{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166119,"rows_kept":166119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414897,204.89,81359.24,0.0,0.52817,2e-05,33.89348]
[1778054420046,204.89,81361.05,0.0,0.52821,2e-05,33.89398]
[1778054426771,204.89,81359.09,0.0,0.52817,2e-05,33.89343]
[1778054432150,204.89,81352.64,0.0,0.52801,2e-05,33.88872]
[1778054437185,204.89,81351.26,0.0,0.52798,2e-05,33.88833]
[1778054442220,204.89,81353.45,0.0,0.52803,2e-05,33.88894]
[1778054447256,204.89,81352.5,0.0,0.52801,2e-05,33.88868]
[1778054452291,204.89,81352.38,0.0,0.52801,2e-05,33.88864]
[1778054454868,45.0,81336.65,0.0,0.44082,0.0001,33.59144]
[1778054455869,44.84,81336.32,0.0,0.44052,0.0001,33.58741]
[1778054456870,44.69,81336.12,0.0,0.44023,0.0001,33.58364]
[1778054457871,44.54,81336.22,0.0,0.43997,0.0001,33.58041]
[1778054458872,44.39,81336.14,0.0,0.4397,0.0001,33.57691]
[1778054459873,44.24,81335.35,0.0,0.43936,0.0001,33.57216]
[1778054461875,43.96,81335.12,0.0,0.43883,0.00011,33.56517]
[1778054462877,43.82,81327.2,0.0,0.43775,0.00011,33.54758]
[1778054463878,43.69,81320.7,0.0,0.43681,0.00011,33.53233]
[1778054465880,43.42,81320.18,0.0,0.43627,0.00011,33.52478]
[1778054467882,43.17,81319.93,0.0,0.43578,0.00011,33.51783]
[1778054469884,42.93,81321.85,0.0,0.43552,0.00011,33.51516]
[1778054471886,42.7,81318.71,0.0,0.43474,0.00011,33.503]
[1778054473888,42.48,81319.81,0.0,0.43443,0.00011,33.49909]
[1778054475890,42.26,81315.57,0.0,0.43355,0.00011,33.48488]
[1778054476891,42.16,81308.25,0.0,0.43254,0.00011,33.46741]
[1778054478893,41.96,81307.95,0.0,0.43211,0.00011,33.46094]
[1778054480895,41.76,81307.73,0.0,0.43169,0.00011,33.45478]
[1778054483898,41.49,81313.02,0.0,0.43171,0.00011,33.4573]
[1778054485900,41.31,81311.4,0.0,0.43117,0.00011,33.4487]
[1778054487902,41.14,81321.84,0.0,0.432,0.00011,33.46506]
[1778054490905,40.9,81325.37,0.0,0.4319,0.00011,33.46513]
[1778054494909,40.61,81334.83,0.0,0.43235,0.00011,33.47264]
[1778054499914,40.26,81340.88,0.0,0.43233,0.00011,33.47492]
[1778054502917,40.08,81350.54,0.0,0.43305,0.00012,33.48929]
[1778054503918,40.01,81362.08,0.0,0.43426,0.00012,33.51121]
[1778054508923,39.73,81371.76,0.0,0.4348,0.00012,33.52279]
[1778054512927,39.52,81382.95,0.0,0.43568,0.00012,33.53964]
[1778054516931,39.33,81383.26,0.0,0.43533,0.00012,33.53488]
[1778054518933,39.24,81392.0,0.0,0.43618,0.00012,33.55012]
[1778054523938,39.03,81396.36,0.0,0.43626,0.00012,33.55311]
[1778054528943,38.84,81408.32,0.0,0.4373,0.00012,33.57207]
[1778054530945,38.77,81400.98,0.0,0.43628,0.00012,33.55523]
[1778054536881,38.57,81408.92,0.0,0.43683,0.00012,33.56596]
[1778054541915,38.42,81411.45,0.0,0.43683,0.00012,33.56706]
[1778054546950,38.29,81412.89,0.0,0.43673,0.00012,33.56633]
[1778054551966,38.17,81414.32,0.0,0.43665,0.00012,33.56291]
[1778054554969,38.04,81411.26,0.0,0.43602,0.00012,33.55302]
[1778054556971,37.89,81411.1,0.0,0.43567,0.00012,33.54817]
[1778054559974,37.66,81414.61,0.0,0.43563,0.00012,33.54903]
[1778054563978,37.4,81427.24,0.0,0.43663,0.00012,33.56791]
[1778054566981,37.2,81427.39,0.0,0.43623,0.00012,33.56261]
[1778054569983,37.02,81425.18,0.0,0.43557,0.00012,33.55253]
[1778054572986,36.84,81425.7,0.0,0.43526,0.00013,33.54848]
[1778054575989,36.68,81425.39,0.0,0.43487,0.00013,33.54287]
[1778054578992,36.52,81422.18,0.0,0.43413,0.00013,33.53113]
[1778054581995,36.38,81421.73,0.0,0.43375,0.00013,33.52559]
[1778054585999,36.2,81423.46,0.0,0.43357,0.00013,33.5237]
[1778054591004,36.0,81436.86,0.0,0.43483,0.00013,33.54713]
[1778054593008,35.93,81447.09,0.0,0.43599,0.00013,33.56739]
[1778054597012,35.8,81443.33,0.0,0.43523,0.00013,33.55532]
[1778054602017,35.68,81456.4,0.0,0.43665,0.00013,33.58026]
[1778054607022,35.64,81472.32,0.0,0.43863,0.00013,33.61332]
[1778054612027,35.57,81467.97,0.0,0.43791,0.00013,33.59902]
[1778054617032,35.48,81467.1,0.0,0.4376,0.00013,33.59451]
[1778054622037,35.38,81475.43,0.0,0.43848,0.00013,33.60968]
[1778054625040,35.34,81489.11,0.0,0.44019,0.00013,33.63752]
[1778054629044,35.31,81480.23,0.0,0.43896,0.00013,33.61799]
[1778054631046,35.29,81470.9,0.0,0.4377,0.00013,33.59748]
[1778054636052,35.23,81465.85,0.0,0.4369,0.00013,33.58459]
[1778054640056,35.19,81456.86,0.0,0.43564,0.00013,33.56373]
[1778054645061,35.16,81450.38,0.0,0.43472,0.00013,33.54822]
[1778054650066,35.14,81447.08,0.0,0.43424,0.00013,33.54015]
[1778054655071,35.13,81448.37,0.0,0.43438,0.00013,33.54258]
[1778054660075,35.12,81446.25,0.0,0.43407,0.00013,33.53738]
[1778054665080,35.1,81449.01,0.0,0.43441,0.00013,33.54326]
[1778054670085,35.09,81451.8,0.0,0.43475,0.00013,33.54916]
[1778054675090,35.08,81456.0,0.0,0.43526,0.00013,33.55512]
[1778054678093,35.06,81472.19,0.0,0.43737,0.00013,33.59057]
[1778054680095,35.06,81483.17,0.0,0.4388,0.00013,33.61422]
[1778054685143,35.05,81482.0,0.0,0.43863,0.00013,33.61147]
[1778054690148,35.04,81477.83,0.0,0.43806,0.00013,33.60213]
[1778054695153,35.03,81476.58,0.0,0.43786,0.00013,33.59907]
[1778054700158,35.02,81478.25,0.0,0.43807,0.00013,33.60242]
[1778054705163,35.02,81482.74,0.0,0.43866,0.00013,33.61209]
[1778054709235,35.02,81483.71,0.0,0.43879,0.00013,33.61422]
[1778054709236,35.02,81483.71,0.0,0.43879,0.00013,33.61422]
[1778054710095,35.02,81483.71,0.0,0.43879,0.00013,33.61423]
[1778054712121,35.02,81483.6,0.0,0.43877,0.00013,33.614]
[1778054712170,35.02,81483.88,0.0,0.43882,0.00013,33.61472]
[1778054713548,35.03,81483.88,0.0,0.43883,0.00013,33.61482]
[1778054714121,35.03,81483.88,0.0,0.43883,0.00013,33.61489]
[1778054717212,35.04,81490.57,0.0,0.43973,0.00013,33.62934]
[1778054717290,35.04,81490.57,0.0,0.43973,0.00013,33.62934]
[1778054718155,35.04,81490.57,0.0,0.43974,0.00013,33.6294]
[1778054723181,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054724043,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054724066,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054724116,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054724291,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054724383,35.04,81496.24,0.0,0.44049,0.00013,33.64143]
[1778054730188,35.04,81503.07,0.0,0.44138,0.00013,33.65555]
[1778054735193,35.03,81503.9,0.0,0.44147,0.00013,33.65412]
[1778054735444,35.03,81503.9,0.0,0.44147,0.00013,33.65412]
[1778054736194,35.03,81505.1,0.0,0.44163,0.00013,33.65658]
[1778054741199,35.02,81506.66,0.0,0.44182,0.00013,33.65962]
[1778054742274,35.02,81506.86,0.0,0.44185,0.00013,33.66001]
[1778054742447,35.02,81506.86,0.0,0.44185,0.00013,33.66001]
[1778054743204,35.02,81509.51,0.0,0.44219,0.00013,33.66542]
[1778054744205,35.02,81520.87,0.0,0.4437,0.00013,33.6885]
[1778054744914,35.02,81520.87,0.0,0.4437,0.00013,33.6885]
[1778054745206,35.02,81523.85,0.0,0.44409,0.00013,33.69454]
[1778054747208,35.03,81535.11,0.0,0.4456,0.00013,33.717]
[1778054747943,35.03,81535.11,0.0,0.4456,0.00013,33.717]
[1778054748209,35.03,81536.41,0.0,0.44578,0.00013,33.7196]
[1778054750211,35.04,81547.33,0.0,0.44722,0.00013,33.74072]
[1778054753212,35.04,81547.74,0.0,0.44728,0.00013,33.74151]
[1778054753215,35.04,81548.34,0.0,0.44736,0.00013,33.74265]
[1778054753331,35.04,81548.34,0.0,0.44736,0.00013,33.74265]
[1778054754216,35.07,81555.87,0.0,0.44842,0.00013,33.75761]
[1778054760222,35.07,81555.24,0.0,0.44834,0.00013,33.75653]
[1778054762012,35.07,81552.98,0.0,0.44804,0.00013,33.75223]
[1778054762114,35.07,81552.98,0.0,0.44803,0.00013,33.75217]
[1778054763146,35.07,81552.98,0.0,0.44803,0.00013,33.75217]
[1778054763225,35.07,81554.28,0.0,0.4482,0.00013,33.75455]
[1778054768230,35.05,81561.86,0.0,0.44918,0.00013,33.76845]
[1778054772692,35.06,81563.23,0.0,0.44937,0.00013,33.77116]
[1778054772935,35.06,81563.23,0.0,0.44937,0.00013,33.77116]
[1778054773235,35.09,81564.02,0.0,0.44954,0.00013,33.77323]
[1778054775237,35.12,81572.47,0.0,0.45071,0.00013,33.78925]
[1778054780242,35.13,81567.11,0.0,0.45001,0.00013,33.77965]
[1778054785247,35.13,81564.38,0.0,0.44965,0.00013,33.77463]
[1778054790252,35.13,81565.47,0.0,0.44979,0.00013,33.77662]
[1778054791868,35.13,81565.09,0.0,0.44974,0.00013,33.77293]
[1778054792254,35.13,81564.36,0.0,0.44964,0.00013,33.77158]
[1778054794256,35.12,81556.47,0.0,0.44858,0.00013,33.7567]
[1778054799261,35.09,81555.17,0.0,0.44836,0.00013,33.75377]
[1778054800336,35.09,81555.29,0.0,0.44837,0.00013,33.75391]
[1778054801263,35.07,81544.9,0.0,0.44697,0.00013,33.7339]
[1778054806268,35.07,81543.48,0.0,0.44678,0.00013,33.73114]
[1778054808136,35.07,81543.52,0.0,0.44678,0.00013,33.73121]
[1778054808140,35.07,81543.52,0.0,0.44678,0.00013,33.73121]
[1778054808204,35.07,81543.52,0.0,0.44678,0.00013,33.7312]
[1778054811273,35.08,81530.57,0.0,0.44509,0.00013,33.70619]
[1778054812828,35.08,81528.49,0.0,0.44482,0.00013,33.70213]
[1778054813275,35.08,81529.7,0.0,0.44498,0.00013,33.70455]
[1778054818280,35.09,81530.22,0.0,0.44506,0.00013,33.70575]
[1778054823782,35.1,81532.81,0.0,0.44542,0.00013,33.71105]
[1778054826291,35.12,81547.23,0.0,0.44736,0.00013,33.73934]
[1778054831296,35.1,81549.19,0.0,0.44759,0.00013,33.74269]
[1778054836301,35.09,81548.32,0.0,0.44745,0.00013,33.74074]
[1778054838303,35.08,81557.71,0.0,0.44868,0.00013,33.75839]
[1778054843308,35.08,81553.8,0.0,0.44815,0.00013,33.75085]
[1778054846311,35.07,81542.54,0.0,0.44665,0.00013,33.72928]
[1778054846501,35.07,81542.54,0.0,0.44665,0.00013,33.72928]
[1778054846796,35.07,81542.54,0.0,0.44665,0.00013,33.72928]
[1778054849314,35.08,81534.91,0.0,0.44567,0.00013,33.71478]
[1778054854319,35.1,81531.44,0.0,0.44523,0.00013,33.70527]
[1778054857113,35.1,81530.52,0.0,0.44511,0.00013,33.70353]
[1778054857502,35.1,81536.1,0.0,0.44585,0.00013,33.71447]
[1778054858323,35.1,81542.08,0.0,0.44664,0.00013,33.72601]
[1778054859324,35.09,81552.29,0.0,0.44798,0.00013,33.74541]
[1778054864329,35.08,81555.86,0.0,0.44843,0.00013,33.75189]
[1778054869334,35.07,81554.59,0.0,0.44824,0.00013,33.74927]
[1778054872698,35.07,81560.08,0.0,0.44896,0.00013,33.7595]
[1778054872950,35.07,81560.08,0.0,0.44896,0.00013,33.7595]
[1778054872955,35.07,81560.08,0.0,0.44896,0.00013,33.7595]
[1778054873310,35.07,81560.08,0.0,0.44896,0.00013,33.7595]
[1778054873338,35.07,81564.44,0.0,0.44954,0.00013,33.76762]
[1778054873464,35.07,81564.44,0.0,0.44954,0.00013,33.76762]
[1778054874253,35.08,81564.44,0.0,0.44956,0.00013,33.76776]
[1778054875260,35.09,81574.54,0.0,0.4509,0.00013,33.78631]
[1778054880345,35.11,81571.98,0.0,0.4506,0.00013,33.78207]
[1778054883876,35.11,81571.25,0.0,0.45052,0.00013,33.78089]
[1778054883883,35.11,81571.25,0.0,0.45052,0.00013,33.78089]
[1778054884323,35.15,81571.25,0.0,0.45059,0.00013,33.78162]
[1778054885298,35.15,81571.25,0.0,0.45059,0.00013,33.78162]
[1778054885331,35.15,81571.25,0.0,0.45058,0.00013,33.78156]
[1778054886154,35.15,81571.25,0.0,0.45058,0.00013,33.78156]
[1778054886337,35.14,81571.25,0.0,0.45057,0.00013,33.78149]
[1778054887345,35.14,81590.8,0.0,0.45315,0.00013,33.81617]
[1778054889407,35.14,81588.53,0.0,0.45284,0.00013,33.81212]
[1778054890354,35.13,81587.55,0.0,0.45271,0.00013,33.81037]
[1778054893714,35.13,81585.42,0.0,0.45242,0.00013,33.80653]
[1778054895489,35.12,81594.26,0.0,0.45358,0.00013,33.82188]
[1778054895520,35.12,81594.26,0.0,0.45358,0.00013,33.82188]
[1778054896360,35.12,81596.82,0.0,0.45391,0.00013,33.82627]
[1778054901365,35.12,81598.08,0.0,0.45407,0.00013,33.82835]
[1778054906370,35.11,81600.98,0.0,0.45445,0.00013,33.83328]
[1778054911375,35.12,81602.54,0.0,0.45466,0.00013,33.833]
[1778054915904,35.12,81599.6,0.0,0.45427,0.00013,33.82799]
[1778054915935,35.12,81599.6,0.0,0.45427,0.00013,33.82799]
[1778054916380,35.12,81599.71,0.0,0.45428,0.00013,33.82818]
[1778054918944,35.12,81599.57,0.0,0.45427,0.00013,33.82794]
[1778054918959,35.12,81599.57,0.0,0.45427,0.00013,33.82794]
[1778054919383,35.12,81598.97,0.0,0.45419,0.00013,33.82691]
[1778054922386,35.11,81590.67,0.0,0.45308,0.00013,33.81248]
[1778054927391,35.1,81592.37,0.0,0.45329,0.00013,33.81525]
[1778054930365,35.1,81592.77,0.0,0.45334,0.00013,33.81591]
[1778054930394,35.1,81592.41,0.0,0.45328,0.00013,33.81525]
[1778054930403,35.1,81592.41,0.0,0.45328,0.00013,33.81525]
[1778054930417,35.1,81592.41,0.0,0.45328,0.00013,33.81525]
[1778054930453,35.1,81592.41,0.0,0.45328,0.00013,33.81525]
[1778054931395,35.11,81590.27,0.0,0.45302,0.00013,33.81169]
[1778054936400,35.14,81584.66,0.0,0.45234,0.00013,33.80249]
[1778054939329,35.16,81583.38,0.0,0.45219,0.00013,33.80045]
[1778054939359,35.16,81583.38,0.0,0.45219,0.00013,33.80045]
[1778054939403,35.16,81583.13,0.0,0.45217,0.00013,33.80009]
[1778054940003,35.16,81583.13,0.0,0.45217,0.00013,33.80009]
[1778054940039,35.16,81583.13,0.0,0.45217,0.00013,33.80009]
[1778054940299,35.16,81583.13,0.0,0.45217,0.00013,33.80009]
[1778054940335,35.16,81583.13,0.0,0.45217,0.00013,33.80009]
[1778054942338,35.16,81582.07,0.0,0.45203,0.00013,33.79827]
[1778054942372,35.16,81582.07,0.0,0.45203,0.00013,33.79827]
[1778054942406,35.16,81588.04,0.0,0.45282,0.00013,33.80873]
[1778054947411,35.15,81590.56,0.0,0.45312,0.00013,33.81286]
[1778054952416,35.14,81580.74,0.0,0.45181,0.00013,33.79542]
[1778054958422,35.16,81574.12,0.0,0.45097,0.00013,33.78395]
[1778054963430,35.17,81576.57,0.0,0.45132,0.00013,33.78862]
[1778054963692,35.17,81576.57,0.0,0.45132,0.00013,33.78862]
[1778054964668,35.18,81575.39,0.0,0.45117,0.00013,33.78655]
[1778054965432,35.18,81575.54,0.0,0.4512,0.00013,33.78687]
[1778054967950,35.18,81573.08,0.0,0.45088,0.00013,33.78249]
[1778054969366,35.18,81565.66,0.0,0.4499,0.00013,33.76899]
[1778054970437,35.16,81551.5,0.0,0.448,0.00013,33.7424]
[1778054972831,35.15,81550.55,0.0,0.44785,0.00013,33.73739]
[1778054973440,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054973613,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054973668,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054973693,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054973800,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054974338,35.15,81546.96,0.0,0.44737,0.00013,33.7305]
[1778054974426,35.15,81546.96,0.0,0.44736,0.00013,33.73041]
[1778054974592,35.15,81546.96,0.0,0.44736,0.00013,33.73041]
[1778054974800,35.15,81546.96,0.0,0.44736,0.00013,33.73041]
[1778054975542,35.14,81548.38,0.0,0.44754,0.00013,33.73304]
[1778054975577,35.14,81548.38,0.0,0.44754,0.00013,33.73304]
[1778054976443,35.15,81543.42,0.0,0.4469,0.00013,33.72367]
[1778054978810,35.15,81537.46,0.0,0.44612,0.00013,33.71229]
[1778054979890,35.15,81538.56,0.0,0.44627,0.00013,33.71448]
[1778054979913,35.15,81538.56,0.0,0.44627,0.00013,33.71448]
[1778054980447,35.16,81537.01,0.0,0.44607,0.00013,33.71153]
[1778054985452,35.15,81539.36,0.0,0.44637,0.00013,33.71594]
[1778054985928,35.15,81539.36,0.0,0.44637,0.00013,33.71594]
[1778054985943,35.15,81539.36,0.0,0.44637,0.00013,33.71594]
[1778054986453,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054986968,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054986978,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054987185,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054987215,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054987277,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054987305,35.15,81539.48,0.0,0.44639,0.00013,33.71624]
[1778054987379,35.16,81539.48,0.0,0.44639,0.00013,33.7163]
[1778054988886,35.16,81538.79,0.0,0.44631,0.00013,33.71501]
[1778054988921,35.16,81538.79,0.0,0.44631,0.00013,33.71501]
[1778054989456,35.16,81539.3,0.0,0.44638,0.00013,33.71606]
[1778054994461,35.17,81538.21,0.0,0.44625,0.00013,33.71416]
[1778054999466,35.18,81541.12,0.0,0.44665,0.00013,33.71996]
[1778055004471,35.19,81537.66,0.0,0.44621,0.00013,33.71342]
[1778055006473,35.19,81546.8,0.0,0.44743,0.00013,33.7311]
[1778055011478,35.21,81551.32,0.0,0.44806,0.00013,33.74008]
[1778055013435,35.21,81552.01,0.0,0.44814,0.00013,33.74121]
[1778055013474,35.21,81552.01,0.0,0.44814,0.00013,33.74121]
[1778055016709,35.17,81561.8,0.0,0.44936,0.00013,33.7587]
[1778055016906,35.17,81561.8,0.0,0.44936,0.00013,33.7587]
[1778055016965,35.17,81561.8,0.0,0.44936,0.00013,33.7587]
[1778055017484,35.17,81564.22,0.0,0.44968,0.00013,33.76313]
[1778055018454,35.17,81564.22,0.0,0.44968,0.00013,33.76313]
[1778055018475,35.17,81564.22,0.0,0.44968,0.00013,33.76313]
[1778055020246,35.17,81572.17,0.0,0.45073,0.00013,33.77764]
[1778055020272,35.17,81572.17,0.0,0.45073,0.00013,33.77764]
[1778055020487,35.17,81572.14,0.0,0.45073,0.00013,33.7776]
[1778055025492,35.17,81569.03,0.0,0.45032,0.00013,33.772]
[1778055030497,35.18,81580.25,0.0,0.45181,0.00013,33.79229]
[1778055031096,35.18,81580.25,0.0,0.45181,0.00013,33.79229]
[1778055031129,35.18,81580.25,0.0,0.45181,0.00013,33.79229]
[1778055032419,35.18,81586.35,0.0,0.45262,0.00013,33.80017]
[1778055032447,35.18,81586.35,0.0,0.45262,0.00013,33.80017]
[1778055032465,35.19,81586.35,0.0,0.45263,0.00013,33.80024]
[1778055037403,35.17,81578.88,0.0,0.45162,0.00013,33.78675]
[1778055038758,35.2,81579.35,0.0,0.45172,0.00013,33.78807]
[1778055038785,35.2,81579.35,0.0,0.45172,0.00013,33.78807]
[1778055039412,35.2,81579.35,0.0,0.45172,0.00013,33.78807]
[1778055040507,35.17,81566.41,0.0,0.44997,0.00013,33.76426]
[1778055046461,35.17,81566.53,0.0,0.44998,0.00013,33.76434]
[1778055051519,35.14,81560.3,0.0,0.4491,0.00013,33.75231]
[1778055056524,35.12,81542.39,0.0,0.44669,0.00013,33.71801]
[1778055059727,35.11,81541.21,0.0,0.44653,0.00013,33.71568]
[1778055059758,35.11,81541.21,0.0,0.44653,0.00013,33.71568]
[1778055060527,35.11,81543.37,0.0,0.44681,0.00013,33.71975]
[1778055061441,35.11,81543.37,0.0,0.44681,0.00013,33.71975]
[1778055061464,35.11,81543.37,0.0,0.44681,0.00013,33.71975]
[1778055061500,35.11,81543.37,0.0,0.44681,0.00013,33.71971]
[1778055061735,35.11,81543.37,0.0,0.44681,0.00013,33.71971]
[1778055061749,35.11,81543.37,0.0,0.44681,0.00013,33.71971]
[1778055062529,35.1,81550.45,0.0,0.44774,0.00013,33.73314]
[1778055065158,35.09,81557.42,0.0,0.44864,0.00013,33.74606]
[1778055065170,35.09,81557.42,0.0,0.44864,0.00013,33.74606]
[1778055065532,35.09,81556.84,0.0,0.44855,0.00013,33.74487]
[1778055070537,35.07,81558.72,0.0,0.44877,0.00013,33.74797]
[1778055071500,35.07,81558.72,0.0,0.44877,0.00013,33.74797]
[1778055071526,35.07,81558.72,0.0,0.44877,0.00013,33.74797]
[1778055071538,35.06,81555.18,0.0,0.44827,0.00013,33.74104]
[1778055075502,35.05,81549.75,0.0,0.44754,0.00013,33.73066]
[1778055075531,35.05,81549.75,0.0,0.44754,0.00013,33.73066]
[1778055076543,35.05,81541.27,0.0,0.44642,0.00013,33.71441]
[1778055076918,35.05,81541.27,0.0,0.44642,0.00013,33.71441]
[1778055077809,35.05,81538.69,0.0,0.44608,0.00013,33.70944]
[1778055081477,35.06,81531.5,0.0,0.44515,0.00013,33.69559]
[1778055081516,35.06,81531.5,0.0,0.44515,0.00013,33.69559]
[1778055081533,35.06,81531.5,0.0,0.44516,0.00013,33.69566]
[1778055081567,35.06,81531.5,0.0,0.44516,0.00013,33.69566]
[1778055081604,35.06,81531.5,0.0,0.44516,0.00013,33.69566]
[1778055082549,35.07,81531.04,0.0,0.4451,0.00013,33.69482]
[1778055087554,35.08,81528.23,0.0,0.44475,0.00013,33.68949]
[1778055092559,35.08,81525.7,0.0,0.44442,0.00013,33.68158]
[1778055097564,35.09,81532.25,0.0,0.4453,0.00013,33.69471]
[1778055102569,35.1,81529.07,0.0,0.44489,0.00013,33.68864]
[1778055107561,35.1,81532.3,0.0,0.44533,0.00013,33.69509]
[1778055107579,35.1,81539.48,0.0,0.44628,0.00013,33.70906]
[1778055107703,35.1,81539.48,0.0,0.44628,0.00013,33.70906]
[1778055107998,35.1,81539.48,0.0,0.44628,0.00013,33.70906]
[1778055108022,35.1,81539.48,0.0,0.44628,0.00013,33.70906]
[1778055108575,35.1,81547.18,0.0,0.44729,0.00013,33.72379]
[1778055112579,35.09,81539.43,0.0,0.44625,0.00013,33.70875]
[1778055114058,35.09,81532.21,0.0,0.4453,0.00013,33.69471]
[1778055114085,35.09,81532.21,0.0,0.4453,0.00013,33.69471]
[1778055114581,35.09,81533.37,0.0,0.44546,0.00013,33.69702]
[1778055119586,35.1,81535.33,0.0,0.44572,0.00013,33.70095]
[1778055120601,35.1,81535.9,0.0,0.4458,0.00013,33.70206]
[1778055120634,35.1,81535.9,0.0,0.4458,0.00013,33.70206]
[1778055121588,35.1,81533.91,0.0,0.44554,0.00013,33.69824]
[1778055122243,35.1,81533.91,0.0,0.44554,0.00013,33.69824]
[1778055122269,35.1,81533.91,0.0,0.44554,0.00013,33.69824]
[1778055122589,35.1,81531.22,0.0,0.44519,0.00013,33.69299]
[1778055127594,35.1,81527.69,0.0,0.44473,0.00013,33.6861]
[1778055132599,35.11,81529.45,0.0,0.44496,0.00013,33.68959]
[1778055137604,35.11,81528.6,0.0,0.44485,0.00013,33.68794]
[1778055141711,35.11,81528.65,0.0,0.44486,0.00013,33.68806]
[1778055141722,35.11,81528.65,0.0,0.44486,0.00013,33.68806]
[1778055142609,35.11,81525.56,0.0,0.44445,0.00013,33.68191]
[1778055143434,35.11,81525.56,0.0,0.44445,0.00013,33.68191]
[1778055143464,35.11,81525.56,0.0,0.44445,0.00013,33.68191]
[1778055143535,35.11,81525.56,0.0,0.44445,0.00013,33.68188]
[1778055148615,35.1,81525.29,0.0,0.4444,0.00013,33.6812]
[1778055149946,35.1,81525.53,0.0,0.44443,0.00013,33.68166]
[1778055149970,35.1,81525.53,0.0,0.44443,0.00013,33.68166]
[1778055150617,35.11,81525.52,0.0,0.44445,0.00013,33.68191]
[1778055152619,35.13,81518.26,0.0,0.44352,0.00013,33.66485]
[1778055154775,35.13,81515.17,0.0,0.44312,0.00013,33.65862]
[1778055154798,35.13,81515.17,0.0,0.44312,0.00013,33.65862]
[1778055155273,35.13,81515.17,0.0,0.44312,0.00013,33.65862]
[1778055155311,35.13,81515.17,0.0,0.44312,0.00013,33.65862]
[1778055155622,35.13,81514.09,0.0,0.44299,0.00013,33.65659]
[1778055157624,35.14,81503.15,0.0,0.44156,0.00013,33.63439]
[1778055160334,35.14,81502.07,0.0,0.44142,0.00013,33.63226]
[1778055160359,35.14,81502.07,0.0,0.44142,0.00013,33.63226]
[1778055160627,35.15,81502.58,0.0,0.44149,0.00013,33.63336]
[1778055162089,35.15,81499.53,0.0,0.44109,0.00013,33.62706]
[1778055163207,35.15,81498.32,0.0,0.44093,0.00013,33.62454]
[1778055168635,35.14,81492.67,0.0,0.44017,0.00013,33.61251]
[1778055173640,35.14,81495.43,0.0,0.44054,0.00013,33.61829]
[1778055173904,35.14,81495.43,0.0,0.44054,0.00013,33.61829]
[1778055173917,35.14,81495.43,0.0,0.44054,0.00013,33.61829]
[1778055179646,35.12,81488.95,0.0,0.43965,0.00013,33.60426]
[1778055180269,35.12,81488.95,0.0,0.43965,0.00013,33.60426]
[1778055180295,35.12,81488.95,0.0,0.43965,0.00013,33.60426]
[1778055180647,35.12,81488.97,0.0,0.43965,0.00013,33.60424]
[1778055183074,35.12,81496.07,0.0,0.44058,0.00013,33.61915]
[1778055183107,35.12,81496.07,0.0,0.44058,0.00013,33.61915]
[1778055183650,35.12,81498.52,0.0,0.44091,0.00013,33.6243]
[1778055183782,35.12,81498.52,0.0,0.44091,0.00013,33.6243]
[1778055183811,35.12,81498.52,0.0,0.44091,0.00013,33.6243]
[1778055184651,35.12,81497.9,0.0,0.44083,0.00013,33.62304]
[1778055187072,35.13,81499.36,0.0,0.44103,0.00013,33.62615]
[1778055187090,35.13,81499.36,0.0,0.44103,0.00013,33.62615]
[1778055187654,35.13,81498.47,0.0,0.44091,0.00013,33.62431]
[1778055187805,35.13,81498.47,0.0,0.44091,0.00013,33.62431]
[1778055190717,35.13,81498.74,0.0,0.44095,0.00013,33.62496]
[1778055191225,35.13,81498.74,0.0,0.44095,0.00013,33.62496]
[1778055191281,35.13,81498.74,0.0,0.44095,0.00013,33.62496]
[1778055191314,35.13,81498.74,0.0,0.44095,0.00013,33.62496]
[1778055191658,35.13,81499.28,0.0,0.44102,0.00013,33.62609]
[1778055192629,35.13,81499.28,0.0,0.44102,0.00013,33.62609]
[1778055197664,35.1,81508.33,0.0,0.44215,0.00013,33.64392]
[1778055202669,35.07,81509.45,0.0,0.44225,0.00013,33.64557]
[1778055208675,35.05,81508.34,0.0,0.44205,0.00013,33.64271]
[1778055211465,35.04,81510.15,0.0,0.44228,0.00013,33.64624]
[1778055211505,35.04,81510.15,0.0,0.44228,0.00013,33.64624]
[1778055211678,35.04,81511.41,0.0,0.44243,0.00013,33.64573]
[1778055211714,35.04,81511.41,0.0,0.44243,0.00013,33.64573]
[1778055211739,35.04,81511.41,0.0,0.44243,0.00013,33.64573]
[1778055212629,35.03,81511.41,0.0,0.44242,0.00013,33.64565]
[1778055214846,35.03,81510.16,0.0,0.44224,0.00013,33.64293]
[1778055214880,35.03,81510.16,0.0,0.44224,0.00013,33.64293]
[1778055215650,35.03,81510.16,0.0,0.44224,0.00013,33.64285]
[1778055219763,35.04,81508.75,0.0,0.44207,0.00013,33.64024]
[1778055219787,35.04,81508.75,0.0,0.44207,0.00013,33.64024]
[1778055220684,35.03,81508.75,0.0,0.44207,0.00013,33.64018]
[1778055225692,35.02,81512.87,0.0,0.44259,0.00013,33.64832]
[1778055229531,35.02,81510.7,0.0,0.44229,0.00013,33.6437]
[1778055229565,35.02,81510.7,0.0,0.44229,0.00013,33.6437]
[1778055229633,35.01,81510.7,0.0,0.44228,0.00013,33.64364]
[1778055232478,35.01,81513.03,0.0,0.44258,0.00013,33.6483]
[1778055232498,35.01,81513.03,0.0,0.44258,0.00013,33.6483]
[1778055232597,35.01,81513.03,0.0,0.44258,0.00013,33.64827]
[1778055234701,35.01,81522.44,0.0,0.44383,0.00013,33.66738]
[1778055237022,35.01,81524.05,0.0,0.44405,0.00013,33.67068]
[1778055241537,35.02,81526.16,0.0,0.44435,0.00013,33.67508]
[1778055241548,35.02,81526.16,0.0,0.44435,0.00013,33.67508]
[1778055241575,35.02,81526.16,0.0,0.44435,0.00013,33.67512]
[1778055246714,35.03,81524.99,0.0,0.44421,0.00013,33.67299]
[1778055247352,35.03,81524.99,0.0,0.44421,0.00013,33.67299]
[1778055248623,35.03,81524.75,0.0,0.44418,0.00013,33.67254]
[1778055248768,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055248778,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055248925,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055248933,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055249073,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055249094,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055249148,35.03,81524.82,0.0,0.44419,0.00013,33.67271]
[1778055254722,35.04,81522.04,0.0,0.44383,0.00013,33.66721]
[1778055255769,35.04,81523.04,0.0,0.44397,0.00013,33.66923]
[1778055255800,35.04,81523.04,0.0,0.44397,0.00013,33.66923]
[1778055256724,35.04,81524.67,0.0,0.44418,0.00013,33.6725]
[1778055261729,35.05,81528.82,0.0,0.44475,0.00013,33.68095]
[1778055266733,35.06,81530.92,0.0,0.44505,0.00013,33.68536]
[1778055272739,35.07,81533.4,0.0,0.4454,0.00013,33.68757]
[1778055277744,35.09,81535.87,0.0,0.44575,0.00013,33.69271]
[1778055282749,35.1,81536.82,0.0,0.4459,0.00013,33.69488]
[1778055287754,35.11,81537.82,0.0,0.44606,0.00013,33.69708]
[1778055292759,35.12,81536.66,0.0,0.44593,0.00013,33.69508]
[1778055297764,35.13,81532.49,0.0,0.44538,0.00013,33.68702]
[1778055299288,35.13,81531.96,0.0,0.44531,0.00013,33.68597]
[1778055299345,35.13,81531.96,0.0,0.44531,0.00013,33.68597]
[1778055299379,35.13,81531.96,0.0,0.44531,0.00013,33.68597]
[1778055299766,35.12,81530.3,0.0,0.44509,0.00013,33.6827]
[1778055300466,35.12,81530.3,0.0,0.44509,0.00013,33.6827]
[1778055300505,35.12,81530.3,0.0,0.44509,0.00013,33.6827]
[1778055300850,35.12,81525.34,0.0,0.44443,0.00013,33.67285]
[1778055301026,35.12,81525.34,0.0,0.44443,0.00013,33.67285]
[1778055301117,35.12,81525.34,0.0,0.44443,0.00013,33.67285]
[1778055301768,35.11,81512.56,0.0,0.44273,0.00013,33.64699]
[1778055304894,35.13,81509.2,0.0,0.44231,0.00013,33.64046]
[1778055304908,35.13,81509.2,0.0,0.44231,0.00013,33.64046]
[1778055308222,35.13,81517.75,0.0,0.44345,0.00013,33.65795]
[1778055310305,35.12,81519.14,0.0,0.44362,0.00013,33.6605]
[1778055310777,35.12,81520.7,0.0,0.44381,0.00013,33.66352]
[1778055315784,35.1,81515.56,0.0,0.4431,0.00013,33.65268]
[1778055320789,35.12,81514.16,0.0,0.44295,0.00013,33.65037]
[1778055325794,35.15,81513.36,0.0,0.4429,0.00013,33.64941]
[1778055330799,35.17,81513.69,0.0,0.44299,0.00013,33.65061]
[1778055335804,35.19,81513.51,0.0,0.44299,0.00013,33.64765]
[1778055336620,35.19,81513.51,0.0,0.44299,0.00013,33.64765]
[1778055336635,35.19,81513.51,0.0,0.44299,0.00013,33.64765]
[1778055336648,35.19,81513.51,0.0,0.44299,0.00013,33.64765]
[1778055336657,35.19,81513.51,0.0,0.44299,0.00013,33.64765]
[1778055336719,35.19,81513.51,0.0,0.443,0.00013,33.64773]
[1778055338647,35.2,81513.51,0.0,0.44303,0.00013,33.64806]
[1778055338807,35.22,81512.19,0.0,0.44288,0.00013,33.64572]
[1778055341133,35.24,81512.39,0.0,0.44296,0.00013,33.64675]
[1778055342718,35.25,81512.39,0.0,0.44298,0.00013,33.64704]
[1778055342811,35.26,81512.44,0.0,0.44301,0.00013,33.64741]
[1778055347128,35.3,81513.96,0.0,0.44329,0.00013,33.65143]
[1778055352821,35.35,81514.39,0.0,0.44344,0.00013,33.65346]
[1778055357826,35.38,81510.45,0.0,0.44299,0.00013,33.64636]
[1778055358815,35.38,81510.45,0.0,0.44299,0.00013,33.64636]
[1778055358855,35.39,81510.45,0.0,0.443,0.00013,33.64652]
[1778055363831,35.41,81502.05,0.0,0.44195,0.00013,33.63006]
[1778055365497,35.41,81500.31,0.0,0.44171,0.00013,33.62639]
[1778055365705,35.4,81500.31,0.0,0.4417,0.00013,33.62629]
[1778055370838,35.39,81499.25,0.0,0.44153,0.00013,33.62369]
[1778055375843,35.37,81498.72,0.0,0.44144,0.00013,33.62227]
[1778055378673,35.37,81500.88,0.0,0.44171,0.00013,33.62656]
[1778055378789,35.37,81500.88,0.0,0.4417,0.00013,33.6265]
[1778055381786,35.36,81500.81,0.0,0.44168,0.00013,33.62624]
[1778055385182,35.39,81503.7,0.0,0.44211,0.00013,33.63275]
[1778055385207,35.39,81503.7,0.0,0.44211,0.00013,33.63275]
[1778055390261,35.36,81506.77,0.0,0.44247,0.00013,33.63848]
[1778055392898,35.35,81506.5,0.0,0.44241,0.00013,33.63465]
[1778055393861,35.35,81506.06,0.0,0.44234,0.00013,33.63367]
[1778055395009,35.35,81506.29,0.0,0.44237,0.00013,33.63405]
[1778055395047,35.35,81506.29,0.0,0.44237,0.00013,33.63405]
[1778055395863,35.34,81506.99,0.0,0.44245,0.00013,33.6354]
[1778055396062,35.34,81506.99,0.0,0.44245,0.00013,33.6354]
[1778055397416,35.34,81506.99,0.0,0.44245,0.00013,33.63532]
[1778055397865,35.34,81506.39,0.0,0.44236,0.00013,33.63403]
[1778055402871,35.33,81507.04,0.0,0.44243,0.00013,33.63508]
[1778055405870,35.32,81506.99,0.0,0.4424,0.00013,33.63479]
[1778055405873,35.32,81507.01,0.0,0.4424,0.00013,33.63478]
[1778055406260,35.32,81507.01,0.0,0.4424,0.00013,33.63478]
[1778055406808,35.32,81507.01,0.0,0.4424,0.00013,33.63478]
[1778055406825,35.32,81507.01,0.0,0.4424,0.00013,33.63478]
[1778055406834,35.31,81507.01,0.0,0.44239,0.00013,33.63462]
[1778055407875,35.3,81498.17,0.0,0.44121,0.00013,33.61632]
[1778055410909,35.28,81494.48,0.0,0.44068,0.00013,33.60804]
[1778055411879,35.27,81493.91,0.0,0.44059,0.00013,33.60666]
[1778055416610,35.25,81492.44,0.0,0.44034,0.00013,33.60284]
[1778055416884,35.24,81490.5,0.0,0.44007,0.00013,33.59859]
[1778055421246,35.21,81490.16,0.0,0.43997,0.00013,33.59716]
[1778055421890,35.21,81492.88,0.0,0.44032,0.00013,33.60273]
[1778055426895,35.19,81493.69,0.0,0.44038,0.00013,33.60385]
[1778055431282,35.17,81494.27,0.0,0.44043,0.00013,33.60472]
[1778055431899,35.17,81494.27,0.0,0.44042,0.00013,33.60464]
[1778055436904,35.16,81492.12,0.0,0.44011,0.00013,33.59978]
[1778055441910,35.14,81492.27,0.0,0.44009,0.00013,33.5996]
[1778055446925,35.13,81491.4,0.0,0.43995,0.00013,33.59745]
[1778055451929,35.12,81492.67,0.0,0.44009,0.00013,33.59688]
[1778055456946,35.11,81492.21,0.0,0.44002,0.00013,33.59573]
[1778055461952,35.11,81493.24,0.0,0.44014,0.00013,33.59776]
[1778055466953,35.1,81493.19,0.0,0.44014,0.00013,33.59763]
[1778055467936,35.11,81504.3,0.0,0.44161,0.00013,33.62088]
[1778055472941,35.13,81507.71,0.0,0.44209,0.00013,33.62833]
[1778055473995,35.13,81507.71,0.0,0.4421,0.00013,33.62841]
[1778055474944,35.13,81507.21,0.0,0.44204,0.00013,33.62748]
[1778055479949,35.11,81508.5,0.0,0.44216,0.00013,33.62946]
[1778055484965,35.02,81506.24,0.0,0.44169,0.00013,33.62272]
[1778055486643,35.01,81505.74,0.0,0.4416,0.00013,33.62133]
[1778055486956,35.0,81506.67,0.0,0.44169,0.00013,33.62288]
[1778055489648,34.97,81506.49,0.0,0.44161,0.00013,33.62184]
[1778055489959,34.96,81506.49,0.0,0.44159,0.00013,33.62151]
[1778055492754,34.96,81506.51,0.0,0.44159,0.00013,33.62151]
[1778055492807,34.96,81506.51,0.0,0.4416,0.00013,33.62173]
[1778055497967,35.0,81499.66,0.0,0.44076,0.00013,33.60832]
[1778055502972,35.02,81500.41,0.0,0.44092,0.00013,33.61065]
[1778055507977,35.05,81501.74,0.0,0.44115,0.00013,33.61405]
[1778055512982,35.07,81502.3,0.0,0.44126,0.00013,33.61275]
[1778055517781,35.08,81501.47,0.0,0.44118,0.00013,33.61136]
[1778055517884,35.09,81501.47,0.0,0.44118,0.00013,33.61144]
[1778055522890,35.09,81497.98,0.0,0.44074,0.00013,33.60438]
[1778055527912,35.1,81495.19,0.0,0.44038,0.00013,33.59865]
[1778055529658,35.1,81494.75,0.0,0.44032,0.00013,33.59773]
[1778055529999,35.1,81497.28,0.0,0.44066,0.00013,33.60307]
[1778055531731,35.1,81500.58,0.0,0.4411,0.00013,33.60999]
[1778055532001,35.1,81503.9,0.0,0.44154,0.00013,33.61695]
[1778055537010,35.11,81502.53,0.0,0.44138,0.00013,33.6144]
[1778055542016,35.13,81501.98,0.0,0.44133,0.00013,33.61353]
[1778055547021,35.04,81504.28,0.0,0.44147,0.00013,33.61615]
[1778055548647,35.05,81503.23,0.0,0.44134,0.00013,33.61411]
[1778055549023,35.05,81501.1,0.0,0.44106,0.00013,33.6098]
[1778055554041,35.07,81500.81,0.0,0.44106,0.00013,33.60966]
[1778055559057,35.08,81499.16,0.0,0.44087,0.00013,33.60658]
[1778055564074,35.01,81502.97,0.0,0.44123,0.00013,33.61262]
[1778055564524,35.01,81502.97,0.0,0.44123,0.00013,33.61262]
[1778055565039,35.02,81502.41,0.0,0.44117,0.00013,33.61163]
[1778055567041,35.02,81489.46,0.0,0.43946,0.00013,33.58451]
[1778055572045,35.03,81488.99,0.0,0.43941,0.00013,33.58067]
[1778055577050,35.03,81486.6,0.0,0.4391,0.00013,33.57562]
[1778055582055,35.03,81487.22,0.0,0.43918,0.00013,33.57698]
[1778055587071,35.04,81489.48,0.0,0.43949,0.00013,33.58188]
[1778055592097,35.04,81490.85,0.0,0.43968,0.00013,33.58497]
[1778055597100,35.05,81489.57,0.0,0.43952,0.00013,33.58236]
[1778055602116,35.04,81486.33,0.0,0.43909,0.00013,33.57542]
[1778055606683,35.04,81486.43,0.0,0.4391,0.00013,33.57556]
[1778055607080,35.04,81482.28,0.0,0.43855,0.00013,33.56662]
[1778055608081,35.03,81470.75,0.0,0.43701,0.00013,33.54137]
[1778055612540,35.01,81469.8,0.0,0.43684,0.00013,33.53869]
[1778055613086,35.01,81469.04,0.0,0.43673,0.00013,33.53689]
[1778055619092,34.99,81472.55,0.0,0.43715,0.00013,33.54403]
[1778055624097,34.93,81474.62,0.0,0.4373,0.00013,33.54691]
[1778055629102,34.89,81475.0,0.0,0.43727,0.00013,33.54658]
[1778055634962,34.87,81477.27,0.0,0.43752,0.00013,33.54795]
[1778055636191,34.87,81477.27,0.0,0.43752,0.00013,33.54796]
[1778055636822,34.87,81477.27,0.0,0.43752,0.00013,33.54796]
[1778055636851,34.87,81477.27,0.0,0.43752,0.00013,33.54796]
[1778055637110,34.87,81492.29,0.0,0.43951,0.00013,33.58039]
[1778055638111,34.87,81500.16,0.0,0.44055,0.00013,33.59698]
[1778055639012,34.87,81500.16,0.0,0.44055,0.00013,33.59698]
[1778055640096,34.87,81500.12,0.0,0.44053,0.00013,33.59679]
[1778055640113,34.86,81501.74,0.0,0.44074,0.00013,33.6001]
[1778055643089,34.86,81502.13,0.0,0.44078,0.00013,33.60076]
[1778055643116,34.85,81502.24,0.0,0.44079,0.00013,33.6009]
[1778055643414,34.85,81502.24,0.0,0.44079,0.00013,33.6009]
[1778055643426,34.85,81502.24,0.0,0.44079,0.00013,33.6009]
[1778055644117,34.85,81503.51,0.0,0.44095,0.00013,33.60347]
[1778055644678,34.85,81503.51,0.0,0.44095,0.00013,33.60347]
[1778055645118,34.85,81503.02,0.0,0.44088,0.00013,33.60235]
[1778055648121,34.84,81494.17,0.0,0.43969,0.00013,33.58352]
[1778055653126,34.84,81495.18,0.0,0.43982,0.00013,33.58559]
[1778055658132,34.83,81496.48,0.0,0.43998,0.00013,33.58822]
[1778055663137,34.83,81498.01,0.0,0.44017,0.00013,33.59132]
[1778055668142,34.82,81500.94,0.0,0.44055,0.00013,33.5973]
[1778055673147,34.81,81501.41,0.0,0.44059,0.00013,33.59809]
[1778055678152,34.81,81501.84,0.0,0.44064,0.00013,33.59881]
[1778055683157,34.8,81510.09,0.0,0.44171,0.00013,33.6158]
[1778055683781,34.8,81510.09,0.0,0.44171,0.00013,33.6158]
[1778055684158,34.79,81510.81,0.0,0.4418,0.00013,33.6172]
[1778055689163,34.78,81508.75,0.0,0.4415,0.00013,33.61259]
[1778055695169,34.78,81502.84,0.0,0.4407,0.00013,33.59709]
[1778055700174,34.78,81501.73,0.0,0.44055,0.00013,33.59476]
[1778055706180,34.78,81502.26,0.0,0.44062,0.00013,33.59586]
[1778055711185,34.78,81500.17,0.0,0.44035,0.00013,33.59149]
[1778055717164,34.78,81500.27,0.0,0.44036,0.00013,33.59175]
[1778055722196,34.78,81498.96,0.0,0.44019,0.00013,33.58904]
[1778055727201,34.78,81500.79,0.0,0.44044,0.00013,33.5929]
[1778055731291,34.78,81498.84,0.0,0.44018,0.00013,33.58881]
[1778055732141,34.78,81498.84,0.0,0.44017,0.00013,33.58875]
[1778055733206,34.78,81488.46,0.0,0.43879,0.00013,33.56654]
[1778055738211,34.79,81490.02,0.0,0.43902,0.00013,33.57012]
[1778055742406,34.82,81491.58,0.0,0.4393,0.00013,33.57443]
[1778055742458,34.82,81491.58,0.0,0.4393,0.00013,33.57443]
[1778055743216,34.83,81490.97,0.0,0.43923,0.00013,33.57334]
[1778055746268,34.84,81491.18,0.0,0.43929,0.00013,33.57422]
[1778055747164,34.86,81491.18,0.0,0.43932,0.00013,33.5746]
[1778055752173,34.89,81494.15,0.0,0.43977,0.00013,33.57866]
[1778055757228,34.91,81493.25,0.0,0.43971,0.00013,33.57755]
[1778055758517,34.92,81493.86,0.0,0.43981,0.00013,33.57911]
[1778055758533,34.92,81493.86,0.0,0.43981,0.00013,33.57911]
[1778055758537,34.92,81493.86,0.0,0.43981,0.00013,33.57911]
[1778055758603,34.92,81493.86,0.0,0.43981,0.00013,33.57911]
[1778055759232,34.93,81493.05,0.0,0.43971,0.00013,33.57751]
[1778055759838,34.93,81493.05,0.0,0.43971,0.00013,33.57751]
[1778055759874,34.93,81493.05,0.0,0.43971,0.00013,33.57751]
[1778055761035,34.92,81497.15,0.0,0.44024,0.00013,33.58601]
[1778055761054,34.92,81497.15,0.0,0.44024,0.00013,33.58601]
[1778055761115,34.92,81497.15,0.0,0.44023,0.00013,33.58582]
[1778055762253,34.91,81501.0,0.0,0.44072,0.00013,33.59374]
[1778055762283,34.91,81501.0,0.0,0.44072,0.00013,33.59374]
[1778055763236,34.9,81500.99,0.0,0.44071,0.00013,33.59353]
[1778055768241,34.87,81501.3,0.0,0.44069,0.00013,33.59337]
[1778055774247,34.84,81501.5,0.0,0.44065,0.00013,33.59301]
[1778055779252,34.82,81501.95,0.0,0.44067,0.00013,33.59342]
[1778055784257,34.81,81501.71,0.0,0.4406,0.00013,33.59248]
[1778055789262,34.79,81501.63,0.0,0.44056,0.00013,33.59195]
[1778055794267,34.78,81501.91,0.0,0.44058,0.00013,33.59225]
[1778055799272,34.77,81502.2,0.0,0.4406,0.00013,33.5926]
[1778055804277,34.76,81501.85,0.0,0.44053,0.00013,33.59167]
[1778055809324,34.76,81501.38,0.0,0.44046,0.00013,33.59051]
[1778055814329,34.75,81502.41,0.0,0.44058,0.00013,33.58956]
[1778055817380,34.75,81505.91,0.0,0.44104,0.00013,33.59679]
[1778055817402,34.75,81505.91,0.0,0.44104,0.00013,33.59679]
[1778055817999,34.75,81505.91,0.0,0.44104,0.00013,33.59679]
[1778055818023,34.75,81505.91,0.0,0.44104,0.00013,33.59679]
[1778055818333,34.75,81506.99,0.0,0.44118,0.00013,33.599]
[1778055818976,34.75,81506.99,0.0,0.44118,0.00013,33.599]
[1778055819004,34.75,81506.99,0.0,0.44118,0.00013,33.599]
[1778055819313,34.75,81506.99,0.0,0.44118,0.00013,33.599]
[1778055819334,34.74,81507.85,0.0,0.44129,0.00013,33.60074]
[1778055819441,34.74,81507.85,0.0,0.44129,0.00013,33.60074]
[1778055820335,34.75,81508.18,0.0,0.44134,0.00013,33.60153]
[1778055820864,34.75,81508.18,0.0,0.44134,0.00013,33.60153]
[1778055820906,34.75,81508.18,0.0,0.44134,0.00013,33.60153]
[1778055821336,34.76,81517.15,0.0,0.44255,0.00013,33.6203]
[1778055826061,34.76,81511.71,0.0,0.44183,0.00013,33.60918]
[1778055826088,34.76,81511.71,0.0,0.44183,0.00013,33.60918]
[1778055826341,34.76,81511.18,0.0,0.44176,0.00013,33.60799]
[1778055831346,34.74,81515.07,0.0,0.44223,0.00013,33.61552]
[1778055836350,34.76,81515.8,0.0,0.44238,0.00013,33.6176]
[1778055841355,34.79,81516.25,0.0,0.4425,0.00013,33.61925]
[1778055843357,34.8,81525.52,0.0,0.44376,0.00013,33.63848]
[1778055843410,34.8,81525.52,0.0,0.44376,0.00013,33.63848]
[1778055843424,34.8,81525.52,0.0,0.44376,0.00013,33.63848]
[1778055844358,34.81,81525.61,0.0,0.44379,0.00013,33.63885]
[1778055845096,34.81,81525.61,0.0,0.44379,0.00013,33.63885]
[1778055845134,34.81,81525.61,0.0,0.44379,0.00013,33.63885]
[1778055845359,34.82,81526.81,0.0,0.44396,0.00013,33.64146]
[1778055846394,34.81,81527.87,0.0,0.44408,0.00013,33.64334]
[1778055846467,34.81,81527.87,0.0,0.44408,0.00013,33.64334]
[1778055846595,34.81,81527.87,0.0,0.44408,0.00013,33.64334]
[1778055846616,34.81,81527.87,0.0,0.44408,0.00013,33.64334]
[1778055847364,34.81,81528.11,0.0,0.44412,0.00013,33.6439]
[1778055847429,34.81,81528.11,0.0,0.44412,0.00013,33.6439]
[1778055847452,34.81,81528.11,0.0,0.44412,0.00013,33.6439]
[1778055848563,34.81,81535.47,0.0,0.44511,0.00013,33.65861]
[1778055848605,34.81,81535.47,0.0,0.44511,0.00013,33.65861]
[1778055849366,34.81,81538.88,0.0,0.44556,0.00013,33.66533]
[1778055849499,34.81,81538.88,0.0,0.44556,0.00013,33.66533]
[1778055849531,34.81,81538.88,0.0,0.44556,0.00013,33.66533]
[1778055850367,34.81,81539.0,0.0,0.44558,0.00013,33.66557]
[1778055855372,34.81,81541.25,0.0,0.44587,0.00013,33.66993]
[1778055860377,34.81,81543.63,0.0,0.44619,0.00013,33.67465]
[1778055860652,34.81,81543.63,0.0,0.44619,0.00013,33.67465]
[1778055860687,34.81,81543.63,0.0,0.44619,0.00013,33.67465]
[1778055861378,34.81,81542.67,0.0,0.44607,0.00013,33.6728]
[1778055866383,34.83,81547.42,0.0,0.44673,0.00013,33.68231]
[1778055870916,34.84,81548.73,0.0,0.44692,0.00013,33.68509]
[1778055870970,34.84,81548.73,0.0,0.44692,0.00013,33.68509]
[1778055871387,34.84,81551.33,0.0,0.44727,0.00013,33.68715]
[1778055872388,34.85,81561.56,0.0,0.44865,0.00013,33.70673]
[1778055872440,34.85,81561.56,0.0,0.44865,0.00013,33.70673]
[1778055872459,34.85,81561.56,0.0,0.44865,0.00013,33.70673]
[1778055873389,34.86,81563.93,0.0,0.44898,0.00013,33.71132]
[1778055879303,34.89,81563.01,0.0,0.44892,0.00013,33.71035]
[1778055884339,34.91,81559.49,0.0,0.44849,0.00013,33.70418]
[1778055885873,34.92,81559.37,0.0,0.44848,0.00013,33.70401]
[1778055885909,34.92,81559.37,0.0,0.44848,0.00013,33.70401]
[1778055886352,34.92,81559.37,0.0,0.44849,0.00013,33.70404]
[1778055887403,34.92,81550.98,0.0,0.44737,0.00013,33.68813]
[1778055893256,34.91,81547.83,0.0,0.44695,0.00013,33.68205]
[1778055893277,34.91,81547.83,0.0,0.44695,0.00013,33.68205]
[1778055893401,34.91,81547.83,0.0,0.44694,0.00013,33.68201]
[1778055898414,34.9,81541.04,0.0,0.44602,0.00013,33.6686]
[1778055902402,34.89,81540.11,0.0,0.44588,0.00013,33.6666]
[1778055902418,34.89,81539.64,0.0,0.44581,0.00013,33.66563]
[1778055904393,34.89,81539.07,0.0,0.44573,0.00013,33.66445]
[1778055904420,34.87,81537.56,0.0,0.4455,0.00013,33.66114]
[1778055906422,34.87,81528.25,0.0,0.44426,0.00013,33.64271]
[1778055911430,34.87,81528.38,0.0,0.44428,0.00013,33.64292]
[1778055916437,34.87,81526.97,0.0,0.44408,0.00013,33.63997]
[1778055921457,34.86,81526.62,0.0,0.44403,0.00013,33.63919]
[1778055926477,34.86,81525.76,0.0,0.4439,0.00013,33.63738]
[1778055931482,34.86,81526.75,0.0,0.44402,0.00013,33.63625]
[1778055936501,34.85,81527.19,0.0,0.44408,0.00013,33.63709]
[1778055941513,34.85,81527.86,0.0,0.44416,0.00013,33.63841]
[1778055946527,34.85,81528.66,0.0,0.44427,0.00013,33.64004]
[1778055951548,34.85,81528.95,0.0,0.44431,0.00013,33.64063]
[1778055956575,34.85,81526.7,0.0,0.44401,0.00013,33.63606]
[1778055961582,34.85,81527.07,0.0,0.44405,0.00013,33.63676]
[1778055966593,34.83,81527.53,0.0,0.44407,0.00013,33.6371]
[1778055971594,34.83,81528.38,0.0,0.44419,0.00013,33.63891]
[1778055976607,34.83,81528.19,0.0,0.44417,0.00013,33.63864]
[1778055981630,34.84,81528.78,0.0,0.44426,0.00013,33.63992]
[1778055986656,34.84,81528.0,0.0,0.44416,0.00013,33.63838]
[1778055991672,34.84,81529.27,0.0,0.44433,0.00013,33.638]
[1778055996678,34.85,81527.61,0.0,0.44411,0.00013,33.63473]
[1778056001687,34.85,81526.12,0.0,0.44391,0.00013,33.63172]
[1778056006693,34.84,81525.12,0.0,0.44377,0.00013,33.62964]
[1778056011715,34.84,81526.27,0.0,0.44392,0.00013,33.63192]
[1778056016725,34.82,81528.38,0.0,0.44416,0.00013,33.63571]
[1778056021742,34.81,81527.42,0.0,0.44401,0.00013,33.63343]
[1778056026742,34.81,81527.86,0.0,0.44407,0.00013,33.63435]
[1778056031770,34.81,81527.63,0.0,0.44404,0.00013,33.63391]
[1778056036797,34.81,81527.92,0.0,0.44408,0.00013,33.63448]
[1778056041814,34.81,81528.88,0.0,0.44421,0.00013,33.63646]
[1778056046834,34.81,81527.25,0.0,0.44399,0.00013,33.63318]
[1778056050228,34.8,81530.47,0.0,0.44439,0.00013,33.6393]
[1778056050268,34.8,81530.47,0.0,0.44439,0.00013,33.6393]
[1778056050281,34.8,81530.47,0.0,0.44439,0.00013,33.6393]
[1778056050331,34.8,81530.47,0.0,0.44439,0.00013,33.6393]
[1778056050608,34.79,81530.43,0.0,0.44438,0.00013,33.63913]
[1778056055259,34.78,81536.3,0.0,0.44514,0.00013,33.64757]
[1778056055613,34.78,81538.41,0.0,0.44542,0.00013,33.65173]
[1778056060618,34.78,81540.64,0.0,0.4457,0.00013,33.65595]
[1778056065623,34.76,81539.41,0.0,0.44552,0.00013,33.65328]
[1778056070628,34.76,81539.32,0.0,0.4455,0.00013,33.65303]
[1778056073631,34.77,81529.58,0.0,0.44421,0.00013,33.63381]
[1778056078636,34.77,81526.1,0.0,0.44375,0.00013,33.62688]
[1778056082953,34.77,81525.62,0.0,0.44369,0.00013,33.62595]
[1778056083641,34.76,81526.75,0.0,0.44382,0.00013,33.62801]
[1778056085643,34.76,81536.69,0.0,0.44515,0.00013,33.64785]
[1778056090648,34.77,81537.47,0.0,0.44526,0.00013,33.64952]
[1778056095654,34.77,81537.14,0.0,0.44522,0.00013,33.64893]
[1778056100658,34.76,81525.94,0.0,0.44372,0.00013,33.62639]
[1778056105663,34.77,81523.8,0.0,0.44345,0.00013,33.62231]
[1778056110667,34.77,81526.85,0.0,0.44386,0.00013,33.62846]
[1778056115673,34.77,81527.19,0.0,0.44388,0.00013,33.62595]
[1778056120678,34.76,81526.37,0.0,0.44376,0.00013,33.62417]
[1778056125683,34.76,81528.86,0.0,0.4441,0.00013,33.62928]
[1778056130688,34.77,81529.21,0.0,0.44415,0.00013,33.63002]
[1778056135694,34.76,81533.74,0.0,0.44475,0.00013,33.63899]
[1778056140715,34.76,81532.82,0.0,0.44462,0.00013,33.63706]
[1778056145746,34.76,81532.49,0.0,0.44458,0.00013,33.63648]
[1778056150777,34.77,81536.47,0.0,0.44514,0.00013,33.64469]
[1778056155797,34.78,81533.25,0.0,0.44472,0.00013,33.63843]
[1778056160803,34.79,81533.17,0.0,0.44472,0.00013,33.63838]
[1778056165827,34.78,81535.88,0.0,0.44508,0.00013,33.64374]
[1778056170833,34.78,81536.43,0.0,0.44514,0.00013,33.64475]
[1778056175854,34.78,81536.71,0.0,0.44517,0.00013,33.64225]
[1778056180860,34.78,81536.34,0.0,0.44512,0.00013,33.64147]
[1778056183185,34.78,81537.27,0.0,0.44524,0.00013,33.6433]
[1778056183740,34.78,81538.36,0.0,0.44539,0.00013,33.64547]
[1778056188755,34.78,81538.3,0.0,0.44538,0.00013,33.64538]
[1778056193769,34.78,81537.89,0.0,0.44533,0.00013,33.64458]
[1778056198778,34.77,81535.62,0.0,0.44501,0.00013,33.63996]
[1778056203780,34.77,81536.21,0.0,0.44508,0.00013,33.64096]
[1778056206765,34.76,81544.96,0.0,0.44624,0.00013,33.65812]
[1778056208285,34.76,81544.96,0.0,0.44624,0.00013,33.65809]
[1778056208767,34.76,81546.47,0.0,0.44644,0.00013,33.66101]
[1778056211770,34.75,81554.84,0.0,0.44754,0.00013,33.67697]
[1778056212528,34.75,81554.84,0.0,0.44754,0.00013,33.67697]
[1778056212771,34.75,81555.27,0.0,0.44759,0.00013,33.67772]
[1778056216775,34.74,81542.93,0.0,0.44593,0.00013,33.65362]
[1778056218044,34.74,81542.93,0.0,0.44592,0.00013,33.65359]
[1778056218777,34.74,81540.14,0.0,0.44555,0.00013,33.64808]
[1778056222621,34.73,81542.72,0.0,0.44588,0.00013,33.65305]
[1778056224619,34.73,81543.6,0.0,0.44599,0.00013,33.65469]
[1778056224783,34.73,81543.76,0.0,0.44601,0.00013,33.65497]
[1778056228424,34.72,81544.95,0.0,0.44616,0.00013,33.65715]
[1778056228461,34.72,81544.95,0.0,0.44616,0.00013,33.65715]
[1778056228760,34.72,81544.95,0.0,0.44616,0.00013,33.65711]
[1778056232336,34.71,81544.56,0.0,0.44609,0.00013,33.65324]
[1778056232791,34.71,81545.66,0.0,0.44623,0.00013,33.65535]
[1778056236795,34.7,81553.93,0.0,0.44732,0.00013,33.67119]
[1778056237409,34.7,81553.93,0.0,0.44732,0.00013,33.67119]
[1778056237472,34.7,81553.93,0.0,0.44732,0.00013,33.67119]
[1778056237526,34.7,81553.93,0.0,0.44732,0.00013,33.67119]
[1778056237669,34.7,81553.93,0.0,0.44731,0.00013,33.6711]
[1778056238797,34.7,81562.04,0.0,0.44839,0.00013,33.68644]
[1778056240149,34.69,81563.63,0.0,0.4486,0.00013,33.6894]
[1778056240194,34.69,81563.63,0.0,0.4486,0.00013,33.6894]
[1778056245805,34.68,81565.83,0.0,0.44886,0.00013,33.6932]
[1778056250810,34.66,81570.77,0.0,0.44949,0.00013,33.70207]
[1778056255815,34.65,81573.02,0.0,0.44978,0.00013,33.70614]
[1778056260820,34.66,81576.66,0.0,0.45029,0.00013,33.71305]
[1778056265825,34.69,81582.99,0.0,0.45119,0.00013,33.72521]
[1778056270831,34.72,81583.03,0.0,0.45124,0.00013,33.72575]
[1778056275836,34.74,81583.21,0.0,0.4513,0.00013,33.72646]
[1778056280841,34.76,81586.8,0.0,0.45182,0.00013,33.73331]
[1778056285846,34.78,81584.6,0.0,0.45156,0.00013,33.72974]
[1778056290852,34.78,81579.01,0.0,0.45082,0.00013,33.7197]
[1778056295857,34.79,81575.92,0.0,0.45042,0.00013,33.71121]
[1778056300862,34.8,81574.04,0.0,0.45018,0.00013,33.70793]
[1778056305867,34.81,81571.39,0.0,0.44985,0.00013,33.7033]
[1778056310872,34.82,81569.05,0.0,0.44956,0.00013,33.69919]
[1778056315877,34.82,81568.74,0.0,0.44952,0.00013,33.69865]
[1778056320403,34.83,81566.9,0.0,0.44928,0.00013,33.69529]
[1778056321883,34.83,81567.57,0.0,0.44937,0.00013,33.69656]
[1778056326888,34.82,81570.31,0.0,0.44973,0.00013,33.70152]
[1778056331893,34.82,81569.17,0.0,0.44956,0.00013,33.69927]
[1778056336897,34.81,81568.16,0.0,0.44942,0.00013,33.6973]
[1778056341902,34.81,81572.87,0.0,0.45005,0.00013,33.70606]
[1778056346907,34.82,81577.68,0.0,0.4507,0.00013,33.71497]
[1778056351912,34.82,81583.08,0.0,0.45141,0.00013,33.72169]
[1778056356917,34.76,81581.9,0.0,0.45115,0.00013,33.71842]
[1778056360378,34.73,81581.62,0.0,0.45105,0.00013,33.71733]
[1778056360415,34.73,81581.62,0.0,0.45105,0.00013,33.71733]
[1778056360921,34.72,81582.21,0.0,0.45112,0.00013,33.71824]
[1778056362763,34.71,81582.16,0.0,0.45109,0.00013,33.71797]
[1778056362847,34.7,81582.16,0.0,0.45108,0.00013,33.71781]
[1778056363062,34.7,81582.16,0.0,0.45108,0.00013,33.71781]
[1778056363080,34.7,81582.16,0.0,0.45108,0.00013,33.71781]
[1778056365162,34.69,81581.71,0.0,0.451,0.00013,33.71683]
[1778056365926,34.68,81581.67,0.0,0.45098,0.00013,33.71661]
[1778056366172,34.68,81581.67,0.0,0.45098,0.00013,33.71661]
[1778056366937,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056367241,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056367294,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056368171,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056368268,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056368951,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369002,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369378,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369416,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369426,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369475,34.68,81594.9,0.0,0.45276,0.00013,33.74037]
[1778056369949,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370124,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370515,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370555,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370602,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370691,34.68,81594.9,0.0,0.45275,0.00013,33.74031]
[1778056370955,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056371820,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056371860,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056371963,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056372739,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056372810,34.68,81594.9,0.0,0.45276,0.00013,33.74041]
[1778056373967,34.68,81640.39,0.0,0.45886,0.00013,33.81692]
[1778056376970,34.68,81632.22,0.0,0.45777,0.00013,33.80378]
[1778056382908,34.68,81638.15,0.0,0.45857,0.00013,33.81335]
[1778056383977,34.68,81647.78,0.0,0.45985,0.00013,33.82858]
[1778056388982,34.67,81645.89,0.0,0.45958,0.00013,33.82546]
[1778056392986,34.67,81638.07,0.0,0.45853,0.00013,33.813]
[1778056397992,34.67,81635.36,0.0,0.45817,0.00013,33.80872]
[1778056399210,34.68,81636.3,0.0,0.4583,0.00013,33.81024]
[1778056399994,34.69,81634.75,0.0,0.45811,0.00013,33.80788]
[1778056404999,34.71,81643.54,0.0,0.45932,0.00013,33.82226]
[1778056409704,34.7,81645.17,0.0,0.45953,0.00013,33.82471]
[1778056409954,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410077,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410147,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410185,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410209,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410391,34.7,81645.17,0.0,0.45952,0.00013,33.82467]
[1778056410492,34.69,81645.17,0.0,0.45952,0.00013,33.82464]
[1778056412830,34.69,81647.0,0.0,0.45976,0.00013,33.82447]
[1778056412886,34.69,81647.0,0.0,0.45976,0.00013,33.82447]
[1778056412932,34.69,81647.0,0.0,0.45975,0.00013,33.82442]
[1778056414008,34.68,81660.91,0.0,0.46161,0.00013,33.84585]
[1778056415322,34.68,81660.66,0.0,0.46157,0.00013,33.84543]
[1778056415371,34.67,81660.66,0.0,0.46157,0.00013,33.84538]
[1778056420595,34.66,81660.69,0.0,0.46155,0.00013,33.84528]
[1778056420899,34.66,81660.69,0.0,0.46155,0.00013,33.84528]
[1778056420948,34.66,81660.69,0.0,0.46155,0.00013,33.84528]
[1778056421002,34.66,81660.69,0.0,0.46155,0.00013,33.84526]
[1778056421066,34.66,81660.69,0.0,0.46155,0.00013,33.84526]
[1778056421135,34.66,81660.69,0.0,0.46155,0.00013,33.84526]
[1778056421954,34.67,81660.69,0.0,0.46156,0.00013,33.84535]
[1778056423017,34.68,81669.02,0.0,0.4627,0.00013,33.85806]
[1778056423531,34.68,81669.02,0.0,0.4627,0.00013,33.85806]
[1778056423563,34.68,81669.02,0.0,0.4627,0.00013,33.85806]
[1778056423754,34.68,81669.02,0.0,0.4627,0.00013,33.85806]
[1778056423779,34.68,81669.02,0.0,0.4627,0.00013,33.85806]
[1778056423797,34.69,81669.02,0.0,0.46272,0.00013,33.85817]
[1778056424557,34.69,81669.02,0.0,0.46272,0.00013,33.85817]
[1778056424582,34.69,81669.02,0.0,0.46272,0.00013,33.85817]
[1778056425019,34.7,81690.41,0.0,0.4656,0.00013,33.88916]
[1778056427021,34.71,81702.71,0.0,0.46727,0.00013,33.90622]
[1778056428682,34.71,81704.13,0.0,0.46746,0.00013,33.90818]
[1778056428719,34.71,81704.13,0.0,0.46746,0.00013,33.90818]
[1778056428774,34.72,81704.13,0.0,0.46747,0.00013,33.90821]
[1778056429689,34.72,81704.13,0.0,0.46747,0.00013,33.90821]
[1778056429707,34.72,81704.13,0.0,0.46747,0.00013,33.90821]
[1778056429870,34.72,81704.13,0.0,0.46747,0.00013,33.90821]
[1778056429940,34.72,81704.13,0.0,0.46747,0.00013,33.90824]
[1778056430823,34.72,81704.13,0.0,0.46747,0.00013,33.90824]
[1778056430844,34.72,81704.13,0.0,0.46748,0.00013,33.90827]
[1778056433745,34.73,81705.68,0.0,0.46769,0.00013,33.9104]
[1778056433791,34.73,81705.68,0.0,0.46769,0.00013,33.9104]
[1778056433877,34.73,81705.68,0.0,0.46769,0.00013,33.91042]
[1778056435791,34.73,81706.72,0.0,0.46784,0.00013,33.91184]
[1778056436031,34.74,81696.14,0.0,0.46642,0.00013,33.8975]
[1778056436054,34.74,81696.14,0.0,0.46642,0.00013,33.8975]
[1778056436700,34.74,81696.14,0.0,0.46642,0.00013,33.8975]
[1778056436746,34.74,81696.14,0.0,0.46643,0.00013,33.89754]
[1778056437050,34.74,81696.14,0.0,0.46643,0.00013,33.89754]
[1778056437431,34.74,81696.14,0.0,0.46643,0.00013,33.89754]
[1778056438033,34.74,81714.71,0.0,0.46892,0.00013,33.92249]
[1778056442300,34.73,81721.87,0.0,0.46987,0.00013,33.93169]
[1778056442591,34.73,81721.87,0.0,0.46987,0.00013,33.93169]
[1778056442702,34.73,81721.87,0.0,0.46987,0.00013,33.93169]
[1778056442808,34.73,81721.87,0.0,0.46987,0.00013,33.93169]
[1778056443183,34.73,81721.87,0.0,0.46987,0.00013,33.93169]
[1778056444043,34.75,81746.68,0.0,0.47322,0.00013,33.96238]
[1778056445044,34.73,81810.39,0.0,0.48176,0.00013,34.03005]
[1778056445208,34.73,81810.39,0.0,0.48176,0.00013,34.03005]
[1778056445592,34.73,81810.39,0.0,0.48176,0.00013,34.03005]
[1778056446117,34.73,81834.0,0.0,0.48493,0.00013,34.05116]
[1778056446284,34.73,81834.0,0.0,0.48493,0.00013,34.05116]
[1778056446476,34.73,81834.0,0.0,0.48493,0.00013,34.05116]
[1778056447046,34.73,81822.97,0.0,0.48345,0.00013,34.04155]
[1778056447122,34.73,81822.97,0.0,0.48345,0.00013,34.04155]
[1778056447195,34.73,81822.97,0.0,0.48345,0.00013,34.04155]
[1778056447611,34.73,81822.97,0.0,0.48345,0.00013,34.04155]
[1778056447682,34.74,81822.97,0.0,0.48346,0.00013,34.04158]
[1778056448353,34.74,81822.97,0.0,0.48346,0.00013,34.04158]
[1778056448917,34.74,81822.97,0.0,0.48346,0.00013,34.04158]
[1778056449004,34.74,81822.97,0.0,0.48346,0.00013,34.0416]
[1778056449361,34.74,81822.97,0.0,0.48346,0.00013,34.0416]
[1778056449767,34.74,81822.97,0.0,0.48346,0.00013,34.0416]
[1778056449999,34.74,81822.97,0.0,0.48346,0.00013,34.0416]
[1778056450049,34.75,81831.95,0.0,0.48467,0.00013,34.04947]
[1778056452056,34.75,81832.96,0.0,0.48481,0.00013,34.05034]
[1778056454036,34.76,81830.71,0.0,0.48451,0.00013,34.04842]
[1778056454053,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454064,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454544,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454561,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454578,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454624,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056454890,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056455004,34.76,81834.83,0.0,0.48507,0.00013,34.05196]
[1778056455035,34.77,81834.83,0.0,0.48508,0.00013,34.05197]
[1778056455272,34.77,81834.83,0.0,0.48508,0.00013,34.05197]
[1778056455295,34.77,81834.83,0.0,0.48508,0.00013,34.05197]
[1778056455314,34.77,81834.83,0.0,0.48508,0.00013,34.05197]
[1778056455527,34.77,81834.83,0.0,0.48508,0.00013,34.05197]
[1778056456057,34.76,81838.38,0.0,0.48555,0.00013,34.05492]
[1778056456405,34.76,81838.38,0.0,0.48555,0.00013,34.05492]
[1778056458059,34.75,81820.18,0.0,0.4831,0.00013,34.03913]
[1778056459272,34.75,81816.75,0.0,0.48263,0.00013,34.036]
[1778056460060,34.75,81825.29,0.0,0.48378,0.00013,34.04366]
[1778056460556,34.75,81825.29,0.0,0.48378,0.00013,34.04366]
[1778056461601,34.74,81825.29,0.0,0.48377,0.00013,34.04366]
[1778056461725,34.74,81825.29,0.0,0.48377,0.00013,34.04366]
[1778056462063,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462183,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462313,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462603,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462754,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462783,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056462792,34.74,81832.55,0.0,0.48474,0.00013,34.04994]
[1778056463064,34.72,81829.4,0.0,0.48431,0.00013,34.04718]
[1778056463298,34.72,81829.4,0.0,0.48431,0.00013,34.04718]
[1778056463884,34.72,81829.4,0.0,0.48431,0.00013,34.04718]
[1778056463922,34.72,81829.4,0.0,0.48431,0.00013,34.04719]
[1778056464378,34.72,81829.4,0.0,0.48431,0.00013,34.04719]
[1778056464576,34.72,81829.4,0.0,0.48431,0.00013,34.04719]
[1778056465066,34.72,81789.72,0.0,0.47897,0.00013,34.00971]
[1778056465395,34.72,81789.72,0.0,0.47897,0.00013,34.00971]
[1778056465432,34.72,81789.72,0.0,0.47897,0.00013,34.00971]
[1778056465540,34.72,81789.72,0.0,0.47897,0.00013,34.00971]
[1778056466067,34.72,81774.34,0.0,0.47691,0.00013,33.99356]
[1778056466293,34.72,81774.34,0.0,0.47691,0.00013,33.99356]
[1778056467068,34.72,81771.46,0.0,0.47652,0.00013,33.99042]
[1778056468069,34.72,81764.12,0.0,0.47553,0.00013,33.9823]
[1778056472073,34.71,81756.31,0.0,0.47447,0.00013,33.97043]
[1778056474951,34.71,81752.28,0.0,0.47393,0.00013,33.96575]
[1778056474973,34.71,81752.28,0.0,0.47393,0.00013,33.96575]
[1778056477056,34.72,81750.72,0.0,0.47372,0.00013,33.96395]
[1778056477062,34.72,81750.72,0.0,0.47372,0.00013,33.96395]
[1778056477085,34.71,81747.25,0.0,0.47325,0.00013,33.95983]
[1778056478079,34.71,81744.82,0.0,0.47292,0.00013,33.9569]
[1778056480061,34.7,81744.82,0.0,0.47291,0.00013,33.95688]
[1778056481083,34.7,81725.87,0.0,0.47037,0.00013,33.93355]
[1778056482063,34.7,81725.87,0.0,0.47037,0.00013,33.93355]
[1778056482064,34.7,81725.87,0.0,0.47036,0.00013,33.93353]
[1778056482248,34.7,81725.87,0.0,0.47036,0.00013,33.93353]
[1778056482282,34.7,81725.87,0.0,0.47036,0.00013,33.93353]
[1778056483085,34.7,81726.21,0.0,0.47041,0.00013,33.93397]
[1778056483776,34.7,81726.21,0.0,0.47041,0.00013,33.93397]
[1778056484086,34.71,81704.37,0.0,0.46748,0.00013,33.90544]
[1778056484690,34.71,81704.37,0.0,0.46748,0.00013,33.90544]
[1778056484726,34.71,81704.37,0.0,0.46748,0.00013,33.90544]
[1778056484808,34.71,81704.37,0.0,0.46748,0.00013,33.90544]
[1778056486346,34.71,81704.37,0.0,0.46749,0.00013,33.90548]
[1778056486831,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056487747,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056487775,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056487848,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056487900,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056489009,34.72,81704.37,0.0,0.4675,0.00013,33.90559]
[1778056489076,34.72,81704.37,0.0,0.4675,0.00013,33.90556]
[1778056490092,34.71,81691.93,0.0,0.46582,0.00013,33.88844]
[1778056490823,34.71,81691.93,0.0,0.46582,0.00013,33.88844]
[1778056490858,34.71,81691.93,0.0,0.46582,0.00013,33.88844]
[1778056490921,34.72,81691.93,0.0,0.46582,0.00013,33.88845]
[1778056491170,34.72,81691.93,0.0,0.46582,0.00013,33.88845]
[1778056492094,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056492801,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056492834,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056492895,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056493934,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056493970,34.72,81700.03,0.0,0.46692,0.00013,33.89968]
[1778056494035,34.72,81700.03,0.0,0.46692,0.00013,33.89972]
[1778056494258,34.72,81700.03,0.0,0.46692,0.00013,33.89972]
[1778056494290,34.72,81700.03,0.0,0.46692,0.00013,33.89972]
[1778056494352,34.72,81700.03,0.0,0.46692,0.00013,33.89972]
[1778056495097,34.73,81701.55,0.0,0.46713,0.00013,33.90181]
[1778056495500,34.73,81701.55,0.0,0.46713,0.00013,33.90181]
[1778056496098,34.72,81701.12,0.0,0.46707,0.00013,33.90118]
[1778056498191,34.71,81696.27,0.0,0.4664,0.00013,33.89442]
[1778056499002,34.71,81696.27,0.0,0.4664,0.00013,33.89442]
[1778056503882,34.7,81697.83,0.0,0.46659,0.00013,33.89647]
[1778056504106,34.69,81712.86,0.0,0.46861,0.00013,33.91666]
[1778056505043,34.69,81712.86,0.0,0.46861,0.00013,33.91666]
[1778056505107,34.69,81717.03,0.0,0.46916,0.00013,33.92208]
[1778056509284,34.68,81721.63,0.0,0.46976,0.00013,33.92794]
[1778056509325,34.68,81721.63,0.0,0.46976,0.00013,33.92794]
[1778056510112,34.67,81723.35,0.0,0.46999,0.00013,33.93012]
[1778056512023,34.68,81725.55,0.0,0.47029,0.00013,33.93292]
[1778056512557,34.68,81725.55,0.0,0.47029,0.00013,33.93292]
[1778056513115,34.68,81730.83,0.0,0.471,0.00013,33.93959]
[1778056518120,34.69,81729.12,0.0,0.47078,0.00013,33.93753]
[1778056523125,34.7,81730.85,0.0,0.47104,0.00013,33.93982]
[1778056526258,34.71,81732.56,0.0,0.47128,0.00013,33.94203]
[1778056527109,34.71,81732.56,0.0,0.47128,0.00013,33.94204]
[1778056528258,34.72,81732.56,0.0,0.47129,0.00013,33.94208]
[1778056529162,34.72,81732.56,0.0,0.47129,0.00013,33.94211]
[1778056530133,34.73,81732.56,0.0,0.47129,0.00013,33.94213]
[1778056531140,34.73,81713.03,0.0,0.46867,0.00013,33.91418]
[1778056531408,34.73,81713.03,0.0,0.46867,0.00013,33.91418]
[1778056532143,34.73,81722.31,0.0,0.46991,0.00013,33.92622]
[1778056534145,34.72,81731.27,0.0,0.47111,0.00013,33.93751]
[1778056539151,34.72,81731.39,0.0,0.47112,0.00013,33.93762]
[1778056540280,34.71,81732.9,0.0,0.47132,0.00013,33.93947]
[1778056540307,34.71,81732.9,0.0,0.47132,0.00013,33.93947]
[1778056541153,34.71,81735.1,0.0,0.47161,0.00013,33.94217]
[1778056542281,34.71,81740.09,0.0,0.47228,0.00013,33.94825]
[1778056543154,34.7,81743.59,0.0,0.47275,0.00013,33.95244]
[1778056544155,34.69,81752.4,0.0,0.47392,0.00013,33.96278]
[1778056547018,34.68,81757.36,0.0,0.47457,0.00013,33.96842]
[1778056547158,34.67,81754.48,0.0,0.47417,0.00013,33.96506]
[1778056552163,34.65,81752.86,0.0,0.47393,0.00013,33.96304]
[1778056554166,34.65,81745.25,0.0,0.4729,0.00013,33.95402]
[1778056557169,34.63,81752.86,0.0,0.47391,0.00013,33.96293]
[1778056562197,34.62,81748.77,0.0,0.47334,0.00013,33.95803]
[1778056564710,34.62,81746.86,0.0,0.47308,0.00013,33.95574]
[1778056564812,34.62,81746.86,0.0,0.47308,0.00013,33.95574]
[1778056564896,34.62,81746.86,0.0,0.47308,0.00013,33.95574]
[1778056564937,34.62,81746.86,0.0,0.47308,0.00013,33.95574]
[1778056564997,34.62,81746.86,0.0,0.47309,0.00013,33.95578]
[1778056565257,34.62,81746.86,0.0,0.47309,0.00013,33.95578]
[1778056565273,34.62,81746.86,0.0,0.47309,0.00013,33.95578]
[1778056566178,34.63,81773.65,0.0,0.4767,0.00013,33.98633]
[1778056567328,34.63,81770.3,0.0,0.47626,0.00013,33.98268]
[1778056567343,34.63,81770.3,0.0,0.47626,0.00013,33.98268]
[1778056568180,34.63,81769.27,0.0,0.47612,0.00013,33.98157]
[1778056568295,34.63,81769.27,0.0,0.47612,0.00013,33.98157]
[1778056568330,34.63,81769.27,0.0,0.47612,0.00013,33.98157]
[1778056569181,34.64,81768.97,0.0,0.47608,0.00013,33.98125]
[1778056571183,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056572040,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056572094,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056572146,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056572384,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056572486,34.63,81760.17,0.0,0.47489,0.00013,33.97133]
[1778056573092,34.63,81760.17,0.0,0.47489,0.00013,33.97132]
[1778056574186,34.63,81750.26,0.0,0.47355,0.00013,33.95983]
[1778056576212,34.63,81746.81,0.0,0.47309,0.00013,33.95575]
[1778056576313,34.63,81746.81,0.0,0.47309,0.00013,33.95575]
[1778056577189,34.63,81743.2,0.0,0.4726,0.00013,33.95142]
[1778056582194,34.63,81737.15,0.0,0.47179,0.00013,33.94407]
[1778056586978,34.63,81737.15,0.0,0.47179,0.00013,33.94408]
[1778056587199,34.64,81750.23,0.0,0.47356,0.00013,33.95987]
[1778056590202,34.66,81767.11,0.0,0.47586,0.00013,33.97932]
[1778056590648,34.66,81767.11,0.0,0.47586,0.00013,33.97932]
[1778056590740,34.66,81767.11,0.0,0.47586,0.00013,33.97932]
[1778056590778,34.66,81767.11,0.0,0.47586,0.00013,33.97932]
[1778056590903,34.66,81767.11,0.0,0.47586,0.00013,33.97932]
[1778056590972,34.66,81767.11,0.0,0.47586,0.00013,33.97934]
[1778056592204,34.66,81784.36,0.0,0.47818,0.00013,33.99496]
[1778056592487,34.66,81784.36,0.0,0.47818,0.00013,33.99496]
[1778056592516,34.66,81784.36,0.0,0.47818,0.00013,33.99496]
[1778056592577,34.66,81784.36,0.0,0.47818,0.00013,33.99496]
[1778056594825,34.67,81791.29,0.0,0.47912,0.00013,34.00212]
[1778056594854,34.67,81791.29,0.0,0.47912,0.00013,34.00212]
[1778056595030,34.67,81791.29,0.0,0.47912,0.00013,34.00212]
[1778056595045,34.68,81791.29,0.0,0.47913,0.00013,34.00217]
[1778056596208,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056596953,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056596998,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056597003,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056597878,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056597911,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056597989,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598035,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598119,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598157,34.68,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598168,34.67,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598874,34.67,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598907,34.67,81801.77,0.0,0.48054,0.00013,34.0126]
[1778056598944,34.68,81801.77,0.0,0.48054,0.00013,34.01262]
[1778056600212,34.68,81788.95,0.0,0.47882,0.00013,33.99981]
[1778056602787,34.69,81782.44,0.0,0.47795,0.00013,33.99308]
[1778056602844,34.69,81782.44,0.0,0.47795,0.00013,33.99308]
[1778056602974,34.69,81782.44,0.0,0.47795,0.00013,33.99308]
[1778056602997,34.69,81782.44,0.0,0.47795,0.00013,33.99308]
[1778056603655,34.7,81773.83,0.0,0.4768,0.00013,33.98392]
[1778056604973,34.7,81773.83,0.0,0.4768,0.00013,33.98392]
[1778056604999,34.7,81773.83,0.0,0.4768,0.00013,33.98392]
[1778056605005,34.7,81773.83,0.0,0.4768,0.00013,33.98393]
[1778056606218,34.7,81765.39,0.0,0.47566,0.00013,33.97463]
[1778056607496,34.69,81766.33,0.0,0.47579,0.00013,33.97567]
[1778056607683,34.69,81766.33,0.0,0.47579,0.00013,33.97567]
[1778056610919,34.69,81766.63,0.0,0.47583,0.00013,33.976]
[1778056611020,34.69,81766.63,0.0,0.47583,0.00013,33.976]
[1778056616228,34.69,81768.25,0.0,0.47605,0.00013,33.97779]
[1778056618230,34.7,81775.73,0.0,0.47706,0.00013,33.98597]
[1778056624236,34.7,81776.52,0.0,0.47717,0.00013,33.98685]
[1778056629240,34.71,81780.62,0.0,0.47773,0.00013,33.99124]
[1778056633075,34.71,81774.72,0.0,0.47694,0.00013,33.98496]
[1778056633176,34.71,81774.72,0.0,0.47694,0.00013,33.98496]
[1778056638224,34.71,81772.35,0.0,0.47662,0.00013,33.98239]
[1778056639256,34.71,81764.38,0.0,0.47554,0.00013,33.97358]
[1778056643009,34.7,81759.14,0.0,0.47483,0.00013,33.96761]
[1778056643044,34.7,81759.14,0.0,0.47483,0.00013,33.96761]
[1778056646258,34.7,81768.27,0.0,0.47605,0.00013,33.97783]
[1778056652264,34.69,81769.28,0.0,0.47618,0.00013,33.97595]
[1778056657269,34.7,81768.19,0.0,0.47604,0.00013,33.97475]
[1778056661165,34.69,81762.15,0.0,0.47522,0.00013,33.96798]
[1778056661273,34.69,81763.75,0.0,0.47543,0.00013,33.96977]
[1778056661978,34.69,81763.75,0.0,0.47543,0.00013,33.96977]
[1778056662274,34.69,81762.63,0.0,0.47528,0.00013,33.9685]
[1778056663942,34.68,81762.63,0.0,0.47527,0.00013,33.96845]
[1778056663979,34.68,81762.63,0.0,0.47527,0.00013,33.96845]
[1778056665277,34.67,81747.65,0.0,0.47324,0.00013,33.95106]
[1778056667864,34.66,81745.09,0.0,0.47289,0.00013,33.94797]
[1778056667880,34.66,81745.09,0.0,0.47289,0.00013,33.94797]
[1778056667912,34.66,81745.09,0.0,0.47289,0.00013,33.94797]
[1778056668280,34.66,81744.53,0.0,0.47281,0.00013,33.94728]
[1778056668480,34.66,81744.53,0.0,0.47281,0.00013,33.94728]
[1778056668513,34.66,81744.53,0.0,0.47281,0.00013,33.94728]
[1778056669281,34.66,81744.29,0.0,0.47278,0.00013,33.94697]
[1778056671820,34.65,81738.26,0.0,0.47196,0.00013,33.93964]
[1778056671859,34.65,81738.26,0.0,0.47196,0.00013,33.93964]
[1778056672284,34.65,81734.9,0.0,0.47151,0.00013,33.93551]
[1778056675201,34.65,81735.48,0.0,0.47159,0.00013,33.93623]
[1778056675287,34.65,81737.98,0.0,0.47192,0.00013,33.9393]
[1778056680292,34.65,81737.73,0.0,0.47189,0.00013,33.93897]
[1778056685297,34.65,81737.34,0.0,0.47183,0.00013,33.93849]
[1778056690288,34.65,81735.78,0.0,0.47162,0.00013,33.93657]
[1778056690295,34.65,81735.78,0.0,0.47162,0.00013,33.93657]
[1778056690302,34.65,81736.05,0.0,0.47166,0.00013,33.93691]
[1778056692304,34.65,81723.95,0.0,0.47004,0.00013,33.92176]
[1778056692590,34.65,81723.95,0.0,0.47004,0.00013,33.92176]
[1778056693282,34.66,81723.95,0.0,0.47004,0.00013,33.92179]
[1778056694266,34.66,81723.95,0.0,0.47004,0.00013,33.92179]
[1778056694298,34.66,81723.95,0.0,0.47004,0.00013,33.92179]
[1778056694306,34.66,81720.01,0.0,0.46951,0.00013,33.91673]
[1778056694326,34.66,81720.01,0.0,0.46951,0.00013,33.91673]
[1778056695296,34.66,81720.01,0.0,0.46952,0.00013,33.91676]
[1778056696141,34.66,81720.01,0.0,0.46952,0.00013,33.91676]
[1778056696302,34.67,81720.01,0.0,0.46953,0.00013,33.91683]
[1778056700314,34.68,81728.34,0.0,0.47066,0.00013,33.92751]
[1778056702048,34.68,81729.36,0.0,0.47079,0.00013,33.9288]
[1778056702072,34.68,81729.36,0.0,0.47079,0.00013,33.9288]
[1778056702150,34.68,81729.36,0.0,0.4708,0.00013,33.92881]
[1778056703925,34.68,81728.22,0.0,0.47064,0.00013,33.92739]
[1778056704268,34.68,81728.22,0.0,0.47064,0.00013,33.92739]
[1778056709285,34.68,81731.0,0.0,0.47102,0.00013,33.93089]
[1778056714290,34.69,81726.05,0.0,0.47036,0.00013,33.92172]
[1778056719306,34.7,81723.58,0.0,0.47004,0.00013,33.91864]
[1778056721343,34.71,81718.43,0.0,0.46936,0.00013,33.9121]
[1778056722163,34.71,81718.43,0.0,0.46936,0.00013,33.9121]
[1778056722206,34.71,81718.43,0.0,0.46936,0.00013,33.9121]
[1778056722247,34.71,81718.43,0.0,0.46936,0.00013,33.91212]
[1778056723337,34.72,81708.41,0.0,0.46803,0.00013,33.89902]
[1778056724209,34.72,81708.41,0.0,0.46803,0.00013,33.89902]
[1778056724406,34.72,81708.41,0.0,0.46803,0.00013,33.89902]
[1778056724501,34.72,81708.41,0.0,0.46803,0.00013,33.89902]
[1778056725339,34.71,81696.74,0.0,0.46645,0.00013,33.88311]
[1778056725453,34.71,81696.74,0.0,0.46645,0.00013,33.88311]
[1778056725465,34.71,81696.74,0.0,0.46645,0.00013,33.88311]
[1778056725550,34.71,81696.74,0.0,0.46645,0.00013,33.88311]
[1778056729010,34.69,81690.93,0.0,0.46564,0.00013,33.87484]
[1778056729106,34.68,81690.93,0.0,0.46563,0.00013,33.87475]
[1778056731119,34.68,81686.25,0.0,0.46499,0.00013,33.86806]
[1778056731344,34.66,81685.96,0.0,0.46493,0.00013,33.8675]
[1778056731359,34.66,81685.96,0.0,0.46493,0.00013,33.8675]
[1778056731413,34.66,81685.96,0.0,0.46493,0.00013,33.8675]
[1778056732345,34.66,81671.97,0.0,0.46304,0.00013,33.84719]
[1778056732579,34.66,81671.97,0.0,0.46304,0.00013,33.84719]
[1778056732593,34.66,81671.97,0.0,0.46304,0.00013,33.84719]
[1778056733346,34.65,81667.86,0.0,0.46248,0.00013,33.84102]
[1778056734188,34.65,81667.86,0.0,0.46248,0.00013,33.84102]
[1778056734285,34.65,81667.86,0.0,0.46247,0.00013,33.84095]
[1778056734731,34.65,81667.86,0.0,0.46247,0.00013,33.84095]
[1778056735348,34.64,81671.55,0.0,0.46296,0.00013,33.84635]
[1778056737744,34.63,81671.19,0.0,0.46289,0.00013,33.84568]
[1778056738351,34.62,81668.97,0.0,0.46259,0.00013,33.84233]
[1778056743276,34.61,81663.51,0.0,0.46183,0.00013,33.8339]
[1778056743357,34.61,81656.58,0.0,0.46089,0.00013,33.82329]
[1778056746322,34.61,81651.44,0.0,0.4602,0.00013,33.81536]
[1778056746349,34.61,81651.44,0.0,0.4602,0.00013,33.81536]
[1778056746359,34.61,81646.68,0.0,0.45956,0.00013,33.80787]
[1778056747015,34.61,81646.68,0.0,0.45956,0.00013,33.80787]
[1778056747197,34.61,81646.68,0.0,0.45957,0.00013,33.80792]
[1778056750362,34.62,81645.85,0.0,0.45947,0.00013,33.80675]
[1778056750826,34.62,81645.85,0.0,0.45947,0.00013,33.80675]
[1778056750868,34.62,81645.85,0.0,0.45947,0.00013,33.80675]
[1778056751371,34.63,81623.42,0.0,0.45647,0.00013,33.77047]
[1778056753322,34.63,81623.42,0.0,0.45647,0.00013,33.77047]
[1778056753373,34.65,81605.64,0.0,0.4541,0.00013,33.74052]
[1778056757379,34.64,81601.38,0.0,0.45352,0.00013,33.73297]
[1778056758379,34.64,81599.59,0.0,0.45328,0.00013,33.72984]
[1778056758656,34.64,81599.59,0.0,0.45328,0.00013,33.72984]
[1778056759380,34.64,81599.41,0.0,0.45325,0.00013,33.72953]
[1778056760341,34.64,81599.41,0.0,0.45325,0.00013,33.72953]
[1778056760362,34.64,81599.41,0.0,0.45325,0.00013,33.72953]
[1778056760386,34.64,81599.41,0.0,0.45325,0.00013,33.72953]
[1778056760385,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056760613,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056760750,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056760850,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056761138,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056761179,34.64,81602.18,0.0,0.45362,0.00013,33.73432]
[1778056761221,34.64,81602.18,0.0,0.45362,0.00013,33.73433]
[1778056762156,34.64,81602.18,0.0,0.45362,0.00013,33.73433]
[1778056762195,34.64,81602.18,0.0,0.45362,0.00013,33.73433]
[1778056762297,34.63,81602.18,0.0,0.45362,0.00013,33.73429]
[1778056763153,34.63,81602.18,0.0,0.45362,0.00013,33.73429]
[1778056763195,34.63,81602.18,0.0,0.45362,0.00013,33.73429]
[1778056763243,34.63,81602.18,0.0,0.45362,0.00013,33.73429]
[1778056764196,34.63,81602.18,0.0,0.45362,0.00013,33.73429]
[1778056764284,34.63,81602.18,0.0,0.45361,0.00013,33.73422]
[1778056765390,34.64,81627.97,0.0,0.45709,0.00013,33.77813]
[1778056766843,34.65,81627.97,0.0,0.45711,0.00013,33.7783]
[1778056767377,34.65,81627.97,0.0,0.45712,0.00013,33.77836]
[1778056768393,34.65,81618.33,0.0,0.45582,0.00013,33.76231]
[1778056768845,34.65,81618.33,0.0,0.45582,0.00013,33.76231]
[1778056769380,34.66,81618.33,0.0,0.45583,0.00013,33.76237]
[1778056774399,34.68,81619.49,0.0,0.45602,0.00013,33.76167]
[1778056779410,34.69,81619.23,0.0,0.456,0.00013,33.76143]
[1778056784417,34.7,81618.84,0.0,0.45597,0.00013,33.76098]
[1778056789432,34.72,81618.54,0.0,0.45596,0.00013,33.76074]
[1778056793860,34.73,81621.06,0.0,0.45631,0.00013,33.76512]
[1778056794419,34.74,81621.27,0.0,0.45635,0.00013,33.76557]
[1778056797277,34.74,81624.42,0.0,0.45678,0.00013,33.77083]
[1778056797422,34.74,81624.21,0.0,0.45675,0.00013,33.77051]
[1778056799861,34.75,81625.49,0.0,0.45693,0.00013,33.77267]
[1778056800425,34.75,81631.89,0.0,0.45779,0.00013,33.78314]
[1778056802998,34.75,81630.28,0.0,0.45757,0.00013,33.78053]
[1778056803428,34.75,81629.67,0.0,0.45749,0.00013,33.77955]
[1778056808430,34.75,81629.19,0.0,0.45743,0.00013,33.77879]
[1778056813438,34.74,81634.45,0.0,0.45813,0.00013,33.78728]
[1778056818443,34.74,81636.03,0.0,0.45834,0.00013,33.78976]
[1778056823445,34.74,81637.03,0.0,0.45846,0.00013,33.79132]
[1778056826451,34.74,81629.27,0.0,0.45742,0.00013,33.77874]
[1778056827317,34.74,81629.27,0.0,0.45742,0.00013,33.77874]
[1778056827431,34.74,81629.27,0.0,0.45742,0.00013,33.77875]
[1778056828849,34.74,81628.82,0.0,0.45737,0.00013,33.77803]
[1778056828881,34.74,81628.82,0.0,0.45737,0.00013,33.77803]
[1778056829454,34.74,81624.12,0.0,0.45674,0.00013,33.77036]
[1778056834459,34.75,81627.63,0.0,0.45722,0.00013,33.77326]
[1778056839464,34.75,81625.6,0.0,0.45695,0.00013,33.76998]
[1778056844469,34.76,81622.82,0.0,0.45659,0.00013,33.76551]
[1778056849473,34.77,81624.91,0.0,0.45688,0.00013,33.76905]
[1778056850990,34.77,81624.35,0.0,0.45681,0.00013,33.76814]
[1778056851475,34.77,81622.92,0.0,0.45662,0.00013,33.76581]
[1778056853986,34.77,81622.15,0.0,0.45653,0.00013,33.7646]
[1778056854418,34.77,81622.15,0.0,0.45653,0.00013,33.7646]
[1778056859421,34.78,81624.95,0.0,0.45691,0.00013,33.76929]
[1778056864429,34.79,81621.37,0.0,0.45644,0.00013,33.76348]
[1778056869445,34.79,81620.13,0.0,0.45628,0.00013,33.7615]
[1778056874464,34.8,81616.5,0.0,0.45582,0.00013,33.7556]
[1778056876510,34.8,81624.13,0.0,0.45684,0.00013,33.76833]
[1778056877231,34.8,81624.13,0.0,0.45684,0.00013,33.76833]
[1778056877362,34.8,81624.13,0.0,0.45684,0.00013,33.76833]
[1778056881506,34.8,81634.46,0.0,0.45822,0.00013,33.78509]
[1778056886511,34.78,81636.8,0.0,0.4585,0.00013,33.78862]
[1778056888326,34.78,81636.8,0.0,0.4585,0.00013,33.78862]
[1778056888513,34.78,81637.96,0.0,0.45865,0.00013,33.79038]
[1778056893518,34.76,81643.96,0.0,0.45943,0.00013,33.79672]
[1778056898527,34.75,81642.47,0.0,0.4592,0.00013,33.79415]
[1778056903553,34.73,81643.22,0.0,0.45928,0.00013,33.79515]
[1778056908583,34.72,81644.68,0.0,0.45946,0.00013,33.79733]
[1778056909325,34.72,81644.68,0.0,0.45946,0.00013,33.79733]
[1778056909427,34.72,81644.68,0.0,0.45946,0.00013,33.79733]
[1778056909452,34.72,81644.68,0.0,0.45946,0.00013,33.79733]
[1778056909526,34.72,81644.68,0.0,0.45946,0.00013,33.79729]
[1778056910615,34.72,81651.75,0.0,0.4604,0.00013,33.80826]
[1778056910634,34.72,81651.75,0.0,0.4604,0.00013,33.80826]
[1778056911536,34.71,81652.31,0.0,0.46047,0.00013,33.80908]
[1778056911609,34.71,81652.31,0.0,0.46047,0.00013,33.80908]
[1778056911649,34.71,81652.31,0.0,0.46047,0.00013,33.80908]
[1778056911819,34.71,81652.31,0.0,0.46047,0.00013,33.80908]
[1778056913564,34.71,81648.6,0.0,0.45996,0.00013,33.80327]
[1778056914539,34.71,81647.65,0.0,0.45983,0.00013,33.80175]
[1778056919544,34.69,81649.44,0.0,0.46005,0.00013,33.80439]
[1778056921677,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056921738,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056921829,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056921943,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056922479,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056922543,34.69,81649.44,0.0,0.46004,0.00013,33.8043]
[1778056922546,34.68,81654.0,0.0,0.46065,0.00013,33.81133]
[1778056923854,34.68,81654.0,0.0,0.46065,0.00013,33.81133]
[1778056923893,34.68,81654.0,0.0,0.46065,0.00013,33.81133]
[1778056924548,34.68,81676.18,0.0,0.46363,0.00013,33.84466]
[1778056925351,34.68,81676.18,0.0,0.46363,0.00013,33.84466]
[1778056925449,34.69,81676.18,0.0,0.46364,0.00013,33.8447]
[1778056930554,34.66,81675.05,0.0,0.46344,0.00013,33.8427]
[1778056935559,34.65,81675.18,0.0,0.46344,0.00013,33.84279]
[1778056940564,34.67,81681.37,0.0,0.46431,0.00013,33.85204]
[1778056946570,34.68,81686.91,0.0,0.46508,0.00013,33.86012]
[1778056952576,34.68,81685.66,0.0,0.46489,0.00013,33.85528]
[1778056957580,34.7,81685.58,0.0,0.46492,0.00013,33.85542]
[1778056959181,34.7,81685.58,0.0,0.46491,0.00013,33.85539]
[1778056959229,34.7,81685.58,0.0,0.46491,0.00013,33.85539]
[1778056959331,34.7,81685.58,0.0,0.46491,0.00013,33.85535]
[1778056960426,34.7,81685.58,0.0,0.46491,0.00013,33.85535]
[1778056960439,34.7,81685.58,0.0,0.46491,0.00013,33.85535]
[1778056960528,34.69,81685.58,0.0,0.4649,0.00013,33.85532]
[1778056962585,34.71,81693.11,0.0,0.46594,0.00013,33.86614]
[1778056963473,34.71,81693.11,0.0,0.46594,0.00013,33.86614]
[1778056963510,34.71,81693.11,0.0,0.46594,0.00013,33.86614]
[1778056963575,34.72,81693.11,0.0,0.46595,0.00013,33.86621]
[1778056963651,34.72,81693.11,0.0,0.46595,0.00013,33.86621]
[1778056964476,34.72,81693.11,0.0,0.46595,0.00013,33.86621]
[1778056967119,34.73,81693.95,0.0,0.46608,0.00013,33.8675]
[1778056967590,34.74,81693.99,0.0,0.4661,0.00013,33.86761]
[1778056970030,34.75,81693.38,0.0,0.46604,0.00013,33.86694]
[1778056970108,34.75,81693.38,0.0,0.46604,0.00013,33.86694]
[1778056975598,34.73,81695.73,0.0,0.46632,0.00013,33.86993]
[1778056978155,34.72,81694.39,0.0,0.46613,0.00013,33.868]
[1778056978559,34.72,81694.39,0.0,0.46613,0.00013,33.868]
[1778056983560,34.7,81691.04,0.0,0.46566,0.00013,33.86317]
[1778056988568,34.69,81691.96,0.0,0.46576,0.00013,33.86433]
[1778056993090,34.68,81694.67,0.0,0.4661,0.00013,33.86795]
[1778056993616,34.67,81694.67,0.0,0.4661,0.00013,33.86792]
[1778056998620,34.7,81690.12,0.0,0.46553,0.00013,33.86183]
[1778057003625,34.73,81695.55,0.0,0.46629,0.00013,33.86967]
[1778057008626,34.75,81697.21,0.0,0.46655,0.00013,33.8722]
[1778057013656,34.78,81695.98,0.0,0.46642,0.00013,33.86782]
[1778057015823,34.79,81696.05,0.0,0.46644,0.00013,33.86801]
[1778057016638,34.79,81695.68,0.0,0.46639,0.00013,33.86748]
[1778057021641,34.77,81694.72,0.0,0.46624,0.00013,33.86597]
[1778057026648,34.75,81697.47,0.0,0.46658,0.00013,33.86955]
[1778057031654,34.73,81697.42,0.0,0.46655,0.00013,33.86933]
[1778057036657,34.76,81693.42,0.0,0.46604,0.00013,33.86401]
[1778057041677,34.78,81693.4,0.0,0.46607,0.00013,33.86417]
[1778057046671,34.76,81704.88,0.0,0.46758,0.00013,33.8797]
[1778057046717,34.76,81704.88,0.0,0.46758,0.00013,33.8797]
[1778057046818,34.76,81704.88,0.0,0.46758,0.00013,33.8797]
[1778057048721,34.75,81704.65,0.0,0.46754,0.00013,33.87933]
[1778057049422,34.75,81704.65,0.0,0.46754,0.00013,33.87927]
[1778057054679,34.75,81697.13,0.0,0.46653,0.00013,33.86906]
[1778057060685,34.73,81692.11,0.0,0.46584,0.00013,33.86197]
[1778057062687,34.73,81683.52,0.0,0.46467,0.00013,33.84975]
[1778057067692,34.72,81678.8,0.0,0.46403,0.00013,33.84295]
[1778057072697,34.72,81682.71,0.0,0.46455,0.00013,33.84552]
[1778057075700,34.71,81671.92,0.0,0.46308,0.00013,33.82969]
[1778057081570,34.68,81668.46,0.0,0.46257,0.00013,33.82425]
[1778057087100,34.63,81667.5,0.0,0.46236,0.00013,33.82217]
[1778057092717,34.6,81670.81,0.0,0.46277,0.00013,33.82676]
[1778057097722,34.57,81671.13,0.0,0.46277,0.00013,33.82693]
[1778057102727,34.55,81673.04,0.0,0.46299,0.00014,33.82949]
[1778057107732,34.53,81678.02,0.0,0.46363,0.00014,33.83657]
[1778057112737,34.5,81676.55,0.0,0.4634,0.00014,33.83415]
[1778057117414,34.55,81680.17,0.0,0.46396,0.00014,33.83997]
[1778057122763,34.59,81685.43,0.0,0.46473,0.00013,33.84801]
[1778057127768,34.57,81680.5,0.0,0.46404,0.00013,33.84072]
[1778057132773,34.56,81680.3,0.0,0.46398,0.00014,33.83726]
[1778057137778,34.57,81680.05,0.0,0.46397,0.00013,33.83701]
[1778057143784,34.6,81680.35,0.0,0.46405,0.00013,33.83783]
[1778057148261,34.62,81680.96,0.0,0.46416,0.00013,33.83891]
[1778057148789,34.62,81682.55,0.0,0.46438,0.00013,33.84126]
[1778057150229,34.63,81683.63,0.0,0.46454,0.00013,33.84287]
[1778057150617,34.63,81683.63,0.0,0.46454,0.00013,33.84287]
[1778057150812,34.63,81683.63,0.0,0.46454,0.00013,33.8429]
[1778057151792,34.62,81682.91,0.0,0.46443,0.00013,33.84175]
[1778057151900,34.62,81682.91,0.0,0.46443,0.00013,33.84175]
[1778057153683,34.61,81676.57,0.0,0.46356,0.00013,33.83247]
[1778057154296,34.61,81671.54,0.0,0.46288,0.00013,33.82497]
[1778057154895,34.6,81668.53,0.0,0.46246,0.00013,33.82044]
[1778057155566,34.6,81668.53,0.0,0.46246,0.00013,33.82044]
[1778057155602,34.6,81668.53,0.0,0.46246,0.00013,33.82044]
[1778057156009,34.6,81668.53,0.0,0.46246,0.00013,33.82044]
[1778057158073,34.59,81665.7,0.0,0.46207,0.00013,33.81607]
[1778057161477,34.57,81667.64,0.0,0.4623,0.00013,33.81876]
[1778057161584,34.57,81667.64,0.0,0.4623,0.00013,33.81876]
[1778057161686,34.57,81667.64,0.0,0.4623,0.00013,33.81876]
[1778057161763,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162041,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162164,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162255,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162381,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162430,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162457,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162630,34.57,81667.64,0.0,0.4623,0.00013,33.81871]
[1778057162695,34.57,81667.64,0.0,0.4623,0.00013,33.81876]
[1778057163636,34.57,81675.46,0.0,0.46336,0.00013,33.83038]
[1778057163835,34.57,81675.46,0.0,0.46336,0.00013,33.83038]
[1778057164805,34.58,81684.01,0.0,0.46452,0.00013,33.84288]
[1778057166356,34.59,81687.92,0.0,0.46506,0.00013,33.84854]
[1778057166807,34.59,81688.51,0.0,0.46514,0.00013,33.84945]
[1778057171632,34.62,81686.79,0.0,0.46495,0.00013,33.84731]
[1778057171812,34.63,81684.97,0.0,0.46471,0.00013,33.84474]
[1778057176817,34.64,81683.91,0.0,0.46459,0.00013,33.84342]
[1778057181822,34.66,81687.47,0.0,0.46509,0.00013,33.84865]
[1778057186827,34.67,81689.39,0.0,0.46538,0.00013,33.85154]
[1778057191832,34.69,81689.83,0.0,0.46546,0.00013,33.84936]
[1778057192835,34.7,81698.26,0.0,0.4666,0.00013,33.86115]
[1778057197844,34.68,81694.29,0.0,0.46604,0.00013,33.85547]
[1778057198841,34.67,81684.63,0.0,0.46472,0.00013,33.84172]
[1778057201480,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057201778,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057202292,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057202361,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057202410,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057202555,34.64,81679.03,0.0,0.46392,0.00013,33.8333]
[1778057202656,34.63,81679.03,0.0,0.46391,0.00013,33.8332]
[1778057205188,34.6,81681.64,0.0,0.46422,0.00013,33.83667]
[1778057205506,34.59,81681.64,0.0,0.46421,0.00013,33.83658]
[1778057210853,34.56,81675.35,0.0,0.46332,0.00013,33.82707]
[1778057212559,34.55,81675.98,0.0,0.46339,0.00014,33.82792]
[1778057212855,34.55,81676.02,0.0,0.46339,0.00014,33.82792]
[1778057214709,34.54,81676.02,0.0,0.46338,0.00014,33.82786]
[1778057214857,34.54,81675.33,0.0,0.46328,0.00014,33.82679]
[1778057216859,34.53,81659.94,0.0,0.46119,0.00014,33.80354]
[1778057218861,34.53,81649.75,0.0,0.45982,0.00014,33.78774]
[1778057220240,34.54,81643.87,0.0,0.45903,0.00013,33.77846]
[1778057220863,34.54,81643.18,0.0,0.45894,0.00013,33.77741]
[1778057222148,34.54,81640.44,0.0,0.45858,0.00013,33.77307]
[1778057222324,34.54,81640.44,0.0,0.45858,0.00013,33.77307]
[1778057222482,34.54,81640.44,0.0,0.45858,0.00013,33.77307]
[1778057222614,34.54,81640.44,0.0,0.45858,0.00013,33.77307]
[1778057222705,34.54,81640.44,0.0,0.45858,0.00013,33.77307]
[1778057222715,34.54,81640.44,0.0,0.45858,0.00013,33.77304]
[1778057223643,34.54,81640.44,0.0,0.45858,0.00013,33.77304]
[1778057223672,34.54,81640.44,0.0,0.45858,0.00013,33.77304]
[1778057223855,34.54,81640.44,0.0,0.45858,0.00013,33.77304]
[1778057223876,34.55,81625.94,0.0,0.45663,0.00013,33.74942]
[1778057225541,34.55,81625.94,0.0,0.45663,0.00013,33.74942]
[1778057225580,34.55,81625.94,0.0,0.45663,0.00013,33.74942]
[1778057225705,34.55,81625.94,0.0,0.45663,0.00013,33.74942]
[1778057225783,34.56,81625.94,0.0,0.45664,0.00013,33.74953]
[1778057226380,34.56,81625.94,0.0,0.45664,0.00013,33.74953]
[1778057226705,34.56,81625.94,0.0,0.45665,0.00013,33.74957]
[1778057229109,34.56,81616.33,0.0,0.45536,0.00013,33.73348]
[1778057234887,34.58,81620.75,0.0,0.45599,0.00013,33.74125]
[1778057238246,34.59,81620.77,0.0,0.456,0.00013,33.74139]
[1778057238381,34.59,81620.77,0.0,0.456,0.00013,33.74139]
[1778057238671,34.59,81620.77,0.0,0.456,0.00013,33.74139]
[1778057238734,34.59,81620.77,0.0,0.456,0.00013,33.74139]
[1778057238782,34.59,81620.77,0.0,0.456,0.00013,33.7414]
[1778057238954,34.59,81620.77,0.0,0.456,0.00013,33.7414]
[1778057239000,34.59,81620.77,0.0,0.456,0.00013,33.7414]
[1778057239892,34.58,81630.35,0.0,0.45728,0.00013,33.75724]
[1778057240723,34.58,81630.35,0.0,0.45728,0.00013,33.75724]
[1778057240733,34.58,81630.35,0.0,0.45728,0.00013,33.75724]
[1778057240813,34.58,81630.35,0.0,0.45727,0.00013,33.75716]
[1778057241584,34.58,81630.35,0.0,0.45727,0.00013,33.75716]
[1778057241592,34.58,81630.35,0.0,0.45727,0.00013,33.75716]
[1778057242859,34.58,81630.35,0.0,0.45727,0.00013,33.75716]
[1778057242895,34.58,81630.35,0.0,0.45727,0.00013,33.75716]
[1778057242895,34.57,81634.99,0.0,0.45789,0.00013,33.76468]
[1778057243795,34.57,81634.99,0.0,0.45789,0.00013,33.76468]
[1778057245769,34.56,81635.17,0.0,0.4579,0.00013,33.76478]
[1778057245799,34.56,81635.17,0.0,0.45789,0.00013,33.76472]
[1778057250903,34.55,81637.41,0.0,0.45818,0.00013,33.76824]
[1778057255909,34.57,81639.32,0.0,0.45846,0.00013,33.76857]
[1778057256932,34.57,81638.81,0.0,0.45839,0.00013,33.7678]
[1778057256985,34.57,81638.81,0.0,0.45839,0.00013,33.7678]
[1778057257055,34.57,81638.81,0.0,0.45839,0.00013,33.7678]
[1778057257884,34.57,81638.81,0.0,0.4584,0.00013,33.76785]
[1778057260063,34.58,81640.95,0.0,0.4587,0.00013,33.77143]
[1778057260346,34.58,81640.95,0.0,0.4587,0.00013,33.77143]
[1778057265919,34.59,81646.01,0.0,0.4594,0.00013,33.77962]
[1778057268070,34.59,81646.75,0.0,0.4595,0.00013,33.7808]
[1778057268841,34.59,81646.75,0.0,0.4595,0.00013,33.7808]
[1778057270598,34.59,81646.73,0.0,0.4595,0.00013,33.78078]
[1778057270668,34.59,81646.73,0.0,0.4595,0.00013,33.78078]
[1778057270760,34.59,81646.73,0.0,0.4595,0.00013,33.7808]
[1778057270959,34.59,81646.73,0.0,0.4595,0.00013,33.7808]
[1778057273500,34.6,81645.27,0.0,0.45931,0.00013,33.77852]
[1778057273527,34.6,81645.27,0.0,0.45931,0.00013,33.77853]
[1778057274730,34.6,81645.27,0.0,0.45931,0.00013,33.77853]
[1778057274855,34.6,81645.27,0.0,0.45931,0.00013,33.77853]
[1778057274928,34.6,81647.12,0.0,0.45956,0.00013,33.78146]
[1778057277543,34.6,81647.17,0.0,0.45957,0.00013,33.78155]
[1778057277615,34.6,81647.17,0.0,0.45957,0.00013,33.78154]
[1778057278420,34.6,81647.17,0.0,0.45957,0.00013,33.78154]
[1778057278444,34.6,81647.17,0.0,0.45957,0.00013,33.78154]
[1778057278506,34.6,81647.17,0.0,0.45957,0.00013,33.78154]
[1778057279424,34.6,81647.17,0.0,0.45957,0.00013,33.78154]
[1778057281744,34.6,81651.32,0.0,0.46012,0.00013,33.78803]
[1778057281806,34.6,81651.32,0.0,0.46012,0.00013,33.78803]
[1778057286940,34.59,81651.1,0.0,0.46009,0.00013,33.78765]
[1778057290642,34.59,81648.83,0.0,0.45977,0.00013,33.784]
[1778057291945,34.58,81635.35,0.0,0.45794,0.00013,33.76235]
[1778057294295,34.57,81635.02,0.0,0.45788,0.00013,33.76164]
[1778057294941,34.56,81635.02,0.0,0.45786,0.00013,33.76149]
[1778057298952,34.58,81626.55,0.0,0.45675,0.00013,33.74786]
[1778057302049,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302102,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302255,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302269,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302530,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302578,34.59,81623.64,0.0,0.45639,0.00013,33.74324]
[1778057302955,34.59,81622.97,0.0,0.4563,0.00013,33.74217]
[1778057304950,34.6,81622.45,0.0,0.45624,0.00013,33.74136]
[1778057304957,34.6,81621.32,0.0,0.4561,0.00013,33.73956]
[1778057309962,34.61,81617.1,0.0,0.45554,0.00013,33.73257]
[1778057314968,34.61,81613.8,0.0,0.45509,0.00013,33.72397]
[1778057319972,34.6,81608.15,0.0,0.45432,0.00013,33.71414]
[1778057324988,34.59,81604.01,0.0,0.45374,0.00013,33.70676]
[1778057330026,34.59,81607.74,0.0,0.45423,0.00013,33.71313]
[1778057335043,34.58,81602.11,0.0,0.45345,0.00013,33.70314]
[1778057340056,34.57,81602.52,0.0,0.45349,0.00013,33.70371]
[1778057345086,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345375,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345401,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345438,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345530,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345555,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345588,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345955,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057345980,34.56,81602.42,0.0,0.45346,0.00013,33.70335]
[1778057346001,34.55,81601.91,0.0,0.45339,0.00013,33.70242]
[1778057346281,34.55,81601.91,0.0,0.45339,0.00013,33.70242]
[1778057349298,34.55,81601.71,0.0,0.45336,0.00013,33.70199]
[1778057349690,34.55,81601.71,0.0,0.45336,0.00013,33.70199]
[1778057354997,34.55,81606.14,0.0,0.45395,0.00013,33.70969]
[1778057361024,34.55,81604.4,0.0,0.45371,0.00013,33.70664]
[1778057366029,34.54,81602.71,0.0,0.45348,0.00013,33.7036]
[1778057371034,34.54,81599.34,0.0,0.453,0.00013,33.69455]
[1778057376039,34.52,81597.48,0.0,0.45273,0.00013,33.69106]
[1778057381043,34.52,81597.63,0.0,0.45274,0.00013,33.6912]
[1778057386048,34.51,81597.4,0.0,0.4527,0.00013,33.69066]
[1778057391053,34.51,81596.71,0.0,0.4526,0.00013,33.6894]
[1778057396058,34.52,81597.26,0.0,0.4527,0.00013,33.69062]
[1778057401063,34.51,81596.72,0.0,0.45261,0.00013,33.6895]
[1778057406068,34.5,81588.07,0.0,0.45142,0.00013,33.67375]
[1778057407704,34.5,81588.07,0.0,0.45142,0.00013,33.67375]
[1778057407807,34.5,81588.07,0.0,0.45142,0.00013,33.67375]
[1778057408071,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057408576,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057408605,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057408830,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057409226,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057409754,34.5,81578.13,0.0,0.45009,0.00013,33.65559]
[1778057410074,34.52,81579.64,0.0,0.45031,0.00013,33.6586]
[1778057410889,34.52,81579.64,0.0,0.45031,0.00013,33.6586]
[1778057411126,34.55,81645.02,0.0,0.45919,0.00013,33.77142]
[1778057411401,34.55,81645.02,0.0,0.45919,0.00013,33.77142]
[1778057411660,34.55,81645.02,0.0,0.45919,0.00013,33.77142]
[1778057411801,34.55,81645.02,0.0,0.45919,0.00013,33.77142]
[1778057411901,34.55,81645.02,0.0,0.45919,0.00013,33.77142]
[1778057412076,34.54,81659.73,0.0,0.46116,0.00014,33.7943]
[1778057413330,34.54,81659.73,0.0,0.46116,0.00014,33.7943]
[1778057414079,34.53,81669.65,0.0,0.46249,0.00014,33.80929]
[1778057414440,34.53,81669.65,0.0,0.46249,0.00014,33.80929]
[1778057414900,34.53,81669.65,0.0,0.46249,0.00014,33.80929]
[1778057415187,34.53,81669.65,0.0,0.46249,0.00014,33.80929]
[1778057415520,34.53,81669.65,0.0,0.46249,0.00014,33.80929]
[1778057416081,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057417069,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057417284,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057417937,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057417941,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057418365,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057419084,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057419157,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057419755,34.54,81650.15,0.0,0.45986,0.00014,33.77941]
[1778057420098,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057420626,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057420729,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057420796,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057421293,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057421617,34.55,81685.57,0.0,0.46467,0.00014,33.8328]
[1778057421923,34.56,81685.57,0.0,0.46468,0.00014,33.83292]
[1778057423106,34.57,81742.05,0.0,0.47232,0.00014,33.90774]
[1778057423453,34.57,81742.05,0.0,0.47232,0.00014,33.90774]
[1778057423550,34.57,81742.05,0.0,0.47232,0.00014,33.90774]
[1778057423663,34.56,81742.05,0.0,0.47232,0.00014,33.90774]
[1778057425108,34.57,81728.83,0.0,0.47054,0.00014,33.89138]
[1778057425934,34.57,81728.83,0.0,0.47054,0.00014,33.89138]
[1778057426019,34.57,81728.83,0.0,0.47054,0.00014,33.89138]
[1778057426079,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426373,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426498,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426610,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426752,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426823,34.57,81728.83,0.0,0.47054,0.00014,33.89139]
[1778057428111,34.58,81755.72,0.0,0.47418,0.00014,33.92407]
[1778057428900,34.58,81755.72,0.0,0.47418,0.00014,33.92407]
[1778057428933,34.58,81755.72,0.0,0.47418,0.00014,33.92407]
[1778057428962,34.58,81755.72,0.0,0.47419,0.00014,33.9241]
[1778057430113,34.59,81777.59,0.0,0.47715,0.00014,33.94856]
[1778057430729,34.59,81777.59,0.0,0.47715,0.00014,33.94856]
[1778057430753,34.59,81777.59,0.0,0.47715,0.00014,33.94856]
[1778057430831,34.59,81777.59,0.0,0.47715,0.00014,33.94856]
[1778057432115,34.59,81791.52,0.0,0.47902,0.00014,33.96017]
[1778057432577,34.59,81791.52,0.0,0.47902,0.00014,33.96017]
[1778057432628,34.59,81791.52,0.0,0.47903,0.00014,33.96018]
[1778057434117,34.59,81779.7,0.0,0.47743,0.00014,33.94784]
[1778057437868,34.6,81783.29,0.0,0.47793,0.00014,33.95171]
[1778057440357,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057440400,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057440662,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057440705,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057440844,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057440860,34.61,81790.22,0.0,0.47887,0.00014,33.95895]
[1778057441124,34.61,81783.0,0.0,0.4779,0.00014,33.95147]
[1778057441619,34.61,81783.0,0.0,0.4779,0.00014,33.95147]
[1778057441709,34.61,81783.0,0.0,0.4779,0.00014,33.95147]
[1778057442125,34.61,81780.33,0.0,0.47754,0.00014,33.94864]
[1778057443126,34.62,81800.54,0.0,0.48027,0.00014,33.96935]
[1778057444127,34.62,81812.81,0.0,0.48193,0.00014,33.98115]
[1778057444427,34.62,81812.81,0.0,0.48193,0.00014,33.98115]
[1778057444699,34.62,81812.81,0.0,0.48193,0.00014,33.98115]
[1778057447132,34.61,81805.38,0.0,0.48092,0.00014,33.97406]
[1778057448133,34.61,81814.23,0.0,0.48212,0.00014,33.98245]
[1778057449279,34.61,81814.23,0.0,0.48212,0.00014,33.98245]
[1778057449302,34.61,81814.23,0.0,0.48212,0.00014,33.98245]
[1778057449923,34.61,81814.23,0.0,0.48212,0.00014,33.98245]
[1778057450135,34.61,81814.49,0.0,0.48215,0.00014,33.98269]
[1778057452134,34.6,81814.49,0.0,0.48214,0.00014,33.98266]
[1778057452396,34.6,81814.49,0.0,0.48214,0.00014,33.98266]
[1778057452460,34.6,81814.49,0.0,0.48214,0.00014,33.98266]
[1778057453125,34.61,81814.49,0.0,0.48215,0.00014,33.98268]
[1778057454139,34.6,81771.96,0.0,0.4764,0.00014,33.93952]
[1778057455906,34.6,81765.18,0.0,0.47548,0.00014,33.93202]
[1778057456141,34.6,81762.33,0.0,0.47509,0.00014,33.92877]
[1778057458022,34.59,81761.58,0.0,0.47498,0.00014,33.92788]
[1778057458143,34.58,81759.53,0.0,0.4747,0.00014,33.92551]
[1778057458308,34.58,81759.53,0.0,0.4747,0.00014,33.92551]
[1778057458339,34.58,81759.53,0.0,0.4747,0.00014,33.92551]
[1778057459144,34.58,81751.83,0.0,0.47366,0.00014,33.91655]
[1778057459988,34.58,81751.83,0.0,0.47366,0.00014,33.91655]
[1778057460048,34.58,81751.83,0.0,0.47366,0.00014,33.91655]
[1778057460428,34.58,81751.83,0.0,0.47366,0.00014,33.91655]
[1778057461146,34.58,81743.23,0.0,0.4725,0.00014,33.90631]
[1778057462140,34.58,81743.23,0.0,0.4725,0.00014,33.90631]
[1778057462148,34.6,81719.73,0.0,0.46934,0.00013,33.87694]
[1778057463148,34.6,81704.01,0.0,0.46722,0.00013,33.85605]
[1778057466516,34.61,81704.21,0.0,0.46727,0.00013,33.85647]
[1778057466524,34.61,81704.21,0.0,0.46727,0.00013,33.85647]
[1778057466864,34.61,81704.21,0.0,0.46727,0.00013,33.85647]
[1778057467521,34.61,81704.21,0.0,0.46727,0.00013,33.85647]
[1778057468141,34.61,81704.21,0.0,0.46727,0.00013,33.85649]
[1778057469072,34.62,81704.21,0.0,0.46728,0.00013,33.85657]
[1778057469857,34.62,81704.21,0.0,0.46728,0.00013,33.85657]
[1778057470155,34.62,81740.52,0.0,0.47218,0.00013,33.9033]
[1778057472391,34.62,81744.44,0.0,0.4727,0.00013,33.90801]
[1778057472443,34.62,81744.44,0.0,0.4727,0.00013,33.90801]
[1778057473158,34.61,81750.19,0.0,0.47347,0.00013,33.91484]
[1778057474769,34.61,81755.69,0.0,0.47421,0.00013,33.92124]
[1778057474988,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057475576,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057475831,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057475914,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057476030,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057476062,34.61,81755.69,0.0,0.47421,0.00014,33.92122]
[1778057476131,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476258,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476306,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476488,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476521,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476745,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476806,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057476860,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477064,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477098,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477116,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477307,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477338,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477507,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477545,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057477731,34.6,81755.69,0.0,0.4742,0.00014,33.92121]
[1778057478163,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057478944,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057479025,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057479046,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057479903,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057479933,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057480058,34.61,81780.67,0.0,0.47758,0.00014,33.94897]
[1778057480165,34.6,81777.41,0.0,0.47713,0.00014,33.94544]
[1778057482167,34.58,81767.4,0.0,0.47576,0.00014,33.9344]
[1778057484840,34.58,81767.4,0.0,0.47576,0.00014,33.93437]
[1778057485170,34.58,81775.8,0.0,0.47689,0.00014,33.94361]
[1778057490193,34.57,81769.78,0.0,0.47607,0.00014,33.93694]
[1778057495195,34.56,81782.98,0.0,0.47784,0.00014,33.94817]
[1778057498198,34.56,81773.7,0.0,0.47658,0.00014,33.93821]
[1778057498274,34.56,81773.7,0.0,0.47658,0.00014,33.93821]
[1778057498406,34.56,81773.7,0.0,0.47658,0.00014,33.93821]
[1778057499110,34.55,81773.7,0.0,0.47658,0.00014,33.93818]
[1778057499775,34.55,81773.7,0.0,0.47658,0.00014,33.93818]
[1778057500113,34.55,81773.7,0.0,0.47658,0.00014,33.93818]
[1778057501201,34.55,81741.79,0.0,0.47226,0.00014,33.90136]
[1778057503408,34.56,81740.02,0.0,0.47203,0.00014,33.89923]
[1778057503849,34.56,81740.02,0.0,0.47203,0.00014,33.89923]
[1778057503962,34.56,81740.02,0.0,0.47203,0.00014,33.89923]
[1778057504181,34.56,81740.02,0.0,0.47203,0.00014,33.89923]
[1778057504208,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057504420,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057504710,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057504756,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057505007,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057505037,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057505207,34.56,81739.33,0.0,0.47194,0.00014,33.89839]
[1778057505209,34.56,81754.83,0.0,0.47403,0.00014,33.91691]
[1778057505251,34.56,81754.83,0.0,0.47403,0.00014,33.91691]
[1778057505393,34.56,81754.83,0.0,0.47403,0.00014,33.91691]
[1778057506131,34.56,81754.83,0.0,0.47403,0.00014,33.91691]
[1778057506161,34.56,81754.83,0.0,0.47403,0.00014,33.91691]
[1778057507810,34.55,81754.83,0.0,0.47402,0.00014,33.91687]
[1778057508171,34.55,81754.83,0.0,0.47402,0.00014,33.91687]
[1778057509179,34.55,81769.19,0.0,0.47597,0.00014,33.93321]
[1778057510215,34.55,81777.03,0.0,0.47703,0.00014,33.9418]
[1778057510242,34.55,81777.03,0.0,0.47703,0.00014,33.9418]
[1778057512248,34.56,81777.03,0.0,0.47704,0.00014,33.94186]
[1778057512517,34.56,81777.03,0.0,0.47704,0.00014,33.94186]
[1778057513725,34.57,81777.03,0.0,0.47705,0.00014,33.9419]
[1778057514213,34.57,81777.03,0.0,0.47705,0.00014,33.94192]
[1778057519231,34.59,81781.08,0.0,0.47762,0.00014,33.94633]
[1778057522997,34.58,81777.14,0.0,0.47708,0.00014,33.94208]
[1778057525237,34.59,81780.7,0.0,0.47756,0.00014,33.94591]
[1778057530470,34.63,81777.6,0.0,0.47719,0.00013,33.94285]
[1778057531840,34.63,81784.3,0.0,0.47809,0.00013,33.94993]
[1778057533096,34.63,81784.3,0.0,0.47809,0.00013,33.94993]
[1778057533160,34.63,81784.3,0.0,0.47809,0.00013,33.94993]
[1778057533381,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533552,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533732,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533828,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533897,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533936,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057533959,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057534022,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057534157,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057534177,34.63,81789.33,0.0,0.47877,0.00013,33.95514]
[1778057534247,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057534355,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057534390,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057534577,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057534604,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057534954,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057535005,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057535192,34.62,81789.33,0.0,0.47877,0.00013,33.95512]
[1778057535262,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057535377,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057535860,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057535941,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057536016,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057536123,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057536144,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057536183,34.62,81804.21,0.0,0.48077,0.00014,33.96998]
[1778057536268,34.62,81804.21,0.0,0.48077,0.00014,33.96997]
[1778057536373,34.62,81804.21,0.0,0.48077,0.00014,33.96997]
[1778057537264,34.61,81824.09,0.0,0.48344,0.00014,33.98845]
[1778057538839,34.6,81823.11,0.0,0.48331,0.00014,33.98756]
[1778057539014,34.6,81823.11,0.0,0.4833,0.00014,33.98754]
[1778057540619,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057540714,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541188,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541268,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541344,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541437,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541702,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057541851,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057542107,34.6,81825.77,0.0,0.48366,0.00014,33.98991]
[1778057542168,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542286,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542433,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542512,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542633,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542663,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542726,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542754,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542853,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542915,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057542953,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057543155,34.59,81825.77,0.0,0.48365,0.00014,33.98988]
[1778057544276,34.59,81834.97,0.0,0.4849,0.00014,33.99788]
[1778057544426,34.59,81834.97,0.0,0.4849,0.00014,33.99788]
[1778057544443,34.59,81834.97,0.0,0.4849,0.00014,33.99788]
[1778057544630,34.59,81834.97,0.0,0.4849,0.00014,33.99788]
[1778057545277,34.59,81835.12,0.0,0.48492,0.00014,33.99801]
[1778057545518,34.59,81835.12,0.0,0.48492,0.00014,33.99801]
[1778057545559,34.59,81835.12,0.0,0.48492,0.00014,33.99801]
[1778057546278,34.59,81833.68,0.0,0.48472,0.00014,33.99677]
[1778057549281,34.58,81841.84,0.0,0.48582,0.00014,34.00362]
[1778057549715,34.58,81841.84,0.0,0.48582,0.00014,34.00362]
[1778057550276,34.58,81841.84,0.0,0.48582,0.00014,34.00362]
[1778057552599,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057552602,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057552723,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057552819,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057552960,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057553043,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057553069,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057553202,34.57,81841.84,0.0,0.48581,0.00014,34.00062]
[1778057553206,34.58,81841.84,0.0,0.48581,0.00014,34.00063]
[1778057553356,34.58,81841.84,0.0,0.48581,0.00014,34.00063]
[1778057553393,34.58,81841.84,0.0,0.48581,0.00014,34.00063]
[1778057554292,34.57,81844.92,0.0,0.48623,0.00014,34.00315]
[1778057554315,34.57,81844.92,0.0,0.48623,0.00014,34.00315]
[1778057555293,34.58,81852.34,0.0,0.48724,0.00014,34.00909]
[1778057558296,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057558378,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057558397,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057558831,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057558908,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057559145,34.59,81860.35,0.0,0.48833,0.00014,34.01527]
[1778057559362,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057559460,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057559820,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057559887,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057559940,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057560300,34.6,81860.35,0.0,0.48833,0.00014,34.01528]
[1778057560300,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057560462,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057560502,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057560881,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057560942,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057560945,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057561026,34.59,81850.21,0.0,0.48696,0.00014,34.00743]
[1778057561066,34.6,81850.21,0.0,0.48696,0.00014,34.00745]
[1778057562302,34.6,81857.58,0.0,0.48796,0.00014,34.01319]
[1778057562372,34.6,81857.58,0.0,0.48796,0.00014,34.01319]
[1778057563303,34.61,81858.25,0.0,0.48805,0.00014,34.01371]
[1778057568619,34.62,81857.8,0.0,0.488,0.00014,34.01339]
[1778057571067,34.62,81858.42,0.0,0.48809,0.00014,34.01386]
[1778057572312,34.62,81871.62,0.0,0.48987,0.00014,34.02355]
[1778057573287,34.62,81871.62,0.0,0.48987,0.00014,34.02355]
[1778057574711,34.61,81873.87,0.0,0.49017,0.00014,34.02513]
[1778057575315,34.61,81872.37,0.0,0.48997,0.00014,34.02407]
[1778057578318,34.61,81865.09,0.0,0.48898,0.00014,34.01883]
[1778057583324,34.62,81867.9,0.0,0.48937,0.00014,34.02089]
[1778057587087,34.62,81871.11,0.0,0.4898,0.00014,34.02319]
[1778057590467,34.61,81872.58,0.0,0.49,0.00014,34.02422]
[1778057591122,34.61,81872.58,0.0,0.49,0.00014,34.02422]
[1778057591208,34.62,81872.58,0.0,0.49,0.00014,34.02423]
[1778057591709,34.62,81872.58,0.0,0.49,0.00014,34.02423]
[1778057591764,34.62,81872.58,0.0,0.49,0.00014,34.02423]
[1778057592335,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057592381,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057592630,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057592778,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057592813,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057592820,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057593764,34.62,81909.93,0.0,0.49504,0.00014,34.04782]
[1778057594337,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057594347,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057594832,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057595192,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057595197,34.62,81887.36,0.0,0.492,0.00014,34.03422]
[1778057596443,34.62,81885.71,0.0,0.49177,0.00014,34.03314]
[1778057596872,34.62,81885.71,0.0,0.49177,0.00014,34.03314]
[1778057597201,34.62,81885.71,0.0,0.49177,0.00014,34.03314]
[1778057597289,34.62,81885.71,0.0,0.49177,0.00014,34.03314]
[1778057597373,34.63,81885.71,0.0,0.49178,0.00013,34.03315]
[1778057598355,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057598560,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057598674,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057598781,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057598879,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057598880,34.63,81906.07,0.0,0.49453,0.00013,34.04564]
[1778057600357,34.63,81878.51,0.0,0.4908,0.00014,34.02835]
[1778057601698,34.63,81884.52,0.0,0.49162,0.00013,34.03237]
[1778057601747,34.63,81884.52,0.0,0.49162,0.00013,34.03237]
[1778057601880,34.63,81884.52,0.0,0.49162,0.00013,34.03237]
[1778057601970,34.63,81884.52,0.0,0.49162,0.00013,34.03237]
[1778057603292,34.63,81890.13,0.0,0.49237,0.00013,34.036]
[1778057603373,34.63,81891.77,0.0,0.4926,0.00013,34.03704]
[1778057603700,34.63,81891.77,0.0,0.4926,0.00013,34.03704]
[1778057604361,34.63,81881.93,0.0,0.49127,0.00014,34.03065]
[1778057604921,34.63,81881.93,0.0,0.49127,0.00014,34.03065]
[1778057605362,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057605859,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057605932,34.62,81883.85,0.0,0.49152,0.00014,34.03192]
[1778057606966,34.62,81883.85,0.0,0.49152,0.00014,34.03192]
[1778057607134,34.62,81883.85,0.0,0.49152,0.00014,34.03192]
[1778057607352,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057607587,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057607780,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057607842,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057608252,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057608298,34.62,81883.85,0.0,0.49152,0.00014,34.03193]
[1778057609366,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057609426,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057609476,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057609512,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057609609,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057610153,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057610211,34.62,81854.42,0.0,0.48754,0.00014,34.01079]
[1778057610315,34.61,81854.42,0.0,0.48754,0.00014,34.01078]
[1778057610907,34.61,81829.33,0.0,0.48415,0.00014,33.99011]
[1778057611770,34.61,81829.33,0.0,0.48415,0.00014,33.99011]
[1778057611918,34.61,81829.33,0.0,0.48415,0.00014,33.99011]
[1778057612537,34.61,81829.33,0.0,0.48415,0.00014,33.98712]
[1778057614231,34.61,81833.42,0.0,0.4847,0.00014,33.99065]
[1778057614263,34.61,81833.42,0.0,0.4847,0.00014,33.99065]
[1778057614296,34.61,81833.42,0.0,0.4847,0.00014,33.99064]
[1778057618375,34.6,81823.71,0.0,0.48338,0.00014,33.98212]
[1778057619879,34.61,81823.71,0.0,0.48338,0.00014,33.98213]
[1778057620110,34.61,81823.71,0.0,0.48338,0.00014,33.98213]
[1778057620259,34.61,81823.71,0.0,0.48338,0.00014,33.98213]
[1778057620271,34.61,81823.71,0.0,0.48339,0.00014,33.98214]
[1778057620498,34.61,81823.71,0.0,0.48339,0.00014,33.98214]
[1778057622379,34.61,81870.43,0.0,0.4897,0.00014,34.0197]
[1778057623257,34.61,81870.43,0.0,0.4897,0.00014,34.0197]
[1778057623311,34.61,81870.43,0.0,0.4897,0.00014,34.0197]
[1778057623339,34.61,81870.43,0.0,0.4897,0.00014,34.01971]
[1778057625382,34.61,81879.96,0.0,0.49099,0.00014,34.02633]
[1778057630387,34.61,81872.5,0.0,0.48998,0.00014,34.02116]
[1778057631260,34.61,81872.5,0.0,0.48998,0.00014,34.02116]
[1778057631274,34.61,81872.5,0.0,0.48998,0.00014,34.02116]
[1778057631326,34.61,81872.5,0.0,0.48998,0.00014,34.02116]
[1778057632412,34.6,81876.1,0.0,0.49046,0.00014,34.02368]
[1778057632685,34.6,81876.1,0.0,0.49046,0.00014,34.02368]
[1778057633100,34.6,81876.1,0.0,0.49046,0.00014,34.02368]
[1778057633164,34.59,81876.1,0.0,0.49045,0.00014,34.02366]
[1778057634805,34.59,81874.4,0.0,0.49022,0.00014,34.02248]
[1778057635231,34.59,81874.4,0.0,0.49022,0.00014,34.02248]
[1778057635259,34.59,81874.4,0.0,0.49022,0.00014,34.02248]
[1778057635291,34.6,81874.4,0.0,0.49023,0.00014,34.0225]
[1778057636218,34.6,81874.4,0.0,0.49023,0.00014,34.0225]
[1778057636251,34.6,81874.4,0.0,0.49023,0.00014,34.0225]
[1778057636319,34.61,81874.4,0.0,0.49024,0.00014,34.02251]
[1778057637400,34.61,81833.73,0.0,0.48474,0.00014,33.99092]
[1778057639188,34.61,81835.85,0.0,0.48503,0.00014,33.99271]
[1778057639227,34.61,81835.85,0.0,0.48503,0.00014,33.99271]
[1778057639256,34.61,81835.85,0.0,0.48502,0.00014,33.9927]
[1778057643406,34.59,81846.27,0.0,0.48642,0.00014,34.00129]
[1778057645215,34.59,81849.77,0.0,0.48689,0.00014,34.0041]
[1778057646409,34.6,81859.13,0.0,0.48817,0.00014,34.01138]
[1778057648245,34.61,81863.46,0.0,0.48876,0.00014,34.01464]
[1778057651414,34.62,81872.76,0.0,0.49002,0.00014,34.02137]
[1778057651780,34.62,81872.76,0.0,0.49002,0.00014,34.02137]
[1778057651951,34.62,81872.76,0.0,0.49002,0.00014,34.02137]
[1778057652415,34.61,81875.24,0.0,0.49035,0.00014,34.02309]
[1778057653914,34.61,81875.23,0.0,0.49035,0.00014,34.02308]
[1778057656419,34.62,81888.81,0.0,0.49219,0.00014,34.03216]
[1778057658454,34.62,81891.68,0.0,0.49258,0.00014,34.03399]
[1778057658493,34.62,81891.68,0.0,0.49258,0.00014,34.03399]
[1778057660530,34.63,81893.71,0.0,0.49286,0.00013,34.03527]
[1778057660560,34.63,81893.71,0.0,0.49286,0.00013,34.03527]
[1778057661424,34.63,81905.04,0.0,0.49439,0.00013,34.04207]
[1778057666429,34.64,81905.59,0.0,0.49447,0.00013,34.04239]
[1778057671434,34.65,81903.76,0.0,0.49422,0.00013,34.03835]
[1778057675437,34.65,81911.49,0.0,0.49526,0.00013,34.04273]
[1778057676307,34.65,81911.49,0.0,0.49526,0.00013,34.04273]
[1778057676366,34.65,81911.49,0.0,0.49526,0.00013,34.04273]
[1778057681448,34.65,81910.26,0.0,0.4951,0.00013,34.04205]
[1778057683450,34.64,81917.15,0.0,0.49602,0.00013,34.04579]
[1778057687662,34.64,81913.91,0.0,0.49558,0.00013,34.04405]
[1778057688454,34.64,81913.91,0.0,0.49559,0.00013,34.04405]
[1778057689458,34.64,81895.49,0.0,0.4931,0.00013,34.03339]
[1778057691349,34.65,81900.22,0.0,0.49374,0.00013,34.03626]
[1778057692163,34.65,81900.22,0.0,0.49374,0.00013,34.03626]
[1778057692462,34.64,81896.27,0.0,0.49321,0.00013,34.03387]
[1778057695248,34.64,81901.93,0.0,0.49397,0.00013,34.03727]
[1778057695490,34.65,81901.93,0.0,0.49397,0.00013,34.03728]
[1778057695573,34.65,81901.93,0.0,0.49397,0.00013,34.03728]
[1778057695860,34.65,81901.93,0.0,0.49397,0.00013,34.03728]
[1778057695970,34.65,81901.93,0.0,0.49397,0.00013,34.03728]
[1778057695973,34.65,81901.93,0.0,0.49397,0.00013,34.03728]
[1778057696466,34.64,81898.5,0.0,0.49351,0.00013,34.03523]
[1778057697632,34.64,81894.55,0.0,0.49298,0.00013,34.03282]
[1778057699761,34.64,81894.39,0.0,0.49296,0.00013,34.03272]
[1778057699858,34.64,81894.39,0.0,0.49296,0.00013,34.03272]
[1778057700470,34.65,81891.43,0.0,0.49256,0.00013,34.03087]
[1778057701471,34.65,81898.82,0.0,0.49356,0.00013,34.03543]
[1778057704642,34.65,81902.21,0.0,0.49401,0.00013,34.03744]
[1778057704666,34.65,81902.21,0.0,0.49401,0.00013,34.03744]
[1778057704855,34.65,81902.21,0.0,0.49401,0.00013,34.03744]
[1778057705475,34.65,81899.18,0.0,0.49361,0.00013,34.03564]
[1778057706355,34.65,81899.18,0.0,0.49361,0.00013,34.03564]
[1778057706482,34.65,81899.54,0.0,0.49366,0.00013,34.03587]
[1778057706532,34.65,81899.54,0.0,0.49366,0.00013,34.03587]
[1778057707210,34.65,81899.54,0.0,0.49366,0.00013,34.03587]
[1778057707306,34.65,81899.54,0.0,0.49366,0.00013,34.03587]
[1778057707428,34.65,81899.54,0.0,0.49366,0.00013,34.03587]
[1778057707477,34.65,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057708112,34.65,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057708207,34.64,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057708654,34.64,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057709234,34.64,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057709361,34.64,81899.54,0.0,0.49365,0.00013,34.03586]
[1778057710486,34.64,81865.58,0.0,0.48907,0.00013,34.01328]
[1778057712281,34.65,81865.58,0.0,0.48907,0.00013,34.01328]
[1778057712663,34.65,81865.75,0.0,0.48909,0.00013,34.0134]
[1778057713489,34.64,81872.64,0.0,0.49002,0.00013,34.01834]
[1778057713914,34.64,81872.64,0.0,0.49002,0.00013,34.01834]
[1778057715491,34.64,81880.98,0.0,0.49114,0.00013,34.02405]
[1778057717095,34.63,81883.44,0.0,0.49147,0.00014,34.02569]
[1778057717123,34.63,81883.44,0.0,0.49147,0.00014,34.02569]
[1778057719444,34.63,81887.77,0.0,0.49205,0.00014,34.02852]
[1778057719497,34.62,81890.21,0.0,0.49238,0.00014,34.03008]
[1778057719739,34.62,81890.21,0.0,0.49238,0.00014,34.03008]
[1778057719745,34.62,81890.21,0.0,0.49238,0.00014,34.03008]
[1778057719976,34.62,81890.21,0.0,0.49238,0.00014,34.03008]
[1778057719981,34.62,81890.21,0.0,0.49238,0.00014,34.03008]
[1778057720157,34.61,81890.21,0.0,0.49237,0.00014,34.03007]
[1778057721266,34.62,81906.59,0.0,0.49459,0.00014,34.03997]
[1778057722500,34.64,81918.61,0.0,0.49622,0.00013,34.04656]
[1778057722772,34.64,81918.61,0.0,0.49622,0.00013,34.04656]
[1778057725067,34.65,81917.73,0.0,0.49611,0.00013,34.04611]
[1778057725070,34.65,81917.73,0.0,0.49611,0.00013,34.04611]
[1778057725094,34.65,81917.73,0.0,0.49611,0.00013,34.04611]
[1778057725356,34.64,81917.73,0.0,0.4961,0.00013,34.0461]
[1778057726504,34.63,81928.32,0.0,0.49753,0.00013,34.05147]
[1778057726891,34.63,81928.32,0.0,0.49753,0.00013,34.05147]
[1778057726917,34.63,81928.32,0.0,0.49753,0.00013,34.05147]
[1778057727130,34.63,81928.32,0.0,0.49753,0.00013,34.05147]
[1778057727195,34.62,81928.32,0.0,0.49752,0.00014,34.05147]
[1778057728858,34.61,81927.39,0.0,0.49739,0.00014,34.05102]
[1778057731643,34.59,81936.97,0.0,0.49867,0.00014,34.05255]
[1778057737515,34.58,81938.88,0.0,0.49893,0.00014,34.05341]
[1778057739179,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739386,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739401,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739446,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739781,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739983,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057740016,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057740519,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057740530,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057742400,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057742426,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057742496,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057742544,34.58,81956.64,0.0,0.50133,0.00014,34.06073]
[1778057743809,34.58,81955.29,0.0,0.50115,0.00014,34.06021]
[1778057743996,34.58,81955.29,0.0,0.50115,0.00014,34.06021]
[1778057744058,34.58,81955.29,0.0,0.50115,0.00014,34.06021]
[1778057744410,34.58,81955.29,0.0,0.50115,0.00014,34.06021]
[1778057744523,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057744980,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057745429,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057745431,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057745458,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057745512,34.58,81955.28,0.0,0.50115,0.00014,34.06021]
[1778057745524,34.58,81954.57,0.0,0.50105,0.00014,34.05994]
[1778057745545,34.58,81954.57,0.0,0.50105,0.00014,34.05994]
[1778057745585,34.58,81954.57,0.0,0.50105,0.00014,34.05994]
[1778057745604,34.58,81954.57,0.0,0.50105,0.00014,34.05994]
[1778057745634,34.58,81954.57,0.0,0.50105,0.00014,34.05994]
[1778057748798,34.58,81954.17,0.0,0.501,0.00014,34.05978]
[1778057749528,34.59,81954.86,0.0,0.50109,0.00014,34.06005]
[1778057750999,34.59,81954.86,0.0,0.50109,0.00014,34.06005]
[1778057751363,34.59,81954.86,0.0,0.50109,0.00014,34.06005]
[1778057751497,34.59,81954.86,0.0,0.50109,0.00014,34.06005]
[1778057751530,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057751982,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057751996,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752120,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752371,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752380,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752459,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752495,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752605,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057752638,34.59,81953.71,0.0,0.50094,0.00014,34.0596]
[1778057753532,34.59,81930.65,0.0,0.49782,0.00014,34.0496]
[1778057755082,34.58,81932.66,0.0,0.49809,0.00014,34.05056]
[1778057757252,34.59,81935.75,0.0,0.49851,0.00014,34.052]
[1778057759546,34.59,81930.07,0.0,0.49774,0.00014,34.04933]
[1778057760291,34.59,81930.07,0.0,0.49774,0.00014,34.04933]
[1778057763854,34.59,81924.03,0.0,0.49692,0.00014,34.04635]
[1778057766483,34.58,81923.57,0.0,0.49686,0.00014,34.04611]
[1778057766510,34.58,81923.57,0.0,0.49686,0.00014,34.04611]
[1778057767505,34.58,81923.57,0.0,0.49686,0.00014,34.04611]
[1778057767547,34.56,81943.81,0.0,0.49959,0.00014,34.05556]
[1778057767676,34.56,81943.81,0.0,0.49959,0.00014,34.05556]
[1778057768080,34.56,81943.81,0.0,0.49959,0.00014,34.05556]
[1778057768236,34.58,81943.81,0.0,0.49959,0.00014,34.05557]
[1778057769549,34.59,81926.01,0.0,0.4972,0.00014,34.04734]
[1778057770673,34.58,81924.6,0.0,0.497,0.00014,34.04664]
[1778057770698,34.58,81924.6,0.0,0.497,0.00014,34.04664]
[1778057773126,34.59,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057773152,34.59,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057773337,34.59,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057773419,34.58,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057774934,34.58,81930.59,0.0,0.49781,0.00014,34.04957]
[1778057775254,34.58,81930.59,0.0,0.49781,0.00014,34.04957]
[1778057776020,34.57,81930.59,0.0,0.4978,0.00014,34.04957]
[1778057776556,34.57,81950.45,0.0,0.50049,0.00014,34.05831]
[1778057778566,34.57,81952.55,0.0,0.50077,0.00014,34.05915]
[1778057779359,34.57,81952.55,0.0,0.50077,0.00014,34.05915]
[1778057781083,34.58,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057781181,34.57,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057781691,34.57,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057782465,34.57,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057783387,34.58,81953.17,0.0,0.50086,0.00014,34.05939]
[1778057783767,34.58,81953.17,0.0,0.50086,0.00014,34.05939]
[1778057784148,34.58,81953.17,0.0,0.50086,0.00014,34.05939]
[1778057784436,34.58,81953.17,0.0,0.50086,0.00014,34.05939]
[1778057784512,34.57,81953.17,0.0,0.50085,0.00014,34.05939]
[1778057785215,34.57,81953.17,0.0,0.50085,0.00014,34.05939]
[1778057785272,34.57,81953.17,0.0,0.50085,0.00014,34.05939]
[1778057785352,34.56,81953.17,0.0,0.50085,0.00014,34.05939]
[1778057785767,34.56,81953.17,0.0,0.50085,0.00014,34.05939]
[1778057786566,34.57,81928.04,0.0,0.49746,0.00014,34.04834]
[1778057786584,34.57,81928.04,0.0,0.49746,0.00014,34.04834]
[1778057787261,34.57,81928.04,0.0,0.49746,0.00014,34.04834]
[1778057787296,34.57,81928.04,0.0,0.49746,0.00014,34.04834]
[1778057787567,34.59,81928.38,0.0,0.49751,0.00014,34.0485]
[1778057789216,34.6,81927.64,0.0,0.49742,0.00014,34.04815]
[1778057789334,34.6,81927.64,0.0,0.49742,0.00014,34.04815]
[1778057789447,34.6,81927.64,0.0,0.49742,0.00014,34.04815]
[1778057789492,34.59,81927.64,0.0,0.49742,0.00014,34.04814]
[1778057791476,34.59,81927.64,0.0,0.49742,0.00014,34.04814]
[1778057791496,34.59,81927.64,0.0,0.49742,0.00014,34.04814]
[1778057791506,34.59,81927.64,0.0,0.49741,0.00014,34.04516]
[1778057791875,34.59,81927.64,0.0,0.49741,0.00014,34.04516]
[1778057792531,34.6,81927.64,0.0,0.49741,0.00014,34.04516]
[1778057793573,34.6,81913.48,0.0,0.4955,0.00014,34.03783]
[1778057796065,34.6,81910.92,0.0,0.49516,0.00014,34.03642]
[1778057799124,34.6,81912.16,0.0,0.49533,0.00014,34.03711]
[1778057804584,34.61,81910.57,0.0,0.49512,0.00014,34.03623]
[1778057807587,34.61,81918.61,0.0,0.4962,0.00014,34.04058]
[1778057810590,34.61,81909.35,0.0,0.49495,0.00014,34.03555]
[1778057815598,34.62,81906.45,0.0,0.49456,0.00014,34.03391]
[1778057820603,34.63,81908.5,0.0,0.49485,0.00014,34.03509]
[1778057825608,34.64,81903.77,0.0,0.49422,0.00013,34.03238]
[1778057830677,34.7,81910.07,0.0,0.4951,0.00013,34.03601]
[1778057832916,34.72,81913.13,0.0,0.49552,0.00013,34.0377]
[1778057833543,34.72,81913.13,0.0,0.49552,0.00013,34.0377]
[1778057833616,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057833726,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057833789,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057833884,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057833896,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057834017,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057834508,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057834529,34.74,81916.13,0.0,0.49594,0.00013,34.03933]
[1778057834617,34.75,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057835247,34.75,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057835290,34.75,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057835397,34.75,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057835410,34.75,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057835618,34.76,81888.23,0.0,0.49219,0.00013,34.02298]
[1778057836849,34.76,81886.69,0.0,0.49199,0.00013,34.022]
[1778057837019,34.76,81886.69,0.0,0.49199,0.00013,34.022]
[1778057837056,34.76,81886.69,0.0,0.49199,0.00013,34.022]
[1778057837518,34.77,81886.69,0.0,0.49199,0.00013,34.022]
[1778057837777,34.77,81886.69,0.0,0.49199,0.00013,34.022]
[1778057837821,34.77,81886.69,0.0,0.49199,0.00013,34.022]
[1778057838621,34.77,81881.49,0.0,0.49129,0.00013,34.0186]
[1778057843506,34.79,81880.83,0.0,0.49122,0.00013,34.01818]
[1778057844121,34.79,81879.04,0.0,0.49098,0.00013,34.01698]
[1778057844276,34.79,81879.04,0.0,0.49098,0.00013,34.01698]
[1778057844374,34.79,81879.04,0.0,0.49098,0.00013,34.01698]
[1778057844551,34.79,81879.04,0.0,0.49098,0.00013,34.01698]
[1778057844569,34.8,81879.04,0.0,0.49099,0.00013,34.017]
[1778057845632,34.81,81851.49,0.0,0.48729,0.00013,33.99697]
[1778057848596,34.83,81855.81,0.0,0.48788,0.00013,34.00034]
[1778057850610,34.83,81866.81,0.0,0.48936,0.00013,34.00851]
[1778057851650,34.84,81866.81,0.0,0.48937,0.00013,34.00553]
[1778057851672,34.84,81866.81,0.0,0.48937,0.00013,34.00553]
[1778057852427,34.84,81866.81,0.0,0.48937,0.00013,34.00553]
[1778057852625,34.84,81866.81,0.0,0.48937,0.00013,34.00554]
[1778057854411,34.85,81866.58,0.0,0.48934,0.00013,34.00538]
[1778057854447,34.85,81866.58,0.0,0.48934,0.00013,34.00538]
[1778057854638,34.85,81866.58,0.0,0.48935,0.00013,34.00539]
[1778057856818,34.86,81861.82,0.0,0.48872,0.00013,34.00194]
[1778057857204,34.86,81861.82,0.0,0.48872,0.00013,34.00194]
[1778057857449,34.86,81861.82,0.0,0.48872,0.00013,34.00194]
[1778057857644,34.87,81859.4,0.0,0.4884,0.00013,34.00015]
[1778057858440,34.87,81859.4,0.0,0.4884,0.00013,34.00015]
[1778057858468,34.88,81859.4,0.0,0.4884,0.00013,34.00016]
[1778057860397,34.89,81853.45,0.0,0.48761,0.00013,33.99566]
[1778057860410,34.89,81853.45,0.0,0.48761,0.00013,33.99566]
[1778057860455,34.89,81853.45,0.0,0.48762,0.00013,33.99567]
[1778057861655,34.9,81855.72,0.0,0.48793,0.00013,33.99743]
[1778057862584,34.91,81855.72,0.0,0.48793,0.00013,33.99744]
[1778057864540,34.91,81857.1,0.0,0.48812,0.00013,33.99849]
[1778057864577,34.91,81857.1,0.0,0.48812,0.00013,33.99849]
[1778057865583,34.91,81857.1,0.0,0.48812,0.00013,33.99849]
[1778057865609,34.91,81857.1,0.0,0.48811,0.00013,33.99848]
[1778057870657,34.91,81853.1,0.0,0.48758,0.00013,33.99544]
[1778057873577,34.91,81856.02,0.0,0.48798,0.00013,33.99768]
[1778057873624,34.91,81856.02,0.0,0.48798,0.00013,33.99768]
[1778057874071,34.91,81856.02,0.0,0.48798,0.00013,33.99768]
[1778057874661,34.91,81857.29,0.0,0.48815,0.00013,33.99864]
[1778057875662,34.92,81865.82,0.0,0.48929,0.00013,34.00495]
[1778057880667,34.93,81869.66,0.0,0.48981,0.00013,34.00771]
[1778057883650,34.94,81862.9,0.0,0.48891,0.00013,34.00285]
[1778057883672,34.94,81857.41,0.0,0.48818,0.00013,33.99878]
[1778057883852,34.94,81857.41,0.0,0.48818,0.00013,33.99878]
[1778057884673,34.94,81866.72,0.0,0.48943,0.00013,34.00563]
[1778057885627,34.94,81866.72,0.0,0.48943,0.00013,34.00563]
[1778057885653,34.94,81866.72,0.0,0.48943,0.00013,34.00563]
[1778057886675,34.94,81883.19,0.0,0.49163,0.00013,34.01693]
[1778057892476,34.94,81884.61,0.0,0.49182,0.00013,34.01786]
[1778057896685,34.93,81893.76,0.0,0.49304,0.00013,34.02364]
[1778057897549,34.93,81893.76,0.0,0.49304,0.00013,34.02364]
[1778057897650,34.94,81893.76,0.0,0.49305,0.00013,34.02364]
[1778057899914,34.95,81893.99,0.0,0.49308,0.00013,34.02379]
[1778057900689,34.94,81894.58,0.0,0.49316,0.00013,34.02415]
[1778057905694,34.93,81892.53,0.0,0.49288,0.00013,34.02288]
[1778057910699,34.92,81894.69,0.0,0.49316,0.00013,34.02419]
[1778057915704,34.89,81895.61,0.0,0.49326,0.00013,34.02175]
[1778057920709,34.87,81900.92,0.0,0.49396,0.00013,34.02491]
[1778057925714,34.89,81898.44,0.0,0.49364,0.00013,34.02346]
[1778057926456,34.89,81898.44,0.0,0.49364,0.00013,34.02346]
[1778057926466,34.89,81898.44,0.0,0.49364,0.00013,34.02346]
[1778057927170,34.9,81898.44,0.0,0.49365,0.00013,34.02346]
[1778057927716,34.9,81898.1,0.0,0.4936,0.00013,34.02326]
[1778057928406,34.9,81898.1,0.0,0.4936,0.00013,34.02326]
[1778057928456,34.9,81898.1,0.0,0.49361,0.00013,34.02326]
[1778057933722,34.93,81897.94,0.0,0.4936,0.00013,34.02318]
[1778057935724,34.94,81890.85,0.0,0.49265,0.00013,34.01885]
[1778057940729,34.96,81892.1,0.0,0.49283,0.00013,34.01965]
[1778057941313,34.96,81892.1,0.0,0.49283,0.00013,34.01965]
[1778057941372,34.96,81892.1,0.0,0.49284,0.00013,34.01965]
[1778057945734,34.98,81899.39,0.0,0.49382,0.00013,34.02409]
[1778057950739,35.0,81899.24,0.0,0.49381,0.00013,34.02401]
[1778057955744,35.02,81898.13,0.0,0.49368,0.00013,34.02337]
[1778057960749,35.02,81887.47,0.0,0.49225,0.00013,34.0168]
[1778057965754,35.02,81888.77,0.0,0.49243,0.00013,34.01763]
[1778057970759,35.03,81890.99,0.0,0.49273,0.00013,34.01903]
[1778057973988,35.03,81890.96,0.0,0.49272,0.00013,34.01602]
[1778057974171,35.03,81890.96,0.0,0.49272,0.00013,34.01602]
[1778057974322,35.03,81890.96,0.0,0.49272,0.00013,34.01602]
[1778057974763,35.03,81891.42,0.0,0.49279,0.00013,34.01632]
[1778057975765,35.04,81901.5,0.0,0.49414,0.00013,34.02238]
[1778057978877,35.04,81905.09,0.0,0.49462,0.00013,34.02445]
[1778057978909,35.04,81905.09,0.0,0.49462,0.00013,34.02445]
[1778057978940,35.04,81905.09,0.0,0.49462,0.00013,34.02445]
[1778057978963,35.04,81905.09,0.0,0.49462,0.00013,34.02445]
[1778057979769,35.04,81905.39,0.0,0.49466,0.00013,34.02462]
[1778057980117,35.04,81905.39,0.0,0.49466,0.00013,34.02462]
[1778057980770,35.04,81906.68,0.0,0.49483,0.00013,34.02535]
[1778057985301,35.04,81909.19,0.0,0.49516,0.00013,34.02676]
[1778057990780,35.02,81912.51,0.0,0.4956,0.00013,34.02856]
[1778057994784,35.02,81920.02,0.0,0.4966,0.00013,34.03251]
[1778057999788,35.01,81923.38,0.0,0.49704,0.00013,34.03422]
[1778057999807,35.01,81923.38,0.0,0.49704,0.00013,34.03422]
[1778058000908,35.0,81923.38,0.0,0.49704,0.00013,34.03422]
[1778058001721,35.0,81923.38,0.0,0.49704,0.00013,34.03422]
[1778058002099,35.0,81923.38,0.0,0.49704,0.00013,34.03421]
[1778058002680,35.0,81923.38,0.0,0.49704,0.00013,34.03421]
[1778058002698,35.0,81923.38,0.0,0.49704,0.00013,34.03421]
[1778058012408,35.14,81922.02,0.0,0.49693,0.00013,34.03358]
[1778059631192,35.25,81812.86,0.0,0.48242,0.00013,33.8757]
[1778059672232,35.25,81820.21,0.0,0.48339,0.00013,33.87931]
[1778059699603,35.25,81826.27,0.0,0.4842,0.00013,33.8846]
[1778059705264,35.25,81825.85,0.0,0.48414,0.00013,33.88424]
[1778059710269,35.25,81816.32,0.0,0.48287,0.00013,33.87584]
[1778059712271,35.25,81805.32,0.0,0.48141,0.00013,33.86271]
[1778059717276,35.25,81794.46,0.0,0.47996,0.00013,33.85227]
[1778059722281,35.25,81782.95,0.0,0.47843,0.00013,33.84073]
[1778059727286,35.25,81778.81,0.0,0.47788,0.00013,33.83645]
[1778059731290,35.25,81789.6,0.0,0.47932,0.00013,33.84746]
[1778059736295,35.25,81798.73,0.0,0.48053,0.00013,33.85643]
[1778059741300,35.25,81806.09,0.0,0.48151,0.00013,33.86344]
[1778059746305,35.25,81811.24,0.0,0.4822,0.00013,33.86822]
[1778059751310,35.25,81820.33,0.0,0.48341,0.00013,33.87642]
[1778059756315,35.25,81825.83,0.0,0.48414,0.00013,33.88122]
[1778059761320,35.25,81828.11,0.0,0.48444,0.00013,33.88318]
[1778059766323,35.25,81826.26,0.0,0.48419,0.00013,33.8816]
[1778059771328,35.25,81816.27,0.0,0.48286,0.00013,33.8698]
[1778059776333,35.25,81806.48,0.0,0.48156,0.00013,33.86081]
[1778059781338,35.25,81798.11,0.0,0.48045,0.00013,33.85284]
[1778059786343,35.25,81793.73,0.0,0.47986,0.00013,33.84856]
[1778059789346,35.25,81784.29,0.0,0.47861,0.00013,33.8391]
[1778059794351,35.25,81776.68,0.0,0.47759,0.00013,33.83123]
[1778059799356,35.25,81771.91,0.0,0.47696,0.00013,33.82618]
[1778059804361,35.25,81766.7,0.0,0.47627,0.00013,33.82057]
[1778059809366,35.25,81760.32,0.0,0.47542,0.00013,33.81356]
[1778059814371,35.25,81756.47,0.0,0.47491,0.00013,33.80926]
[1778059819376,35.25,81754.63,0.0,0.47466,0.00013,33.80719]
[1778059823901,35.19,81747.85,0.0,0.4737,0.00013,33.79908]
[1778059824058,35.19,81747.85,0.0,0.4737,0.00013,33.79908]
[1778059824353,35.19,81747.85,0.0,0.4737,0.00013,33.79908]
[1778059824538,35.19,81747.85,0.0,0.4737,0.00013,33.79908]
[1778059825362,35.18,81747.85,0.0,0.47369,0.00013,33.79902]
[1778059825537,35.18,81747.85,0.0,0.47369,0.00013,33.79902]
[1778059826383,35.18,81748.11,0.0,0.47371,0.00013,33.79929]
[1778059826546,35.18,81748.11,0.0,0.47371,0.00013,33.79929]
[1778059827375,35.17,81748.11,0.0,0.47371,0.00013,33.79927]
[1778059829600,35.17,81747.12,0.0,0.47357,0.00013,33.79806]
[1778059830391,35.16,81745.71,0.0,0.47338,0.00013,33.79639]
[1778059835396,35.14,81742.29,0.0,0.47289,0.00013,33.78923]
[1778059840401,35.12,81737.86,0.0,0.47228,0.00013,33.7838]
[1778059840828,35.12,81737.86,0.0,0.47228,0.00013,33.7838]
[1778059841402,35.12,81737.9,0.0,0.47228,0.00013,33.78382]
[1778059842806,35.11,81737.17,0.0,0.47217,0.00013,33.78291]
[1778059842808,35.11,81737.17,0.0,0.47217,0.00013,33.78291]
[1778059843404,35.11,81739.26,0.0,0.47245,0.00013,33.78539]
[1778059844830,35.1,81738.57,0.0,0.47235,0.00013,33.78453]
[1778059845406,35.1,81737.9,0.0,0.47225,0.00013,33.78369]
[1778059848985,35.08,81736.43,0.0,0.47204,0.00013,33.78181]
[1778059849410,35.08,81736.6,0.0,0.47206,0.00013,33.78198]
[1778059854415,35.05,81733.5,0.0,0.47161,0.00013,33.77804]
[1778059855048,35.05,81733.5,0.0,0.47161,0.00013,33.77804]
[1778059855416,35.05,81730.31,0.0,0.47118,0.00013,33.77409]
[1778059860421,35.03,81728.14,0.0,0.47087,0.00013,33.77125]
[1778059865426,35.0,81732.48,0.0,0.47141,0.00013,33.7764]
[1778059867298,35.0,81732.54,0.0,0.47141,0.00013,33.77643]
[1778059867428,34.99,81732.17,0.0,0.47136,0.00013,33.77594]
[1778059869199,34.99,81731.35,0.0,0.47124,0.00013,33.7749]
[1778059869430,34.98,81731.38,0.0,0.47124,0.00013,33.7749]
[1778059874435,34.96,81730.91,0.0,0.47115,0.00013,33.77415]
[1778059879440,34.94,81728.95,0.0,0.47086,0.00013,33.77154]
[1778059880394,34.94,81728.95,0.0,0.47086,0.00013,33.77154]
[1778059880438,34.94,81728.95,0.0,0.47086,0.00013,33.77154]
[1778059881397,34.94,81728.95,0.0,0.47086,0.00013,33.77154]
[1778059881442,34.93,81728.9,0.0,0.47085,0.00013,33.77145]
[1778059882549,34.93,81728.21,0.0,0.47075,0.00013,33.77054]
[1778059883434,34.93,81728.21,0.0,0.47075,0.00013,33.77054]
[1778059883437,34.93,81728.21,0.0,0.47075,0.00013,33.77054]
[1778059883444,34.92,81728.03,0.0,0.47072,0.00013,33.77029]
[1778059886459,34.86,81727.38,0.0,0.47055,0.00013,33.76899]
[1778059887448,34.82,81727.32,0.0,0.47049,0.00013,33.76856]
[1778059887472,34.82,81727.32,0.0,0.47049,0.00013,33.76856]
[1778059888449,34.77,81726.94,0.0,0.47038,0.00013,33.76772]
[1778059888478,34.77,81726.94,0.0,0.47038,0.00013,33.76772]
[1778059889450,34.73,81725.83,0.0,0.47018,0.00013,33.766]
[1778059889478,34.73,81725.83,0.0,0.47018,0.00013,33.766]
[1778059890451,34.71,81725.1,0.0,0.47005,0.00014,33.76487]
[1778059894580,34.67,81723.24,0.0,0.46975,0.00014,33.75921]
[1778059895456,34.67,81722.1,0.0,0.4696,0.00014,33.75772]
[1778059898678,34.67,81721.08,0.0,0.46945,0.00014,33.75637]
[1778059899460,34.66,81720.57,0.0,0.46938,0.00014,33.75567]
[1778059901759,34.66,81718.98,0.0,0.46916,0.00014,33.75356]
[1778059902463,34.66,81718.84,0.0,0.46913,0.00014,33.75337]
[1778059903803,34.65,81718.36,0.0,0.46907,0.00014,33.75272]
[1778059904465,34.65,81717.91,0.0,0.469,0.00014,33.75212]
[1778059904805,34.65,81717.91,0.0,0.469,0.00014,33.75212]
[1778059905466,34.65,81717.52,0.0,0.46895,0.00014,33.75159]
[1778059906874,34.65,81717.11,0.0,0.46889,0.00014,33.75102]
[1778059907468,34.64,81716.75,0.0,0.46884,0.00014,33.75054]
[1778059912473,34.63,81713.79,0.0,0.46842,0.00014,33.74654]
[1778059914105,34.63,81713.87,0.0,0.46843,0.00014,33.74663]
[1778059914475,34.63,81713.99,0.0,0.46844,0.00014,33.74677]
[1778059916477,34.62,81724.45,0.0,0.46985,0.00014,33.76035]
[1778059917478,34.62,81732.43,0.0,0.47093,0.00014,33.77044]
[1778059919368,34.62,81733.77,0.0,0.47111,0.00014,33.77209]
[1778059919480,34.62,81733.77,0.0,0.47111,0.00014,33.77209]
[1778059919469,34.62,81733.77,0.0,0.4711,0.00014,33.77207]
[1778059920481,34.61,81737.43,0.0,0.4716,0.00014,33.77658]
[1778059921919,34.61,81739.11,0.0,0.47182,0.00014,33.77864]
[1778059922080,34.61,81739.11,0.0,0.47182,0.00014,33.77864]
[1778059922483,34.61,81741.74,0.0,0.47217,0.00014,33.78182]
[1778059923484,34.6,81753.98,0.0,0.47383,0.00014,33.7964]
[1778059923614,34.6,81753.98,0.0,0.47383,0.00014,33.7964]
[1778059923618,34.6,81753.98,0.0,0.47383,0.00014,33.7964]
[1778059923767,34.6,81753.98,0.0,0.47383,0.00014,33.7964]
[1778059924485,34.6,81766.97,0.0,0.47559,0.00014,33.81123]
[1778059925354,34.6,81766.97,0.0,0.47559,0.00014,33.81123]
[1778059925437,34.6,81766.97,0.0,0.47559,0.00014,33.81123]
[1778059926487,34.6,81794.05,0.0,0.47925,0.00014,33.84006]
[1778059927310,34.6,81794.05,0.0,0.47925,0.00014,33.84006]
[1778059927352,34.6,81794.05,0.0,0.47925,0.00014,33.84006]
[1778059928489,34.59,81808.0,0.0,0.48114,0.00014,33.85379]
[1778059931590,34.58,81808.46,0.0,0.48119,0.00014,33.8542]
[1778059931627,34.58,81808.46,0.0,0.48119,0.00014,33.8542]
[1778059932493,34.58,81813.62,0.0,0.48189,0.00014,33.85908]
[1778059932957,34.58,81813.62,0.0,0.48189,0.00014,33.85908]
[1778059933468,34.58,81813.62,0.0,0.48189,0.00014,33.85908]
[1778059933494,34.58,81820.8,0.0,0.48286,0.00014,33.8657]
[1778059934358,34.58,81820.8,0.0,0.48286,0.00014,33.8657]
[1778059934495,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059934624,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059934689,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059934802,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935382,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935385,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935430,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935585,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935631,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059935711,34.58,81829.8,0.0,0.48408,0.00014,33.87372]
[1778059936497,34.58,81832.39,0.0,0.48443,0.00014,33.87597]
[1778059937498,34.57,81883.57,0.0,0.49137,0.00014,33.91505]
[1778059937961,34.57,81883.57,0.0,0.49137,0.00014,33.91505]
[1778059938130,34.57,81883.57,0.0,0.49137,0.00014,33.91505]
[1778059938157,34.57,81883.57,0.0,0.49137,0.00014,33.91505]
[1778059938403,34.57,81883.57,0.0,0.49137,0.00014,33.91505]
[1778059938499,34.57,81909.36,0.0,0.49487,0.00014,33.93086]
[1778059938652,34.57,81909.36,0.0,0.49487,0.00014,33.93086]
[1778059938718,34.57,81909.36,0.0,0.49487,0.00014,33.93086]
[1778059938768,34.57,81909.36,0.0,0.49487,0.00014,33.93086]
[1778059938803,34.57,81909.36,0.0,0.49487,0.00014,33.93086]
[1778059939500,34.55,81925.41,0.0,0.49704,0.00014,33.93938]
[1778059939613,34.55,81925.41,0.0,0.49704,0.00014,33.93938]
[1778059940501,34.53,81939.12,0.0,0.49889,0.00014,33.94587]
[1778059944693,34.5,81940.54,0.0,0.49907,0.00014,33.94649]
[1778059945506,34.5,81940.54,0.0,0.49907,0.00014,33.94649]
[1778059945773,34.5,81940.54,0.0,0.49907,0.00014,33.94649]
[1778059945775,34.5,81940.54,0.0,0.49907,0.00014,33.94649]
[1778059946507,34.5,81937.34,0.0,0.49863,0.00014,33.94506]
[1778059947436,34.5,81937.34,0.0,0.49863,0.00014,33.94506]
[1778059947507,34.5,81936.2,0.0,0.49848,0.00014,33.94454]
[1778059947586,34.5,81936.2,0.0,0.49848,0.00014,33.94454]
[1778059947621,34.5,81936.2,0.0,0.49848,0.00014,33.94454]
[1778059948508,34.5,81937.72,0.0,0.49868,0.00014,33.94524]
[1778059949509,34.49,81930.2,0.0,0.49766,0.00014,33.94172]
[1778059950510,34.49,81919.42,0.0,0.49619,0.00014,33.93629]
[1778059950656,34.49,81919.42,0.0,0.49619,0.00014,33.93629]
[1778059951138,34.49,81919.42,0.0,0.49619,0.00014,33.93629]
[1778059951511,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059951834,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059951852,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059952188,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059952442,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059952289,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059953007,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059953178,34.49,81917.52,0.0,0.49593,0.00014,33.93229]
[1778059953512,34.49,81928.41,0.0,0.49741,0.00014,33.93785]
[1778059954168,34.49,81928.41,0.0,0.49741,0.00014,33.93785]
[1778059954513,34.49,81916.95,0.0,0.49585,0.00014,33.93199]
[1778059957937,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059957957,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059958154,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059958277,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059958374,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059958473,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059959453,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059959509,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059959818,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059959855,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059959921,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059960006,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059960273,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059960291,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059960367,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059960708,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059961111,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059961383,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059961386,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059961622,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059961662,34.48,81917.55,0.0,0.49593,0.00014,33.9323]
[1778059962521,34.47,81934.88,0.0,0.49829,0.00014,33.94094]
[1778059963103,34.47,81934.88,0.0,0.49829,0.00014,33.94094]
[1778059963522,34.47,81936.41,0.0,0.49849,0.00014,33.94164]
[1778059964322,34.47,81936.41,0.0,0.49849,0.00014,33.94164]
[1778059964335,34.47,81936.41,0.0,0.49849,0.00014,33.94164]
[1778059964519,34.47,81936.41,0.0,0.49849,0.00014,33.94164]
[1778059964523,34.47,81939.13,0.0,0.49886,0.00014,33.94287]
[1778059966275,34.47,81939.94,0.0,0.49897,0.00014,33.94323]
[1778059966525,34.47,81920.41,0.0,0.49631,0.00014,33.9338]
[1778059967526,34.46,81902.44,0.0,0.49387,0.00014,33.9238]
[1778059969528,34.46,81893.43,0.0,0.49264,0.00014,33.9183]
[1778059971652,34.46,81898.72,0.0,0.49336,0.00014,33.92156]
[1778059971653,34.46,81898.72,0.0,0.49336,0.00014,33.92156]
[1778059971925,34.46,81898.72,0.0,0.49336,0.00014,33.92156]
[1778059971934,34.46,81898.72,0.0,0.49336,0.00014,33.92156]
[1778059972176,34.46,81898.72,0.0,0.49336,0.00014,33.92156]
[1778059972531,34.45,81900.66,0.0,0.49362,0.00014,33.92273]
[1778059972748,34.45,81900.66,0.0,0.49362,0.00014,33.92273]
[1778059973086,34.45,81900.66,0.0,0.49362,0.00014,33.92273]
[1778059973532,34.45,81865.51,0.0,0.48883,0.00014,33.89922]
[1778059974533,34.45,81835.61,0.0,0.48476,0.00014,33.87539]
[1778059975534,34.45,81821.53,0.0,0.48284,0.00014,33.86295]
[1778059976255,34.45,81821.53,0.0,0.48284,0.00014,33.86295]
[1778059976535,34.45,81816.41,0.0,0.48215,0.00014,33.85823]
[1778059977536,34.45,81828.77,0.0,0.48383,0.00014,33.86944]
[1778059978537,34.45,81840.62,0.0,0.48544,0.00014,33.87963]
[1778059979454,34.45,81840.62,0.0,0.48544,0.00014,33.87963]
[1778059979538,34.45,81840.64,0.0,0.48544,0.00014,33.87964]
[1778059981080,34.45,81839.96,0.0,0.48535,0.00014,33.87907]
[1778059981086,34.45,81839.96,0.0,0.48535,0.00014,33.87907]
[1778059981540,34.45,81834.76,0.0,0.48464,0.00014,33.87465]
[1778059982539,34.45,81834.76,0.0,0.48464,0.00014,33.87465]
[1778059983466,34.45,81834.76,0.0,0.48464,0.00014,33.87465]
[1778059984902,34.45,81830.26,0.0,0.48403,0.00014,33.87075]
[1778059985481,34.45,81830.26,0.0,0.48403,0.00014,33.87075]
[1778059986545,34.45,81857.21,0.0,0.4877,0.00014,33.89295]
[1778059987538,34.45,81857.21,0.0,0.4877,0.00014,33.89295]
[1778059987546,34.45,81861.72,0.0,0.48831,0.00014,33.89639]
[1778059989548,34.45,81853.26,0.0,0.48716,0.00014,33.88987]
[1778059990073,34.45,81853.26,0.0,0.48716,0.00014,33.88987]
[1778059990515,34.45,81853.26,0.0,0.48716,0.00014,33.88987]
[1778059992531,34.44,81857.66,0.0,0.48776,0.00014,33.89329]
[1778059993536,34.44,81866.81,0.0,0.489,0.00014,33.90016]
[1778059993884,34.44,81866.81,0.0,0.489,0.00014,33.90016]
[1778059994544,34.44,81866.81,0.0,0.489,0.00014,33.90016]
[1778059995549,34.44,81877.14,0.0,0.49041,0.00014,33.90752]
[1778059996708,34.44,81877.15,0.0,0.49041,0.00014,33.90753]
[1778059997556,34.44,81878.95,0.0,0.49065,0.00014,33.90876]
[1778059997706,34.44,81878.95,0.0,0.49065,0.00014,33.90876]
[1778059997708,34.44,81878.95,0.0,0.49065,0.00014,33.90876]
[1778059998557,34.43,81879.16,0.0,0.49068,0.00014,33.90891]
[1778059998750,34.43,81879.16,0.0,0.49068,0.00014,33.90891]
[1778059999558,34.41,81878.7,0.0,0.4906,0.00014,33.90856]
[1778059999780,34.41,81878.7,0.0,0.4906,0.00014,33.90856]
[1778060000559,34.39,81879.67,0.0,0.49071,0.00014,33.90919]
[1778060000789,34.39,81879.67,0.0,0.49071,0.00014,33.90919]
[1778060001560,34.36,81878.7,0.0,0.49057,0.00014,33.90849]
[1778060001798,34.36,81878.7,0.0,0.49057,0.00014,33.90849]
[1778060002561,34.36,81882.67,0.0,0.49111,0.00014,33.91119]
[1778060003843,34.36,81880.75,0.0,0.49084,0.00014,33.90989]
[1778060004563,34.35,81880.66,0.0,0.49083,0.00014,33.90982]
[1778060006771,34.35,81885.61,0.0,0.4915,0.00014,33.91314]
[1778060006795,34.35,81885.61,0.0,0.4915,0.00014,33.91314]
[1778060007903,34.35,81888.54,0.0,0.4919,0.00014,33.91506]
[1778060008567,34.35,81887.89,0.0,0.49181,0.00014,33.91464]
[1778060008798,34.35,81887.89,0.0,0.49181,0.00014,33.91464]
[1778060009568,34.34,81885.78,0.0,0.49152,0.00014,33.91324]
[1778060014573,34.33,81884.85,0.0,0.49138,0.00014,33.90962]
[1778060019547,34.32,81884.49,0.0,0.49133,0.00014,33.90937]
[1778060019556,34.32,81884.49,0.0,0.49133,0.00014,33.90937]
[1778060019578,34.32,81884.17,0.0,0.49128,0.00014,33.90916]
[1778060021580,34.32,81897.21,0.0,0.49307,0.00014,33.91753]
[1778060024583,34.31,81904.08,0.0,0.494,0.00014,33.92166]
[1778060027147,34.31,81908.55,0.0,0.49461,0.00014,33.92425]
[1778060027586,34.31,81899.5,0.0,0.49337,0.00014,33.91892]
[1778060029046,34.31,81900.84,0.0,0.49355,0.00014,33.91972]
[1778060029588,34.31,81898.02,0.0,0.49317,0.00014,33.91801]
[1778060034593,34.3,81902.69,0.0,0.4938,0.00014,33.92082]
[1778060036595,34.29,81909.98,0.0,0.49479,0.00014,33.92505]
[1778060038159,34.29,81909.92,0.0,0.49479,0.00014,33.92502]
[1778060039336,34.29,81909.23,0.0,0.49469,0.00014,33.92462]
[1778060039372,34.29,81909.23,0.0,0.49469,0.00014,33.92462]
[1778060041207,34.28,81908.35,0.0,0.49457,0.00014,33.92412]
[1778060041600,34.28,81908.29,0.0,0.49456,0.00014,33.92408]
[1778060046605,34.27,81908.08,0.0,0.49452,0.00014,33.92396]
[1778060051610,34.27,81916.36,0.0,0.49565,0.00014,33.92857]
[1778060053073,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053350,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053371,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053430,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053583,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053609,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060053591,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060054598,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060055377,34.26,81921.9,0.0,0.49641,0.00014,33.9315]
[1778060055614,34.26,81938.19,0.0,0.49864,0.00014,33.93943]
[1778060059618,34.25,81929.2,0.0,0.4974,0.00014,33.93518]
[1778060064624,34.24,81923.86,0.0,0.49666,0.00014,33.9325]
[1778060070630,34.22,81910.69,0.0,0.49485,0.00014,33.92541]
[1778060075635,34.22,81916.01,0.0,0.49558,0.00014,33.92536]
[1778060080640,34.2,81911.12,0.0,0.49489,0.00014,33.92264]
[1778060081640,34.17,81898.53,0.0,0.49315,0.00014,33.91521]
[1778060086645,34.16,81891.28,0.0,0.49215,0.00014,33.91063]
[1778060091650,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060091706,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060091753,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060092251,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060092256,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060092288,34.15,81891.88,0.0,0.49223,0.00014,33.91101]
[1778060092651,34.15,81891.54,0.0,0.49218,0.00014,33.91079]
[1778060097656,34.14,81893.26,0.0,0.49241,0.00014,33.91188]
[1778060101098,34.14,81889.02,0.0,0.49183,0.00014,33.90915]
[1778060101230,34.14,81889.02,0.0,0.49183,0.00014,33.90915]
[1778060101660,34.14,81891.15,0.0,0.49212,0.00014,33.91052]
[1778060103662,34.13,81900.78,0.0,0.49344,0.00014,33.91654]
[1778060108667,34.13,81901.95,0.0,0.4936,0.00014,33.91725]
[1778060109668,34.13,81901.95,0.0,0.4936,0.00014,33.91725]
[1778060109693,34.13,81905.09,0.0,0.49403,0.00014,33.91912]
[1778060110669,34.13,81906.7,0.0,0.49425,0.00014,33.92006]
[1778060112127,34.13,81907.16,0.0,0.49431,0.00014,33.92033]
[1778060112672,34.12,81908.15,0.0,0.49445,0.00014,33.9209]
[1778060117677,34.12,81903.93,0.0,0.49386,0.00014,33.91843]
[1778060117860,34.12,81903.93,0.0,0.49386,0.00014,33.91843]
[1778060117865,34.12,81903.93,0.0,0.49386,0.00014,33.91843]
[1778060117897,34.12,81903.93,0.0,0.49386,0.00014,33.91843]
[1778060117989,34.12,81903.93,0.0,0.49386,0.00014,33.91843]
[1778060118678,34.12,81904.16,0.0,0.49389,0.00014,33.91856]
[1778060123683,34.11,81903.7,0.0,0.49383,0.00014,33.91829]
[1778060126948,34.11,81902.74,0.0,0.49369,0.00014,33.91771]
[1778060132692,34.1,81906.02,0.0,0.49414,0.00014,33.91665]
[1778060135050,34.1,81901.24,0.0,0.49348,0.00014,33.9138]
[1778060137814,34.1,81892.67,0.0,0.4923,0.00014,33.90846]
[1778060141707,34.09,81880.21,0.0,0.49058,0.00014,33.90016]
[1778060142704,34.09,81880.21,0.0,0.49058,0.00014,33.90016]
[1778060143709,34.08,81864.68,0.0,0.48844,0.00014,33.88895]
[1778060148714,34.08,81866.18,0.0,0.48864,0.00014,33.89006]
[1778060153719,34.07,81866.77,0.0,0.48871,0.00014,33.89048]
[1778060157723,34.06,81876.34,0.0,0.49003,0.00014,33.89742]
[1778060163729,34.05,81874.43,0.0,0.48976,0.00014,33.89605]
[1778060167609,34.05,81871.97,0.0,0.48941,0.00014,33.89427]
[1778060167644,34.05,81871.97,0.0,0.48941,0.00014,33.89427]
[1778060167975,34.05,81871.97,0.0,0.48941,0.00014,33.89427]
[1778060168030,34.05,81871.97,0.0,0.48941,0.00014,33.89427]
[1778060168733,34.04,81872.6,0.0,0.4895,0.00014,33.89472]
[1778060168879,34.04,81872.6,0.0,0.4895,0.00014,33.89472]
[1778060168889,34.04,81872.6,0.0,0.4895,0.00014,33.89472]
[1778060169734,34.04,81871.93,0.0,0.4894,0.00014,33.89423]
[1778060172705,34.04,81871.87,0.0,0.48939,0.00014,33.89418]
[1778060172722,34.04,81871.87,0.0,0.48939,0.00014,33.89418]
[1778060172737,34.04,81870.75,0.0,0.48924,0.00014,33.89337]
[1778060176809,34.03,81871.7,0.0,0.48936,0.00014,33.89405]
[1778060176837,34.03,81871.7,0.0,0.48936,0.00014,33.89405]
[1778060177742,34.03,81871.86,0.0,0.48938,0.00014,33.89416]
[1778060179437,34.03,81873.9,0.0,0.48966,0.00014,33.89563]
[1778060179492,34.03,81873.9,0.0,0.48966,0.00014,33.89563]
[1778060179573,34.03,81873.9,0.0,0.48966,0.00014,33.89563]
[1778060182747,34.02,81890.88,0.0,0.492,0.00014,33.90722]
[1778060184031,34.02,81890.88,0.0,0.492,0.00014,33.90722]
[1778060184208,34.02,81890.88,0.0,0.492,0.00014,33.90722]
[1778060185932,34.02,81894.05,0.0,0.49244,0.00014,33.90926]
[1778060185947,34.02,81894.05,0.0,0.49244,0.00014,33.90926]
[1778060186752,34.02,81902.12,0.0,0.49355,0.00014,33.91427]
[1778060186910,34.02,81902.12,0.0,0.49355,0.00014,33.91427]
[1778060186919,34.02,81902.12,0.0,0.49355,0.00014,33.91427]
[1778060187753,34.01,81906.41,0.0,0.49414,0.00014,33.91682]
[1778060192757,34.01,81905.28,0.0,0.49398,0.00014,33.91315]
[1778060195209,34.01,81898.56,0.0,0.49305,0.00014,33.90909]
[1778060195228,34.01,81898.56,0.0,0.49305,0.00014,33.90909]
[1778060195760,34.01,81894.76,0.0,0.49253,0.00014,33.9067]
[1778060199220,34.01,81891.94,0.0,0.49214,0.00014,33.9049]
[1778060199257,34.01,81891.94,0.0,0.49214,0.00014,33.9049]
[1778060199385,34.01,81891.94,0.0,0.49214,0.00014,33.9049]
[1778060199418,34.01,81891.94,0.0,0.49214,0.00014,33.9049]
[1778060200165,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060200183,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060200374,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060200455,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060200704,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060200716,34.01,81893.32,0.0,0.49233,0.00014,33.90579]
[1778060202204,34.01,81892.84,0.0,0.49226,0.00014,33.90548]
[1778060202236,34.01,81892.84,0.0,0.49226,0.00014,33.90548]
[1778060202767,34.0,81900.69,0.0,0.49334,0.00014,33.91039]
[1778060203768,34.0,81907.66,0.0,0.4943,0.00014,33.91454]
[1778060204243,34.0,81907.66,0.0,0.4943,0.00014,33.91454]
[1778060204272,34.0,81907.66,0.0,0.4943,0.00014,33.91454]
[1778060204769,34.0,81909.96,0.0,0.49462,0.00014,33.91587]
[1778060206919,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060207097,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060207263,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060207296,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060207306,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060207765,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208222,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208233,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208276,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208360,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208548,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208761,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060208764,34.0,81907.45,0.0,0.49427,0.00014,33.91442]
[1778060209778,34.01,81923.75,0.0,0.49653,0.00014,33.92337]
[1778060210779,34.01,81914.59,0.0,0.49527,0.00014,33.91848]
[1778060211780,34.01,81905.82,0.0,0.49406,0.00014,33.91347]
[1778060212350,34.01,81905.82,0.0,0.49406,0.00014,33.91347]
[1778060212391,34.01,81905.82,0.0,0.49406,0.00014,33.91347]
[1778060212781,34.01,81906.4,0.0,0.49414,0.00014,33.91381]
[1778060213384,34.01,81906.4,0.0,0.49414,0.00014,33.91381]
[1778060213401,34.01,81906.4,0.0,0.49414,0.00014,33.91381]
[1778060213581,34.01,81906.4,0.0,0.49414,0.00014,33.91381]
[1778060213607,34.01,81906.4,0.0,0.49414,0.00014,33.91381]
[1778060214388,34.01,81906.0,0.0,0.49408,0.00014,33.91357]
[1778060214419,34.01,81906.0,0.0,0.49408,0.00014,33.91357]
[1778060214783,34.01,81908.27,0.0,0.49439,0.00014,33.9149]
[1778060219788,34.0,81907.27,0.0,0.49425,0.00014,33.91432]
[1778060220190,34.0,81907.27,0.0,0.49425,0.00014,33.91432]
[1778060220233,34.0,81907.27,0.0,0.49425,0.00014,33.91432]
[1778060220789,34.0,81908.92,0.0,0.49448,0.00014,33.91527]
[1778060223583,34.0,81915.3,0.0,0.49536,0.00014,33.91886]
[1778060223792,34.0,81913.36,0.0,0.49509,0.00014,33.91779]
[1778060226616,34.0,81918.75,0.0,0.49583,0.00014,33.92074]
[1778060226629,34.0,81918.75,0.0,0.49583,0.00014,33.92074]
[1778060226795,34.0,81919.23,0.0,0.4959,0.00014,33.92099]
[1778060231700,34.0,81912.5,0.0,0.49497,0.00014,33.9173]
[1778060231710,34.0,81912.5,0.0,0.49497,0.00014,33.9173]
[1778060231782,34.0,81912.5,0.0,0.49497,0.00014,33.9173]
[1778060232217,34.0,81912.5,0.0,0.49497,0.00014,33.9173]
[1778060232225,34.0,81912.5,0.0,0.49497,0.00014,33.9173]
[1778060232801,34.0,81908.24,0.0,0.49438,0.00014,33.91487]
[1778060233445,34.0,81908.24,0.0,0.49438,0.00014,33.91487]
[1778060233802,34.0,81910.78,0.0,0.49473,0.00014,33.91633]
[1778060236805,34.0,81919.99,0.0,0.496,0.00014,33.9214]
[1778060241810,34.0,81920.35,0.0,0.49605,0.00014,33.92159]
[1778060246815,33.99,81929.16,0.0,0.49727,0.00014,33.9261]
[1778060251820,33.99,81928.79,0.0,0.49721,0.00014,33.92292]
[1778060256824,33.99,81935.29,0.0,0.49811,0.00014,33.92606]
[1778060261829,33.98,81935.83,0.0,0.49818,0.00014,33.92631]
[1778060262835,33.98,81935.83,0.0,0.49818,0.00014,33.92631]
[1778060263171,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060263220,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060263236,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060263506,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060264047,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060264074,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060264199,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060264208,33.98,81939.56,0.0,0.49869,0.00014,33.92803]
[1778060264833,33.98,81919.88,0.0,0.49598,0.00014,33.91833]
[1778060264839,33.98,81919.88,0.0,0.49598,0.00014,33.91833]
[1778060265834,33.98,81909.19,0.0,0.4945,0.00014,33.91241]
[1778060269361,33.98,81908.44,0.0,0.4944,0.00014,33.91198]
[1778060270139,33.98,81908.72,0.0,0.49443,0.00014,33.91214]
[1778060272841,33.97,81896.59,0.0,0.49275,0.00014,33.90482]
[1778060274267,33.97,81892.29,0.0,0.49216,0.00014,33.90209]
[1778060274483,33.97,81892.29,0.0,0.49216,0.00014,33.90209]
[1778060274491,33.97,81892.29,0.0,0.49216,0.00014,33.90209]
[1778060274843,33.97,81890.22,0.0,0.49187,0.00014,33.90074]
[1778060276845,33.96,81900.26,0.0,0.49326,0.00014,33.9071]
[1778060277172,33.96,81900.26,0.0,0.49326,0.00014,33.9071]
[1778060277200,33.96,81900.26,0.0,0.49326,0.00014,33.9071]
[1778060277585,33.96,81900.26,0.0,0.49326,0.00014,33.9071]
[1778060277846,33.96,81898.94,0.0,0.49308,0.00014,33.90628]
[1778060282851,33.96,81894.43,0.0,0.49245,0.00014,33.90345]
[1778060287840,33.95,81897.7,0.0,0.4929,0.00014,33.9055]
[1778060287857,33.95,81897.7,0.0,0.4929,0.00014,33.9055]
[1778060287856,33.95,81897.7,0.0,0.4929,0.00014,33.9055]
[1778060288372,33.95,81897.7,0.0,0.4929,0.00014,33.9055]
[1778060293845,33.95,81903.11,0.0,0.49364,0.00014,33.90881]
[1778060298868,33.95,81899.56,0.0,0.49315,0.00014,33.90665]
[1778060302872,33.94,81891.52,0.0,0.49204,0.00014,33.90156]
[1778060304275,33.94,81891.52,0.0,0.49204,0.00014,33.90156]
[1778060304286,33.94,81891.52,0.0,0.49204,0.00014,33.90156]
[1778060304874,33.94,81892.99,0.0,0.49224,0.00014,33.90251]
[1778060309880,33.93,81891.37,0.0,0.49201,0.00014,33.90145]
[1778060315885,33.92,81891.17,0.0,0.49197,0.00014,33.89831]
[1778060320890,33.91,81890.94,0.0,0.49193,0.00014,33.89815]
[1778060325973,33.9,81892.57,0.0,0.49215,0.00014,33.8992]
[1778060329902,33.9,81900.84,0.0,0.49329,0.00014,33.90439]
[1778060332611,33.89,81901.63,0.0,0.4934,0.00014,33.90487]
[1778060332905,33.89,81905.71,0.0,0.49397,0.00014,33.90732]
[1778060334907,33.89,81916.08,0.0,0.4954,0.00014,33.91324]
[1778060334983,33.89,81916.08,0.0,0.4954,0.00014,33.91324]
[1778060336908,33.89,81929.35,0.0,0.49724,0.00014,33.92017]
[1778060341519,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060341678,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060342591,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060342891,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060343915,33.88,81948.43,0.0,0.49988,0.00014,33.92889]
[1778060344061,33.88,81948.43,0.0,0.49988,0.00014,33.92889]
[1778060344075,33.88,81948.43,0.0,0.49988,0.00014,33.92889]
[1778060344125,33.88,81948.43,0.0,0.49988,0.00014,33.92889]
[1778060344152,33.88,81948.43,0.0,0.49988,0.00014,33.92889]
[1778060344916,33.88,81953.97,0.0,0.50064,0.00014,33.93114]
[1778060347156,33.88,81958.45,0.0,0.50126,0.00014,33.93286]
[1778060347918,33.88,81963.92,0.0,0.50202,0.00014,33.93487]
[1778060350224,33.88,81968.04,0.0,0.50259,0.00014,33.93629]
[1778060350230,33.88,81968.04,0.0,0.50259,0.00014,33.93629]
[1778060350921,33.88,81967.48,0.0,0.50251,0.00014,33.9361]
[1778060355926,33.88,81968.01,0.0,0.50259,0.00014,33.93628]
[1778060360931,33.88,81973.09,0.0,0.50329,0.00014,33.93794]
[1778060365937,33.88,81974.79,0.0,0.50353,0.00014,33.93848]
[1778060370105,33.88,81979.54,0.0,0.50418,0.00014,33.9399]
[1778060375947,33.89,81983.0,0.0,0.50466,0.00014,33.93788]
[1778060381953,33.89,81983.66,0.0,0.50475,0.00014,33.93806]
[1778060385755,33.89,81985.41,0.0,0.505,0.00014,33.93854]
[1778060385774,33.89,81985.41,0.0,0.505,0.00014,33.93854]
[1778060385992,33.89,81985.41,0.0,0.505,0.00014,33.93854]
[1778060386957,33.89,81986.13,0.0,0.5051,0.00014,33.93873]
[1778060388959,33.89,81998.91,0.0,0.50686,0.00014,33.94176]
[1778060390038,33.89,81997.76,0.0,0.50671,0.00014,33.94152]
[1778060390046,33.89,81997.76,0.0,0.50671,0.00014,33.94152]
[1778060390961,33.89,81995.11,0.0,0.50634,0.00014,33.94093]
[1778060395966,33.89,81990.22,0.0,0.50566,0.00014,33.93977]
[1778060399832,33.89,81990.27,0.0,0.50567,0.00014,33.93978]
[1778060399970,33.89,81994.23,0.0,0.50622,0.00014,33.94073]
[1778060404975,33.89,81998.44,0.0,0.5068,0.00014,33.94166]
[1778060405921,33.89,81998.44,0.0,0.5068,0.00014,33.94166]
[1778060406977,33.89,81997.89,0.0,0.50672,0.00014,33.94154]
[1778060411235,33.89,81995.79,0.0,0.50643,0.00014,33.94108]
[1778060416663,33.89,81993.37,0.0,0.5061,0.00014,33.94053]
[1778060418007,33.89,81993.39,0.0,0.5061,0.00014,33.94053]
[1778060421992,33.89,82001.79,0.0,0.50726,0.00014,33.94236]
[1778060427998,33.89,81998.64,0.0,0.50683,0.00014,33.94171]
[1778060434006,33.89,81999.79,0.0,0.50698,0.00014,33.93895]
[1778060439012,33.89,81999.7,0.0,0.50697,0.00014,33.93893]
[1778060444017,33.89,81998.01,0.0,0.50674,0.00014,33.93857]
[1778060449022,33.89,81997.5,0.0,0.50667,0.00014,33.93846]
[1778060452644,33.89,81996.77,0.0,0.50657,0.00014,33.93831]
[1778060452809,33.89,81996.77,0.0,0.50657,0.00014,33.93831]
[1778060452911,33.89,81996.77,0.0,0.50657,0.00014,33.93831]
[1778060454780,33.89,81996.77,0.0,0.50657,0.00014,33.93831]
[1778060454897,33.89,81996.77,0.0,0.50657,0.00014,33.93831]
[1778060455033,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455247,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455379,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455491,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455588,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455833,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060455915,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060456152,33.88,82008.57,0.0,0.5082,0.00014,33.94062]
[1778060457035,33.88,82023.18,0.0,0.51022,0.00014,33.94269]
[1778060457953,33.88,82023.18,0.0,0.51022,0.00014,33.94269]
[1778060457989,33.88,82023.18,0.0,0.51022,0.00014,33.94269]
[1778060458036,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060458264,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060458317,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060458391,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060458539,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060458690,33.88,82030.77,0.0,0.51127,0.00014,33.94343]
[1778060459037,33.88,82030.47,0.0,0.51123,0.00014,33.94341]
[1778060460571,33.88,82024.64,0.0,0.51042,0.00014,33.94286]
[1778060460625,33.88,82024.64,0.0,0.51042,0.00014,33.94286]
[1778060460649,33.88,82024.64,0.0,0.51042,0.00014,33.94286]
[1778060461040,33.88,82013.78,0.0,0.50892,0.00014,33.94146]
[1778060465315,33.88,82009.76,0.0,0.50836,0.00014,33.94082]
[1778060466045,33.88,82019.33,0.0,0.50969,0.00014,33.94223]
[1778060467046,33.88,82026.66,0.0,0.5107,0.00014,33.94306]
[1778060469813,33.88,82031.91,0.0,0.51143,0.00014,33.94352]
[1778060470048,33.88,82037.77,0.0,0.51224,0.00014,33.9439]
[1778060473669,33.88,82037.87,0.0,0.51225,0.00014,33.9439]
[1778060474052,33.88,82035.91,0.0,0.51198,0.00014,33.94379]
[1778060476054,33.88,82027.58,0.0,0.51083,0.00014,33.94315]
[1778060480078,33.87,82022.55,0.0,0.51013,0.00014,33.94263]
[1778060481030,33.87,82022.55,0.0,0.51013,0.00014,33.94263]
[1778060483061,33.87,82006.96,0.0,0.50797,0.00014,33.94034]
[1778060484325,33.87,82006.96,0.0,0.50797,0.00014,33.94034]
[1778060485106,33.87,82001.72,0.0,0.50725,0.00014,33.93935]
[1778060488110,33.87,82009.35,0.0,0.5083,0.00014,33.94076]
[1778060492114,33.87,82002.19,0.0,0.50731,0.00014,33.93644]
[1778060498121,33.87,81998.63,0.0,0.50682,0.00014,33.93571]
[1778060503166,33.87,82001.02,0.0,0.50715,0.00014,33.93621]
[1778060507270,33.87,82006.91,0.0,0.50797,0.00014,33.93733]
[1778060508133,33.87,82012.01,0.0,0.50867,0.00014,33.93819]
[1778060511136,33.87,82021.07,0.0,0.50993,0.00014,33.93946]
[1778060511375,33.87,82021.07,0.0,0.50993,0.00014,33.93946]
[1778060512137,33.86,82019.14,0.0,0.50966,0.00014,33.93921]
[1778060513429,33.86,82017.55,0.0,0.50944,0.00014,33.93901]
[1778060513436,33.86,82017.55,0.0,0.50944,0.00014,33.93901]
[1778060513450,33.86,82017.55,0.0,0.50944,0.00014,33.93901]
[1778060514139,33.86,82018.27,0.0,0.50954,0.00014,33.9391]
[1778060515446,33.86,82017.36,0.0,0.50941,0.00014,33.93898]
[1778060515462,33.86,82017.36,0.0,0.50941,0.00014,33.93898]
[1778060515677,33.86,82017.36,0.0,0.50941,0.00014,33.93898]
[1778060516141,33.86,82014.97,0.0,0.50908,0.00014,33.93864]
[1778060517478,33.86,82016.88,0.0,0.50934,0.00014,33.93891]
[1778060518143,33.86,82015.54,0.0,0.50916,0.00014,33.93873]
[1778060519492,33.86,82015.54,0.0,0.50916,0.00014,33.93873]
[1778060519498,33.86,82015.54,0.0,0.50916,0.00014,33.93873]
[1778060520145,33.86,82019.01,0.0,0.50964,0.00014,33.9392]
[1778060521231,33.86,82018.1,0.0,0.50951,0.00014,33.93908]
[1778060521282,33.86,82018.1,0.0,0.50951,0.00014,33.93908]
[1778060523548,33.86,82019.18,0.0,0.50966,0.00014,33.93922]
[1778060523558,33.86,82019.18,0.0,0.50966,0.00014,33.93922]
[1778060524149,33.86,82019.06,0.0,0.50965,0.00014,33.93921]
[1778060529154,33.85,82020.36,0.0,0.50983,0.00014,33.93937]
[1778060534167,33.85,82025.53,0.0,0.51054,0.00014,33.93996]
[1778060539888,33.85,82028.41,0.0,0.51094,0.00014,33.94024]
[1778060541839,33.84,82030.59,0.0,0.51124,0.00014,33.94042]
[1778060542101,33.84,82030.59,0.0,0.51124,0.00014,33.94042]
[1778060542177,33.84,82032.74,0.0,0.51154,0.00014,33.94059]
[1778060547178,33.84,82032.65,0.0,0.51153,0.00014,33.94058]
[1778060550059,33.84,82028.8,0.0,0.51099,0.00014,33.94027]
[1778060550185,33.84,82025.85,0.0,0.51058,0.00014,33.93999]
[1778060555190,33.84,82014.32,0.0,0.50899,0.00014,33.93556]
[1778060559195,33.84,82003.77,0.0,0.50752,0.00014,33.93376]
[1778060562085,33.84,82001.01,0.0,0.50714,0.00014,33.93322]
[1778060562198,33.84,81999.11,0.0,0.50688,0.00014,33.93283]
[1778060564857,33.84,81999.32,0.0,0.50691,0.00014,33.93287]
[1778060565723,33.84,81999.32,0.0,0.50691,0.00014,33.93287]
[1778060566150,33.84,81999.32,0.0,0.50691,0.00014,33.93287]
[1778060566178,33.84,81999.32,0.0,0.50691,0.00014,33.93287]
[1778060568551,33.84,81997.58,0.0,0.50667,0.00014,33.9325]
[1778060569102,33.84,81997.58,0.0,0.50667,0.00014,33.9325]
[1778060573212,33.84,81989.77,0.0,0.50559,0.00014,33.93068]
[1778060578216,33.86,81991.24,0.0,0.50579,0.00014,33.93104]
[1778060580383,33.86,81990.24,0.0,0.50565,0.00014,33.93079]
[1778060580396,33.86,81990.24,0.0,0.50565,0.00014,33.93079]
[1778060581219,33.86,81990.13,0.0,0.50564,0.00014,33.93077]
[1778060582325,33.86,81990.05,0.0,0.50563,0.00014,33.93075]
[1778060582370,33.86,81990.05,0.0,0.50563,0.00014,33.93075]
[1778060583221,33.86,81990.23,0.0,0.50565,0.00014,33.93079]
[1778060584942,33.86,81991.14,0.0,0.50578,0.00014,33.93101]
[1778060585223,33.86,81991.06,0.0,0.50577,0.00014,33.93099]
[1778060590229,33.86,81993.5,0.0,0.50611,0.00014,33.93157]
[1778060595234,33.86,81996.16,0.0,0.50648,0.00014,33.93218]
[1778060600240,33.86,81995.28,0.0,0.50635,0.00014,33.93198]
[1778060605244,33.86,81991.97,0.0,0.50589,0.00014,33.93121]
[1778060610249,33.86,81989.39,0.0,0.50554,0.00014,33.93058]
[1778060615250,33.88,81986.83,0.0,0.50519,0.00014,33.92692]
[1778060620259,33.89,81986.83,0.0,0.50519,0.00014,33.92692]
[1778060625261,33.89,81985.98,0.0,0.50507,0.00014,33.9267]
[1778060630271,33.89,81984.34,0.0,0.50485,0.00014,33.92626]
[1778060635277,33.9,81983.36,0.0,0.50471,0.00014,33.92599]
[1778060640281,33.9,81982.06,0.0,0.50453,0.00014,33.92563]
[1778060645286,33.9,81982.95,0.0,0.50466,0.00014,33.92587]
[1778060650291,33.9,81983.77,0.0,0.50477,0.00014,33.9261]
[1778060655295,33.9,81986.38,0.0,0.50513,0.00014,33.9268]
[1778060660298,33.91,81985.63,0.0,0.50503,0.00014,33.9266]
[1778060665306,33.91,81988.66,0.0,0.50545,0.00014,33.92739]
[1778060666069,33.91,81988.66,0.0,0.50545,0.00014,33.92739]
[1778060666316,33.91,81988.66,0.0,0.50545,0.00014,33.92739]
[1778060669470,33.91,81988.79,0.0,0.50547,0.00014,33.92741]
[1778060669475,33.91,81988.79,0.0,0.50547,0.00014,33.92741]
[1778060669480,33.91,81988.79,0.0,0.50547,0.00014,33.92741]
[1778060670324,33.91,81990.04,0.0,0.50564,0.00014,33.92773]
[1778060671468,33.92,81989.11,0.0,0.50551,0.00014,33.9245]
[1778060672326,33.92,81989.01,0.0,0.5055,0.00014,33.92447]
[1778060673350,33.92,81989.54,0.0,0.50557,0.00014,33.9246]
[1778060673520,33.92,81989.54,0.0,0.50557,0.00014,33.9246]
[1778060674333,33.95,81991.63,0.0,0.50587,0.00014,33.92511]
[1778060675511,33.97,81992.97,0.0,0.50606,0.00014,33.92542]
[1778060676335,33.97,81998.08,0.0,0.50676,0.00014,33.92657]
[1778060677330,33.97,81998.08,0.0,0.50676,0.00014,33.92657]
[1778060677336,33.97,81996.7,0.0,0.50657,0.00014,33.92627]
[1778060677347,33.97,81996.7,0.0,0.50657,0.00014,33.92627]
[1778060678337,33.97,81995.36,0.0,0.50639,0.00014,33.92597]
[1778060681804,33.97,81994.18,0.0,0.50623,0.00014,33.9257]
[1778060681812,33.97,81994.18,0.0,0.50623,0.00014,33.9257]
[1778060682342,33.98,81992.61,0.0,0.50601,0.00014,33.92533]
[1778060684777,33.98,81992.61,0.0,0.50601,0.00014,33.92533]
[1778060684843,33.98,81992.61,0.0,0.50601,0.00014,33.92533]
[1778060684855,33.98,81992.61,0.0,0.50601,0.00014,33.92533]
[1778060685682,33.98,81992.61,0.0,0.50601,0.00014,33.92533]
[1778060686345,33.98,81996.1,0.0,0.50649,0.00014,33.92613]
[1778060691350,33.98,81995.7,0.0,0.50644,0.00014,33.92604]
[1778060692956,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060692993,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693244,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693281,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693287,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693369,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693438,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060693524,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060694293,33.98,81996.3,0.0,0.50652,0.00014,33.92618]
[1778060694353,33.98,81997.87,0.0,0.50674,0.00014,33.92652]
[1778060695552,33.98,82002.11,0.0,0.50732,0.00014,33.9274]
[1778060695563,33.98,82002.11,0.0,0.50732,0.00014,33.9274]
[1778060696355,33.98,82006.13,0.0,0.50788,0.00014,33.92816]
[1778060701360,33.98,82009.72,0.0,0.50837,0.00014,33.92879]
[1778060702890,33.98,82010.21,0.0,0.50844,0.00014,33.92887]
[1778060706365,33.98,82000.1,0.0,0.50704,0.00014,33.92699]
[1778060710647,33.98,81997.1,0.0,0.50663,0.00014,33.92635]
[1778060710660,33.98,81997.1,0.0,0.50663,0.00014,33.92635]
[1778060711370,33.98,81990.57,0.0,0.50573,0.00014,33.92484]
[1778060716395,33.98,81988.05,0.0,0.50538,0.00014,33.92421]
[1778060717628,33.98,81986.89,0.0,0.50522,0.00014,33.92391]
[1778060717798,33.98,81986.89,0.0,0.50522,0.00014,33.92391]
[1778060718096,33.98,81986.89,0.0,0.50522,0.00014,33.92391]
[1778060718203,33.98,81986.89,0.0,0.50522,0.00014,33.92391]
[1778060718288,33.98,81986.89,0.0,0.50522,0.00014,33.92391]
[1778060718377,33.98,81986.88,0.0,0.50522,0.00014,33.92391]
[1778060718452,33.98,81986.88,0.0,0.50522,0.00014,33.92391]
[1778060718727,33.98,81986.88,0.0,0.50522,0.00014,33.92391]
[1778060718860,33.98,81986.88,0.0,0.50522,0.00014,33.92391]
[1778060719379,33.98,81984.46,0.0,0.50489,0.00014,33.92327]
[1778060719871,33.98,81984.46,0.0,0.50489,0.00014,33.92327]
[1778060720017,33.98,81984.46,0.0,0.50489,0.00014,33.92327]
[1778060720047,33.98,81984.46,0.0,0.50489,0.00014,33.92327]
[1778060721380,33.98,81942.67,0.0,0.49912,0.00014,33.90844]
[1778060725703,33.99,81939.33,0.0,0.49865,0.00014,33.90694]
[1778060726385,33.99,81937.57,0.0,0.49841,0.00014,33.90614]
[1778060728271,33.99,81934.11,0.0,0.49794,0.00014,33.90452]
[1778060728304,33.99,81934.11,0.0,0.49794,0.00014,33.90452]
[1778060733299,34.0,81931.33,0.0,0.49755,0.00014,33.90019]
[1778060733315,34.0,81931.33,0.0,0.49755,0.00014,33.90019]
[1778060734283,34.0,81931.33,0.0,0.49755,0.00014,33.90019]
[1778060734384,34.0,81931.33,0.0,0.49756,0.00014,33.90019]
[1778060739398,34.0,81931.94,0.0,0.49764,0.00014,33.90049]
[1778060744403,34.01,81930.86,0.0,0.4975,0.00014,33.89997]
[1778060748198,34.02,81926.48,0.0,0.49689,0.00014,33.89779]
[1778060748266,34.02,81926.48,0.0,0.49689,0.00014,33.89779]
[1778060748411,34.02,81923.01,0.0,0.49642,0.00014,33.89601]
[1778060748726,34.02,81923.01,0.0,0.49642,0.00014,33.89601]
[1778060748853,34.02,81923.01,0.0,0.49642,0.00014,33.89601]
[1778060748996,34.02,81923.01,0.0,0.49642,0.00014,33.89601]
[1778060749392,34.02,81923.01,0.0,0.49642,0.00014,33.89601]
[1778060749413,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060749454,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060750334,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060750364,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060750508,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060751404,34.02,81921.58,0.0,0.49622,0.00014,33.89527]
[1778060751416,34.02,81886.13,0.0,0.49133,0.00014,33.87411]
[1778060751477,34.02,81886.13,0.0,0.49133,0.00014,33.87411]
[1778060757422,34.04,81883.34,0.0,0.49095,0.00014,33.87226]
[1778060762705,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060762763,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060762954,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060763227,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060763609,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060763708,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060763797,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060763838,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060764098,34.04,81884.88,0.0,0.49117,0.00014,33.87331]
[1778060765431,34.04,81897.16,0.0,0.49287,0.00014,33.88127]
[1778060765552,34.04,81897.16,0.0,0.49287,0.00014,33.88127]
[1778060765617,34.04,81897.16,0.0,0.49287,0.00014,33.88127]
[1778060766432,34.04,81900.34,0.0,0.4933,0.00014,33.88323]
[1778060768783,34.04,81899.96,0.0,0.49325,0.00014,33.883]
[1778060769349,34.04,81899.96,0.0,0.49325,0.00014,33.883]
[1778060774424,34.04,81896.91,0.0,0.49283,0.00014,33.88111]
[1778060776443,34.05,81885.81,0.0,0.4913,0.00014,33.87393]
[1778060779222,34.05,81881.16,0.0,0.49066,0.00014,33.87078]
[1778060779248,34.05,81881.16,0.0,0.49066,0.00014,33.87078]
[1778060784450,34.05,81878.19,0.0,0.49025,0.00014,33.86872]
[1778060784639,34.05,81878.19,0.0,0.49025,0.00014,33.86872]
[1778060785439,34.05,81878.19,0.0,0.49025,0.00014,33.86872]
[1778060790456,34.05,81881.81,0.0,0.49075,0.00014,33.87124]
[1778060793374,34.05,81880.7,0.0,0.4906,0.00014,33.86748]
[1778060798383,34.06,81884.84,0.0,0.49117,0.00014,33.8703]
[1778060799465,34.06,81874.07,0.0,0.48969,0.00014,33.86282]
[1778060801467,34.06,81865.95,0.0,0.48857,0.00014,33.85688]
[1778060801489,34.06,81865.95,0.0,0.48857,0.00014,33.85688]
[1778060804447,34.06,81875.6,0.0,0.4899,0.00014,33.86392]
[1778060804737,34.06,81879.78,0.0,0.49048,0.00014,33.86685]
[1778060808306,34.06,81874.34,0.0,0.48973,0.00014,33.86303]
[1778060809318,34.06,81870.15,0.0,0.48915,0.00014,33.85999]
[1778060809365,34.06,81870.15,0.0,0.48915,0.00014,33.85999]
[1778060809463,34.07,81870.15,0.0,0.48915,0.00014,33.85999]
[1778060809668,34.07,81870.15,0.0,0.48915,0.00014,33.85999]
[1778060810482,34.07,81860.7,0.0,0.48785,0.00014,33.8529]
[1778060811348,34.07,81860.7,0.0,0.48785,0.00014,33.8529]
[1778060811367,34.07,81860.7,0.0,0.48785,0.00014,33.8529]
[1778060811427,34.07,81860.7,0.0,0.48785,0.00014,33.8529]
[1778060812770,34.07,81857.0,0.0,0.48734,0.00014,33.85002]
[1778060812797,34.07,81857.0,0.0,0.48734,0.00014,33.85002]
[1778060813485,34.07,81857.68,0.0,0.48743,0.00014,33.85055]
[1778060815439,34.07,81858.55,0.0,0.48755,0.00014,33.85123]
[1778060815488,34.07,81858.66,0.0,0.48757,0.00014,33.85132]
[1778060815752,34.07,81858.66,0.0,0.48757,0.00014,33.85132]
[1778060816408,34.07,81858.66,0.0,0.48757,0.00014,33.85132]
[1778060817415,34.07,81850.87,0.0,0.48649,0.00014,33.84513]
[1778060818556,34.07,81848.97,0.0,0.48623,0.00014,33.84358]
[1778060819492,34.06,81849.93,0.0,0.48636,0.00014,33.84436]
[1778060819529,34.06,81849.93,0.0,0.48636,0.00014,33.84436]
[1778060820164,34.06,81849.93,0.0,0.48636,0.00014,33.84436]
[1778060820182,34.06,81849.93,0.0,0.48636,0.00014,33.84436]
[1778060820493,34.06,81846.85,0.0,0.48594,0.00014,33.84184]
[1778060821454,34.06,81846.85,0.0,0.48594,0.00014,33.84184]
[1778060821490,34.06,81846.85,0.0,0.48594,0.00014,33.84184]
[1778060821494,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060821795,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060821874,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060821946,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060821962,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060822454,34.06,81846.48,0.0,0.48589,0.00014,33.84153]
[1778060823461,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060823538,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060823575,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060824468,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060825203,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060825213,34.06,81842.97,0.0,0.4854,0.00014,33.8386]
[1778060825498,34.06,81820.87,0.0,0.48236,0.00014,33.81902]
[1778060826863,34.06,81820.87,0.0,0.48236,0.00014,33.81902]
[1778060827060,34.06,81820.87,0.0,0.48236,0.00014,33.81902]
[1778060827489,34.07,81820.87,0.0,0.48236,0.00014,33.81902]
[1778060827560,34.07,81820.87,0.0,0.48236,0.00014,33.81902]
[1778060829460,34.07,81820.87,0.0,0.48236,0.00014,33.81903]
[1778060829485,34.07,81820.87,0.0,0.48236,0.00014,33.81903]
[1778060829505,34.07,81820.87,0.0,0.48236,0.00014,33.81903]
[1778060829503,34.07,81820.87,0.0,0.48236,0.00014,33.81903]
[1778060829542,34.07,81820.87,0.0,0.48236,0.00014,33.81903]
[1778060830506,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060830524,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060830623,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060830966,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060830969,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060831134,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060831208,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060831305,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060832248,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060832910,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060833051,34.07,81808.78,0.0,0.48069,0.00014,33.80748]
[1778060834510,34.07,81841.02,0.0,0.48514,0.00014,33.83697]
[1778060835711,34.07,81841.02,0.0,0.48514,0.00014,33.83697]
[1778060836510,34.07,81841.02,0.0,0.48514,0.00014,33.83697]
[1778060837513,34.06,81849.16,0.0,0.48626,0.00014,33.84374]
[1778060842518,34.05,81847.05,0.0,0.48595,0.00014,33.84197]
[1778060847019,34.05,81850.61,0.0,0.48644,0.00014,33.84488]
[1778060847036,34.05,81850.61,0.0,0.48644,0.00014,33.84488]
[1778060847451,34.05,81850.61,0.0,0.48644,0.00014,33.84488]
[1778060847523,34.05,81856.82,0.0,0.4873,0.00014,33.84984]
[1778060852528,34.04,81848.76,0.0,0.48618,0.00014,33.84036]
[1778060853241,34.04,81848.76,0.0,0.48618,0.00014,33.84036]
[1778060853255,34.04,81848.76,0.0,0.48618,0.00014,33.84036]
[1778060853303,34.04,81848.76,0.0,0.48618,0.00014,33.84036]
[1778060858211,34.04,81849.27,0.0,0.48625,0.00014,33.84076]
[1778060863539,34.03,81853.19,0.0,0.48679,0.00014,33.84393]
[1778060868539,34.03,81852.99,0.0,0.48676,0.00014,33.84376]
[1778060873550,34.03,81852.77,0.0,0.48672,0.00014,33.84358]
[1778060878372,34.03,81851.06,0.0,0.48649,0.00014,33.8422]
[1778060880556,34.03,81843.3,0.0,0.48542,0.00014,33.83578]
[1778060882288,34.03,81838.53,0.0,0.48476,0.00014,33.83172]
[1778060882558,34.03,81836.67,0.0,0.4845,0.00014,33.83011]
[1778060887563,34.02,81826.52,0.0,0.48309,0.00014,33.82107]
[1778060887699,34.02,81826.52,0.0,0.48309,0.00014,33.82107]
[1778060888265,34.02,81826.52,0.0,0.48309,0.00014,33.82107]
[1778060888564,34.02,81829.66,0.0,0.48353,0.00014,33.82391]
[1778060889222,34.02,81829.66,0.0,0.48353,0.00014,33.82391]
[1778060890097,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060890161,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060890218,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060890276,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060890377,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060890561,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060891231,34.02,81829.66,0.0,0.48353,0.00014,33.8239]
[1778060891567,34.02,81815.52,0.0,0.48157,0.00014,33.81081]
[1778060892568,34.01,81804.11,0.0,0.47999,0.00014,33.79962]
[1778060893569,34.02,81795.36,0.0,0.47879,0.00014,33.79074]
[1778060896410,34.03,81795.6,0.0,0.47883,0.00014,33.79104]
[1778060898575,34.03,81771.87,0.0,0.47556,0.00014,33.76535]
[1778060903580,34.03,81765.24,0.0,0.47465,0.00014,33.75779]
[1778060906583,34.06,81776.48,0.0,0.47623,0.00014,33.77068]
[1778060907584,34.06,81784.56,0.0,0.47734,0.00014,33.77952]
[1778060909418,34.06,81791.47,0.0,0.47829,0.00014,33.78687]
[1778060912953,34.06,81791.47,0.0,0.47829,0.00014,33.78388]
[1778060913447,34.06,81791.47,0.0,0.47829,0.00014,33.78388]
[1778060916360,34.06,81785.62,0.0,0.47749,0.00014,33.77768]
[1778060920855,34.08,81785.0,0.0,0.47742,0.00014,33.77711]
[1778060921539,34.08,81785.0,0.0,0.47742,0.00014,33.77711]
[1778060927604,34.09,81784.13,0.0,0.47731,0.00014,33.7762]
[1778060930830,34.09,81781.39,0.0,0.47693,0.00014,33.77324]
[1778060931059,34.09,81781.39,0.0,0.47693,0.00014,33.77324]
[1778060931279,34.09,81781.39,0.0,0.47693,0.00014,33.77323]
[1778060931942,34.09,81781.39,0.0,0.47693,0.00014,33.77323]
[1778060933207,34.09,81786.15,0.0,0.47759,0.00014,33.77837]
[1778060933686,34.09,81786.15,0.0,0.47759,0.00014,33.77838]
[1778060933963,34.09,81786.15,0.0,0.47759,0.00014,33.77838]
[1778060934582,34.09,81786.15,0.0,0.47759,0.00014,33.77838]
[1778060935611,34.09,81804.36,0.0,0.4801,0.00014,33.79719]
[1778060937613,34.09,81812.31,0.0,0.48119,0.00014,33.80499]
[1778060937621,34.09,81812.31,0.0,0.48119,0.00014,33.80499]
[1778060938614,34.09,81812.96,0.0,0.48128,0.00014,33.80561]
[1778060941206,34.09,81817.86,0.0,0.48196,0.00014,33.81028]
[1778060941617,34.09,81818.01,0.0,0.48198,0.00014,33.81042]
[1778060942868,34.09,81818.19,0.0,0.482,0.00014,33.81058]
[1778060943149,34.09,81818.19,0.0,0.482,0.00014,33.81058]
[1778060943328,34.09,81818.19,0.0,0.482,0.00014,33.81058]
[1778060943430,34.09,81818.19,0.0,0.482,0.00014,33.81058]
[1778060943457,34.09,81818.19,0.0,0.482,0.00014,33.81058]
[1778060945274,34.09,81822.0,0.0,0.48253,0.00014,33.81414]
[1778060945322,34.09,81822.0,0.0,0.48253,0.00014,33.81414]
[1778060945423,34.09,81822.0,0.0,0.48253,0.00014,33.81413]
[1778060946622,34.09,81831.17,0.0,0.48379,0.00014,33.82245]
[1778060951627,34.08,81827.48,0.0,0.48328,0.00014,33.81914]
[1778060955293,34.08,81832.55,0.0,0.48398,0.00014,33.82366]
[1778060955299,34.08,81832.55,0.0,0.48398,0.00014,33.82366]
[1778060955597,34.08,81832.55,0.0,0.48398,0.00014,33.82366]
[1778060960636,34.08,81835.24,0.0,0.48435,0.00014,33.82601]
[1778060963639,34.08,81844.61,0.0,0.48564,0.00014,33.83401]
[1778060968646,34.08,81848.08,0.0,0.48612,0.00014,33.83689]
[1778060969516,34.08,81850.3,0.0,0.48642,0.00014,33.83869]
[1778060969645,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970265,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970296,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970303,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970342,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970348,34.08,81856.14,0.0,0.48722,0.00014,33.84336]
[1778060970646,34.08,81861.74,0.0,0.488,0.00014,33.84772]
[1778060973649,34.07,81869.24,0.0,0.48903,0.00014,33.85034]
[1778060975651,34.07,81877.36,0.0,0.49014,0.00014,33.85618]
[1778060975695,34.07,81877.36,0.0,0.49014,0.00014,33.85618]
[1778060979505,34.07,81874.2,0.0,0.48971,0.00014,33.85392]
[1778060979643,34.07,81874.2,0.0,0.48971,0.00014,33.85392]
[1778060980464,34.07,81874.08,0.0,0.48969,0.00014,33.85384]
[1778060980520,34.07,81874.08,0.0,0.48969,0.00014,33.85384]
[1778060983690,34.06,81872.08,0.0,0.48941,0.00014,33.85239]
[1778060984607,34.06,81872.08,0.0,0.48941,0.00014,33.85239]
[1778060989642,34.06,81874.72,0.0,0.48977,0.00014,33.85428]
[1778060994669,34.05,81873.85,0.0,0.48965,0.00014,33.85365]
[1778060999673,34.05,81874.77,0.0,0.48977,0.00014,33.8543]
[1778061005678,34.04,81878.21,0.0,0.49024,0.00014,33.85672]
[1778061010683,34.03,81882.53,0.0,0.49083,0.00014,33.8597]
[1778061015688,34.03,81880.43,0.0,0.49054,0.00014,33.85825]
[1778061019692,34.02,81872.41,0.0,0.48943,0.00014,33.85257]
[1778061022861,34.02,81871.14,0.0,0.48925,0.00014,33.85164]
[1778061023697,34.02,81872.99,0.0,0.4895,0.00014,33.85298]
[1778061025372,34.02,81874.51,0.0,0.48971,0.00014,33.85407]
[1778061025470,34.02,81874.51,0.0,0.48971,0.00014,33.85407]
[1778061030703,34.01,81875.29,0.0,0.48982,0.00014,33.85462]
[1778061035157,34.01,81871.19,0.0,0.48924,0.00014,33.84865]
[1778061035708,34.01,81870.76,0.0,0.48919,0.00014,33.84834]
[1778061037626,34.01,81870.8,0.0,0.48919,0.00014,33.84837]
[1778061037710,34.01,81870.36,0.0,0.48913,0.00014,33.84804]
[1778061041714,34.0,81860.73,0.0,0.4878,0.00014,33.84079]
[1778061046719,34.0,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047248,34.0,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047394,34.0,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047534,33.99,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047774,33.99,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047777,33.99,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061047925,33.99,81856.0,0.0,0.48714,0.00014,33.83708]
[1778061048482,33.99,81856.0,0.0,0.48713,0.00014,33.83707]
[1778061049722,33.99,81830.67,0.0,0.48363,0.00014,33.81571]
[1778061050325,33.99,81830.67,0.0,0.48363,0.00014,33.81571]
[1778061050374,33.99,81830.67,0.0,0.48363,0.00014,33.81571]
[1778061050410,33.99,81830.67,0.0,0.48363,0.00014,33.81571]
[1778061051724,33.99,81818.63,0.0,0.48197,0.00014,33.80464]
[1778061052573,33.99,81818.63,0.0,0.48197,0.00014,33.80464]
[1778061052578,33.99,81818.63,0.0,0.48197,0.00014,33.80464]
[1778061052644,33.99,81818.63,0.0,0.48197,0.00014,33.80464]
[1778061057730,33.99,81822.72,0.0,0.48253,0.00014,33.80846]
[1778061062674,33.99,81824.46,0.0,0.48277,0.00014,33.81006]
[1778061062719,33.99,81824.46,0.0,0.48277,0.00014,33.81006]
[1778061067740,33.99,81830.24,0.0,0.48357,0.00014,33.81531]
[1778061073745,33.98,81833.82,0.0,0.48406,0.00014,33.81848]
[1778061075140,33.98,81834.28,0.0,0.48412,0.00014,33.81889]
[1778061075705,33.98,81834.28,0.0,0.48412,0.00014,33.81889]
[1778061077749,33.98,81842.91,0.0,0.48532,0.00014,33.82633]
[1778061079481,33.98,81842.91,0.0,0.48531,0.00014,33.82633]
[1778061079525,33.98,81842.91,0.0,0.48531,0.00014,33.82633]
[1778061080752,33.98,81850.8,0.0,0.48641,0.00014,33.83287]
[1778061085966,33.98,81856.8,0.0,0.48723,0.00014,33.83767]
[1778061088141,33.98,81849.84,0.0,0.48627,0.00014,33.83208]
[1778061093159,33.96,81851.84,0.0,0.48653,0.00014,33.83066]
[1778061094224,33.96,81851.88,0.0,0.48653,0.00014,33.83069]
[1778061094766,33.96,81850.65,0.0,0.48636,0.00014,33.82969]
[1778061096768,33.96,81841.82,0.0,0.48514,0.00014,33.82234]
[1778061102756,33.95,81838.15,0.0,0.48463,0.00014,33.81918]
[1778061105777,33.95,81848.55,0.0,0.48607,0.00014,33.82795]
[1778061109781,33.95,81857.07,0.0,0.48725,0.00014,33.83482]
[1778061112097,33.95,81858.7,0.0,0.48747,0.00014,33.8361]
[1778061112784,33.95,81867.15,0.0,0.48864,0.00014,33.84256]
[1778061117788,33.94,81875.41,0.0,0.48978,0.00014,33.84859]
[1778061120498,33.94,81878.38,0.0,0.49019,0.00014,33.8507]
[1778061120745,33.94,81878.38,0.0,0.49019,0.00014,33.8507]
[1778061120791,33.94,81880.03,0.0,0.49042,0.00014,33.85185]
[1778061121374,33.94,81880.03,0.0,0.49042,0.00014,33.85185]
[1778061121379,33.94,81880.03,0.0,0.49042,0.00014,33.85185]
[1778061121393,33.94,81880.03,0.0,0.49042,0.00014,33.85185]
[1778061121721,33.94,81880.03,0.0,0.49042,0.00014,33.85185]
[1778061122793,33.94,81887.49,0.0,0.49145,0.00014,33.85693]
[1778061123449,33.94,81887.49,0.0,0.49145,0.00014,33.85693]
[1778061123794,33.94,81887.68,0.0,0.49147,0.00014,33.85705]
[1778061124773,33.94,81887.68,0.0,0.49147,0.00014,33.85705]
[1778061124795,33.94,81888.25,0.0,0.49155,0.00014,33.85742]
[1778061127861,33.94,81891.77,0.0,0.49204,0.00014,33.85973]
[1778061128799,33.94,81892.08,0.0,0.49208,0.00014,33.85994]
[1778061129472,33.94,81892.08,0.0,0.49208,0.00014,33.85994]
[1778061129477,33.94,81892.08,0.0,0.49208,0.00014,33.85994]
[1778061129800,33.94,81893.48,0.0,0.49228,0.00014,33.86084]
[1778061134805,33.94,81896.79,0.0,0.49274,0.00014,33.86294]
[1778061135114,33.94,81896.79,0.0,0.49274,0.00014,33.86294]
[1778061135806,33.94,81897.31,0.0,0.49281,0.00014,33.86326]
[1778061137808,33.94,81905.13,0.0,0.49389,0.00014,33.86803]
[1778061142635,33.94,81904.33,0.0,0.49378,0.00014,33.86756]
[1778061142775,33.94,81904.33,0.0,0.49378,0.00014,33.86756]
[1778061147419,33.94,81907.6,0.0,0.49423,0.00014,33.86948]
[1778061147818,33.94,81902.32,0.0,0.4935,0.00014,33.86635]
[1778061150153,33.94,81897.19,0.0,0.49279,0.00014,33.86319]
[1778061150821,33.94,81897.15,0.0,0.49279,0.00014,33.86316]
[1778061156810,33.94,81900.04,0.0,0.49319,0.00014,33.86196]
[1778061156945,33.94,81900.04,0.0,0.49319,0.00014,33.86196]
[1778061157065,33.94,81900.04,0.0,0.49319,0.00014,33.86196]
[1778061157817,33.94,81900.04,0.0,0.49319,0.00014,33.86196]
[1778061161835,33.94,81908.69,0.0,0.49438,0.00014,33.86712]
[1778061166840,33.94,81909.15,0.0,0.49445,0.00014,33.86738]
[1778061171845,33.94,81909.45,0.0,0.49449,0.00014,33.86756]
[1778061177702,33.94,81915.33,0.0,0.4953,0.00014,33.87087]
[1778061180750,33.94,81915.71,0.0,0.49536,0.00014,33.87108]
[1778061180851,33.94,81915.71,0.0,0.49536,0.00014,33.87108]
[1778061182857,33.94,81927.35,0.0,0.49697,0.00014,33.87721]
[1778061185860,33.94,81919.34,0.0,0.49586,0.00014,33.87305]
[1778061190865,33.95,81918.84,0.0,0.49579,0.00014,33.87278]
[1778061195870,33.95,81919.1,0.0,0.49583,0.00014,33.87292]
[1778061200875,33.95,81920.63,0.0,0.49604,0.00014,33.87374]
[1778061205880,33.95,81924.08,0.0,0.49652,0.00014,33.87554]
[1778061206955,33.95,81924.54,0.0,0.49658,0.00014,33.87578]
[1778061207500,33.95,81924.54,0.0,0.49658,0.00014,33.87578]
[1778061209884,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211180,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211190,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211419,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211513,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211543,33.95,81931.71,0.0,0.49757,0.00014,33.87936]
[1778061211614,33.95,81931.71,0.0,0.49757,0.00014,33.87636]
[1778061213315,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061213386,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061213484,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061214620,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061214666,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061215265,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061215420,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061216606,33.95,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061216867,33.94,81936.29,0.0,0.4982,0.00014,33.87854]
[1778061218895,33.94,81927.87,0.0,0.49704,0.00014,33.87447]
[1778061223902,33.94,81928.8,0.0,0.49717,0.00014,33.87493]
[1778061228911,33.94,81926.55,0.0,0.49686,0.00014,33.87381]
[1778061233205,33.94,81922.93,0.0,0.49635,0.00014,33.87195]
[1778061233423,33.94,81922.93,0.0,0.49635,0.00014,33.87195]
[1778061233718,33.94,81922.93,0.0,0.49635,0.00014,33.87195]
[1778061233729,33.94,81922.93,0.0,0.49635,0.00014,33.87195]
[1778061233895,33.94,81922.93,0.0,0.49635,0.00014,33.87195]
[1778061234913,33.94,81931.49,0.0,0.49754,0.00014,33.87626]
[1778061235639,33.94,81931.49,0.0,0.49754,0.00014,33.87626]
[1778061236915,33.95,81941.2,0.0,0.49888,0.00014,33.88078]
[1778061237622,33.95,81941.2,0.0,0.49888,0.00014,33.88078]
[1778061237630,33.95,81941.2,0.0,0.49888,0.00014,33.88078]
[1778061237766,33.95,81941.2,0.0,0.49888,0.00014,33.88078]
[1778061240919,33.95,81950.1,0.0,0.50012,0.00014,33.8846]
[1778061244419,33.95,81943.08,0.0,0.49915,0.00014,33.88162]
[1778061249722,33.95,81942.66,0.0,0.49909,0.00014,33.88143]
[1778061255507,33.95,81943.65,0.0,0.49923,0.00014,33.88186]
[1778061260938,33.96,81938.76,0.0,0.49855,0.00014,33.87968]
[1778061265942,33.96,81936.78,0.0,0.49828,0.00014,33.87877]
[1778061271947,33.96,81936.39,0.0,0.49822,0.00014,33.87559]
[1778061273156,33.96,81934.68,0.0,0.49799,0.00014,33.87479]
[1778061273222,33.96,81934.68,0.0,0.49799,0.00014,33.87479]
[1778061273949,33.96,81934.65,0.0,0.49798,0.00014,33.87477]
[1778061275951,33.96,81925.96,0.0,0.49678,0.00014,33.87051]
[1778061280953,33.97,81927.04,0.0,0.49694,0.00014,33.87106]
[1778061283901,33.97,81926.77,0.0,0.4969,0.00014,33.87093]
[1778061283959,33.97,81927.61,0.0,0.49702,0.00014,33.87135]
[1778061288965,33.98,81933.43,0.0,0.49782,0.00014,33.8742]
[1778061294248,33.98,81933.58,0.0,0.49784,0.00014,33.87427]
[1778061295541,33.98,81933.69,0.0,0.49786,0.00014,33.87432]
[1778061295972,33.98,81934.3,0.0,0.49794,0.00014,33.87461]
[1778061300745,33.99,81936.4,0.0,0.49824,0.00014,33.8756]
[1778061300978,33.99,81937.84,0.0,0.49844,0.00014,33.87626]
[1778061301557,33.99,81937.84,0.0,0.49844,0.00014,33.87626]
[1778061301836,33.99,81937.84,0.0,0.49844,0.00014,33.87626]
[1778061302980,33.99,81948.24,0.0,0.49987,0.00014,33.88082]
[1778061303712,33.99,81948.24,0.0,0.49987,0.00014,33.88082]
[1778061303981,33.99,81951.55,0.0,0.50033,0.00014,33.88218]
[1778061305983,33.99,81963.22,0.0,0.50195,0.00014,33.88662]
[1778061306426,33.99,81963.22,0.0,0.50195,0.00014,33.88662]
[1778061306984,33.99,81970.78,0.0,0.50299,0.00014,33.88919]
[1778061310902,33.99,81965.78,0.0,0.5023,0.00014,33.88752]
[1778061315937,34.0,81959.8,0.0,0.50148,0.00014,33.88537]
[1778061320972,34.0,81960.62,0.0,0.50159,0.00014,33.88568]
[1778061321606,34.0,81960.62,0.0,0.50159,0.00014,33.88568]
[1778061323993,34.01,81969.88,0.0,0.50287,0.00014,33.88889]
[1778061325185,34.01,81969.88,0.0,0.50287,0.00014,33.88889]
[1778061326007,34.01,81969.88,0.0,0.50287,0.00014,33.88889]
[1778061327947,34.01,81971.45,0.0,0.50309,0.00014,33.88941]
[1778061328016,34.01,81955.22,0.0,0.50085,0.00014,33.88363]
[1778061333021,34.01,81951.74,0.0,0.50037,0.00014,33.87926]
[1778061338026,34.02,81950.91,0.0,0.50026,0.00014,33.87892]
[1778061343031,34.02,81953.79,0.0,0.50065,0.00014,33.88007]
[1778061346034,34.03,81961.55,0.0,0.50173,0.00014,33.88301]
[1778061348036,34.03,81969.55,0.0,0.50283,0.00014,33.88578]
[1778061350149,34.03,81970.8,0.0,0.503,0.00014,33.88619]
[1778061355043,34.03,81978.99,0.0,0.50414,0.00014,33.88872]
[1778061360049,34.03,81979.19,0.0,0.50416,0.00014,33.88877]
[1778061365054,34.04,81975.95,0.0,0.50372,0.00014,33.88781]
[1778061370059,34.04,81976.96,0.0,0.50386,0.00014,33.88811]
[1778061375064,34.04,81976.35,0.0,0.50377,0.00014,33.88793]
[1778061380069,34.04,81974.1,0.0,0.50346,0.00014,33.88724]
[1778061383107,34.05,81974.66,0.0,0.50354,0.00014,33.88741]
[1778061383113,34.05,81974.66,0.0,0.50354,0.00014,33.88741]
[1778061384073,34.05,81972.19,0.0,0.5032,0.00014,33.88663]
[1778061385074,34.05,81961.9,0.0,0.50178,0.00014,33.88313]
[1778061386075,34.05,81955.05,0.0,0.50084,0.00014,33.88057]
[1778061386631,34.05,81955.05,0.0,0.50084,0.00014,33.88057]
[1778061387897,34.05,81955.05,0.0,0.50084,0.00014,33.88057]
[1778061388795,34.05,81955.05,0.0,0.50084,0.00014,33.88057]
[1778061388884,34.05,81955.05,0.0,0.50084,0.00014,33.88057]
[1778061394084,34.05,81953.7,0.0,0.50065,0.00014,33.87704]
[1778061395578,34.06,81953.7,0.0,0.50065,0.00014,33.87704]
[1778061395672,34.06,81953.7,0.0,0.50065,0.00014,33.87704]
[1778061399089,34.06,81962.88,0.0,0.50192,0.00014,33.88048]
[1778061401091,34.06,81973.79,0.0,0.50342,0.00014,33.88413]
[1778061406096,34.07,81976.74,0.0,0.50383,0.00014,33.88504]
[1778061411101,34.07,81977.82,0.0,0.50398,0.00014,33.88536]
[1778061416102,34.07,81976.52,0.0,0.5038,0.00014,33.88497]
[1778061421803,34.07,81975.59,0.0,0.50368,0.00014,33.88469]
[1778061427116,34.08,81973.39,0.0,0.50338,0.00014,33.88401]
[1778061432117,34.08,81972.64,0.0,0.50327,0.00014,33.88377]
[1778061435883,34.08,81971.89,0.0,0.50317,0.00014,33.88353]
[1778061436086,34.08,81971.89,0.0,0.50317,0.00014,33.88353]
[1778061438127,34.08,81955.18,0.0,0.50087,0.00014,33.87761]
[1778061443132,34.08,81950.32,0.0,0.5002,0.00014,33.87568]
[1778061449138,34.09,81947.99,0.0,0.49988,0.00014,33.87472]
[1778061451140,34.09,81956.77,0.0,0.50109,0.00014,33.87522]
[1778061456145,34.09,81952.7,0.0,0.50053,0.00014,33.87364]
[1778061461150,34.1,81955.33,0.0,0.50089,0.00014,33.87467]
[1778061466155,34.1,81955.0,0.0,0.50085,0.00014,33.87454]
[1778061471160,34.11,81949.66,0.0,0.50012,0.00014,33.87241]
[1778061476165,34.11,81955.22,0.0,0.50088,0.00014,33.87462]
[1778061481170,34.11,81952.63,0.0,0.50053,0.00014,33.87361]
[1778061486175,34.12,81952.18,0.0,0.50047,0.00014,33.87343]
[1778061491179,34.12,81951.48,0.0,0.50037,0.00014,33.87315]
[1778061496186,34.12,81945.26,0.0,0.49952,0.00014,33.87057]
[1778061502192,34.12,81947.64,0.0,0.49984,0.00014,33.87157]
[1778061507197,34.12,81950.9,0.0,0.50029,0.00014,33.87291]
[1778061512202,34.13,81948.49,0.0,0.49996,0.00014,33.86892]
[1778061513456,34.13,81949.61,0.0,0.50012,0.00014,33.86939]
[1778061513499,34.13,81949.61,0.0,0.50012,0.00014,33.86939]
[1778061514320,34.13,81949.71,0.0,0.50013,0.00014,33.86942]
[1778061514545,34.13,81949.71,0.0,0.50013,0.00014,33.86942]
[1778061515205,34.13,81949.13,0.0,0.50005,0.00014,33.86919]
[1778061520210,34.13,81949.52,0.0,0.50011,0.00014,33.86935]
[1778061522420,34.14,81948.17,0.0,0.49992,0.00014,33.86879]
[1778061522747,34.14,81948.17,0.0,0.49992,0.00014,33.86879]
[1778061524836,34.14,81949.11,0.0,0.50005,0.00014,33.86918]
[1778061526450,34.14,81949.49,0.0,0.5001,0.00014,33.86934]
[1778061527217,34.14,81949.76,0.0,0.50014,0.00014,33.86945]
[1778061532222,34.14,81947.79,0.0,0.49987,0.00014,33.86863]
[1778061536819,34.14,81954.44,0.0,0.50079,0.00014,33.87132]
[1778061543233,34.15,81958.41,0.0,0.50134,0.00014,33.87283]
[1778061549239,34.15,81964.21,0.0,0.50213,0.00014,33.87493]
[1778061552790,34.15,81967.35,0.0,0.50257,0.00014,33.87602]
[1778061552799,34.15,81967.35,0.0,0.50257,0.00014,33.87602]
[1778061554244,34.15,81960.15,0.0,0.50158,0.00014,33.87348]
[1778061554796,34.15,81960.15,0.0,0.50158,0.00014,33.87348]
[1778061554876,34.16,81960.15,0.0,0.50158,0.00014,33.87348]
[1778061555701,34.16,81960.15,0.0,0.50158,0.00014,33.87348]
[1778061556811,34.16,81959.28,0.0,0.50146,0.00014,33.87316]
[1778061556838,34.16,81959.28,0.0,0.50146,0.00014,33.87316]
[1778061562253,34.16,81961.34,0.0,0.50174,0.00014,33.87391]
[1778061567258,34.16,81963.26,0.0,0.50201,0.00014,33.8746]
[1778061572263,34.16,81963.43,0.0,0.50203,0.00014,33.87166]
[1778061577268,34.17,81964.95,0.0,0.50224,0.00014,33.87219]
[1778061582273,34.17,81967.9,0.0,0.50265,0.00014,33.8732]
[1778061587279,34.17,81967.88,0.0,0.50264,0.00014,33.87319]
[1778061590546,34.17,81968.85,0.0,0.50278,0.00014,33.87351]
[1778061590756,34.17,81968.85,0.0,0.50278,0.00014,33.87351]
[1778061591283,34.17,81968.86,0.0,0.50278,0.00014,33.87352]
[1778061593283,34.17,81973.97,0.0,0.50348,0.00014,33.87516]
[1778061593285,34.17,81981.99,0.0,0.50459,0.00014,33.87753]
[1778061593636,34.17,81981.99,0.0,0.50459,0.00014,33.87753]
[1778061597380,34.17,81983.35,0.0,0.50477,0.00014,33.8779]
[1778061598293,34.17,81982.94,0.0,0.50471,0.00014,33.87779]
[1778061598447,34.17,81982.94,0.0,0.50471,0.00014,33.87779]
[1778061598470,34.17,81982.94,0.0,0.50471,0.00014,33.87779]
[1778061599294,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061599372,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061599394,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061599430,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061600086,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061600124,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061600167,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061601174,34.17,81986.51,0.0,0.50521,0.00014,33.87875]
[1778061603298,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061603430,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061604024,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061604866,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061605203,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061605268,34.17,82001.31,0.0,0.50724,0.00014,33.88217]
[1778061605303,34.17,82004.45,0.0,0.50767,0.00014,33.88278]
[1778061605478,34.17,82004.45,0.0,0.50767,0.00014,33.88278]
[1778061606304,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061606373,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061607157,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061607196,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061607251,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061607502,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061607693,34.17,82004.38,0.0,0.50766,0.00014,33.88277]
[1778061608306,34.17,81990.56,0.0,0.50576,0.00014,33.87977]
[1778061609570,34.17,81987.71,0.0,0.50537,0.00014,33.87906]
[1778061610308,34.17,81987.41,0.0,0.50533,0.00014,33.87898]
[1778061615314,34.17,81982.06,0.0,0.50459,0.00014,33.87755]
[1778061618317,34.17,81971.08,0.0,0.50308,0.00014,33.87424]
[1778061623321,34.17,81974.91,0.0,0.50361,0.00014,33.87545]
[1778061628332,34.17,81973.41,0.0,0.5034,0.00014,33.87499]
[1778061631181,34.17,81971.46,0.0,0.50314,0.00014,33.87437]
[1778061631232,34.17,81971.46,0.0,0.50314,0.00014,33.87136]
[1778061631556,34.17,81971.46,0.0,0.50314,0.00014,33.87136]
[1778061631926,34.17,81971.46,0.0,0.50314,0.00014,33.87136]
[1778061633334,34.17,81985.42,0.0,0.50506,0.00014,33.87546]
[1778061634592,34.17,81985.23,0.0,0.50503,0.00014,33.87541]
[1778061634654,34.17,81985.23,0.0,0.50503,0.00014,33.87541]
[1778061635336,34.17,81982.93,0.0,0.50471,0.00014,33.87479]
[1778061635850,34.17,81982.93,0.0,0.50471,0.00014,33.87479]
[1778061635923,34.17,81982.93,0.0,0.50471,0.00014,33.87479]
[1778061635964,34.17,81982.93,0.0,0.50471,0.00014,33.87479]
[1778061636250,34.17,81982.93,0.0,0.50471,0.00014,33.87479]
[1778061637338,34.17,81972.92,0.0,0.50334,0.00014,33.87183]
[1778061637507,34.17,81972.92,0.0,0.50334,0.00014,33.87183]
[1778061638265,34.17,81972.92,0.0,0.50334,0.00014,33.87183]
[1778061640665,34.17,81973.16,0.0,0.50337,0.00014,33.87191]
[1778061640673,34.17,81973.16,0.0,0.50337,0.00014,33.87191]
[1778061641286,34.17,81973.16,0.0,0.50337,0.00014,33.87191]
[1778061643547,34.17,81972.66,0.0,0.5033,0.00014,33.87175]
[1778061644307,34.17,81972.66,0.0,0.5033,0.00014,33.87175]
[1778061647328,34.17,81977.53,0.0,0.50397,0.00014,33.87324]
[1778061649342,34.18,81978.27,0.0,0.50407,0.00014,33.87346]
[1778061654361,34.18,81977.3,0.0,0.50394,0.00014,33.87317]
[1778061657364,34.18,81985.3,0.0,0.50504,0.00014,33.87542]
[1778061661368,34.19,81977.83,0.0,0.50402,0.00014,33.87333]
[1778061666373,34.19,81974.83,0.0,0.50361,0.00014,33.87242]
[1778061669376,34.19,81982.42,0.0,0.50465,0.00014,33.87464]
[1778061671379,34.19,81990.61,0.0,0.50577,0.00014,33.87678]
[1778061671480,34.19,81990.61,0.0,0.50577,0.00014,33.87678]
[1778061671668,34.19,81990.61,0.0,0.50577,0.00014,33.87678]
[1778061672009,34.19,81990.61,0.0,0.50577,0.00014,33.87678]
[1778061672380,34.19,81989.85,0.0,0.50567,0.00014,33.87659]
[1778061674215,34.19,81986.59,0.0,0.50522,0.00014,33.87576]
[1778061675384,34.19,82009.1,0.0,0.50831,0.00014,33.88061]
[1778061676988,34.19,82010.05,0.0,0.50844,0.00014,33.88077]
[1778061677089,34.19,82010.05,0.0,0.50844,0.00014,33.88077]
[1778061680389,34.18,82000.95,0.0,0.50719,0.00014,33.87909]
[1778061680705,34.18,82000.95,0.0,0.50719,0.00014,33.87909]
[1778061682429,34.18,81991.78,0.0,0.50593,0.00014,33.87706]
[1778061683392,34.18,81989.02,0.0,0.50555,0.00014,33.87638]
[1778061688397,34.18,81990.89,0.0,0.50581,0.00014,33.87685]
[1778061691912,34.18,81989.04,0.0,0.50555,0.00014,33.87339]
[1778061691995,34.18,81989.04,0.0,0.50555,0.00014,33.87339]
[1778061692043,34.18,81989.04,0.0,0.50555,0.00014,33.87339]
[1778061695404,34.18,82000.35,0.0,0.50711,0.00014,33.87596]
[1778061698870,34.18,82000.94,0.0,0.50719,0.00014,33.87608]
[1778061698880,34.18,82000.94,0.0,0.50719,0.00014,33.87608]
[1778061699058,34.18,82000.94,0.0,0.50719,0.00014,33.87608]
[1778061699124,34.18,82000.94,0.0,0.50719,0.00014,33.87608]
[1778061700731,34.18,81995.88,0.0,0.5065,0.00014,33.87501]
[1778061701410,34.18,82003.19,0.0,0.5075,0.00014,33.87653]
[1778061702709,34.18,82003.65,0.0,0.50756,0.00014,33.87662]
[1778061708335,34.19,82002.32,0.0,0.50738,0.00014,33.87636]
[1778061708751,34.19,82002.26,0.0,0.50737,0.00014,33.87635]
[1778061713903,34.19,82002.61,0.0,0.50742,0.00014,33.87642]
[1778061719780,34.19,82001.24,0.0,0.50723,0.00014,33.87614]
[1778061720897,34.19,82001.94,0.0,0.50733,0.00014,33.87628]
[1778061722872,34.2,82005.62,0.0,0.50784,0.00014,33.87698]
[1778061723201,34.2,82005.62,0.0,0.50784,0.00014,33.87698]
[1778061724603,34.2,82007.44,0.0,0.50809,0.00014,33.87731]
[1778061724743,34.2,82007.44,0.0,0.50809,0.00014,33.87731]
[1778061725029,34.2,82007.44,0.0,0.50809,0.00014,33.87731]
[1778061725435,34.2,82012.14,0.0,0.50873,0.00014,33.8781]
[1778061726414,34.2,82012.14,0.0,0.50873,0.00014,33.8781]
[1778061728028,34.2,82029.24,0.0,0.51108,0.00014,33.88021]
[1778061733443,34.2,82032.75,0.0,0.51156,0.00014,33.8805]
[1778061739449,34.2,82038.28,0.0,0.51232,0.00014,33.88085]
[1778061744454,34.21,82034.63,0.0,0.51182,0.00014,33.88063]
[1778061749457,34.21,82035.77,0.0,0.51198,0.00014,33.8807]
[1778061752462,34.21,82044.82,0.0,0.51322,0.00014,33.87811]
[1778061757467,34.21,82048.09,0.0,0.51367,0.00014,33.87817]
[1778061761471,34.22,82036.31,0.0,0.51205,0.00014,33.87773]
[1778061762147,34.22,82036.31,0.0,0.51205,0.00014,33.87773]
[1778061762824,34.22,82036.31,0.0,0.51205,0.00014,33.87773]
[1778061762856,34.22,82036.31,0.0,0.51205,0.00014,33.87773]
[1778061763473,34.22,82030.83,0.0,0.5113,0.00014,33.87734]
[1778061764474,34.22,82017.43,0.0,0.50946,0.00014,33.87587]
[1778061769479,34.22,82016.85,0.0,0.50938,0.00014,33.87579]
[1778061772390,34.22,82017.34,0.0,0.50945,0.00014,33.87586]
[1778061772406,34.22,82017.34,0.0,0.50945,0.00014,33.87586]
[1778061772479,34.22,82017.34,0.0,0.50945,0.00014,33.87586]
[1778061775485,34.22,82024.76,0.0,0.51047,0.00014,33.87676]
[1778061780490,34.22,82024.42,0.0,0.51042,0.00014,33.87672]
[1778061783361,34.22,82024.78,0.0,0.51047,0.00014,33.87676]
[1778061783462,34.21,82024.78,0.0,0.51047,0.00014,33.87676]
[1778061785695,34.21,82025.11,0.0,0.51051,0.00014,33.8768]
[1778061786496,34.21,82026.77,0.0,0.51074,0.00014,33.87697]
[1778061791501,34.21,82021.71,0.0,0.51005,0.00014,33.87642]
[1778061796506,34.21,82021.87,0.0,0.51007,0.00014,33.87644]
[1778061797435,34.21,82021.87,0.0,0.51007,0.00014,33.87644]
[1778061797496,34.21,82021.87,0.0,0.51007,0.00014,33.87644]
[1778061797507,34.21,82020.64,0.0,0.5099,0.00014,33.87629]
[1778061798296,34.21,82020.64,0.0,0.5099,0.00014,33.87629]
[1778061798495,34.21,82020.64,0.0,0.5099,0.00014,33.87629]
[1778061799509,34.21,82010.72,0.0,0.50854,0.00014,33.87486]
[1778061799909,34.21,82010.72,0.0,0.50854,0.00014,33.87486]
[1778061800419,34.21,82010.72,0.0,0.50854,0.00014,33.87486]
[1778061801511,34.21,81998.53,0.0,0.50687,0.00014,33.87257]
[1778061801909,34.21,81998.53,0.0,0.50687,0.00014,33.87257]
[1778061805958,34.22,81998.57,0.0,0.50687,0.00014,33.87258]
[1778061811521,34.22,82004.25,0.0,0.50765,0.00014,33.87071]
[1778061816527,34.22,82006.96,0.0,0.50802,0.00014,33.87121]
[1778061821532,34.22,82006.73,0.0,0.50799,0.00014,33.87117]
[1778061826203,34.23,82006.76,0.0,0.508,0.00014,33.87117]
[1778061831542,34.23,82001.24,0.0,0.50724,0.00014,33.87012]
[1778061836548,34.23,82004.24,0.0,0.50765,0.00014,33.87071]
[1778061838349,34.23,82003.97,0.0,0.50761,0.00014,33.87066]
[1778061842410,34.23,82004.03,0.0,0.50762,0.00014,33.87067]
[1778061846475,34.23,82004.11,0.0,0.50763,0.00014,33.87068]
[1778061847061,34.23,82004.11,0.0,0.50763,0.00014,33.87068]
[1778061847123,34.24,82004.11,0.0,0.50763,0.00014,33.87068]
[1778061849561,34.24,82011.5,0.0,0.50865,0.00014,33.87198]
[1778061854566,34.24,82011.33,0.0,0.50863,0.00014,33.87195]
[1778061854572,34.24,82011.33,0.0,0.50863,0.00014,33.87195]
[1778061855567,34.24,82011.51,0.0,0.50865,0.00014,33.87198]
[1778061860572,34.24,82011.59,0.0,0.50866,0.00014,33.87199]
[1778061865577,34.24,82018.21,0.0,0.50957,0.00014,33.87296]
[1778061870582,34.24,82016.66,0.0,0.50936,0.00014,33.87275]
[1778061873308,34.24,82019.5,0.0,0.50975,0.00014,33.87013]
[1778061873585,34.24,82019.36,0.0,0.50973,0.00014,33.87011]
[1778061874821,34.24,82019.37,0.0,0.50973,0.00014,33.87011]
[1778061875586,34.24,82020.07,0.0,0.50982,0.00014,33.8702]
[1778061878377,34.24,82026.45,0.0,0.5107,0.00014,33.87092]
[1778061880476,34.24,82031.89,0.0,0.51145,0.00014,33.87141]
[1778061880896,34.24,82031.89,0.0,0.51145,0.00014,33.87141]
[1778061881107,34.24,82031.89,0.0,0.51145,0.00014,33.87141]
[1778061881111,34.24,82031.89,0.0,0.51145,0.00014,33.87141]
[1778061881510,34.24,82031.89,0.0,0.51145,0.00014,33.87141]
[1778061886514,34.24,82034.29,0.0,0.51177,0.00014,33.87159]
[1778061886974,34.24,82036.43,0.0,0.51207,0.00014,33.87173]
[1778061887163,34.24,82036.43,0.0,0.51207,0.00014,33.87173]
[1778061887364,34.24,82036.43,0.0,0.51207,0.00014,33.87173]
[1778061892997,34.25,82034.11,0.0,0.51175,0.00014,33.87157]
[1778061893055,34.25,82034.11,0.0,0.51175,0.00014,33.87157]
[1778061893604,34.25,82034.46,0.0,0.5118,0.00014,33.8716]
[1778061895088,34.25,82032.63,0.0,0.51155,0.00014,33.87147]
[1778061895270,34.25,82032.63,0.0,0.51155,0.00014,33.87147]
[1778061895289,34.25,82032.63,0.0,0.51155,0.00014,33.87147]
[1778061896049,34.25,82032.63,0.0,0.51155,0.00014,33.87147]
[1778061896134,34.24,82032.63,0.0,0.51155,0.00014,33.87147]
[1778061900612,34.24,82024.0,0.0,0.51036,0.00014,33.87066]
[1778061901485,34.24,82024.0,0.0,0.51036,0.00014,33.87066]
[1778061901511,34.24,82024.0,0.0,0.51036,0.00014,33.87066]
[1778061902942,34.24,82022.54,0.0,0.51016,0.00014,33.8705]
[1778061903205,34.24,82022.54,0.0,0.51016,0.00014,33.8705]
[1778061904618,34.24,82002.9,0.0,0.50747,0.00014,33.86744]
[1778061905331,34.24,82002.9,0.0,0.50747,0.00014,33.86744]
[1778061906620,34.25,81992.37,0.0,0.50603,0.00014,33.86517]
[1778061910551,34.25,81992.68,0.0,0.50607,0.00014,33.86524]
[1778061915629,34.25,81990.51,0.0,0.50577,0.00014,33.86472]
[1778061920633,34.25,81993.19,0.0,0.50614,0.00014,33.86536]
[1778061925638,34.26,81993.13,0.0,0.50613,0.00014,33.86534]
[1778061925965,34.26,81993.13,0.0,0.50613,0.00014,33.86534]
[1778061927491,34.26,81992.43,0.0,0.50604,0.00014,33.86518]
[1778061927640,34.26,81992.01,0.0,0.50598,0.00014,33.86508]
[1778061929509,34.26,81989.91,0.0,0.50569,0.00014,33.86457]
[1778061929555,34.26,81989.91,0.0,0.50569,0.00014,33.86457]
[1778061929658,34.26,81989.91,0.0,0.50569,0.00014,33.86457]
[1778061931531,34.26,81993.05,0.0,0.50612,0.00014,33.86532]
[1778061931542,34.26,81993.05,0.0,0.50612,0.00014,33.86232]
[1778061933561,34.26,81993.05,0.0,0.50612,0.00014,33.86232]
[1778061933647,34.26,81987.77,0.0,0.5054,0.00014,33.86103]
[1778061933855,34.26,81987.77,0.0,0.5054,0.00014,33.86103]
[1778061934137,34.26,81987.77,0.0,0.5054,0.00014,33.86103]
[1778061934648,34.26,81987.11,0.0,0.50531,0.00014,33.86086]
[1778061935274,34.26,81987.11,0.0,0.50531,0.00014,33.86086]
[1778061935683,34.26,81986.99,0.0,0.50529,0.00014,33.86083]
[1778061936650,34.26,81968.8,0.0,0.5028,0.00014,33.85546]
[1778061937556,34.26,81968.8,0.0,0.5028,0.00014,33.85546]
[1778061937565,34.26,81968.8,0.0,0.5028,0.00014,33.85546]
[1778061942656,34.26,81972.1,0.0,0.50325,0.00014,33.85653]
[1778061948662,34.26,81974.66,0.0,0.5036,0.00014,33.85733]
[1778061953667,34.26,81971.71,0.0,0.5032,0.00014,33.85641]
[1778061958672,34.27,81971.11,0.0,0.50311,0.00014,33.85621]
[1778061959533,34.27,81971.11,0.0,0.50311,0.00014,33.85621]
[1778061959547,34.27,81971.11,0.0,0.50311,0.00014,33.85621]
[1778061959673,34.27,81971.87,0.0,0.50322,0.00014,33.85646]
[1778061963055,34.27,81965.81,0.0,0.50239,0.00014,33.85445]
[1778061963677,34.27,81969.17,0.0,0.50285,0.00014,33.85558]
[1778061969616,34.27,81974.78,0.0,0.50362,0.00014,33.85737]
[1778061974637,34.27,81970.56,0.0,0.50304,0.00014,33.85604]
[1778061980179,34.27,81970.53,0.0,0.50303,0.00014,33.85603]
[1778061981307,34.27,81970.53,0.0,0.50303,0.00014,33.85603]
[1778061981505,34.27,81970.53,0.0,0.50303,0.00014,33.85603]
[1778061981593,34.27,81970.53,0.0,0.50303,0.00014,33.85603]
[1778061983523,34.27,81974.2,0.0,0.50354,0.00014,33.85719]
[1778061984699,34.27,81986.76,0.0,0.50526,0.00014,33.86076]
[1778061986701,34.27,81993.74,0.0,0.50622,0.00014,33.86248]
[1778061991706,34.27,81980.37,0.0,0.50439,0.00014,33.85602]
[1778061996711,34.27,81986.62,0.0,0.50524,0.00014,33.85772]
[1778062001717,34.27,81989.66,0.0,0.50566,0.00014,33.8585]
[1778062004500,34.27,81994.72,0.0,0.50635,0.00014,33.8597]
[1778062009725,34.28,81999.46,0.0,0.507,0.00014,33.86073]
[1778062014730,34.28,81995.29,0.0,0.50643,0.00014,33.85983]
[1778062019736,34.28,81994.92,0.0,0.50638,0.00014,33.85974]
[1778062024773,34.28,81990.56,0.0,0.50578,0.00014,33.85871]
[1778062028744,34.28,81983.38,0.0,0.5048,0.00014,33.85686]
[1778062029745,34.28,81975.01,0.0,0.50365,0.00014,33.85443]
[1778062034750,34.28,81969.27,0.0,0.50287,0.00014,33.85261]
[1778062039755,34.28,81966.1,0.0,0.50243,0.00014,33.85154]
[1778062041757,34.28,81974.91,0.0,0.50364,0.00014,33.8544]
[1778062046762,34.28,81976.06,0.0,0.5038,0.00014,33.85475]
[1778062049765,34.29,81969.11,0.0,0.50285,0.00014,33.85256]
[1778062054770,34.29,81969.98,0.0,0.50296,0.00014,33.84983]
[1778062059775,34.29,81968.83,0.0,0.50281,0.00014,33.84946]
[1778062064779,34.29,81975.07,0.0,0.50366,0.00014,33.85145]
[1778062067323,34.29,81978.38,0.0,0.50412,0.00014,33.85244]
[1778062068783,34.29,81985.32,0.0,0.50507,0.00014,33.85437]
[1778062073788,34.29,81992.45,0.0,0.50605,0.00014,33.85616]
[1778062078793,34.29,81989.41,0.0,0.50563,0.00014,33.85542]
[1778062083798,34.29,81987.31,0.0,0.50534,0.00014,33.85489]
[1778062088803,34.29,81986.2,0.0,0.50519,0.00014,33.8546]
[1778062093807,34.29,81984.83,0.0,0.505,0.00014,33.85424]
[1778062098812,34.29,81983.9,0.0,0.50487,0.00014,33.85399]
[1778062103817,34.29,81985.65,0.0,0.50511,0.00014,33.85446]
[1778062108822,34.29,81986.73,0.0,0.50526,0.00014,33.85474]
[1778062113827,34.29,81987.27,0.0,0.50533,0.00014,33.85188]
[1778062118011,34.29,81986.26,0.0,0.5052,0.00014,33.85161]
[1778062119872,34.29,81976.07,0.0,0.5038,0.00014,33.84874]
[1778062120836,34.29,81976.07,0.0,0.5038,0.00014,33.84874]
[1778062121874,34.29,81959.41,0.0,0.50152,0.00014,33.84315]
[1778062126879,34.29,81961.98,0.0,0.50187,0.00014,33.84409]
[1778062131884,34.3,81964.03,0.0,0.50215,0.00014,33.84482]
[1778062136889,34.3,81961.37,0.0,0.50179,0.00014,33.84387]
[1778062141894,34.3,81962.54,0.0,0.50195,0.00014,33.84429]
[1778062147900,34.3,81971.03,0.0,0.50311,0.00014,33.84717]
[1778062152937,34.3,81970.26,0.0,0.50301,0.00014,33.84692]
[1778062156909,34.3,81961.97,0.0,0.50187,0.00014,33.84408]
[1778062161914,34.3,81967.24,0.0,0.50259,0.00014,33.84592]
[1778062164917,34.3,81974.19,0.0,0.50355,0.00014,33.84817]
[1778062169922,34.31,81979.53,0.0,0.50428,0.00014,33.84976]
[1778062174927,34.31,81983.32,0.0,0.5048,0.00014,33.84782]
[1778062179932,34.31,81984.37,0.0,0.50494,0.00014,33.8481]
[1778062182723,34.31,81984.67,0.0,0.50498,0.00014,33.84818]
[1778062187940,34.31,81990.68,0.0,0.50581,0.00014,33.84972]
[1778062192945,34.31,81990.55,0.0,0.50579,0.00014,33.84969]
[1778062197744,34.32,81992.35,0.0,0.50604,0.00014,33.85012]
[1778062197795,34.32,81992.35,0.0,0.50604,0.00014,33.85012]
[1778062199949,34.32,81997.56,0.0,0.50675,0.00014,33.8513]
[1778062199954,34.32,82000.65,0.0,0.50717,0.00014,33.85195]
[1778062203958,34.32,82009.24,0.0,0.50835,0.00014,33.85355]
[1778062208968,34.32,82010.45,0.0,0.50852,0.00014,33.85375]
[1778062214178,34.33,82015.36,0.0,0.50919,0.00014,33.85451]
[1778062217977,34.33,82022.07,0.0,0.51011,0.00014,33.85539]
[1778062219979,34.33,82031.25,0.0,0.51136,0.00014,33.85631]
[1778062221203,34.33,82036.7,0.0,0.51211,0.00014,33.8567]
[1778062221561,34.33,82036.7,0.0,0.51211,0.00014,33.8567]
[1778062221575,34.33,82036.7,0.0,0.51211,0.00014,33.8567]
[1778062226986,34.34,82039.17,0.0,0.51245,0.00014,33.85684]
[1778062232992,34.34,82039.46,0.0,0.51249,0.00014,33.85384]
[1778062236997,34.34,82047.6,0.0,0.5136,0.00014,33.85411]
[1778062243003,34.35,82049.72,0.0,0.51389,0.00014,33.85414]
[1778062247008,34.35,82058.42,0.0,0.51508,0.00014,33.85406]
[1778062252435,34.35,82060.47,0.0,0.51536,0.00014,33.854]
[1778062258019,34.35,82062.22,0.0,0.5156,0.00014,33.85393]
[1778062261646,34.35,82063.4,0.0,0.51576,0.00014,33.85388]
[1778062261726,34.35,82063.4,0.0,0.51576,0.00014,33.85388]
[1778062267027,34.35,82061.09,0.0,0.51545,0.00014,33.85398]
[1778062273033,34.35,82060.73,0.0,0.5154,0.00014,33.85399]
[1778062278038,34.35,82060.28,0.0,0.51533,0.00014,33.854]
[1778062283042,34.35,82066.25,0.0,0.51615,0.00014,33.85373]
[1778062286462,34.35,82072.66,0.0,0.51703,0.00014,33.85328]
[1778062287522,34.35,82072.25,0.0,0.51697,0.00014,33.85332]
[1778062287603,34.35,82072.25,0.0,0.51697,0.00014,33.85332]
[1778062288046,34.35,82072.38,0.0,0.51699,0.00014,33.85331]
[1778062290048,34.35,82079.95,0.0,0.51802,0.00014,33.85257]
[1778062290325,34.35,82079.95,0.0,0.51802,0.00014,33.85257]
[1778062291049,34.35,82080.63,0.0,0.51811,0.00014,33.84949]
[1778062295053,34.35,82072.55,0.0,0.51701,0.00014,33.85028]
[1778062299077,34.35,82073.23,0.0,0.5171,0.00014,33.85023]
[1778062299242,34.35,82073.23,0.0,0.5171,0.00014,33.85023]
[1778062300057,34.35,82076.0,0.0,0.51748,0.00014,33.84997]
[1778062302878,34.35,82070.55,0.0,0.51674,0.00014,33.85044]
[1778062302941,34.35,82070.55,0.0,0.51674,0.00014,33.85044]
[1778062302954,34.35,82070.55,0.0,0.51674,0.00014,33.85044]
[1778062304056,34.35,82070.55,0.0,0.51674,0.00014,33.85044]
[1778062305002,34.35,82073.23,0.0,0.5171,0.00014,33.85023]
[1778062311004,34.34,82073.24,0.0,0.51711,0.00014,33.85022]
[1778062313207,34.34,82076.68,0.0,0.51758,0.00014,33.84991]
[1778062313292,34.34,82076.68,0.0,0.51758,0.00014,33.84991]
[1778062313302,34.34,82076.68,0.0,0.51758,0.00014,33.84991]
[1778062314079,34.34,82076.73,0.0,0.51758,0.00014,33.8499]
[1778062317066,34.34,82076.73,0.0,0.51758,0.00014,33.8499]
[1778062317082,34.34,82071.84,0.0,0.51691,0.00014,33.85034]
[1778062322014,34.34,82067.38,0.0,0.5163,0.00014,33.85065]
[1778062322047,34.34,82067.38,0.0,0.5163,0.00014,33.85065]
[1778062322201,34.34,82067.38,0.0,0.5163,0.00014,33.85065]
[1778062322214,34.34,82067.38,0.0,0.5163,0.00014,33.85065]
[1778062323087,34.34,82057.33,0.0,0.51493,0.00014,33.85108]
[1778062325088,34.34,82048.51,0.0,0.51373,0.00014,33.85112]
[1778062327160,34.34,82047.02,0.0,0.51352,0.00014,33.85109]
[1778062331959,34.34,82040.68,0.0,0.51265,0.00014,33.85089]
[1778062337100,34.35,82043.5,0.0,0.51304,0.00014,33.851]
[1778062342105,34.35,82046.1,0.0,0.5134,0.00014,33.85107]
[1778062343106,34.35,82053.95,0.0,0.51447,0.00014,33.85113]
[1778062347110,34.35,82062.22,0.0,0.5156,0.00014,33.85092]
[1778062352115,34.35,82067.44,0.0,0.51631,0.00014,33.84765]
[1778062355118,34.35,82060.27,0.0,0.51533,0.00014,33.84799]
[1778062360123,34.35,82058.64,0.0,0.51511,0.00014,33.84804]
[1778062361124,34.35,82065.64,0.0,0.51607,0.00014,33.84775]
[1778062361548,34.35,82065.64,0.0,0.51607,0.00014,33.84775]
[1778062361702,34.35,82065.64,0.0,0.51607,0.00014,33.84775]
[1778062371134,34.35,82063.22,0.0,0.51574,0.00014,33.84787]
[1778062376139,34.35,82061.03,0.0,0.51544,0.00014,33.84796]
[1778062381144,34.36,82061.78,0.0,0.51554,0.00014,33.84793]
[1778062383146,34.36,82049.8,0.0,0.5139,0.00014,33.84812]
[1778062387150,34.36,82060.1,0.0,0.51531,0.00014,33.848]
[1778062392155,34.36,82060.47,0.0,0.51536,0.00014,33.84798]
[1778062397160,34.36,82061.15,0.0,0.51545,0.00014,33.84796]
[1778062399129,34.36,82060.4,0.0,0.51535,0.00014,33.84799]
[1778062404167,34.36,82064.58,0.0,0.51592,0.00014,33.84781]
[1778062406673,34.36,82065.2,0.0,0.51601,0.00014,33.84778]
[1778062406861,34.36,82065.2,0.0,0.51601,0.00014,33.84778]
[1778062407594,34.36,82065.2,0.0,0.51601,0.00014,33.84778]
[1778062408470,34.36,82069.38,0.0,0.51658,0.00014,33.84752]
[1778062412909,34.36,82072.96,0.0,0.51707,0.00014,33.84424]
[1778062415415,34.36,82072.88,0.0,0.51706,0.00014,33.84424]
[1778062421185,34.36,82076.0,0.0,0.51748,0.00014,33.84396]
[1778062421922,34.36,82076.0,0.0,0.51748,0.00014,33.84396]
[1778062422829,34.36,82076.0,0.0,0.51748,0.00014,33.84396]
[1778062428192,34.36,82077.83,0.0,0.51773,0.00014,33.84378]
[1778062434198,34.37,82074.66,0.0,0.5173,0.00014,33.84409]
[1778062434908,34.37,82074.66,0.0,0.5173,0.00014,33.84409]
[1778062437684,34.37,82071.29,0.0,0.51684,0.00014,33.84437]
[1778062438808,34.37,82070.59,0.0,0.51674,0.00014,33.84443]
[1778062443736,34.37,82070.59,0.0,0.51674,0.00014,33.84443]
[1778062449214,34.37,82076.53,0.0,0.51755,0.00014,33.84391]
[1778062454218,34.37,82080.08,0.0,0.51804,0.00014,33.84354]
[1778062459223,34.38,82084.99,0.0,0.51871,0.00014,33.84295]
[1778062462277,34.38,82087.8,0.0,0.51909,0.00014,33.84256]
[1778062462346,34.38,82087.8,0.0,0.51909,0.00014,33.84256]
[1778062463227,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062463612,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062463789,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464165,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464177,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464374,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464425,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464744,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464756,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062464973,34.38,82087.87,0.0,0.5191,0.00014,33.84255]
[1778062465231,34.38,82106.95,0.0,0.5217,0.00014,33.8391]
[1778062465628,34.38,82106.95,0.0,0.5217,0.00014,33.8391]
[1778062465784,34.38,82106.95,0.0,0.5217,0.00014,33.8391]
[1778062465807,34.38,82106.95,0.0,0.5217,0.00014,33.8391]
[1778062465987,34.38,82106.95,0.0,0.5217,0.00014,33.8391]
[1778062466288,34.38,82106.57,0.0,0.52165,0.00014,33.83919]
[1778062466446,34.38,82106.57,0.0,0.52165,0.00014,33.83919]
[1778062467730,34.38,82104.35,0.0,0.52135,0.00014,33.83966]
[1778062467825,34.38,82104.35,0.0,0.52135,0.00014,33.83966]
[1778062468233,34.38,82106.39,0.0,0.52163,0.00014,33.83922]
[1778062468353,34.38,82106.39,0.0,0.52163,0.00014,33.83922]
[1778062468586,34.38,82106.39,0.0,0.52163,0.00014,33.83922]
[1778062469141,34.38,82106.39,0.0,0.52163,0.00014,33.83922]
[1778062470206,34.38,82106.39,0.0,0.52163,0.00014,33.83922]
[1778062470234,34.38,82106.46,0.0,0.52164,0.00014,33.83921]
[1778062470294,34.38,82106.46,0.0,0.52164,0.00014,33.83921]
[1778062471276,34.38,82106.46,0.0,0.52164,0.00014,33.8362]
[1778062473316,34.38,82109.59,0.0,0.52207,0.00014,33.8355]
[1778062474238,34.38,82109.03,0.0,0.52199,0.00014,33.83563]
[1778062476711,34.37,82109.68,0.0,0.52208,0.00014,33.83548]
[1778062477198,34.37,82109.68,0.0,0.52208,0.00014,33.83548]
[1778062482232,34.38,82102.94,0.0,0.52116,0.00014,33.83694]
[1778062484247,34.38,82100.19,0.0,0.52078,0.00014,33.83748]
[1778062485178,34.38,82100.19,0.0,0.52078,0.00014,33.83748]
[1778062486251,34.38,82079.74,0.0,0.51799,0.00014,33.84057]
[1778062487535,34.38,82078.59,0.0,0.51783,0.00014,33.8407]
[1778062487555,34.38,82078.59,0.0,0.51783,0.00014,33.8407]
[1778062487590,34.38,82078.59,0.0,0.51783,0.00014,33.8407]
[1778062487691,34.38,82078.59,0.0,0.51783,0.00014,33.8407]
[1778062489023,34.38,82078.59,0.0,0.51783,0.00014,33.8407]
[1778062490255,34.38,82065.01,0.0,0.51598,0.00014,33.84177]
[1778062492015,34.38,82064.79,0.0,0.51595,0.00014,33.84178]
[1778062496141,34.38,82060.49,0.0,0.51536,0.00014,33.84197]
[1778062497262,34.38,82053.48,0.0,0.5144,0.00014,33.84211]
[1778062497508,34.38,82053.48,0.0,0.5144,0.00014,33.84211]
[1778062500083,34.38,82053.48,0.0,0.5144,0.00014,33.84211]
[1778062502267,34.38,82036.3,0.0,0.51206,0.00014,33.84163]
[1778062505270,34.38,82051.16,0.0,0.51409,0.00014,33.84211]
[1778062510276,34.38,82043.42,0.0,0.51303,0.00014,33.84197]
[1778062514280,34.38,82052.06,0.0,0.51421,0.00014,33.84212]
[1778062519285,34.38,82045.68,0.0,0.51334,0.00014,33.84204]
[1778062522288,34.38,82052.46,0.0,0.51427,0.00014,33.84211]
[1778062526293,34.38,82044.53,0.0,0.51318,0.00014,33.84201]
[1778062526780,34.38,82044.53,0.0,0.51318,0.00014,33.84201]
[1778062526860,34.38,82044.53,0.0,0.51318,0.00014,33.84201]
[1778062527567,34.38,82044.53,0.0,0.51318,0.00014,33.84201]
[1778062529298,34.38,82031.99,0.0,0.51147,0.00014,33.84133]
[1778062531300,34.38,82022.3,0.0,0.51014,0.00014,33.83737]
[1778062531583,34.38,82022.3,0.0,0.51014,0.00014,33.83737]
[1778062531830,34.38,82022.3,0.0,0.51014,0.00014,33.83737]
[1778062532778,34.38,82022.3,0.0,0.51014,0.00014,33.83737]
[1778062534298,34.38,82022.3,0.0,0.51014,0.00014,33.83737]
[1778062534303,34.38,82035.37,0.0,0.51193,0.00014,33.83857]
[1778062536305,34.39,82042.57,0.0,0.51291,0.00014,33.83893]
[1778062541310,34.39,82037.24,0.0,0.51219,0.00014,33.83868]
[1778062543312,34.39,82028.91,0.0,0.51105,0.00014,33.83806]
[1778062548318,34.39,82030.57,0.0,0.51127,0.00014,33.8382]
[1778062551804,34.39,82029.83,0.0,0.51117,0.00014,33.83814]
[1778062554638,34.39,82027.51,0.0,0.51086,0.00014,33.83793]
[1778062558327,34.39,82016.93,0.0,0.50941,0.00014,33.83668]
[1778062560329,34.39,82009.58,0.0,0.50841,0.00014,33.83555]
[1778062562980,34.4,82005.94,0.0,0.50791,0.00014,33.83491]
[1778062566976,34.4,82005.97,0.0,0.50791,0.00014,33.83491]
[1778062567041,34.4,82005.97,0.0,0.50791,0.00014,33.83491]
[1778062573342,34.4,82007.03,0.0,0.50806,0.00014,33.8351]
[1778062578347,34.4,82006.72,0.0,0.50802,0.00014,33.83505]
[1778062583104,34.41,82004.82,0.0,0.50776,0.00014,33.8347]
[1778062583108,34.41,82004.82,0.0,0.50776,0.00014,33.8347]
[1778062583240,34.41,82004.82,0.0,0.50776,0.00014,33.8347]
[1778062583274,34.41,82004.82,0.0,0.50776,0.00014,33.8347]
[1778062583352,34.41,82006.4,0.0,0.50797,0.00014,33.83499]
[1778062585130,34.41,82006.4,0.0,0.50797,0.00014,33.83499]
[1778062585243,34.41,82006.4,0.0,0.50797,0.00014,33.83499]
[1778062585303,34.41,82006.4,0.0,0.50797,0.00014,33.83499]
[1778062587351,34.41,82011.34,0.0,0.50865,0.00014,33.83583]
[1778062589671,34.42,82017.04,0.0,0.50943,0.00014,33.83669]
[1778062590355,34.42,82017.04,0.0,0.50943,0.00014,33.83669]
[1778062591361,34.42,82026.95,0.0,0.51078,0.00014,33.83486]
[1778062594364,34.42,82035.48,0.0,0.51195,0.00014,33.83556]
[1778062595566,34.42,82035.48,0.0,0.51195,0.00014,33.83556]
[1778062596366,34.42,82037.29,0.0,0.51219,0.00014,33.83567]
[1778062596731,34.42,82037.29,0.0,0.51219,0.00014,33.83567]
[1778062598908,34.42,82040.13,0.0,0.51258,0.00014,33.83582]
[1778062605375,34.42,82042.15,0.0,0.51286,0.00014,33.83591]
[1778062605422,34.42,82042.15,0.0,0.51286,0.00014,33.83591]
[1778062606376,34.42,82042.17,0.0,0.51286,0.00014,33.83591]
[1778062607457,34.42,82042.41,0.0,0.51289,0.00014,33.83592]
[1778062607465,34.42,82042.41,0.0,0.51289,0.00014,33.83592]
[1778062607681,34.42,82042.41,0.0,0.51289,0.00014,33.83592]
[1778062608378,34.42,82039.81,0.0,0.51254,0.00014,33.8358]
[1778062609479,34.42,82040.4,0.0,0.51262,0.00014,33.83583]
[1778062610380,34.42,82042.85,0.0,0.51295,0.00014,33.83593]
[1778062611511,34.42,82043.83,0.0,0.51309,0.00014,33.83597]
[1778062611567,34.42,82043.83,0.0,0.51309,0.00014,33.83597]
[1778062612382,34.42,82043.98,0.0,0.51311,0.00014,33.83597]
[1778062613528,34.42,82044.13,0.0,0.51313,0.00014,33.83598]
[1778062614295,34.42,82044.13,0.0,0.51313,0.00014,33.83598]
[1778062615555,34.42,82044.55,0.0,0.51318,0.00014,33.83599]
[1778062616388,34.42,82044.8,0.0,0.51322,0.00014,33.836]
[1778062617938,34.42,82044.11,0.0,0.51312,0.00014,33.83598]
[1778062617992,34.42,82044.11,0.0,0.51312,0.00014,33.83598]
[1778062620390,34.42,82058.12,0.0,0.51504,0.00014,33.83602]
[1778062622265,34.42,82059.06,0.0,0.51517,0.00014,33.836]
[1778062622321,34.42,82059.06,0.0,0.51517,0.00014,33.836]
[1778062623393,34.42,82066.45,0.0,0.51617,0.00014,33.83568]
[1778062623678,34.42,82066.45,0.0,0.51617,0.00014,33.83568]
[1778062623693,34.42,82066.45,0.0,0.51617,0.00014,33.83568]
[1778062624243,34.42,82066.45,0.0,0.51617,0.00014,33.83568]
[1778062626398,34.42,82073.92,0.0,0.51719,0.00014,33.83515]
[1778062628400,34.42,82080.76,0.0,0.51813,0.00014,33.83446]
[1778062630589,34.43,82077.76,0.0,0.51772,0.00014,33.83478]
[1778062631401,34.43,82077.55,0.0,0.51769,0.00014,33.83481]
[1778062631770,34.43,82077.55,0.0,0.51769,0.00014,33.83481]
[1778062634320,34.43,82068.82,0.0,0.5165,0.00014,33.83554]
[1778062639357,34.43,82068.92,0.0,0.51651,0.00014,33.83553]
[1778062644392,34.43,82069.23,0.0,0.51655,0.00014,33.83551]
[1778062647176,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062647414,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062647452,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062647495,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062647647,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062648420,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062648543,34.43,82067.97,0.0,0.51638,0.00014,33.83559]
[1778062649993,34.43,82071.47,0.0,0.51686,0.00014,33.83535]
[1778062650012,34.43,82071.47,0.0,0.51686,0.00014,33.83535]
[1778062650202,34.43,82071.47,0.0,0.51686,0.00014,33.83535]
[1778062650255,34.43,82071.47,0.0,0.51686,0.00014,33.83535]
[1778062650325,34.43,82071.47,0.0,0.51686,0.00014,33.83535]
[1778062651425,34.43,82080.85,0.0,0.51814,0.00014,33.83144]
[1778062651783,34.43,82080.85,0.0,0.51814,0.00014,33.83144]
[1778062651788,34.43,82080.85,0.0,0.51814,0.00014,33.83144]
[1778062651907,34.43,82080.85,0.0,0.51814,0.00014,33.83144]
[1778062652426,34.43,82082.15,0.0,0.51831,0.00014,33.83129]
[1778062652846,34.43,82082.15,0.0,0.51831,0.00014,33.83129]
[1778062653598,34.43,82082.06,0.0,0.5183,0.00014,33.8313]
[1778062654428,34.43,82084.41,0.0,0.51862,0.00014,33.83101]
[1778062654964,34.44,82084.41,0.0,0.51862,0.00014,33.83101]
[1778062656430,34.44,82105.18,0.0,0.52145,0.00014,33.8275]
[1778062661435,34.44,82099.75,0.0,0.52071,0.00014,33.82858]
[1778062661820,34.44,82099.75,0.0,0.52071,0.00014,33.82858]
[1778062662435,34.44,82096.68,0.0,0.52029,0.00014,33.82914]
[1778062667439,34.44,82099.85,0.0,0.52072,0.00014,33.82857]
[1778062668224,34.44,82099.85,0.0,0.52072,0.00014,33.82857]
[1778062668291,34.44,82099.85,0.0,0.52072,0.00014,33.82857]
[1778062669441,34.44,82106.64,0.0,0.52165,0.00014,33.82719]
[1778062674446,34.45,82104.93,0.0,0.52142,0.00014,33.82756]
[1778062677014,34.45,82102.6,0.0,0.5211,0.00014,33.82804]
[1778062677146,34.45,82102.6,0.0,0.5211,0.00014,33.82804]
[1778062677302,34.45,82102.6,0.0,0.5211,0.00014,33.82804]
[1778062680328,34.45,82108.25,0.0,0.52187,0.00014,33.82684]
[1778062680452,34.45,82115.3,0.0,0.52283,0.00014,33.82518]
[1778062682454,34.45,82121.99,0.0,0.52374,0.00014,33.82342]
[1778062687489,34.45,82124.77,0.0,0.52412,0.00014,33.82264]
[1778062688460,34.45,82122.54,0.0,0.52381,0.00014,33.82327]
[1778062688493,34.45,82122.54,0.0,0.52381,0.00014,33.82327]
[1778062689388,34.45,82122.54,0.0,0.52381,0.00014,33.82327]
[1778062690515,34.45,82122.73,0.0,0.52384,0.00014,33.82322]
[1778062691463,34.45,82124.12,0.0,0.52403,0.00014,33.82282]
[1778062696468,34.45,82129.08,0.0,0.5247,0.00014,33.82136]
[1778062701473,34.45,82135.17,0.0,0.52553,0.00014,33.81944]
[1778062706478,34.45,82139.4,0.0,0.52611,0.00014,33.81802]
[1778062709481,34.45,82130.71,0.0,0.52492,0.00014,33.82087]
[1778062714486,34.46,82133.21,0.0,0.52526,0.00014,33.81707]
[1778062719491,34.46,82132.14,0.0,0.52512,0.00014,33.81741]
[1778062723495,34.46,82139.58,0.0,0.52613,0.00014,33.81495]
[1778062728500,34.46,82131.87,0.0,0.52508,0.00014,33.8175]
[1778062728899,34.46,82131.87,0.0,0.52508,0.00014,33.8175]
[1778062730511,34.46,82133.07,0.0,0.52524,0.00014,33.81712]
[1778062733076,34.46,82132.11,0.0,0.52511,0.00014,33.81742]
[1778062735110,34.46,82132.11,0.0,0.52511,0.00014,33.81742]
[1778062740511,34.46,82136.22,0.0,0.52567,0.00014,33.81609]
[1778062743174,34.46,82136.49,0.0,0.52571,0.00014,33.816]
[1778062747518,34.46,82127.97,0.0,0.52455,0.00014,33.8187]
[1778062752523,34.46,82128.35,0.0,0.5246,0.00014,33.81858]
[1778062757528,34.46,82127.7,0.0,0.52451,0.00014,33.81878]
[1778062760531,34.46,82119.08,0.0,0.52334,0.00014,33.82121]
[1778062766537,34.46,82122.11,0.0,0.52375,0.00014,33.82039]
[1778062768632,34.46,82122.11,0.0,0.52375,0.00014,33.82039]
[1778062771542,34.46,82129.31,0.0,0.52473,0.00014,33.81529]
[1778062777548,34.46,82133.8,0.0,0.52534,0.00014,33.81388]
[1778062783554,34.47,82132.64,0.0,0.52518,0.00014,33.81426]
[1778062788559,34.47,82131.5,0.0,0.52503,0.00014,33.81462]
[1778062793564,34.47,82127.08,0.0,0.52443,0.00014,33.81597]
[1778062799571,34.47,82128.8,0.0,0.52466,0.00014,33.81545]
[1778062803312,34.47,82128.78,0.0,0.52466,0.00014,33.81546]
[1778062803983,34.47,82127.49,0.0,0.52448,0.00014,33.81585]
[1778062804057,34.47,82127.49,0.0,0.52448,0.00014,33.81585]
[1778062804576,34.47,82127.59,0.0,0.5245,0.00014,33.81582]
[1778062805994,34.47,82127.59,0.0,0.5245,0.00014,33.81582]
[1778062806232,34.47,82127.59,0.0,0.5245,0.00014,33.81582]
[1778062806578,34.47,82132.19,0.0,0.52512,0.00014,33.81441]
[1778062808028,34.47,82132.19,0.0,0.52512,0.00014,33.81441]
[1778062813591,34.47,82129.21,0.0,0.52472,0.00014,33.81533]
[1778062818606,34.47,82132.9,0.0,0.52522,0.00014,33.81419]
[1778062823611,34.48,82131.0,0.0,0.52496,0.00014,33.81479]
[1778062828617,34.48,82128.13,0.0,0.52457,0.00014,33.81567]
[1778062833625,34.48,82126.72,0.0,0.52438,0.00014,33.81307]
[1778062839628,34.48,82129.71,0.0,0.52478,0.00014,33.81217]
[1778062842631,34.48,82136.73,0.0,0.52574,0.00014,33.80993]
[1778062847636,34.48,82133.17,0.0,0.52525,0.00014,33.81109]
[1778062852641,34.48,82132.96,0.0,0.52522,0.00014,33.81116]
[1778062855446,34.48,82134.64,0.0,0.52545,0.00014,33.81062]
[1778062855509,34.48,82134.64,0.0,0.52545,0.00014,33.81062]
[1778062855536,34.48,82134.64,0.0,0.52545,0.00014,33.81062]
[1778062855692,34.48,82134.64,0.0,0.52545,0.00014,33.81062]
[1778062856554,34.48,82134.64,0.0,0.52545,0.00014,33.81062]
[1778062856655,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062857388,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062857643,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062857657,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858087,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858252,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858526,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858537,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858676,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062858629,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062859086,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062859570,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062859673,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062860484,34.48,82135.09,0.0,0.52552,0.00014,33.81047]
[1778062861765,34.48,82153.56,0.0,0.52803,0.00014,33.80375]
[1778062864774,34.48,82158.23,0.0,0.52866,0.00014,33.80185]
[1778062868499,34.48,82164.08,0.0,0.52945,0.00014,33.79935]
[1778062868539,34.49,82164.08,0.0,0.52945,0.00014,33.79935]
[1778062870717,34.49,82164.08,0.0,0.52945,0.00014,33.79935]
[1778062871222,34.49,82164.08,0.0,0.52945,0.00014,33.79935]
[1778062871323,34.49,82164.08,0.0,0.52945,0.00014,33.79936]
[1778062872775,34.49,82184.87,0.0,0.53227,0.00014,33.78935]
[1778062873807,34.49,82181.63,0.0,0.53183,0.00014,33.79102]
[1778062874874,34.49,82182.29,0.0,0.53192,0.00014,33.79069]
[1778062877388,34.5,82180.08,0.0,0.53162,0.00014,33.79182]
[1778062877780,34.5,82187.93,0.0,0.53268,0.00014,33.78775]
[1778062878208,34.5,82187.93,0.0,0.53268,0.00014,33.78775]
[1778062878350,34.5,82187.93,0.0,0.53268,0.00014,33.78775]
[1778062878743,34.5,82187.93,0.0,0.53268,0.00014,33.78775]
[1778062879809,34.5,82188.6,0.0,0.53277,0.00014,33.78739]
[1778062880320,34.5,82188.6,0.0,0.53277,0.00014,33.78739]
[1778062880452,34.5,82188.6,0.0,0.53277,0.00014,33.78739]
[1778062881785,34.5,82195.94,0.0,0.53377,0.00014,33.78335]
[1778062885606,34.5,82189.68,0.0,0.53292,0.00014,33.78684]
[1778062886312,34.51,82184.56,0.0,0.53222,0.00014,33.78956]
[1778062887806,34.51,82162.1,0.0,0.52917,0.00014,33.80027]
[1778062893811,34.51,82158.98,0.0,0.52875,0.00014,33.7986]
[1778062893833,34.51,82158.98,0.0,0.52875,0.00014,33.7986]
[1778062894812,34.51,82157.15,0.0,0.5285,0.00014,33.79936]
[1778062899817,34.51,82151.39,0.0,0.52772,0.00014,33.80168]
[1778062903821,34.52,82141.58,0.0,0.52638,0.00014,33.80533]
[1778062907825,34.52,82134.53,0.0,0.52543,0.00014,33.80771]
[1778062910827,34.52,82134.88,0.0,0.52547,0.00014,33.8076]
[1778062910960,34.52,82131.32,0.0,0.52499,0.00014,33.80874]
[1778062913232,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062913380,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062913427,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062913478,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062913527,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062913863,34.52,82123.53,0.0,0.52393,0.00014,33.81105]
[1778062919837,34.52,82120.31,0.0,0.52349,0.00014,33.81193]
[1778062922903,34.53,82114.99,0.0,0.52277,0.00014,33.8133]
[1778062925850,34.53,82133.28,0.0,0.52525,0.00014,33.80812]
[1778062928866,34.52,82140.4,0.0,0.52622,0.00014,33.80575]
[1778062929867,34.52,82146.89,0.0,0.5271,0.00014,33.80342]
[1778062934872,34.52,82144.95,0.0,0.52684,0.00014,33.80413]
[1778062936383,34.52,82142.21,0.0,0.52647,0.00014,33.80511]
[1778062938875,34.52,82123.52,0.0,0.52393,0.00014,33.81104]
[1778062941095,34.52,82118.69,0.0,0.52327,0.00014,33.81235]
[1778062941101,34.52,82118.69,0.0,0.52327,0.00014,33.81235]
[1778062942879,34.52,82111.63,0.0,0.52231,0.00014,33.81411]
[1778062943999,34.52,82110.09,0.0,0.5221,0.00014,33.81446]
[1778062947884,34.52,82116.81,0.0,0.52302,0.00014,33.81284]
[1778062952889,34.52,82119.13,0.0,0.52333,0.00014,33.80923]
[1778062954891,34.52,82132.49,0.0,0.52515,0.00014,33.80536]
[1778062959896,34.52,82122.05,0.0,0.52373,0.00014,33.80844]
[1778062964901,34.53,82127.76,0.0,0.52451,0.00014,33.80681]
[1778062966296,34.52,82128.61,0.0,0.52462,0.00014,33.80656]
[1778062966330,34.52,82128.61,0.0,0.52462,0.00014,33.80656]
[1778062968634,34.53,82131.92,0.0,0.52507,0.00014,33.80554]
[1778062968905,34.52,82141.57,0.0,0.52638,0.00014,33.80233]
[1778062971908,34.52,82148.6,0.0,0.52734,0.00014,33.79976]
[1778062975912,34.52,82141.24,0.0,0.52634,0.00014,33.80244]
[1778062978707,34.52,82136.94,0.0,0.52575,0.00014,33.80391]
[1778062981918,34.52,82129.27,0.0,0.52471,0.00014,33.80635]
[1778062983508,34.52,82129.27,0.0,0.52471,0.00014,33.80635]
[1778062983636,34.52,82129.27,0.0,0.52471,0.00014,33.80635]
[1778062983819,34.52,82129.27,0.0,0.52471,0.00014,33.80635]
[1778062983843,34.52,82129.27,0.0,0.52471,0.00014,33.80635]
[1778062988878,34.52,82133.51,0.0,0.52529,0.00014,33.80503]
[1778062993931,34.52,82134.2,0.0,0.52538,0.00014,33.80481]
[1778062998937,34.52,82143.99,0.0,0.52671,0.00014,33.80146]
[1778063003942,34.52,82145.72,0.0,0.52695,0.00014,33.80082]
[1778063006719,34.52,82145.72,0.0,0.52695,0.00014,33.80082]
[1778063009171,34.52,82150.27,0.0,0.52757,0.00014,33.7991]
[1778063014952,34.51,82151.69,0.0,0.52776,0.00014,33.79553]
[1778063019957,34.52,82151.47,0.0,0.52773,0.00014,33.79563]
[1778063024962,34.52,82147.99,0.0,0.52726,0.00014,33.79696]
[1778063027210,34.52,82147.38,0.0,0.52717,0.00014,33.79719]
[1778063027353,34.52,82147.38,0.0,0.52717,0.00014,33.79719]
[1778063027354,34.52,82147.38,0.0,0.52717,0.00014,33.79719]
[1778063030377,34.51,82144.38,0.0,0.52677,0.00014,33.79829]
[1778063030412,34.51,82144.38,0.0,0.52677,0.00014,33.79829]
[1778063030968,34.51,82144.2,0.0,0.52674,0.00014,33.79835]
[1778063032970,34.51,82134.9,0.0,0.52548,0.00014,33.80155]
[1778063038976,34.51,82137.15,0.0,0.52579,0.00014,33.80081]
[1778063042979,34.51,82143.84,0.0,0.52669,0.00014,33.79848]
[1778063048984,34.51,82146.8,0.0,0.5271,0.00014,33.79739]
[1778063053989,34.51,82149.5,0.0,0.52746,0.00014,33.79637]
[1778063058930,34.51,82153.01,0.0,0.52794,0.00014,33.79501]
[1778063061264,34.51,82157.06,0.0,0.52849,0.00014,33.79337]
[1778063061332,34.51,82157.06,0.0,0.52849,0.00014,33.79337]
[1778063061450,34.51,82157.06,0.0,0.52849,0.00014,33.79337]
[1778063061486,34.51,82157.06,0.0,0.52849,0.00014,33.79337]
[1778063062998,34.51,82165.73,0.0,0.52967,0.00014,33.78964]
[1778063063678,34.51,82165.73,0.0,0.52967,0.00014,33.78964]
[1778063063894,34.51,82165.73,0.0,0.52967,0.00014,33.78964]
[1778063063993,34.51,82165.73,0.0,0.52967,0.00014,33.78964]
[1778063065000,34.52,82172.13,0.0,0.53053,0.00014,33.78671]
[1778063066889,34.52,82173.46,0.0,0.53071,0.00014,33.78608]
[1778063066956,34.52,82173.46,0.0,0.53071,0.00014,33.78609]
[1778063067250,34.52,82173.46,0.0,0.53071,0.00014,33.78609]
[1778063067428,34.52,82173.46,0.0,0.53071,0.00014,33.78609]
[1778063068982,34.52,82173.46,0.0,0.53071,0.00014,33.78609]
[1778063069009,34.52,82164.48,0.0,0.52949,0.00014,33.79022]
[1778063074014,34.52,82164.55,0.0,0.5295,0.00014,33.78718]
[1778063074325,34.52,82164.55,0.0,0.5295,0.00014,33.78718]
[1778063080020,34.53,82158.72,0.0,0.52871,0.00014,33.7897]
[1778063086028,34.53,82155.31,0.0,0.52825,0.00014,33.79111]
[1778063091033,34.53,82153.61,0.0,0.52802,0.00014,33.7918]
[1778063092584,34.53,82153.26,0.0,0.52797,0.00014,33.79194]
[1778063097792,34.54,82154.57,0.0,0.52814,0.00014,33.79144]
[1778063100040,34.54,82154.82,0.0,0.52818,0.00014,33.79134]
[1778063101084,34.55,82157.27,0.0,0.52851,0.00014,33.79035]
[1778063102046,34.55,82169.67,0.0,0.53019,0.00014,33.78493]
[1778063103047,34.55,82177.69,0.0,0.53128,0.00014,33.78111]
[1778063104567,34.55,82177.69,0.0,0.53127,0.00014,33.78111]
[1778063105049,34.55,82179.02,0.0,0.53145,0.00014,33.78046]
[1778063110054,34.55,82173.42,0.0,0.5307,0.00014,33.78318]
[1778063114058,34.55,82183.16,0.0,0.53201,0.00014,33.77837]
[1778063116770,34.55,82184.39,0.0,0.53218,0.00014,33.77774]
[1778063116807,34.55,82184.39,0.0,0.53218,0.00014,33.77774]
[1778063117006,34.55,82184.39,0.0,0.53218,0.00014,33.77774]
[1778063117047,34.55,82184.39,0.0,0.53218,0.00014,33.77774]
[1778063118027,34.55,82184.39,0.0,0.53218,0.00014,33.77774]
[1778063119883,34.55,82184.09,0.0,0.53214,0.00014,33.7779]
[1778063119932,34.55,82184.09,0.0,0.53214,0.00014,33.7779]
[1778063119962,34.55,82184.09,0.0,0.53214,0.00014,33.7779]
[1778063120575,34.55,82184.09,0.0,0.53214,0.00014,33.7779]
[1778063124921,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063125237,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063125697,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063125777,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063125855,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063125916,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063126127,34.55,82188.26,0.0,0.5327,0.00014,33.77572]
[1778063127478,34.55,82190.45,0.0,0.533,0.00014,33.77454]
[1778063129402,34.55,82190.9,0.0,0.53306,0.00014,33.7743]
[1778063132487,34.56,82187.71,0.0,0.53263,0.00014,33.773]
[1778063132574,34.56,82187.71,0.0,0.53263,0.00014,33.773]
[1778063135330,34.56,82193.32,0.0,0.53339,0.00014,33.76996]
[1778063140528,34.56,82195.55,0.0,0.53369,0.00014,33.76872]
[1778063141165,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063141224,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063141982,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142048,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142102,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142291,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142671,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142680,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142683,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142778,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063142785,34.56,82195.61,0.0,0.5337,0.00014,33.76869]
[1778063143094,34.56,82197.02,0.0,0.53389,0.00014,33.7679]
[1778063143584,34.56,82197.02,0.0,0.53389,0.00014,33.7679]
[1778063144095,34.56,82213.82,0.0,0.53616,0.00014,33.75782]
[1778063144227,34.56,82213.82,0.0,0.53616,0.00014,33.75782]
[1778063145096,34.56,82224.15,0.0,0.53756,0.00014,33.75107]
[1778063145414,34.56,82224.15,0.0,0.53756,0.00014,33.75107]
[1778063146475,34.56,82224.25,0.0,0.53757,0.00014,33.75101]
[1778063146501,34.56,82224.25,0.0,0.53757,0.00014,33.75101]
[1778063146892,34.56,82224.25,0.0,0.53757,0.00014,33.75101]
[1778063147098,34.56,82215.11,0.0,0.53634,0.00014,33.757]
[1778063152024,34.56,82223.39,0.0,0.53745,0.00014,33.7516]
[1778063152396,34.56,82223.39,0.0,0.53745,0.00014,33.7516]
[1778063157020,34.56,82218.55,0.0,0.5368,0.00014,33.7548]
[1778063157042,34.56,82218.55,0.0,0.5368,0.00014,33.7548]
[1778063158106,34.56,82209.64,0.0,0.53559,0.00014,33.76044]
[1778063163962,34.56,82208.58,0.0,0.53545,0.00014,33.7611]
[1778063166655,34.56,82206.62,0.0,0.53519,0.00014,33.76229]
[1778063172126,34.56,82205.88,0.0,0.53508,0.00014,33.76274]
[1778063177131,34.56,82202.38,0.0,0.53461,0.00014,33.76482]
[1778063181135,34.56,82194.38,0.0,0.53353,0.00014,33.7694]
[1778063186140,34.57,82191.36,0.0,0.53312,0.00014,33.77107]
[1778063191145,34.57,82186.85,0.0,0.53251,0.00014,33.77047]
[1778063192746,34.57,82186.5,0.0,0.53246,0.00014,33.77065]
[1778063195592,34.57,82180.29,0.0,0.53162,0.00014,33.77385]
[1778063197151,34.57,82172.17,0.0,0.53052,0.00014,33.7778]
[1778063197488,34.57,82172.17,0.0,0.53052,0.00014,33.7778]
[1778063197560,34.57,82172.17,0.0,0.53052,0.00014,33.7778]
[1778063200154,34.57,82165.13,0.0,0.52956,0.00014,33.78102]
[1778063205160,34.58,82173.96,0.0,0.53076,0.00014,33.77698]
[1778063206966,34.58,82174.94,0.0,0.53089,0.00014,33.77651]
[1778063207064,34.58,82174.94,0.0,0.53089,0.00014,33.77651]
[1778063208578,34.58,82180.89,0.0,0.5317,0.00014,33.77359]
[1778063210165,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063211103,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063211160,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063211207,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063211331,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063211507,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063213319,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063213462,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063214028,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063214169,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063214059,34.58,82190.31,0.0,0.53297,0.00014,33.76868]
[1778063216171,34.58,82218.02,0.0,0.53672,0.00014,33.75221]
[1778063221176,34.58,82216.59,0.0,0.53652,0.00014,33.75313]
[1778063224884,34.58,82212.58,0.0,0.53598,0.00014,33.75568]
[1778063229899,34.58,82214.15,0.0,0.53619,0.00014,33.75469]
[1778063230615,34.58,82214.15,0.0,0.53619,0.00014,33.75469]
[1778063236193,34.58,82217.92,0.0,0.5367,0.00014,33.75227]
[1778063241198,34.58,82216.02,0.0,0.53645,0.00014,33.7535]
[1778063241913,34.58,82216.02,0.0,0.53645,0.00014,33.7535]
[1778063243004,34.58,82216.02,0.0,0.53645,0.00014,33.7535]
[1778063245202,34.58,82208.52,0.0,0.53543,0.00014,33.75819]
[1778063245708,34.58,82208.52,0.0,0.53543,0.00014,33.75819]
[1778063249218,34.58,82207.95,0.0,0.53536,0.00014,33.75854]
[1778063249236,34.58,82207.95,0.0,0.53536,0.00014,33.75854]
[1778063249275,34.58,82207.95,0.0,0.53536,0.00014,33.75854]
[1778063250207,34.58,82205.49,0.0,0.53502,0.00014,33.76003]
[1778063250995,34.58,82205.49,0.0,0.53502,0.00014,33.76003]
[1778063253173,34.58,82202.75,0.0,0.53466,0.00014,33.75863]
[1778063253210,34.58,82204.81,0.0,0.53493,0.00014,33.75742]
[1778063254211,34.58,82211.36,0.0,0.53582,0.00014,33.75342]
[1778063255637,34.58,82211.18,0.0,0.5358,0.00014,33.75353]
[1778063256221,34.58,82211.45,0.0,0.53583,0.00014,33.75337]
[1778063262368,34.58,82214.0,0.0,0.53618,0.00014,33.75176]
[1778063265751,34.58,82212.37,0.0,0.53596,0.00014,33.75279]
[1778063270227,34.58,82204.74,0.0,0.53492,0.00014,33.75746]
[1778063274231,34.58,82195.67,0.0,0.5337,0.00014,33.76272]
[1778063275232,34.58,82189.05,0.0,0.5328,0.00014,33.76635]
[1778063280238,34.59,82191.48,0.0,0.53313,0.00014,33.76504]
[1778063285242,34.59,82190.28,0.0,0.53296,0.00014,33.7657]
[1778063290247,34.59,82189.12,0.0,0.53281,0.00014,33.76633]
[1778063295252,34.59,82182.2,0.0,0.53187,0.00014,33.76995]
[1778063301258,34.6,82179.35,0.0,0.53148,0.00014,33.7714]
[1778063304261,34.6,82172.37,0.0,0.53053,0.00014,33.77478]
[1778063308691,34.6,82167.13,0.0,0.52982,0.00014,33.77719]
[1778063309266,34.6,82162.44,0.0,0.52919,0.00014,33.77925]
[1778063310703,34.6,82160.77,0.0,0.52896,0.00014,33.77997]
[1778063310766,34.6,82160.77,0.0,0.52896,0.00014,33.77997]
[1778063310795,34.6,82160.77,0.0,0.52896,0.00014,33.77997]
[1778063313984,34.6,82153.98,0.0,0.52804,0.00014,33.77975]
[1778063320277,34.61,82153.06,0.0,0.52792,0.00014,33.78013]
[1778063323932,34.61,82153.93,0.0,0.52803,0.00014,33.7798]
[1778063330271,34.62,82154.01,0.0,0.52804,0.00014,33.77978]
[1778063331507,34.62,82152.62,0.0,0.52785,0.00014,33.78033]
[1778063336424,34.62,82148.65,0.0,0.52731,0.00014,33.78186]
[1778063337795,34.62,82145.8,0.0,0.52693,0.00014,33.78292]
[1778063340728,34.62,82151.2,0.0,0.52766,0.00014,33.78089]
[1778063341622,34.62,82151.2,0.0,0.52766,0.00014,33.78089]
[1778063347072,34.62,82146.98,0.0,0.52709,0.00014,33.78249]
[1778063347128,34.62,82146.98,0.0,0.52709,0.00014,33.78249]
[1778063349307,34.63,82140.21,0.0,0.52617,0.00014,33.7849]
[1778063350193,34.63,82140.21,0.0,0.52617,0.00014,33.7849]
[1778063351179,34.63,82140.21,0.0,0.52617,0.00014,33.7849]
[1778063352310,34.63,82118.17,0.0,0.52318,0.00014,33.79152]
[1778063354312,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063354407,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063354435,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063354455,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063354611,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063354616,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063355897,34.63,82109.08,0.0,0.52195,0.00014,33.7937]
[1778063357315,34.62,82117.0,0.0,0.52302,0.00014,33.79182]
[1778063361319,34.62,82125.49,0.0,0.52417,0.00014,33.78953]
[1778063363239,34.62,82125.86,0.0,0.52422,0.00014,33.78943]
[1778063366324,34.62,82133.26,0.0,0.52523,0.00014,33.78719]
[1778063369124,34.62,82138.4,0.0,0.52592,0.00014,33.78551]
[1778063370155,34.62,82138.4,0.0,0.52592,0.00014,33.78551]
[1778063372330,34.62,82146.75,0.0,0.52706,0.00014,33.77955]
[1778063377033,34.62,82144.13,0.0,0.5267,0.00014,33.7805]
[1778063379380,34.62,82142.38,0.0,0.52647,0.00014,33.78112]
[1778063384134,34.62,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384413,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384422,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384544,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384574,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384807,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063384828,34.61,82141.72,0.0,0.52638,0.00014,33.78134]
[1778063385344,34.61,82143.61,0.0,0.52663,0.00014,33.78067]
[1778063386345,34.61,82151.48,0.0,0.5277,0.00014,33.77774]
[1778063387149,34.61,82151.48,0.0,0.5277,0.00014,33.77774]
[1778063387191,34.61,82151.48,0.0,0.5277,0.00014,33.77774]
[1778063387215,34.61,82151.48,0.0,0.5277,0.00014,33.77774]
[1778063389348,34.61,82158.72,0.0,0.52868,0.00014,33.77483]
[1778063392351,34.61,82168.26,0.0,0.52997,0.00014,33.77068]
[1778063396925,34.61,82172.86,0.0,0.5306,0.00014,33.76856]
[1778063398357,34.61,82180.82,0.0,0.53167,0.00014,33.76469]
[1778063399008,34.61,82180.82,0.0,0.53167,0.00014,33.76469]
[1778063402004,34.61,82185.52,0.0,0.53231,0.00014,33.76228]
[1778063402105,34.62,82185.52,0.0,0.53231,0.00014,33.76228]
[1778063404484,34.62,82184.79,0.0,0.53221,0.00014,33.76267]
[1778063405368,34.62,82185.05,0.0,0.53224,0.00014,33.76253]
[1778063408371,34.62,82177.38,0.0,0.53121,0.00014,33.7664]
[1778063411445,34.62,82176.52,0.0,0.53109,0.00014,33.76682]
[1778063412375,34.62,82178.88,0.0,0.53141,0.00014,33.76567]
[1778063415378,34.62,82185.3,0.0,0.53228,0.00014,33.76241]
[1778063417380,34.62,82178.56,0.0,0.53136,0.00014,33.76583]
[1778063417654,34.62,82178.56,0.0,0.53136,0.00014,33.76583]
[1778063418381,34.62,82176.39,0.0,0.53107,0.00014,33.76689]
[1778063421384,34.62,82168.48,0.0,0.53,0.00014,33.77061]
[1778063426389,34.62,82166.16,0.0,0.52969,0.00014,33.77164]
[1778063429392,34.62,82174.47,0.0,0.53081,0.00014,33.76782]
[1778063430816,34.62,82174.47,0.0,0.53081,0.00014,33.76782]
[1778063431394,34.62,82179.57,0.0,0.5315,0.00014,33.76231]
[1778063436398,34.62,82182.75,0.0,0.53193,0.00014,33.76072]
[1778063441403,34.63,82180.28,0.0,0.53159,0.00014,33.76198]
[1778063443405,34.63,82192.83,0.0,0.53329,0.00014,33.7554]
[1778063448410,34.63,82189.52,0.0,0.53284,0.00014,33.7572]
[1778063453415,34.63,82189.19,0.0,0.5328,0.00014,33.75738]
[1778063455417,34.63,82182.74,0.0,0.53193,0.00014,33.76075]
[1778063457408,34.63,82184.11,0.0,0.53211,0.00014,33.76005]
[1778063457419,34.63,82184.92,0.0,0.53222,0.00014,33.75963]
[1778063462425,34.63,82178.88,0.0,0.5314,0.00014,33.7627]
[1778063467430,34.64,82179.8,0.0,0.53153,0.00014,33.76225]
[1778063470279,34.64,82180.67,0.0,0.53164,0.00014,33.76182]
[1778063470287,34.64,82180.67,0.0,0.53164,0.00014,33.76182]
[1778063474434,34.64,82187.98,0.0,0.53263,0.00014,33.75806]
[1778063474496,34.64,82187.98,0.0,0.53263,0.00014,33.75806]
[1778063474667,34.64,82187.98,0.0,0.53263,0.00014,33.75806]
[1778063475434,34.64,82198.21,0.0,0.53401,0.00014,33.75245]
[1778063477376,34.64,82199.43,0.0,0.53418,0.00014,33.75175]
[1778063477573,34.64,82199.45,0.0,0.53418,0.00014,33.75174]
[1778063477667,34.64,82199.45,0.0,0.53418,0.00014,33.75174]
[1778063479182,34.64,82203.47,0.0,0.53472,0.00014,33.74941]
[1778063482791,34.64,82202.6,0.0,0.53461,0.00014,33.74991]
[1778063484601,34.64,82205.02,0.0,0.53493,0.00014,33.74848]
[1778063490449,34.64,82201.31,0.0,0.53443,0.00014,33.75066]
[1778063493847,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063493864,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063493911,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063494518,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063494652,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063495422,34.64,82200.47,0.0,0.53432,0.00014,33.74812]
[1778063496455,34.64,82212.79,0.0,0.53598,0.00014,33.74071]
[1778063497437,34.64,82212.79,0.0,0.53598,0.00014,33.74072]
[1778063497693,34.64,82212.79,0.0,0.53598,0.00014,33.74072]
[1778063497721,34.64,82212.79,0.0,0.53598,0.00014,33.74072]
[1778063498457,34.64,82237.22,0.0,0.53928,0.00013,33.72428]
[1778063500282,34.64,82237.22,0.0,0.53928,0.00013,33.72428]
[1778063502684,34.64,82232.11,0.0,0.53859,0.00013,33.72792]
[1778063504348,34.64,82232.11,0.0,0.53859,0.00013,33.72792]
[1778063505464,34.64,82222.25,0.0,0.53726,0.00013,33.73465]
[1778063508467,34.64,82228.88,0.0,0.53815,0.00013,33.73018]
[1778063510242,34.65,82229.6,0.0,0.53825,0.00013,33.72968]
[1778063511189,34.65,82229.6,0.0,0.53825,0.00013,33.72969]
[1778063516475,34.65,82226.38,0.0,0.53781,0.00013,33.7319]
[1778063516796,34.65,82226.38,0.0,0.53781,0.00013,33.7319]
[1778063516864,34.65,82226.38,0.0,0.53781,0.00013,33.7319]
[1778063518477,34.65,82213.7,0.0,0.5361,0.00014,33.74018]
[1778063519317,34.65,82213.7,0.0,0.5361,0.00014,33.74018]
[1778063519337,34.65,82213.7,0.0,0.5361,0.00014,33.74018]
[1778063522481,34.65,82203.04,0.0,0.53466,0.00014,33.74666]
[1778063527487,34.65,82199.96,0.0,0.53425,0.00014,33.74846]
[1778063533291,34.65,82199.0,0.0,0.53412,0.00014,33.749]
[1778063535497,34.65,82192.18,0.0,0.53319,0.00014,33.75282]
[1778063537849,34.65,82189.8,0.0,0.53287,0.00014,33.7541]
[1778063541714,34.65,82186.25,0.0,0.53239,0.00014,33.75599]
[1778063546727,34.65,82182.33,0.0,0.53186,0.00014,33.75801]
[1778063551730,34.65,82182.49,0.0,0.53188,0.00014,33.75491]
[1778063556731,34.65,82181.41,0.0,0.53174,0.00014,33.75544]
[1778063561523,34.65,82172.34,0.0,0.53051,0.00014,33.75985]
[1778063563584,34.65,82173.05,0.0,0.53061,0.00014,33.75951]
[1778063563659,34.65,82173.05,0.0,0.53061,0.00014,33.75951]
[1778063564135,34.65,82173.05,0.0,0.53061,0.00014,33.75951]
[1778063566924,34.65,82167.1,0.0,0.52981,0.00014,33.76225]
[1778063572534,34.65,82161.65,0.0,0.52907,0.00014,33.76463]
[1778063577539,34.65,82164.72,0.0,0.52948,0.00014,33.76329]
[1778063582547,34.64,82163.77,0.0,0.52936,0.00014,33.76371]
[1778063587552,34.64,82158.48,0.0,0.52864,0.00014,33.76595]
[1778063592557,34.64,82157.19,0.0,0.52847,0.00014,33.76648]
[1778063597562,34.64,82161.91,0.0,0.52911,0.00014,33.7645]
[1778063602568,34.64,82159.8,0.0,0.52882,0.00014,33.76539]
[1778063602914,34.64,82159.8,0.0,0.52882,0.00014,33.76539]
[1778063603746,34.64,82153.51,0.0,0.52797,0.00014,33.76795]
[1778063606574,34.64,82163.3,0.0,0.52929,0.00014,33.76389]
[1778063611763,34.64,82167.78,0.0,0.5299,0.00014,33.7589]
[1778063617584,34.64,82171.11,0.0,0.53035,0.00014,33.75737]
[1778063622589,34.64,82171.05,0.0,0.53035,0.00014,33.7574]
[1778063626593,34.64,82178.21,0.0,0.53131,0.00014,33.75398]
[1778063632599,34.64,82194.38,0.0,0.5335,0.00014,33.74553]
[1778063633179,34.64,82194.38,0.0,0.5335,0.00014,33.74553]
[1778063633600,34.64,82193.35,0.0,0.53336,0.00014,33.7461]
[1778063638603,34.64,82188.68,0.0,0.53273,0.00014,33.74864]
[1778063643609,34.64,82182.88,0.0,0.53194,0.00014,33.75167]
[1778063645611,34.65,82191.54,0.0,0.53311,0.00014,33.74711]
[1778063645717,34.65,82191.54,0.0,0.53311,0.00014,33.74711]
[1778063648615,34.65,82198.27,0.0,0.53402,0.00014,33.74337]
[1778063653620,34.65,82196.43,0.0,0.53377,0.00014,33.74441]
[1778063655654,34.65,82197.93,0.0,0.53398,0.00014,33.74356]
[1778063657513,34.65,82197.93,0.0,0.53398,0.00014,33.74356]
[1778063658625,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063660254,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063660841,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063661879,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063661981,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063662611,34.65,82210.27,0.0,0.53564,0.00014,33.73626]
[1778063663614,34.65,82221.09,0.0,0.53711,0.00014,33.72937]
[1778063665063,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063666525,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063666651,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063666832,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063666895,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063667601,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063667646,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063667667,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063667894,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063668077,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063668284,34.65,82222.89,0.0,0.53735,0.00014,33.72819]
[1778063668675,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063668745,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063668863,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063668974,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063669254,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063669311,34.65,82222.89,0.0,0.53735,0.00013,33.72821]
[1778063669397,34.65,82222.89,0.0,0.53734,0.00013,33.72822]
[1778063669786,34.65,82222.89,0.0,0.53734,0.00013,33.72822]
[1778063669981,34.65,82222.89,0.0,0.53734,0.00013,33.72822]
[1778063670680,34.65,82275.94,0.0,0.5445,0.00013,33.68753]
[1778063671323,34.65,82275.94,0.0,0.5445,0.00013,33.68753]
[1778063676687,34.66,82265.71,0.0,0.54312,0.00013,33.69323]
[1778063677151,34.66,82265.71,0.0,0.54312,0.00013,33.69323]
[1778063679692,34.66,82266.78,0.0,0.54326,0.00013,33.69236]
[1778063682733,34.67,82263.63,0.0,0.54283,0.00013,33.69501]
[1778063688163,34.67,82267.62,0.0,0.54336,0.00013,33.69176]
[1778063694704,34.68,82268.7,0.0,0.5435,0.00013,33.69093]
[1778063695630,34.68,82268.7,0.0,0.5435,0.00013,33.69093]
[1778063696710,34.69,82253.74,0.0,0.54148,0.00013,33.70308]
[1778063697958,34.69,82247.64,0.0,0.54066,0.00013,33.70779]
[1778063699279,34.69,82242.78,0.0,0.54,0.00013,33.71144]
[1778063699479,34.69,82242.78,0.0,0.54,0.00013,33.71144]
[1778063699495,34.69,82242.78,0.0,0.54,0.00013,33.71144]
[1778063701715,34.69,82231.47,0.0,0.53848,0.00013,33.71956]
[1778063703718,34.69,82219.06,0.0,0.5368,0.00013,33.7279]
[1778063704340,34.69,82219.06,0.0,0.5368,0.00013,33.7279]
[1778063706898,34.69,82227.19,0.0,0.5379,0.00013,33.72252]
[1778063707722,34.69,82234.94,0.0,0.53894,0.00013,33.71714]
[1778063712727,34.7,82236.2,0.0,0.53911,0.00013,33.71626]
[1778063714009,34.7,82240.04,0.0,0.53963,0.00013,33.7135]
[1778063714729,34.7,82244.59,0.0,0.54024,0.00013,33.71016]
[1778063719734,34.7,82248.17,0.0,0.54072,0.00013,33.70749]
[1778063724742,34.71,82251.31,0.0,0.54114,0.00013,33.70511]
[1778063725743,34.71,82244.84,0.0,0.54027,0.00013,33.71003]
[1778063726636,34.71,82244.84,0.0,0.54027,0.00013,33.71003]
[1778063728750,34.71,82251.75,0.0,0.54119,0.00013,33.7048]
[1778063730153,34.71,82254.74,0.0,0.5416,0.00013,33.70248]
[1778063730439,34.71,82254.74,0.0,0.5416,0.00013,33.70248]
[1778063730463,34.71,82254.74,0.0,0.5416,0.00013,33.70248]
[1778063730473,34.71,82254.74,0.0,0.5416,0.00013,33.70248]
[1778063730540,34.71,82254.74,0.0,0.5416,0.00013,33.70249]
[1778063732754,34.71,82270.57,0.0,0.54373,0.00013,33.68657]
[1778063733019,34.71,82270.57,0.0,0.54373,0.00013,33.68657]
[1778063733055,34.71,82270.57,0.0,0.54373,0.00013,33.68657]
[1778063733755,34.71,82277.01,0.0,0.54459,0.00013,33.68106]
[1778063735153,34.71,82277.01,0.0,0.54459,0.00013,33.68106]
[1778063735384,34.71,82277.01,0.0,0.54459,0.00013,33.68106]
[1778063735475,34.72,82277.01,0.0,0.54459,0.00013,33.68107]
[1778063737995,34.72,82276.66,0.0,0.54454,0.00013,33.68139]
[1778063738279,34.72,82276.66,0.0,0.54454,0.00013,33.68139]
[1778063741671,34.72,82279.48,0.0,0.54492,0.00013,33.67894]
[1778063741761,34.72,82279.48,0.0,0.54492,0.00013,33.67895]
[1778063744644,34.72,82283.2,0.0,0.54542,0.00013,33.67566]
[1778063744728,34.72,82283.2,0.0,0.54542,0.00013,33.67566]
[1778063747266,34.72,82288.42,0.0,0.54612,0.00013,33.67095]
[1778063747363,34.72,82288.42,0.0,0.54612,0.00013,33.67095]
[1778063747428,34.72,82288.42,0.0,0.54612,0.00013,33.67095]
[1778063748993,34.72,82285.27,0.0,0.54569,0.00013,33.67381]
[1778063749566,34.72,82285.27,0.0,0.54569,0.00013,33.67381]
[1778063752544,34.72,82283.04,0.0,0.54539,0.00013,33.67582]
[1778063752662,34.72,82283.04,0.0,0.54539,0.00013,33.67582]
[1778063752762,34.72,82283.04,0.0,0.54539,0.00013,33.67582]
[1778063755266,34.72,82287.27,0.0,0.54596,0.00013,33.67201]
[1778063755290,34.72,82287.27,0.0,0.54596,0.00013,33.67201]
[1778063755353,34.72,82287.27,0.0,0.54596,0.00013,33.67201]
[1778063756162,34.72,82287.27,0.0,0.54596,0.00013,33.67201]
[1778063757349,34.72,82287.02,0.0,0.54593,0.00013,33.67225]
[1778063757684,34.72,82287.02,0.0,0.54593,0.00013,33.67225]
[1778063757731,34.72,82287.02,0.0,0.54593,0.00013,33.67225]
[1778063757759,34.72,82287.02,0.0,0.54593,0.00013,33.67225]
[1778063760782,34.73,82280.14,0.0,0.545,0.00013,33.67844]
[1778063760865,34.73,82280.14,0.0,0.545,0.00013,33.67844]
[1778063760933,34.73,82280.14,0.0,0.545,0.00013,33.67844]
[1778063761607,34.73,82280.14,0.0,0.545,0.00013,33.67844]
[1778063761695,34.73,82280.14,0.0,0.545,0.00013,33.67845]
[1778063762462,34.73,82280.14,0.0,0.545,0.00013,33.67846]
[1778063763793,34.73,82280.14,0.0,0.545,0.00013,33.67848]
[1778063763822,34.73,82280.14,0.0,0.545,0.00013,33.67848]
[1778063763860,34.73,82280.14,0.0,0.545,0.00013,33.67848]
[1778063764786,34.73,82274.84,0.0,0.54428,0.00013,33.6831]
[1778063765122,34.73,82274.84,0.0,0.54428,0.00013,33.6831]
[1778063765217,34.73,82274.84,0.0,0.54428,0.00013,33.6831]
[1778063767157,34.74,82270.92,0.0,0.54375,0.00013,33.68647]
[1778063767680,34.74,82270.92,0.0,0.54375,0.00013,33.68647]
[1778063768553,34.74,82270.92,0.0,0.54375,0.00013,33.68648]
[1778063768614,34.74,82270.92,0.0,0.54375,0.00013,33.68648]
[1778063768693,34.74,82270.92,0.0,0.54375,0.00013,33.68649]
[1778063770234,34.74,82274.26,0.0,0.5442,0.00013,33.68366]
[1778063770793,34.74,82274.34,0.0,0.54421,0.00013,33.68361]
[1778063774797,34.75,82266.1,0.0,0.54309,0.00013,33.69059]
[1778063776134,34.75,82266.17,0.0,0.5431,0.00013,33.69054]
[1778063776158,34.75,82266.17,0.0,0.5431,0.00013,33.69054]
[1778063776799,34.75,82266.38,0.0,0.54313,0.00013,33.69037]
[1778063778803,34.75,82257.97,0.0,0.542,0.00013,33.69721]
[1778063779804,34.76,82250.63,0.0,0.54101,0.00013,33.70294]
[1778063780805,34.76,82236.89,0.0,0.53916,0.00013,33.71311]
[1778063784874,34.76,82236.78,0.0,0.53914,0.00013,33.71322]
[1778063785810,34.76,82242.0,0.0,0.53985,0.00013,33.70945]
[1778063786811,34.76,82257.79,0.0,0.54197,0.00013,33.69741]
[1778063791789,34.77,82252.05,0.0,0.54119,0.00013,33.70192]
[1778063791816,34.77,82252.69,0.0,0.54128,0.00013,33.69841]
[1778063793818,34.77,82238.71,0.0,0.5394,0.00013,33.70886]
[1778063798783,34.77,82234.11,0.0,0.53878,0.00013,33.71215]
[1778063801826,34.78,82226.34,0.0,0.53773,0.00013,33.71751]
[1778063806832,34.78,82226.85,0.0,0.53779,0.00013,33.71721]
[1778063811835,34.79,82216.34,0.0,0.53638,0.00013,33.72409]
[1778063817839,34.79,82210.63,0.0,0.53561,0.00013,33.72765]
[1778063821842,34.79,82217.47,0.0,0.53653,0.00013,33.72338]
[1778063826846,34.79,82213.55,0.0,0.536,0.00013,33.72585]
[1778063831924,34.79,82209.15,0.0,0.53541,0.00013,33.72856]
[1778063833841,34.79,82202.06,0.0,0.53445,0.00013,33.73276]
[1778063837860,34.8,82209.42,0.0,0.53544,0.00013,33.72841]
[1778063840863,34.8,82216.08,0.0,0.53634,0.00013,33.72428]
[1778063845868,34.8,82217.16,0.0,0.53648,0.00013,33.7236]
[1778063847870,34.8,82209.97,0.0,0.53552,0.00013,33.72807]
[1778063852875,34.8,82205.93,0.0,0.53497,0.00013,33.72748]
[1778063857880,34.8,82209.56,0.0,0.53546,0.00013,33.72532]
[1778063862218,34.8,82213.64,0.0,0.53601,0.00013,33.72282]
[1778063865888,34.8,82221.76,0.0,0.5371,0.00013,33.71764]
[1778063868891,34.8,82228.34,0.0,0.53799,0.00013,33.71327]
[1778063873895,34.8,82229.41,0.0,0.53813,0.00013,33.71254]
[1778063876635,34.8,82229.68,0.0,0.53816,0.00013,33.71236]
[1778063876953,34.8,82234.07,0.0,0.53875,0.00013,33.70933]
[1778063877899,34.8,82243.06,0.0,0.53996,0.00013,33.70288]
[1778063878900,34.81,82260.0,0.0,0.54224,0.00013,33.6899]
[1778063879293,34.81,82260.0,0.0,0.54224,0.00013,33.6899]
[1778063879510,34.81,82260.0,0.0,0.54224,0.00013,33.6899]
[1778063879599,34.81,82260.0,0.0,0.54223,0.00013,33.68991]
[1778063880404,34.81,82260.0,0.0,0.54223,0.00013,33.68991]
[1778063880613,34.81,82260.0,0.0,0.54223,0.00013,33.68991]
[1778063880632,34.81,82260.0,0.0,0.54223,0.00013,33.68991]
[1778063880673,34.81,82260.0,0.0,0.54223,0.00013,33.68992]
[1778063881903,34.81,82268.28,0.0,0.54334,0.00013,33.68318]
[1778063883115,34.81,82269.19,0.0,0.54346,0.00013,33.68243]
[1778063884917,34.81,82261.97,0.0,0.54249,0.00013,33.68837]
[1778063888584,34.82,82257.37,0.0,0.54187,0.00013,33.69206]
[1778063888613,34.82,82257.37,0.0,0.54187,0.00013,33.69206]
[1778063888673,34.82,82257.37,0.0,0.54187,0.00013,33.69206]
[1778063888774,34.82,82257.37,0.0,0.54187,0.00013,33.69206]
[1778063889911,34.82,82248.87,0.0,0.54073,0.00013,33.69863]
[1778063894916,34.82,82244.87,0.0,0.54019,0.00013,33.70165]
[1778063899921,34.82,82239.42,0.0,0.53946,0.00013,33.70565]
[1778063904926,34.83,82236.99,0.0,0.53913,0.00013,33.70741]
[1778063907929,34.83,82228.36,0.0,0.53797,0.00013,33.71342]
[1778063910932,34.84,82235.24,0.0,0.53889,0.00013,33.70869]
[1778063914731,34.84,82235.55,0.0,0.53893,0.00013,33.70546]
[1778063915095,34.84,82239.33,0.0,0.53944,0.00013,33.70277]
[1778063915342,34.84,82239.33,0.0,0.53944,0.00013,33.70277]
[1778063915937,34.84,82240.61,0.0,0.53961,0.00013,33.70186]
[1778063916325,34.84,82240.61,0.0,0.53961,0.00013,33.70186]
[1778063916510,34.84,82240.61,0.0,0.53961,0.00013,33.70186]
[1778063916699,34.84,82240.61,0.0,0.53961,0.00013,33.70186]
[1778063916711,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063917012,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063917423,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063917446,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063917568,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063917606,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063918129,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063918613,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063918642,34.84,82240.61,0.0,0.53961,0.00013,33.70187]
[1778063918743,34.84,82240.61,0.0,0.53961,0.00013,33.70188]
[1778063919941,34.84,82264.69,0.0,0.54284,0.00013,33.68336]
[1778063922502,34.85,82265.07,0.0,0.54289,0.00013,33.68307]
[1778063926948,34.85,82271.85,0.0,0.54379,0.00013,33.67749]
[1778063927616,34.85,82271.85,0.0,0.54379,0.00013,33.67749]
[1778063929496,34.85,82276.92,0.0,0.54447,0.00013,33.67319]
[1778063930679,34.85,82276.92,0.0,0.54447,0.00013,33.67319]
[1778063930887,34.85,82276.92,0.0,0.54447,0.00013,33.67319]
[1778063930949,34.85,82276.92,0.0,0.54447,0.00013,33.67319]
[1778063933680,34.86,82281.96,0.0,0.54514,0.00013,33.66881]
[1778063933915,34.86,82281.96,0.0,0.54514,0.00013,33.66881]
[1778063938961,34.86,82282.43,0.0,0.5452,0.00013,33.66842]
[1778063944967,34.86,82283.97,0.0,0.5454,0.00013,33.66709]
[1778063948584,34.86,82282.34,0.0,0.54519,0.00013,33.66852]
[1778063952175,34.86,82282.6,0.0,0.54522,0.00013,33.66831]
[1778063952210,34.86,82282.6,0.0,0.54522,0.00013,33.66831]
[1778063952689,34.86,82282.6,0.0,0.54522,0.00013,33.66831]
[1778063956980,34.87,82275.66,0.0,0.54428,0.00013,33.67441]
[1778063961985,34.88,82273.76,0.0,0.54402,0.00013,33.67607]
[1778063966990,34.88,82268.53,0.0,0.54332,0.00013,33.68049]
[1778063971995,34.89,82275.2,0.0,0.54421,0.00013,33.67191]
[1778063975999,34.89,82266.43,0.0,0.54303,0.00013,33.67928]
[1778063977248,34.89,82261.5,0.0,0.54237,0.00013,33.68328]
[1778063981005,34.9,82253.23,0.0,0.54126,0.00013,33.68979]
[1778063986010,34.9,82250.26,0.0,0.54086,0.00013,33.69207]
[1778063991015,34.9,82251.68,0.0,0.54105,0.00013,33.69101]
[1778063996988,34.91,82249.63,0.0,0.54077,0.00013,33.69259]
[1778064002025,34.91,82247.45,0.0,0.54048,0.00013,33.69424]
[1778064007033,34.91,82245.7,0.0,0.54024,0.00013,33.69556]
[1778064012038,34.91,82247.05,0.0,0.54042,0.00013,33.69457]
[1778064017043,34.92,82248.2,0.0,0.54057,0.00013,33.69372]
[1778064022048,34.92,82245.94,0.0,0.54027,0.00013,33.69543]
[1778064027053,34.92,82247.83,0.0,0.54052,0.00013,33.69403]
[1778064032058,34.92,82248.61,0.0,0.54063,0.00013,33.69043]
[1778064037063,34.93,82246.13,0.0,0.54029,0.00013,33.6923]
[1778064042068,34.93,82243.92,0.0,0.53999,0.00013,33.69394]
[1778064047072,34.93,82242.63,0.0,0.53982,0.00013,33.6949]
[1778064052077,34.93,82243.4,0.0,0.53992,0.00013,33.69436]
[1778064057082,34.94,82246.12,0.0,0.54028,0.00013,33.69237]
[1778064059084,34.94,82253.3,0.0,0.54124,0.00013,33.68698]
[1778064064087,34.94,82256.66,0.0,0.54169,0.00013,33.6844]
[1778064064593,34.94,82256.66,0.0,0.54169,0.00013,33.6844]
[1778064066354,34.94,82259.41,0.0,0.54206,0.00013,33.68225]
[1778064071081,34.94,82256.75,0.0,0.5417,0.00013,33.68436]
[1778064072365,34.95,82258.63,0.0,0.54195,0.00013,33.68289]
[1778064075519,34.95,82259.75,0.0,0.5421,0.00013,33.68203]
[1778064078577,34.95,82262.81,0.0,0.5425,0.00013,33.6796]
[1778064081828,34.95,82263.82,0.0,0.54264,0.00013,33.6788]
[1778064081990,34.95,82263.82,0.0,0.54264,0.00013,33.6788]
[1778064087110,34.95,82265.55,0.0,0.54287,0.00013,33.67742]
[1778064092115,34.96,82266.64,0.0,0.54301,0.00013,33.67351]
[1778064098121,34.96,82270.19,0.0,0.54348,0.00013,33.67062]
[1778064098651,34.96,82270.19,0.0,0.54348,0.00013,33.67062]
[1778064104126,34.96,82267.83,0.0,0.54317,0.00013,33.6726]
[1778064104943,34.96,82267.83,0.0,0.54317,0.00013,33.6726]
[1778064105071,34.96,82267.83,0.0,0.54317,0.00013,33.6726]
[1778064105127,34.96,82267.14,0.0,0.54307,0.00013,33.67317]
[1778064105188,34.96,82267.14,0.0,0.54307,0.00013,33.67317]
[1778064107529,34.97,82260.74,0.0,0.54222,0.00013,33.67834]
[1778064108130,34.97,82256.86,0.0,0.5417,0.00013,33.68139]
[1778064113135,34.97,82250.75,0.0,0.54088,0.00013,33.6861]
[1778064118140,34.97,82250.92,0.0,0.5409,0.00013,33.68598]
[1778064121473,34.97,82250.86,0.0,0.54089,0.00013,33.68604]
[1778064121500,34.97,82250.86,0.0,0.54089,0.00013,33.68604]
[1778064122144,34.97,82241.26,0.0,0.53961,0.00013,33.69312]
[1778064124146,34.98,82229.76,0.0,0.53807,0.00013,33.70115]
[1778064129151,34.98,82228.97,0.0,0.53796,0.00013,33.7017]
[1778064134156,34.98,82226.71,0.0,0.53765,0.00013,33.70323]
[1778064139161,34.99,82226.48,0.0,0.53762,0.00013,33.70341]
[1778064140004,34.99,82226.48,0.0,0.53762,0.00013,33.70341]
[1778064142164,34.99,82218.02,0.0,0.53649,0.00013,33.70889]
[1778064145412,34.99,82217.35,0.0,0.5364,0.00013,33.70931]
[1778064150171,34.99,82224.14,0.0,0.5373,0.00013,33.70497]
[1778064150195,34.99,82224.14,0.0,0.5373,0.00013,33.70497]
[1778064151173,34.99,82237.25,0.0,0.53906,0.00013,33.69306]
[1778064151231,34.99,82237.25,0.0,0.53906,0.00013,33.69306]
[1778064152174,34.99,82262.73,0.0,0.54246,0.00013,33.67393]
[1778064153458,35.0,82262.73,0.0,0.54246,0.00013,33.67393]
[1778064153736,35.0,82262.73,0.0,0.54246,0.00013,33.67393]
[1778064154113,35.0,82262.73,0.0,0.54246,0.00013,33.67394]
[1778064154219,35.0,82262.73,0.0,0.54246,0.00013,33.67394]
[1778064155177,35.0,82266.07,0.0,0.54291,0.00013,33.67125]
[1778064159130,35.0,82265.35,0.0,0.54281,0.00013,33.67186]
[1778064159145,35.0,82265.35,0.0,0.54281,0.00013,33.67186]
[1778064159289,35.0,82265.35,0.0,0.54281,0.00013,33.67186]
[1778064159309,35.0,82265.35,0.0,0.54281,0.00013,33.67186]
[1778064165191,35.01,82266.62,0.0,0.54297,0.00013,33.67087]
[1778064170198,35.01,82262.61,0.0,0.54243,0.00013,33.67414]
[1778064175203,35.01,82266.53,0.0,0.54295,0.00013,33.67101]
[1778064180208,35.02,82269.91,0.0,0.5434,0.00013,33.66827]
[1778064185213,35.02,82272.26,0.0,0.54371,0.00013,33.66636]
[1778064190218,35.03,82272.59,0.0,0.54375,0.00013,33.66613]
[1778064193205,35.03,82276.33,0.0,0.54425,0.00013,33.66299]
[1778064196224,35.03,82285.27,0.0,0.54544,0.00013,33.65529]
[1778064198519,35.03,82288.14,0.0,0.54582,0.00013,33.65273]
[1778064204232,35.04,82292.83,0.0,0.54644,0.00013,33.64854]
[1778064209237,35.04,82292.23,0.0,0.54635,0.00013,33.64915]
[1778064213855,35.05,82293.85,0.0,0.54657,0.00013,33.64469]
[1778064213969,35.05,82293.85,0.0,0.54657,0.00013,33.64469]
[1778064214127,35.05,82293.85,0.0,0.54657,0.00013,33.64469]
[1778064214151,35.05,82293.85,0.0,0.54657,0.00013,33.6447]
[1778064214364,35.05,82293.85,0.0,0.54657,0.00013,33.6447]
[1778064214544,35.05,82293.85,0.0,0.54657,0.00013,33.6447]
[1778064214607,35.05,82293.85,0.0,0.54657,0.00013,33.6447]
[1778064215243,35.05,82294.49,0.0,0.54665,0.00013,33.64412]
[1778064216882,35.05,82292.87,0.0,0.54643,0.00013,33.6456]
[1778064216941,35.05,82292.87,0.0,0.54643,0.00013,33.6456]
[1778064217023,35.05,82292.87,0.0,0.54643,0.00013,33.6456]
[1778064218409,35.05,82290.79,0.0,0.54616,0.00013,33.64748]
[1778064218484,35.05,82290.79,0.0,0.54616,0.00013,33.64748]
[1778064218566,35.05,82290.79,0.0,0.54616,0.00013,33.64748]
[1778064219251,35.05,82292.37,0.0,0.54637,0.00013,33.64606]
[1778064221405,35.05,82292.39,0.0,0.54637,0.00013,33.64603]
[1778064221438,35.05,82292.39,0.0,0.54637,0.00013,33.64603]
[1778064222255,35.05,82297.1,0.0,0.547,0.00013,33.64171]
[1778064223254,35.05,82297.1,0.0,0.547,0.00013,33.64171]
[1778064223452,35.05,82299.9,0.0,0.54737,0.00013,33.63909]
[1778064224258,35.05,82306.73,0.0,0.54828,0.00013,33.6326]
[1778064225088,35.05,82306.73,0.0,0.54828,0.00013,33.6326]
[1778064227034,35.05,82304.22,0.0,0.54795,0.00013,33.63499]
[1778064227249,35.05,82304.22,0.0,0.54795,0.00013,33.63498]
[1778064227370,35.05,82304.22,0.0,0.54795,0.00013,33.63498]
[1778064227641,35.05,82304.22,0.0,0.54795,0.00013,33.63498]
[1778064228269,35.05,82303.48,0.0,0.54785,0.00013,33.63567]
[1778064229310,35.05,82301.89,0.0,0.54764,0.00013,33.63719]
[1778064230271,35.05,82300.5,0.0,0.54746,0.00013,33.6385]
[1778064231842,35.05,82295.69,0.0,0.54681,0.00013,33.64297]
[1778064231946,35.05,82295.69,0.0,0.54681,0.00013,33.64297]
[1778064232011,35.05,82295.69,0.0,0.54681,0.00013,33.64297]
[1778064232273,35.05,82296.78,0.0,0.54696,0.00013,33.64197]
[1778064233033,35.05,82296.78,0.0,0.54696,0.00013,33.64197]
[1778064233076,35.05,82296.78,0.0,0.54696,0.00013,33.64197]
[1778064233132,35.05,82296.78,0.0,0.54696,0.00013,33.64197]
[1778064236877,35.05,82295.35,0.0,0.54677,0.00013,33.6433]
[1778064237092,35.05,82295.35,0.0,0.54677,0.00013,33.6433]
[1778064237278,35.05,82294.58,0.0,0.54667,0.00013,33.64401]
[1778064238279,35.05,82287.27,0.0,0.54569,0.00013,33.65062]
[1778064239280,35.05,82271.08,0.0,0.54353,0.00013,33.66453]
[1778064240281,35.05,82259.07,0.0,0.54193,0.00013,33.6742]
[1778064240596,35.05,82259.07,0.0,0.54193,0.00013,33.6742]
[1778064240617,35.05,82259.07,0.0,0.54193,0.00013,33.6742]
[1778064240690,35.05,82259.07,0.0,0.54193,0.00013,33.6742]
[1778064241284,35.05,82261.0,0.0,0.54219,0.00013,33.67269]
[1778064243293,35.05,82264.69,0.0,0.54268,0.00013,33.66976]
[1778064244287,35.05,82267.19,0.0,0.54301,0.00013,33.66775]
[1778064245702,35.06,82269.15,0.0,0.54327,0.00013,33.66615]
[1778064246897,35.06,82268.38,0.0,0.54317,0.00013,33.66679]
[1778064247020,35.06,82268.38,0.0,0.54317,0.00013,33.66679]
[1778064247208,35.06,82268.38,0.0,0.54317,0.00013,33.66679]
[1778064247236,35.06,82268.38,0.0,0.54317,0.00013,33.66679]
[1778064247290,35.06,82269.94,0.0,0.54338,0.00013,33.66551]
[1778064248934,35.06,82273.21,0.0,0.54381,0.00013,33.6628]
[1778064250935,35.06,82269.56,0.0,0.54332,0.00013,33.66585]
[1778064251016,35.06,82269.56,0.0,0.54332,0.00013,33.66585]
[1778064251532,35.06,82269.56,0.0,0.54332,0.00013,33.66585]
[1778064252297,35.06,82270.36,0.0,0.54343,0.00013,33.6652]
[1778064253206,35.06,82270.36,0.0,0.54343,0.00013,33.6652]
[1778064253270,35.06,82270.36,0.0,0.54343,0.00013,33.6652]
[1778064256490,35.06,82266.52,0.0,0.54291,0.00013,33.66836]
[1778064257302,35.06,82279.78,0.0,0.54468,0.00013,33.6573]
[1778064259733,35.07,82284.6,0.0,0.54532,0.00013,33.65312]
[1778064259811,35.07,82284.6,0.0,0.54532,0.00013,33.65312]
[1778064260304,35.07,82284.87,0.0,0.54536,0.00013,33.65289]
[1778064263471,35.07,82285.61,0.0,0.54545,0.00013,33.65223]
[1778064264308,35.07,82286.08,0.0,0.54552,0.00013,33.65182]
[1778064269314,35.07,82289.37,0.0,0.54595,0.00013,33.64892]
[1778064274319,35.07,82291.8,0.0,0.54628,0.00013,33.64373]
[1778064276848,35.08,82293.64,0.0,0.54652,0.00013,33.64208]
[1778064276978,35.08,82293.64,0.0,0.54652,0.00013,33.64208]
[1778064277079,35.08,82293.64,0.0,0.54652,0.00013,33.64209]
[1778064280776,35.08,82293.94,0.0,0.54655,0.00013,33.64184]
[1778064280927,35.08,82293.94,0.0,0.54655,0.00013,33.64184]
[1778064281326,35.08,82293.25,0.0,0.54646,0.00013,33.64248]
[1778064284410,35.08,82288.75,0.0,0.54586,0.00013,33.64656]
[1778064285262,35.08,82288.75,0.0,0.54586,0.00013,33.64656]
[1778064285330,35.08,82288.29,0.0,0.5458,0.00013,33.64698]
[1778064285370,35.08,82288.29,0.0,0.5458,0.00013,33.64698]
[1778064286176,35.09,82288.29,0.0,0.5458,0.00013,33.64699]
[1778064286984,35.09,82288.29,0.0,0.5458,0.00013,33.64699]
[1778064287037,35.09,82288.29,0.0,0.5458,0.00013,33.64699]
[1778064287061,35.09,82288.29,0.0,0.5458,0.00013,33.64699]
[1778064287104,35.09,82288.29,0.0,0.5458,0.00013,33.647]
[1778064288333,35.09,82277.53,0.0,0.54436,0.00013,33.65637]
[1778064289860,35.09,82273.28,0.0,0.5438,0.00013,33.65996]
[1778064290340,35.09,82272.12,0.0,0.54364,0.00013,33.66093]
[1778064291341,35.09,82262.0,0.0,0.54229,0.00013,33.66913]
[1778064291923,35.09,82262.0,0.0,0.54229,0.00013,33.66913]
[1778064291961,35.09,82262.0,0.0,0.54229,0.00013,33.66913]
[1778064292342,35.09,82255.16,0.0,0.54138,0.00013,33.67446]
[1778064297347,35.09,82253.72,0.0,0.54119,0.00013,33.67557]
[1778064302352,35.09,82249.69,0.0,0.54065,0.00013,33.67861]
[1778064305546,35.09,82250.08,0.0,0.5407,0.00013,33.67832]
[1778064305818,35.09,82250.08,0.0,0.5407,0.00013,33.67832]
[1778064306333,35.09,82250.08,0.0,0.5407,0.00013,33.67832]
[1778064308110,35.09,82249.07,0.0,0.54057,0.00013,33.67908]
[1778064308205,35.09,82249.07,0.0,0.54057,0.00013,33.67908]
[1778064308296,35.09,82249.07,0.0,0.54057,0.00013,33.67908]
[1778064308332,35.09,82249.07,0.0,0.54057,0.00013,33.67908]
[1778064309358,35.09,82238.89,0.0,0.53921,0.00013,33.68644]
[1778064311042,35.1,82238.89,0.0,0.53921,0.00013,33.68645]
[1778064311360,35.1,82229.88,0.0,0.53801,0.00013,33.69264]
[1778064316365,35.1,82227.17,0.0,0.53764,0.00013,33.69446]
[1778064319368,35.1,82218.72,0.0,0.53652,0.00013,33.69991]
[1778064322284,35.1,82220.01,0.0,0.53669,0.00013,33.69911]
[1778064324373,35.11,82229.08,0.0,0.53789,0.00013,33.69323]
[1778064325354,35.11,82229.08,0.0,0.53789,0.00013,33.69323]
[1778064326360,35.11,82238.93,0.0,0.53921,0.00013,33.68649]
[1778064331381,35.11,82237.3,0.0,0.53899,0.00013,33.68462]
[1778064335742,35.11,82237.45,0.0,0.53901,0.00013,33.68452]
[1778064339266,35.11,82242.84,0.0,0.53973,0.00013,33.6807]
[1778064339329,35.11,82242.84,0.0,0.53973,0.00013,33.6807]
[1778064340389,35.11,82252.78,0.0,0.54105,0.00013,33.67338]
[1778064345394,35.11,82257.44,0.0,0.54167,0.00013,33.66983]
[1778064349517,35.12,82258.92,0.0,0.54187,0.00013,33.6687]
[1778064352401,35.12,82267.71,0.0,0.54304,0.00013,33.66172]
[1778064354403,35.12,82274.7,0.0,0.54396,0.00013,33.65597]
[1778064354729,35.12,82274.7,0.0,0.54396,0.00013,33.65597]
[1778064355937,35.12,82276.62,0.0,0.54422,0.00013,33.65436]
[1778064356152,35.12,82276.62,0.0,0.54422,0.00013,33.65436]
[1778064356312,35.12,82276.62,0.0,0.54422,0.00013,33.65436]
[1778064356343,35.12,82276.62,0.0,0.54422,0.00013,33.65437]
[1778064361410,35.12,82283.06,0.0,0.54508,0.00013,33.64881]
[1778064367416,35.11,82283.56,0.0,0.54515,0.00013,33.64833]
[1778064370095,35.11,82280.38,0.0,0.54472,0.00013,33.6511]
[1778064370267,35.11,82280.38,0.0,0.54472,0.00013,33.6511]
[1778064370284,35.11,82280.38,0.0,0.54472,0.00013,33.6511]
[1778064370354,35.11,82280.38,0.0,0.54472,0.00013,33.6511]
[1778064371420,35.11,82272.82,0.0,0.54372,0.00013,33.6575]
[1778064374423,35.12,82263.29,0.0,0.54245,0.00013,33.66526]
[1778064376425,35.12,82261.75,0.0,0.54224,0.00013,33.66648]
[1778064378444,35.12,82253.68,0.0,0.54117,0.00013,33.67274]
[1778064383523,35.12,82248.91,0.0,0.54053,0.00013,33.67632]
[1778064386435,35.12,82256.17,0.0,0.5415,0.00013,33.67085]
[1778064391440,35.12,82254.33,0.0,0.54125,0.00013,33.66923]
[1778064396445,35.12,82252.0,0.0,0.54094,0.00013,33.67101]
[1778064402451,35.12,82249.94,0.0,0.54067,0.00013,33.67255]
[1778064406455,35.12,82243.32,0.0,0.53979,0.00013,33.6774]
[1778064411460,35.12,82248.17,0.0,0.54043,0.00013,33.67387]
[1778064413366,35.12,82248.22,0.0,0.54044,0.00013,33.67384]
[1778064416416,35.12,82252.42,0.0,0.541,0.00013,33.6707]
[1778064420469,35.13,82262.19,0.0,0.5423,0.00013,33.66317]
[1778064425475,35.13,82260.73,0.0,0.5421,0.00013,33.66434]
[1778064430480,35.13,82254.64,0.0,0.54129,0.00013,33.66906]
[1778064433483,35.13,82247.83,0.0,0.54038,0.00013,33.67416]
[1778064438488,35.13,82247.01,0.0,0.54027,0.00013,33.67477]
[1778064443493,35.13,82252.35,0.0,0.54098,0.00013,33.67081]
[1778064448498,35.13,82258.25,0.0,0.54177,0.00013,33.66631]
[1778064453503,35.13,82261.19,0.0,0.54216,0.00013,33.661]
[1778064458508,35.13,82266.91,0.0,0.54292,0.00013,33.65643]
[1778064463513,35.13,82268.19,0.0,0.54309,0.00013,33.65539]
[1778064468518,35.13,82269.33,0.0,0.54324,0.00013,33.65446]
[1778064471521,35.14,82262.8,0.0,0.54237,0.00013,33.65973]
[1778064476526,35.14,82262.66,0.0,0.54235,0.00013,33.65986]
[1778064482532,35.14,82259.68,0.0,0.54195,0.00013,33.66221]
[1778064488538,35.14,82260.55,0.0,0.54207,0.00013,33.66153]
[1778064489798,35.14,82260.55,0.0,0.54207,0.00013,33.66153]
[1778064492529,35.14,82252.87,0.0,0.54105,0.00013,33.66744]
[1778064497545,35.14,82249.66,0.0,0.54062,0.00013,33.66985]
[1778064502551,35.14,82237.02,0.0,0.53894,0.00013,33.67894]
[1778064503737,35.14,82232.35,0.0,0.53831,0.00013,33.68215]
[1778064504504,35.14,82232.35,0.0,0.53831,0.00013,33.68215]
[1778064506162,35.14,82232.25,0.0,0.5383,0.00013,33.68222]
[1778064507556,35.14,82225.98,0.0,0.53746,0.00013,33.6864]
[1778064511561,35.15,82234.06,0.0,0.53854,0.00013,33.67798]
[1778064514564,35.15,82241.13,0.0,0.53948,0.00013,33.67306]
[1778064519569,35.15,82236.17,0.0,0.53882,0.00013,33.67654]
[1778064524574,35.15,82236.26,0.0,0.53883,0.00013,33.67649]
[1778064529579,35.15,82228.98,0.0,0.53786,0.00013,33.68144]
[1778064532582,35.16,82222.16,0.0,0.53695,0.00013,33.68589]
[1778064538604,35.16,82224.7,0.0,0.53728,0.00013,33.68428]
[1778064543609,35.16,82225.08,0.0,0.53733,0.00013,33.68404]
[1778064548614,35.16,82224.25,0.0,0.53722,0.00013,33.68458]
[1778064553619,35.17,82223.04,0.0,0.53706,0.00013,33.68538]
[1778064558624,35.17,82222.15,0.0,0.53694,0.00013,33.68595]
[1778064563629,35.16,82220.85,0.0,0.53677,0.00013,33.68677]
[1778064565967,35.16,82219.74,0.0,0.53662,0.00013,33.68747]
[1778064566008,35.16,82219.74,0.0,0.53662,0.00013,33.68747]
[1778064566586,35.16,82219.74,0.0,0.53662,0.00013,33.68747]
[1778064567794,35.16,82220.95,0.0,0.53678,0.00013,33.6867]
[1778064567829,35.16,82220.95,0.0,0.53678,0.00013,33.6867]
[1778064568510,35.16,82220.95,0.0,0.53678,0.00013,33.6867]
[1778064568638,35.16,82208.57,0.0,0.53513,0.00013,33.69425]
[1778064568723,35.16,82208.57,0.0,0.53513,0.00013,33.69425]
[1778064568824,35.16,82208.57,0.0,0.53513,0.00013,33.69425]
[1778064569348,35.16,82208.57,0.0,0.53513,0.00013,33.69426]
[1778064570640,35.16,82149.77,0.0,0.52729,0.00013,33.72222]
[1778064571641,35.16,82165.07,0.0,0.52933,0.00013,33.71317]
[1778064571934,35.16,82165.07,0.0,0.52933,0.00013,33.71317]
[1778064572991,35.16,82168.77,0.0,0.52983,0.00013,33.71158]
[1778064573091,35.16,82168.77,0.0,0.52983,0.00013,33.71158]
[1778064573121,35.16,82168.77,0.0,0.52983,0.00013,33.71158]
[1778064573643,35.16,82177.86,0.0,0.53104,0.00013,33.70746]
[1778064575773,35.16,82176.5,0.0,0.53086,0.00013,33.70808]
[1778064577647,35.16,82159.05,0.0,0.52853,0.00013,33.71563]
[1778064577665,35.16,82159.05,0.0,0.52853,0.00013,33.71563]
[1778064578648,35.16,82151.22,0.0,0.52748,0.00013,33.71865]
[1778064582652,35.15,82158.55,0.0,0.52846,0.00013,33.71583]
[1778064587657,35.15,82162.16,0.0,0.52895,0.00013,33.71436]
[1778064587729,35.15,82162.16,0.0,0.52895,0.00013,33.71436]
[1778064589659,35.15,82175.68,0.0,0.53075,0.00013,33.70844]
[1778064591882,35.15,82173.96,0.0,0.53052,0.00013,33.70923]
[1778064597667,35.15,82167.08,0.0,0.52961,0.00013,33.71228]
[1778064602672,35.15,82175.62,0.0,0.53075,0.00013,33.70846]
[1778064607677,35.15,82164.77,0.0,0.5293,0.00013,33.71326]
[1778064609684,35.15,82155.66,0.0,0.52808,0.00013,33.71694]
[1778064614689,35.14,82155.96,0.0,0.52812,0.00013,33.71682]
[1778064618361,35.14,82155.38,0.0,0.52805,0.00013,33.71704]
[1778064619868,35.14,82152.27,0.0,0.52763,0.00013,33.71822]
[1778064622192,35.14,82150.74,0.0,0.52743,0.00013,33.71878]
[1778064622706,35.14,82158.77,0.0,0.5285,0.00013,33.7157]
[1778064624708,35.14,82167.63,0.0,0.52968,0.00013,33.71201]
[1778064629714,35.14,82167.88,0.0,0.52972,0.00013,33.7119]
[1778064632717,35.14,82160.37,0.0,0.52871,0.00013,33.71203]
[1778064637721,35.14,82163.08,0.0,0.52908,0.00013,33.71091]
[1778064642729,35.13,82163.61,0.0,0.52915,0.00013,33.71069]
[1778064643096,35.13,82163.61,0.0,0.52915,0.00013,33.71069]
[1778064643292,35.13,82163.61,0.0,0.52915,0.00013,33.71069]
[1778064643730,35.13,82163.86,0.0,0.52918,0.00013,33.71058]
[1778064644541,35.13,82163.86,0.0,0.52918,0.00013,33.71058]
[1778064644819,35.13,82163.86,0.0,0.52918,0.00013,33.71058]
[1778064645732,35.13,82179.1,0.0,0.53122,0.00013,33.70376]
[1778064646743,35.13,82182.2,0.0,0.53163,0.00013,33.70226]
[1778064649963,35.13,82176.74,0.0,0.5309,0.00013,33.70487]
[1778064650000,35.13,82176.74,0.0,0.5309,0.00013,33.70487]
[1778064650650,35.13,82176.74,0.0,0.5309,0.00013,33.70487]
[1778064655742,35.13,82172.44,0.0,0.53033,0.00013,33.70685]
[1778064661748,35.13,82168.45,0.0,0.5298,0.00013,33.70861]
[1778064666753,35.13,82176.5,0.0,0.53087,0.00013,33.70498]
[1778064671758,35.13,82169.13,0.0,0.52989,0.00013,33.7083]
[1778064674761,35.12,82176.69,0.0,0.5309,0.00013,33.70487]
[1778064679766,35.12,82175.39,0.0,0.53073,0.00013,33.70544]
[1778064684770,35.11,82169.97,0.0,0.53001,0.00013,33.70788]
[1778064687816,35.1,82170.21,0.0,0.53004,0.00013,33.70776]
[1778064689872,35.1,82173.8,0.0,0.53053,0.00013,33.70613]
[1778064690776,35.1,82180.57,0.0,0.53143,0.00013,33.70295]
[1778064695781,35.1,82185.26,0.0,0.53206,0.00013,33.69761]
[1778064698784,35.1,82192.03,0.0,0.53297,0.00013,33.69412]
[1778064703789,35.1,82192.83,0.0,0.53308,0.00013,33.69368]
[1778064708794,35.09,82200.64,0.0,0.53412,0.00013,33.68941]
[1778064713799,35.09,82194.27,0.0,0.53327,0.00013,33.69289]
[1778064718804,35.08,82184.24,0.0,0.53193,0.00013,33.69806]
[1778064723809,35.08,82186.88,0.0,0.53229,0.00013,33.69673]
[1778064727812,35.08,82179.92,0.0,0.53136,0.00013,33.70017]
[1778064732817,35.08,82184.11,0.0,0.53192,0.00013,33.69811]
[1778064737822,35.08,82186.19,0.0,0.5322,0.00013,33.69706]
[1778064740825,35.07,82192.63,0.0,0.53306,0.00013,33.69371]
[1778064743823,35.07,82198.93,0.0,0.5339,0.00013,33.69029]
[1778064743915,35.07,82203.17,0.0,0.53447,0.00013,33.6879]
[1778064743948,35.07,82203.17,0.0,0.53447,0.00013,33.6879]
[1778064747833,35.07,82213.35,0.0,0.53583,0.00013,33.68188]
[1778064752838,35.06,82219.91,0.0,0.53671,0.00013,33.67475]
[1778064758413,35.06,82224.25,0.0,0.5373,0.00013,33.67193]
[1778064763849,35.05,82225.71,0.0,0.5375,0.00013,33.67094]
[1778064768854,35.05,82229.27,0.0,0.53798,0.00013,33.66855]
[1778064773859,35.04,82229.88,0.0,0.53806,0.00013,33.66811]
[1778064778864,35.03,82228.3,0.0,0.53786,0.00013,33.66913]
[1778064782325,35.03,82224.7,0.0,0.53738,0.00013,33.67149]
[1778064784423,35.03,82219.24,0.0,0.53665,0.00013,33.675]
[1778064785561,35.03,82218.3,0.0,0.53652,0.00013,33.67559]
[1778064786063,35.03,82218.3,0.0,0.53652,0.00013,33.67559]
[1778064786640,35.03,82218.3,0.0,0.53652,0.00013,33.67559]
[1778064787031,35.03,82218.3,0.0,0.53652,0.00013,33.67559]
[1778064787766,35.03,82218.3,0.0,0.53652,0.00013,33.67559]
[1778064788875,35.03,82269.41,0.0,0.54335,0.00013,33.63843]
[1778064790877,35.03,82246.79,0.0,0.54033,0.00013,33.65611]
[1778064792879,35.03,82236.6,0.0,0.53897,0.00013,33.66343]
[1778064794552,35.03,82234.28,0.0,0.53866,0.00013,33.66505]
[1778064794596,35.03,82234.28,0.0,0.53866,0.00013,33.66505]
[1778064794881,35.03,82236.33,0.0,0.53893,0.00013,33.66362]
[1778064795629,35.03,82236.33,0.0,0.53893,0.00013,33.66362]
[1778064797862,35.03,82238.33,0.0,0.5392,0.00013,33.66222]
[1778064797884,35.03,82246.71,0.0,0.54032,0.00013,33.65617]
[1778064802305,35.03,82251.48,0.0,0.54096,0.00013,33.65261]
[1778064803893,35.03,82257.77,0.0,0.54179,0.00013,33.6478]
[1778064804894,35.03,82264.05,0.0,0.54263,0.00013,33.64282]
[1778064805895,35.03,82270.82,0.0,0.54354,0.00013,33.63729]
[1778064810646,35.03,82272.63,0.0,0.54378,0.00013,33.63577]
[1778064812902,35.03,82285.86,0.0,0.54555,0.00013,33.62133]
[1778064816040,35.03,82285.35,0.0,0.54549,0.00013,33.62175]
[1778064818125,35.02,82286.48,0.0,0.54564,0.00013,33.62074]
[1778064823899,35.02,82287.73,0.0,0.54581,0.00013,33.61959]
[1778064825262,35.02,82289.86,0.0,0.54609,0.00013,33.61767]
[1778064825270,35.02,82289.86,0.0,0.54609,0.00013,33.61767]
[1778064825913,35.02,82289.86,0.0,0.54609,0.00013,33.61766]
[1778064826254,35.02,82289.86,0.0,0.54609,0.00013,33.61766]
[1778064829157,35.01,82293.22,0.0,0.54654,0.00013,33.61459]
[1778064829919,35.01,82292.96,0.0,0.54651,0.00013,33.61482]
[1778064834924,35.01,82291.49,0.0,0.54632,0.00013,33.61611]
[1778064839929,35.01,82292.87,0.0,0.54651,0.00013,33.61482]
[1778064844270,35.0,82298.04,0.0,0.5472,0.00013,33.61002]
[1778064844311,35.0,82298.04,0.0,0.5472,0.00013,33.61002]
[1778064844847,35.0,82298.04,0.0,0.5472,0.00013,33.61002]
[1778064844886,35.0,82298.04,0.0,0.5472,0.00013,33.61001]
[1778064846936,35.0,82307.66,0.0,0.54848,0.00013,33.60084]
[1778064848131,35.0,82309.27,0.0,0.5487,0.00013,33.59927]
[1778064850339,35.0,82305.27,0.0,0.54816,0.00013,33.60314]
[1778064851027,35.0,82305.27,0.0,0.54816,0.00013,33.60314]
[1778064851279,35.0,82305.27,0.0,0.54816,0.00013,33.60314]
[1778064851517,35.0,82305.27,0.0,0.54816,0.00013,33.60314]
[1778064851941,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852016,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852260,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852334,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852408,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852697,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064852702,35.0,82303.75,0.0,0.54796,0.00013,33.60459]
[1778064853943,35.0,82376.77,0.0,0.55768,0.00013,33.5248]
[1778064854944,35.0,82386.11,0.0,0.55892,0.00013,33.51317]
[1778064856143,35.0,82383.36,0.0,0.55855,0.00013,33.51664]
[1778064856286,35.0,82383.36,0.0,0.55855,0.00013,33.51664]
[1778064856625,35.0,82383.36,0.0,0.55855,0.00013,33.51664]
[1778064856668,35.0,82383.36,0.0,0.55855,0.00013,33.51664]
[1778064856738,35.0,82383.36,0.0,0.55855,0.00013,33.51665]
[1778064857947,35.0,82374.09,0.0,0.55732,0.00013,33.52813]
[1778064858948,35.0,82366.43,0.0,0.5563,0.00013,33.53738]
[1778064859949,35.0,82349.05,0.0,0.55399,0.00013,33.55752]
[1778064860246,35.0,82349.05,0.0,0.55399,0.00013,33.55752]
[1778064860292,35.0,82349.05,0.0,0.55399,0.00013,33.55752]
[1778064860393,35.01,82349.05,0.0,0.55399,0.00013,33.55752]
[1778064861951,35.01,82352.35,0.0,0.55443,0.00013,33.55381]
[1778064862603,35.01,82352.35,0.0,0.55443,0.00013,33.55381]
[1778064863960,35.01,82359.93,0.0,0.55543,0.00013,33.5451]
[1778064865962,35.01,82368.66,0.0,0.55659,0.00013,33.53477]
[1778064866537,35.01,82368.66,0.0,0.55659,0.00013,33.53477]
[1778064867964,35.01,82378.34,0.0,0.55788,0.00013,33.52298]
[1778064869181,35.01,82382.64,0.0,0.55845,0.00013,33.51763]
[1778064869225,35.01,82382.64,0.0,0.55845,0.00013,33.51763]
[1778064872876,35.01,82385.8,0.0,0.55887,0.00013,33.51062]
[1778064873942,35.01,82385.8,0.0,0.55887,0.00013,33.51061]
[1778064875043,35.01,82384.61,0.0,0.55871,0.00013,33.51214]
[1778064875634,35.01,82384.61,0.0,0.55871,0.00013,33.51214]
[1778064876973,35.01,82365.42,0.0,0.55617,0.00013,33.53561]
[1778064877974,35.01,82350.36,0.0,0.55416,0.00013,33.55306]
[1778064878360,35.01,82350.36,0.0,0.55416,0.00013,33.55306]
[1778064878384,35.01,82350.36,0.0,0.55416,0.00013,33.55306]
[1778064883980,35.01,82355.14,0.0,0.55479,0.00013,33.54768]
[1778064888985,35.02,82352.14,0.0,0.55439,0.00013,33.55115]
[1778064893990,35.02,82356.44,0.0,0.55496,0.00013,33.54624]
[1778064898995,35.02,82349.88,0.0,0.55409,0.00013,33.55373]
[1778064904001,35.02,82342.63,0.0,0.55312,0.00013,33.56186]
[1778064907940,35.02,82338.34,0.0,0.55255,0.00013,33.56656]
[1778064908006,35.02,82329.25,0.0,0.55134,0.00013,33.57626]
[1778064910008,35.03,82321.3,0.0,0.55028,0.00013,33.58449]
[1778064913012,35.03,82330.36,0.0,0.55148,0.00013,33.57511]
[1778064916015,35.03,82321.48,0.0,0.5503,0.00013,33.58433]
[1778064919018,35.03,82327.97,0.0,0.55116,0.00013,33.57764]
[1778064919225,35.03,82327.97,0.0,0.55116,0.00013,33.57764]
[1778064919229,35.03,82327.97,0.0,0.55116,0.00013,33.57764]
[1778064922021,35.03,82312.18,0.0,0.54906,0.00013,33.59368]
[1778064923022,35.03,82304.75,0.0,0.54807,0.00013,33.6009]
[1778064923276,35.03,82304.75,0.0,0.54807,0.00013,33.6009]
[1778064923286,35.03,82304.75,0.0,0.54807,0.00013,33.6009]
[1778064927028,35.03,82311.96,0.0,0.54903,0.00013,33.59394]
[1778064927279,35.03,82311.96,0.0,0.54903,0.00013,33.59394]
[1778064927338,35.03,82311.96,0.0,0.54903,0.00013,33.59394]
[1778064927347,35.03,82311.96,0.0,0.54903,0.00013,33.59394]
[1778064928029,35.03,82317.43,0.0,0.54975,0.00013,33.58851]
[1778064930031,35.04,82329.1,0.0,0.55131,0.00013,33.57654]
[1778064930843,35.04,82329.1,0.0,0.55131,0.00013,33.57654]
[1778064930860,35.04,82329.1,0.0,0.55131,0.00013,33.57654]
[1778064933380,35.04,82330.17,0.0,0.55145,0.00013,33.57238]
[1778064933393,35.04,82330.17,0.0,0.55145,0.00013,33.57238]
[1778064938559,35.04,82331.0,0.0,0.55156,0.00013,33.57151]
[1778064943422,35.04,82324.44,0.0,0.55069,0.00013,33.57837]
[1778064943444,35.04,82324.44,0.0,0.55069,0.00013,33.57837]
[1778064949050,35.04,82326.0,0.0,0.55089,0.00013,33.57677]
[1778064954055,35.04,82325.92,0.0,0.55088,0.00013,33.57687]
[1778064954873,35.04,82325.92,0.0,0.55088,0.00013,33.57687]
[1778064956845,35.04,82330.37,0.0,0.55147,0.00013,33.57223]
[1778064956872,35.04,82330.37,0.0,0.55147,0.00013,33.57223]
[1778064962062,35.04,82334.39,0.0,0.55201,0.00013,33.56798]
[1778064967064,35.05,82335.36,0.0,0.55213,0.00013,33.56697]
[1778064969193,35.05,82339.46,0.0,0.55268,0.00013,33.56255]
[1778064970067,35.05,82340.38,0.0,0.5528,0.00013,33.56156]
[1778064975071,35.05,82339.72,0.0,0.55271,0.00013,33.5623]
[1778064977308,35.05,82340.97,0.0,0.55287,0.00013,33.56096]
[1778064978072,35.05,82347.26,0.0,0.55371,0.00013,33.55402]
[1778064981377,35.05,82351.29,0.0,0.55424,0.00013,33.54952]
[1778064982032,35.05,82351.29,0.0,0.55424,0.00013,33.54953]
[1778064983039,35.05,82343.92,0.0,0.55326,0.00013,33.55777]
[1778064985078,35.05,82329.03,0.0,0.55128,0.00013,33.57377]
[1778064989081,35.05,82336.93,0.0,0.55233,0.00013,33.56539]
[1778064994088,35.06,82337.45,0.0,0.5524,0.00013,33.56181]
[1778064999095,35.06,82338.72,0.0,0.55257,0.00013,33.56047]
[1778065004100,35.06,82329.79,0.0,0.55138,0.00013,33.57001]
[1778065006101,35.06,82322.31,0.0,0.55038,0.00013,33.57775]
[1778065006850,35.06,82322.31,0.0,0.55038,0.00013,33.57775]
[1778065007272,35.06,82322.31,0.0,0.55038,0.00013,33.57776]
[1778065007291,35.06,82322.31,0.0,0.55038,0.00013,33.57776]
[1778065008103,35.06,82309.33,0.0,0.54866,0.00013,33.59071]
[1778065013108,35.07,82312.15,0.0,0.54903,0.00013,33.58799]
[1778065014618,35.07,82312.15,0.0,0.54903,0.00013,33.588]
[1778065014727,35.07,82312.15,0.0,0.54903,0.00013,33.588]
[1778065014858,35.07,82312.15,0.0,0.54903,0.00013,33.588]
[1778065014913,35.07,82312.15,0.0,0.54903,0.00013,33.58801]
[1778065015290,35.07,82312.15,0.0,0.54903,0.00013,33.58801]
[1778065016114,35.07,82309.95,0.0,0.54873,0.00013,33.59016]
[1778065017114,35.07,82297.04,0.0,0.54701,0.00013,33.60243]
[1778065017626,35.07,82297.04,0.0,0.54701,0.00013,33.60243]
[1778065017662,35.07,82297.04,0.0,0.54701,0.00013,33.60243]
[1778065017698,35.07,82297.04,0.0,0.54701,0.00013,33.60243]
[1778065019116,35.07,82289.05,0.0,0.54595,0.00013,33.60971]
[1778065019652,35.07,82289.05,0.0,0.54595,0.00013,33.60971]
[1778065020327,35.07,82287.6,0.0,0.54576,0.00013,33.61101]
[1778065023120,35.07,82280.71,0.0,0.54484,0.00013,33.61706]
[1778065024120,35.07,82287.65,0.0,0.54576,0.00013,33.61097]
[1778065024607,35.07,82287.65,0.0,0.54576,0.00013,33.61097]
[1778065027500,35.07,82287.65,0.0,0.54576,0.00013,33.61099]
[1778065033129,35.07,82295.47,0.0,0.5468,0.00013,33.60389]
[1778065035131,35.07,82302.03,0.0,0.54768,0.00013,33.59776]
[1778065038134,35.06,82308.19,0.0,0.5485,0.00013,33.59185]
[1778065043139,35.06,82309.5,0.0,0.54868,0.00013,33.59056]
[1778065048144,35.06,82312.92,0.0,0.54913,0.00013,33.58718]
[1778065053149,35.06,82313.85,0.0,0.54926,0.00013,33.58322]
[1778065059155,35.06,82314.86,0.0,0.5494,0.00013,33.58219]
[1778065063378,35.06,82315.53,0.0,0.54949,0.00013,33.58151]
[1778065066355,35.06,82320.65,0.0,0.55017,0.00013,33.57638]
[1778065067163,35.06,82321.74,0.0,0.55031,0.00013,33.57527]
[1778065073170,35.06,82321.57,0.0,0.55029,0.00013,33.57546]
[1778065078174,35.06,82325.07,0.0,0.55075,0.00013,33.5719]
[1778065083179,35.06,82318.62,0.0,0.54989,0.00013,33.57849]
[1778065088184,35.07,82323.38,0.0,0.55052,0.00013,33.57367]
[1778065094212,35.07,82315.63,0.0,0.54949,0.00013,33.58154]
[1778065099217,35.07,82314.37,0.0,0.54932,0.00013,33.58282]
[1778065104222,35.07,82314.44,0.0,0.54933,0.00013,33.58278]
[1778065109225,35.08,82312.96,0.0,0.54913,0.00013,33.58427]
[1778065114230,35.08,82312.07,0.0,0.54901,0.00013,33.58214]
[1778065119235,35.08,82311.64,0.0,0.54895,0.00013,33.5826]
[1778065124241,35.09,82309.88,0.0,0.54871,0.00013,33.58435]
[1778065126243,35.09,82302.16,0.0,0.54768,0.00013,33.59175]
[1778065131248,35.08,82298.29,0.0,0.54717,0.00013,33.59536]
[1778065136253,35.08,82297.4,0.0,0.54705,0.00013,33.59618]
[1778065141258,35.08,82301.33,0.0,0.54758,0.00013,33.5925]
[1778065144227,35.08,82301.71,0.0,0.54763,0.00013,33.59214]
[1778065144261,35.08,82301.71,0.0,0.54763,0.00013,33.59213]
[1778065147264,35.08,82291.62,0.0,0.54628,0.00013,33.60145]
[1778065153235,35.08,82289.06,0.0,0.54594,0.00013,33.60376]
[1778065158270,35.08,82292.67,0.0,0.54642,0.00013,33.60053]
[1778065163284,35.08,82292.36,0.0,0.54638,0.00013,33.60081]
[1778065166287,35.09,82303.03,0.0,0.5478,0.00013,33.59094]
[1778065171293,35.09,82302.63,0.0,0.54774,0.00013,33.58833]
[1778065176298,35.1,82302.08,0.0,0.54767,0.00013,33.58889]
[1778065181303,35.1,82296.73,0.0,0.54695,0.00013,33.59387]
[1778065186308,35.1,82297.79,0.0,0.5471,0.00013,33.59289]
[1778065191313,35.1,82293.06,0.0,0.54647,0.00013,33.59723]
[1778065191376,35.1,82293.06,0.0,0.54647,0.00013,33.59723]
[1778065194376,35.1,82286.07,0.0,0.54553,0.00013,33.6035]
[1778065200327,35.1,82286.54,0.0,0.5456,0.00013,33.6031]
[1778065200635,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065200742,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065200798,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201022,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201096,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201381,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201537,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201778,35.1,82286.26,0.0,0.54556,0.00013,33.60335]
[1778065201815,35.1,82286.26,0.0,0.54556,0.00013,33.60336]
[1778065202912,35.1,82286.26,0.0,0.54556,0.00013,33.60336]
[1778065203054,35.1,82286.26,0.0,0.54556,0.00013,33.60336]
[1778065203119,35.1,82286.26,0.0,0.54556,0.00013,33.60336]
[1778065203220,35.1,82286.26,0.0,0.54556,0.00013,33.60337]
[1778065204326,35.1,82261.02,0.0,0.54219,0.00013,33.62448]
[1778065207052,35.1,82265.28,0.0,0.54276,0.00013,33.6211]
[1778065207116,35.1,82265.28,0.0,0.54276,0.00013,33.6211]
[1778065207422,35.1,82265.28,0.0,0.54276,0.00013,33.6211]
[1778065210333,35.1,82272.74,0.0,0.54375,0.00013,33.61502]
[1778065213721,35.11,82275.73,0.0,0.54415,0.00013,33.61253]
[1778065213804,35.11,82275.73,0.0,0.54415,0.00013,33.61253]
[1778065214240,35.11,82275.73,0.0,0.54415,0.00013,33.61253]
[1778065214848,35.11,82275.73,0.0,0.54415,0.00013,33.61253]
[1778065216159,35.11,82275.73,0.0,0.54415,0.00013,33.61253]
[1778065219342,35.11,82288.02,0.0,0.54578,0.00013,33.60187]
[1778065221366,35.11,82288.02,0.0,0.54579,0.00013,33.60186]
[1778065228351,35.1,82285.83,0.0,0.5455,0.00013,33.60375]
[1778065233356,35.1,82282.99,0.0,0.54513,0.00013,33.60318]
[1778065237266,35.09,82285.57,0.0,0.54547,0.00013,33.60089]
[1778065238584,35.09,82285.61,0.0,0.54548,0.00013,33.60085]
[1778065239872,35.09,82284.94,0.0,0.54539,0.00013,33.60143]
[1778065243367,35.09,82294.38,0.0,0.54665,0.00013,33.59293]
[1778065243542,35.09,82294.38,0.0,0.54665,0.00013,33.59293]
[1778065243642,35.09,82294.38,0.0,0.54665,0.00013,33.59293]
[1778065244368,35.09,82298.28,0.0,0.54717,0.00013,33.58932]
[1778065245312,35.09,82298.28,0.0,0.54717,0.00013,33.58932]
[1778065245343,35.09,82298.28,0.0,0.54717,0.00013,33.58932]
[1778065245369,35.09,82297.3,0.0,0.54704,0.00013,33.59022]
[1778065246370,35.09,82306.25,0.0,0.54823,0.00013,33.58178]
[1778065248731,35.09,82311.0,0.0,0.54887,0.00013,33.57716]
[1778065248943,35.09,82311.0,0.0,0.54887,0.00013,33.57716]
[1778065249134,35.09,82311.0,0.0,0.54887,0.00013,33.57716]
[1778065249142,35.09,82311.0,0.0,0.54887,0.00013,33.57716]
[1778065250802,35.08,82310.44,0.0,0.54879,0.00013,33.5777]
[1778065253563,35.08,82318.49,0.0,0.54986,0.00013,33.56972]
[1778065253791,35.08,82318.49,0.0,0.54986,0.00013,33.56972]
[1778065253813,35.08,82318.49,0.0,0.54986,0.00013,33.56972]
[1778065254378,35.08,82319.0,0.0,0.54993,0.00013,33.56921]
[1778065256380,35.08,82310.25,0.0,0.54877,0.00013,33.57789]
[1778065259383,35.08,82303.57,0.0,0.54788,0.00013,33.5843]
[1778065264389,35.08,82301.68,0.0,0.54763,0.00013,33.58606]
[1778065264615,35.08,82301.68,0.0,0.54763,0.00013,33.58606]
[1778065268395,35.08,82286.15,0.0,0.54556,0.00013,33.60024]
[1778065268461,35.08,82286.15,0.0,0.54556,0.00013,33.60024]
[1778065271724,35.08,82291.28,0.0,0.54625,0.00013,33.59563]
[1778065272146,35.08,82291.28,0.0,0.54625,0.00013,33.59563]
[1778065272307,35.08,82291.28,0.0,0.54625,0.00013,33.59563]
[1778065273400,35.07,82299.7,0.0,0.54737,0.00013,33.58786]
[1778065276403,35.07,82291.07,0.0,0.54622,0.00013,33.59579]
[1778065276613,35.07,82291.07,0.0,0.54622,0.00013,33.59579]
[1778065276718,35.07,82291.07,0.0,0.54622,0.00013,33.59579]
[1778065276749,35.07,82291.07,0.0,0.54622,0.00013,33.59579]
[1778065277107,35.07,82291.07,0.0,0.54623,0.00013,33.59579]
[1778065282409,35.07,82291.33,0.0,0.54626,0.00013,33.59551]
[1778065288415,35.06,82296.31,0.0,0.54693,0.00013,33.59093]
[1778065292525,35.06,82295.87,0.0,0.54688,0.00013,33.58827]
[1778065295685,35.06,82300.61,0.0,0.54751,0.00013,33.58385]
[1778065295713,35.06,82300.61,0.0,0.54751,0.00013,33.58385]
[1778065295781,35.06,82300.61,0.0,0.54751,0.00013,33.58385]
[1778065295810,35.06,82300.61,0.0,0.54751,0.00013,33.58385]
[1778065295840,35.06,82300.61,0.0,0.54751,0.00013,33.58385]
[1778065296422,35.06,82300.94,0.0,0.54755,0.00013,33.58355]
[1778065299425,35.06,82309.4,0.0,0.54868,0.00013,33.57545]
[1778065303288,35.06,82314.42,0.0,0.54935,0.00013,33.57051]
[1778065305701,35.06,82318.48,0.0,0.54989,0.00013,33.56645]
[1778065305722,35.06,82318.48,0.0,0.54989,0.00013,33.56645]
[1778065306432,35.06,82320.21,0.0,0.55012,0.00013,33.56469]
[1778065306647,35.06,82320.21,0.0,0.55012,0.00013,33.56469]
[1778065308434,35.06,82332.48,0.0,0.55175,0.00013,33.55198]
[1778065309462,35.06,82333.3,0.0,0.55186,0.00013,33.55111]
[1778065309553,35.06,82333.3,0.0,0.55186,0.00013,33.55111]
[1778065310436,35.06,82333.8,0.0,0.55193,0.00013,33.55058]
[1778065313201,35.06,82334.1,0.0,0.55197,0.00013,33.55027]
[1778065313361,35.06,82334.1,0.0,0.55196,0.00013,33.55027]
[1778065313519,35.06,82334.1,0.0,0.55196,0.00013,33.55027]
[1778065313548,35.06,82334.1,0.0,0.55196,0.00013,33.55027]
[1778065314440,35.06,82339.5,0.0,0.55268,0.00013,33.54446]
[1778065319445,35.07,82341.7,0.0,0.55297,0.00013,33.5421]
[1778065325220,35.07,82342.06,0.0,0.55302,0.00013,33.54173]
[1778065327527,35.07,82339.47,0.0,0.55267,0.00013,33.54457]
[1778065327663,35.07,82339.47,0.0,0.55267,0.00013,33.54457]
[1778065327835,35.07,82339.47,0.0,0.55267,0.00013,33.54457]
[1778065327884,35.07,82339.47,0.0,0.55267,0.00013,33.54457]
[1778065328462,35.07,82338.41,0.0,0.55253,0.00013,33.54573]
[1778065329745,35.07,82336.92,0.0,0.55233,0.00013,33.54734]
[1778065329847,35.07,82336.92,0.0,0.55233,0.00013,33.54734]
[1778065331465,35.07,82346.36,0.0,0.55359,0.00013,33.53703]
[1778065334694,35.07,82349.66,0.0,0.55402,0.00013,33.53336]
[1778065334713,35.07,82349.66,0.0,0.55402,0.00013,33.53336]
[1778065335469,35.07,82354.31,0.0,0.55464,0.00013,33.5281]
[1778065339188,35.08,82360.22,0.0,0.55542,0.00013,33.52133]
[1778065339342,35.08,82360.22,0.0,0.55542,0.00013,33.52133]
[1778065344432,35.08,82356.1,0.0,0.55488,0.00013,33.52608]
[1778065344919,35.08,82356.1,0.0,0.55487,0.00013,33.52609]
[1778065345062,35.08,82356.1,0.0,0.55487,0.00013,33.52609]
[1778065345251,35.08,82356.1,0.0,0.55487,0.00013,33.52609]
[1778065345348,35.08,82356.1,0.0,0.55487,0.00013,33.5261]
[1778065346481,35.08,82346.59,0.0,0.55361,0.00013,33.53685]
[1778065346701,35.08,82346.59,0.0,0.55361,0.00013,33.53685]
[1778065347037,35.08,82346.59,0.0,0.55361,0.00013,33.53685]
[1778065348483,35.08,82317.48,0.0,0.54974,0.00013,33.56763]
[1778065353437,35.08,82320.79,0.0,0.55018,0.00013,33.56125]
[1778065353448,35.08,82320.79,0.0,0.55018,0.00013,33.56125]
[1778065355123,35.08,82318.08,0.0,0.54982,0.00013,33.56398]
[1778065358493,35.08,82330.27,0.0,0.55144,0.00013,33.55145]
[1778065359239,35.08,82330.27,0.0,0.55144,0.00013,33.55145]
[1778065359672,35.08,82330.27,0.0,0.55144,0.00013,33.55145]
[1778065359757,35.08,82330.27,0.0,0.55144,0.00013,33.55145]
[1778065359811,35.08,82330.27,0.0,0.55144,0.00013,33.55145]
[1778065360352,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065360537,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065360691,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065360811,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065360827,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065361280,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065361440,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065361569,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065361725,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065362264,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065362335,35.08,82330.27,0.0,0.55144,0.00013,33.55146]
[1778065363500,35.08,82396.93,0.0,0.56029,0.00013,33.47311]
[1778065364438,35.08,82396.93,0.0,0.56029,0.00013,33.47311]
[1778065364486,35.08,82396.93,0.0,0.56029,0.00013,33.47311]
[1778065364501,35.08,82387.65,0.0,0.55906,0.00013,33.48502]
[1778065364775,35.08,82387.65,0.0,0.55906,0.00013,33.48502]
[1778065369944,35.07,82388.75,0.0,0.55921,0.00013,33.48356]
[1778065370097,35.07,82388.75,0.0,0.55921,0.00013,33.48356]
[1778065370112,35.07,82388.75,0.0,0.55921,0.00013,33.48356]
[1778065370451,35.07,82388.75,0.0,0.55921,0.00013,33.48356]
[1778065370458,35.07,82388.75,0.0,0.55921,0.00013,33.48355]
[1778065371976,35.07,82390.49,0.0,0.55944,0.00013,33.48135]
[1778065373510,35.08,82384.02,0.0,0.55858,0.00013,33.48953]
[1778065374912,35.08,82384.02,0.0,0.55858,0.00013,33.48953]
[1778065375005,35.08,82384.02,0.0,0.55858,0.00013,33.48953]
[1778065378222,35.08,82381.1,0.0,0.5582,0.00013,33.49319]
[1778065378405,35.08,82381.1,0.0,0.5582,0.00013,33.49319]
[1778065379516,35.08,82373.64,0.0,0.55721,0.00013,33.50232]
[1778065379547,35.08,82373.64,0.0,0.55721,0.00013,33.50232]
[1778065380517,35.07,82364.35,0.0,0.55598,0.00013,33.51342]
[1778065382519,35.07,82357.76,0.0,0.5551,0.00013,33.52109]
[1778065385522,35.07,82349.89,0.0,0.55406,0.00013,33.53004]
[1778065386711,35.07,82349.89,0.0,0.55406,0.00013,33.53003]
[1778065387524,35.07,82342.14,0.0,0.55303,0.00013,33.53865]
[1778065387972,35.07,82342.14,0.0,0.55303,0.00013,33.53865]
[1778065389526,35.07,82322.32,0.0,0.55039,0.00013,33.55963]
[1778065391621,35.07,82320.81,0.0,0.55019,0.00013,33.56118]
[1778065391658,35.07,82320.81,0.0,0.55019,0.00013,33.56118]
[1778065394531,35.08,82313.59,0.0,0.54923,0.00013,33.56843]
[1778065396184,35.08,82315.04,0.0,0.54942,0.00013,33.567]
[1778065396190,35.08,82315.04,0.0,0.54942,0.00013,33.567]
[1778065399089,35.08,82313.5,0.0,0.54921,0.00013,33.56854]
[1778065404541,35.08,82310.4,0.0,0.5488,0.00013,33.57164]
[1778065409546,35.08,82304.33,0.0,0.54799,0.00013,33.5775]
[1778065413142,35.08,82307.74,0.0,0.54844,0.00013,33.57118]
[1778065413255,35.08,82307.74,0.0,0.54844,0.00013,33.57118]
[1778065413383,35.08,82307.74,0.0,0.54844,0.00013,33.57118]
[1778065413587,35.08,82307.74,0.0,0.54844,0.00013,33.57118]
[1778065414298,35.08,82307.74,0.0,0.54844,0.00013,33.57118]
[1778065414397,35.08,82307.74,0.0,0.54844,0.00013,33.57119]
[1778065415973,35.08,82311.5,0.0,0.54895,0.00013,33.56752]
[1778065415999,35.08,82311.5,0.0,0.54895,0.00013,33.56752]
[1778065416047,35.08,82311.5,0.0,0.54895,0.00013,33.56752]
[1778065416121,35.08,82311.5,0.0,0.54895,0.00013,33.56752]
[1778065417553,35.08,82334.99,0.0,0.55207,0.00013,33.54346]
[1778065421479,35.08,82339.4,0.0,0.55265,0.00013,33.53873]
[1778065421530,35.08,82339.4,0.0,0.55265,0.00013,33.53873]
[1778065423847,35.09,82342.03,0.0,0.553,0.00013,33.53588]
[1778065426196,35.09,82349.14,0.0,0.55395,0.00013,33.52802]
[1778065427563,35.09,82355.84,0.0,0.55484,0.00013,33.52042]
[1778065429208,35.09,82355.84,0.0,0.55484,0.00013,33.52041]
[1778065430988,35.08,82353.12,0.0,0.55448,0.00013,33.5235]
[1778065432103,35.08,82353.88,0.0,0.55458,0.00013,33.52263]
[1778065437573,35.08,82354.36,0.0,0.55464,0.00013,33.52206]
[1778065440576,35.09,82363.53,0.0,0.55586,0.00013,33.51149]
[1778065440886,35.09,82363.53,0.0,0.55586,0.00013,33.51149]
[1778065443579,35.09,82370.85,0.0,0.55683,0.00013,33.50282]
[1778065444580,35.09,82377.55,0.0,0.55771,0.00013,33.49469]
[1778065446229,35.09,82381.45,0.0,0.55823,0.00013,33.48989]
[1778065448605,35.09,82384.53,0.0,0.55864,0.00013,33.48608]
[1778065450182,35.09,82384.53,0.0,0.55864,0.00013,33.48609]
[1778065450320,35.09,82384.53,0.0,0.55864,0.00013,33.48609]
[1778065450389,35.09,82384.53,0.0,0.55864,0.00013,33.48609]
[1778065450475,35.09,82384.53,0.0,0.55864,0.00013,33.48609]
[1778065450576,35.09,82384.53,0.0,0.55863,0.00013,33.4861]
[1778065452067,35.09,82389.59,0.0,0.5593,0.00013,33.47972]
[1778065452148,35.09,82389.59,0.0,0.5593,0.00013,33.47972]
[1778065452588,35.09,82395.24,0.0,0.56005,0.00013,33.4725]
[1778065454590,35.09,82401.17,0.0,0.56084,0.00013,33.46477]
[1778065455159,35.09,82401.17,0.0,0.56084,0.00013,33.46477]
[1778065455193,35.09,82401.17,0.0,0.56084,0.00013,33.46477]
[1778065455591,35.09,82399.27,0.0,0.56059,0.00013,33.46727]
[1778065460595,35.1,82400.15,0.0,0.5607,0.00013,33.46614]
[1778065465601,35.1,82403.6,0.0,0.56116,0.00013,33.46161]
[1778065470605,35.1,82402.28,0.0,0.56098,0.00013,33.46337]
[1778065475610,35.1,82402.13,0.0,0.56096,0.00013,33.46054]
[1778065476465,35.1,82402.13,0.0,0.56096,0.00013,33.46054]
[1778065479744,35.1,82406.31,0.0,0.56151,0.00013,33.45501]
[1778065479866,35.1,82406.31,0.0,0.56151,0.00013,33.45501]
[1778065481625,35.1,82414.7,0.0,0.56262,0.00013,33.44369]
[1778065482553,35.1,82414.7,0.0,0.56262,0.00013,33.44369]
[1778065486623,35.1,82408.51,0.0,0.56181,0.00013,33.45206]
[1778065492621,35.1,82406.82,0.0,0.56158,0.00013,33.45434]
[1778065497634,35.1,82402.09,0.0,0.56095,0.00013,33.46061]
[1778065501132,35.1,82398.74,0.0,0.56051,0.00013,33.46502]
[1778065501233,35.1,82398.74,0.0,0.56051,0.00013,33.46502]
[1778065506009,35.1,82397.71,0.0,0.56037,0.00013,33.46639]
[1778065506932,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065507295,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065507389,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065507698,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065507790,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065508348,35.1,82397.92,0.0,0.5604,0.00013,33.46613]
[1778065508426,35.1,82397.92,0.0,0.5604,0.00013,33.46614]
[1778065508992,35.1,82397.92,0.0,0.5604,0.00013,33.46614]
[1778065509228,35.1,82397.92,0.0,0.5604,0.00013,33.46614]
[1778065509613,35.1,82397.92,0.0,0.5604,0.00013,33.46614]
[1778065509649,35.1,82463.0,0.0,0.56899,0.00013,33.37366]
[1778065510217,35.1,82463.0,0.0,0.56899,0.00013,33.37366]
[1778065512652,35.11,82454.49,0.0,0.56787,0.00013,33.38672]
[1778065513723,35.11,82448.82,0.0,0.56712,0.00013,33.39524]
[1778065513819,35.11,82448.82,0.0,0.56712,0.00013,33.39524]
[1778065513841,35.11,82448.82,0.0,0.56712,0.00013,33.39524]
[1778065514654,35.11,82445.48,0.0,0.56668,0.00013,33.4002]
[1778065515655,35.11,82434.25,0.0,0.56519,0.00013,33.41655]
[1778065516948,35.11,82429.54,0.0,0.56457,0.00013,33.42331]
[1778065517465,35.11,82429.54,0.0,0.56457,0.00013,33.42331]
[1778065518926,35.12,82429.54,0.0,0.56456,0.00013,33.42337]
[1778065519659,35.12,82435.55,0.0,0.56535,0.00013,33.41482]
[1778065521416,35.12,82437.87,0.0,0.56566,0.00013,33.41151]
[1778065521507,35.12,82437.87,0.0,0.56566,0.00013,33.41154]
[1778065522048,35.12,82437.87,0.0,0.56566,0.00013,33.41154]
[1778065527667,35.13,82443.44,0.0,0.56638,0.00013,33.40358]
[1778065530824,35.13,82447.59,0.0,0.56692,0.00013,33.39754]
[1778065531005,35.13,82447.59,0.0,0.56692,0.00013,33.39754]
[1778065531675,35.13,82449.01,0.0,0.56711,0.00013,33.3924]
[1778065533088,35.13,82449.77,0.0,0.56721,0.00013,33.39129]
[1778065533677,35.13,82448.6,0.0,0.56705,0.00013,33.39305]
[1778065538682,35.14,82450.97,0.0,0.56736,0.00013,33.38964]
[1778065543687,35.15,82450.61,0.0,0.5673,0.00013,33.39028]
[1778065548691,35.15,82453.58,0.0,0.56769,0.00013,33.38593]
[1778065550941,35.15,82451.72,0.0,0.56744,0.00013,33.38876]
[1778065550964,35.15,82451.72,0.0,0.56744,0.00013,33.38876]
[1778065553696,35.15,82459.41,0.0,0.56845,0.00013,33.37723]
[1778065556601,35.16,82459.94,0.0,0.56852,0.00013,33.37646]
[1778065556661,35.16,82459.94,0.0,0.56851,0.00013,33.37649]
[1778065557529,35.16,82459.94,0.0,0.56851,0.00013,33.37649]
[1778065558701,35.16,82470.89,0.0,0.56995,0.00013,33.35963]
[1778065562705,35.17,82479.01,0.0,0.57101,0.00013,33.34699]
[1778065565708,35.17,82471.21,0.0,0.56998,0.00013,33.35938]
[1778065569713,35.18,82459.87,0.0,0.56848,0.00013,33.37701]
[1778065571412,35.18,82459.87,0.0,0.56848,0.00013,33.37701]
[1778065571507,35.18,82459.87,0.0,0.56847,0.00013,33.37703]
[1778065576720,35.18,82453.99,0.0,0.56769,0.00013,33.38602]
[1778065579539,35.18,82449.24,0.0,0.56707,0.00013,33.39314]
[1778065579561,35.18,82449.24,0.0,0.56707,0.00013,33.39314]
[1778065581726,35.19,82443.25,0.0,0.56627,0.00013,33.402]
[1778065583585,35.19,82444.28,0.0,0.56641,0.00013,33.4005]
[1778065588736,35.19,82444.92,0.0,0.56648,0.00013,33.39972]
[1778065593741,35.2,82442.58,0.0,0.56617,0.00013,33.40019]
[1778065598746,35.21,82438.6,0.0,0.56564,0.00013,33.40608]
[1778065602059,35.21,82443.73,0.0,0.56631,0.00013,33.39871]
[1778065602135,35.21,82443.73,0.0,0.56631,0.00013,33.39871]
[1778065605753,35.21,82455.04,0.0,0.56779,0.00013,33.38205]
[1778065610758,35.22,82452.13,0.0,0.5674,0.00013,33.38649]
[1778065613761,35.22,82445.82,0.0,0.56657,0.00013,33.39589]
[1778065616764,35.22,82439.52,0.0,0.56573,0.00013,33.40513]
[1778065621769,35.23,82435.35,0.0,0.56517,0.00013,33.41125]
[1778065627775,35.24,82437.74,0.0,0.56548,0.00013,33.40798]
[1778065630777,35.24,82428.22,0.0,0.56422,0.00013,33.42157]
[1778065633427,35.25,82424.61,0.0,0.56374,0.00013,33.42666]
[1778065633438,35.25,82424.61,0.0,0.56374,0.00013,33.42666]
[1778065633668,35.25,82424.61,0.0,0.56374,0.00013,33.42666]
[1778065633741,35.25,82424.61,0.0,0.56374,0.00013,33.42669]
[1778065636189,35.25,82424.15,0.0,0.56367,0.00013,33.4274]
[1778065636725,35.25,82424.15,0.0,0.56367,0.00013,33.42743]
[1778065637781,35.25,82412.47,0.0,0.56213,0.00013,33.44337]
[1778065642786,35.25,82414.14,0.0,0.56235,0.00013,33.4411]
[1778065643787,35.25,82421.1,0.0,0.56327,0.00013,33.43161]
[1778065648791,35.25,82426.97,0.0,0.56404,0.00013,33.42348]
[1778065654797,35.25,82424.28,0.0,0.56369,0.00013,33.42416]
[1778065660802,35.25,82425.96,0.0,0.56391,0.00013,33.42182]
[1778065665808,35.25,82426.21,0.0,0.56395,0.00013,33.42148]
[1778065668811,35.25,82419.15,0.0,0.56302,0.00013,33.43121]
[1778065670312,35.25,82417.5,0.0,0.5628,0.00013,33.43346]
[1778065673816,35.25,82410.22,0.0,0.56184,0.00013,33.44325]
[1778065678821,35.25,82407.15,0.0,0.56144,0.00013,33.44731]
[1778065682825,35.25,82413.28,0.0,0.56225,0.00013,33.43911]
[1778065684827,35.25,82403.55,0.0,0.56097,0.00013,33.45203]
[1778065689832,35.25,82407.72,0.0,0.56152,0.00013,33.44652]
[1778065694250,35.24,82410.24,0.0,0.56185,0.00013,33.44314]
[1778065697498,35.24,82412.12,0.0,0.5621,0.00013,33.44062]
[1778065700843,35.24,82404.23,0.0,0.56106,0.00013,33.45108]
[1778065705848,35.24,82404.97,0.0,0.56116,0.00013,33.45012]
[1778065711854,35.24,82408.37,0.0,0.56161,0.00013,33.44257]
[1778065713856,35.24,82415.5,0.0,0.56255,0.00013,33.43298]
[1778065716455,35.24,82417.0,0.0,0.56275,0.00013,33.43093]
[1778065721864,35.24,82416.74,0.0,0.56272,0.00013,33.43127]
[1778065727870,35.24,82418.89,0.0,0.563,0.00013,33.4283]
[1778065731875,35.24,82435.38,0.0,0.56517,0.00013,33.40526]
[1778065732876,35.24,82445.35,0.0,0.56649,0.00013,33.39086]
[1778065737881,35.24,82442.44,0.0,0.5661,0.00013,33.39521]
[1778065741456,35.25,82436.99,0.0,0.56537,0.00013,33.40318]
[1778065742886,35.25,82430.29,0.0,0.56449,0.00013,33.41272]
[1778065747891,35.26,82435.24,0.0,0.56513,0.00013,33.40584]
[1778065749893,35.26,82428.59,0.0,0.56425,0.00013,33.41529]
[1778065754898,35.27,82429.91,0.0,0.56441,0.00013,33.4136]
[1778065758108,35.27,82433.15,0.0,0.56483,0.00013,33.4091]
[1778065758902,35.27,82434.92,0.0,0.56506,0.00013,33.40662]
[1778065763907,35.28,82433.25,0.0,0.56484,0.00013,33.40911]
[1778065768912,35.29,82433.9,0.0,0.56491,0.00013,33.40832]
[1778065769867,35.29,82433.9,0.0,0.56491,0.00013,33.40832]
[1778065769894,35.29,82433.9,0.0,0.56491,0.00013,33.40834]
[1778065773917,35.29,82427.72,0.0,0.56409,0.00013,33.41409]
[1778065778922,35.3,82424.18,0.0,0.56362,0.00013,33.41914]
[1778065783927,35.31,82425.79,0.0,0.56382,0.00013,33.41706]
[1778065788932,35.32,82423.76,0.0,0.56354,0.00013,33.42001]
[1778065793937,35.32,82425.95,0.0,0.56382,0.00013,33.41713]
[1778065798941,35.33,82427.98,0.0,0.56408,0.00013,33.41444]
[1778065802498,35.34,82427.83,0.0,0.56405,0.00013,33.41472]
[1778065806295,35.34,82434.04,0.0,0.56486,0.00013,33.40611]
[1778065806950,35.34,82435.2,0.0,0.56501,0.00013,33.4045]
[1778065812697,35.35,82433.95,0.0,0.56484,0.00013,33.40637]
[1778065817961,35.36,82423.15,0.0,0.56341,0.00013,33.42157]
[1778065823967,35.36,82421.03,0.0,0.56312,0.00013,33.42465]
[1778065828972,35.37,82425.35,0.0,0.56367,0.00013,33.41885]
[1778065830177,35.37,82427.63,0.0,0.56397,0.00013,33.41573]
[1778065830974,35.37,82428.67,0.0,0.56411,0.00013,33.41431]
[1778065832854,35.38,82429.65,0.0,0.56424,0.00013,33.40991]
[1778065834972,35.38,82426.76,0.0,0.56385,0.00013,33.41397]
[1778065835138,35.38,82424.73,0.0,0.56359,0.00013,33.4168]
[1778065836589,35.38,82423.17,0.0,0.56338,0.00013,33.41899]
[1778065839357,35.39,82424.07,0.0,0.56349,0.00013,33.41782]
[1778065840628,35.39,82425.86,0.0,0.56372,0.00013,33.41538]
[1778065845989,35.4,82425.02,0.0,0.5636,0.00013,33.41669]
[1778065850994,35.4,82421.24,0.0,0.5631,0.00013,33.422]
[1778065855807,35.41,82420.21,0.0,0.56295,0.00013,33.42351]
[1778065860862,35.41,82419.76,0.0,0.56289,0.00013,33.42416]
[1778065866013,35.41,82422.3,0.0,0.56323,0.00013,33.42065]
[1778065871019,35.41,82417.66,0.0,0.56262,0.00013,33.42691]
[1778065871771,35.41,82417.66,0.0,0.56262,0.00013,33.42691]
[1778065876919,35.4,82414.62,0.0,0.56223,0.00013,33.43096]
[1778065880028,35.4,82421.96,0.0,0.56319,0.00013,33.42102]
[1778065885033,35.4,82425.6,0.0,0.56367,0.00013,33.41599]
[1778065890038,35.4,82425.22,0.0,0.56362,0.00013,33.41647]
[1778065895043,35.4,82425.36,0.0,0.56365,0.00013,33.4132]
[1778065900048,35.4,82416.66,0.0,0.56251,0.00013,33.425]
[1778065906054,35.39,82419.1,0.0,0.56284,0.00013,33.42166]
[1778065911803,35.39,82418.47,0.0,0.56276,0.00013,33.42247]
[1778065917065,35.39,82418.56,0.0,0.56277,0.00013,33.4223]
[1778065922070,35.38,82419.0,0.0,0.56283,0.00013,33.42166]
[1778065922388,35.38,82419.0,0.0,0.56283,0.00013,33.42166]
[1778065922454,35.38,82419.0,0.0,0.56283,0.00013,33.42166]
[1778065923071,35.38,82419.73,0.0,0.56293,0.00013,33.42066]
[1778065925360,35.38,82420.1,0.0,0.56298,0.00013,33.42014]
[1778065925378,35.38,82420.1,0.0,0.56298,0.00013,33.42014]
[1778065926074,35.38,82420.54,0.0,0.56304,0.00013,33.41954]
[1778065930107,35.38,82420.47,0.0,0.56303,0.00013,33.4196]
[1778065933081,35.38,82409.71,0.0,0.56162,0.00013,33.43401]
[1778065938086,35.38,82408.52,0.0,0.56147,0.00013,33.43554]
[1778065943091,35.38,82402.41,0.0,0.56067,0.00013,33.44348]
[1778065948096,35.37,82402.12,0.0,0.56063,0.00013,33.44384]
[1778065953101,35.37,82403.07,0.0,0.56076,0.00013,33.43953]
[1778065957105,35.37,82395.2,0.0,0.55973,0.00013,33.4496]
[1778065962110,35.37,82392.66,0.0,0.5594,0.00013,33.45274]
[1778065967049,35.36,82395.19,0.0,0.55974,0.00013,33.44947]
[1778065969043,35.36,82393.15,0.0,0.55947,0.00013,33.45203]
[1778065971019,35.36,82391.83,0.0,0.5593,0.00013,33.45366]
[1778065971783,35.36,82389.95,0.0,0.55905,0.00013,33.456]
[1778065972120,35.36,82386.46,0.0,0.5586,0.00013,33.46034]
[1778065974122,35.36,82377.6,0.0,0.55743,0.00013,33.47117]
[1778065975441,35.35,82373.09,0.0,0.55684,0.00013,33.47655]
[1778065977125,35.35,82380.43,0.0,0.55781,0.00013,33.46768]
[1778065978363,35.35,82383.01,0.0,0.55815,0.00013,33.46451]
[1778065980542,35.35,82385.94,0.0,0.55854,0.00013,33.46086]
[1778065980570,35.35,82385.94,0.0,0.55854,0.00013,33.46086]
[1778065980720,35.35,82385.94,0.0,0.55854,0.00013,33.46086]
[1778065981129,35.35,82385.76,0.0,0.55851,0.00013,33.46107]
[1778065987135,35.34,82388.31,0.0,0.55886,0.00013,33.4578]
[1778065992140,35.34,82389.26,0.0,0.55899,0.00013,33.45654]
[1778065994723,35.33,82388.94,0.0,0.55895,0.00013,33.45691]
[1778065996899,35.33,82388.94,0.0,0.55895,0.00013,33.4569]
[1778065996940,35.33,82388.94,0.0,0.55895,0.00013,33.45689]
[1778065998147,35.33,82407.31,0.0,0.56137,0.00013,33.43331]
[1778066003152,35.33,82400.94,0.0,0.56053,0.00013,33.4416]
[1778066008157,35.33,82398.51,0.0,0.56021,0.00013,33.44472]
[1778066013162,35.33,82401.82,0.0,0.56065,0.00013,33.43738]
[1778066015164,35.33,82411.96,0.0,0.56199,0.00013,33.42402]
[1778066020169,35.33,82411.19,0.0,0.56189,0.00013,33.425]
[1778066023354,35.33,82411.25,0.0,0.5619,0.00013,33.4249]
[1778066023391,35.33,82411.25,0.0,0.5619,0.00013,33.4249]
[1778066027463,35.32,82412.11,0.0,0.56202,0.00013,33.42372]
[1778066028176,35.32,82412.26,0.0,0.56204,0.00013,33.42351]
[1778066030113,35.32,82412.73,0.0,0.5621,0.00013,33.42287]
[1778066033497,35.32,82416.74,0.0,0.56263,0.00013,33.41744]
[1778066033729,35.32,82416.74,0.0,0.56263,0.00013,33.41744]
[1778066034031,35.32,82416.74,0.0,0.56263,0.00013,33.41742]
[1778066036327,35.32,82415.79,0.0,0.56251,0.00013,33.4187]
[1778066037185,35.32,82414.86,0.0,0.56238,0.00013,33.41995]
[1778066042190,35.32,82416.19,0.0,0.56256,0.00013,33.41811]
[1778066044048,35.32,82416.75,0.0,0.56264,0.00013,33.41735]
[1778066044144,35.32,82416.75,0.0,0.56264,0.00013,33.41735]
[1778066044170,35.32,82416.75,0.0,0.56264,0.00013,33.41734]
[1778066044207,35.32,82416.75,0.0,0.56264,0.00013,33.41734]
[1778066044295,35.32,82416.75,0.0,0.56264,0.00013,33.41734]
[1778066045757,35.32,82416.4,0.0,0.56259,0.00013,33.4178]
[1778066045855,35.32,82416.4,0.0,0.56259,0.00013,33.4178]
[1778066049197,35.31,82408.19,0.0,0.56151,0.00013,33.42876]
[1778066054202,35.31,82406.63,0.0,0.56131,0.00013,33.43082]
[1778066057205,35.31,82399.07,0.0,0.56031,0.00013,33.44065]
[1778066059765,35.31,82399.23,0.0,0.56034,0.00013,33.44045]
[1778066059814,35.31,82399.23,0.0,0.56034,0.00013,33.44045]
[1778066065213,35.31,82397.95,0.0,0.56017,0.00013,33.4421]
[1778066069217,35.31,82405.17,0.0,0.56112,0.00013,33.4327]
[1778066074222,35.31,82403.75,0.0,0.56094,0.00013,33.43148]
[1778066079227,35.31,82405.7,0.0,0.5612,0.00013,33.42891]
[1778066084231,35.31,82404.6,0.0,0.56105,0.00013,33.43034]
[1778066089236,35.31,82405.32,0.0,0.56115,0.00013,33.42938]
[1778066094241,35.31,82404.21,0.0,0.561,0.00013,33.43081]
[1778066099246,35.31,82406.68,0.0,0.56133,0.00013,33.42754]
[1778066103250,35.3,82414.98,0.0,0.56243,0.00013,33.41646]
[1778066108255,35.3,82409.16,0.0,0.56166,0.00013,33.4242]
[1778066113260,35.3,82409.91,0.0,0.56176,0.00013,33.42318]
[1778066118265,35.3,82409.19,0.0,0.56167,0.00013,33.42411]
[1778066123269,35.3,82407.57,0.0,0.56146,0.00013,33.42622]
[1778066125682,35.3,82410.24,0.0,0.56181,0.00013,33.42268]
[1778066125746,35.3,82410.24,0.0,0.56181,0.00013,33.42268]
[1778066128275,35.3,82416.74,0.0,0.56267,0.00013,33.41391]
[1778066128554,35.3,82416.74,0.0,0.56267,0.00013,33.41391]
[1778066128578,35.3,82416.74,0.0,0.56267,0.00013,33.41391]
[1778066134281,35.29,82421.55,0.0,0.56331,0.00013,33.40423]
[1778066135415,35.29,82422.23,0.0,0.5634,0.00013,33.40329]
[1778066135573,35.29,82422.23,0.0,0.5634,0.00013,33.40329]
[1778066135631,35.29,82422.23,0.0,0.5634,0.00013,33.40329]
[1778066136283,35.29,82423.67,0.0,0.56359,0.00013,33.40128]
[1778066137661,35.29,82423.67,0.0,0.56359,0.00013,33.40128]
[1778066139286,35.29,82434.89,0.0,0.56507,0.00013,33.38555]
[1778066144291,35.29,82436.15,0.0,0.56523,0.00013,33.38378]
[1778066148177,35.29,82436.88,0.0,0.56532,0.00013,33.38279]
[1778066148295,35.3,82437.85,0.0,0.56545,0.00013,33.38143]
[1778066151298,35.3,82445.6,0.0,0.56646,0.00013,33.37029]
[1778066152725,35.3,82447.49,0.0,0.56671,0.00013,33.36753]
[1778066153617,35.3,82448.07,0.0,0.56679,0.00013,33.3667]
[1778066153625,35.3,82448.07,0.0,0.56679,0.00013,33.3667]
[1778066153648,35.3,82448.07,0.0,0.56679,0.00013,33.3667]
[1778066156294,35.3,82454.99,0.0,0.56769,0.00013,33.35649]
[1778066161308,35.31,82460.47,0.0,0.5684,0.00013,33.34834]
[1778066166313,35.31,82462.99,0.0,0.56873,0.00013,33.34459]
[1778066166693,35.31,82462.99,0.0,0.56873,0.00013,33.34459]
[1778066166974,35.31,82462.99,0.0,0.56873,0.00013,33.34459]
[1778066166979,35.31,82462.99,0.0,0.56873,0.00013,33.34461]
[1778066167857,35.31,82462.99,0.0,0.56873,0.00013,33.34461]
[1778066167909,35.31,82462.99,0.0,0.56873,0.00013,33.34461]
[1778066167937,35.31,82462.99,0.0,0.56873,0.00013,33.34461]
[1778066168251,35.31,82462.99,0.0,0.56873,0.00013,33.34461]
[1778066168304,35.31,82462.99,0.0,0.56873,0.00013,33.34462]
[1778066168473,35.31,82462.99,0.0,0.56873,0.00013,33.34462]
[1778066169317,35.31,82467.4,0.0,0.56931,0.00013,33.33788]
[1778066169788,35.31,82467.4,0.0,0.56931,0.00013,33.33788]
[1778066169964,35.31,82467.4,0.0,0.56931,0.00013,33.33788]
[1778066170179,35.31,82467.4,0.0,0.56931,0.00013,33.33788]
[1778066170280,35.31,82467.4,0.0,0.56931,0.00013,33.33787]
[1778066171319,35.31,82482.01,0.0,0.57122,0.00013,33.31501]
[1778066176186,35.31,82481.92,0.0,0.57121,0.00013,33.31511]
[1778066177325,35.31,82488.81,0.0,0.57212,0.00013,33.30402]
[1778066178494,35.31,82490.11,0.0,0.57229,0.00013,33.3019]
[1778066178585,35.31,82490.11,0.0,0.57229,0.00013,33.3019]
[1778066178655,35.31,82490.11,0.0,0.57229,0.00013,33.3019]
[1778066181745,35.31,82490.61,0.0,0.57236,0.00013,33.30102]
[1778066184959,35.3,82487.47,0.0,0.57195,0.00013,33.30609]
[1778066186334,35.31,82476.58,0.0,0.57052,0.00013,33.32345]
[1778066187335,35.31,82470.48,0.0,0.56972,0.00013,33.333]
[1778066188336,35.31,82464.56,0.0,0.56894,0.00013,33.34213]
[1778066192340,35.31,82471.51,0.0,0.56985,0.00013,33.32842]
[1778066197345,35.32,82469.67,0.0,0.5696,0.00013,33.3314]
[1778066202352,35.32,82469.63,0.0,0.56959,0.00013,33.33157]
[1778066202408,35.32,82469.63,0.0,0.56959,0.00013,33.33157]
[1778066203023,35.32,82469.63,0.0,0.56959,0.00013,33.33157]
[1778066203055,35.32,82469.63,0.0,0.56959,0.00013,33.33159]
[1778066203370,35.32,82469.63,0.0,0.56959,0.00013,33.33159]
[1778066204354,35.32,82463.47,0.0,0.56878,0.00013,33.34106]
[1778066204885,35.32,82463.47,0.0,0.56878,0.00013,33.34106]
[1778066205164,35.32,82463.47,0.0,0.56878,0.00013,33.34108]
[1778066206356,35.32,82444.99,0.0,0.56635,0.00013,33.36863]
[1778066210359,35.33,82450.99,0.0,0.56714,0.00013,33.35988]
[1778066215364,35.33,82443.43,0.0,0.56614,0.00013,33.37104]
[1778066219258,35.33,82441.56,0.0,0.56589,0.00013,33.3738]
[1778066219289,35.34,82441.56,0.0,0.56589,0.00013,33.37383]
[1778066219425,35.34,82441.56,0.0,0.56589,0.00013,33.37383]
[1778066219608,35.34,82441.56,0.0,0.56589,0.00013,33.37383]
[1778066220369,35.34,82439.63,0.0,0.56563,0.00013,33.37663]
[1778066222371,35.34,82427.14,0.0,0.56399,0.00013,33.39428]
[1778066222431,35.34,82427.14,0.0,0.56399,0.00013,33.39428]
[1778066222456,35.34,82427.14,0.0,0.56399,0.00013,33.39428]
[1778066223372,35.34,82430.52,0.0,0.56443,0.00013,33.38955]
[1778066224486,35.34,82433.97,0.0,0.56489,0.00013,33.38469]
[1778066228293,35.34,82437.75,0.0,0.56538,0.00013,33.37933]
[1778066228319,35.34,82437.75,0.0,0.56538,0.00013,33.37933]
[1778066229378,35.34,82443.65,0.0,0.56616,0.00013,33.37085]
[1778066234229,35.34,82443.24,0.0,0.5661,0.00013,33.37147]
[1778066234254,35.34,82443.24,0.0,0.5661,0.00013,33.37147]
[1778066237874,35.34,82445.65,0.0,0.56641,0.00013,33.36804]
[1778066239388,35.34,82461.66,0.0,0.56851,0.00013,33.34427]
[1778066239898,35.34,82461.66,0.0,0.56851,0.00013,33.34427]
[1778066240116,35.34,82461.66,0.0,0.56851,0.00013,33.34427]
[1778066240400,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066240850,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066241098,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066241287,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066241392,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066242327,35.34,82465.61,0.0,0.56903,0.00013,33.33828]
[1778066242348,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066242794,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066242907,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243149,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243220,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243262,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243323,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243837,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066243890,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066244035,35.38,82465.61,0.0,0.56897,0.00013,33.3391]
[1778066244115,35.38,82465.61,0.0,0.56897,0.00013,33.33911]
[1778066244439,35.38,82465.61,0.0,0.56897,0.00013,33.33911]
[1778066245421,35.38,82537.19,0.0,0.57832,0.00013,33.22068]
[1778066245728,35.38,82537.19,0.0,0.57832,0.00013,33.22068]
[1778066246422,35.38,82534.21,0.0,0.57793,0.00013,33.226]
[1778066250339,35.38,82533.23,0.0,0.5778,0.00013,33.22776]
[1778066250403,35.38,82533.23,0.0,0.5778,0.00013,33.22776]
[1778066250409,35.38,82533.23,0.0,0.5778,0.00013,33.22777]
[1778066250675,35.38,82533.23,0.0,0.5778,0.00013,33.22777]
[1778066250695,35.38,82533.23,0.0,0.5778,0.00013,33.22777]
[1778066250777,35.38,82533.23,0.0,0.5778,0.00013,33.22777]
[1778066251046,35.38,82533.23,0.0,0.5778,0.00013,33.22777]
[1778066251467,35.38,82530.49,0.0,0.57745,0.00013,33.22953]
[1778066251650,35.38,82530.49,0.0,0.57745,0.00013,33.22953]
[1778066251674,35.38,82530.49,0.0,0.57745,0.00013,33.22953]
[1778066251838,35.38,82530.49,0.0,0.57745,0.00013,33.22953]
[1778066252885,35.38,82531.33,0.0,0.57756,0.00013,33.22802]
[1778066253044,35.38,82531.33,0.0,0.57756,0.00013,33.22802]
[1778066253226,35.38,82531.33,0.0,0.57756,0.00013,33.22802]
[1778066253327,35.38,82531.33,0.0,0.57756,0.00013,33.22803]
[1778066253443,35.38,82531.33,0.0,0.57756,0.00013,33.22803]
[1778066254430,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066254447,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066254524,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066254537,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066254661,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066255195,35.38,82559.35,0.0,0.5812,0.00013,33.17731]
[1778066255405,35.38,82559.35,0.0,0.5812,0.00013,33.17734]
[1778066255585,35.38,82559.35,0.0,0.5812,0.00013,33.17734]
[1778066257433,35.38,82574.14,0.0,0.58312,0.00013,33.14946]
[1778066258034,35.38,82574.14,0.0,0.58312,0.00013,33.14946]
[1778066259435,35.39,82590.63,0.0,0.58526,0.00013,33.11745]
[1778066260436,35.39,82596.46,0.0,0.58601,0.00013,33.10594]
[1778066260841,35.39,82596.46,0.0,0.58601,0.00013,33.10594]
[1778066261134,35.39,82596.46,0.0,0.58601,0.00013,33.10601]
[1778066263446,35.39,82588.01,0.0,0.58491,0.00013,33.12284]
[1778066265448,35.39,82579.95,0.0,0.58386,0.00013,33.13862]
[1778066270253,35.4,82575.62,0.0,0.58328,0.00013,33.14713]
[1778066272342,35.4,82575.62,0.0,0.58328,0.00013,33.14723]
[1778066272415,35.4,82575.62,0.0,0.58328,0.00013,33.14723]
[1778066272453,35.4,82575.62,0.0,0.58328,0.00013,33.14723]
[1778066272455,35.4,82574.14,0.0,0.58309,0.00013,33.15006]
[1778066272628,35.4,82574.14,0.0,0.58309,0.00013,33.15006]
[1778066272660,35.4,82574.14,0.0,0.58309,0.00013,33.15006]
[1778066273456,35.4,82562.13,0.0,0.58153,0.00013,33.17278]
[1778066277460,35.41,82568.5,0.0,0.58234,0.00013,33.16104]
[1778066277869,35.41,82568.5,0.0,0.58234,0.00013,33.16104]
[1778066278565,35.41,82568.5,0.0,0.58234,0.00013,33.16109]
[1778066278614,35.41,82568.5,0.0,0.58234,0.00013,33.16109]
[1778066279279,35.41,82568.5,0.0,0.58233,0.00013,33.16113]
[1778066280462,35.41,82578.66,0.0,0.58365,0.00013,33.14178]
[1778066282220,35.42,82578.66,0.0,0.58365,0.00013,33.14183]
[1778066284470,35.42,82584.65,0.0,0.58442,0.00013,33.13039]
[1778066288806,35.43,82581.36,0.0,0.58398,0.00013,33.13697]
[1778066288951,35.43,82581.36,0.0,0.58398,0.00013,33.13697]
[1778066289036,35.43,82581.36,0.0,0.58398,0.00013,33.13697]
[1778066289069,35.43,82581.36,0.0,0.58398,0.00013,33.13697]
[1778066289475,35.43,82578.31,0.0,0.58358,0.00013,33.14288]
[1778066291933,35.43,82579.91,0.0,0.58378,0.00013,33.13989]
[1778066292478,35.43,82576.52,0.0,0.58334,0.00013,33.14646]
[1778066297482,35.44,82578.28,0.0,0.58356,0.00013,33.1433]
[1778066302486,35.44,82581.04,0.0,0.5839,0.00013,33.1382]
[1778066307488,35.45,82579.97,0.0,0.58376,0.00013,33.14044]
[1778066307856,35.45,82579.97,0.0,0.58376,0.00013,33.14044]
[1778066308701,35.45,82579.84,0.0,0.58374,0.00013,33.14072]
[1778066309163,35.45,82579.84,0.0,0.58374,0.00013,33.14072]
[1778066309246,35.45,82579.84,0.0,0.58374,0.00013,33.14072]
[1778066309433,35.45,82579.84,0.0,0.58374,0.00013,33.14072]
[1778066309489,35.45,82579.39,0.0,0.58368,0.00013,33.14161]
[1778066309710,35.45,82579.39,0.0,0.58368,0.00013,33.14161]
[1778066309734,35.45,82579.39,0.0,0.58368,0.00013,33.14161]
[1778066310020,35.45,82579.39,0.0,0.58368,0.00013,33.14161]
[1778066310087,35.45,82579.39,0.0,0.58368,0.00013,33.14161]
[1778066310490,35.45,82579.09,0.0,0.58364,0.00013,33.14222]
[1778066311248,35.45,82579.09,0.0,0.58364,0.00013,33.14222]
[1778066311336,35.45,82579.09,0.0,0.58364,0.00013,33.14222]
[1778066312492,35.45,82586.45,0.0,0.58459,0.00013,33.12491]
[1778066314483,35.45,82582.09,0.0,0.58403,0.00013,33.13343]
[1778066314500,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066314519,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066314645,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066314698,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066314713,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066314832,35.45,82577.24,0.0,0.5834,0.00013,33.1428]
[1778066315495,35.46,82572.99,0.0,0.58284,0.00013,33.15094]
[1778066317496,35.46,82562.33,0.0,0.58146,0.00013,33.17103]
[1778066320456,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066320922,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066320963,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066321058,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066321202,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066321464,35.46,82556.35,0.0,0.58068,0.00013,33.18216]
[1778066321466,35.46,82556.35,0.0,0.58068,0.00013,33.18217]
[1778066322475,35.46,82549.61,0.0,0.57981,0.00013,33.19452]
[1778066325163,35.46,82555.15,0.0,0.58052,0.00013,33.18442]
[1778066326582,35.46,82560.01,0.0,0.58115,0.00013,33.17549]
[1778066326964,35.46,82560.01,0.0,0.58115,0.00013,33.17549]
[1778066327571,35.46,82560.01,0.0,0.58115,0.00013,33.17551]
[1778066328509,35.46,82554.3,0.0,0.58041,0.00013,33.18607]
[1778066330512,35.46,82548.32,0.0,0.57963,0.00013,33.19701]
[1778066333949,35.46,82546.33,0.0,0.57937,0.00013,33.20063]
[1778066336052,35.46,82546.33,0.0,0.57937,0.00013,33.20064]
[1778066337519,35.46,82525.72,0.0,0.57669,0.00013,33.23713]
[1778066338807,35.46,82524.83,0.0,0.57657,0.00013,33.23868]
[1778066338818,35.46,82524.83,0.0,0.57657,0.00013,33.23868]
[1778066339839,35.47,82524.83,0.0,0.57657,0.00013,33.23869]
[1778066343853,35.47,82525.68,0.0,0.57668,0.00013,33.23727]
[1778066344527,35.47,82523.57,0.0,0.5764,0.00013,33.24094]
[1778066349117,35.47,82523.0,0.0,0.57633,0.00013,33.24198]
[1778066349153,35.47,82523.0,0.0,0.57633,0.00013,33.24198]
[1778066350364,35.47,82523.0,0.0,0.57633,0.00013,33.24199]
[1778066350490,35.47,82523.0,0.0,0.57633,0.00013,33.24199]
[1778066350599,35.47,82522.74,0.0,0.57629,0.00013,33.24245]
[1778066350951,35.47,82522.74,0.0,0.57629,0.00013,33.24245]
[1778066350993,35.47,82522.74,0.0,0.57629,0.00013,33.24245]
[1778066351472,35.47,82522.74,0.0,0.57629,0.00013,33.24245]
[1778066351498,35.47,82522.74,0.0,0.57629,0.00013,33.24245]
[1778066351534,35.47,82520.67,0.0,0.57602,0.00013,33.24602]
[1778066351769,35.47,82520.67,0.0,0.57602,0.00013,33.24602]
[1778066351910,35.47,82520.67,0.0,0.57602,0.00013,33.24602]
[1778066352007,35.47,82520.67,0.0,0.57602,0.00013,33.24604]
[1778066352683,35.47,82520.67,0.0,0.57602,0.00013,33.24604]
[1778066352722,35.47,82520.67,0.0,0.57602,0.00013,33.24604]
[1778066352788,35.47,82520.67,0.0,0.57602,0.00013,33.24604]
[1778066353536,35.47,82546.68,0.0,0.5794,0.00013,33.20025]
[1778066354537,35.47,82558.47,0.0,0.58093,0.00013,33.17874]
[1778066358957,35.48,82562.98,0.0,0.58151,0.00013,33.17045]
[1778066359000,35.48,82562.98,0.0,0.58151,0.00013,33.17045]
[1778066359234,35.48,82562.98,0.0,0.58151,0.00013,33.17048]
[1778066364546,35.48,82565.97,0.0,0.58189,0.00013,33.16498]
[1778066366224,35.48,82561.32,0.0,0.58129,0.00013,33.17364]
[1778066366354,35.48,82561.32,0.0,0.58129,0.00013,33.17364]
[1778066366401,35.48,82561.32,0.0,0.58129,0.00013,33.17364]
[1778066366404,35.48,82561.32,0.0,0.58129,0.00013,33.17364]
[1778066371148,35.48,82556.6,0.0,0.58068,0.00013,33.18232]
[1778066371188,35.48,82556.6,0.0,0.58068,0.00013,33.18232]
[1778066371230,35.48,82556.6,0.0,0.58068,0.00013,33.18232]
[1778066371271,35.48,82556.6,0.0,0.58068,0.00013,33.17925]
[1778066372475,35.48,82556.6,0.0,0.58068,0.00013,33.17925]
[1778066372502,35.48,82556.6,0.0,0.58068,0.00013,33.17925]
[1778066372739,35.48,82556.6,0.0,0.58068,0.00013,33.17927]
[1778066373555,35.48,82546.46,0.0,0.57936,0.00013,33.19777]
[1778066374138,35.48,82546.46,0.0,0.57936,0.00013,33.19777]
[1778066374181,35.48,82546.46,0.0,0.57936,0.00013,33.19777]
[1778066374218,35.48,82546.46,0.0,0.57936,0.00013,33.19777]
[1778066374275,35.48,82546.46,0.0,0.57936,0.00013,33.19778]
[1778066376558,35.48,82540.45,0.0,0.57858,0.00013,33.20857]
[1778066380101,35.48,82538.32,0.0,0.57831,0.00013,33.21238]
[1778066382564,35.48,82531.67,0.0,0.57744,0.00013,33.22411]
[1778066382870,35.48,82531.67,0.0,0.57744,0.00013,33.22411]
[1778066382938,35.48,82531.67,0.0,0.57744,0.00013,33.22412]
[1778066385567,35.48,82525.45,0.0,0.57663,0.00013,33.23497]
[1778066390572,35.48,82529.36,0.0,0.57714,0.00013,33.22823]
[1778066395577,35.48,82521.56,0.0,0.57612,0.00013,33.24178]
[1778066400582,35.49,82521.43,0.0,0.5761,0.00013,33.24209]
[1778066405587,35.49,82519.4,0.0,0.57583,0.00013,33.24565]
[1778066410592,35.49,82518.26,0.0,0.57568,0.00013,33.24767]
[1778066415597,35.5,82527.83,0.0,0.57691,0.00013,33.23128]
[1778066415882,35.5,82527.83,0.0,0.57691,0.00013,33.23128]
[1778066415945,35.5,82527.83,0.0,0.57691,0.00013,33.23128]
[1778066416598,35.5,82527.74,0.0,0.5769,0.00013,33.23145]
[1778066419601,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066420525,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066421412,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066421487,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066421566,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066421588,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066422521,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066422545,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066422596,35.5,82535.53,0.0,0.57791,0.00013,33.21783]
[1778066423605,35.5,82542.03,0.0,0.57876,0.00013,33.2063]
[1778066424566,35.5,82542.03,0.0,0.57876,0.00013,33.2063]
[1778066424594,35.5,82542.03,0.0,0.57876,0.00013,33.2063]
[1778066424606,35.5,82546.5,0.0,0.57934,0.00013,33.19827]
[1778066424639,35.5,82546.5,0.0,0.57934,0.00013,33.19827]
[1778066428610,35.5,82562.19,0.0,0.58137,0.00013,33.16956]
[1778066433615,35.5,82567.91,0.0,0.58211,0.00013,33.15585]
[1778066433764,35.5,82567.91,0.0,0.58211,0.00013,33.15585]
[1778066433771,35.5,82567.91,0.0,0.58211,0.00013,33.15585]
[1778066436617,35.5,82576.87,0.0,0.58327,0.00013,33.13893]
[1778066438619,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066439516,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066439552,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066440072,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066440305,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066440592,35.5,82583.61,0.0,0.58414,0.00013,33.12604]
[1778066440621,35.5,82585.85,0.0,0.58443,0.00013,33.1217]
[1778066440671,35.5,82585.85,0.0,0.58443,0.00013,33.1217]
[1778066440745,35.5,82585.85,0.0,0.58443,0.00013,33.1217]
[1778066441622,35.5,82591.7,0.0,0.58519,0.00013,33.11026]
[1778066443625,35.5,82602.44,0.0,0.58658,0.00013,33.08892]
[1778066445255,35.5,82602.51,0.0,0.58659,0.00013,33.08875]
[1778066445298,35.5,82602.51,0.0,0.58659,0.00013,33.08875]
[1778066445342,35.5,82602.51,0.0,0.58659,0.00013,33.08875]
[1778066445443,35.5,82602.51,0.0,0.58659,0.00013,33.08872]
[1778066448889,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449135,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449245,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449396,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449442,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449758,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066449770,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066450184,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066450354,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066450577,35.5,82598.96,0.0,0.58614,0.00013,33.0957]
[1778066450656,35.5,82604.23,0.0,0.58682,0.00013,33.08516]
[1778066450949,35.5,82604.23,0.0,0.58682,0.00013,33.08516]
[1778066451587,35.5,82604.23,0.0,0.58682,0.00013,33.08516]
[1778066452332,35.5,82604.23,0.0,0.58682,0.00013,33.08516]
[1778066452637,35.5,82676.51,0.0,0.59612,0.00013,32.93111]
[1778066455640,35.5,82670.69,0.0,0.59537,0.00013,32.94432]
[1778066457515,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066457559,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066457712,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458048,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458071,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458116,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458188,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458231,35.5,82670.56,0.0,0.59535,0.00013,32.94467]
[1778066458643,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066458905,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066458920,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066458999,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459170,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459380,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459461,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459513,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459700,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459804,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066459991,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066460098,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066460186,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066460616,35.5,82683.35,0.0,0.59698,0.00013,32.91591]
[1778066460653,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461063,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461225,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461231,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461429,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461523,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461655,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066461576,35.5,82705.47,0.0,0.59984,0.00013,32.86427]
[1778066462672,35.5,82731.74,0.0,0.60319,0.00013,32.80122]
[1778066463072,35.5,82731.74,0.0,0.60319,0.00013,32.80122]
[1778066463327,35.5,82731.74,0.0,0.60319,0.00013,32.80122]
[1778066463361,35.5,82731.74,0.0,0.60319,0.00013,32.80122]
[1778066463417,35.5,82731.74,0.0,0.60319,0.00013,32.80122]
[1778066463673,35.5,82725.36,0.0,0.60238,0.00013,32.81676]
[1778066464073,35.5,82725.36,0.0,0.60238,0.00013,32.81676]
[1778066464691,35.51,82721.45,0.0,0.60185,0.00013,32.82685]
[1778066465675,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066466438,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066466535,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066466820,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066467623,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066467670,35.51,82713.05,0.0,0.60077,0.00013,32.847]
[1778066467683,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066467744,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066467822,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066467865,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066467884,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066468093,35.52,82696.63,0.0,0.59865,0.00013,32.88612]
[1778066468678,35.52,82684.43,0.0,0.59708,0.00013,32.91426]
[1778066469679,35.52,82678.47,0.0,0.59632,0.00013,32.92784]
[1778066470680,35.52,82669.31,0.0,0.59514,0.00013,32.94843]
[1778066470786,35.52,82669.31,0.0,0.59514,0.00013,32.94843]
[1778066470860,35.52,82669.31,0.0,0.59514,0.00013,32.94843]
[1778066471009,35.52,82669.31,0.0,0.59514,0.00013,32.94843]
[1778066471487,35.52,82669.31,0.0,0.59514,0.00013,32.94843]
[1778066471571,35.52,82669.31,0.0,0.59514,0.00013,32.94846]
[1778066472556,35.52,82669.31,0.0,0.59514,0.00013,32.94846]
[1778066473731,35.52,82665.12,0.0,0.5946,0.00013,32.95786]
[1778066476095,35.53,82660.57,0.0,0.59401,0.00013,32.96796]
[1778066477860,35.53,82666.06,0.0,0.59471,0.00013,32.95589]
[1778066479600,35.53,82673.99,0.0,0.59573,0.00013,32.93829]
[1778066480263,35.53,82673.99,0.0,0.59573,0.00013,32.93829]
[1778066486031,35.54,82680.35,0.0,0.59653,0.00013,32.92428]
[1778066489226,35.54,82676.72,0.0,0.59605,0.00013,32.93263]
[1778066489833,35.54,82676.72,0.0,0.59605,0.00013,32.93268]
[1778066492169,35.54,82678.28,0.0,0.59625,0.00013,32.92615]
[1778066493701,35.54,82678.28,0.0,0.59625,0.00013,32.92623]
[1778066494678,35.54,82678.28,0.0,0.59625,0.00013,32.92623]
[1778066494703,35.54,82648.46,0.0,0.59242,0.00013,32.99198]
[1778066495524,35.55,82648.46,0.0,0.59242,0.00013,32.99208]
[1778066496705,35.55,82641.35,0.0,0.5915,0.00013,33.00737]
[1778066501717,35.55,82641.69,0.0,0.59154,0.00013,33.00681]
[1778066502711,35.55,82647.74,0.0,0.59231,0.00013,32.99393]
[1778066504493,35.56,82651.09,0.0,0.59274,0.00013,32.98679]
[1778066504534,35.56,82651.09,0.0,0.59274,0.00013,32.98679]
[1778066504586,35.56,82651.09,0.0,0.59274,0.00013,32.98679]
[1778066505259,35.56,82651.09,0.0,0.59274,0.00013,32.98679]
[1778066505388,35.56,82651.09,0.0,0.59273,0.00013,32.98686]
[1778066505783,35.56,82663.24,0.0,0.59429,0.00013,32.96033]
[1778066507530,35.56,82663.24,0.0,0.59429,0.00013,32.96033]
[1778066507552,35.56,82663.24,0.0,0.59429,0.00013,32.96041]
[1778066507938,35.56,82663.24,0.0,0.59429,0.00013,32.96041]
[1778066508717,35.56,82675.01,0.0,0.5958,0.00013,32.9343]
[1778066510100,35.56,82675.05,0.0,0.5958,0.00013,32.93423]
[1778066513700,35.56,82668.78,0.0,0.59499,0.00013,32.94837]
[1778066517025,35.57,82668.04,0.0,0.59489,0.00013,32.95014]
[1778066517732,35.57,82670.71,0.0,0.59523,0.00013,32.94423]
[1778066523731,35.57,82678.11,0.0,0.59616,0.00013,32.92792]
[1778066527735,35.58,82686.02,0.0,0.59717,0.00013,32.91021]
[1778066528208,35.58,82686.02,0.0,0.59717,0.00013,32.91021]
[1778066529004,35.58,82687.45,0.0,0.59735,0.00013,32.90698]
[1778066529266,35.58,82687.45,0.0,0.59735,0.00013,32.90698]
[1778066529457,35.58,82687.45,0.0,0.59735,0.00013,32.90698]
[1778066529746,35.58,82703.16,0.0,0.59936,0.00013,32.87072]
[1778066530428,35.58,82703.16,0.0,0.59936,0.00013,32.87072]
[1778066530463,35.58,82703.16,0.0,0.59936,0.00013,32.87072]
[1778066530599,35.58,82703.16,0.0,0.59936,0.00013,32.87072]
[1778066530650,35.58,82703.16,0.0,0.59935,0.00013,32.87076]
[1778066531748,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066531761,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066531801,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066531906,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066532108,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066532174,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066532296,35.58,82719.02,0.0,0.60138,0.00013,32.83323]
[1778066532749,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066533513,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066533725,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066534508,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066534703,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066534737,35.58,82726.29,0.0,0.60231,0.00013,32.81576]
[1778066535456,35.58,82729.4,0.0,0.6027,0.00013,32.80825]
[1778066535740,35.58,82729.4,0.0,0.6027,0.00013,32.80825]
[1778066535752,35.58,82730.91,0.0,0.60289,0.00013,32.80458]
[1778066536753,35.58,82746.94,0.0,0.60493,0.00013,32.76519]
[1778066541757,35.58,82747.12,0.0,0.60495,0.00013,32.76492]
[1778066542623,35.58,82747.12,0.0,0.60495,0.00013,32.76492]
[1778066542643,35.58,82747.12,0.0,0.60495,0.00013,32.76492]
[1778066542720,35.58,82747.12,0.0,0.60495,0.00013,32.76494]
[1778066545761,35.58,82753.49,0.0,0.60576,0.00013,32.7491]
[1778066546646,35.58,82753.49,0.0,0.60576,0.00013,32.7491]
[1778066546799,35.58,82753.49,0.0,0.60576,0.00013,32.74912]
[1778066547763,35.58,82753.51,0.0,0.60576,0.00013,32.74908]
[1778066550328,35.58,82752.41,0.0,0.60562,0.00013,32.75187]
[1778066550360,35.58,82752.41,0.0,0.60562,0.00013,32.75187]
[1778066550766,35.58,82754.52,0.0,0.60588,0.00013,32.74661]
[1778066555771,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066555836,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066555900,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066555975,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066556057,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066556084,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066556157,35.59,82764.76,0.0,0.60719,0.00013,32.71774]
[1778066556772,35.59,82771.58,0.0,0.60805,0.00013,32.70038]
[1778066557773,35.59,82778.94,0.0,0.60898,0.00013,32.6814]
[1778066558902,35.59,82778.94,0.0,0.60898,0.00013,32.6814]
[1778066559271,35.59,82778.94,0.0,0.60898,0.00013,32.6814]
[1778066559400,35.59,82778.94,0.0,0.60898,0.00013,32.6814]
[1778066559777,35.59,82790.69,0.0,0.61046,0.00013,32.65094]
[1778066560253,35.59,82790.69,0.0,0.61046,0.00013,32.65094]
[1778066560687,35.59,82790.69,0.0,0.61046,0.00013,32.65094]
[1778066560729,35.59,82790.69,0.0,0.61046,0.00013,32.65094]
[1778066560774,35.59,82790.69,0.0,0.61046,0.00013,32.65094]
[1778066560778,35.59,82791.27,0.0,0.61053,0.00013,32.64949]
[1778066560830,35.59,82791.27,0.0,0.61053,0.00013,32.64949]
[1778066561160,35.59,82791.27,0.0,0.61053,0.00013,32.64949]
[1778066561779,35.59,82776.19,0.0,0.60862,0.00013,32.68885]
[1778066562780,35.59,82764.6,0.0,0.60715,0.00013,32.71857]
[1778066563781,35.59,82753.29,0.0,0.60571,0.00013,32.74712]
[1778066564782,35.59,82747.36,0.0,0.60496,0.00013,32.76191]
[1778066565293,35.59,82747.36,0.0,0.60496,0.00013,32.76191]
[1778066565320,35.59,82747.36,0.0,0.60496,0.00013,32.76191]
[1778066567737,35.59,82747.93,0.0,0.60503,0.00013,32.76051]
[1778066567771,35.59,82747.93,0.0,0.60503,0.00013,32.76051]
[1778066567937,35.59,82749.43,0.0,0.60522,0.00013,32.7568]
[1778066568145,35.59,82749.43,0.0,0.60522,0.00013,32.7568]
[1778066568786,35.59,82757.01,0.0,0.60618,0.00013,32.73784]
[1778066569787,35.6,82763.96,0.0,0.60706,0.00013,32.72033]
[1778066570788,35.6,82763.96,0.0,0.60706,0.00013,32.72033]
[1778066572027,35.6,82760.38,0.0,0.60661,0.00013,32.72943]
[1778066572438,35.6,82760.38,0.0,0.60661,0.00013,32.72943]
[1778066572467,35.6,82760.38,0.0,0.60661,0.00013,32.72943]
[1778066572789,35.6,82759.66,0.0,0.60651,0.00013,32.73129]
[1778066572854,35.6,82759.66,0.0,0.60651,0.00013,32.73129]
[1778066573293,35.6,82759.66,0.0,0.60651,0.00013,32.73129]
[1778066573547,35.6,82759.66,0.0,0.60651,0.00013,32.73129]
[1778066573619,35.6,82759.66,0.0,0.60651,0.00013,32.73135]
[1778066573819,35.6,82759.66,0.0,0.60651,0.00013,32.73135]
[1778066574791,35.6,82814.26,0.0,0.61342,0.00013,32.58863]
[1778066576480,35.6,82814.42,0.0,0.61344,0.00013,32.58823]
[1778066576621,35.6,82814.42,0.0,0.61344,0.00013,32.58823]
[1778066576793,35.61,82819.25,0.0,0.61402,0.00013,32.57575]
[1778066577014,35.61,82819.25,0.0,0.61402,0.00013,32.57575]
[1778066578240,35.62,82820.94,0.0,0.61421,0.00013,32.57178]
[1778066583800,35.62,82816.95,0.0,0.61369,0.00013,32.58307]
[1778066586803,35.65,82809.0,0.0,0.61263,0.00013,32.6059]
[1778066587277,35.65,82809.0,0.0,0.61263,0.00013,32.6059]
[1778066587804,35.65,82804.23,0.0,0.61202,0.00013,32.61877]
[1778066590265,35.65,82803.18,0.0,0.61188,0.00013,32.62172]
[1778066590807,35.65,82803.89,0.0,0.61197,0.00013,32.61992]
[1778066593810,35.66,82795.69,0.0,0.61092,0.00013,32.6419]
[1778066594811,35.66,82790.0,0.0,0.6102,0.00013,32.6569]
[1778066599288,35.66,82787.23,0.0,0.60984,0.00013,32.66438]
[1778066599484,35.66,82787.23,0.0,0.60984,0.00013,32.66438]
[1778066599517,35.66,82787.23,0.0,0.60984,0.00013,32.66438]
[1778066599816,35.66,82783.03,0.0,0.60931,0.00013,32.6752]
[1778066600817,35.66,82805.57,0.0,0.61216,0.00013,32.61593]
[1778066601617,35.66,82805.57,0.0,0.61216,0.00013,32.61593]
[1778066601704,35.66,82805.57,0.0,0.61216,0.00013,32.61598]
[1778066601884,35.66,82805.57,0.0,0.61216,0.00013,32.61598]
[1778066602577,35.66,82805.57,0.0,0.61216,0.00013,32.61598]
[1778066602678,35.66,82805.57,0.0,0.61215,0.00013,32.6161]
[1778066603821,35.66,82815.08,0.0,0.61335,0.00013,32.59071]
[1778066604664,35.66,82815.08,0.0,0.61335,0.00013,32.59071]
[1778066605573,35.67,82815.08,0.0,0.61334,0.00013,32.59081]
[1778066605823,35.67,82802.21,0.0,0.61172,0.00013,32.62535]
[1778066606803,35.67,82802.21,0.0,0.61171,0.00013,32.62541]
[1778066607825,35.67,82769.67,0.0,0.6076,0.00013,32.71008]
[1778066608564,35.67,82769.67,0.0,0.6076,0.00013,32.71008]
[1778066608616,35.67,82769.67,0.0,0.6076,0.00013,32.7101]
[1778066609827,35.67,82761.06,0.0,0.60651,0.00013,32.73195]
[1778066610792,35.67,82761.06,0.0,0.60651,0.00013,32.73195]
[1778066610828,35.67,82760.59,0.0,0.60645,0.00013,32.73315]
[1778066612830,35.67,82752.74,0.0,0.60546,0.00013,32.7497]
[1778066613950,35.67,82749.2,0.0,0.60501,0.00013,32.75851]
[1778066615777,35.67,82749.2,0.0,0.60501,0.00013,32.75851]
[1778066616373,35.67,82749.2,0.0,0.60501,0.00013,32.75851]
[1778066616404,35.67,82749.2,0.0,0.60501,0.00013,32.75851]
[1778066616766,35.67,82749.2,0.0,0.60501,0.00013,32.75851]
[1778066617556,35.67,82749.2,0.0,0.60501,0.00013,32.75852]
[1778066619837,35.67,82743.27,0.0,0.60426,0.00013,32.77314]
[1778066624842,35.67,82745.71,0.0,0.60457,0.00013,32.76712]
[1778066629846,35.67,82745.45,0.0,0.60453,0.00013,32.76777]
[1778066630868,35.67,82747.62,0.0,0.60481,0.00013,32.7624]
[1778066631150,35.67,82747.62,0.0,0.60481,0.00013,32.7624]
[1778066631846,35.67,82756.7,0.0,0.60596,0.00013,32.73981]
[1778066632847,35.67,82777.85,0.0,0.60864,0.00013,32.68617]
[1778066633848,35.67,82787.52,0.0,0.60986,0.00013,32.66119]
[1778066634092,35.67,82787.52,0.0,0.60986,0.00013,32.66119]
[1778066634849,35.67,82785.09,0.0,0.60955,0.00013,32.66756]
[1778066639854,35.68,82783.96,0.0,0.60939,0.00013,32.6708]
[1778066643860,35.68,82778.16,0.0,0.60865,0.00013,32.686]
[1778066645696,35.68,82775.24,0.0,0.60828,0.00013,32.69352]
[1778066645727,35.68,82775.24,0.0,0.60828,0.00013,32.69352]
[1778066645813,35.68,82775.24,0.0,0.60828,0.00013,32.69357]
[1778066646863,35.68,82767.3,0.0,0.60727,0.00013,32.71385]
[1778066650903,35.69,82767.43,0.0,0.60728,0.00013,32.71364]
[1778066650928,35.69,82767.43,0.0,0.60728,0.00013,32.71364]
[1778066654842,35.69,82775.87,0.0,0.60834,0.00013,32.69224]
[1778066654930,35.69,82775.87,0.0,0.60834,0.00013,32.69224]
[1778066655873,35.69,82784.82,0.0,0.60948,0.00013,32.66917]
[1778066656415,35.69,82784.82,0.0,0.60948,0.00013,32.66917]
[1778066656856,35.69,82784.82,0.0,0.60947,0.00013,32.66922]
[1778066661880,35.69,82778.91,0.0,0.60871,0.00013,32.68476]
[1778066661931,35.69,82778.91,0.0,0.60871,0.00013,32.68476]
[1778066662881,35.69,82780.62,0.0,0.60893,0.00013,32.68041]
[1778066665886,35.7,82794.17,0.0,0.61063,0.00013,32.6453]
[1778066666022,35.7,82794.17,0.0,0.61063,0.00013,32.6453]
[1778066666887,35.7,82790.52,0.0,0.61017,0.00013,32.65487]
[1778066669937,35.7,82786.1,0.0,0.60961,0.00013,32.66643]
[1778066671960,35.7,82781.71,0.0,0.60907,0.00013,32.67468]
[1778066674183,35.7,82778.24,0.0,0.60862,0.00013,32.68373]
[1778066674894,35.7,82776.38,0.0,0.60838,0.00013,32.68855]
[1778066679899,35.7,82773.38,0.0,0.608,0.00013,32.69643]
[1778066680900,35.7,82767.33,0.0,0.60723,0.00013,32.71187]
[1778066681833,35.7,82767.33,0.0,0.60723,0.00013,32.71187]
[1778066681901,35.7,82767.09,0.0,0.6072,0.00013,32.7125]
[1778066683887,35.7,82767.11,0.0,0.6072,0.00013,32.71247]
[1778066683903,35.71,82760.82,0.0,0.6064,0.00013,32.72835]
[1778066688060,35.71,82756.74,0.0,0.60588,0.00013,32.73863]
[1778066688380,35.71,82756.74,0.0,0.60588,0.00013,32.73863]
[1778066689065,35.71,82752.22,0.0,0.60531,0.00013,32.74991]
[1778066691911,35.71,82762.2,0.0,0.60657,0.00013,32.72498]
[1778066695915,35.71,82756.6,0.0,0.60586,0.00013,32.7391]
[1778066700074,35.71,82754.7,0.0,0.60562,0.00013,32.74386]
[1778066701284,35.71,82754.7,0.0,0.60562,0.00013,32.74387]
[1778066701921,35.71,82746.53,0.0,0.60458,0.00013,32.76412]
[1778066703260,35.71,82746.57,0.0,0.60459,0.00013,32.76401]
[1778066704180,35.71,82749.18,0.0,0.60492,0.00013,32.75758]
[1778066709929,35.71,82755.67,0.0,0.60574,0.00013,32.7415]
[1778066714934,35.71,82762.95,0.0,0.60666,0.00013,32.72333]
[1778066715597,35.71,82762.95,0.0,0.60666,0.00013,32.72333]
[1778066716683,35.71,82762.95,0.0,0.60666,0.00013,32.72334]
[1778066717937,35.71,82751.65,0.0,0.60523,0.00013,32.7516]
[1778066718198,35.71,82751.65,0.0,0.60523,0.00013,32.7516]
[1778066720486,35.71,82751.02,0.0,0.60515,0.00013,32.75318]
[1778066720597,35.71,82751.02,0.0,0.60515,0.00013,32.75318]
[1778066720940,35.71,82752.85,0.0,0.60538,0.00013,32.74863]
[1778066721263,35.71,82752.85,0.0,0.60538,0.00013,32.74863]
[1778066721326,35.71,82752.85,0.0,0.60538,0.00013,32.74863]
[1778066721941,35.71,82753.25,0.0,0.60543,0.00013,32.74765]
[1778066722942,35.71,82761.61,0.0,0.60649,0.00013,32.72675]
[1778066724625,35.71,82765.16,0.0,0.60693,0.00013,32.71785]
[1778066724648,35.71,82765.16,0.0,0.60693,0.00013,32.71785]
[1778066724739,35.71,82765.16,0.0,0.60693,0.00013,32.71787]
[1778066725375,35.71,82765.16,0.0,0.60693,0.00013,32.71787]
[1778066725568,35.71,82765.16,0.0,0.60693,0.00013,32.71787]
[1778066725943,35.71,82785.33,0.0,0.60949,0.00013,32.66616]
[1778066726629,35.71,82785.33,0.0,0.60949,0.00013,32.66616]
[1778066726646,35.71,82785.33,0.0,0.60949,0.00013,32.66616]
[1778066726730,35.71,82785.33,0.0,0.60949,0.00013,32.66611]
[1778066727337,35.71,82785.33,0.0,0.60949,0.00013,32.66611]
[1778066727371,35.71,82785.33,0.0,0.60949,0.00013,32.66611]
[1778066727945,35.71,82803.16,0.0,0.61174,0.00013,32.61932]
[1778066730871,35.71,82803.56,0.0,0.61179,0.00013,32.61815]
[1778066731619,35.71,82803.56,0.0,0.61179,0.00013,32.61815]
[1778066731678,35.71,82803.56,0.0,0.61179,0.00013,32.61815]
[1778066731801,35.71,82803.56,0.0,0.61179,0.00013,32.61815]
[1778066731949,35.71,82794.87,0.0,0.6107,0.00013,32.63806]
[1778066732950,35.71,82772.96,0.0,0.60793,0.00013,32.6948]
[1778066733518,35.71,82772.96,0.0,0.60793,0.00013,32.6948]
[1778066733537,35.71,82772.96,0.0,0.60793,0.00013,32.6948]
[1778066733778,35.71,82772.96,0.0,0.60793,0.00013,32.6948]
[1778066733805,35.71,82772.96,0.0,0.60793,0.00013,32.6948]
[1778066733879,35.71,82772.96,0.0,0.60793,0.00013,32.69482]
[1778066734952,35.71,82754.74,0.0,0.60563,0.00013,32.74079]
[1778066735346,35.71,82754.74,0.0,0.60563,0.00013,32.74079]
[1778066735386,35.71,82754.74,0.0,0.60563,0.00013,32.74079]
[1778066735953,35.71,82751.9,0.0,0.60527,0.00013,32.74785]
[1778066740958,35.71,82750.76,0.0,0.60512,0.00013,32.7507]
[1778066741913,35.71,82750.76,0.0,0.60512,0.00013,32.7507]
[1778066743501,35.71,82750.36,0.0,0.60507,0.00013,32.75169]
[1778066749966,35.71,82740.4,0.0,0.60381,0.00013,32.7762]
[1778066754970,35.71,82740.33,0.0,0.6038,0.00013,32.77632]
[1778066760906,35.71,82739.58,0.0,0.60371,0.00013,32.77811]
[1778066762917,35.71,82738.1,0.0,0.60352,0.00013,32.78167]
[1778066763568,35.71,82738.1,0.0,0.60352,0.00013,32.78167]
[1778066763981,35.71,82727.85,0.0,0.60222,0.00013,32.80646]
[1778066764983,35.71,82721.18,0.0,0.60137,0.00013,32.82239]
[1778066766985,35.71,82710.71,0.0,0.60005,0.00013,32.84706]
[1778066767061,35.71,82710.71,0.0,0.60005,0.00013,32.84706]
[1778066767080,35.71,82710.71,0.0,0.60005,0.00013,32.84706]
[1778066767986,35.71,82706.63,0.0,0.59953,0.00013,32.85652]
[1778066769988,35.7,82694.24,0.0,0.59796,0.00013,32.88507]
[1778066770304,35.7,82694.24,0.0,0.59796,0.00013,32.88507]
[1778066770343,35.7,82694.24,0.0,0.59796,0.00013,32.88507]
[1778066770688,35.7,82694.24,0.0,0.59796,0.00013,32.88507]
[1778066770989,35.7,82690.16,0.0,0.59744,0.00013,32.89433]
[1778066771430,35.7,82690.16,0.0,0.59744,0.00013,32.89433]
[1778066772900,35.7,82688.67,0.0,0.59725,0.00013,32.89767]
[1778066777996,35.69,82691.09,0.0,0.59757,0.00013,32.89184]
[1778066783001,35.69,82692.41,0.0,0.59776,0.00013,32.88853]
[1778066784414,35.69,82691.76,0.0,0.59768,0.00013,32.88997]
[1778066785115,35.69,82690.02,0.0,0.59746,0.00013,32.89389]
[1778066785369,35.69,82690.02,0.0,0.59746,0.00013,32.89389]
[1778066785713,35.69,82690.02,0.0,0.59746,0.00013,32.89389]
[1778066785793,35.69,82690.02,0.0,0.59746,0.00013,32.89389]
[1778066789009,35.68,82695.6,0.0,0.59817,0.00013,32.88101]
[1778066792012,35.68,82702.63,0.0,0.59908,0.00013,32.86157]
[1778066795015,35.68,82694.53,0.0,0.59805,0.00013,32.88018]
[1778066799517,35.68,82693.82,0.0,0.59797,0.00013,32.8817]
[1778066801020,35.68,82701.77,0.0,0.59899,0.00013,32.86327]
[1778066803503,35.67,82705.85,0.0,0.59951,0.00013,32.85368]
[1778066806028,35.67,82704.47,0.0,0.59934,0.00013,32.8568]
[1778066806517,35.67,82704.47,0.0,0.59934,0.00013,32.8568]
[1778066814032,35.67,82700.64,0.0,0.59887,0.00013,32.86533]
[1778066819037,35.66,82703.86,0.0,0.59929,0.00013,32.85764]
[1778066821200,35.66,82703.86,0.0,0.59929,0.00013,32.85756]
[1778066822036,35.66,82703.86,0.0,0.59929,0.00013,32.85751]
[1778066823047,35.66,82690.45,0.0,0.59759,0.00013,32.88838]
[1778066828052,35.65,82684.81,0.0,0.59688,0.00013,32.90097]
[1778066833057,35.65,82684.6,0.0,0.59686,0.00013,32.90122]
[1778066836060,35.64,82678.35,0.0,0.59607,0.00013,32.91512]
[1778066841065,35.64,82678.61,0.0,0.59612,0.00013,32.91429]
[1778066846069,35.63,82681.63,0.0,0.59652,0.00013,32.90718]
[1778066851074,35.62,82682.6,0.0,0.59666,0.00013,32.90159]
[1778066856079,35.62,82680.92,0.0,0.59645,0.00013,32.90532]
[1778066858207,35.62,82680.56,0.0,0.59641,0.00013,32.90611]
[1778066858276,35.62,82680.56,0.0,0.59641,0.00013,32.90611]
[1778066860442,35.62,82676.12,0.0,0.59584,0.00013,32.91607]
[1778066861084,35.62,82672.99,0.0,0.59544,0.00013,32.92303]
[1778066865088,35.62,82678.55,0.0,0.59615,0.00013,32.91052]
[1778066870093,35.62,82677.83,0.0,0.59607,0.00013,32.91207]
[1778066875098,35.62,82676.81,0.0,0.59594,0.00013,32.91429]
[1778066877100,35.62,82684.87,0.0,0.59697,0.00013,32.89608]
[1778066882105,35.62,82690.48,0.0,0.59769,0.00013,32.88321]
[1778066883106,35.61,82697.47,0.0,0.59859,0.00013,32.86709]
[1778066884392,35.61,82698.7,0.0,0.59875,0.00013,32.86419]
[1778066890113,35.61,82690.83,0.0,0.59775,0.00013,32.88209]
[1778066892115,35.61,82685.02,0.0,0.59701,0.00013,32.89523]
[1778066897120,35.6,82684.57,0.0,0.59697,0.00013,32.89597]
[1778066901124,35.6,82690.12,0.0,0.59769,0.00013,32.88311]
[1778066906068,35.59,82688.19,0.0,0.59745,0.00013,32.88733]
[1778066906124,35.59,82688.19,0.0,0.59745,0.00013,32.88728]
[1778066906240,35.59,82688.19,0.0,0.59745,0.00013,32.88728]
[1778066906491,35.59,82688.19,0.0,0.59745,0.00013,32.88728]
[1778066909066,35.59,82692.73,0.0,0.59804,0.00013,32.87677]
[1778066914137,35.58,82697.95,0.0,0.59873,0.00013,32.86134]
[1778066918444,35.58,82699.04,0.0,0.59887,0.00013,32.85865]
[1778066920264,35.58,82702.25,0.0,0.59929,0.00013,32.85111]
[1778066920557,35.58,82702.25,0.0,0.59929,0.00013,32.85111]
[1778066920646,35.58,82702.25,0.0,0.59929,0.00013,32.85111]
[1778066920676,35.58,82702.25,0.0,0.59929,0.00013,32.85111]
[1778066921064,35.58,82702.25,0.0,0.59929,0.00013,32.85111]
[1778066921146,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066921174,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066921272,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066921341,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066921358,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066921482,35.58,82702.01,0.0,0.59926,0.00013,32.85162]
[1778066922147,35.58,82691.85,0.0,0.59796,0.00013,32.87514]
[1778066923068,35.58,82691.85,0.0,0.59796,0.00013,32.87514]
[1778066923103,35.58,82691.85,0.0,0.59796,0.00013,32.87514]
[1778066923148,35.58,82680.09,0.0,0.59646,0.00013,32.90188]
[1778066926560,35.57,82678.18,0.0,0.59622,0.00013,32.906]
[1778066930054,35.57,82676.33,0.0,0.59599,0.00013,32.90999]
[1778066935160,35.56,82675.5,0.0,0.59591,0.00013,32.91149]
[1778066938163,35.56,82668.7,0.0,0.59504,0.00013,32.92652]
[1778066938211,35.56,82668.7,0.0,0.59504,0.00013,32.92652]
[1778066938232,35.56,82668.7,0.0,0.59504,0.00013,32.92652]
[1778066944168,35.55,82666.68,0.0,0.5948,0.00013,32.93069]
[1778066946814,35.55,82669.9,0.0,0.59522,0.00013,32.9234]
[1778066946877,35.55,82669.9,0.0,0.59522,0.00013,32.9234]
[1778066949173,35.54,82677.25,0.0,0.59617,0.00013,32.90673]
[1778066949769,35.54,82677.25,0.0,0.59617,0.00013,32.90673]
[1778066950174,35.54,82678.4,0.0,0.59632,0.00013,32.90408]
[1778066955178,35.54,82670.04,0.0,0.59526,0.00013,32.92257]
[1778066960183,35.53,82675.8,0.0,0.59601,0.00013,32.90936]
[1778066962022,35.53,82675.8,0.0,0.59602,0.00013,32.90931]
[1778066962040,35.53,82675.8,0.0,0.59602,0.00013,32.90931]
[1778066962134,35.53,82675.8,0.0,0.59602,0.00013,32.90927]
[1778066963186,35.53,82691.15,0.0,0.59799,0.00013,32.87427]
[1778066965024,35.53,82689.6,0.0,0.59779,0.00013,32.87779]
[1778066970193,35.52,82687.41,0.0,0.59752,0.00013,32.88265]
[1778066975197,35.52,82685.12,0.0,0.59724,0.00013,32.88455]
[1778066981203,35.51,82681.68,0.0,0.59682,0.00013,32.89211]
[1778066986208,35.51,82680.97,0.0,0.59674,0.00013,32.89347]
[1778066990899,35.5,82681.43,0.0,0.59681,0.00013,32.89223]
[1778066991213,35.5,82681.54,0.0,0.59682,0.00013,32.89193]
[1778066993214,35.5,82675.88,0.0,0.5961,0.00013,32.90465]
[1778066998219,35.49,82674.25,0.0,0.5959,0.00013,32.90805]
[1778067002223,35.49,82668.22,0.0,0.59514,0.00013,32.92133]
[1778067005018,35.49,82673.61,0.0,0.59584,0.00013,32.90914]
[1778067005177,35.49,82673.61,0.0,0.59584,0.00013,32.90914]
[1778067005210,35.48,82673.61,0.0,0.59584,0.00013,32.90909]
[1778067006077,35.48,82673.61,0.0,0.59584,0.00013,32.90909]
[1778067006138,35.48,82673.61,0.0,0.59584,0.00013,32.90909]
[1778067006231,35.48,82679.57,0.0,0.59661,0.00013,32.89563]
[1778067006281,35.48,82679.57,0.0,0.59661,0.00013,32.89563]
[1778067007232,35.48,82687.61,0.0,0.59764,0.00013,32.87725]
[1778067007944,35.48,82687.61,0.0,0.59764,0.00013,32.87725]
[1778067008005,35.48,82687.61,0.0,0.59764,0.00013,32.87725]
[1778067008132,35.48,82687.61,0.0,0.59764,0.00013,32.87725]
[1778067008154,35.48,82687.61,0.0,0.59764,0.00013,32.87724]
[1778067008557,35.48,82687.61,0.0,0.59764,0.00013,32.87724]
[1778067011084,35.48,82686.5,0.0,0.5975,0.00013,32.87968]
[1778067011217,35.48,82686.5,0.0,0.59751,0.00013,32.87962]
[1778067014379,35.48,82683.79,0.0,0.59716,0.00013,32.88568]
[1778067015163,35.48,82683.79,0.0,0.59716,0.00013,32.88568]
[1778067015338,35.48,82683.79,0.0,0.59716,0.00013,32.88567]
[1778067015671,35.48,82683.79,0.0,0.59716,0.00013,32.88567]
[1778067016248,35.48,82690.63,0.0,0.59804,0.00013,32.86995]
[1778067016446,35.48,82690.63,0.0,0.59804,0.00013,32.86995]
[1778067017687,35.48,82693.23,0.0,0.59838,0.00013,32.86391]
[1778067018250,35.48,82693.74,0.0,0.59844,0.00013,32.86271]
[1778067020252,35.48,82701.19,0.0,0.5994,0.00013,32.84528]
[1778067021881,35.48,82705.3,0.0,0.59993,0.00013,32.83558]
[1778067022254,35.47,82707.06,0.0,0.60016,0.00013,32.83139]
[1778067026258,35.47,82700.98,0.0,0.59938,0.00013,32.8456]
[1778067028614,35.47,82701.29,0.0,0.59943,0.00013,32.84481]
[1778067030262,35.47,82693.96,0.0,0.59849,0.00013,32.86188]
[1778067032264,35.47,82687.71,0.0,0.59769,0.00013,32.87318]
[1778067037268,35.47,82684.13,0.0,0.59724,0.00013,32.88123]
[1778067042273,35.46,82688.03,0.0,0.59775,0.00013,32.87209]
[1778067047278,35.46,82687.16,0.0,0.59765,0.00013,32.87393]
[1778067052283,35.46,82684.62,0.0,0.59733,0.00013,32.87968]
[1778067057289,35.45,82682.22,0.0,0.59703,0.00013,32.88495]
[1778067061293,35.45,82687.68,0.0,0.59774,0.00013,32.87228]
[1778067063294,35.45,82681.99,0.0,0.59701,0.00013,32.88526]
[1778067069301,35.44,82683.09,0.0,0.59716,0.00013,32.8825]
[1778067074306,35.44,82682.29,0.0,0.59707,0.00013,32.88414]
[1778067079311,35.43,82682.68,0.0,0.59713,0.00013,32.88305]
[1778067084316,35.43,82679.91,0.0,0.59678,0.00013,32.88918]
[1778067089321,35.43,82678.58,0.0,0.59662,0.00013,32.89199]
[1778067094326,35.42,82681.09,0.0,0.59696,0.00013,32.88296]
[1778067099331,35.42,82685.82,0.0,0.59758,0.00013,32.87194]
[1778067104336,35.41,82684.09,0.0,0.59736,0.00013,32.87574]
[1778067109341,35.41,82683.32,0.0,0.59727,0.00013,32.87732]
[1778067114346,35.41,82684.28,0.0,0.5974,0.00013,32.87505]
[1778067115020,35.41,82684.28,0.0,0.5974,0.00013,32.87505]
[1778067120352,35.41,82685.47,0.0,0.59756,0.00013,32.87214]
[1778067125357,35.4,82685.73,0.0,0.5976,0.00013,32.87139]
[1778067130362,35.4,82693.65,0.0,0.59862,0.00013,32.85295]
[1778067131133,35.4,82693.65,0.0,0.59862,0.00013,32.85295]
[1778067138371,35.4,82687.92,0.0,0.59789,0.00013,32.8661]
[1778067142827,35.4,82689.3,0.0,0.59807,0.00013,32.86283]
[1778067147380,35.39,82695.74,0.0,0.59891,0.00013,32.8477]
[1778067153360,35.39,82693.06,0.0,0.59858,0.00013,32.85069]
[1778067155262,35.39,82692.98,0.0,0.59857,0.00013,32.85085]
[1778067158393,35.39,82683.8,0.0,0.59739,0.00013,32.87197]
[1778067161396,35.39,82673.36,0.0,0.59605,0.00013,32.89584]
[1778067162397,35.39,82666.58,0.0,0.59517,0.00013,32.91117]
[1778067162949,35.39,82666.58,0.0,0.59517,0.00013,32.91117]
[1778067163398,35.39,82664.68,0.0,0.59492,0.00013,32.91546]
[1778067168403,35.4,82666.19,0.0,0.59511,0.00013,32.91234]
[1778067173408,35.4,82667.0,0.0,0.5952,0.00013,32.9108]
[1778067176662,35.41,82664.55,0.0,0.59487,0.00013,32.9164]
[1778067176669,35.41,82664.55,0.0,0.59487,0.00013,32.9164]
[1778067182417,35.41,82659.18,0.0,0.59417,0.00013,32.92854]
[1778067185420,35.41,82652.99,0.0,0.59337,0.00013,32.94226]
[1778067185809,35.41,82652.99,0.0,0.59337,0.00013,32.94226]
[1778067185847,35.41,82652.99,0.0,0.59337,0.00013,32.94226]
[1778067185875,35.41,82652.99,0.0,0.59337,0.00013,32.94226]
[1778067186421,35.41,82647.78,0.0,0.5927,0.00013,32.95364]
[1778067188423,35.41,82641.24,0.0,0.59185,0.00013,32.96782]
[1778067190099,35.41,82642.15,0.0,0.59196,0.00013,32.96588]
[1778067195431,35.42,82644.64,0.0,0.59228,0.00013,32.96065]
[1778067200436,35.41,82644.42,0.0,0.59226,0.00013,32.961]
[1778067205441,35.41,82641.54,0.0,0.59189,0.00013,32.96715]
[1778067210447,35.41,82645.3,0.0,0.59237,0.00013,32.95908]
[1778067215452,35.41,82648.66,0.0,0.59281,0.00013,32.94869]
[1778067218822,35.41,82650.86,0.0,0.5931,0.00013,32.9439]
[1778067220457,35.41,82661.25,0.0,0.59444,0.00013,32.92106]
[1778067221458,35.41,82668.3,0.0,0.59534,0.00013,32.90534]
[1778067223247,35.41,82667.73,0.0,0.59527,0.00013,32.90662]
[1778067223338,35.41,82667.73,0.0,0.59527,0.00013,32.90662]
[1778067225927,35.41,82668.85,0.0,0.59541,0.00013,32.9041]
[1778067225984,35.41,82668.85,0.0,0.59541,0.00013,32.9041]
[1778067228464,35.41,82681.21,0.0,0.59701,0.00013,32.876]
[1778067233469,35.41,82688.71,0.0,0.59798,0.00013,32.85873]
[1778067239475,35.41,82687.86,0.0,0.59787,0.00013,32.86064]
[1778067241477,35.41,82680.23,0.0,0.59689,0.00013,32.8782]
[1778067241830,35.41,82680.23,0.0,0.59689,0.00013,32.8782]
[1778067242478,35.41,82675.72,0.0,0.5963,0.00013,32.88854]
[1778067243479,35.41,82668.04,0.0,0.59531,0.00013,32.90591]
[1778067244480,35.42,82661.72,0.0,0.59449,0.00013,32.92006]
[1778067245016,35.42,82661.72,0.0,0.59449,0.00013,32.92006]
[1778067245038,35.42,82661.72,0.0,0.59449,0.00013,32.92006]
[1778067250486,35.42,82660.35,0.0,0.5943,0.00013,32.92334]
[1778067255491,35.42,82658.71,0.0,0.59409,0.00013,32.92711]
[1778067260496,35.43,82656.08,0.0,0.59374,0.00013,32.93301]
[1778067260969,35.43,82656.08,0.0,0.59374,0.00013,32.93301]
[1778067261000,35.43,82656.08,0.0,0.59374,0.00013,32.93301]
[1778067262058,35.43,82658.67,0.0,0.59408,0.00013,32.92727]
[1778067262498,35.43,82665.79,0.0,0.595,0.00013,32.91145]
[1778067263499,35.43,82672.91,0.0,0.59591,0.00013,32.89545]
[1778067265385,35.43,82676.4,0.0,0.59636,0.00013,32.88754]
[1778067265485,35.43,82676.4,0.0,0.59636,0.00013,32.88754]
[1778067266504,35.43,82683.01,0.0,0.59721,0.00013,32.87248]
[1778067267864,35.43,82685.03,0.0,0.59747,0.00013,32.86786]
[1778067268100,35.43,82685.03,0.0,0.59747,0.00013,32.86786]
[1778067268146,35.43,82685.03,0.0,0.59747,0.00013,32.86786]
[1778067268506,35.43,82688.21,0.0,0.59788,0.00013,32.86054]
[1778067271186,35.43,82690.82,0.0,0.59822,0.00013,32.85448]
[1778067271473,35.43,82690.82,0.0,0.59822,0.00013,32.85448]
[1778067275142,35.42,82693.05,0.0,0.59851,0.00013,32.84617]
[1778067280518,35.42,82691.82,0.0,0.59836,0.00013,32.84899]
[1778067285523,35.42,82687.65,0.0,0.59782,0.00013,32.85864]
[1778067290529,35.42,82684.77,0.0,0.59745,0.00013,32.8653]
[1778067295534,35.43,82688.81,0.0,0.59797,0.00013,32.856]
[1778067300539,35.42,82692.09,0.0,0.59839,0.00013,32.84837]
[1778067303722,35.42,82691.39,0.0,0.5983,0.00013,32.84999]
[1778067305544,35.42,82697.57,0.0,0.5991,0.00013,32.83555]
[1778067310549,35.42,82697.23,0.0,0.59906,0.00013,32.83626]
[1778067316555,35.42,82694.99,0.0,0.59877,0.00013,32.84142]
[1778067320536,35.42,82701.49,0.0,0.59961,0.00013,32.82609]
[1778067323556,35.42,82709.17,0.0,0.6006,0.00013,32.80784]
[1778067327568,35.42,82714.57,0.0,0.6013,0.00013,32.79487]
[1778067332573,35.42,82712.53,0.0,0.60104,0.00013,32.79659]
[1778067337578,35.41,82713.98,0.0,0.60123,0.00013,32.79305]
[1778067340547,35.41,82718.93,0.0,0.60187,0.00013,32.78112]
[1778067345586,35.41,82714.3,0.0,0.60128,0.00013,32.79224]
[1778067350591,35.41,82715.82,0.0,0.60147,0.00013,32.78853]
[1778067355596,35.41,82717.21,0.0,0.60165,0.00013,32.78516]
[1778067360601,35.41,82718.56,0.0,0.60183,0.00013,32.78186]
[1778067365606,35.41,82718.43,0.0,0.60181,0.00013,32.78216]
[1778067370610,35.41,82722.46,0.0,0.60233,0.00013,32.7724]
[1778067375615,35.41,82723.84,0.0,0.60251,0.00013,32.76903]
[1778067380620,35.41,82718.96,0.0,0.60188,0.00013,32.78089]
[1778067381621,35.41,82710.28,0.0,0.60077,0.00013,32.80173]
[1778067386626,35.41,82711.19,0.0,0.60089,0.00013,32.79948]
[1778067389629,35.41,82719.51,0.0,0.60195,0.00013,32.77946]
[1778067391039,35.41,82718.46,0.0,0.60182,0.00013,32.78199]
[1778067391182,35.41,82718.46,0.0,0.60182,0.00013,32.78199]
[1778067391381,35.41,82718.46,0.0,0.60182,0.00013,32.78199]
[1778067391631,35.41,82720.63,0.0,0.60211,0.00013,32.77362]
[1778067392632,35.41,82730.98,0.0,0.60343,0.00013,32.74835]
[1778067393743,35.41,82730.96,0.0,0.60343,0.00013,32.74842]
[1778067393779,35.41,82730.96,0.0,0.60343,0.00013,32.74842]
[1778067393968,35.41,82730.96,0.0,0.60343,0.00013,32.74842]
[1778067394639,35.41,82730.67,0.0,0.60339,0.00013,32.74913]
[1778067396641,35.41,82738.82,0.0,0.60443,0.00013,32.72905]
[1778067398643,35.41,82749.5,0.0,0.6058,0.00013,32.70237]
[1778067399644,35.41,82756.32,0.0,0.60667,0.00013,32.68515]
[1778067402647,35.42,82762.3,0.0,0.60742,0.00013,32.67003]
[1778067402892,35.42,82762.3,0.0,0.60742,0.00013,32.67003]
[1778067403256,35.42,82762.3,0.0,0.60742,0.00013,32.67003]
[1778067404649,35.42,82743.44,0.0,0.60501,0.00013,32.71788]
[1778067408103,35.42,82740.94,0.0,0.60469,0.00013,32.7242]
[1778067408653,35.42,82739.74,0.0,0.60453,0.00013,32.7272]
[1778067413662,35.42,82740.98,0.0,0.60468,0.00013,32.72425]
[1778067418663,35.42,82748.56,0.0,0.60565,0.00013,32.7054]
[1778067421666,35.43,82754.15,0.0,0.60636,0.00013,32.69141]
[1778067426671,35.43,82757.37,0.0,0.60676,0.00013,32.6835]
[1778067429673,35.43,82752.54,0.0,0.60614,0.00013,32.69586]
[1778067433678,35.44,82757.14,0.0,0.60671,0.00013,32.68438]
[1778067438683,35.44,82757.66,0.0,0.60677,0.00013,32.68329]
[1778067442687,35.44,82750.53,0.0,0.60585,0.00013,32.70152]
[1778067444689,35.44,82742.8,0.0,0.60486,0.00013,32.72096]
[1778067449698,35.45,82739.53,0.0,0.60444,0.00013,32.72921]
[1778067453702,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067454348,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067454409,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067454593,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067455064,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067455248,35.45,82725.04,0.0,0.60259,0.00013,32.76177]
[1778067455705,35.45,82723.81,0.0,0.60243,0.00013,32.76476]
[1778067456706,35.45,82715.56,0.0,0.60137,0.00013,32.78467]
[1778067457338,35.45,82715.56,0.0,0.60137,0.00013,32.78467]
[1778067457397,35.45,82715.56,0.0,0.60137,0.00013,32.78467]
[1778067457707,35.45,82706.4,0.0,0.6002,0.00013,32.80652]
[1778067462712,35.44,82709.68,0.0,0.60063,0.00013,32.7986]
[1778067467717,35.44,82716.86,0.0,0.60155,0.00013,32.78135]
[1778067472722,35.44,82715.07,0.0,0.60132,0.00013,32.7856]
[1778067477727,35.44,82716.49,0.0,0.60151,0.00013,32.78214]
[1778067480886,35.44,82716.38,0.0,0.6015,0.00013,32.78236]
[1778067483411,35.44,82715.17,0.0,0.60134,0.00013,32.78526]
[1778067483732,35.44,82722.07,0.0,0.60223,0.00013,32.7686]
[1778067483894,35.44,82722.07,0.0,0.60223,0.00013,32.7686]
[1778067483950,35.44,82722.07,0.0,0.60223,0.00013,32.7686]
[1778067484685,35.44,82722.07,0.0,0.60223,0.00013,32.76861]
[1778067485442,35.44,82722.07,0.0,0.60223,0.00013,32.76861]
[1778067485734,35.44,82724.17,0.0,0.60249,0.00013,32.76351]
[1778067488073,35.44,82722.64,0.0,0.6023,0.00013,32.76723]
[1778067488739,35.44,82722.64,0.0,0.6023,0.00013,32.76723]
[1778067492761,35.44,82716.48,0.0,0.60151,0.00013,32.78209]
[1778067495764,35.44,82723.07,0.0,0.60236,0.00013,32.76614]
[1778067500768,35.44,82723.68,0.0,0.60243,0.00013,32.76467]
[1778067505773,35.44,82723.87,0.0,0.60246,0.00013,32.76419]
[1778067510778,35.44,82715.82,0.0,0.60143,0.00013,32.78364]
[1778067515779,35.44,82714.98,0.0,0.60133,0.00013,32.78247]
[1778067520787,35.44,82717.04,0.0,0.6016,0.00013,32.77748]
[1778067525792,35.44,82715.15,0.0,0.60136,0.00013,32.78198]
[1778067526415,35.44,82715.15,0.0,0.60136,0.00013,32.78198]
[1778067526438,35.44,82715.15,0.0,0.60136,0.00013,32.78198]
[1778067526793,35.44,82712.55,0.0,0.60102,0.00013,32.78819]
[1778067527794,35.43,82703.72,0.0,0.59989,0.00013,32.80916]
[1778067529796,35.43,82696.27,0.0,0.59893,0.00013,32.82664]
[1778067530049,35.43,82696.27,0.0,0.59893,0.00013,32.82664]
[1778067530083,35.43,82696.27,0.0,0.59893,0.00013,32.82664]
[1778067535802,35.43,82695.28,0.0,0.59881,0.00013,32.8288]
[1778067540807,35.43,82693.38,0.0,0.59858,0.00013,32.83309]
[1778067545812,35.43,82689.75,0.0,0.59812,0.00013,32.84137]
[1778067550817,35.42,82698.95,0.0,0.5993,0.00013,32.81983]
[1778067555824,35.42,82708.67,0.0,0.60056,0.00013,32.79676]
[1778067561830,35.42,82712.63,0.0,0.60107,0.00013,32.78721]
[1778067566835,35.42,82715.38,0.0,0.60142,0.00013,32.78057]
[1778067572841,35.42,82717.37,0.0,0.60169,0.00013,32.77261]
[1778067577846,35.42,82717.68,0.0,0.60173,0.00013,32.77183]
[1778067578847,35.42,82724.44,0.0,0.6026,0.00013,32.75545]
[1778067583852,35.42,82722.51,0.0,0.60235,0.00013,32.76016]
[1778067587855,35.42,82714.98,0.0,0.60138,0.00013,32.77834]
[1778067592860,35.42,82712.02,0.0,0.60101,0.00013,32.78538]
[1778067597865,35.42,82714.51,0.0,0.60133,0.00013,32.77938]
[1778067602870,35.42,82711.46,0.0,0.60094,0.00013,32.78663]
[1778067607875,35.41,82712.05,0.0,0.60102,0.00013,32.78515]
[1778067612880,35.41,82713.38,0.0,0.60119,0.00013,32.78191]
[1778067617886,35.41,82713.72,0.0,0.60124,0.00013,32.78105]
[1778067622891,35.41,82715.22,0.0,0.60143,0.00013,32.77741]
[1778067627894,35.41,82721.95,0.0,0.6023,0.00013,32.7611]
[1778067628039,35.41,82721.95,0.0,0.6023,0.00013,32.7611]
[1778067628894,35.41,82727.15,0.0,0.60296,0.00013,32.74844]
[1778067633898,35.41,82729.89,0.0,0.60332,0.00013,32.73866]
[1778067636899,35.41,82738.78,0.0,0.60445,0.00013,32.71675]
[1778067642904,35.42,82739.58,0.0,0.60455,0.00013,32.71493]
[1778067648388,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067648636,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067648869,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649042,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649158,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649339,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649447,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649558,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649721,35.42,82739.29,0.0,0.60451,0.00013,32.71577]
[1778067649912,35.42,82737.11,0.0,0.60423,0.00013,32.72121]
[1778067650913,35.42,82707.74,0.0,0.60046,0.00013,32.79261]
[1778067651882,35.42,82707.74,0.0,0.60046,0.00013,32.79264]
[1778067652532,35.42,82707.74,0.0,0.60046,0.00013,32.79264]
[1778067652655,35.42,82707.74,0.0,0.60046,0.00013,32.79264]
[1778067652889,35.42,82707.74,0.0,0.60046,0.00013,32.79264]
[1778067653916,35.42,82684.71,0.0,0.59749,0.00013,32.84653]
[1778067656695,35.42,82684.54,0.0,0.59747,0.00013,32.84693]
[1778067659666,35.42,82682.67,0.0,0.59723,0.00013,32.85124]
[1778067659928,35.42,82679.96,0.0,0.59688,0.00013,32.85746]
[1778067662931,35.42,82664.53,0.0,0.59489,0.00013,32.89239]
[1778067664933,35.43,82672.1,0.0,0.59586,0.00013,32.87552]
[1778067666935,35.43,82678.11,0.0,0.59663,0.00013,32.862]
[1778067671941,35.43,82679.51,0.0,0.59681,0.00013,32.85886]
[1778067676946,35.43,82680.14,0.0,0.59688,0.00013,32.85746]
[1778067681951,35.43,82681.12,0.0,0.59701,0.00013,32.85527]
[1778067683006,35.43,82676.99,0.0,0.59648,0.00013,32.86471]
[1778067683953,35.43,82671.41,0.0,0.59576,0.00013,32.87727]
[1778067684954,35.43,82660.72,0.0,0.59438,0.00013,32.90113]
[1778067686956,35.43,82652.54,0.0,0.59333,0.00013,32.91917]
[1778067691961,35.43,82646.67,0.0,0.59257,0.00013,32.92898]
[1778067694557,35.43,82647.14,0.0,0.59263,0.00013,32.928]
[1778067694592,35.43,82647.14,0.0,0.59263,0.00013,32.928]
[1778067699969,35.44,82652.51,0.0,0.59331,0.00013,32.91648]
[1778067700970,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067701218,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702157,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702533,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702655,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702762,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702922,35.44,82645.99,0.0,0.59247,0.00013,32.9307]
[1778067702974,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703070,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703223,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703294,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703314,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703576,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703693,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703881,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067703965,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704074,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704323,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704451,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704769,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704807,35.44,82611.27,0.0,0.58798,0.00013,33.00375]
[1778067704976,35.44,82579.57,0.0,0.58387,0.00013,33.06666]
[1778067705175,35.44,82579.57,0.0,0.58387,0.00013,33.06666]
[1778067705383,35.44,82579.57,0.0,0.58387,0.00013,33.06666]
[1778067705977,35.44,82576.41,0.0,0.58346,0.00013,33.07271]
[1778067707112,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067707382,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067707471,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067708243,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067708327,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067708798,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067708849,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067709302,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067709833,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067709912,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067710013,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067710288,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067710623,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067710966,35.44,82580.46,0.0,0.58399,0.00013,33.06487]
[1778067710984,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711130,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711220,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711317,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711605,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711708,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711754,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711804,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711809,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711818,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711909,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711933,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711985,35.44,82519.63,0.0,0.57607,0.00013,33.17598]
[1778067711985,35.44,82520.06,0.0,0.57613,0.00013,33.17523]
[1778067712542,35.44,82520.06,0.0,0.57613,0.00013,33.17523]
[1778067712586,35.44,82520.06,0.0,0.57613,0.00013,33.17523]
[1778067712986,35.44,82541.83,0.0,0.57897,0.00013,33.13693]
[1778067713741,35.44,82541.83,0.0,0.57897,0.00013,33.13693]
[1778067713844,35.44,82541.83,0.0,0.57897,0.00013,33.13693]
[1778067713987,35.44,82548.62,0.0,0.57985,0.00013,33.12466]
[1778067715184,35.44,82547.3,0.0,0.57968,0.00013,33.12702]
[1778067718224,35.43,82547.86,0.0,0.57975,0.00013,33.12598]
[1778067721995,35.43,82554.9,0.0,0.58067,0.00013,33.11305]
[1778067722996,35.43,82561.04,0.0,0.58147,0.00013,33.10163]
[1778067725005,35.43,82548.26,0.0,0.57981,0.00013,33.12525]
[1778067727113,35.43,82545.24,0.0,0.57941,0.00013,33.13074]
[1778067727595,35.43,82545.24,0.0,0.57941,0.00013,33.13074]
[1778067727723,35.43,82545.24,0.0,0.57941,0.00013,33.13074]
[1778067727825,35.44,82545.24,0.0,0.57941,0.00013,33.13075]
[1778067729065,35.44,82548.52,0.0,0.57984,0.00013,33.1248]
[1778067729218,35.44,82548.52,0.0,0.57984,0.00013,33.1248]
[1778067729409,35.44,82548.52,0.0,0.57984,0.00013,33.1248]
[1778067730011,35.43,82566.02,0.0,0.58212,0.00013,33.09235]
[1778067733307,35.43,82569.63,0.0,0.58259,0.00013,33.08545]
[1778067733359,35.43,82569.63,0.0,0.58259,0.00013,33.08545]
[1778067734017,35.43,82572.48,0.0,0.58296,0.00013,33.08001]
[1778067737020,35.43,82581.55,0.0,0.58415,0.00013,33.06245]
[1778067739022,35.43,82574.73,0.0,0.58326,0.00013,33.07555]
[1778067740693,35.43,82570.15,0.0,0.58267,0.00013,33.08425]
[1778067743709,35.42,82575.17,0.0,0.58333,0.00013,33.07458]
[1778067745032,35.42,82559.97,0.0,0.58135,0.00013,33.10326]
[1778067747034,35.42,82551.09,0.0,0.5802,0.00013,33.11961]
[1778067749037,35.42,82562.07,0.0,0.58164,0.00013,33.0992]
[1778067754042,35.41,82559.21,0.0,0.58128,0.00013,33.10134]
[1778067758046,35.41,82550.56,0.0,0.58015,0.00013,33.11732]
[1778067758356,35.41,82550.56,0.0,0.58015,0.00013,33.11732]
[1778067759442,35.41,82548.19,0.0,0.57984,0.00013,33.12167]
[1778067761049,35.42,82538.26,0.0,0.57854,0.00013,33.13963]
[1778067762255,35.42,82538.26,0.0,0.57854,0.00013,33.13963]
[1778067763051,35.42,82535.55,0.0,0.57819,0.00013,33.14448]
[1778067763688,35.42,82535.55,0.0,0.57819,0.00013,33.14448]
[1778067766070,35.42,82529.83,0.0,0.57744,0.00013,33.15459]
[1778067769056,35.42,82522.93,0.0,0.57654,0.00013,33.16668]
[1778067773060,35.42,82516.47,0.0,0.57569,0.00013,33.17784]
[1778067773107,35.42,82516.47,0.0,0.57569,0.00013,33.17784]
[1778067773136,35.42,82516.47,0.0,0.57569,0.00013,33.17784]
[1778067773447,35.42,82516.47,0.0,0.57569,0.00013,33.17784]
[1778067774061,35.42,82517.3,0.0,0.5758,0.00013,33.17642]
[1778067778065,35.42,82510.12,0.0,0.57487,0.00013,33.18854]
[1778067780067,35.41,82504.18,0.0,0.5741,0.00013,33.19844]
[1778067784071,35.41,82511.85,0.0,0.5751,0.00013,33.1855]
[1778067787074,35.41,82504.8,0.0,0.57418,0.00013,33.19729]
[1778067791976,35.41,82500.68,0.0,0.57365,0.00013,33.20407]
[1778067795082,35.41,82494.6,0.0,0.57286,0.00013,33.21399]
[1778067799164,35.4,82496.12,0.0,0.57306,0.00013,33.21144]
[1778067799231,35.4,82496.12,0.0,0.57306,0.00013,33.21144]
[1778067800087,35.4,82494.15,0.0,0.5728,0.00013,33.21464]
[1778067801873,35.4,82495.92,0.0,0.57304,0.00013,33.21172]
[1778067801911,35.4,82495.92,0.0,0.57304,0.00013,33.21172]
[1778067802089,35.4,82497.98,0.0,0.57331,0.00013,33.20833]
[1778067802966,35.4,82497.98,0.0,0.57331,0.00013,33.20833]
[1778067808094,35.4,82503.65,0.0,0.57405,0.00013,33.19886]
[1778067814038,35.39,82501.37,0.0,0.57377,0.00013,33.19947]
[1778067819074,35.39,82500.47,0.0,0.57365,0.00013,33.20089]
[1778067823170,35.39,82500.36,0.0,0.57364,0.00013,33.20102]
[1778067823232,35.39,82500.36,0.0,0.57364,0.00013,33.20102]
[1778067826240,35.39,82496.78,0.0,0.57318,0.00013,33.20686]
[1778067828240,35.39,82492.52,0.0,0.57262,0.00013,33.2138]
[1778067834121,35.38,82493.69,0.0,0.57278,0.00013,33.21179]
[1778067839126,35.38,82494.51,0.0,0.5729,0.00013,33.21037]
[1778067840736,35.38,82494.19,0.0,0.57285,0.00013,33.21088]
[1778067841128,35.38,82494.12,0.0,0.57285,0.00013,33.21098]
[1778067844131,35.38,82487.92,0.0,0.57204,0.00013,33.22099]
[1778067850137,35.37,82488.57,0.0,0.57213,0.00013,33.21987]
[1778067850770,35.37,82488.57,0.0,0.57213,0.00013,33.21987]
[1778067850880,35.37,82488.57,0.0,0.57213,0.00013,33.21987]
[1778067850886,35.37,82488.57,0.0,0.57213,0.00013,33.21987]
[1778067850920,35.37,82488.57,0.0,0.57213,0.00013,33.21987]
[1778067851138,35.37,82488.49,0.0,0.57212,0.00013,33.21999]
[1778067854673,35.37,82488.22,0.0,0.57208,0.00013,33.22039]
[1778067855142,35.37,82489.17,0.0,0.57221,0.00013,33.21886]
[1778067860147,35.37,82490.15,0.0,0.57234,0.00013,33.2172]
[1778067861502,35.37,82490.02,0.0,0.57233,0.00013,33.21739]
[1778067861597,35.37,82490.02,0.0,0.57233,0.00013,33.21739]
[1778067862149,35.37,82490.5,0.0,0.57239,0.00013,33.21661]
[1778067867154,35.36,82499.72,0.0,0.5736,0.00013,33.20142]
[1778067868820,35.36,82504.86,0.0,0.57427,0.00013,33.19286]
[1778067868848,35.36,82504.86,0.0,0.57427,0.00013,33.19286]
[1778067869156,35.36,82507.19,0.0,0.57458,0.00013,33.18895]
[1778067874161,35.36,82503.1,0.0,0.57405,0.00013,33.19265]
[1778067877184,35.36,82502.82,0.0,0.57402,0.00013,33.19309]
[1778067877381,35.36,82502.82,0.0,0.57402,0.00013,33.19309]
[1778067879583,35.36,82497.2,0.0,0.57329,0.00013,33.20237]
[1778067883516,35.36,82492.94,0.0,0.57273,0.00013,33.2093]
[1778067889176,35.35,82493.52,0.0,0.57281,0.00013,33.20826]
[1778067892638,35.35,82494.52,0.0,0.57295,0.00013,33.20659]
[1778067898185,35.35,82491.28,0.0,0.57253,0.00013,33.21179]
[1778067903190,35.35,82488.57,0.0,0.57217,0.00013,33.21613]
[1778067908196,35.34,82490.2,0.0,0.57239,0.00013,33.21345]
[1778067911341,35.34,82489.97,0.0,0.57236,0.00013,33.21378]
[1778067912595,35.34,82489.84,0.0,0.57235,0.00013,33.21398]
[1778067918206,35.34,82488.41,0.0,0.57217,0.00013,33.21621]
[1778067923211,35.34,82483.72,0.0,0.57155,0.00013,33.22372]
[1778067928216,35.34,82483.39,0.0,0.57151,0.00013,33.22423]
[1778067928307,35.34,82483.39,0.0,0.57151,0.00013,33.22423]
[1778067928710,35.34,82483.39,0.0,0.57151,0.00013,33.22423]
[1778067929553,35.34,82484.43,0.0,0.57165,0.00013,33.22256]
[1778067929572,35.34,82484.43,0.0,0.57165,0.00013,33.22256]
[1778067929854,35.34,82484.43,0.0,0.57165,0.00013,33.22256]
[1778067931219,35.34,82478.07,0.0,0.57082,0.00013,33.2296]
[1778067931421,35.34,82478.07,0.0,0.57082,0.00013,33.2296]
[1778067932220,35.34,82477.93,0.0,0.5708,0.00013,33.22982]
[1778067936224,35.34,82471.5,0.0,0.56995,0.00013,33.23991]
[1778067941229,35.34,82476.21,0.0,0.57057,0.00013,33.23255]
[1778067945233,35.34,82485.94,0.0,0.57185,0.00013,33.21707]
[1778067947785,35.34,82490.8,0.0,0.57249,0.00013,33.20919]
[1778067949362,35.33,82493.49,0.0,0.57284,0.00013,33.20478]
[1778067949423,35.33,82493.49,0.0,0.57284,0.00013,33.20478]
[1778067949518,35.33,82493.49,0.0,0.57284,0.00013,33.20478]
[1778067950238,35.33,82490.71,0.0,0.57248,0.00013,33.2093]
[1778067952722,35.33,82489.25,0.0,0.57229,0.00013,33.21165]
[1778067953241,35.33,82489.27,0.0,0.57229,0.00013,33.2116]
[1778067954262,35.33,82488.68,0.0,0.57222,0.00013,33.21255]
[1778067954493,35.33,82488.68,0.0,0.57222,0.00013,33.21255]
[1778067954564,35.33,82488.68,0.0,0.57222,0.00013,33.21255]
[1778067955243,35.33,82489.77,0.0,0.57236,0.00013,33.21077]
[1778067956244,35.33,82499.4,0.0,0.57362,0.00013,33.19497]
[1778067957245,35.33,82510.39,0.0,0.57506,0.00013,33.17653]
[1778067958524,35.33,82510.39,0.0,0.57506,0.00013,33.17653]
[1778067958918,35.33,82510.39,0.0,0.57506,0.00013,33.17653]
[1778067959039,35.33,82510.39,0.0,0.57506,0.00013,33.17653]
[1778067959247,35.33,82512.76,0.0,0.57538,0.00013,33.17247]
[1778067960248,35.33,82520.87,0.0,0.57644,0.00013,33.15852]
[1778067961249,35.33,82532.14,0.0,0.57791,0.00013,33.13876]
[1778067962491,35.33,82530.7,0.0,0.57772,0.00013,33.14132]
[1778067962530,35.33,82530.7,0.0,0.57772,0.00013,33.14132]
[1778067963251,35.33,82528.53,0.0,0.57744,0.00013,33.14516]
[1778067965253,35.33,82521.81,0.0,0.57656,0.00013,33.15686]
[1778067969257,35.31,82516.09,0.0,0.57584,0.00013,33.1663]
[1778067973313,35.31,82518.85,0.0,0.5762,0.00013,33.16149]
[1778067975554,35.31,82517.85,0.0,0.57608,0.00013,33.1632]
[1778067976264,35.31,82511.84,0.0,0.57529,0.00013,33.17351]
[1778067977265,35.31,82500.32,0.0,0.57378,0.00013,33.1929]
[1778067979267,35.31,82485.76,0.0,0.57187,0.00013,33.2167]
[1778067982811,35.31,82483.58,0.0,0.57158,0.00013,33.22021]
[1778067982890,35.31,82483.58,0.0,0.57158,0.00013,33.22021]
[1778067983271,35.31,82483.47,0.0,0.57157,0.00013,33.22037]
[1778067986912,35.31,82483.18,0.0,0.57153,0.00013,33.22084]
[1778067986953,35.31,82483.18,0.0,0.57153,0.00013,33.22084]
[1778067987259,35.31,82483.18,0.0,0.57153,0.00013,33.22083]
[1778067990277,35.31,82492.66,0.0,0.57278,0.00013,33.20545]
[1778067993469,35.31,82493.02,0.0,0.57283,0.00013,33.20174]
[1778067996195,35.31,82491.22,0.0,0.5726,0.00013,33.20467]
[1778067998229,35.31,82489.36,0.0,0.57236,0.00013,33.20766]
[1778067998286,35.3,82487.0,0.0,0.57204,0.00013,33.2115]
[1778068003292,35.3,82487.21,0.0,0.57207,0.00013,33.21112]
[1778068008296,35.3,82490.46,0.0,0.5725,0.00013,33.2058]
[1778068013301,35.3,82489.18,0.0,0.57234,0.00013,33.20785]
[1778068018306,35.3,82490.1,0.0,0.57246,0.00013,33.20632]
[1778068018765,35.3,82490.1,0.0,0.57246,0.00013,33.20632]
[1778068020570,35.3,82491.95,0.0,0.57271,0.00013,33.20328]
[1778068021309,35.3,82489.86,0.0,0.57243,0.00013,33.20669]
[1778068022310,35.3,82496.98,0.0,0.57337,0.00013,33.195]
[1778068023573,35.3,82502.54,0.0,0.5741,0.00013,33.18574]
[1778068024312,35.3,82510.99,0.0,0.57521,0.00013,33.17148]
[1778068026185,35.3,82513.88,0.0,0.57558,0.00013,33.16654]
[1778068029317,35.3,82523.62,0.0,0.57686,0.00013,33.14965]
[1778068029551,35.3,82523.62,0.0,0.57686,0.00013,33.14965]
[1778068031573,35.29,82529.93,0.0,0.57769,0.00013,33.13848]
[1778068031800,35.29,82529.93,0.0,0.57769,0.00013,33.13848]
[1778068032320,35.29,82539.74,0.0,0.57898,0.00013,33.12094]
[1778068032886,35.29,82539.74,0.0,0.57898,0.00013,33.12094]
[1778068032892,35.29,82539.74,0.0,0.57898,0.00013,33.12094]
[1778068032924,35.29,82539.74,0.0,0.57898,0.00013,33.12094]
[1778068034112,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068034242,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068034118,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068034371,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068034394,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068034510,35.29,82543.97,0.0,0.57953,0.00013,33.11328]
[1778068035323,35.3,82556.55,0.0,0.58117,0.00013,33.09008]
[1778068036308,35.3,82556.55,0.0,0.58117,0.00013,33.09008]
[1778068036324,35.3,82564.1,0.0,0.58216,0.00013,33.07589]
[1778068041329,35.29,82566.59,0.0,0.58249,0.00013,33.07102]
[1778068041669,35.29,82566.59,0.0,0.58249,0.00013,33.07102]
[1778068041705,35.29,82566.59,0.0,0.58249,0.00013,33.07102]
[1778068042330,35.29,82569.02,0.0,0.58281,0.00013,33.06634]
[1778068042766,35.29,82569.02,0.0,0.58281,0.00013,33.06634]
[1778068042986,35.29,82569.02,0.0,0.58281,0.00013,33.06634]
[1778068043005,35.29,82569.02,0.0,0.58281,0.00013,33.06634]
[1778068045452,35.29,82572.25,0.0,0.58324,0.00013,33.06012]
[1778068046334,35.29,82541.68,0.0,0.57924,0.00013,33.11733]
[1778068047335,35.29,82535.53,0.0,0.57843,0.00013,33.12843]
[1778068048042,35.29,82535.53,0.0,0.57843,0.00013,33.12843]
[1778068048337,35.29,82534.09,0.0,0.57824,0.00013,33.13102]
[1778068051340,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068052328,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068052368,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068052439,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068052475,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068052543,35.29,82542.02,0.0,0.57928,0.00013,33.11367]
[1778068053342,35.29,82521.33,0.0,0.57657,0.00013,33.1505]
[1778068054343,35.29,82512.5,0.0,0.57541,0.00013,33.16573]
[1778068056345,35.29,82524.09,0.0,0.57693,0.00013,33.14568]
[1778068056905,35.29,82524.09,0.0,0.57693,0.00013,33.14568]
[1778068057346,35.3,82524.1,0.0,0.57693,0.00013,33.14569]
[1778068062351,35.3,82531.43,0.0,0.57789,0.00013,33.1329]
[1778068067356,35.3,82533.83,0.0,0.57819,0.00013,33.12872]
[1778068072361,35.31,82535.84,0.0,0.57845,0.00013,33.1252]
[1778068077365,35.31,82537.72,0.0,0.5787,0.00013,33.12182]
[1778068082370,35.31,82531.21,0.0,0.57784,0.00013,33.13351]
[1778068087375,35.31,82531.7,0.0,0.5779,0.00013,33.13274]
[1778068090197,35.31,82533.04,0.0,0.57807,0.00013,33.1304]
[1778068090378,35.31,82533.98,0.0,0.5782,0.00013,33.12872]
[1778068092380,35.31,82544.7,0.0,0.5796,0.00013,33.10937]
[1778068093381,35.31,82550.79,0.0,0.5804,0.00013,33.09821]
[1778068095951,35.31,82549.36,0.0,0.58021,0.00013,33.10087]
[1778068101389,35.31,82550.85,0.0,0.5804,0.00013,33.09819]
[1778068106394,35.31,82549.57,0.0,0.58023,0.00013,33.10052]
[1778068109948,35.31,82546.36,0.0,0.57981,0.00013,33.10643]
[1778068112408,35.31,82539.15,0.0,0.57887,0.00013,33.11645]
[1778068112606,35.31,82539.15,0.0,0.57887,0.00013,33.11645]
[1778068113401,35.31,82536.67,0.0,0.57855,0.00013,33.12091]
[1778068117006,35.32,82534.59,0.0,0.57827,0.00013,33.12469]
[1778068117405,35.32,82532.55,0.0,0.57801,0.00013,33.12832]
[1778068118406,35.32,82518.5,0.0,0.57617,0.00013,33.15299]
[1778068119407,35.32,82504.68,0.0,0.57435,0.00013,33.17653]
[1778068120447,35.32,82504.98,0.0,0.57439,0.00013,33.17602]
[1778068120487,35.32,82504.98,0.0,0.57439,0.00013,33.17602]
[1778068126411,35.32,82507.0,0.0,0.57466,0.00013,33.17257]
[1778068131416,35.31,82507.6,0.0,0.57474,0.00013,33.1715]
[1778068133418,35.31,82514.92,0.0,0.5757,0.00013,33.15904]
[1778068138422,35.31,82514.54,0.0,0.57565,0.00013,33.15969]
[1778068142423,35.31,82520.37,0.0,0.57642,0.00013,33.14962]
[1778068143024,35.31,82520.37,0.0,0.57642,0.00013,33.14962]
[1778068143130,35.31,82520.37,0.0,0.57642,0.00013,33.14962]
[1778068143354,35.31,82520.37,0.0,0.57642,0.00013,33.14962]
[1778068144426,35.31,82528.34,0.0,0.57746,0.00013,33.13568]
[1778068145711,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068145810,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068146003,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068146034,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068146080,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068146376,35.31,82530.21,0.0,0.57771,0.00013,33.13238]
[1778068147428,35.31,82536.66,0.0,0.57855,0.00013,33.1209]
[1778068148390,35.31,82536.66,0.0,0.57855,0.00013,33.12091]
[1778068149397,35.31,82536.66,0.0,0.57855,0.00013,33.12093]
[1778068150402,35.31,82556.38,0.0,0.58113,0.00013,33.08485]
[1778068151432,35.32,82562.5,0.0,0.58192,0.00013,33.07342]
[1778068154655,35.32,82562.34,0.0,0.5819,0.00013,33.07381]
[1778068156443,35.32,82545.19,0.0,0.57965,0.00013,33.10567]
[1778068157444,35.32,82537.96,0.0,0.57871,0.00013,33.11878]
[1778068158656,35.32,82537.62,0.0,0.57866,0.00013,33.11942]
[1778068160655,35.32,82538.36,0.0,0.57876,0.00013,33.11813]
[1778068161448,35.32,82537.5,0.0,0.57864,0.00013,33.11968]
[1778068166453,35.33,82536.21,0.0,0.57847,0.00013,33.12209]
[1778068171458,35.33,82529.7,0.0,0.57762,0.00013,33.13067]
[1778068176463,35.33,82530.64,0.0,0.57773,0.00013,33.12911]
[1778068181468,35.34,82528.01,0.0,0.57738,0.00013,33.13386]
[1778068186473,35.34,82532.15,0.0,0.57792,0.00013,33.12666]
[1778068190998,35.34,82530.57,0.0,0.57771,0.00013,33.12954]
[1778068191146,35.34,82530.57,0.0,0.57771,0.00013,33.12954]
[1778068191318,35.34,82530.57,0.0,0.57771,0.00013,33.12954]
[1778068191478,35.34,82529.38,0.0,0.57755,0.00013,33.13165]
[1778068194838,35.35,82534.5,0.0,0.57822,0.00013,33.12263]
[1778068194887,35.35,82534.5,0.0,0.57822,0.00013,33.12263]
[1778068195131,35.35,82534.5,0.0,0.57822,0.00013,33.12263]
[1778068200487,35.35,82538.04,0.0,0.57867,0.00013,33.1164]
[1778068205337,35.35,82538.87,0.0,0.57878,0.00013,33.11497]
[1778068207494,35.35,82546.97,0.0,0.57983,0.00013,33.10034]
[1778068208495,35.35,82556.97,0.0,0.58114,0.00013,33.08193]
[1778068213500,35.36,82557.41,0.0,0.58119,0.00013,33.08124]
[1778068218505,35.36,82556.8,0.0,0.5811,0.00013,33.08253]
[1778068224513,35.37,82554.08,0.0,0.58073,0.00013,33.08776]
[1778068229518,35.37,82555.23,0.0,0.58087,0.00013,33.08579]
[1778068234523,35.38,82556.11,0.0,0.58099,0.00013,33.08119]
[1778068236779,35.38,82558.88,0.0,0.58135,0.00013,33.07607]
[1778068240955,35.38,82559.14,0.0,0.58137,0.00013,33.07568]
[1778068241530,35.38,82557.53,0.0,0.58116,0.00013,33.07872]
[1778068246535,35.39,82556.29,0.0,0.58099,0.00013,33.08115]
[1778068252541,35.39,82561.5,0.0,0.58167,0.00013,33.07154]
[1778068253550,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068253643,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068253977,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068254294,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068254362,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068254449,35.39,82563.31,0.0,0.5819,0.00013,33.06814]
[1778068255547,35.39,82575.18,0.0,0.58344,0.00013,33.04568]
[1778068255681,35.39,82575.18,0.0,0.58344,0.00013,33.04568]
[1778068256143,35.39,82575.18,0.0,0.58344,0.00013,33.04568]
[1778068257798,35.39,82576.96,0.0,0.58367,0.00013,33.0423]
[1778068257821,35.39,82576.96,0.0,0.58367,0.00013,33.0423]
[1778068258242,35.39,82576.96,0.0,0.58367,0.00013,33.0423]
[1778068258313,35.4,82576.96,0.0,0.58367,0.00013,33.04235]
[1778068261173,35.4,82576.88,0.0,0.58365,0.00013,33.04261]
[1778068261551,35.4,82576.88,0.0,0.58365,0.00013,33.04267]
[1778068265557,35.41,82584.23,0.0,0.58459,0.00013,33.02857]
[1778068270559,35.41,82578.71,0.0,0.58387,0.00013,33.03943]
[1778068275575,35.42,82573.56,0.0,0.58318,0.00013,33.04963]
[1778068280597,35.43,82573.4,0.0,0.58315,0.00013,33.05022]
[1778068285599,35.43,82573.84,0.0,0.5832,0.00013,33.04947]
[1778068290614,35.43,82572.77,0.0,0.58305,0.00013,33.05171]
[1778068291583,35.44,82565.93,0.0,0.58216,0.00013,33.06164]
[1778068294516,35.44,82568.06,0.0,0.58243,0.00013,33.05774]
[1778068294525,35.44,82568.06,0.0,0.58243,0.00013,33.05774]
[1778068295174,35.44,82568.06,0.0,0.58243,0.00013,33.0578]
[1778068295586,35.44,82568.14,0.0,0.58244,0.00013,33.05769]
[1778068296587,35.44,82561.61,0.0,0.58158,0.00013,33.07]
[1778068297587,35.44,82554.41,0.0,0.58065,0.00013,33.08339]
[1778068302591,35.45,82552.05,0.0,0.58033,0.00013,33.08783]
[1778068308595,35.45,82556.83,0.0,0.58095,0.00013,33.07914]
[1778068309113,35.45,82556.83,0.0,0.58095,0.00013,33.07914]
[1778068309303,35.45,82556.83,0.0,0.58095,0.00013,33.07914]
[1778068309596,35.45,82560.91,0.0,0.58148,0.00013,33.07159]
[1778068312488,35.45,82560.91,0.0,0.58148,0.00013,33.07161]
[1778068312511,35.45,82560.91,0.0,0.58148,0.00013,33.07161]
[1778068312567,35.45,82560.91,0.0,0.58148,0.00013,33.07163]
[1778068313600,35.45,82568.4,0.0,0.58245,0.00013,33.05758]
[1778068319586,35.46,82567.38,0.0,0.58231,0.00013,33.05967]
[1778068323609,35.46,82561.23,0.0,0.5815,0.00013,33.07133]
[1778068325611,35.46,82555.1,0.0,0.5807,0.00013,33.08273]
[1778068328614,35.47,82546.79,0.0,0.57962,0.00013,33.09799]
[1778068333619,35.47,82544.68,0.0,0.57934,0.00013,33.10187]
[1778068338624,35.47,82543.98,0.0,0.57924,0.00013,33.10319]
[1778068343631,35.47,82541.43,0.0,0.57891,0.00013,33.10783]
[1778068348636,35.47,82544.97,0.0,0.57936,0.00013,33.10153]
[1778068350638,35.47,82551.03,0.0,0.58015,0.00013,33.09052]
[1778068355643,35.47,82555.9,0.0,0.58079,0.00013,33.07846]
[1778068360835,35.47,82555.37,0.0,0.58073,0.00013,33.0794]
[1778068366654,35.47,82554.98,0.0,0.58068,0.00013,33.08009]
[1778068371658,35.47,82552.36,0.0,0.58034,0.00013,33.08488]
[1778068376663,35.47,82548.32,0.0,0.57981,0.00013,33.09225]
[1778068381668,35.47,82547.32,0.0,0.57968,0.00013,33.09407]
[1778068386674,35.47,82553.6,0.0,0.5805,0.00013,33.08261]
[1778068391679,35.47,82548.74,0.0,0.57987,0.00013,33.09149]
[1778068395683,35.47,82538.49,0.0,0.57853,0.00013,33.10999]
[1778068400688,35.47,82540.64,0.0,0.57881,0.00013,33.1062]
[1778068405692,35.47,82540.09,0.0,0.57873,0.00013,33.10724]
[1778068410696,35.48,82541.55,0.0,0.57892,0.00013,33.10467]
[1778068415701,35.48,82546.34,0.0,0.57955,0.00013,33.09296]
[1778068420707,35.48,82541.6,0.0,0.57893,0.00013,33.10153]
[1778068425712,35.48,82537.74,0.0,0.57842,0.00013,33.1085]
[1778068430717,35.48,82536.4,0.0,0.57824,0.00013,33.11094]
[1778068435722,35.48,82534.98,0.0,0.57806,0.00013,33.11352]
[1778068439726,35.49,82541.48,0.0,0.5789,0.00013,33.102]
[1778068444730,35.49,82540.02,0.0,0.57871,0.00013,33.10466]
[1778068448012,35.49,82537.87,0.0,0.57842,0.00013,33.10852]
[1778068448303,35.49,82537.87,0.0,0.57842,0.00013,33.10852]
[1778068448392,35.49,82537.87,0.0,0.57842,0.00013,33.10852]
[1778068448740,35.49,82539.96,0.0,0.57869,0.00013,33.10482]
[1778068450525,35.49,82539.96,0.0,0.57869,0.00013,33.10482]
[1778068450589,35.49,82539.96,0.0,0.57869,0.00013,33.10482]
[1778068450597,35.49,82539.96,0.0,0.57869,0.00013,33.10483]
[1778068451673,35.49,82533.92,0.0,0.57791,0.00013,33.11555]
[1778068452078,35.49,82533.92,0.0,0.57791,0.00013,33.11555]
[1778068452245,35.49,82533.92,0.0,0.57791,0.00013,33.11555]
[1778068452744,35.49,82540.32,0.0,0.57874,0.00013,33.1042]
[1778068453977,35.49,82540.32,0.0,0.57874,0.00013,33.1042]
[1778068454032,35.49,82540.32,0.0,0.57874,0.00013,33.1042]
[1778068454746,35.49,82539.55,0.0,0.57864,0.00013,33.10559]
[1778068456269,35.49,82537.74,0.0,0.5784,0.00013,33.10882]
[1778068457479,35.49,82537.74,0.0,0.5784,0.00013,33.10882]
[1778068462172,35.49,82539.16,0.0,0.57858,0.00013,33.10638]
[1778068462462,35.49,82539.16,0.0,0.57858,0.00013,33.10638]
[1778068462582,35.49,82539.16,0.0,0.57858,0.00013,33.10638]
[1778068462755,35.49,82539.43,0.0,0.57862,0.00013,33.1059]
[1778068465147,35.49,82536.85,0.0,0.57828,0.00013,33.1105]
[1778068465179,35.49,82536.85,0.0,0.57828,0.00013,33.1105]
[1778068465695,35.5,82536.85,0.0,0.57828,0.00013,33.11051]
[1778068469183,35.5,82532.28,0.0,0.57768,0.00013,33.11863]
[1778068475735,35.5,82535.05,0.0,0.57804,0.00013,33.11073]
[1778068480770,35.5,82535.6,0.0,0.57811,0.00013,33.10979]
[1778068483776,35.5,82541.51,0.0,0.57888,0.00013,33.09928]
[1778068488781,35.5,82543.08,0.0,0.57908,0.00013,33.09653]
[1778068493786,35.5,82547.22,0.0,0.57962,0.00013,33.08911]
[1778068498791,35.51,82548.62,0.0,0.5798,0.00013,33.08663]
[1778068503796,35.51,82548.42,0.0,0.57977,0.00013,33.08703]
[1778068508801,35.51,82548.08,0.0,0.57972,0.00013,33.08768]
[1778068513806,35.51,82551.39,0.0,0.58015,0.00013,33.08175]
[1778068518811,35.51,82552.72,0.0,0.58032,0.00013,33.07942]
[1778068523816,35.52,82552.67,0.0,0.5803,0.00013,33.07959]
[1778068528821,35.52,82555.98,0.0,0.58073,0.00013,33.07363]
[1778068533826,35.52,82554.84,0.0,0.58058,0.00013,33.07266]
[1778068538832,35.52,82555.81,0.0,0.58071,0.00013,33.07085]
[1778068543837,35.52,82553.1,0.0,0.58036,0.00013,33.07581]
[1778068548842,35.52,82557.91,0.0,0.58098,0.00013,33.06698]
[1778068553847,35.52,82558.16,0.0,0.58101,0.00013,33.06663]
[1778068558852,35.53,82558.53,0.0,0.58105,0.00013,33.06608]
[1778068563857,35.53,82556.91,0.0,0.58084,0.00013,33.06914]
[1778068565903,35.53,82556.91,0.0,0.58084,0.00013,33.06915]
[1778068566860,35.53,82550.97,0.0,0.58006,0.00013,33.08007]
[1778068567861,35.53,82539.99,0.0,0.57863,0.00013,33.09986]
[1778068572866,35.53,82536.99,0.0,0.57824,0.00013,33.10523]
[1778068577871,35.53,82536.28,0.0,0.57815,0.00013,33.10652]
[1778068579746,35.53,82536.26,0.0,0.57814,0.00013,33.10655]
[1778068583877,35.54,82530.36,0.0,0.57737,0.00013,33.11697]
[1778068583959,35.54,82530.36,0.0,0.57737,0.00013,33.11697]
[1778068584878,35.54,82528.63,0.0,0.57715,0.00013,33.12]
[1778068589883,35.54,82529.4,0.0,0.57724,0.00013,33.11872]
[1778068594888,35.54,82525.4,0.0,0.57673,0.00013,33.12264]
[1778068599893,35.54,82524.46,0.0,0.5766,0.00013,33.12435]
[1778068599905,35.54,82524.46,0.0,0.5766,0.00013,33.12435]
[1778068604924,35.55,82523.79,0.0,0.57651,0.00013,33.12555]
[1778068609946,35.55,82523.45,0.0,0.57646,0.00013,33.12614]
[1778068614230,35.55,82528.48,0.0,0.57712,0.00013,33.11744]
[1778068614244,35.55,82528.48,0.0,0.57712,0.00013,33.11744]
[1778068615145,35.55,82527.62,0.0,0.57701,0.00013,33.11894]
[1778068615394,35.55,82527.62,0.0,0.57701,0.00013,33.11894]
[1778068615911,35.55,82527.88,0.0,0.57704,0.00013,33.11849]
[1778068617183,35.55,82527.88,0.0,0.57704,0.00013,33.11849]
[1778068617203,35.55,82527.88,0.0,0.57704,0.00013,33.11849]
[1778068617913,35.55,82523.85,0.0,0.57652,0.00013,33.12546]
[1778068618396,35.55,82523.85,0.0,0.57652,0.00013,33.12546]
[1778068618438,35.55,82523.85,0.0,0.57652,0.00013,33.12546]
[1778068618914,35.55,82523.34,0.0,0.57645,0.00013,33.12634]
[1778068619915,35.55,82529.14,0.0,0.5772,0.00013,33.11629]
[1778068620746,35.55,82529.14,0.0,0.5772,0.00013,33.11629]
[1778068623630,35.55,82529.11,0.0,0.5772,0.00013,33.11635]
[1778068624953,35.55,82537.43,0.0,0.57828,0.00013,33.10173]
[1778068625977,35.55,82531.71,0.0,0.57754,0.00013,33.11181]
[1778068630765,35.55,82529.89,0.0,0.5773,0.00013,33.115]
[1778068630796,35.55,82529.89,0.0,0.5773,0.00013,33.115]
[1778068631927,35.55,82517.15,0.0,0.57564,0.00013,33.13694]
[1778068632262,35.55,82517.15,0.0,0.57564,0.00013,33.13694]
[1778068632465,35.55,82517.15,0.0,0.57564,0.00013,33.13694]
[1778068632854,35.55,82517.15,0.0,0.57564,0.00013,33.13695]
[1778068633030,35.55,82517.15,0.0,0.57564,0.00013,33.13695]
[1778068633050,35.55,82517.15,0.0,0.57564,0.00013,33.13695]
[1778068633493,35.55,82517.15,0.0,0.57564,0.00013,33.13695]
[1778068633513,35.55,82517.15,0.0,0.57564,0.00013,33.13695]
[1778068634001,35.55,82521.33,0.0,0.57619,0.00013,33.12981]
[1778068634043,35.55,82521.33,0.0,0.57619,0.00013,33.12981]
[1778068634870,35.55,82521.33,0.0,0.57619,0.00013,33.1298]
[1778068637041,35.55,82523.87,0.0,0.57652,0.00013,33.12545]
[1778068637074,35.55,82523.87,0.0,0.57652,0.00013,33.12545]
[1778068637889,35.55,82523.87,0.0,0.57652,0.00013,33.12545]
[1778068639903,35.55,82513.41,0.0,0.57515,0.00013,33.14331]
[1778068643939,35.55,82521.67,0.0,0.57623,0.00013,33.12932]
[1778068648959,35.55,82517.79,0.0,0.57572,0.00013,33.13591]
[1778068653857,35.55,82521.95,0.0,0.57626,0.00013,33.12579]
[1778068656012,35.55,82521.42,0.0,0.57619,0.00013,33.12676]
[1778068656967,35.55,82518.38,0.0,0.5758,0.00013,33.13195]
[1778068661972,35.55,82518.76,0.0,0.57585,0.00013,33.13126]
[1778068665384,35.57,82518.89,0.0,0.57583,0.00013,33.13156]
[1778068665419,35.57,82518.89,0.0,0.57583,0.00013,33.13156]
[1778068667354,35.59,82518.95,0.0,0.57581,0.00013,33.13195]
[1778068667465,35.59,82518.95,0.0,0.57581,0.00013,33.13195]
[1778068667978,35.6,82520.22,0.0,0.57595,0.00013,33.13025]
[1778068671631,35.62,82519.99,0.0,0.57589,0.00013,33.1311]
[1778068671672,35.62,82519.99,0.0,0.57589,0.00013,33.1311]
[1778068671690,35.63,82519.99,0.0,0.57587,0.00013,33.13134]
[1778068673984,35.63,82526.57,0.0,0.57672,0.00013,33.12013]
[1778068678989,35.64,82528.47,0.0,0.57696,0.00013,33.11698]
[1778068680564,35.64,82527.75,0.0,0.57687,0.00013,33.11825]
[1778068682996,35.64,82535.51,0.0,0.57786,0.00013,33.10491]
[1778068688002,35.65,82536.51,0.0,0.57798,0.00013,33.10342]
[1778068692679,35.65,82533.34,0.0,0.57756,0.00013,33.10903]
[1778068695011,35.66,82526.94,0.0,0.57673,0.00013,33.12024]
[1778068700016,35.67,82522.16,0.0,0.57609,0.00013,33.12867]
[1778068702963,35.67,82521.25,0.0,0.57597,0.00013,33.1303]
[1778068709025,35.68,82521.83,0.0,0.57603,0.00013,33.12959]
[1778068712990,35.68,82521.19,0.0,0.57594,0.00013,33.12771]
[1778068718039,35.69,82519.64,0.0,0.57573,0.00013,33.13058]
[1778068718306,35.69,82519.64,0.0,0.57573,0.00013,33.13058]
[1778068724045,35.7,82517.47,0.0,0.57543,0.00013,33.13448]
[1778068726047,35.7,82509.78,0.0,0.57443,0.00013,33.1474]
[1778068729050,35.71,82515.62,0.0,0.57518,0.00013,33.13776]
[1778068734055,35.71,82516.09,0.0,0.57523,0.00013,33.13714]
[1778068740061,35.72,82515.33,0.0,0.57512,0.00013,33.1386]
[1778068745066,35.73,82515.28,0.0,0.5751,0.00013,33.13886]
[1778068750071,35.73,82516.04,0.0,0.57519,0.00013,33.13775]
[1778068755076,35.74,82514.16,0.0,0.57494,0.00013,33.14107]
[1778068760080,35.75,82516.13,0.0,0.57518,0.00013,33.13792]
[1778068765085,35.75,82515.24,0.0,0.57506,0.00013,33.13954]
[1778068770089,35.76,82516.44,0.0,0.57521,0.00013,33.13765]
[1778068775094,35.76,82518.98,0.0,0.57553,0.00013,33.13047]
[1778068780099,35.77,82520.86,0.0,0.57576,0.00013,33.12751]
[1778068785104,35.78,82520.91,0.0,0.57575,0.00013,33.12766]
[1778068790109,35.79,82517.78,0.0,0.57533,0.00013,33.13316]
[1778068793111,35.79,82526.72,0.0,0.57649,0.00013,33.1181]
[1778068798114,35.79,82530.13,0.0,0.57692,0.00013,33.11234]
[1778068802655,35.8,82529.75,0.0,0.57687,0.00013,33.11309]
[1778068805432,35.8,82529.84,0.0,0.57687,0.00013,33.113]
[1778068806123,35.8,82526.1,0.0,0.57639,0.00013,33.11942]
[1778068812128,35.8,82532.04,0.0,0.57715,0.00013,33.10935]
[1778068817164,35.81,82526.5,0.0,0.57643,0.00013,33.11897]
[1778068820641,35.81,82526.11,0.0,0.57637,0.00013,33.11968]
[1778068820671,35.81,82526.11,0.0,0.57637,0.00013,33.11968]
[1778068820678,35.81,82525.79,0.0,0.57633,0.00013,33.12025]
[1778068821606,35.81,82525.79,0.0,0.57633,0.00013,33.12025]
[1778068821637,35.81,82527.4,0.0,0.57654,0.00013,33.11752]
[1778068824227,35.81,82527.95,0.0,0.57661,0.00013,33.11662]
[1778068825025,35.81,82529.99,0.0,0.57687,0.00013,33.11317]
[1778068830034,35.82,82528.49,0.0,0.57667,0.00013,33.11584]
[1778068835058,35.82,82525.78,0.0,0.57632,0.00013,33.11749]
[1778068840072,35.82,82521.77,0.0,0.57579,0.00013,33.12439]
[1778068842910,35.83,82522.1,0.0,0.57583,0.00013,33.12389]
[1778068842933,35.83,82522.1,0.0,0.57583,0.00013,33.12389]
[1778068848381,35.83,82519.9,0.0,0.57554,0.00013,33.12771]
[1778068851137,35.83,82529.87,0.0,0.57682,0.00013,33.11082]
[1778068851611,35.83,82529.87,0.0,0.57682,0.00013,33.11082]
[1778068851641,35.83,82529.87,0.0,0.57682,0.00013,33.11082]
[1778068851682,35.83,82537.75,0.0,0.57784,0.00013,33.09719]
[1778068853416,35.83,82541.51,0.0,0.57833,0.00013,33.09058]
[1778068855028,35.83,82541.51,0.0,0.57833,0.00013,33.09058]
[1778068855113,35.83,82540.82,0.0,0.57824,0.00013,33.09181]
[1778068857006,35.83,82540.82,0.0,0.57824,0.00013,33.09181]
[1778068859006,35.83,82543.6,0.0,0.5786,0.00013,33.08693]
[1778068864494,35.84,82547.11,0.0,0.57904,0.00013,33.08087]
[1778068866817,35.84,82548.62,0.0,0.57924,0.00013,33.0782]
[1778068866917,35.84,82548.68,0.0,0.57924,0.00013,33.07812]
[1778068870580,35.84,82545.47,0.0,0.57883,0.00013,33.08385]
[1778068872220,35.84,82538.25,0.0,0.57789,0.00013,33.09657]
[1778068873122,35.84,82532.45,0.0,0.57714,0.00013,33.10664]
[1778068873567,35.84,82532.45,0.0,0.57714,0.00013,33.10664]
[1778068873598,35.84,82532.45,0.0,0.57714,0.00013,33.10664]
[1778068877076,35.84,82532.48,0.0,0.57715,0.00013,33.10659]
[1778068877137,35.84,82531.12,0.0,0.57697,0.00013,33.10894]
[1778068881614,35.84,82523.67,0.0,0.576,0.00013,33.12173]
[1778068886651,35.85,82521.37,0.0,0.57569,0.00013,33.12581]
[1778068889751,35.86,82512.25,0.0,0.57451,0.00013,33.14113]
[1778068895714,35.86,82509.85,0.0,0.57419,0.00013,33.14217]
[1778068899651,35.87,82505.81,0.0,0.57367,0.00013,33.14884]
[1778068901397,35.87,82503.01,0.0,0.5733,0.00013,33.15351]
[1778068901517,35.87,82503.01,0.0,0.5733,0.00013,33.15351]
[1778068901672,35.87,82503.01,0.0,0.5733,0.00013,33.15351]
[1778068901937,35.87,82483.52,0.0,0.57077,0.00013,33.18442]
[1778068903772,35.87,82469.9,0.0,0.569,0.00013,33.20523]
[1778068904868,35.87,82469.9,0.0,0.569,0.00013,33.20523]
[1778068904907,35.87,82469.9,0.0,0.569,0.00013,33.20523]
[1778068904944,35.87,82466.75,0.0,0.5686,0.00013,33.20995]
[1778068910823,35.88,82464.85,0.0,0.56834,0.00013,33.21284]
[1778068915858,35.88,82462.99,0.0,0.5681,0.00013,33.21563]
[1778068919974,35.88,82475.76,0.0,0.56975,0.00013,33.19653]
[1778068921901,35.88,82483.01,0.0,0.57069,0.00013,33.18543]
[1778068922995,35.88,82483.01,0.0,0.57069,0.00013,33.18543]
[1778068923597,35.88,82486.31,0.0,0.57112,0.00013,33.18033]
[1778068923764,35.88,82486.31,0.0,0.57112,0.00013,33.18033]
[1778068923928,35.88,82486.92,0.0,0.57119,0.00013,33.17938]
[1778068925602,35.88,82490.17,0.0,0.57161,0.00013,33.17432]
[1778068925636,35.88,82490.17,0.0,0.57161,0.00013,33.17432]
[1778068926005,35.88,82490.17,0.0,0.57161,0.00013,33.17432]
[1778068926020,35.88,82490.17,0.0,0.57161,0.00013,33.17432]
[1778068926049,35.88,82486.24,0.0,0.5711,0.00013,33.18048]
[1778068926883,35.88,82486.24,0.0,0.5711,0.00013,33.18048]
[1778068929689,35.88,82484.1,0.0,0.57083,0.00013,33.18382]
[1778068930048,35.89,82475.28,0.0,0.56968,0.00013,33.1974]
[1778068931978,35.89,82473.68,0.0,0.56947,0.00013,33.19985]
[1778068936011,35.89,82467.75,0.0,0.5687,0.00013,33.20881]
[1778068941042,35.89,82467.61,0.0,0.56868,0.00013,33.20906]
[1778068946077,35.89,82462.15,0.0,0.56797,0.00013,33.21719]
[1778068948091,35.89,82455.48,0.0,0.5671,0.00013,33.22694]
[1778068949100,35.89,82446.69,0.0,0.56596,0.00013,33.23954]
[1778068949731,35.89,82446.69,0.0,0.56596,0.00013,33.23954]
[1778068950188,35.89,82449.72,0.0,0.56636,0.00013,33.23522]
[1778068953211,35.89,82456.25,0.0,0.56721,0.00013,33.22274]
[1778068955129,35.89,82456.25,0.0,0.56721,0.00013,33.22274]
[1778068955170,35.89,82462.96,0.0,0.56808,0.00013,33.21292]
[1778068957257,35.89,82475.35,0.0,0.56968,0.00013,33.19438]
[1778068959169,35.89,82478.44,0.0,0.57008,0.00013,33.18969]
[1778068960111,35.89,82478.44,0.0,0.57008,0.00013,33.18969]
[1778068962498,35.9,82470.44,0.0,0.56904,0.00013,33.20186]
[1778068968231,35.9,82463.66,0.0,0.56816,0.00013,33.21201]
[1778068971205,35.9,82463.76,0.0,0.56817,0.00013,33.21186]
[1778068971207,35.9,82463.76,0.0,0.56817,0.00013,33.21186]
[1778068971235,35.9,82463.76,0.0,0.56817,0.00013,33.21186]
[1778068971416,35.9,82463.89,0.0,0.56819,0.00013,33.21168]
[1778068971486,35.9,82463.89,0.0,0.56819,0.00013,33.21168]
[1778068972259,35.9,82461.13,0.0,0.56783,0.00013,33.21575]
[1778068974415,35.9,82465.17,0.0,0.56836,0.00013,33.2098]
[1778068975281,35.9,82457.65,0.0,0.56738,0.00013,33.22086]
[1778068976287,35.9,82445.15,0.0,0.56576,0.00013,33.23878]
[1778068976462,35.9,82445.15,0.0,0.56576,0.00013,33.23878]
[1778068977294,35.9,82441.65,0.0,0.5653,0.00013,33.2437]
[1778068980409,35.9,82434.19,0.0,0.56434,0.00013,33.25402]
[1778068981379,35.9,82434.19,0.0,0.56434,0.00013,33.25402]
[1778068981406,35.9,82434.19,0.0,0.56434,0.00013,33.25402]
[1778068982013,35.9,82434.19,0.0,0.56434,0.00013,33.25402]
[1778068982037,35.9,82434.19,0.0,0.56434,0.00013,33.25402]
[1778068982098,35.9,82429.34,0.0,0.56371,0.00013,33.26063]
[1778068985352,35.9,82422.63,0.0,0.56284,0.00013,33.26961]
[1778068987667,35.9,82421.8,0.0,0.56273,0.00013,33.2707]
[1778068993410,35.89,82418.85,0.0,0.56235,0.00013,33.27455]
[1778068994441,35.89,82418.85,0.0,0.56235,0.00013,33.27455]
[1778068994474,35.89,82425.56,0.0,0.56323,0.00013,33.26562]
[1778069000559,35.89,82423.0,0.0,0.56289,0.00013,33.26906]
[1778069001795,35.89,82423.0,0.0,0.56289,0.00013,33.26906]
[1778069001827,35.89,82422.38,0.0,0.56281,0.00013,33.26989]
[1778069007506,35.89,82420.07,0.0,0.56251,0.00013,33.27296]
[1778069010629,35.89,82414.11,0.0,0.56174,0.00013,33.28077]
[1778069016570,35.89,82423.78,0.0,0.563,0.00013,33.26491]
[1778069021605,35.89,82420.32,0.0,0.56256,0.00013,33.26942]
[1778069027647,35.88,82415.74,0.0,0.56197,0.00013,33.27535]
[1778069032838,35.88,82410.75,0.0,0.56133,0.00013,33.28177]
[1778069035706,35.87,82397.86,0.0,0.55965,0.00013,33.29807]
[1778069040838,35.87,82394.31,0.0,0.55919,0.00013,33.30242]
[1778069046784,35.87,82393.59,0.0,0.5591,0.00013,33.30326]
[1778069048679,35.87,82393.64,0.0,0.55911,0.00013,33.3032]
[1778069051019,35.86,82391.43,0.0,0.55882,0.00013,33.3059]
[1778069060980,35.87,82394.37,0.0,0.5592,0.00013,33.30232]
[1778069066921,35.87,82395.83,0.0,0.55939,0.00013,33.30055]
[1778069071955,35.87,82397.93,0.0,0.55967,0.00013,33.2949]
[1778069076992,35.87,82397.1,0.0,0.55955,0.00013,33.29597]
[1778069082029,35.88,82397.45,0.0,0.5596,0.00013,33.29558]
[1778069087297,35.88,82398.82,0.0,0.55977,0.00013,33.2939]
[1778069087351,35.88,82398.82,0.0,0.55977,0.00013,33.2939]
[1778069087445,35.88,82399.29,0.0,0.55983,0.00013,33.29333]
[1778069087465,35.88,82399.29,0.0,0.55983,0.00013,33.29333]
[1778069087623,35.88,82399.29,0.0,0.55983,0.00013,33.29333]
[1778069087689,35.88,82399.29,0.0,0.55983,0.00013,33.29333]
[1778069087729,35.88,82399.29,0.0,0.55983,0.00013,33.29333]
[1778069088078,35.88,82399.29,0.0,0.55983,0.00013,33.29334]
[1778069089092,35.88,82380.41,0.0,0.55737,0.00013,33.31633]
[1778069090343,35.88,82380.41,0.0,0.55737,0.00013,33.31633]
[1778069090387,35.88,82380.41,0.0,0.55737,0.00013,33.31633]
[1778069090415,35.88,82371.52,0.0,0.55621,0.00013,33.32672]
[1778069092107,35.88,82371.13,0.0,0.55616,0.00013,33.32718]
[1778069097141,35.88,82369.28,0.0,0.55591,0.00013,33.32934]
[1778069097525,35.88,82369.28,0.0,0.55591,0.00013,33.32934]
[1778069100307,35.88,82374.02,0.0,0.55653,0.00013,33.32386]
[1778069101263,35.89,82381.01,0.0,0.55744,0.00013,33.31568]
[1778069104190,35.89,82385.39,0.0,0.55801,0.00013,33.31046]
[1778069108433,35.89,82386.91,0.0,0.55821,0.00013,33.30863]
[1778069108493,35.89,82386.94,0.0,0.55822,0.00013,33.3086]
[1778069114225,35.89,82383.0,0.0,0.5577,0.00013,33.31337]
[1778069114250,35.89,82383.0,0.0,0.5577,0.00013,33.31337]
[1778069114519,35.89,82380.76,0.0,0.55741,0.00013,33.31604]
[1778069114577,35.89,82380.76,0.0,0.55741,0.00013,33.31604]
[1778069115268,35.89,82380.48,0.0,0.55737,0.00013,33.31638]
[1778069116491,35.89,82374.73,0.0,0.55662,0.00013,33.32313]
[1778069116521,35.89,82374.73,0.0,0.55662,0.00013,33.32313]
[1778069117198,35.89,82374.73,0.0,0.55662,0.00013,33.32313]
[1778069117299,35.89,82368.31,0.0,0.55578,0.00013,33.33053]
[1778069117703,35.89,82368.31,0.0,0.55578,0.00013,33.33053]
[1778069119303,35.89,82368.31,0.0,0.55578,0.00013,33.33053]
[1778069119340,35.89,82366.4,0.0,0.55553,0.00013,33.33271]
[1778069125338,35.89,82369.74,0.0,0.55596,0.00013,33.32893]
[1778069129349,35.89,82371.68,0.0,0.55622,0.00013,33.32672]
[1778069129380,35.89,82371.68,0.0,0.55622,0.00013,33.32672]
[1778069129370,35.89,82372.89,0.0,0.55637,0.00013,33.32532]
[1778069134426,35.9,82371.62,0.0,0.55621,0.00013,33.32374]
[1778069134829,35.9,82372.77,0.0,0.55636,0.00013,33.32242]
[1778069135199,35.9,82372.77,0.0,0.55636,0.00013,33.32242]
[1778069135432,35.9,82372.77,0.0,0.55636,0.00013,33.32242]
[1778069135423,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069135653,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069135704,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069135842,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069136009,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069136227,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069136342,35.9,82361.83,0.0,0.55493,0.00013,33.33484]
[1778069136433,35.9,82346.62,0.0,0.55295,0.00013,33.3514]
[1778069136514,35.9,82346.62,0.0,0.55295,0.00013,33.3514]
[1778069136657,35.9,82346.62,0.0,0.55295,0.00013,33.3514]
[1778069136809,35.9,82346.62,0.0,0.55295,0.00013,33.3514]
[1778069137172,35.9,82346.62,0.0,0.55295,0.00013,33.3514]
[1778069137433,35.9,82347.32,0.0,0.55304,0.00013,33.35066]
[1778069138440,35.9,82362.03,0.0,0.55496,0.00013,33.33462]
[1778069139446,35.9,82362.75,0.0,0.55505,0.00013,33.33382]
[1778069139517,35.9,82362.75,0.0,0.55505,0.00013,33.33382]
[1778069139578,35.9,82362.75,0.0,0.55505,0.00013,33.33382]
[1778069139672,35.9,82362.75,0.0,0.55505,0.00013,33.33382]
[1778069140454,35.9,82363.17,0.0,0.55511,0.00013,33.33335]
[1778069145489,35.9,82361.06,0.0,0.55483,0.00013,33.33572]
[1778069146877,35.9,82361.06,0.0,0.55483,0.00013,33.33572]
[1778069150007,35.9,82361.85,0.0,0.55493,0.00013,33.33484]
[1778069150236,35.9,82361.85,0.0,0.55493,0.00013,33.33484]
[1778069150257,35.9,82361.85,0.0,0.55493,0.00013,33.33484]
[1778069150560,35.9,82366.23,0.0,0.5555,0.00013,33.32992]
[1778069151162,35.9,82375.5,0.0,0.55671,0.00013,33.31928]
[1778069152127,35.9,82375.5,0.0,0.55671,0.00013,33.31928]
[1778069152159,35.9,82375.5,0.0,0.55671,0.00013,33.31928]
[1778069152209,35.9,82386.27,0.0,0.55812,0.00013,33.30653]
[1778069153767,35.9,82388.1,0.0,0.55835,0.00013,33.30433]
[1778069157573,35.9,82392.88,0.0,0.55897,0.00013,33.29855]
[1778069160188,35.9,82390.93,0.0,0.55872,0.00013,33.30095]
[1778069160247,35.9,82390.93,0.0,0.55872,0.00013,33.30095]
[1778069160451,35.9,82390.93,0.0,0.55872,0.00013,33.30095]
[1778069160319,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069160614,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069160640,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069161094,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069161229,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069161240,35.9,82391.39,0.0,0.55878,0.00013,33.3004]
[1778069161269,35.9,82372.64,0.0,0.55633,0.00013,33.32269]
[1778069161729,35.9,82372.64,0.0,0.55633,0.00013,33.32269]
[1778069161781,35.9,82372.64,0.0,0.55633,0.00013,33.32269]
[1778069161951,35.9,82372.64,0.0,0.55633,0.00013,33.32269]
[1778069162282,35.9,82350.83,0.0,0.55349,0.00013,33.347]
[1778069162608,35.9,82350.83,0.0,0.55349,0.00013,33.347]
[1778069167649,35.91,82349.57,0.0,0.55332,0.00013,33.34839]
[1778069171185,35.91,82353.44,0.0,0.55382,0.00013,33.34423]
[1778069171953,35.91,82352.32,0.0,0.55368,0.00013,33.34544]
[1778069174223,35.91,82354.59,0.0,0.55397,0.00013,33.34299]
[1778069179727,35.91,82349.94,0.0,0.55336,0.00013,33.34805]
[1778069185311,35.91,82349.67,0.0,0.55333,0.00013,33.34835]
[1778069185352,35.91,82349.67,0.0,0.55333,0.00013,33.34835]
[1778069185403,35.91,82349.67,0.0,0.55333,0.00013,33.34835]
[1778069190804,35.92,82350.57,0.0,0.55344,0.00013,33.34741]
[1778069195839,35.92,82349.47,0.0,0.5533,0.00013,33.34553]
[1778069200481,35.92,82350.3,0.0,0.55341,0.00013,33.34464]
[1778069200628,35.92,82348.84,0.0,0.55322,0.00013,33.3462]
[1778069200684,35.92,82348.84,0.0,0.55322,0.00013,33.3462]
[1778069200885,35.92,82348.84,0.0,0.55322,0.00013,33.3462]
[1778069201146,35.92,82348.84,0.0,0.55322,0.00013,33.3462]
[1778069201156,35.92,82336.72,0.0,0.55164,0.00013,33.35888]
[1778069201976,35.92,82330.26,0.0,0.55079,0.00013,33.36544]
[1778069203706,35.92,82330.26,0.0,0.55079,0.00013,33.36544]
[1778069203897,35.92,82330.54,0.0,0.55083,0.00013,33.36515]
[1778069207124,35.92,82339.65,0.0,0.55202,0.00013,33.35586]
[1778069210431,35.92,82341.82,0.0,0.5523,0.00013,33.35363]
[1778069210458,35.92,82341.82,0.0,0.5523,0.00013,33.35363]
[1778069214103,35.92,82348.67,0.0,0.55319,0.00013,33.34643]
[1778069217995,35.92,82336.82,0.0,0.55164,0.00013,33.35884]
[1778069223031,35.92,82332.79,0.0,0.55112,0.00013,33.36294]
[1778069224597,35.92,82332.27,0.0,0.55105,0.00013,33.36347]
[1778069224626,35.92,82332.27,0.0,0.55105,0.00013,33.36347]
[1778069229072,35.93,82325.6,0.0,0.55017,0.00013,33.37018]
[1778069230183,35.93,82315.25,0.0,0.54882,0.00013,33.38018]
[1778069233522,35.93,82320.02,0.0,0.54944,0.00013,33.37566]
[1778069243347,35.95,82322.66,0.0,0.54977,0.00013,33.37323]
[1778069243493,35.95,82322.66,0.0,0.54977,0.00013,33.37323]
[1778069243359,35.95,82323.7,0.0,0.54991,0.00013,33.37223]
[1778069244483,35.95,82323.7,0.0,0.54991,0.00013,33.37223]
[1778069244553,35.95,82325.95,0.0,0.5502,0.00013,33.37003]
[1778069246115,35.95,82325.95,0.0,0.5502,0.00013,33.37003]
[1778069246300,35.95,82325.24,0.0,0.55011,0.00013,33.37073]
[1778069248443,35.95,82332.54,0.0,0.55106,0.00013,33.36347]
[1778069250225,35.95,82340.46,0.0,0.55209,0.00013,33.35541]
[1778069252326,35.95,82346.76,0.0,0.55292,0.00013,33.34576]
[1778069253420,35.95,82346.76,0.0,0.55292,0.00013,33.34576]
[1778069259287,35.95,82352.26,0.0,0.55363,0.00013,33.33993]
[1778069263647,35.95,82356.31,0.0,0.55416,0.00013,33.33555]
[1778069264416,35.95,82356.31,0.0,0.55416,0.00013,33.33555]
[1778069264543,35.95,82356.31,0.0,0.55416,0.00013,33.33555]
[1778069264580,35.95,82356.31,0.0,0.55416,0.00013,33.33555]
[1778069265329,35.96,82359.31,0.0,0.55455,0.00013,33.33227]
[1778069266337,35.96,82365.8,0.0,0.55539,0.00013,33.32504]
[1778069271371,35.96,82370.63,0.0,0.55602,0.00013,33.31956]
[1778069274051,35.96,82371.51,0.0,0.55613,0.00013,33.31855]
[1778069274136,35.96,82371.51,0.0,0.55613,0.00013,33.31855]
[1778069274392,35.96,82371.8,0.0,0.55617,0.00013,33.31822]
[1778069274720,35.96,82371.8,0.0,0.55617,0.00013,33.31822]
[1778069275019,35.96,82371.8,0.0,0.55617,0.00013,33.31822]
[1778069275399,35.96,82377.33,0.0,0.55689,0.00013,33.31182]
[1778069276406,35.96,82387.75,0.0,0.55825,0.00013,33.29946]
[1778069277499,35.96,82387.75,0.0,0.55825,0.00013,33.29946]
[1778069277553,35.96,82387.75,0.0,0.55825,0.00013,33.29946]
[1778069277516,35.96,82392.6,0.0,0.55888,0.00013,33.29358]
[1778069280435,35.96,82396.23,0.0,0.55935,0.00013,33.28915]
[1778069285470,35.96,82393.08,0.0,0.55894,0.00013,33.29306]
[1778069290505,35.96,82392.91,0.0,0.55891,0.00013,33.29331]
[1778069295541,35.97,82399.64,0.0,0.55978,0.00013,33.28507]
[1778069300689,35.97,82405.25,0.0,0.56051,0.00013,33.27808]
[1778069306616,35.98,82405.82,0.0,0.56057,0.00013,33.27749]
[1778069311653,35.98,82403.89,0.0,0.56032,0.00013,33.27695]
[1778069316688,35.99,82409.5,0.0,0.56104,0.00013,33.26992]
[1778069318702,35.99,82400.94,0.0,0.55992,0.00013,33.28078]
[1778069323737,36.0,82405.72,0.0,0.56054,0.00013,33.27487]
[1778069328772,36.01,82404.5,0.0,0.56037,0.00013,33.27652]
[1778069334646,36.01,82400.44,0.0,0.55984,0.00013,33.28168]
[1778069339659,36.02,82400.38,0.0,0.55982,0.00013,33.28186]
[1778069345520,36.02,82399.93,0.0,0.55976,0.00013,33.28249]
[1778069345615,36.02,82390.82,0.0,0.55857,0.00013,33.29369]
[1778069346898,36.02,82379.72,0.0,0.55713,0.00013,33.30691]
[1778069348912,36.02,82370.74,0.0,0.55596,0.00013,33.31729]
[1778069350035,36.02,82370.74,0.0,0.55596,0.00013,33.31729]
[1778069350886,36.02,82370.93,0.0,0.55599,0.00013,33.31707]
[1778069353371,36.02,82368.09,0.0,0.55562,0.00013,33.3203]
[1778069353443,36.02,82368.09,0.0,0.55562,0.00013,33.3203]
[1778069353458,36.02,82368.09,0.0,0.55562,0.00013,33.3203]
[1778069353465,36.02,82365.51,0.0,0.55528,0.00013,33.3232]
[1778069357700,36.02,82364.39,0.0,0.55513,0.00013,33.32445]
[1778069359661,36.02,82357.66,0.0,0.55426,0.00013,33.33189]
[1778069362612,36.02,82354.43,0.0,0.55384,0.00013,33.33539]
[1778069364142,36.02,82354.61,0.0,0.55386,0.00013,33.3352]
[1778069366033,36.02,82363.46,0.0,0.55501,0.00013,33.32548]
[1778069371070,36.02,82364.98,0.0,0.55522,0.00013,33.32071]
[1778069376103,36.02,82363.88,0.0,0.55507,0.00013,33.32193]
[1778069381138,36.02,82364.31,0.0,0.55513,0.00013,33.32145]
[1778069386175,36.02,82363.37,0.0,0.55501,0.00013,33.32249]
[1778069387818,36.02,82363.18,0.0,0.55498,0.00013,33.3227]
[1778069390203,36.02,82356.35,0.0,0.5541,0.00013,33.33021]
[1778069392712,36.02,82356.35,0.0,0.5541,0.00013,33.33021]
[1778069393320,36.02,82352.65,0.0,0.55361,0.00013,33.33422]
[1778069399266,36.02,82355.56,0.0,0.55399,0.00013,33.33109]
[1778069402287,36.02,82349.57,0.0,0.55321,0.00013,33.33753]
[1778069404579,36.02,82343.65,0.0,0.55244,0.00013,33.34376]
[1778069410347,36.02,82335.84,0.0,0.55142,0.00013,33.3518]
[1778069415379,36.02,82337.07,0.0,0.55158,0.00013,33.35053]
[1778069420413,36.02,82334.64,0.0,0.55127,0.00013,33.35298]
[1778069423530,36.02,82325.32,0.0,0.55005,0.00013,33.36225]
[1778069425449,36.03,82318.13,0.0,0.54911,0.00013,33.36922]
[1778069429156,36.03,82315.95,0.0,0.54882,0.00013,33.37132]
[1778069429364,36.03,82315.95,0.0,0.54882,0.00013,33.37132]
[1778069429477,36.03,82317.83,0.0,0.54907,0.00013,33.36955]
[1778069429968,36.03,82317.83,0.0,0.54907,0.00013,33.36955]
[1778069429984,36.03,82317.83,0.0,0.54907,0.00013,33.36955]
[1778069430485,36.03,82322.7,0.0,0.5497,0.00013,33.36489]
[1778069432061,36.03,82327.08,0.0,0.55028,0.00013,33.35757]
[1778069432123,36.03,82327.08,0.0,0.55028,0.00013,33.35757]
[1778069432499,36.03,82328.71,0.0,0.55049,0.00013,33.35597]
[1778069437533,36.03,82329.41,0.0,0.55058,0.00013,33.35529]
[1778069442568,36.04,82332.47,0.0,0.55098,0.00013,33.35226]
[1778069447604,36.04,82335.74,0.0,0.5514,0.00013,33.34897]
[1778069450507,36.04,82341.35,0.0,0.55213,0.00013,33.34324]
[1778069452403,36.04,82342.99,0.0,0.55234,0.00013,33.34153]
[1778069452574,36.04,82342.99,0.0,0.55234,0.00013,33.34153]
[1778069452669,36.04,82347.29,0.0,0.5529,0.00013,33.33703]
[1778069455325,36.04,82350.71,0.0,0.55335,0.00013,33.3334]
[1778069455476,36.04,82350.71,0.0,0.55335,0.00013,33.3334]
[1778069455662,36.04,82351.53,0.0,0.55346,0.00013,33.33252]
[1778069460695,36.04,82353.87,0.0,0.55376,0.00013,33.33]
[1778069463943,36.03,82351.17,0.0,0.55341,0.00013,33.33289]
[1778069466740,36.04,82339.07,0.0,0.55183,0.00013,33.34557]
[1778069466928,36.04,82339.07,0.0,0.55183,0.00013,33.34557]
[1778069466994,36.04,82339.07,0.0,0.55183,0.00013,33.34557]
[1778069467745,36.04,82332.81,0.0,0.55102,0.00013,33.35193]
[1778069468022,36.04,82332.81,0.0,0.55102,0.00013,33.35193]
[1778069471773,36.04,82339.89,0.0,0.55194,0.00013,33.34477]
[1778069472780,36.04,82348.21,0.0,0.55302,0.00013,33.33609]
[1778069477815,36.04,82349.15,0.0,0.55314,0.00013,33.33508]
[1778069480836,36.04,82343.0,0.0,0.55234,0.00013,33.34153]
[1778069485873,36.04,82339.95,0.0,0.55195,0.00013,33.3447]
[1778069490905,36.04,82337.75,0.0,0.55166,0.00013,33.34697]
[1778069496050,36.04,82338.21,0.0,0.55172,0.00013,33.34345]
[1778069500169,36.04,82331.71,0.0,0.55087,0.00013,33.35004]
[1778069507018,36.05,82326.96,0.0,0.55025,0.00013,33.35476]
[1778069511046,36.05,82335.51,0.0,0.55136,0.00013,33.34625]
[1778069516081,36.05,82333.49,0.0,0.5511,0.00013,33.34831]
[1778069521116,36.05,82332.96,0.0,0.55103,0.00013,33.34887]
[1778069526364,36.05,82326.94,0.0,0.55024,0.00013,33.35485]
[1778069532194,36.05,82323.44,0.0,0.54978,0.00013,33.35828]
[1778069537230,36.05,82320.44,0.0,0.54939,0.00013,33.36118]
[1778069542265,36.06,82322.05,0.0,0.5496,0.00013,33.35965]
[1778069547299,36.06,82319.05,0.0,0.54921,0.00013,33.36253]
[1778069552336,36.06,82320.41,0.0,0.54939,0.00013,33.35818]
[1778069557373,36.06,82318.37,0.0,0.54912,0.00013,33.36014]
[1778069562408,36.06,82318.84,0.0,0.54918,0.00013,33.3597]
[1778069564564,36.06,82318.84,0.0,0.54918,0.00013,33.3597]
[1778069564667,36.06,82318.84,0.0,0.54918,0.00013,33.3597]
[1778069564761,36.06,82319.77,0.0,0.5493,0.00013,33.35882]
[1778069567393,36.06,82322.11,0.0,0.54961,0.00013,33.35658]
[1778069567412,36.06,82322.11,0.0,0.54961,0.00013,33.35658]
[1778069567465,36.06,82319.24,0.0,0.54923,0.00013,33.35934]
[1778069570465,36.06,82311.2,0.0,0.54818,0.00013,33.36691]
[1778069575500,36.07,82312.22,0.0,0.54831,0.00013,33.36602]
[1778069580472,36.07,82311.39,0.0,0.5482,0.00013,33.36683]
[1778069581601,36.08,82310.42,0.0,0.54807,0.00013,33.36774]
[1778069581681,36.08,82310.42,0.0,0.54807,0.00013,33.36774]
[1778069581979,36.08,82318.56,0.0,0.54913,0.00013,33.36014]
[1778069582651,36.08,82332.81,0.0,0.55098,0.00013,33.34624]
[1778069583600,36.08,82332.81,0.0,0.55098,0.00013,33.34624]
[1778069583660,36.08,82334.78,0.0,0.55124,0.00013,33.34425]
[1778069584698,36.08,82335.15,0.0,0.55129,0.00013,33.34388]
[1778069590883,36.08,82339.84,0.0,0.5519,0.00013,33.33911]
[1778069596657,36.08,82336.74,0.0,0.5515,0.00013,33.34228]
[1778069601692,36.08,82338.6,0.0,0.55174,0.00013,33.34039]
[1778069607735,36.08,82337.2,0.0,0.55156,0.00013,33.34182]
[1778069612786,36.08,82337.97,0.0,0.55166,0.00013,33.33797]
[1778069614908,36.08,82329.52,0.0,0.55056,0.00013,33.34646]
[1778069620826,36.08,82326.75,0.0,0.55019,0.00013,33.34924]
[1778069625861,36.09,82326.67,0.0,0.55018,0.00013,33.34937]
[1778069630896,36.09,82327.88,0.0,0.55033,0.00013,33.34823]
[1778069635931,36.1,82332.84,0.0,0.55097,0.00013,33.34336]
[1778069638666,36.1,82334.17,0.0,0.55114,0.00013,33.34205]
[1778069638707,36.1,82334.17,0.0,0.55114,0.00013,33.34205]
[1778069642515,36.1,82331.49,0.0,0.55079,0.00013,33.34476]
[1778069642672,36.1,82331.49,0.0,0.55079,0.00013,33.34476]
[1778069642804,36.1,82331.49,0.0,0.55079,0.00013,33.34476]
[1778069642968,36.1,82331.49,0.0,0.55079,0.00013,33.34476]
[1778069643029,36.1,82346.14,0.0,0.5527,0.00013,33.32982]
[1778069643982,36.1,82346.14,0.0,0.5527,0.00013,33.32982]
[1778069644994,36.1,82361.07,0.0,0.55463,0.00013,33.31381]
[1778069645553,36.1,82361.07,0.0,0.55463,0.00013,33.31381]
[1778069646001,36.1,82361.62,0.0,0.55471,0.00013,33.3132]
[1778069646689,36.1,82361.62,0.0,0.55471,0.00013,33.3132]
[1778069646740,36.1,82361.62,0.0,0.55471,0.00013,33.3132]
[1778069647008,36.1,82367.06,0.0,0.55541,0.00013,33.30715]
[1778069649032,36.1,82373.48,0.0,0.55625,0.00013,33.29988]
[1778069649918,36.1,82373.48,0.0,0.55625,0.00013,33.29988]
[1778069652048,36.1,82370.74,0.0,0.55589,0.00013,33.303]
[1778069653260,36.1,82371.44,0.0,0.55598,0.00013,33.30221]
[1778069654578,36.1,82371.44,0.0,0.55598,0.00013,33.30221]
[1778069660106,36.1,82363.51,0.0,0.55495,0.00013,33.31109]
[1778069663429,36.1,82364.34,0.0,0.55506,0.00013,33.31016]
[1778069664093,36.1,82363.23,0.0,0.55492,0.00013,33.31139]
[1778069664334,36.1,82363.23,0.0,0.55492,0.00013,33.31139]
[1778069664389,36.1,82340.05,0.0,0.55191,0.00013,33.3361]
[1778069665278,36.1,82326.73,0.0,0.55017,0.00013,33.34945]
[1778069666542,36.1,82326.73,0.0,0.55017,0.00013,33.34945]
[1778069666594,36.1,82326.73,0.0,0.55017,0.00013,33.34945]
[1778069666631,36.1,82326.36,0.0,0.55012,0.00013,33.34982]
[1778069672192,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673255,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673417,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673545,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673658,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673662,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673836,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069674016,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069674273,36.11,82324.97,0.0,0.54994,0.00013,33.34818]
[1778069673963,36.11,82327.03,0.0,0.55021,0.00013,33.34618]
[1778069674858,36.11,82305.12,0.0,0.54735,0.00013,33.36675]
[1778069675116,36.11,82305.12,0.0,0.54735,0.00013,33.36675]
[1778069675325,36.11,82305.12,0.0,0.54735,0.00013,33.36675]
[1778069675569,36.11,82305.12,0.0,0.54735,0.00013,33.36675]
[1778069675740,36.11,82305.12,0.0,0.54735,0.00013,33.36675]
[1778069675902,36.11,82281.16,0.0,0.54423,0.00013,33.38729]
[1778069676578,36.11,82281.16,0.0,0.54423,0.00013,33.38729]
[1778069676762,36.11,82281.16,0.0,0.54423,0.00013,33.38729]
[1778069676825,36.11,82281.16,0.0,0.54423,0.00013,33.38729]
[1778069676848,36.11,82281.16,0.0,0.54423,0.00013,33.38729]
[1778069677032,36.11,82276.22,0.0,0.54359,0.00013,33.39129]
[1778069677551,36.11,82276.22,0.0,0.54359,0.00013,33.39129]
[1778069677770,36.11,82276.22,0.0,0.54359,0.00013,33.39129]
[1778069677794,36.11,82276.22,0.0,0.54359,0.00013,33.39129]
[1778069677956,36.11,82276.22,0.0,0.54359,0.00013,33.39129]
[1778069678056,36.11,82249.02,0.0,0.54004,0.00013,33.41162]
[1778069678563,36.11,82249.02,0.0,0.54004,0.00013,33.41162]
[1778069678654,36.11,82229.77,0.0,0.53752,0.00013,33.42441]
[1778069680560,36.11,82229.77,0.0,0.53752,0.00013,33.42441]
[1778069680628,36.12,82225.17,0.0,0.53692,0.00013,33.42727]
[1778069683293,36.12,82232.82,0.0,0.53792,0.00013,33.42249]
[1778069684379,36.12,82232.82,0.0,0.53792,0.00013,33.42249]
[1778069685454,36.12,82232.62,0.0,0.53789,0.00013,33.42262]
[1778069685908,36.12,82232.62,0.0,0.53789,0.00013,33.42262]
[1778069685958,36.12,82232.62,0.0,0.53789,0.00013,33.42262]
[1778069686064,36.12,82233.31,0.0,0.53798,0.00013,33.42218]
[1778069686406,36.12,82233.31,0.0,0.53798,0.00013,33.42218]
[1778069686488,36.12,82216.07,0.0,0.53573,0.00013,33.43272]
[1778069687817,36.12,82216.07,0.0,0.53573,0.00013,33.43272]
[1778069687886,36.12,82203.65,0.0,0.5341,0.00013,33.43965]
[1778069689652,36.12,82203.65,0.0,0.5341,0.00013,33.43965]
[1778069689735,36.12,82203.65,0.0,0.5341,0.00013,33.43965]
[1778069690025,36.12,82203.65,0.0,0.5341,0.00013,33.43965]
[1778069690065,36.12,82203.65,0.0,0.5341,0.00013,33.43965]
[1778069690052,36.12,82210.45,0.0,0.53499,0.00013,33.43593]
[1778069690365,36.12,82210.45,0.0,0.53499,0.00013,33.43593]
[1778069690427,36.12,82220.19,0.0,0.53626,0.00013,33.43031]
[1778069692287,36.12,82220.44,0.0,0.5363,0.00013,33.43016]
[1778069692369,36.12,82218.54,0.0,0.53605,0.00013,33.43128]
[1778069693334,36.12,82218.54,0.0,0.53605,0.00013,33.43128]
[1778069693406,36.12,82218.54,0.0,0.53605,0.00013,33.43128]
[1778069693468,36.12,82214.8,0.0,0.53556,0.00013,33.43346]
[1778069698400,36.12,82205.61,0.0,0.53436,0.00013,33.4386]
[1778069699406,36.12,82199.17,0.0,0.53351,0.00013,33.44202]
[1778069701494,36.12,82197.22,0.0,0.53326,0.00013,33.44302]
[1778069701618,36.12,82197.22,0.0,0.53326,0.00013,33.44302]
[1778069703438,36.13,82202.49,0.0,0.53395,0.00013,33.44028]
[1778069704605,36.13,82202.49,0.0,0.53395,0.00013,33.44028]
[1778069705131,36.13,82202.49,0.0,0.53395,0.00013,33.44028]
[1778069704774,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705293,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705458,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705669,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705800,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705918,36.13,82216.39,0.0,0.53576,0.00013,33.43256]
[1778069705954,36.13,82228.46,0.0,0.53734,0.00013,33.4253]
[1778069707659,36.13,82228.46,0.0,0.53734,0.00013,33.4253]
[1778069707996,36.13,82228.46,0.0,0.53734,0.00013,33.4253]
[1778069708056,36.13,82253.22,0.0,0.54057,0.00013,33.40875]
[1778069708428,36.13,82253.22,0.0,0.54057,0.00013,33.40875]
[1778069708642,36.13,82253.22,0.0,0.54057,0.00013,33.40875]
[1778069709062,36.13,82273.75,0.0,0.54325,0.00013,33.39337]
[1778069709201,36.13,82273.75,0.0,0.54325,0.00013,33.39337]
[1778069709435,36.13,82273.75,0.0,0.54325,0.00013,33.39337]
[1778069710100,36.13,82284.44,0.0,0.54464,0.00013,33.38475]
[1778069711128,36.13,82290.93,0.0,0.54549,0.00013,33.37932]
[1778069711898,36.13,82290.93,0.0,0.54549,0.00013,33.37932]
[1778069711907,36.13,82290.93,0.0,0.54549,0.00013,33.37932]
[1778069712109,36.13,82290.93,0.0,0.54549,0.00013,33.37932]
[1778069712435,36.13,82287.26,0.0,0.54501,0.00013,33.38242]
[1778069712795,36.13,82287.26,0.0,0.54501,0.00013,33.38242]
[1778069712924,36.13,82287.26,0.0,0.54501,0.00013,33.38242]
[1778069713015,36.13,82287.26,0.0,0.54501,0.00013,33.38242]
[1778069713106,36.13,82250.43,0.0,0.54021,0.00013,33.41074]
[1778069713240,36.13,82250.43,0.0,0.54021,0.00013,33.41074]
[1778069713399,36.13,82250.43,0.0,0.54021,0.00013,33.41074]
[1778069713945,36.13,82250.43,0.0,0.54021,0.00013,33.41074]
[1778069714002,36.13,82250.43,0.0,0.54021,0.00013,33.41074]
[1778069714047,36.13,82209.69,0.0,0.53488,0.00013,33.4364]
[1778069714288,36.13,82209.69,0.0,0.53488,0.00013,33.4364]
[1778069714579,36.13,82209.69,0.0,0.53488,0.00013,33.4364]
[1778069714829,36.13,82209.69,0.0,0.53488,0.00013,33.4364]
[1778069715135,36.16,82219.87,0.0,0.5362,0.00013,33.43067]
[1778069715234,36.16,82219.87,0.0,0.5362,0.00013,33.43067]
[1778069715779,36.16,82219.87,0.0,0.5362,0.00013,33.43067]
[1778069715846,36.16,82240.05,0.0,0.53883,0.00013,33.41799]
[1778069716564,36.16,82240.34,0.0,0.53887,0.00013,33.41781]
[1778069717495,36.16,82240.34,0.0,0.53887,0.00013,33.41781]
[1778069717530,36.16,82240.34,0.0,0.53887,0.00013,33.41781]
[1778069717928,36.16,82256.53,0.0,0.54098,0.00013,33.40658]
[1778069721602,36.17,82243.49,0.0,0.53928,0.00013,33.41572]
[1778069724156,36.17,82244.13,0.0,0.53936,0.00013,33.4153]
[1778069724959,36.17,82249.59,0.0,0.54007,0.00013,33.41155]
[1778069725762,36.17,82241.26,0.0,0.53898,0.00013,33.41725]
[1778069726640,36.17,82241.26,0.0,0.53898,0.00013,33.41726]
[1778069727992,36.17,82247.36,0.0,0.53978,0.00013,33.41313]
[1778069729421,36.17,82246.86,0.0,0.53971,0.00013,33.41347]
[1778069729777,36.17,82246.86,0.0,0.53971,0.00013,33.41347]
[1778069729827,36.17,82246.86,0.0,0.53971,0.00013,33.41347]
[1778069730065,36.17,82246.86,0.0,0.53971,0.00013,33.41347]
[1778069730109,36.17,82219.75,0.0,0.53617,0.00013,33.43081]
[1778069730349,36.17,82219.75,0.0,0.53617,0.00013,33.43081]
[1778069730530,36.17,82219.75,0.0,0.53617,0.00013,33.43081]
[1778069730674,36.17,82219.23,0.0,0.53611,0.00013,33.43111]
[1778069732164,36.17,82219.23,0.0,0.53611,0.00013,33.43111]
[1778069731684,36.16,82198.18,0.0,0.53336,0.00013,33.43963]
[1778069732684,36.16,82199.5,0.0,0.53354,0.00013,33.43895]
[1778069733692,36.17,82213.12,0.0,0.53532,0.00013,33.43156]
[1778069734699,36.17,82227.52,0.0,0.5372,0.00013,33.42302]
[1778069735533,36.17,82227.52,0.0,0.5372,0.00013,33.42302]
[1778069735594,36.17,82227.52,0.0,0.5372,0.00013,33.42302]
[1778069735868,36.17,82227.55,0.0,0.5372,0.00013,33.423]
[1778069737992,36.17,82227.61,0.0,0.53721,0.00013,33.42297]
[1778069738093,36.18,82222.5,0.0,0.53653,0.00013,33.42617]
[1778069740772,36.19,82236.41,0.0,0.53834,0.00013,33.41749]
[1778069742952,36.19,82236.41,0.0,0.53834,0.00013,33.4175]
[1778069743036,36.19,82240.93,0.0,0.53893,0.00013,33.41453]
[1778069746461,36.2,82245.54,0.0,0.53953,0.00013,33.41145]
[1778069746505,36.2,82245.54,0.0,0.53953,0.00013,33.41145]
[1778069747396,36.2,82246.16,0.0,0.53961,0.00013,33.41102]
[1778069747493,36.2,82246.16,0.0,0.53961,0.00013,33.41102]
[1778069747637,36.2,82246.16,0.0,0.53961,0.00013,33.41102]
[1778069747676,36.2,82246.16,0.0,0.53961,0.00013,33.41102]
[1778069747792,36.2,82250.85,0.0,0.54022,0.00013,33.40778]
[1778069748567,36.2,82250.85,0.0,0.54022,0.00013,33.40778]
[1778069748867,36.2,82258.85,0.0,0.54126,0.00013,33.40206]
[1778069750307,36.2,82264.41,0.0,0.54198,0.00013,33.39796]
[1778069750356,36.2,82264.41,0.0,0.54198,0.00013,33.39796]
[1778069750823,36.2,82271.78,0.0,0.54294,0.00013,33.39235]
[1778069752838,36.2,82272.19,0.0,0.54299,0.00013,33.39205]
[1778069754932,36.21,82279.08,0.0,0.54389,0.00013,33.38664]
[1778069756162,36.21,82279.08,0.0,0.54389,0.00013,33.38664]
[1778069756037,36.21,82291.01,0.0,0.54544,0.00013,33.37683]
[1778069756893,36.21,82299.61,0.0,0.54655,0.00013,33.36944]
[1778069757874,36.21,82299.61,0.0,0.54655,0.00013,33.36945]
[1778069759888,36.21,82307.83,0.0,0.54762,0.00013,33.36215]
[1778069760219,36.21,82307.83,0.0,0.54762,0.00013,33.36215]
[1778069760896,36.21,82306.84,0.0,0.54749,0.00013,33.36305]
[1778069762586,36.21,82307.39,0.0,0.54756,0.00013,33.36256]
[1778069762607,36.21,82307.39,0.0,0.54756,0.00013,33.36256]
[1778069764924,36.22,82298.06,0.0,0.54635,0.00013,33.37086]
[1778069766044,36.22,82291.73,0.0,0.54552,0.00013,33.3763]
[1778069768206,36.22,82284.2,0.0,0.54454,0.00013,33.38258]
[1778069768486,36.22,82284.2,0.0,0.54454,0.00013,33.38258]
[1778069768952,36.22,82284.2,0.0,0.54454,0.00013,33.38258]
[1778069770605,36.22,82283.52,0.0,0.54445,0.00013,33.38314]
[1778069770637,36.22,82283.52,0.0,0.54445,0.00013,33.38314]
[1778069774994,36.22,82274.3,0.0,0.54325,0.00013,33.39054]
[1778069780030,36.22,82270.48,0.0,0.54275,0.00013,33.39351]
[1778069785065,36.22,82274.64,0.0,0.54329,0.00013,33.39028]
[1778069790103,36.22,82276.12,0.0,0.54349,0.00013,33.38912]
[1778069794132,36.23,82282.85,0.0,0.54436,0.00013,33.38068]
[1778069799167,36.23,82287.2,0.0,0.54493,0.00013,33.37713]
[1778069803194,36.23,82280.49,0.0,0.54405,0.00013,33.38261]
[1778069804201,36.23,82273.62,0.0,0.54316,0.00013,33.38806]
[1778069809237,36.23,82281.29,0.0,0.54416,0.00013,33.38196]
[1778069811250,36.23,82291.42,0.0,0.54547,0.00013,33.37359]
[1778069812254,36.23,82298.32,0.0,0.54637,0.00013,33.36769]
[1778069817292,36.24,82300.05,0.0,0.54659,0.00013,33.36624]
[1778069822327,36.24,82299.75,0.0,0.54654,0.00013,33.36657]
[1778069825347,36.25,82291.28,0.0,0.54544,0.00013,33.37385]
[1778069826722,36.25,82291.28,0.0,0.54544,0.00013,33.37385]
[1778069827048,36.25,82291.28,0.0,0.54544,0.00013,33.37385]
[1778069827214,36.25,82291.28,0.0,0.54544,0.00013,33.37385]
[1778069827250,36.25,82287.12,0.0,0.5449,0.00013,33.37732]
[1778069827527,36.25,82287.12,0.0,0.5449,0.00013,33.37732]
[1778069827773,36.25,82287.12,0.0,0.5449,0.00013,33.37732]
[1778069827941,36.25,82287.12,0.0,0.5449,0.00013,33.37732]
[1778069828038,36.25,82269.78,0.0,0.54265,0.00013,33.39116]
[1778069829150,36.25,82269.78,0.0,0.54265,0.00013,33.39116]
[1778069829159,36.25,82252.34,0.0,0.54038,0.00013,33.40398]
[1778069831248,36.25,82252.34,0.0,0.54038,0.00013,33.40398]
[1778069830385,36.25,82251.56,0.0,0.54028,0.00013,33.40454]
[1778069831310,36.25,82251.56,0.0,0.54028,0.00013,33.40454]
[1778069831914,36.25,82251.56,0.0,0.54028,0.00013,33.40454]
[1778069831916,36.25,82252.28,0.0,0.54037,0.00013,33.40405]
[1778069833407,36.25,82244.26,0.0,0.53932,0.00013,33.40958]
[1778069834934,36.25,82244.26,0.0,0.53932,0.00013,33.40958]
[1778069835034,36.25,82243.85,0.0,0.53927,0.00013,33.40987]
[1778069840804,36.26,82249.35,0.0,0.53998,0.00013,33.40613]
[1778069842807,36.26,82248.76,0.0,0.5399,0.00013,33.40656]
[1778069842837,36.26,82240.13,0.0,0.53878,0.00013,33.4124]
[1778069845488,36.26,82246.51,0.0,0.53961,0.00013,33.40812]
[1778069846679,36.27,82254.95,0.0,0.5407,0.00013,33.40225]
[1778069850523,36.27,82248.34,0.0,0.53984,0.00013,33.4069]
[1778069855558,36.27,82247.18,0.0,0.53969,0.00013,33.40467]
[1778069860208,36.28,82250.49,0.0,0.54012,0.00013,33.4024]
[1778069860216,36.28,82257.93,0.0,0.54109,0.00013,33.39713]
[1778069862609,36.28,82263.67,0.0,0.54183,0.00013,33.39294]
[1778069864731,36.28,82264.23,0.0,0.5419,0.00013,33.39254]
[1778069864799,36.28,82264.23,0.0,0.5419,0.00013,33.39254]
[1778069864900,36.28,82264.95,0.0,0.54199,0.00013,33.39201]
[1778069867949,36.29,82266.39,0.0,0.54218,0.00013,33.39095]
[1778069867987,36.29,82266.39,0.0,0.54218,0.00013,33.39095]
[1778069868012,36.29,82265.75,0.0,0.54209,0.00013,33.39144]
[1778069873788,36.3,82260.65,0.0,0.54143,0.00013,33.39526]
[1778069876253,36.3,82259.81,0.0,0.54132,0.00013,33.39589]
[1778069876310,36.3,82267.84,0.0,0.54236,0.00013,33.38994]
[1778069876369,36.3,82267.84,0.0,0.54236,0.00013,33.38994]
[1778069876872,36.3,82281.54,0.0,0.54413,0.00013,33.37925]
[1778069878727,36.3,82290.97,0.0,0.54536,0.00013,33.37152]
[1778069879632,36.3,82290.97,0.0,0.54536,0.00013,33.37152]
[1778069879666,36.3,82290.97,0.0,0.54536,0.00013,33.37152]
[1778069879731,36.3,82293.25,0.0,0.54565,0.00013,33.36961]
[1778069884766,36.31,82290.81,0.0,0.54533,0.00013,33.37169]
[1778069889801,36.32,82284.98,0.0,0.54457,0.00013,33.37658]
[1778069892170,36.32,82293.26,0.0,0.54564,0.00013,33.36972]
[1778069893829,36.32,82299.43,0.0,0.54644,0.00013,33.36445]
[1778069898960,36.33,82302.25,0.0,0.5468,0.00013,33.36203]
[1778069899252,36.33,82302.25,0.0,0.5468,0.00013,33.36203]
[1778069899292,36.33,82298.75,0.0,0.54634,0.00013,33.36509]
[1778069900877,36.33,82292.34,0.0,0.54551,0.00013,33.37058]
[1778069903171,36.33,82292.03,0.0,0.54547,0.00013,33.37084]
[1778069905098,36.33,82306.54,0.0,0.54735,0.00013,33.3583]
[1778069905738,36.33,82306.54,0.0,0.54735,0.00013,33.3583]
[1778069905786,36.33,82306.54,0.0,0.54735,0.00013,33.3583]
[1778069905914,36.33,82306.81,0.0,0.54738,0.00013,33.35806]
[1778069910949,36.34,82313.96,0.0,0.5483,0.00013,33.35162]
[1778069912684,36.34,82314.44,0.0,0.54837,0.00013,33.34813]
[1778069913101,36.34,82314.44,0.0,0.54837,0.00013,33.34813]
[1778069913180,36.34,82314.44,0.0,0.54837,0.00013,33.34813]
[1778069913293,36.34,82314.44,0.0,0.54837,0.00013,33.34813]
[1778069913408,36.34,82315.61,0.0,0.54852,0.00013,33.34706]
[1778069913974,36.34,82316.04,0.0,0.54857,0.00013,33.34667]
[1778069914979,36.34,82336.68,0.0,0.55124,0.00013,33.32684]
[1778069916137,36.34,82336.68,0.0,0.55124,0.00013,33.32684]
[1778069916222,36.34,82334.53,0.0,0.55096,0.00013,33.32898]
[1778069920018,36.34,82336.69,0.0,0.55124,0.00013,33.32687]
[1778069920677,36.34,82336.69,0.0,0.55124,0.00013,33.32687]
[1778069921590,36.34,82336.72,0.0,0.55124,0.00013,33.32685]
[1778069928076,36.35,82319.95,0.0,0.54907,0.00013,33.34312]
[1778069928809,36.35,82319.95,0.0,0.54907,0.00013,33.34312]
[1778069930126,36.35,82315.61,0.0,0.54851,0.00013,33.34718]
[1778069931133,36.35,82303.71,0.0,0.54697,0.00013,33.35791]
[1778069932140,36.35,82302.13,0.0,0.54676,0.00013,33.35929]
[1778069933258,36.35,82302.13,0.0,0.54676,0.00013,33.35929]
[1778069933325,36.35,82301.9,0.0,0.54673,0.00013,33.35949]
[1778069938851,36.35,82301.23,0.0,0.54665,0.00013,33.3601]
[1778069940385,36.35,82301.91,0.0,0.54673,0.00013,33.35951]
[1778069941308,36.35,82292.19,0.0,0.54547,0.00013,33.36785]
[1778069942078,36.35,82292.19,0.0,0.54547,0.00013,33.36785]
[1778069942083,36.35,82292.19,0.0,0.54547,0.00013,33.36785]
[1778069942242,36.36,82281.2,0.0,0.54405,0.00013,33.37687]
[1778069944227,36.36,82273.53,0.0,0.54305,0.00013,33.38292]
[1778069945233,36.36,82266.86,0.0,0.54219,0.00013,33.388]
[1778069948389,36.36,82264.37,0.0,0.54187,0.00013,33.38986]
[1778069948630,36.36,82263.92,0.0,0.54181,0.00013,33.3902]
[1778069950323,36.36,82261.18,0.0,0.54145,0.00013,33.39221]
[1778069950365,36.36,82243.76,0.0,0.53919,0.00013,33.40439]
[1778069951705,36.36,82243.65,0.0,0.53918,0.00013,33.40447]
[1778069952282,36.36,82236.15,0.0,0.5382,0.00013,33.40938]
[1778069956310,36.36,82242.38,0.0,0.53901,0.00013,33.40533]
[1778069957334,36.36,82242.38,0.0,0.53901,0.00013,33.40533]
[1778069957390,36.36,82247.44,0.0,0.53967,0.00013,33.40194]
[1778069957488,36.36,82247.44,0.0,0.53967,0.00013,33.40194]
[1778069958306,36.36,82247.44,0.0,0.53967,0.00013,33.40194]
[1778069958349,36.36,82247.44,0.0,0.53967,0.00013,33.40194]
[1778069958384,36.36,82252.83,0.0,0.54037,0.00013,33.39822]
[1778069959425,36.36,82252.68,0.0,0.54035,0.00013,33.39833]
[1778069959449,36.36,82252.68,0.0,0.54035,0.00013,33.39833]
[1778069960346,36.36,82257.16,0.0,0.54093,0.00013,33.39516]
[1778069962679,36.37,82254.8,0.0,0.54062,0.00013,33.39685]
[1778069962733,36.37,82254.8,0.0,0.54062,0.00013,33.39685]
[1778069963367,36.37,82256.39,0.0,0.54082,0.00013,33.39573]
[1778069968404,36.37,82260.25,0.0,0.54132,0.00013,33.39298]
[1778069971831,36.37,82257.37,0.0,0.54095,0.00013,33.392]
[1778069974463,36.37,82250.84,0.0,0.5401,0.00013,33.39661]
[1778069974932,36.37,82250.84,0.0,0.5401,0.00013,33.39661]
[1778069975188,36.37,82250.84,0.0,0.5401,0.00013,33.39661]
[1778069975194,36.37,82247.23,0.0,0.53963,0.00013,33.39909]
[1778069976972,36.37,82247.23,0.0,0.53963,0.00013,33.39909]
[1778069977018,36.37,82247.23,0.0,0.53963,0.00013,33.39909]
[1778069977033,36.38,82252.54,0.0,0.54032,0.00013,33.39544]
[1778069980490,36.38,82263.82,0.0,0.54178,0.00013,33.38735]
[1778069981648,36.38,82263.82,0.0,0.54178,0.00013,33.38735]
[1778069981686,36.38,82263.82,0.0,0.54178,0.00013,33.38735]
[1778069981705,36.38,82269.9,0.0,0.54257,0.00013,33.3828]
[1778069987670,36.39,82268.8,0.0,0.54242,0.00013,33.38369]
[1778069993585,36.39,82262.96,0.0,0.54166,0.00013,33.38806]
[1778069998618,36.4,82268.15,0.0,0.54233,0.00013,33.38425]
[1778070004059,36.4,82268.09,0.0,0.54232,0.00013,33.38434]
[1778070006158,36.41,82267.64,0.0,0.54226,0.00013,33.3847]
[1778070006198,36.41,82273.83,0.0,0.54305,0.00013,33.38002]
[1778070011714,36.42,82278.87,0.0,0.5437,0.00013,33.37615]
[1778070015740,36.43,82271.21,0.0,0.5427,0.00013,33.38216]
[1778070020778,36.44,82275.85,0.0,0.54329,0.00013,33.37865]
[1778070022121,36.44,82275.85,0.0,0.54329,0.00013,33.37865]
[1778070022161,36.44,82275.85,0.0,0.54329,0.00013,33.37865]
[1778070022210,36.44,82284.79,0.0,0.54445,0.00013,33.37157]
[1778070023273,36.44,82300.11,0.0,0.54643,0.00013,33.35877]
[1778070024053,36.44,82300.11,0.0,0.54643,0.00013,33.35877]
[1778070024160,36.44,82306.14,0.0,0.5472,0.00013,33.35351]
[1778070026087,36.44,82307.0,0.0,0.54731,0.00013,33.35275]
[1778070026180,36.44,82316.32,0.0,0.54852,0.00013,33.34434]
[1778070026532,36.44,82316.32,0.0,0.54852,0.00013,33.34434]
[1778070030854,36.45,82323.16,0.0,0.5494,0.00013,33.33798]
[1778070035490,36.45,82323.65,0.0,0.54946,0.00013,33.33447]
[1778070035785,36.45,82329.21,0.0,0.55018,0.00013,33.32917]
[1778070035889,36.45,82329.21,0.0,0.55018,0.00013,33.32917]
[1778070037263,36.45,82329.21,0.0,0.55018,0.00013,33.32917]
[1778070037297,36.45,82329.21,0.0,0.55018,0.00013,33.32917]
[1778070037326,36.45,82345.35,0.0,0.55226,0.00013,33.31315]
[1778070038023,36.45,82347.73,0.0,0.55256,0.00013,33.31072]
[1778070039447,36.45,82347.73,0.0,0.55256,0.00013,33.31072]
[1778070042939,36.45,82340.52,0.0,0.55163,0.00013,33.31809]
[1778070046990,36.45,82344.19,0.0,0.5521,0.00013,33.31439]
[1778070047254,36.45,82344.19,0.0,0.5521,0.00013,33.31439]
[1778070047350,36.45,82349.65,0.0,0.55281,0.00013,33.30879]
[1778070049182,36.46,82347.65,0.0,0.55255,0.00013,33.31087]
[1778070049229,36.46,82347.65,0.0,0.55255,0.00013,33.31087]
[1778070049330,36.46,82345.22,0.0,0.55223,0.00013,33.31337]
[1778070052681,36.46,82343.18,0.0,0.55197,0.00013,33.31546]
[1778070053208,36.46,82343.18,0.0,0.55197,0.00013,33.31546]
[1778070053259,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070053556,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070053747,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070053806,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070053944,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070054284,36.46,82361.39,0.0,0.55431,0.00013,33.29645]
[1778070054294,36.46,82378.51,0.0,0.55651,0.00013,33.27757]
[1778070055493,36.46,82378.51,0.0,0.55651,0.00013,33.27757]
[1778070056054,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070056523,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070056543,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070056576,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070056608,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070057060,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070057096,36.46,82376.79,0.0,0.55629,0.00013,33.27953]
[1778070058057,36.46,82379.0,0.0,0.55657,0.00013,33.27704]
[1778070058083,36.46,82379.0,0.0,0.55657,0.00013,33.27704]
[1778070058475,36.46,82379.0,0.0,0.55657,0.00013,33.27704]
[1778070058502,36.46,82379.0,0.0,0.55657,0.00013,33.27704]
[1778070058514,36.46,82385.41,0.0,0.5574,0.00013,33.26968]
[1778070059641,36.46,82385.53,0.0,0.55741,0.00013,33.26955]
[1778070059710,36.46,82385.53,0.0,0.55741,0.00013,33.26955]
[1778070059993,36.46,82385.53,0.0,0.55741,0.00013,33.26955]
[1778070060084,36.47,82385.84,0.0,0.55745,0.00013,33.2692]
[1778070063008,36.47,82387.14,0.0,0.55762,0.00013,33.2677]
[1778070067132,36.47,82395.44,0.0,0.55868,0.00013,33.25795]
[1778070072167,36.47,82396.52,0.0,0.55881,0.00013,33.25669]
[1778070073786,36.47,82394.9,0.0,0.55861,0.00013,33.25863]
[1778070073925,36.47,82394.9,0.0,0.55861,0.00013,33.25863]
[1778070074260,36.47,82388.4,0.0,0.55777,0.00013,33.26631]
[1778070075428,36.47,82388.4,0.0,0.55777,0.00013,33.26631]
[1778070075528,36.47,82382.02,0.0,0.55695,0.00013,33.27371]
[1778070076791,36.47,82381.5,0.0,0.55688,0.00013,33.27431]
[1778070077536,36.47,82381.5,0.0,0.55688,0.00013,33.27431]
[1778070080223,36.48,82373.91,0.0,0.5559,0.00013,33.28294]
[1778070082004,36.48,82375.05,0.0,0.55605,0.00013,33.28166]
[1778070082500,36.48,82385.74,0.0,0.55742,0.00013,33.26946]
[1778070084251,36.48,82399.07,0.0,0.55914,0.00013,33.25371]
[1778070085258,36.48,82401.22,0.0,0.55941,0.00013,33.25111]
[1778070090296,36.48,82398.68,0.0,0.55908,0.00013,33.2542]
[1778070093316,36.48,82405.18,0.0,0.55992,0.00013,33.24324]
[1778070098453,36.48,82407.16,0.0,0.56017,0.00013,33.24083]
[1778070102379,36.48,82413.15,0.0,0.56094,0.00013,33.23339]
[1778070107413,36.48,82411.5,0.0,0.56073,0.00013,33.23547]
[1778070112449,36.48,82403.32,0.0,0.55968,0.00013,33.24559]
[1778070117483,36.49,82400.98,0.0,0.55937,0.00013,33.24846]
[1778070118252,36.49,82400.98,0.0,0.55937,0.00013,33.24846]
[1778070118491,36.49,82400.07,0.0,0.55926,0.00013,33.24956]
[1778070123526,36.49,82404.17,0.0,0.55978,0.00013,33.24458]
[1778070127084,36.49,82402.2,0.0,0.55953,0.00013,33.24698]
[1778070127556,36.49,82401.75,0.0,0.55947,0.00013,33.24753]
[1778070128563,36.49,82408.99,0.0,0.5604,0.00013,33.23865]
[1778070129708,36.49,82413.67,0.0,0.561,0.00013,33.23281]
[1778070129892,36.49,82413.67,0.0,0.561,0.00013,33.23281]
[1778070130576,36.49,82423.65,0.0,0.56228,0.00013,33.22012]
[1778070131542,36.49,82423.65,0.0,0.56228,0.00013,33.22012]
[1778070131581,36.49,82427.54,0.0,0.56278,0.00013,33.21507]
[1778070131587,36.49,82443.63,0.0,0.56484,0.00013,33.19366]
[1778070132591,36.49,82443.76,0.0,0.56485,0.00013,33.1935]
[1778070135497,36.49,82452.91,0.0,0.56602,0.00013,33.18096]
[1778070141343,36.49,82448.83,0.0,0.56549,0.00013,33.1867]
[1778070141368,36.49,82448.83,0.0,0.56549,0.00013,33.1867]
[1778070141444,36.5,82457.4,0.0,0.56658,0.00013,33.17484]
[1778070143109,36.5,82457.4,0.0,0.56658,0.00013,33.17484]
[1778070143129,36.5,82457.4,0.0,0.56658,0.00013,33.17484]
[1778070143138,36.5,82461.46,0.0,0.5671,0.00013,33.16915]
[1778070145862,36.5,82461.02,0.0,0.56704,0.00013,33.1698]
[1778070145963,36.5,82467.21,0.0,0.56783,0.00013,33.161]
[1778070148809,36.5,82468.0,0.0,0.56793,0.00013,33.1599]
[1778070153410,36.51,82465.69,0.0,0.56763,0.00013,33.16019]
[1778070156116,36.51,82461.98,0.0,0.56716,0.00013,33.16554]
[1778070158412,36.51,82463.96,0.0,0.56741,0.00013,33.16276]
[1778070158461,36.51,82470.19,0.0,0.5682,0.00013,33.15386]
[1778070159785,36.52,82464.17,0.0,0.56743,0.00013,33.16253]
[1778070161799,36.52,82455.77,0.0,0.56635,0.00013,33.17441]
[1778070166834,36.52,82454.03,0.0,0.56612,0.00013,33.17696]
[1778070172505,36.53,82449.88,0.0,0.56559,0.00013,33.1828]
[1778070172558,36.53,82444.65,0.0,0.56492,0.00013,33.18998]
[1778070177911,36.53,82437.63,0.0,0.56402,0.00013,33.19945]
[1778070180399,36.53,82437.1,0.0,0.56395,0.00013,33.20017]
[1778070180597,36.53,82437.1,0.0,0.56395,0.00013,33.20017]
[1778070180459,36.53,82437.9,0.0,0.56405,0.00013,33.19911]
[1778070180932,36.53,82437.9,0.0,0.56405,0.00013,33.19911]
[1778070182946,36.54,82455.34,0.0,0.56627,0.00013,33.17539]
[1778070183953,36.54,82469.02,0.0,0.56802,0.00013,33.15599]
[1778070184906,36.54,82469.02,0.0,0.56802,0.00013,33.15599]
[1778070184939,36.54,82469.02,0.0,0.56802,0.00013,33.15599]
[1778070185007,36.54,82469.31,0.0,0.56805,0.00013,33.1556]
[1778070187986,36.54,82475.49,0.0,0.56884,0.00013,33.14665]
[1778070193022,36.54,82473.61,0.0,0.5686,0.00013,33.1494]
[1778070197051,36.54,82482.05,0.0,0.56967,0.00013,33.137]
[1778070202085,36.54,82485.46,0.0,0.57011,0.00013,33.13192]
[1778070207120,36.54,82484.22,0.0,0.56995,0.00013,33.13377]
[1778070212155,36.54,82485.47,0.0,0.57011,0.00013,33.12882]
[1778070216183,36.54,82479.59,0.0,0.56937,0.00013,33.13756]
[1778070221218,36.54,82477.57,0.0,0.56911,0.00013,33.14056]
[1778070226253,36.54,82483.46,0.0,0.56986,0.00013,33.13186]
[1778070231288,36.54,82483.32,0.0,0.56984,0.00013,33.13205]
[1778070236323,36.54,82487.33,0.0,0.57035,0.00013,33.12603]
[1778070237337,36.54,82480.07,0.0,0.56943,0.00013,33.13685]
[1778070241358,36.54,82473.28,0.0,0.56856,0.00013,33.14679]
[1778070243378,36.54,82464.75,0.0,0.56747,0.00013,33.15909]
[1778070246184,36.54,82465.26,0.0,0.56754,0.00013,33.15838]
[1778070246208,36.54,82465.26,0.0,0.56754,0.00013,33.15838]
[1778070247402,36.54,82458.09,0.0,0.56662,0.00013,33.16855]
[1778070248407,36.54,82451.68,0.0,0.5658,0.00013,33.17748]
[1778070248975,36.54,82451.68,0.0,0.5658,0.00013,33.17748]
[1778070251919,36.54,82449.41,0.0,0.56551,0.00013,33.18061]
[1778070253443,36.54,82455.77,0.0,0.56632,0.00013,33.17183]
[1778070254451,36.54,82465.96,0.0,0.56762,0.00013,33.15745]
[1778070255456,36.54,82467.19,0.0,0.56778,0.00013,33.15572]
[1778070260491,36.55,82465.28,0.0,0.56752,0.00013,33.15862]
[1778070265526,36.56,82460.25,0.0,0.56687,0.00013,33.16591]
[1778070270561,36.57,82460.2,0.0,0.56685,0.00013,33.16611]
[1778070275596,36.57,82460.03,0.0,0.56683,0.00013,33.16338]
[1778070280624,36.58,82460.27,0.0,0.56685,0.00013,33.16315]
[1778070281363,36.58,82459.47,0.0,0.56675,0.00013,33.16428]
[1778070281421,36.58,82459.47,0.0,0.56675,0.00013,33.16428]
[1778070281995,36.58,82459.33,0.0,0.56673,0.00013,33.16448]
[1778070283517,36.58,82456.03,0.0,0.56631,0.00013,33.1691]
[1778070283552,36.58,82456.03,0.0,0.56631,0.00013,33.1691]
[1778070283655,36.58,82450.51,0.0,0.5656,0.00013,33.17676]
[1778070284659,36.58,82444.63,0.0,0.56485,0.00013,33.18479]
[1778070285666,36.58,82438.16,0.0,0.56403,0.00013,33.1935]
[1778070286674,36.58,82431.92,0.0,0.56323,0.00013,33.20176]
[1778070289694,36.58,82422.79,0.0,0.56206,0.00013,33.21362]
[1778070291708,36.58,82417.73,0.0,0.56141,0.00013,33.22006]
[1778070291956,36.58,82417.73,0.0,0.56141,0.00013,33.22006]
[1778070291994,36.58,82417.73,0.0,0.56141,0.00013,33.22006]
[1778070292716,36.58,82416.65,0.0,0.56127,0.00013,33.22142]
[1778070297752,36.58,82413.63,0.0,0.56088,0.00013,33.22523]
[1778070302787,36.59,82415.56,0.0,0.56113,0.00013,33.22284]
[1778070306823,36.59,82408.61,0.0,0.56024,0.00013,33.23148]
[1778070312220,36.59,82413.12,0.0,0.56082,0.00013,33.22591]
[1778070312328,36.59,82413.12,0.0,0.56082,0.00013,33.22591]
[1778070312536,36.59,82413.12,0.0,0.56082,0.00013,33.22591]
[1778070312548,36.59,82415.17,0.0,0.56108,0.00013,33.22336]
[1778070313872,36.59,82431.47,0.0,0.56316,0.00013,33.20248]
[1778070315076,36.59,82431.47,0.0,0.56316,0.00013,33.20248]
[1778070315113,36.59,82431.47,0.0,0.56316,0.00013,33.20248]
[1778070315195,36.59,82443.84,0.0,0.56474,0.00013,33.18606]
[1778070316581,36.59,82443.84,0.0,0.56474,0.00013,33.18606]
[1778070321928,36.6,82447.53,0.0,0.5652,0.00013,33.18118]
[1778070324950,36.6,82452.54,0.0,0.56584,0.00013,33.17434]
[1778070325509,36.6,82452.54,0.0,0.56584,0.00013,33.17434]
[1778070329452,36.6,82456.37,0.0,0.56632,0.00013,33.16912]
[1778070329468,36.6,82456.37,0.0,0.56632,0.00013,33.16912]
[1778070335019,36.61,82454.95,0.0,0.56613,0.00013,33.16812]
[1778070340162,36.62,82453.98,0.0,0.566,0.00013,33.16959]
[1778070346095,36.62,82453.47,0.0,0.56593,0.00013,33.1704]
[1778070350240,36.62,82438.72,0.0,0.56404,0.00013,33.19046]
[1778070354152,36.62,82434.05,0.0,0.56345,0.00013,33.19661]
[1778070360310,36.62,82432.72,0.0,0.56329,0.00013,33.19828]
[1778070367246,36.61,82432.78,0.0,0.5633,0.00013,33.19813]
[1778070369260,36.61,82426.77,0.0,0.56253,0.00013,33.20593]
[1778070370379,36.61,82419.58,0.0,0.56161,0.00013,33.21513]
[1778070377315,36.61,82426.2,0.0,0.56246,0.00013,33.20669]
[1778070382351,36.61,82425.46,0.0,0.56236,0.00013,33.20765]
[1778070387386,36.61,82422.59,0.0,0.562,0.00013,33.21133]
[1778070392421,36.61,82419.3,0.0,0.56158,0.00013,33.21241]
[1778070397456,36.61,82418.17,0.0,0.56144,0.00013,33.2138]
[1778070402491,36.61,82413.66,0.0,0.56087,0.00013,33.21941]
[1778070406520,36.61,82407.65,0.0,0.5601,0.00013,33.22682]
[1778070409549,36.61,82419.99,0.0,0.56168,0.00013,33.21141]
[1778070411560,36.6,82421.54,0.0,0.56188,0.00013,33.20941]
[1778070416597,36.6,82422.81,0.0,0.56205,0.00013,33.20773]
[1778070421633,36.6,82422.94,0.0,0.56207,0.00013,33.20749]
[1778070426668,36.59,82421.96,0.0,0.56195,0.00013,33.20868]
[1778070431703,36.59,82427.72,0.0,0.56269,0.00013,33.2012]
[1778070436740,36.58,82427.23,0.0,0.56263,0.00013,33.20175]
[1778070441773,36.58,82429.3,0.0,0.5629,0.00013,33.19899]
[1778070446808,36.57,82429.03,0.0,0.56288,0.00013,33.19926]
[1778070450836,36.57,82422.59,0.0,0.56206,0.00013,33.20752]
[1778070455871,36.57,82419.98,0.0,0.56173,0.00013,33.20774]
[1778070460906,36.57,82416.11,0.0,0.56124,0.00013,33.21258]
[1778070467954,36.56,82416.65,0.0,0.56131,0.00013,33.21184]
[1778070471081,36.56,82408.22,0.0,0.56023,0.00013,33.22237]
[1778070477021,36.57,82407.8,0.0,0.56018,0.00013,33.22291]
[1778070478783,36.57,82407.8,0.0,0.56018,0.00013,33.22291]
[1778070481152,36.57,82398.33,0.0,0.55896,0.00013,33.23442]
[1778070485078,36.57,82392.1,0.0,0.55816,0.00013,33.24182]
[1778070486085,36.57,82385.4,0.0,0.5573,0.00013,33.24962]
[1778070491227,36.57,82382.54,0.0,0.55693,0.00013,33.25293]
[1778070497165,36.57,82386.2,0.0,0.5574,0.00013,33.24876]
[1778070502200,36.57,82388.64,0.0,0.55771,0.00013,33.24596]
[1778070507235,36.57,82386.54,0.0,0.55744,0.00013,33.24839]
[1778070512270,36.57,82386.96,0.0,0.5575,0.00013,33.24484]
[1778070517306,36.57,82386.89,0.0,0.55749,0.00013,33.2449]
[1778070522339,36.57,82387.36,0.0,0.55755,0.00013,33.24433]
[1778070527375,36.57,82388.54,0.0,0.55771,0.00013,33.24293]
[1778070532411,36.57,82387.57,0.0,0.55759,0.00013,33.24402]
[1778070538458,36.57,82387.8,0.0,0.55761,0.00013,33.2438]
[1778070543489,36.57,82382.15,0.0,0.55688,0.00013,33.25037]
[1778070544484,36.57,82382.15,0.0,0.55688,0.00013,33.25037]
[1778070550537,36.58,82381.2,0.0,0.55676,0.00013,33.2515]
[1778070554566,36.58,82388.06,0.0,0.55764,0.00013,33.24361]
[1778070556579,36.58,82389.77,0.0,0.55785,0.00013,33.24163]
[1778070558593,36.58,82383.45,0.0,0.55705,0.00013,33.24893]
[1778070567050,36.57,82383.93,0.0,0.55711,0.00013,33.24835]
[1778070567657,36.57,82383.93,0.0,0.55711,0.00013,33.24832]
[1778070572691,36.57,82383.45,0.0,0.55706,0.00013,33.24577]
[1778070576182,36.57,82383.16,0.0,0.55702,0.00013,33.24608]
[1778070576184,36.57,82383.16,0.0,0.55702,0.00013,33.24608]
[1778070576197,36.57,82383.16,0.0,0.55702,0.00013,33.24608]
[1778070576720,36.57,82381.5,0.0,0.55681,0.00013,33.24797]
[1778070577728,36.57,82375.0,0.0,0.55597,0.00013,33.2553]
[1778070580183,36.57,82375.13,0.0,0.55599,0.00013,33.25514]
[1778070580218,36.57,82375.13,0.0,0.55599,0.00013,33.25514]
[1778070585783,36.56,82377.05,0.0,0.55624,0.00013,33.25294]
[1778070590818,36.56,82382.29,0.0,0.55692,0.00013,33.24698]
[1778070595853,36.56,82386.08,0.0,0.5574,0.00013,33.24261]
[1778070600888,36.56,82386.0,0.0,0.55739,0.00013,33.24274]
[1778070609951,36.57,82388.23,0.0,0.55767,0.00013,33.2402]
[1778070614986,36.57,82388.61,0.0,0.55772,0.00013,33.23978]
[1778070620020,36.57,82382.75,0.0,0.55697,0.00013,33.24653]
[1778070629084,36.56,82379.88,0.0,0.55661,0.00013,33.24973]
[1778070631100,36.56,82386.75,0.0,0.55749,0.00013,33.23878]
[1778070635128,36.56,82373.96,0.0,0.55585,0.00013,33.25329]
[1778070636133,36.56,82368.06,0.0,0.5551,0.00013,33.25978]
[1778070641168,36.56,82375.13,0.0,0.55601,0.00013,33.25191]
[1778070644189,36.55,82382.96,0.0,0.55702,0.00013,33.24301]
[1778070649224,36.55,82383.5,0.0,0.55709,0.00013,33.24237]
[1778070654260,36.55,82382.75,0.0,0.557,0.00013,33.24316]
[1778070656274,36.54,82374.81,0.0,0.55598,0.00013,33.25212]
[1778070657281,36.54,82365.0,0.0,0.55472,0.00013,33.26291]
[1778070660848,36.54,82360.36,0.0,0.55413,0.00013,33.26788]
[1778070661821,36.54,82358.56,0.0,0.5539,0.00013,33.26977]
[1778070661892,36.54,82356.16,0.0,0.55359,0.00013,33.2723]
[1778070667351,36.53,82351.92,0.0,0.55305,0.00013,33.27667]
[1778070672496,36.53,82351.06,0.0,0.55295,0.00013,33.2775]
[1778070678443,36.52,82357.65,0.0,0.5538,0.00013,33.27051]
[1778070683478,36.52,82358.29,0.0,0.55389,0.00013,33.26977]
[1778070688513,36.51,82359.73,0.0,0.55408,0.00013,33.26818]
[1778070693549,36.51,82359.27,0.0,0.55403,0.00013,33.26553]
[1778070698586,36.5,82357.09,0.0,0.55375,0.00013,33.26779]
[1778070702112,36.5,82356.77,0.0,0.55372,0.00013,33.26809]
[1778070702170,36.5,82356.77,0.0,0.55372,0.00013,33.26809]
[1778070711677,36.49,82357.5,0.0,0.55382,0.00013,33.26718]
[1778070714698,36.48,82349.58,0.0,0.55281,0.00013,33.27546]
[1778070717919,36.48,82357.23,0.0,0.55379,0.00013,33.2674]
[1778070721748,36.48,82363.25,0.0,0.55457,0.00013,33.26088]
[1778070726783,36.47,82366.48,0.0,0.55499,0.00013,33.25732]
[1778070731818,36.47,82368.53,0.0,0.55526,0.00013,33.25502]
[1778070736853,36.46,82368.44,0.0,0.55525,0.00013,33.25507]
[1778070741888,36.46,82364.83,0.0,0.55479,0.00013,33.25898]
[1778070746923,36.46,82366.8,0.0,0.55505,0.00013,33.25679]
[1778070752076,36.46,82367.14,0.0,0.5551,0.00013,33.25639]
[1778070752097,36.46,82367.14,0.0,0.5551,0.00013,33.25639]
[1778070753028,36.45,82368.03,0.0,0.55522,0.00013,33.25233]
[1778070753029,36.45,82370.77,0.0,0.55557,0.00013,33.24929]
[1778070755998,36.45,82378.46,0.0,0.55656,0.00013,33.24062]
[1778070756289,36.45,82378.46,0.0,0.55656,0.00013,33.24062]
[1778070756342,36.45,82378.46,0.0,0.55656,0.00013,33.24062]
[1778070756982,36.45,82378.46,0.0,0.55656,0.00013,33.24062]
[1778070757015,36.45,82378.46,0.0,0.55656,0.00013,33.24062]
[1778070757099,36.45,82387.5,0.0,0.55773,0.00013,33.23019]
[1778070763039,36.45,82391.43,0.0,0.55824,0.00013,33.22551]
[1778070768073,36.44,82388.93,0.0,0.55792,0.00013,33.22838]
[1778070773207,36.44,82385.89,0.0,0.55753,0.00013,33.23188]
[1778070776232,36.44,82392.58,0.0,0.55839,0.00013,33.22401]
[1778070781164,36.44,82406.14,0.0,0.56014,0.00013,33.20759]
[1778070786199,36.44,82410.15,0.0,0.56065,0.00013,33.20263]
[1778070791234,36.44,82414.23,0.0,0.56117,0.00013,33.19755]
[1778070794255,36.44,82405.91,0.0,0.5601,0.00013,33.20794]
[1778070799290,36.45,82404.05,0.0,0.55986,0.00013,33.21026]
[1778070801876,36.45,82403.88,0.0,0.55984,0.00013,33.21047]
[1778070802196,36.45,82402.09,0.0,0.55961,0.00013,33.21267]
[1778070806219,36.45,82393.79,0.0,0.55854,0.00013,33.22272]
[1778070811224,36.45,82396.44,0.0,0.55888,0.00013,33.21958]
[1778070816236,36.45,82394.53,0.0,0.55863,0.00013,33.21885]
[1778070821256,36.46,82397.6,0.0,0.55902,0.00013,33.21523]
[1778070823623,36.46,82394.45,0.0,0.55861,0.00013,33.21904]
[1778070823644,36.46,82394.45,0.0,0.55861,0.00013,33.21904]
[1778070823714,36.46,82394.45,0.0,0.55861,0.00013,33.21904]
[1778070823724,36.46,82393.41,0.0,0.55848,0.00013,33.2203]
[1778070826482,36.46,82385.79,0.0,0.5575,0.00013,33.22926]
[1778070831518,36.46,82388.99,0.0,0.55791,0.00013,33.22552]
[1778070836554,36.47,82389.65,0.0,0.55799,0.00013,33.22481]
[1778070841587,36.47,82389.31,0.0,0.55794,0.00013,33.22527]
[1778070846624,36.48,82391.41,0.0,0.5582,0.00013,33.22286]
[1778070851657,36.48,82391.93,0.0,0.55827,0.00013,33.2223]
[1778070856696,36.48,82391.7,0.0,0.55823,0.00013,33.22265]
[1778070860721,36.49,82385.11,0.0,0.55738,0.00013,33.23038]
[1778070865757,36.48,82387.13,0.0,0.55764,0.00013,33.22801]
[1778070870793,36.48,82391.79,0.0,0.55824,0.00013,33.22254]
[1778070875829,36.49,82393.59,0.0,0.55848,0.00013,33.21735]
[1778070880863,36.49,82398.74,0.0,0.55913,0.00013,33.21126]
[1778070885193,36.49,82398.09,0.0,0.55905,0.00013,33.21208]
[1778070885248,36.49,82398.09,0.0,0.55905,0.00013,33.21208]
[1778070887204,36.49,82398.97,0.0,0.55916,0.00013,33.21104]
[1778070887271,36.5,82402.18,0.0,0.55957,0.00013,33.20717]
[1778070888882,36.5,82404.61,0.0,0.55988,0.00013,33.20421]
[1778070888987,36.5,82410.8,0.0,0.56067,0.00013,33.19657]
[1778070890331,36.5,82410.8,0.0,0.56067,0.00013,33.19657]
[1778070890938,36.5,82417.43,0.0,0.56152,0.00013,33.18822]
[1778070891771,36.5,82417.43,0.0,0.56152,0.00013,33.18822]
[1778070891826,36.5,82417.43,0.0,0.56152,0.00013,33.18822]
[1778070891946,36.5,82421.88,0.0,0.5621,0.00013,33.18253]
[1778070894044,36.5,82431.76,0.0,0.56336,0.00013,33.16966]
[1778070900002,36.49,82432.2,0.0,0.56342,0.00013,33.16906]
[1778070905039,36.49,82434.25,0.0,0.56368,0.00013,33.16633]
[1778070910071,36.49,82436.1,0.0,0.56392,0.00013,33.16385]
[1778070915106,36.49,82438.92,0.0,0.56428,0.00013,33.16007]
[1778070915841,36.49,82438.92,0.0,0.56428,0.00013,33.16007]
[1778070918127,36.49,82428.18,0.0,0.56291,0.00013,33.17429]
[1778070921724,36.49,82432.48,0.0,0.56346,0.00013,33.16862]
[1778070924277,36.49,82442.02,0.0,0.56469,0.00013,33.15583]
[1778070930211,36.49,82443.78,0.0,0.56491,0.00013,33.15338]
[1778070935246,36.48,82448.63,0.0,0.56555,0.00013,33.14357]
[1778070940281,36.48,82445.01,0.0,0.56509,0.00013,33.14843]
[1778070945426,36.47,82443.33,0.0,0.56488,0.00013,33.15067]
[1778070945460,36.47,82443.33,0.0,0.56488,0.00013,33.15067]
[1778070947424,36.47,82437.91,0.0,0.56418,0.00013,33.158]
[1778070947331,36.47,82426.63,0.0,0.56274,0.00013,33.17293]
[1778070948339,36.47,82417.76,0.0,0.5616,0.00013,33.18436]
[1778070950352,36.48,82423.87,0.0,0.56238,0.00013,33.17653]
[1778070955388,36.48,82428.1,0.0,0.56292,0.00013,33.17105]
[1778070959821,36.48,82424.87,0.0,0.56251,0.00013,33.17528]
[1778070961329,36.48,82425.11,0.0,0.56254,0.00013,33.17497]
[1778070963501,36.48,82430.24,0.0,0.5632,0.00013,33.16823]
[1778070970357,36.47,82427.84,0.0,0.56289,0.00013,33.17133]
[1778070971916,36.47,82426.33,0.0,0.5627,0.00013,33.17328]
[1778070972439,36.47,82414.79,0.0,0.56122,0.00013,33.1881]
[1778070973360,36.47,82403.59,0.0,0.55978,0.00013,33.20201]
[1778070978379,36.47,82398.81,0.0,0.55917,0.00013,33.2078]
[1778070983389,36.48,82399.96,0.0,0.55931,0.00013,33.20647]
[1778070988389,36.48,82399.64,0.0,0.55927,0.00013,33.20692]
[1778070993406,36.48,82399.31,0.0,0.55922,0.00013,33.2043]
[1778070998435,36.49,82398.55,0.0,0.55912,0.00013,33.20527]
[1778071001857,36.49,82395.0,0.0,0.55866,0.00013,33.20954]
[1778071001952,36.49,82395.0,0.0,0.55866,0.00013,33.20954]
[1778071001998,36.49,82393.47,0.0,0.55847,0.00013,33.21135]
[1778071004856,36.49,82386.72,0.0,0.5576,0.00013,33.21928]
[1778071006395,36.49,82386.72,0.0,0.5576,0.00013,33.21928]
[1778071006411,36.49,82386.72,0.0,0.5576,0.00013,33.21928]
[1778071011785,36.48,82392.95,0.0,0.55841,0.00013,33.21189]
[1778071015941,36.48,82391.92,0.0,0.55828,0.00013,33.21308]
[1778071016028,36.48,82399.05,0.0,0.55919,0.00013,33.20455]
[1778071017828,36.48,82405.6,0.0,0.56004,0.00013,33.19656]
[1778071022862,36.48,82407.46,0.0,0.56027,0.00013,33.19429]
[1778071027898,36.48,82407.81,0.0,0.56032,0.00013,33.19388]
[1778071030922,36.48,82397.57,0.0,0.559,0.00013,33.20635]
[1778071032328,36.48,82397.57,0.0,0.559,0.00013,33.20635]
[1778071032395,36.48,82395.16,0.0,0.55869,0.00013,33.20923]
[1778071035067,36.48,82379.98,0.0,0.55674,0.00013,33.22694]
[1778071035954,36.48,82379.98,0.0,0.55674,0.00013,33.22693]
[1778071040831,36.48,82374.12,0.0,0.55599,0.00013,33.23353]
[1778071041448,36.47,82361.02,0.0,0.55431,0.00013,33.24791]
[1778071043581,36.47,82357.42,0.0,0.55384,0.00013,33.25176]
[1778071044026,36.47,82356.67,0.0,0.55375,0.00013,33.25255]
[1778071049050,36.47,82354.65,0.0,0.55349,0.00013,33.25464]
[1778071054086,36.47,82356.15,0.0,0.55369,0.00013,33.24996]
[1778071057105,36.47,82363.57,0.0,0.55465,0.00013,33.24198]
[1778071062140,36.46,82364.6,0.0,0.55478,0.00013,33.24082]
[1778071067175,36.46,82366.7,0.0,0.55506,0.00013,33.23848]
[1778071072211,36.46,82367.7,0.0,0.55519,0.00013,33.23733]
[1778071077247,36.45,82369.0,0.0,0.55536,0.00013,33.23585]
[1778071082282,36.45,82370.15,0.0,0.55552,0.00013,33.23452]
[1778071086809,36.45,82367.17,0.0,0.55513,0.00013,33.23778]
[1778071087318,36.44,82366.57,0.0,0.55506,0.00013,33.23842]
[1778071089344,36.44,82370.06,0.0,0.55551,0.00013,33.23457]
[1778071095492,36.44,82376.16,0.0,0.5563,0.00013,33.22765]
[1778071100472,36.44,82375.57,0.0,0.55623,0.00013,33.22829]
[1778071100540,36.44,82375.57,0.0,0.55623,0.00013,33.22829]
[1778071100531,36.44,82369.13,0.0,0.5554,0.00013,33.23549]
[1778071101417,36.43,82369.13,0.0,0.5554,0.00013,33.23547]
[1778071103143,36.43,82364.53,0.0,0.55481,0.00013,33.24052]
[1778071103431,36.43,82361.69,0.0,0.55444,0.00013,33.2436]
[1778071108467,36.43,82362.26,0.0,0.55452,0.00013,33.24294]
[1778071113502,36.43,82357.25,0.0,0.55388,0.00013,33.24521]
[1778071118537,36.42,82357.59,0.0,0.55393,0.00013,33.24482]
[1778071123573,36.42,82355.63,0.0,0.55368,0.00013,33.24687]
[1778071128607,36.42,82352.95,0.0,0.55333,0.00013,33.24967]
[1778071133642,36.42,82352.51,0.0,0.55328,0.00013,33.25012]
[1778071138740,36.42,82348.03,0.0,0.5527,0.00013,33.25478]
[1778071139226,36.41,82341.25,0.0,0.55183,0.00013,33.2617]
[1778071140821,36.41,82337.96,0.0,0.5514,0.00013,33.265]
[1778071140864,36.41,82337.96,0.0,0.5514,0.00013,33.265]
[1778071140873,36.41,82328.27,0.0,0.55015,0.00013,33.27452]
[1778071141701,36.41,82327.92,0.0,0.5501,0.00013,33.27486]
[1778071144722,36.41,82336.09,0.0,0.55116,0.00013,33.26684]
[1778071149756,36.41,82337.51,0.0,0.55135,0.00013,33.2654]
[1778071155913,36.41,82337.0,0.0,0.55129,0.00013,33.26587]
[1778071161842,36.4,82335.68,0.0,0.55112,0.00013,33.26713]
[1778071166877,36.4,82339.08,0.0,0.55156,0.00013,33.2637]
[1778071171911,36.4,82344.21,0.0,0.55223,0.00013,33.2554]
[1778071176053,36.39,82354.2,0.0,0.55352,0.00013,33.245]
[1778071181981,36.39,82358.34,0.0,0.55406,0.00013,33.24057]
[1778071187017,36.39,82358.86,0.0,0.55413,0.00013,33.23999]
[1778071189030,36.39,82351.24,0.0,0.55314,0.00013,33.24806]
[1778071194218,36.39,82355.73,0.0,0.55373,0.00013,33.24327]
[1778071200116,36.38,82354.17,0.0,0.55353,0.00013,33.24485]
[1778071204136,36.37,82345.49,0.0,0.55242,0.00013,33.25385]
[1778071209175,36.37,82345.32,0.0,0.5524,0.00013,33.25394]
[1778071213568,36.36,82336.68,0.0,0.55129,0.00013,33.26265]
[1778071214325,36.36,82336.68,0.0,0.55129,0.00013,33.26265]
[1778071214383,36.36,82331.8,0.0,0.55066,0.00013,33.26746]
[1778071216355,36.36,82320.4,0.0,0.54919,0.00013,33.27842]
[1778071222269,36.35,82328.03,0.0,0.55018,0.00013,33.27108]
[1778071224374,36.35,82329.59,0.0,0.55038,0.00013,33.26955]
[1778071230328,36.35,82327.61,0.0,0.55013,0.00013,33.2714]
[1778071235363,36.34,82327.17,0.0,0.55008,0.00013,33.26873]
[1778071235440,36.34,82338.51,0.0,0.55155,0.00013,33.25752]
[1778071237374,36.34,82343.08,0.0,0.55214,0.00013,33.25286]
[1778071242409,36.33,82344.71,0.0,0.55236,0.00013,33.25113]
[1778071244623,36.33,82344.92,0.0,0.55239,0.00013,33.2509]
[1778071250465,36.33,82341.48,0.0,0.55195,0.00013,33.25437]
[1778071256635,36.32,82342.04,0.0,0.55203,0.00013,33.25375]
[1778071262549,36.32,82340.97,0.0,0.55189,0.00013,33.25479]
[1778071267586,36.32,82340.57,0.0,0.55184,0.00013,33.25515]
[1778071272624,36.31,82339.67,0.0,0.55173,0.00013,33.25602]
[1778071277659,36.31,82333.67,0.0,0.55096,0.00013,33.26199]
[1778071282694,36.3,82333.18,0.0,0.5509,0.00013,33.26243]
[1778071283910,36.3,82332.96,0.0,0.55087,0.00013,33.26264]
[1778071284708,36.3,82332.29,0.0,0.55079,0.00013,33.26329]
[1778071289744,36.3,82328.63,0.0,0.55031,0.00013,33.26685]
[1778071294778,36.3,82330.95,0.0,0.55062,0.00013,33.2615]
[1778071299814,36.3,82326.2,0.0,0.55,0.00013,33.26614]
[1778071302056,36.3,82325.99,0.0,0.54997,0.00013,33.26635]
[1778071304848,36.3,82313.97,0.0,0.54841,0.00013,33.2777]
[1778071310318,36.3,82311.73,0.0,0.54812,0.00013,33.27978]
[1778071314519,36.3,82309.33,0.0,0.54781,0.00013,33.28199]
[1778071319954,36.31,82307.15,0.0,0.54752,0.00013,33.28401]
[1778071325996,36.3,82304.71,0.0,0.54721,0.00013,33.28613]
[1778071331045,36.3,82314.37,0.0,0.54846,0.00013,33.27734]
[1778071336069,36.3,82318.34,0.0,0.54898,0.00013,33.27361]
[1778071340097,36.3,82324.65,0.0,0.5498,0.00013,33.2676]
[1778071345133,36.29,82325.45,0.0,0.54991,0.00013,33.26677]
[1778071350167,36.28,82329.6,0.0,0.55046,0.00013,33.26269]
[1778071354377,36.28,82331.47,0.0,0.5507,0.00013,33.25775]
[1778071360238,36.28,82339.09,0.0,0.5517,0.00013,33.25006]
[1778071365278,36.27,82344.16,0.0,0.55236,0.00013,33.24484]
[1778071370312,36.27,82348.47,0.0,0.55292,0.00013,33.24031]
[1778071375347,36.26,82347.55,0.0,0.55281,0.00013,33.24124]
[1778071380382,36.26,82341.86,0.0,0.55207,0.00013,33.24707]
[1778071387554,36.25,82338.44,0.0,0.55164,0.00013,33.25048]
[1778071393474,36.25,82335.79,0.0,0.5513,0.00013,33.25308]
[1778071398509,36.24,82335.56,0.0,0.55128,0.00013,33.25325]
[1778071403544,36.24,82329.01,0.0,0.55043,0.00013,33.25971]
[1778071408579,36.24,82325.08,0.0,0.54992,0.00013,33.26352]
[1778071412607,36.23,82332.34,0.0,0.55087,0.00013,33.2533]
[1778071417765,36.23,82332.16,0.0,0.55085,0.00013,33.25341]
[1778071423716,36.22,82332.57,0.0,0.55091,0.00013,33.25293]
[1778071428751,36.22,82329.99,0.0,0.55058,0.00013,33.25544]
[1778071433674,36.21,82327.81,0.0,0.5503,0.00013,33.25754]
[1778071433882,36.21,82325.39,0.0,0.54999,0.00013,33.25988]
[1778071438910,36.21,82321.18,0.0,0.54944,0.00013,33.26389]
[1778071443477,36.2,82321.96,0.0,0.54955,0.00013,33.26309]
[1778071443490,36.2,82321.96,0.0,0.54955,0.00013,33.26309]
[1778071443521,36.2,82321.96,0.0,0.54955,0.00013,33.26309]
[1778071446914,36.2,82319.65,0.0,0.54925,0.00013,33.26525]
[1778071446927,36.2,82319.65,0.0,0.54925,0.00013,33.26525]
[1778071453762,36.2,82318.94,0.0,0.54916,0.00013,33.26591]
[1778071457608,36.2,82318.74,0.0,0.54914,0.00013,33.2661]
[1778071457955,36.2,82317.8,0.0,0.54901,0.00013,33.26699]
[1778071459674,36.19,82323.57,0.0,0.54977,0.00013,33.26148]
[1778071465003,36.19,82327.2,0.0,0.55024,0.00013,33.2579]
[1778071467121,36.19,82334.67,0.0,0.55122,0.00013,33.25049]
[1778071469255,36.19,82340.24,0.0,0.55194,0.00013,33.24483]
[1778071469358,36.19,82340.24,0.0,0.55194,0.00013,33.24483]
[1778071469401,36.19,82344.24,0.0,0.55246,0.00013,33.24071]
[1778071472406,36.19,82349.75,0.0,0.55318,0.00013,33.23187]
[1778071472439,36.19,82349.75,0.0,0.55318,0.00013,33.23187]
[1778071472443,36.19,82349.88,0.0,0.5532,0.00013,33.23173]
[1778071474427,36.19,82350.04,0.0,0.55322,0.00013,33.23156]
[1778071480112,36.19,82350.0,0.0,0.55321,0.00013,33.2316]
[1778071483133,36.19,82343.99,0.0,0.55243,0.00013,33.23791]
[1778071488257,36.19,82347.98,0.0,0.55295,0.00013,33.23376]
[1778071494210,36.19,82347.64,0.0,0.55291,0.00013,33.23411]
[1778071498888,36.19,82347.22,0.0,0.55285,0.00013,33.23452]
[1778071500413,36.19,82361.36,0.0,0.55469,0.00013,33.21933]
[1778071501404,36.19,82361.36,0.0,0.55469,0.00013,33.21933]
[1778071501457,36.19,82365.32,0.0,0.55521,0.00013,33.21496]
[1778071506539,36.19,82359.25,0.0,0.55442,0.00013,33.22164]
[1778071512343,36.19,82358.63,0.0,0.55434,0.00013,33.22232]
[1778071514547,36.19,82358.77,0.0,0.55436,0.00013,33.22217]
[1778071518471,36.19,82346.75,0.0,0.55279,0.00013,33.23502]
[1778071524435,36.19,82344.25,0.0,0.55246,0.00013,33.23766]
[1778071531484,36.19,82342.87,0.0,0.55228,0.00013,33.23607]
[1778071536519,36.2,82342.03,0.0,0.55217,0.00013,33.23696]
[1778071538871,36.2,82341.82,0.0,0.55214,0.00013,33.23718]
[1778071538877,36.2,82341.2,0.0,0.55206,0.00013,33.23783]
[1778071540548,36.2,82329.92,0.0,0.5506,0.00013,33.24916]
[1778071541554,36.2,82322.49,0.0,0.54963,0.00013,33.25639]
[1778071545582,36.2,82315.43,0.0,0.54871,0.00013,33.26307]
[1778071550617,36.19,82320.85,0.0,0.54942,0.00013,33.25793]
[1778071555652,36.19,82322.65,0.0,0.54966,0.00013,33.25617]
[1778071558902,36.19,82330.22,0.0,0.55065,0.00013,33.24877]
[1778071564716,36.18,82331.63,0.0,0.55083,0.00013,33.24733]
[1778071569750,36.18,82329.89,0.0,0.55061,0.00013,33.24901]
[1778071575792,36.18,82327.73,0.0,0.55033,0.00013,33.25109]
[1778071580827,36.17,82325.89,0.0,0.5501,0.00013,33.25287]
[1778071585862,36.17,82326.28,0.0,0.55015,0.00013,33.25249]
[1778071588973,36.17,82318.72,0.0,0.54916,0.00013,33.25976]
[1778071594990,36.17,82319.45,0.0,0.54926,0.00013,33.25599]
[1778071598032,36.17,82318.72,0.0,0.54917,0.00013,33.25668]
[1778071601976,36.17,82325.62,0.0,0.55007,0.00013,33.25004]
[1778071606004,36.17,82331.65,0.0,0.55085,0.00013,33.24407]
[1778071611037,36.17,82332.49,0.0,0.55097,0.00013,33.24321]
[1778071616072,36.16,82333.24,0.0,0.55107,0.00013,33.24243]
[1778071619093,36.16,82342.13,0.0,0.55222,0.00013,33.23338]
[1778071624128,36.16,82347.54,0.0,0.55293,0.00013,33.22772]
[1778071629256,36.16,82346.89,0.0,0.55285,0.00013,33.22837]
[1778071635205,36.15,82346.77,0.0,0.55284,0.00013,33.22846]
[1778071638905,36.15,82346.08,0.0,0.55275,0.00013,33.22917]
[1778071639087,36.15,82346.08,0.0,0.55275,0.00013,33.22917]
[1778071639120,36.15,82348.08,0.0,0.55301,0.00013,33.22705]
[1778071639219,36.15,82348.08,0.0,0.55301,0.00013,33.22705]
[1778071639334,36.15,82348.08,0.0,0.55301,0.00013,33.22705]
[1778071639490,36.15,82348.08,0.0,0.55301,0.00013,33.22705]
[1778071639589,36.15,82359.59,0.0,0.55451,0.00013,33.21468]
[1778071640242,36.15,82359.59,0.0,0.55451,0.00013,33.21468]
[1778071641744,36.15,82359.59,0.0,0.55451,0.00013,33.21468]
[1778071641788,36.15,82378.09,0.0,0.55691,0.00013,33.19382]
[1778071643570,36.15,82377.93,0.0,0.55689,0.00013,33.19401]
[1778071643622,36.15,82380.86,0.0,0.55727,0.00013,33.1906]
[1778071647476,36.15,82386.09,0.0,0.55795,0.00013,33.18444]
[1778071647508,36.15,82386.09,0.0,0.55795,0.00013,33.18444]
[1778071650674,36.15,82393.0,0.0,0.55885,0.00013,33.17617]
[1778071650770,36.15,82393.0,0.0,0.55885,0.00013,33.17617]
[1778071650966,36.16,82395.93,0.0,0.55922,0.00013,33.17262]
[1778071652325,36.16,82403.89,0.0,0.56026,0.00013,33.1597]
[1778071654021,36.16,82403.89,0.0,0.56026,0.00013,33.1597]
[1778071654098,36.16,82413.12,0.0,0.56146,0.00013,33.14802]
[1778071656357,36.16,82421.98,0.0,0.5626,0.00013,33.13654]
[1778071658674,36.16,82428.22,0.0,0.56341,0.00013,33.12825]
[1778071661388,36.16,82419.77,0.0,0.56232,0.00013,33.13942]
[1778071666424,36.16,82418.59,0.0,0.56216,0.00013,33.14096]
[1778071671459,36.16,82415.19,0.0,0.56172,0.00013,33.14537]
[1778071676494,36.16,82414.67,0.0,0.56166,0.00013,33.14605]
[1778071681528,36.16,82420.39,0.0,0.5624,0.00013,33.13862]
[1778071682354,36.16,82424.82,0.0,0.56297,0.00013,33.13278]
[1778071687570,36.16,82420.01,0.0,0.56235,0.00013,33.13913]
[1778071692606,36.16,82420.09,0.0,0.56236,0.00013,33.13902]
[1778071697643,36.16,82419.7,0.0,0.56231,0.00013,33.13953]
[1778071702678,36.16,82419.81,0.0,0.56232,0.00013,33.13938]
[1778071707713,36.16,82419.66,0.0,0.5623,0.00013,33.13957]
[1778071712750,36.16,82419.61,0.0,0.5623,0.00013,33.13655]
[1778071713756,36.16,82412.62,0.0,0.56139,0.00013,33.14559]
[1778071718791,36.16,82411.59,0.0,0.56126,0.00013,33.14689]
[1778071720784,36.16,82411.76,0.0,0.56128,0.00013,33.14667]
[1778071721152,36.16,82412.14,0.0,0.56133,0.00013,33.14618]
[1778071726178,36.16,82409.48,0.0,0.56099,0.00013,33.14957]
[1778071728781,36.16,82406.68,0.0,0.56063,0.00013,33.1531]
[1778071728802,36.16,82406.68,0.0,0.56063,0.00013,33.1531]
[1778071728862,36.16,82406.68,0.0,0.56063,0.00013,33.1531]
[1778071728965,36.16,82400.34,0.0,0.5598,0.00013,33.16103]
[1778071730875,36.16,82395.82,0.0,0.55922,0.00013,33.16659]
[1778071737924,36.15,82389.48,0.0,0.5584,0.00013,33.17423]
[1778071742960,36.15,82386.95,0.0,0.55807,0.00013,33.17721]
[1778071747994,36.15,82382.33,0.0,0.55748,0.00013,33.18263]
[1778071752117,36.14,82375.96,0.0,0.55665,0.00013,33.19002]
[1778071754043,36.14,82371.08,0.0,0.55602,0.00013,33.19561]
[1778071756057,36.14,82364.01,0.0,0.5551,0.00013,33.20356]
[1778071761094,36.14,82363.0,0.0,0.55497,0.00013,33.20468]
[1778071766127,36.14,82364.74,0.0,0.55519,0.00013,33.20274]
[1778071772169,36.14,82366.48,0.0,0.55542,0.00013,33.19772]
[1778071777204,36.14,82372.54,0.0,0.55621,0.00013,33.19088]
[1778071782239,36.15,82373.37,0.0,0.55632,0.00013,33.18994]
[1778071784257,36.15,82382.67,0.0,0.55753,0.00013,33.17916]
[1778071785264,36.15,82390.44,0.0,0.55853,0.00013,33.16991]
[1778071786281,36.15,82396.96,0.0,0.55938,0.00013,33.16199]
[1778071791309,36.15,82395.99,0.0,0.55925,0.00013,33.16325]
[1778071796344,36.16,82396.68,0.0,0.55933,0.00013,33.16246]
[1778071801378,36.16,82398.79,0.0,0.5596,0.00013,33.1599]
[1778071806414,36.16,82401.16,0.0,0.55991,0.00013,33.15701]
[1778071811451,36.16,82398.78,0.0,0.55961,0.00013,33.15989]
[1778071816484,36.15,82395.29,0.0,0.55916,0.00013,33.16408]
[1778071821521,36.15,82393.66,0.0,0.55895,0.00013,33.16598]
[1778071826560,36.14,82379.69,0.0,0.55714,0.00013,33.1826]
[1778071828572,36.14,82373.66,0.0,0.55636,0.00013,33.18959]
[1778071833609,36.14,82370.96,0.0,0.55601,0.00013,33.18961]
[1778071836511,36.14,82371.82,0.0,0.55612,0.00013,33.18863]
[1778071836592,36.14,82371.82,0.0,0.55612,0.00013,33.18863]
[1778071839389,36.15,82363.86,0.0,0.55508,0.00013,33.19759]
[1778071839650,36.14,82361.88,0.0,0.55483,0.00013,33.19978]
[1778071845692,36.14,82362.73,0.0,0.55494,0.00013,33.19883]
[1778071850813,36.14,82362.49,0.0,0.55491,0.00013,33.1991]
[1778071856768,36.15,82363.05,0.0,0.55498,0.00013,33.1985]
[1778071858036,36.15,82363.05,0.0,0.55498,0.00013,33.1985]
[1778071859397,36.15,82369.66,0.0,0.55584,0.00013,33.1911]
[1778071864417,36.15,82373.92,0.0,0.55639,0.00013,33.18624]
[1778071869440,36.15,82373.58,0.0,0.55635,0.00013,33.18662]
[1778071874467,36.14,82373.26,0.0,0.55631,0.00013,33.18697]
[1778071879481,36.14,82372.73,0.0,0.55624,0.00013,33.18758]
[1778071880573,36.14,82372.81,0.0,0.55625,0.00013,33.18748]
[1778071881026,36.14,82378.06,0.0,0.55693,0.00013,33.18143]
[1778071882952,36.14,82382.91,0.0,0.55756,0.00013,33.17576]
[1778071886255,36.14,82381.72,0.0,0.55741,0.00013,33.17717]
[1778071886293,36.14,82381.72,0.0,0.55741,0.00013,33.17717]
[1778071886336,36.14,82390.2,0.0,0.55851,0.00013,33.16709]
[1778071887988,36.15,82395.62,0.0,0.55921,0.00013,33.16052]
[1778071891096,36.15,82401.74,0.0,0.56001,0.00013,33.1499]
[1778071898063,36.15,82402.81,0.0,0.56014,0.00013,33.14862]
[1778071903098,36.15,82400.68,0.0,0.55987,0.00013,33.15128]
[1778071908133,36.15,82402.55,0.0,0.56011,0.00013,33.1489]
[1778071913168,36.15,82401.4,0.0,0.55997,0.00013,33.15031]
[1778071918203,36.15,82400.07,0.0,0.5598,0.00013,33.15195]
[1778071923238,36.14,82399.63,0.0,0.55974,0.00013,33.15248]
[1778071928273,36.14,82398.71,0.0,0.55962,0.00013,33.15361]
[1778071933308,36.14,82399.93,0.0,0.55978,0.00013,33.15209]
[1778071938343,36.14,82398.9,0.0,0.55965,0.00013,33.15335]
[1778071943378,36.14,82409.08,0.0,0.56097,0.00013,33.14059]
[1778071945392,36.14,82415.75,0.0,0.56183,0.00013,33.13204]
[1778071950430,36.14,82416.28,0.0,0.5619,0.00013,33.13137]
[1778071952445,36.14,82408.13,0.0,0.56085,0.00013,33.13875]
[1778071957478,36.15,82406.36,0.0,0.56062,0.00013,33.141]
[1778071962512,36.15,82407.46,0.0,0.56076,0.00013,33.13962]
[1778071967548,36.14,82408.5,0.0,0.5609,0.00013,33.13827]
[1778071972606,36.14,82409.75,0.0,0.56106,0.00013,33.13667]
[1778071974620,36.14,82415.8,0.0,0.56185,0.00013,33.12884]
[1778071979654,36.13,82419.75,0.0,0.56237,0.00013,33.12357]
[1778071984689,36.13,82421.99,0.0,0.56267,0.00013,33.12051]
[1778071989724,36.12,82423.04,0.0,0.56281,0.00013,33.11902]
[1778071994759,36.11,82425.05,0.0,0.56308,0.00013,33.11624]
[1778071999794,36.11,82424.26,0.0,0.56299,0.00013,33.1172]
[1778072002815,36.11,82418.18,0.0,0.5622,0.00013,33.12515]
[1778072004829,36.1,82409.03,0.0,0.56102,0.00013,33.13692]
[1778072009864,36.1,82412.63,0.0,0.56149,0.00013,33.13224]
[1778072014899,36.09,82418.62,0.0,0.56228,0.00013,33.12128]
[1778072019934,36.09,82421.03,0.0,0.5626,0.00013,33.11801]
[1778072024972,36.08,82421.66,0.0,0.56269,0.00013,33.11707]
[1778072030013,36.07,82417.47,0.0,0.56215,0.00013,33.12245]
[1778072035043,36.07,82416.75,0.0,0.56207,0.00013,33.12329]
[1778072040080,36.06,82414.43,0.0,0.56178,0.00013,33.1262]
[1778072045113,36.05,82412.72,0.0,0.56156,0.00013,33.1283]
[1778072050146,36.05,82411.21,0.0,0.56137,0.00013,33.13013]
[1778072052228,36.05,82402.69,0.0,0.56027,0.00013,33.14094]
[1778072058204,36.04,82400.82,0.0,0.56003,0.00013,33.14323]
[1778072063238,36.04,82398.58,0.0,0.55974,0.00013,33.14599]
[1778072068273,36.04,82397.84,0.0,0.55965,0.00013,33.14688]
[1778072073308,36.04,82398.82,0.0,0.55978,0.00013,33.14256]
[1778072074089,36.04,82398.82,0.0,0.55978,0.00013,33.14256]
[1778072074438,36.04,82376.03,0.0,0.55681,0.00013,33.16999]
[1778072074775,36.04,82376.03,0.0,0.55681,0.00013,33.16999]
[1778072075038,36.04,82376.03,0.0,0.55681,0.00013,33.16999]
[1778072075606,36.04,82376.03,0.0,0.55681,0.00013,33.16999]
[1778072075593,36.04,82347.98,0.0,0.55315,0.00013,33.20121]
[1778072076350,36.04,82347.98,0.0,0.55314,0.00013,33.20121]
[1778072077288,36.04,82347.98,0.0,0.55314,0.00013,33.20121]
[1778072077298,36.04,82347.98,0.0,0.55314,0.00013,33.20121]
[1778072077357,36.04,82323.81,0.0,0.54998,0.00013,33.22585]
[1778072079363,36.04,82309.17,0.0,0.54807,0.00013,33.23974]
[1778072079741,36.04,82309.17,0.0,0.54807,0.00013,33.23974]
[1778072080370,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072080982,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081021,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081110,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081165,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081436,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081583,36.04,82315.41,0.0,0.54889,0.00013,33.2339]
[1778072081605,36.03,82303.01,0.0,0.54727,0.00013,33.24533]
[1778072081871,36.03,82303.01,0.0,0.54727,0.00013,33.24533]
[1778072082543,36.03,82303.01,0.0,0.54727,0.00013,33.24533]
[1778072082621,36.03,82284.26,0.0,0.54481,0.00013,33.26161]
[1778072082951,36.03,82284.26,0.0,0.54481,0.00013,33.26161]
[1778072083410,36.03,82284.03,0.0,0.54478,0.00013,33.2618]
[1778072083768,36.03,82284.03,0.0,0.54478,0.00013,33.2618]
[1778072084390,36.03,82284.03,0.0,0.54478,0.00013,33.2618]
[1778072084419,36.03,82272.03,0.0,0.5432,0.00013,33.27155]
[1778072085333,36.03,82272.03,0.0,0.5432,0.00013,33.27155]
[1778072085417,36.03,82276.31,0.0,0.54377,0.00013,33.26813]
[1778072086049,36.03,82276.31,0.0,0.54377,0.00013,33.26813]
[1778072086415,36.03,82276.31,0.0,0.54377,0.00013,33.26813]
[1778072089946,36.03,82281.34,0.0,0.54443,0.00013,33.26403]
[1778072089980,36.03,82281.34,0.0,0.54443,0.00013,33.26403]
[1778072090444,36.03,82287.49,0.0,0.54523,0.00013,33.25889]
[1778072092682,36.03,82288.06,0.0,0.54531,0.00013,33.2584]
[1778072094575,36.03,82306.96,0.0,0.54779,0.00013,33.24172]
[1778072094972,36.03,82306.96,0.0,0.54779,0.00013,33.24172]
[1778072098396,36.03,82303.77,0.0,0.54737,0.00013,33.24461]
[1778072098550,36.03,82303.77,0.0,0.54737,0.00013,33.24461]
[1778072098586,36.03,82303.77,0.0,0.54737,0.00013,33.24461]
[1778072098595,36.03,82307.41,0.0,0.54785,0.00013,33.24129]
[1778072104542,36.02,82306.48,0.0,0.54773,0.00013,33.2421]
[1778072107563,36.02,82314.03,0.0,0.54872,0.00013,33.23506]
[1778072109578,36.02,82320.12,0.0,0.54952,0.00013,33.22924]
[1778072112046,36.02,82324.55,0.0,0.5501,0.00013,33.22491]
[1778072112469,36.02,82324.55,0.0,0.5501,0.00013,33.22491]
[1778072112663,36.02,82324.55,0.0,0.5501,0.00013,33.22491]
[1778072112659,36.02,82330.66,0.0,0.5509,0.00013,33.21884]
[1778072113443,36.02,82330.66,0.0,0.5509,0.00013,33.21884]
[1778072113449,36.02,82330.66,0.0,0.5509,0.00013,33.21884]
[1778072113483,36.02,82330.66,0.0,0.5509,0.00013,33.21884]
[1778072113651,36.02,82330.66,0.0,0.5509,0.00013,33.21884]
[1778072113616,36.02,82331.58,0.0,0.55102,0.00013,33.21792]
[1778072114620,36.01,82350.51,0.0,0.5535,0.00013,33.19823]
[1778072115625,36.01,82363.18,0.0,0.55516,0.00013,33.18434]
[1778072116715,36.01,82358.87,0.0,0.55459,0.00013,33.18913]
[1778072117639,36.01,82355.0,0.0,0.55409,0.00013,33.19337]
[1778072122675,36.02,82356.04,0.0,0.55422,0.00013,33.19225]
[1778072124382,36.02,82355.93,0.0,0.55421,0.00013,33.19237]
[1778072124419,36.02,82355.93,0.0,0.55421,0.00013,33.19237]
[1778072129724,36.02,82353.26,0.0,0.55386,0.00013,33.19531]
[1778072134760,36.02,82355.49,0.0,0.55415,0.00013,33.18983]
[1778072140473,36.02,82354.52,0.0,0.55402,0.00013,33.19091]
[1778072143675,36.02,82353.14,0.0,0.55384,0.00013,33.19243]
[1778072144139,36.02,82352.89,0.0,0.5538,0.00013,33.1927]
[1778072144529,36.02,82352.89,0.0,0.5538,0.00013,33.1927]
[1778072144717,36.02,82352.89,0.0,0.5538,0.00013,33.1927]
[1778072144754,36.02,82352.89,0.0,0.5538,0.00013,33.1927]
[1778072144759,36.02,82319.01,0.0,0.54937,0.00013,33.22729]
[1778072145034,36.02,82319.01,0.0,0.54937,0.00013,33.22729]
[1778072145341,36.02,82319.01,0.0,0.54937,0.00013,33.22729]
[1778072145685,36.02,82319.01,0.0,0.54937,0.00013,33.22729]
[1778072145365,36.02,82302.57,0.0,0.54722,0.00013,33.24258]
[1778072146180,36.02,82302.57,0.0,0.54722,0.00013,33.24258]
[1778072146379,36.02,82302.57,0.0,0.54722,0.00013,33.24258]
[1778072146491,36.02,82302.57,0.0,0.54722,0.00013,33.24258]
[1778072146683,36.02,82253.57,0.0,0.54079,0.00013,33.28238]
[1778072146870,36.02,82253.57,0.0,0.54079,0.00013,33.28238]
[1778072147118,36.02,82253.57,0.0,0.54079,0.00013,33.28238]
[1778072147466,36.02,82253.57,0.0,0.54079,0.00013,33.28238]
[1778072147705,36.02,82253.57,0.0,0.54079,0.00013,33.28238]
[1778072147759,36.02,82231.76,0.0,0.53792,0.00013,33.29731]
[1778072148244,36.02,82231.76,0.0,0.53792,0.00013,33.29731]
[1778072148488,36.02,82231.76,0.0,0.53792,0.00013,33.29731]
[1778072148584,36.02,82219.67,0.0,0.53633,0.00013,33.30483]
[1778072149319,36.02,82219.67,0.0,0.53633,0.00013,33.30483]
[1778072149763,36.02,82219.67,0.0,0.53633,0.00013,33.30483]
[1778072149750,36.02,82217.43,0.0,0.53604,0.00013,33.30617]
[1778072150397,36.02,82217.43,0.0,0.53604,0.00013,33.30617]
[1778072150403,36.02,82217.43,0.0,0.53604,0.00013,33.30617]
[1778072150539,36.02,82217.43,0.0,0.53604,0.00013,33.30617]
[1778072150658,36.02,82217.43,0.0,0.53604,0.00013,33.30617]
[1778072150687,36.02,82177.44,0.0,0.53077,0.00013,33.32696]
[1778072151659,36.02,82177.44,0.0,0.53077,0.00013,33.32696]
[1778072151662,36.02,82177.44,0.0,0.53077,0.00013,33.32696]
[1778072151741,36.03,82178.36,0.0,0.53089,0.00013,33.32655]
[1778072151899,36.03,82178.36,0.0,0.53089,0.00013,33.32655]
[1778072151981,36.03,82178.36,0.0,0.53089,0.00013,33.32655]
[1778072152062,36.03,82190.07,0.0,0.53244,0.00013,33.32103]
[1778072153435,36.03,82190.07,0.0,0.53244,0.00013,33.32103]
[1778072153475,36.03,82190.07,0.0,0.53244,0.00013,33.32103]
[1778072153506,36.03,82190.04,0.0,0.53243,0.00013,33.32105]
[1778072154738,36.03,82190.04,0.0,0.53243,0.00013,33.32105]
[1778072154774,36.03,82191.14,0.0,0.53258,0.00013,33.32051]
[1778072154840,36.03,82191.14,0.0,0.53258,0.00013,33.32051]
[1778072157489,36.03,82199.62,0.0,0.53369,0.00013,33.31616]
[1778072157852,36.03,82202.71,0.0,0.5341,0.00013,33.31452]
[1778072157985,36.03,82202.71,0.0,0.5341,0.00013,33.31452]
[1778072157996,36.03,82202.71,0.0,0.5341,0.00013,33.31452]
[1778072159068,36.03,82207.42,0.0,0.53472,0.00013,33.31194]
[1778072159287,36.03,82207.42,0.0,0.53472,0.00013,33.31194]
[1778072159383,36.03,82216.03,0.0,0.53585,0.00013,33.30702]
[1778072159858,36.03,82216.03,0.0,0.53585,0.00013,33.30702]
[1778072159969,36.03,82216.03,0.0,0.53585,0.00013,33.30702]
[1778072160745,36.03,82219.48,0.0,0.53631,0.00013,33.30497]
[1778072162996,36.03,82219.35,0.0,0.53629,0.00013,33.30505]
[1778072163055,36.03,82226.15,0.0,0.53718,0.00013,33.30088]
[1778072167404,36.03,82235.03,0.0,0.53835,0.00013,33.29519]
[1778072168632,36.03,82235.03,0.0,0.53835,0.00013,33.29519]
[1778072168696,36.03,82235.03,0.0,0.53835,0.00013,33.29519]
[1778072174201,36.02,82240.63,0.0,0.53909,0.00013,33.29143]
[1778072178107,36.02,82250.28,0.0,0.54036,0.00013,33.2847]
[1778072183284,36.01,82250.78,0.0,0.54043,0.00013,33.28433]
[1778072186430,36.01,82257.92,0.0,0.54137,0.00013,33.27913]
[1778072189190,36.01,82264.96,0.0,0.54229,0.00013,33.27383]
[1778072190240,36.01,82271.19,0.0,0.54311,0.00013,33.269]
[1778072193229,36.02,82271.14,0.0,0.54311,0.00013,33.26598]
[1778072193516,36.02,82271.14,0.0,0.54311,0.00013,33.26598]
[1778072193560,36.02,82287.25,0.0,0.54522,0.00013,33.25282]
[1778072195235,36.02,82302.39,0.0,0.54721,0.00013,33.23961]
[1778072195826,36.02,82302.39,0.0,0.54721,0.00013,33.23961]
[1778072195880,36.02,82302.39,0.0,0.54721,0.00013,33.23961]
[1778072196580,36.02,82303.64,0.0,0.54737,0.00013,33.23848]
[1778072202285,36.02,82305.07,0.0,0.54756,0.00013,33.23718]
[1778072207320,36.02,82298.24,0.0,0.54666,0.00013,33.24332]
[1778072208070,36.02,82298.24,0.0,0.54666,0.00013,33.24332]
[1778072213503,36.02,82298.92,0.0,0.54675,0.00013,33.24276]
[1778072220409,36.02,82295.59,0.0,0.54631,0.00013,33.24571]
[1778072222526,36.03,82292.48,0.0,0.5459,0.00013,33.24842]
[1778072228409,36.03,82291.57,0.0,0.54578,0.00013,33.24924]
[1778072233642,36.03,82292.49,0.0,0.54589,0.00013,33.24848]
[1778072237295,36.03,82290.25,0.0,0.5456,0.00013,33.25041]
[1778072243713,36.04,82287.78,0.0,0.54527,0.00013,33.25254]
[1778072249615,36.04,82288.36,0.0,0.54535,0.00013,33.25206]
[1778072254654,36.04,82288.9,0.0,0.54542,0.00013,33.24854]
[1778072256221,36.04,82289.13,0.0,0.54545,0.00013,33.24835]
[1778072256299,36.04,82289.13,0.0,0.54545,0.00013,33.24835]
[1778072256459,36.04,82289.13,0.0,0.54545,0.00013,33.24835]
[1778072256524,36.04,82289.13,0.0,0.54545,0.00013,33.24835]
[1778072256672,36.04,82289.1,0.0,0.54545,0.00013,33.24838]
[1778072257443,36.04,82289.1,0.0,0.54545,0.00013,33.24838]
[1778072257679,36.04,82278.01,0.0,0.54399,0.00013,33.2576]
[1778072258688,36.04,82272.93,0.0,0.54333,0.00013,33.26167]
[1778072260700,36.04,82266.28,0.0,0.54245,0.00013,33.26686]
[1778072260974,36.04,82266.28,0.0,0.54245,0.00013,33.26686]
[1778072261010,36.04,82266.28,0.0,0.54245,0.00013,33.26686]
[1778072261068,36.04,82264.93,0.0,0.54228,0.00013,33.2679]
[1778072265953,36.04,82259.52,0.0,0.54157,0.00013,33.27196]
[1778072269046,36.04,82257.29,0.0,0.54128,0.00013,33.27361]
[1778072274798,36.03,82257.83,0.0,0.54135,0.00013,33.27319]
[1778072279842,36.03,82264.27,0.0,0.5422,0.00013,33.26834]
[1778072281795,36.03,82265.41,0.0,0.54235,0.00013,33.26746]
[1778072281904,36.03,82252.69,0.0,0.54068,0.00013,33.27692]
[1778072282930,36.03,82252.56,0.0,0.54066,0.00013,33.27701]
[1778072283872,36.03,82241.59,0.0,0.53922,0.00013,33.28468]
[1778072288907,36.02,82250.2,0.0,0.54035,0.00013,33.27867]
[1778072290358,36.02,82252.08,0.0,0.5406,0.00013,33.27732]
[1778072291761,36.02,82251.55,0.0,0.54053,0.00013,33.2777]
[1778072291929,36.02,82240.39,0.0,0.53906,0.00013,33.28547]
[1778072292935,36.02,82234.21,0.0,0.53825,0.00013,33.28957]
[1778072294880,36.02,82234.21,0.0,0.53825,0.00013,33.28957]
[1778072295136,36.02,82222.32,0.0,0.53669,0.00013,33.29708]
[1778072296963,36.02,82217.48,0.0,0.53605,0.00013,33.29999]
[1778072298252,36.02,82217.48,0.0,0.53605,0.00013,33.29999]
[1778072298424,36.02,82217.48,0.0,0.53605,0.00013,33.29999]
[1778072298440,36.02,82217.48,0.0,0.53605,0.00013,33.29999]
[1778072298525,36.02,82220.09,0.0,0.5364,0.00013,33.29843]
[1778072302068,36.02,82214.38,0.0,0.53565,0.00013,33.30181]
[1778072303920,36.02,82200.09,0.0,0.53376,0.00013,33.30975]
[1778072304085,36.02,82200.09,0.0,0.53376,0.00013,33.30975]
[1778072304244,36.02,82200.09,0.0,0.53376,0.00013,33.30975]
[1778072304600,36.02,82200.09,0.0,0.53376,0.00013,33.30975]
[1778072304697,36.02,82193.76,0.0,0.53293,0.00013,33.31303]
[1778072306026,36.02,82187.84,0.0,0.53215,0.00013,33.31597]
[1778072308653,36.02,82184.47,0.0,0.53171,0.00013,33.31759]
[1778072312359,36.02,82185.98,0.0,0.53191,0.00013,33.31382]
[1778072312427,36.02,82192.98,0.0,0.53283,0.00013,33.31038]
[1778072313361,36.02,82199.93,0.0,0.53374,0.00013,33.30679]
[1778072314918,36.02,82199.93,0.0,0.53374,0.00013,33.30679]
[1778072314932,36.02,82206.99,0.0,0.53467,0.00013,33.30296]
[1778072319133,36.02,82208.6,0.0,0.53489,0.00013,33.30205]
[1778072319205,36.02,82201.65,0.0,0.53397,0.00013,33.30586]
[1778072323991,36.02,82201.27,0.0,0.53392,0.00013,33.30607]
[1778072324277,36.02,82205.83,0.0,0.53452,0.00013,33.3036]
[1778072330777,36.02,82205.78,0.0,0.53451,0.00013,33.30363]
[1778072337247,36.02,82212.45,0.0,0.53539,0.00013,33.29988]
[1778072342738,36.02,82212.71,0.0,0.53543,0.00013,33.29971]
[1778072343679,36.02,82224.07,0.0,0.53692,0.00013,33.29292]
[1778072344702,36.02,82224.07,0.0,0.53692,0.00013,33.29292]
[1778072344738,36.02,82224.07,0.0,0.53692,0.00013,33.29292]
[1778072346257,36.02,82226.73,0.0,0.53727,0.00013,33.29127]
[1778072352166,36.01,82232.2,0.0,0.538,0.00013,33.28777]
[1778072352188,36.01,82232.2,0.0,0.538,0.00013,33.28777]
[1778072352250,36.01,82232.2,0.0,0.538,0.00013,33.28777]
[1778072352304,36.01,82232.2,0.0,0.538,0.00013,33.28777]
[1778072354487,36.01,82225.75,0.0,0.53715,0.00013,33.29185]
[1778072360412,36.0,82230.27,0.0,0.53775,0.00013,33.28897]
[1778072365447,36.0,82231.26,0.0,0.53788,0.00013,33.28831]
[1778072370482,36.0,82231.96,0.0,0.53798,0.00013,33.28784]
[1778072375517,35.99,82231.81,0.0,0.53796,0.00013,33.28485]
[1778072380553,35.99,82230.42,0.0,0.53778,0.00013,33.28572]
[1778072385586,35.98,82234.43,0.0,0.53831,0.00013,33.2831]
[1778072390622,35.98,82234.48,0.0,0.53832,0.00013,33.28305]
[1778072391812,35.98,82234.48,0.0,0.53832,0.00013,33.28305]
[1778072396816,35.98,82232.52,0.0,0.53806,0.00013,33.28431]
[1778072401824,35.97,82232.31,0.0,0.53804,0.00013,33.28443]
[1778072402541,35.97,82228.99,0.0,0.5376,0.00013,33.28656]
[1778072402570,35.97,82228.99,0.0,0.5376,0.00013,33.28656]
[1778072402712,35.97,82228.78,0.0,0.53757,0.00013,33.2867]
[1778072403715,35.97,82220.04,0.0,0.53642,0.00013,33.29212]
[1778072404725,35.97,82220.04,0.0,0.53642,0.00013,33.29212]
[1778072404765,35.97,82211.75,0.0,0.53533,0.00013,33.297]
[1778072406739,35.97,82203.65,0.0,0.53426,0.00013,33.30154]
[1778072407871,35.97,82203.65,0.0,0.53426,0.00013,33.30154]
[1778072407915,35.97,82199.94,0.0,0.53377,0.00013,33.30354]
[1778072410766,35.97,82192.63,0.0,0.53281,0.00013,33.30733]
[1778072411454,35.97,82192.63,0.0,0.53281,0.00013,33.30733]
[1778072416807,35.98,82191.14,0.0,0.53261,0.00013,33.30808]
[1778072421842,35.98,82191.74,0.0,0.53269,0.00013,33.30779]
[1778072424169,35.98,82190.75,0.0,0.53256,0.00013,33.30829]
[1778072424994,35.98,82179.17,0.0,0.53103,0.00013,33.31381]
[1778072425871,35.98,82178.87,0.0,0.53099,0.00013,33.31394]
[1778072430905,35.98,82180.77,0.0,0.53124,0.00013,33.31307]
[1778072435952,35.98,82177.72,0.0,0.53084,0.00013,33.3114]
[1778072436277,35.98,82177.72,0.0,0.53084,0.00013,33.3114]
[1778072436330,35.98,82177.72,0.0,0.53084,0.00013,33.3114]
[1778072436350,35.98,82177.72,0.0,0.53084,0.00013,33.3114]
[1778072437045,35.98,82164.59,0.0,0.5291,0.00013,33.31699]
[1778072438266,35.98,82161.68,0.0,0.52872,0.00013,33.31815]
[1778072438285,35.98,82161.68,0.0,0.52872,0.00013,33.31815]
[1778072438307,35.98,82161.68,0.0,0.52872,0.00013,33.31815]
[1778072438973,35.98,82161.54,0.0,0.5287,0.00013,33.3182]
[1778072441192,35.98,82161.9,0.0,0.52875,0.00013,33.31806]
[1778072442542,35.98,82161.4,0.0,0.52868,0.00013,33.31825]
[1778072442647,35.98,82161.4,0.0,0.52868,0.00013,33.31825]
[1778072444744,35.97,82164.15,0.0,0.52905,0.00013,33.31716]
[1778072446569,35.97,82165.85,0.0,0.52927,0.00013,33.31647]
[1778072446674,35.97,82165.85,0.0,0.52927,0.00013,33.31647]
[1778072447033,35.97,82163.37,0.0,0.52895,0.00013,33.31747]
[1778072452067,35.97,82156.31,0.0,0.52801,0.00013,33.32018]
[1778072456104,35.97,82145.2,0.0,0.52655,0.00013,33.32408]
[1778072457093,35.97,82145.2,0.0,0.52655,0.00013,33.32408]
[1778072457110,35.97,82137.63,0.0,0.52555,0.00013,33.32648]
[1778072459136,35.97,82133.58,0.0,0.52501,0.00013,33.32768]
[1778072459342,35.97,82133.58,0.0,0.52501,0.00013,33.32768]
[1778072460131,35.97,82136.15,0.0,0.52535,0.00013,33.32693]
[1778072463171,35.97,82141.33,0.0,0.52604,0.00013,33.32534]
[1778072463425,35.97,82139.15,0.0,0.52575,0.00013,33.32602]
[1778072463768,35.97,82139.15,0.0,0.52575,0.00013,33.32602]
[1778072464046,35.97,82139.15,0.0,0.52575,0.00013,33.32602]
[1778072464129,35.97,82124.22,0.0,0.52377,0.00013,33.33022]
[1778072464248,35.97,82124.22,0.0,0.52377,0.00013,33.33022]
[1778072464272,35.97,82111.53,0.0,0.52209,0.00013,33.33316]
[1778072465347,35.97,82111.53,0.0,0.52209,0.00013,33.33316]
[1778072465367,35.97,82114.68,0.0,0.52251,0.00013,33.33248]
[1778072470849,35.96,82111.16,0.0,0.52204,0.00013,33.33323]
[1778072472167,35.96,82107.28,0.0,0.52153,0.00013,33.334]
[1778072472189,35.96,82107.28,0.0,0.52153,0.00013,33.334]
[1778072472237,35.96,82101.96,0.0,0.52083,0.00013,33.33497]
[1778072475385,35.96,82109.92,0.0,0.52188,0.00013,33.33348]
[1778072476598,35.96,82109.92,0.0,0.52188,0.00013,33.33348]
[1778072480980,35.96,82110.15,0.0,0.52191,0.00013,33.33344]
[1778072481023,35.96,82097.48,0.0,0.52023,0.00013,33.33571]
[1778072481371,35.96,82086.92,0.0,0.51884,0.00013,33.33715]
[1778072482679,35.96,82086.92,0.0,0.51884,0.00013,33.33715]
[1778072482703,35.96,82086.92,0.0,0.51884,0.00013,33.33715]
[1778072482720,35.96,82080.76,0.0,0.51802,0.00013,33.3378]
[1778072483654,35.96,82080.76,0.0,0.51802,0.00013,33.3378]
[1778072483927,35.96,82080.76,0.0,0.51802,0.00013,33.3378]
[1778072483933,35.96,82073.86,0.0,0.51711,0.00013,33.33837]
[1778072484309,35.96,82073.86,0.0,0.51711,0.00013,33.33837]
[1778072484368,35.96,82067.0,0.0,0.5162,0.00013,33.33876]
[1778072485468,35.96,82067.0,0.0,0.5162,0.00013,33.33876]
[1778072485543,35.96,82053.24,0.0,0.51437,0.00013,33.33901]
[1778072487028,35.96,82053.24,0.0,0.51437,0.00013,33.33901]
[1778072487077,35.96,82053.47,0.0,0.5144,0.00013,33.33901]
[1778072487757,35.96,82053.47,0.0,0.5144,0.00013,33.33901]
[1778072487817,35.96,82063.99,0.0,0.5158,0.00013,33.33887]
[1778072488985,35.96,82063.99,0.0,0.5158,0.00013,33.33887]
[1778072489017,35.96,82070.7,0.0,0.51669,0.00013,33.33857]
[1778072490067,35.96,82070.7,0.0,0.51669,0.00013,33.33857]
[1778072490183,35.96,82074.4,0.0,0.51718,0.00013,33.33833]
[1778072492538,35.96,82069.86,0.0,0.51658,0.00013,33.33556]
[1778072492559,35.96,82069.86,0.0,0.51658,0.00013,33.33556]
[1778072492584,35.96,82069.86,0.0,0.51658,0.00013,33.33556]
[1778072492591,35.96,82073.48,0.0,0.51706,0.00013,33.33534]
[1778072496837,35.96,82080.75,0.0,0.51802,0.00013,33.33475]
[1778072500227,35.96,82079.71,0.0,0.51788,0.00013,33.33484]
[1778072505603,35.95,82083.33,0.0,0.51836,0.00013,33.33449]
[1778072507089,35.95,82083.33,0.0,0.51836,0.00013,33.33449]
[1778072508374,35.95,82084.02,0.0,0.51845,0.00013,33.33442]
[1778072509481,35.95,82072.64,0.0,0.51694,0.00013,33.33539]
[1778072512593,35.95,82068.61,0.0,0.51641,0.00013,33.33562]
[1778072514806,35.95,82054.88,0.0,0.51459,0.00013,33.33596]
[1778072515284,35.95,82054.88,0.0,0.51459,0.00013,33.33596]
[1778072521568,35.94,82053.31,0.0,0.51438,0.00013,33.33596]
[1778072525556,35.94,82058.71,0.0,0.5151,0.00013,33.33594]
[1778072525598,35.94,82058.71,0.0,0.5151,0.00013,33.33594]
[1778072525815,35.94,82058.71,0.0,0.5151,0.00013,33.33594]
[1778072525852,35.94,82069.83,0.0,0.51657,0.00013,33.33556]
[1778072527610,35.93,82085.97,0.0,0.51871,0.00013,33.33419]
[1778072528561,35.93,82085.97,0.0,0.51871,0.00013,33.33419]
[1778072528707,35.93,82085.97,0.0,0.51871,0.00013,33.33419]
[1778072528812,35.93,82102.45,0.0,0.5209,0.00013,33.3318]
[1778072530631,35.93,82106.94,0.0,0.52149,0.00013,33.33098]
[1778072533169,35.93,82107.78,0.0,0.52161,0.00013,33.33082]
[1778072533295,35.93,82110.89,0.0,0.52202,0.00013,33.33019]
[1778072533653,35.93,82111.6,0.0,0.52211,0.00013,33.33005]
[1778072535819,35.93,82119.53,0.0,0.52316,0.00013,33.32827]
[1778072541709,35.93,82117.4,0.0,0.52288,0.00013,33.32877]
[1778072543723,35.93,82128.07,0.0,0.52429,0.00013,33.32611]
[1778072548758,35.92,82130.44,0.0,0.52461,0.00013,33.32545]
[1778072549972,35.92,82130.44,0.0,0.52461,0.00013,33.32545]
[1778072551899,35.92,82135.78,0.0,0.52532,0.00013,33.32085]
[1778072551977,35.92,82143.85,0.0,0.52639,0.00013,33.31832]
[1778072553797,35.92,82147.65,0.0,0.52689,0.00013,33.31705]
[1778072558233,35.92,82148.83,0.0,0.52705,0.00013,33.31664]
[1778072558249,35.92,82149.37,0.0,0.52712,0.00013,33.31645]
[1778072558833,35.92,82151.8,0.0,0.52744,0.00013,33.3156]
[1778072563868,35.92,82154.82,0.0,0.52784,0.00013,33.3145]
[1778072568903,35.92,82159.1,0.0,0.52841,0.00013,33.31288]
[1778072573938,35.91,82166.43,0.0,0.52938,0.00013,33.30996]
[1778072578974,35.91,82163.67,0.0,0.52901,0.00013,33.31108]
[1778072584012,35.91,82170.3,0.0,0.52989,0.00013,33.30833]
[1778072586189,35.91,82176.66,0.0,0.53073,0.00013,33.30555]
[1778072587048,35.91,82176.66,0.0,0.53073,0.00013,33.30555]
[1778072587209,35.91,82185.65,0.0,0.53192,0.00013,33.30136]
[1778072587421,35.91,82185.65,0.0,0.53192,0.00013,33.30136]
[1778072588044,35.91,82185.63,0.0,0.53192,0.00013,33.30137]
[1778072590333,35.91,82191.59,0.0,0.53271,0.00013,33.29843]
[1778072590370,35.91,82191.59,0.0,0.53271,0.00013,33.29843]
[1778072591065,35.91,82189.39,0.0,0.53242,0.00013,33.29953]
[1778072596261,35.9,82190.54,0.0,0.53257,0.00013,33.29895]
[1778072601314,35.9,82186.65,0.0,0.53206,0.00013,33.30086]
[1778072606353,35.9,82185.75,0.0,0.53194,0.00013,33.30128]
[1778072609292,35.89,82187.63,0.0,0.53219,0.00013,33.30036]
[1778072609250,35.89,82202.53,0.0,0.53416,0.00013,33.29265]
[1778072609370,35.89,82202.53,0.0,0.53416,0.00013,33.29265]
[1778072609468,35.89,82202.53,0.0,0.53416,0.00013,33.29265]
[1778072609605,35.89,82202.53,0.0,0.53416,0.00013,33.29265]
[1778072610197,35.89,82202.53,0.0,0.53416,0.00013,33.29264]
[1778072611161,35.89,82202.53,0.0,0.53416,0.00013,33.29264]
[1778072611205,35.89,82210.46,0.0,0.53521,0.00013,33.28515]
[1778072613218,35.89,82221.0,0.0,0.53661,0.00013,33.27888]
[1778072618253,35.88,82221.83,0.0,0.53672,0.00013,33.27835]
[1778072623288,35.88,82225.35,0.0,0.53719,0.00013,33.27614]
[1778072629233,35.88,82226.37,0.0,0.53733,0.00013,33.27548]
[1778072634370,35.87,82221.5,0.0,0.53668,0.00013,33.27849]
[1778072639405,35.87,82222.43,0.0,0.53681,0.00013,33.27789]
[1778072644440,35.86,82222.3,0.0,0.5368,0.00013,33.27795]
[1778072646620,35.86,82229.85,0.0,0.5378,0.00013,33.27317]
[1778072651841,35.86,82227.68,0.0,0.53751,0.00013,33.27454]
[1778072651999,35.86,82227.68,0.0,0.53751,0.00013,33.27454]
[1778072652129,35.86,82227.68,0.0,0.53751,0.00013,33.27454]
[1778072652229,35.85,82229.74,0.0,0.53778,0.00013,33.27321]
[1778072653597,35.85,82212.55,0.0,0.53551,0.00013,33.28378]
[1778072655521,35.85,82211.62,0.0,0.53539,0.00013,33.28432]
[1778072656690,35.85,82202.78,0.0,0.53422,0.00013,33.2893]
[1778072658867,35.86,82200.35,0.0,0.5339,0.00013,33.29062]
[1778072664581,35.86,82201.67,0.0,0.53407,0.00013,33.28991]
[1778072669617,35.85,82200.41,0.0,0.5339,0.00013,33.29058]
[1778072672639,35.85,82194.25,0.0,0.53309,0.00013,33.29076]
[1778072677908,35.85,82197.75,0.0,0.53356,0.00013,33.28892]
[1778072680697,35.85,82210.11,0.0,0.53519,0.00013,33.28209]
[1778072682711,35.85,82215.8,0.0,0.53595,0.00013,33.27876]
[1778072687747,35.85,82218.13,0.0,0.53626,0.00013,33.27736]
[1778072693081,35.84,82215.92,0.0,0.53596,0.00013,33.27868]
[1778072693135,35.84,82215.92,0.0,0.53596,0.00013,33.27868]
[1778072693154,35.84,82186.49,0.0,0.53207,0.00013,33.29463]
[1778072693875,35.84,82186.49,0.0,0.53207,0.00013,33.29463]
[1778072694084,35.84,82186.49,0.0,0.53207,0.00013,33.29463]
[1778072694378,35.85,82147.38,0.0,0.52688,0.00013,33.31088]
[1778072695323,35.85,82147.38,0.0,0.52688,0.00013,33.31088]
[1778072695367,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072695525,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072695876,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072696052,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072696096,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072696211,35.85,82133.98,0.0,0.5251,0.00013,33.31515]
[1778072696298,35.85,82131.56,0.0,0.52478,0.00013,33.31585]
[1778072696724,35.85,82131.56,0.0,0.52478,0.00013,33.31585]
[1778072696740,35.85,82131.56,0.0,0.52478,0.00013,33.31585]
[1778072697583,35.85,82134.91,0.0,0.52522,0.00013,33.31488]
[1778072697917,35.85,82134.91,0.0,0.52522,0.00013,33.31488]
[1778072698229,35.85,82134.91,0.0,0.52522,0.00013,33.31488]
[1778072698333,35.85,82142.18,0.0,0.52619,0.00013,33.31262]
[1778072698762,35.85,82142.18,0.0,0.52619,0.00013,33.31262]
[1778072698961,35.85,82142.18,0.0,0.52619,0.00013,33.31262]
[1778072699218,35.85,82131.09,0.0,0.52472,0.00013,33.31599]
[1778072699718,35.85,82131.09,0.0,0.52472,0.00013,33.31599]
[1778072700386,35.85,82115.18,0.0,0.5226,0.00013,33.32003]
[1778072701868,35.85,82108.94,0.0,0.52178,0.00013,33.32135]
[1778072702414,35.85,82108.94,0.0,0.52178,0.00013,33.32135]
[1778072702468,35.85,82108.94,0.0,0.52178,0.00013,33.32135]
[1778072703893,35.86,82102.11,0.0,0.52087,0.00013,33.32264]
[1778072704889,35.86,82093.68,0.0,0.51975,0.00013,33.32399]
[1778072707594,35.86,82095.49,0.0,0.51999,0.00013,33.32372]
[1778072707696,35.86,82095.49,0.0,0.51999,0.00013,33.32372]
[1778072708389,35.86,82095.49,0.0,0.51999,0.00013,33.32372]
[1778072708399,35.86,82095.49,0.0,0.51999,0.00013,33.32372]
[1778072708404,35.85,82098.2,0.0,0.52035,0.00013,33.3233]
[1778072709211,35.85,82098.2,0.0,0.52035,0.00013,33.3233]
[1778072709241,35.85,82098.2,0.0,0.52035,0.00013,33.3233]
[1778072709251,35.85,82112.58,0.0,0.52226,0.00013,33.3206]
[1778072709925,35.85,82112.49,0.0,0.52225,0.00013,33.32061]
[1778072711938,35.85,82120.85,0.0,0.52336,0.00013,33.31869]
[1778072715424,35.85,82126.75,0.0,0.52414,0.00013,33.31718]
[1778072715489,35.85,82126.75,0.0,0.52414,0.00013,33.31718]
[1778072715553,35.85,82126.75,0.0,0.52414,0.00013,33.31718]
[1778072715579,35.85,82126.75,0.0,0.52414,0.00013,33.31718]
[1778072715967,35.85,82127.65,0.0,0.52426,0.00013,33.31693]
[1778072721007,35.85,82131.33,0.0,0.52475,0.00013,33.31592]
[1778072724025,35.85,82124.63,0.0,0.52386,0.00013,33.31774]
[1778072725068,35.85,82124.63,0.0,0.52386,0.00013,33.31774]
[1778072725075,35.85,82124.63,0.0,0.52386,0.00013,33.31774]
[1778072725152,35.85,82106.56,0.0,0.52146,0.00013,33.32181]
[1778072726172,35.85,82095.7,0.0,0.52002,0.00013,33.32368]
[1778072727046,35.85,82095.7,0.0,0.52002,0.00013,33.32368]
[1778072727070,35.85,82092.33,0.0,0.51957,0.00013,33.32418]
[1778072732084,35.85,82086.47,0.0,0.51879,0.00013,33.32187]
[1778072737256,35.85,82087.0,0.0,0.51886,0.00013,33.32181]
[1778072740928,35.85,82089.12,0.0,0.51914,0.00013,33.32155]
[1778072742173,35.85,82090.29,0.0,0.5193,0.00013,33.32139]
[1778072747326,35.84,82089.88,0.0,0.51925,0.00013,33.32145]
[1778072752616,35.84,82085.17,0.0,0.51862,0.00013,33.32202]
[1778072754395,35.84,82085.01,0.0,0.5186,0.00013,33.32204]
[1778072754413,35.84,82085.01,0.0,0.5186,0.00013,33.32204]
[1778072762922,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072762947,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072762999,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072763040,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072763097,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072763195,35.84,82080.83,0.0,0.51804,0.00013,33.32247]
[1778072763303,35.84,82078.92,0.0,0.51779,0.00013,33.32265]
[1778072764311,35.84,82071.34,0.0,0.51678,0.00013,33.32323]
[1778072764628,35.84,82071.34,0.0,0.51678,0.00013,33.32323]
[1778072765318,35.84,82064.06,0.0,0.51581,0.00013,33.32358]
[1778072766077,35.84,82064.06,0.0,0.51581,0.00013,33.32358]
[1778072767775,35.84,82063.02,0.0,0.51567,0.00013,33.32362]
[1778072767813,35.84,82063.02,0.0,0.51567,0.00013,33.32362]
[1778072768338,35.84,82063.21,0.0,0.5157,0.00013,33.32361]
[1778072771796,35.84,82058.3,0.0,0.51505,0.00013,33.32372]
[1778072772194,35.84,82058.3,0.0,0.51505,0.00013,33.32372]
[1778072772367,35.84,82053.3,0.0,0.51438,0.00013,33.32374]
[1778072773723,35.84,82050.53,0.0,0.51401,0.00013,33.32371]
[1778072774382,35.84,82064.4,0.0,0.51586,0.00013,33.32357]
[1778072775333,35.84,82064.4,0.0,0.51586,0.00013,33.32357]
[1778072775443,35.84,82071.51,0.0,0.5168,0.00013,33.32322]
[1778072775535,35.84,82071.51,0.0,0.5168,0.00013,33.32322]
[1778072777402,35.84,82052.05,0.0,0.51421,0.00013,33.32373]
[1778072778428,35.84,82052.05,0.0,0.51421,0.00013,33.32373]
[1778072778468,35.83,82062.84,0.0,0.51565,0.00013,33.32362]
[1778072778655,35.83,82062.84,0.0,0.51565,0.00013,33.32362]
[1778072778902,35.83,82062.84,0.0,0.51565,0.00013,33.32362]
[1778072779364,35.83,82062.84,0.0,0.51565,0.00013,33.32362]
[1778072779452,35.83,82077.28,0.0,0.51757,0.00013,33.32279]
[1778072779983,35.83,82077.28,0.0,0.51757,0.00013,33.32279]
[1778072780027,35.83,82077.28,0.0,0.51757,0.00013,33.32279]
[1778072780431,35.83,82077.39,0.0,0.51759,0.00013,33.32279]
[1778072784047,35.83,82077.05,0.0,0.51754,0.00013,33.32281]
[1778072784284,35.83,82077.05,0.0,0.51754,0.00013,33.32281]
[1778072784458,35.83,82059.4,0.0,0.51519,0.00013,33.3237]
[1778072785470,35.83,82059.4,0.0,0.51519,0.00013,33.3237]
[1778072785466,35.83,82043.64,0.0,0.51309,0.00013,33.32352]
[1778072785506,35.83,82043.64,0.0,0.51309,0.00013,33.32352]
[1778072786470,35.83,82040.02,0.0,0.51261,0.00013,33.32335]
[1778072786728,35.83,82040.02,0.0,0.51261,0.00013,33.32335]
[1778072786951,35.83,82040.02,0.0,0.51261,0.00013,33.32335]
[1778072787198,35.83,82040.02,0.0,0.51261,0.00013,33.32335]
[1778072787486,35.83,82038.18,0.0,0.51237,0.00013,33.32324]
[1778072788492,35.83,82028.39,0.0,0.51106,0.00013,33.32246]
[1778072790738,35.83,82027.79,0.0,0.51098,0.00013,33.32241]
[1778072790864,35.83,82027.79,0.0,0.51098,0.00013,33.32241]
[1778072790902,35.83,82027.79,0.0,0.51098,0.00013,33.32241]
[1778072790993,35.83,82026.4,0.0,0.5108,0.00013,33.32226]
[1778072795108,35.83,82024.46,0.0,0.51054,0.00013,33.319]
[1778072795149,35.83,82024.46,0.0,0.51054,0.00013,33.319]
[1778072800580,35.83,82033.61,0.0,0.51176,0.00013,33.31987]
[1778072803601,35.83,82032.65,0.0,0.51163,0.00013,33.31979]
[1778072806626,35.82,82038.74,0.0,0.51244,0.00013,33.32022]
[1778072806652,35.82,82038.74,0.0,0.51244,0.00013,33.32022]
[1778072807477,35.82,82044.39,0.0,0.51319,0.00013,33.3205]
[1778072808690,35.82,82054.15,0.0,0.51449,0.00013,33.32069]
[1778072811724,35.82,82042.2,0.0,0.5129,0.00013,33.3204]
[1778072813681,35.82,82037.13,0.0,0.51223,0.00013,33.32012]
[1778072815201,35.82,82030.61,0.0,0.51136,0.00013,33.31962]
[1778072819726,35.82,82037.68,0.0,0.5123,0.00013,33.32016]
[1778072824878,35.82,82039.82,0.0,0.51258,0.00013,33.32028]
[1778072827929,35.82,82032.31,0.0,0.51158,0.00013,33.31977]
[1778072828084,35.82,82032.31,0.0,0.51158,0.00013,33.31977]
[1778072828223,35.82,82032.31,0.0,0.51158,0.00013,33.31977]
[1778072828293,35.82,82027.73,0.0,0.51097,0.00013,33.31935]
[1778072831410,35.82,82023.16,0.0,0.51036,0.00013,33.31885]
[1778072831488,35.81,82022.32,0.0,0.51025,0.00013,33.31875]
[1778072831573,35.81,82022.32,0.0,0.51025,0.00013,33.31875]
[1778072831629,35.81,82022.32,0.0,0.51025,0.00013,33.31875]
[1778072834838,35.81,82013.79,0.0,0.50911,0.00013,33.3176]
[1778072839838,35.81,82011.57,0.0,0.50882,0.00013,33.31725]
[1778072840157,35.81,82002.42,0.0,0.5076,0.00013,33.31563]
[1778072842896,35.81,81993.54,0.0,0.50641,0.00013,33.31376]
[1778072844148,35.81,81993.54,0.0,0.50641,0.00013,33.31376]
[1778072844205,35.81,81993.54,0.0,0.50641,0.00013,33.31376]
[1778072844244,35.81,81993.54,0.0,0.50641,0.00013,33.31376]
[1778072844265,35.81,81990.02,0.0,0.50594,0.00013,33.31294]
[1778072845151,35.81,81990.02,0.0,0.50594,0.00013,33.31294]
[1778072845190,35.81,81989.57,0.0,0.50588,0.00013,33.31283]
[1778072846048,35.81,81989.57,0.0,0.50588,0.00013,33.31283]
[1778072846195,35.81,81985.95,0.0,0.5054,0.00013,33.31193]
[1778072848123,35.81,81969.61,0.0,0.50322,0.00013,33.30726]
[1778072849944,35.81,81964.24,0.0,0.5025,0.00013,33.3055]
[1778072852969,35.81,81971.53,0.0,0.50348,0.00013,33.3048]
[1778072858126,35.81,81967.19,0.0,0.5029,0.00013,33.30343]
[1778072859588,35.81,81967.19,0.0,0.5029,0.00013,33.30343]
[1778072859620,35.81,81967.19,0.0,0.5029,0.00013,33.30343]
[1778072860314,35.81,81967.19,0.0,0.5029,0.00013,33.30343]
[1778072862090,35.81,81967.65,0.0,0.50296,0.00013,33.30357]
[1778072862416,35.81,81963.34,0.0,0.50238,0.00013,33.30215]
[1778072862632,35.81,81963.34,0.0,0.50238,0.00013,33.30215]
[1778072863161,35.81,81963.34,0.0,0.50238,0.00013,33.30215]
[1778072863460,35.81,81963.34,0.0,0.50238,0.00013,33.30215]
[1778072863532,35.81,81940.24,0.0,0.4993,0.00013,33.2933]
[1778072863818,35.81,81940.24,0.0,0.4993,0.00013,33.2933]
[1778072864347,35.81,81940.24,0.0,0.4993,0.00013,33.2933]
[1778072864565,35.81,81928.79,0.0,0.49777,0.00013,33.28818]
[1778072864914,35.81,81928.79,0.0,0.49777,0.00013,33.28818]
[1778072866064,35.81,81925.91,0.0,0.49739,0.00013,33.28682]
[1778072867202,35.81,81925.91,0.0,0.49739,0.00013,33.28682]
[1778072867536,35.81,81925.91,0.0,0.49739,0.00013,33.28682]
[1778072867492,35.81,81909.4,0.0,0.49518,0.00013,33.27839]
[1778072868400,35.81,81909.4,0.0,0.49518,0.00013,33.27839]
[1778072868582,35.81,81909.4,0.0,0.49518,0.00013,33.27839]
[1778072868455,35.81,81897.65,0.0,0.49361,0.00013,33.27178]
[1778072870219,35.81,81898.29,0.0,0.4937,0.00013,33.27216]
[1778072870293,35.81,81898.29,0.0,0.4937,0.00013,33.27216]
[1778072870369,35.81,81898.29,0.0,0.4937,0.00013,33.27216]
[1778072870392,35.81,81910.22,0.0,0.49529,0.00013,33.27884]
[1778072876530,35.8,81913.17,0.0,0.49568,0.00013,33.28041]
[1778072876564,35.8,81913.17,0.0,0.49568,0.00013,33.28041]
[1778072876585,35.8,81913.17,0.0,0.49568,0.00013,33.28041]
[1778072876602,35.8,81910.74,0.0,0.49536,0.00013,33.27911]
[1778072876617,35.8,81910.74,0.0,0.49536,0.00013,33.27911]
[1778072876763,35.8,81910.74,0.0,0.49536,0.00013,33.27911]
[1778072878868,35.79,81909.29,0.0,0.49516,0.00013,33.27833]
[1778072879166,35.78,81909.1,0.0,0.49513,0.00013,33.27822]
[1778072881919,35.78,81904.12,0.0,0.49446,0.00013,33.27547]
[1778072882022,35.78,81904.12,0.0,0.49446,0.00013,33.27547]
[1778072882570,35.78,81904.12,0.0,0.49446,0.00013,33.27547]
[1778072883815,35.78,81897.07,0.0,0.49352,0.00013,33.27143]
[1778072884409,35.78,81897.07,0.0,0.49352,0.00013,33.27143]
[1778072884494,35.78,81897.07,0.0,0.49352,0.00013,33.27143]
[1778072884590,35.78,81882.43,0.0,0.49156,0.00013,33.26243]
[1778072884973,35.78,81882.43,0.0,0.49156,0.00013,33.26243]
[1778072885025,35.78,81882.43,0.0,0.49156,0.00013,33.26243]
[1778072885143,35.78,81882.43,0.0,0.49156,0.00013,33.26243]
[1778072885220,35.78,81873.64,0.0,0.49039,0.00013,33.25664]
[1778072886097,35.78,81873.64,0.0,0.49039,0.00013,33.25664]
[1778072886240,35.78,81873.64,0.0,0.49039,0.00013,33.25664]
[1778072886456,35.79,81865.66,0.0,0.48932,0.00013,33.25114]
[1778072887247,35.78,81857.14,0.0,0.48818,0.00013,33.245]
[1778072890124,35.78,81852.25,0.0,0.48753,0.00013,33.24135]
[1778072890254,35.78,81852.51,0.0,0.48756,0.00013,33.24155]
[1778072892267,35.78,81862.88,0.0,0.48895,0.00013,33.24916]
[1778072895288,35.78,81851.2,0.0,0.48738,0.00013,33.24055]
[1778072895963,35.78,81851.2,0.0,0.48738,0.00013,33.24055]
[1778072896297,35.78,81848.57,0.0,0.48703,0.00013,33.23854]
[1778072896747,35.78,81848.57,0.0,0.48703,0.00013,33.23854]
[1778072897437,35.77,81851.5,0.0,0.48742,0.00013,33.24077]
[1778072898042,35.77,81851.5,0.0,0.48742,0.00013,33.24077]
[1778072898273,35.77,81851.5,0.0,0.48742,0.00013,33.24077]
[1778072898476,35.77,81851.5,0.0,0.48742,0.00013,33.24077]
[1778072898561,35.77,81851.5,0.0,0.48742,0.00013,33.24077]
[1778072898603,35.77,81870.26,0.0,0.48993,0.00013,33.25432]
[1778072899319,35.77,81870.54,0.0,0.48997,0.00013,33.25451]
[1778072900327,35.77,81882.77,0.0,0.4916,0.00013,33.26263]
[1778072900803,35.77,81882.77,0.0,0.4916,0.00013,33.26263]
[1778072901400,35.77,81882.77,0.0,0.4916,0.00013,33.26263]
[1778072901542,35.77,81901.53,0.0,0.49411,0.00013,33.274]
[1778072901778,35.77,81901.53,0.0,0.49411,0.00013,33.274]
[1778072902012,35.77,81901.53,0.0,0.49411,0.00013,33.274]
[1778072902348,35.77,81902.18,0.0,0.4942,0.00013,33.27437]
[1778072902901,35.77,81902.18,0.0,0.4942,0.00013,33.27437]
[1778072903356,35.77,81920.01,0.0,0.49658,0.00013,33.28391]
[1778072904359,35.77,81928.22,0.0,0.49768,0.00013,33.28791]
[1778072904853,35.77,81928.22,0.0,0.49768,0.00013,33.28791]
[1778072905638,35.77,81932.61,0.0,0.49826,0.00013,33.28994]
[1778072910599,35.77,81929.58,0.0,0.49786,0.00013,33.28854]
[1778072910637,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072910904,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072910999,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072911096,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072911142,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072911177,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072911326,35.77,81934.76,0.0,0.49855,0.00013,33.29091]
[1778072911497,35.77,81934.59,0.0,0.49853,0.00013,33.28778]
[1778072912510,35.77,81938.99,0.0,0.49911,0.00013,33.28971]
[1778072913261,35.77,81938.99,0.0,0.49911,0.00013,33.28971]
[1778072913310,35.77,81938.99,0.0,0.49911,0.00013,33.28971]
[1778072913512,35.77,81941.23,0.0,0.49941,0.00013,33.29067]
[1778072915601,35.77,81937.19,0.0,0.49887,0.00013,33.28893]
[1778072916555,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072916673,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072916945,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072917093,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072917191,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072917524,35.77,81927.64,0.0,0.4976,0.00013,33.28458]
[1778072917540,35.77,81927.17,0.0,0.49753,0.00013,33.28435]
[1778072918812,35.77,81921.4,0.0,0.49676,0.00013,33.28155]
[1778072919554,35.77,81921.4,0.0,0.49676,0.00013,33.28155]
[1778072920512,35.77,81921.4,0.0,0.49676,0.00013,33.28155]
[1778072920563,35.77,81921.4,0.0,0.49676,0.00013,33.28155]
[1778072921020,35.76,81920.76,0.0,0.49668,0.00013,33.28123]
[1778072921292,35.76,81920.76,0.0,0.49668,0.00013,33.28123]
[1778072921574,35.76,81920.33,0.0,0.49662,0.00013,33.28101]
[1778072922614,35.76,81903.71,0.0,0.4944,0.00013,33.27217]
[1778072924502,35.76,81906.43,0.0,0.49476,0.00013,33.27369]
[1778072924617,35.76,81909.64,0.0,0.49519,0.00013,33.27545]
[1778072925090,35.76,81909.64,0.0,0.49519,0.00013,33.27545]
[1778072926685,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927098,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927106,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927120,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927140,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927627,35.76,81918.07,0.0,0.49631,0.00013,33.27987]
[1778072927616,35.76,81918.61,0.0,0.49639,0.00013,33.28015]
[1778072928641,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072928890,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072928942,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072928972,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072928978,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072929230,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072929261,35.76,81923.14,0.0,0.49699,0.00013,33.28241]
[1778072929643,35.76,81932.22,0.0,0.4982,0.00013,33.2867]
[1778072930800,35.76,81935.18,0.0,0.4986,0.00013,33.28804]
[1778072930823,35.76,81935.18,0.0,0.4986,0.00013,33.28804]
[1778072931130,35.76,81935.18,0.0,0.4986,0.00013,33.28804]
[1778072931149,35.76,81935.18,0.0,0.4986,0.00013,33.28804]
[1778072931657,35.75,81943.1,0.0,0.49966,0.00013,33.29145]
[1778072933153,35.75,81947.56,0.0,0.50025,0.00013,33.29327]
[1778072933673,35.75,81948.68,0.0,0.5004,0.00013,33.29371]
[1778072934519,35.75,81948.68,0.0,0.5004,0.00013,33.29371]
[1778072934596,35.75,81949.0,0.0,0.50045,0.00013,33.29384]
[1778072935230,35.75,81949.0,0.0,0.50045,0.00013,33.29384]
[1778072935304,35.75,81949.0,0.0,0.50045,0.00013,33.29384]
[1778072935540,35.75,81949.0,0.0,0.50045,0.00013,33.29384]
[1778072935675,35.75,81959.09,0.0,0.50179,0.00013,33.29762]
[1778072935800,35.75,81959.09,0.0,0.50179,0.00013,33.29762]
[1778072936178,35.75,81959.09,0.0,0.50179,0.00013,33.29762]
[1778072936234,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937109,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937175,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937229,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937640,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937661,35.75,81971.93,0.0,0.50351,0.00013,33.30189]
[1778072937330,35.75,81994.54,0.0,0.50653,0.00013,33.3079]
[1778072937730,35.75,82011.77,0.0,0.50883,0.00013,33.31119]
[1778072939332,35.75,82018.44,0.0,0.50972,0.00013,33.31217]
[1778072940440,35.75,82018.44,0.0,0.50972,0.00013,33.31217]
[1778072940480,35.75,82018.44,0.0,0.50972,0.00013,33.31217]
[1778072940583,35.75,82011.32,0.0,0.50877,0.00013,33.31112]
[1778072941945,35.75,82011.32,0.0,0.50877,0.00013,33.31112]
[1778072941973,35.75,82003.47,0.0,0.50772,0.00013,33.30974]
[1778072945071,35.75,81995.89,0.0,0.50671,0.00013,33.30819]
[1778072946385,35.75,81995.89,0.0,0.50671,0.00013,33.30819]
[1778072947321,35.75,81989.35,0.0,0.50584,0.00013,33.30669]
[1778072947331,35.75,81989.35,0.0,0.50584,0.00013,33.30669]
[1778072947374,35.75,81988.06,0.0,0.50567,0.00013,33.30637]
[1778072950832,35.75,81986.77,0.0,0.50549,0.00013,33.30605]
[1778072950846,35.75,81986.77,0.0,0.50549,0.00013,33.30605]
[1778072951354,35.75,81986.77,0.0,0.50549,0.00013,33.30605]
[1778072955235,35.75,81988.11,0.0,0.50567,0.00013,33.30638]
[1778072955388,35.75,81988.11,0.0,0.50567,0.00013,33.30638]
[1778072955659,35.75,81988.11,0.0,0.50567,0.00013,33.30638]
[1778072955690,35.75,81988.11,0.0,0.50567,0.00013,33.30638]
[1778072957425,35.74,81986.97,0.0,0.50552,0.00013,33.3061]
[1778072957522,35.74,81993.89,0.0,0.50644,0.00013,33.30775]
[1778072958393,35.74,81993.89,0.0,0.50644,0.00013,33.30775]
[1778072958433,35.74,81993.89,0.0,0.50644,0.00013,33.30775]
[1778072961426,35.74,81997.52,0.0,0.50693,0.00013,33.30855]
[1778072961647,35.74,81998.55,0.0,0.50707,0.00013,33.30876]
[1778072964089,35.74,82003.23,0.0,0.50769,0.00013,33.3097]
[1778072964149,35.74,82015.79,0.0,0.50937,0.00013,33.3118]
[1778072965903,35.73,82018.23,0.0,0.50969,0.00013,33.31215]
[1778072970936,35.73,82013.11,0.0,0.50901,0.00013,33.31141]
[1778072972950,35.73,82021.71,0.0,0.51016,0.00013,33.30954]
[1778072978310,35.72,82020.13,0.0,0.50995,0.00013,33.30934]
[1778072978407,35.72,82022.99,0.0,0.51033,0.00013,33.30969]
[1778072984028,35.71,82022.21,0.0,0.51022,0.00013,33.3096]
[1778072989108,35.7,82024.54,0.0,0.51053,0.00013,33.30988]
[1778072994504,35.7,82023.4,0.0,0.51038,0.00013,33.30975]
[1778072994692,35.7,82023.4,0.0,0.51038,0.00013,33.30975]
[1778072994716,35.7,82023.4,0.0,0.51038,0.00013,33.30975]
[1778072998149,35.69,82025.14,0.0,0.51061,0.00013,33.30994]
[1778072998225,35.69,82026.15,0.0,0.51075,0.00013,33.31005]
[1778072999179,35.69,82032.8,0.0,0.51164,0.00013,33.31067]
[1778072999847,35.69,82032.8,0.0,0.51164,0.00013,33.31067]
[1778073000149,35.68,82032.8,0.0,0.51164,0.00013,33.31067]
[1778073001317,35.68,82032.8,0.0,0.51164,0.00013,33.31067]
[1778073001344,35.68,82032.8,0.0,0.51164,0.00013,33.31067]
[1778073004704,35.68,82025.21,0.0,0.51062,0.00013,33.30995]
[1778073007233,35.67,82033.19,0.0,0.51169,0.00013,33.3107]
[1778073009983,35.67,82038.21,0.0,0.51236,0.00013,33.31105]
[1778073009995,35.67,82038.21,0.0,0.51236,0.00013,33.31105]
[1778073010265,35.67,82045.95,0.0,0.5134,0.00013,33.3114]
[1778073011344,35.67,82045.95,0.0,0.5134,0.00013,33.3114]
[1778073011426,35.67,82045.95,0.0,0.5134,0.00013,33.3114]
[1778073011645,35.67,82053.0,0.0,0.51434,0.00013,33.31152]
[1778073011960,35.67,82053.0,0.0,0.51434,0.00013,33.31152]
[1778073012019,35.67,82053.0,0.0,0.51434,0.00013,33.31152]
[1778073012235,35.67,82053.09,0.0,0.51435,0.00013,33.31152]
[1778073015640,35.67,82057.91,0.0,0.515,0.00013,33.3115]
[1778073018065,35.66,82061.78,0.0,0.51551,0.00013,33.31141]
[1778073018068,35.66,82061.78,0.0,0.51551,0.00013,33.31141]
[1778073018090,35.66,82061.78,0.0,0.51551,0.00013,33.31141]
[1778073019094,35.66,82059.78,0.0,0.51525,0.00013,33.31146]
[1778073019122,35.66,82059.78,0.0,0.51525,0.00013,33.31146]
[1778073019754,35.66,82059.46,0.0,0.5152,0.00013,33.31147]
[1778073020082,35.66,82059.46,0.0,0.5152,0.00013,33.31147]
[1778073020294,35.66,82058.98,0.0,0.51514,0.00013,33.31148]
[1778073021440,35.66,82058.98,0.0,0.51514,0.00013,33.31148]
[1778073021517,35.66,82058.98,0.0,0.51514,0.00013,33.31148]
[1778073021951,35.66,82059.68,0.0,0.51523,0.00013,33.31146]
[1778073022306,35.66,82060.66,0.0,0.51536,0.00013,33.31144]
[1778073023310,35.66,82075.18,0.0,0.51731,0.00013,33.31069]
[1778073024320,35.66,82086.43,0.0,0.51881,0.00013,33.30956]
[1778073025326,35.66,82084.05,0.0,0.51849,0.00013,33.30984]
[1778073026109,35.66,82084.05,0.0,0.51849,0.00013,33.30984]
[1778073026550,35.65,82089.14,0.0,0.51917,0.00013,33.30922]
[1778073030246,35.65,82091.09,0.0,0.51943,0.00013,33.30895]
[1778073030360,35.65,82091.63,0.0,0.51951,0.00013,33.30887]
[1778073033381,35.64,82099.9,0.0,0.52061,0.00013,33.30452]
[1778073033800,35.64,82099.9,0.0,0.52061,0.00013,33.30452]
[1778073033820,35.64,82099.9,0.0,0.52061,0.00013,33.30452]
[1778073040580,35.64,82107.62,0.0,0.52165,0.00013,33.30307]
[1778073040627,35.64,82107.62,0.0,0.52165,0.00013,33.30307]
[1778073046472,35.63,82108.38,0.0,0.52175,0.00013,33.30291]
[1778073047569,35.63,82108.38,0.0,0.52175,0.00013,33.30291]
[1778073047606,35.63,82108.38,0.0,0.52175,0.00013,33.30291]
[1778073047769,35.63,82108.38,0.0,0.52175,0.00013,33.30291]
[1778073048486,35.63,82107.34,0.0,0.52161,0.00013,33.30312]
[1778073053522,35.63,82105.27,0.0,0.52133,0.00013,33.30353]
[1778073058557,35.63,82110.59,0.0,0.52205,0.00013,33.30245]
[1778073062290,35.63,82111.39,0.0,0.52215,0.00013,33.30227]
[1778073062592,35.63,82108.87,0.0,0.52182,0.00013,33.30281]
[1778073067619,35.63,82110.68,0.0,0.52206,0.00013,33.30242]
[1778073071795,35.62,82102.47,0.0,0.52096,0.00013,33.30405]
[1778073072784,35.62,82093.82,0.0,0.5198,0.00013,33.30548]
[1778073073771,35.62,82093.82,0.0,0.5198,0.00013,33.30548]
[1778073074821,35.62,82092.03,0.0,0.51956,0.00013,33.30574]
[1778073076748,35.62,82100.33,0.0,0.52068,0.00013,33.30442]
[1778073078330,35.62,82100.33,0.0,0.52068,0.00013,33.30442]
[1778073078700,35.62,82105.76,0.0,0.5214,0.00013,33.30342]
[1778073080714,35.62,82111.78,0.0,0.52221,0.00013,33.30218]
[1778073086757,35.61,82113.26,0.0,0.52241,0.00013,33.30185]
[1778073088299,35.61,82113.26,0.0,0.52241,0.00013,33.30185]
[1778073093846,35.61,82121.28,0.0,0.52348,0.00013,33.29688]
[1778073094815,35.61,82132.38,0.0,0.52497,0.00013,33.29383]
[1778073094997,35.61,82132.38,0.0,0.52497,0.00013,33.29383]
[1778073095386,35.61,82132.38,0.0,0.52497,0.00013,33.29383]
[1778073095803,35.61,82132.38,0.0,0.52497,0.00013,33.29383]
[1778073095822,35.61,82142.52,0.0,0.52632,0.00013,33.29065]
[1778073096062,35.61,82142.52,0.0,0.52632,0.00013,33.29065]
[1778073096829,35.61,82131.85,0.0,0.5249,0.00013,33.29399]
[1778073097338,35.61,82131.85,0.0,0.5249,0.00013,33.29399]
[1778073097836,35.61,82121.54,0.0,0.52352,0.00013,33.29681]
[1778073098298,35.61,82121.54,0.0,0.52352,0.00013,33.29681]
[1778073098335,35.61,82121.54,0.0,0.52352,0.00013,33.29681]
[1778073098843,35.61,82126.84,0.0,0.52423,0.00013,33.29541]
[1778073101396,35.6,82132.82,0.0,0.52503,0.00013,33.2937]
[1778073102668,35.6,82135.68,0.0,0.52541,0.00013,33.29283]
[1778073102815,35.6,82135.68,0.0,0.52541,0.00013,33.29283]
[1778073102881,35.6,82139.13,0.0,0.52587,0.00013,33.29175]
[1778073103881,35.6,82154.07,0.0,0.52787,0.00013,33.28654]
[1778073104888,35.6,82161.83,0.0,0.52891,0.00013,33.2835]
[1778073105862,35.6,82161.83,0.0,0.52891,0.00013,33.2835]
[1778073105896,35.6,82161.83,0.0,0.52891,0.00013,33.2835]
[1778073105894,35.6,82161.63,0.0,0.52888,0.00013,33.28358]
[1778073109241,35.6,82160.48,0.0,0.52873,0.00013,33.28405]
[1778073112352,35.6,82166.7,0.0,0.52956,0.00013,33.28148]
[1778073117980,35.59,82170.1,0.0,0.53001,0.00013,33.28]
[1778073120052,35.57,82180.74,0.0,0.53145,0.00013,33.27508]
[1778073122447,35.57,82180.74,0.0,0.53145,0.00013,33.27508]
[1778073127425,35.57,82184.37,0.0,0.53193,0.00013,33.27331]
[1778073132487,35.56,82181.11,0.0,0.5315,0.00013,33.27488]
[1778073134140,35.56,82164.63,0.0,0.5293,0.00013,33.28226]
[1778073136109,35.56,82150.58,0.0,0.52742,0.00013,33.28775]
[1778073137116,35.56,82156.18,0.0,0.52817,0.00013,33.28565]
[1778073140194,35.56,82165.34,0.0,0.52939,0.00013,33.28195]
[1778073146180,35.56,82158.42,0.0,0.52847,0.00013,33.28477]
[1778073149200,35.56,82151.69,0.0,0.52757,0.00013,33.28733]
[1778073154235,35.55,82148.31,0.0,0.52712,0.00013,33.28549]
[1778073159270,35.55,82151.52,0.0,0.52755,0.00013,33.28432]
[1778073164307,35.55,82152.23,0.0,0.52764,0.00013,33.28406]
[1778073169342,35.55,82149.69,0.0,0.5273,0.00013,33.28498]
[1778073175384,35.55,82146.46,0.0,0.52687,0.00013,33.28613]
[1778073180475,35.54,82140.38,0.0,0.52606,0.00013,33.28818]
[1778073185731,35.54,82140.38,0.0,0.52606,0.00013,33.28818]
[1778073187845,35.54,82126.98,0.0,0.52426,0.00013,33.29222]
[1778073188411,35.54,82126.98,0.0,0.52426,0.00013,33.29222]
[1778073189142,35.54,82126.98,0.0,0.52426,0.00013,33.29222]
[1778073189230,35.54,82126.98,0.0,0.52426,0.00013,33.29222]
[1778073189259,35.54,82126.98,0.0,0.52426,0.00013,33.29222]
[1778073189482,35.54,82123.47,0.0,0.52379,0.00013,33.29316]
[1778073193316,35.54,82121.19,0.0,0.52349,0.00013,33.29375]
[1778073198959,35.53,82123.97,0.0,0.52386,0.00013,33.29302]
[1778073204587,35.53,82121.48,0.0,0.52353,0.00013,33.29366]
[1778073206464,35.53,82121.55,0.0,0.52354,0.00013,33.29364]
[1778073206494,35.53,82121.55,0.0,0.52354,0.00013,33.29364]
[1778073208040,35.53,82111.76,0.0,0.52223,0.00013,33.29597]
[1778073210043,35.53,82106.86,0.0,0.52157,0.00013,33.297]
[1778073216610,35.52,82106.65,0.0,0.52154,0.00013,33.29398]
[1778073217195,35.52,82108.48,0.0,0.52179,0.00013,33.29361]
[1778073220792,35.52,82110.43,0.0,0.52205,0.00013,33.2932]
[1778073220932,35.52,82110.43,0.0,0.52205,0.00013,33.2932]
[1778073221016,35.52,82118.19,0.0,0.52309,0.00013,33.29142]
[1778073223781,35.52,82123.01,0.0,0.52374,0.00013,33.2902]
[1778073223799,35.52,82130.62,0.0,0.52476,0.00013,33.28809]
[1778073227886,35.52,82129.76,0.0,0.52464,0.00013,33.28834]
[1778073229762,35.52,82138.75,0.0,0.52585,0.00013,33.2856]
[1778073230828,35.51,82143.16,0.0,0.52644,0.00013,33.28414]
[1778073236811,35.51,82144.04,0.0,0.52656,0.00013,33.28384]
[1778073241854,35.51,82145.89,0.0,0.52681,0.00013,33.28319]
[1778073247702,35.51,82143.13,0.0,0.52644,0.00013,33.28414]
[1778073252938,35.51,82143.22,0.0,0.52645,0.00013,33.28411]
[1778073258985,35.51,82140.73,0.0,0.52612,0.00013,33.28494]
[1778073266029,35.51,82140.73,0.0,0.52612,0.00013,33.28493]
[1778073271064,35.5,82148.17,0.0,0.52712,0.00013,33.27931]
[1778073276100,35.5,82141.47,0.0,0.52622,0.00013,33.28162]
[1778073280316,35.5,82141.4,0.0,0.52621,0.00013,33.28164]
[1778073280385,35.5,82141.4,0.0,0.52621,0.00013,33.28164]
[1778073280459,35.5,82141.49,0.0,0.52622,0.00013,33.28161]
[1778073282397,35.5,82140.57,0.0,0.5261,0.00013,33.28192]
[1778073282424,35.5,82140.57,0.0,0.5261,0.00013,33.28192]
[1778073282472,35.5,82136.44,0.0,0.52555,0.00013,33.28324]
[1778073288190,35.5,82138.77,0.0,0.52586,0.00013,33.2825]
[1778073293225,35.5,82138.6,0.0,0.52584,0.00013,33.28255]
[1778073295953,35.5,82138.88,0.0,0.52587,0.00013,33.28246]
[1778073296013,35.5,82138.88,0.0,0.52587,0.00013,33.28246]
[1778073296093,35.5,82140.27,0.0,0.52606,0.00013,33.28201]
[1778073297253,35.5,82133.16,0.0,0.52511,0.00013,33.28425]
[1778073299267,35.5,82127.4,0.0,0.52433,0.00013,33.28592]
[1778073300272,35.5,82127.4,0.0,0.52433,0.00013,33.28592]
[1778073300338,35.5,82125.29,0.0,0.52405,0.00013,33.2865]
[1778073304302,35.5,82117.82,0.0,0.52305,0.00013,33.28842]
[1778073308051,35.5,82116.65,0.0,0.52289,0.00013,33.28871]
[1778073310863,35.5,82125.44,0.0,0.52407,0.00013,33.28646]
[1778073314372,35.5,82132.22,0.0,0.52498,0.00013,33.28452]
[1778073319407,35.49,82134.55,0.0,0.52529,0.00013,33.28381]
[1778073324442,35.49,82134.8,0.0,0.52533,0.00013,33.28373]
[1778073329131,35.48,82145.81,0.0,0.52681,0.00013,33.28011]
[1778073329246,35.48,82145.81,0.0,0.52681,0.00013,33.28011]
[1778073329424,35.48,82145.81,0.0,0.52681,0.00013,33.28011]
[1778073329476,35.48,82146.59,0.0,0.52691,0.00013,33.27983]
[1778073330870,35.48,82163.35,0.0,0.52916,0.00013,33.2734]
[1778073331579,35.49,82166.37,0.0,0.52957,0.00013,33.26907]
[1778073337808,35.49,82171.31,0.0,0.53023,0.00013,33.26692]
[1778073343575,35.49,82172.63,0.0,0.53041,0.00013,33.26632]
[1778073344588,35.48,82165.61,0.0,0.52947,0.00013,33.26939]
[1778073346601,35.48,82159.14,0.0,0.5286,0.00013,33.27205]
[1778073351722,35.48,82149.18,0.0,0.52726,0.00013,33.27584]
[1778073353650,35.48,82142.64,0.0,0.52638,0.00013,33.27813]
[1778073358685,35.46,82144.47,0.0,0.52664,0.00013,33.27747]
[1778073363720,35.46,82143.09,0.0,0.52645,0.00013,33.27793]
[1778073367300,35.45,82142.05,0.0,0.52632,0.00013,33.27827]
[1778073368179,35.45,82133.05,0.0,0.52511,0.00013,33.28115]
[1778073370687,35.45,82126.98,0.0,0.52429,0.00013,33.28291]
[1778073371096,35.45,82118.76,0.0,0.52319,0.00013,33.28507]
[1778073372187,35.45,82111.67,0.0,0.52223,0.00013,33.28674]
[1778073373158,35.45,82105.83,0.0,0.52145,0.00013,33.28796]
[1778073375173,35.45,82103.7,0.0,0.52116,0.00013,33.28838]
[1778073375884,35.45,82103.7,0.0,0.52116,0.00013,33.28838]
[1778073375917,35.45,82103.7,0.0,0.52116,0.00013,33.28838]
[1778073375989,35.45,82102.84,0.0,0.52105,0.00013,33.28854]
[1778073377524,35.45,82102.81,0.0,0.52104,0.00013,33.28855]
[1778073377821,35.45,82102.36,0.0,0.52098,0.00013,33.28863]
[1778073382857,35.45,82097.32,0.0,0.5203,0.00013,33.28952]
[1778073387900,35.45,82095.04,0.0,0.52,0.00013,33.28989]
[1778073388055,35.45,82095.04,0.0,0.52,0.00013,33.28989]
[1778073388158,35.45,82104.08,0.0,0.52121,0.00013,33.2883]
[1778073388699,35.45,82104.08,0.0,0.52121,0.00013,33.2883]
[1778073388958,35.45,82104.08,0.0,0.52121,0.00013,33.2883]
[1778073389020,35.45,82120.59,0.0,0.52343,0.00013,33.28461]
[1778073390229,35.45,82120.59,0.0,0.52343,0.00013,33.28461]
[1778073390235,35.45,82126.24,0.0,0.52419,0.00013,33.2831]
[1778073392242,35.44,82131.39,0.0,0.52489,0.00013,33.27857]
[1778073392925,35.44,82131.39,0.0,0.52489,0.00013,33.27857]
[1778073397963,35.44,82131.43,0.0,0.52489,0.00013,33.27855]
[1778073398596,35.44,82131.43,0.0,0.52489,0.00013,33.27855]
[1778073399367,35.44,82136.67,0.0,0.5256,0.00013,33.27694]
[1778073399381,35.44,82136.67,0.0,0.5256,0.00013,33.27694]
[1778073403543,35.44,82138.06,0.0,0.52579,0.00013,33.27649]
[1778073403715,35.44,82138.06,0.0,0.52579,0.00013,33.27649]
[1778073404002,35.44,82138.26,0.0,0.52581,0.00013,33.27643]
[1778073405680,35.44,82143.74,0.0,0.52655,0.00013,33.27461]
[1778073405721,35.44,82143.74,0.0,0.52655,0.00013,33.27461]
[1778073406016,35.44,82147.36,0.0,0.52704,0.00013,33.27334]
[1778073411145,35.43,82145.32,0.0,0.52676,0.00013,33.27406]
[1778073411207,35.43,82145.32,0.0,0.52676,0.00013,33.27406]
[1778073411213,35.43,82146.27,0.0,0.52689,0.00013,33.27372]
[1778073412936,35.43,82144.86,0.0,0.5267,0.00013,33.27421]
[1778073412957,35.43,82144.86,0.0,0.5267,0.00013,33.27421]
[1778073413068,35.43,82144.86,0.0,0.5267,0.00013,33.27421]
[1778073418100,35.43,82150.49,0.0,0.52746,0.00013,33.27218]
[1778073423238,35.42,82146.75,0.0,0.52696,0.00013,33.27352]
[1778073429179,35.42,82140.08,0.0,0.52606,0.00013,33.2758]
[1778073434201,35.42,82140.64,0.0,0.52614,0.00013,33.27562]
[1778073434221,35.42,82152.55,0.0,0.52774,0.00013,33.2714]
[1778073434352,35.42,82152.55,0.0,0.52774,0.00013,33.2714]
[1778073435220,35.42,82152.22,0.0,0.5277,0.00013,33.27152]
[1778073437356,35.41,82155.13,0.0,0.52809,0.00013,33.2704]
[1778073437406,35.41,82155.13,0.0,0.52809,0.00013,33.2704]
[1778073438242,35.41,82153.85,0.0,0.52792,0.00013,33.27089]
[1778073442270,35.41,82142.18,0.0,0.52635,0.00013,33.27509]
[1778073446298,35.41,82135.15,0.0,0.5254,0.00013,33.27737]
[1778073451019,35.41,82132.15,0.0,0.525,0.00013,33.27829]
[1778073453709,35.41,82131.94,0.0,0.52497,0.00013,33.27528]
[1778073454167,35.41,82131.94,0.0,0.52497,0.00013,33.27528]
[1778073454475,35.41,82133.26,0.0,0.52515,0.00013,33.27488]
[1778073457375,35.41,82144.47,0.0,0.52666,0.00013,33.27123]
[1778073462025,35.41,82158.91,0.0,0.5286,0.00013,33.26583]
[1778073463420,35.41,82164.43,0.0,0.52934,0.00013,33.26356]
[1778073466716,35.41,82159.7,0.0,0.52871,0.00013,33.26551]
[1778073466755,35.41,82159.7,0.0,0.52871,0.00013,33.26551]
[1778073466778,35.41,82160.11,0.0,0.52876,0.00013,33.26534]
[1778073469461,35.4,82169.85,0.0,0.53007,0.00013,33.26121]
[1778073473490,35.4,82173.93,0.0,0.53062,0.00013,33.25937]
[1778073478525,35.4,82174.07,0.0,0.53064,0.00013,33.2593]
[1778073483563,35.4,82175.19,0.0,0.53079,0.00013,33.25879]
[1778073486582,35.4,82167.77,0.0,0.52979,0.00013,33.26211]
[1778073488596,35.4,82159.74,0.0,0.52871,0.00013,33.26548]
[1778073493634,35.4,82158.93,0.0,0.52861,0.00013,33.2658]
[1778073498669,35.4,82157.18,0.0,0.52837,0.00013,33.26649]
[1778073503706,35.39,82155.7,0.0,0.52817,0.00013,33.26707]
[1778073508741,35.39,82146.2,0.0,0.5269,0.00013,33.2706]
[1778073513314,35.39,82141.78,0.0,0.5263,0.00013,33.26906]
[1778073513378,35.39,82141.99,0.0,0.52633,0.00013,33.26899]
[1778073513398,35.39,82141.99,0.0,0.52633,0.00013,33.26899]
[1778073513775,35.39,82141.99,0.0,0.52633,0.00013,33.26899]
[1778073518810,35.39,82140.43,0.0,0.52612,0.00013,33.26951]
[1778073523846,35.39,82139.82,0.0,0.52604,0.00013,33.26971]
[1778073528749,35.39,82142.55,0.0,0.52641,0.00013,33.26879]
[1778073530362,35.39,82130.36,0.0,0.52477,0.00013,33.27266]
[1778073535930,35.38,82126.97,0.0,0.52431,0.00013,33.27363]
[1778073541082,35.38,82128.47,0.0,0.52451,0.00013,33.2732]
[1778073541606,35.38,82127.84,0.0,0.52443,0.00013,33.27338]
[1778073541647,35.38,82127.84,0.0,0.52443,0.00013,33.27338]
[1778073541976,35.38,82127.33,0.0,0.52436,0.00013,33.27352]
[1778073543070,35.38,82107.11,0.0,0.52164,0.00013,33.27846]
[1778073543601,35.38,82107.11,0.0,0.52164,0.00013,33.27846]
[1778073543986,35.38,82107.11,0.0,0.52164,0.00013,33.27846]
[1778073546884,35.38,82105.43,0.0,0.52141,0.00013,33.2788]
[1778073548882,35.38,82108.72,0.0,0.52185,0.00013,33.27812]
[1778073549313,35.38,82120.56,0.0,0.52345,0.00013,33.27535]
[1778073555066,35.38,82119.3,0.0,0.52328,0.00013,33.27566]
[1778073557080,35.38,82109.04,0.0,0.5219,0.00013,33.27805]
[1778073560101,35.38,82102.12,0.0,0.52096,0.00013,33.27943]
[1778073565194,35.38,82095.8,0.0,0.52011,0.00013,33.28054]
[1778073571178,35.38,82087.7,0.0,0.51902,0.00013,33.27867]
[1778073573282,35.38,82094.41,0.0,0.51993,0.00013,33.2777]
[1778073575502,35.38,82094.41,0.0,0.51993,0.00013,33.2777]
[1778073575328,35.38,82076.5,0.0,0.51751,0.00013,33.27991]
[1778073575671,35.38,82076.5,0.0,0.51751,0.00013,33.27991]
[1778073576220,35.38,82076.5,0.0,0.51751,0.00013,33.27991]
[1778073577227,35.38,82060.06,0.0,0.51529,0.00013,33.28086]
[1778073579089,35.37,82055.81,0.0,0.51472,0.00014,33.28093]
[1778073579346,35.37,82055.81,0.0,0.51472,0.00014,33.28093]
[1778073579433,35.37,82055.81,0.0,0.51472,0.00014,33.28093]
[1778073579452,35.37,82055.81,0.0,0.51472,0.00014,33.28093]
[1778073579480,35.37,82050.67,0.0,0.51402,0.00014,33.28094]
[1778073585283,35.37,82056.55,0.0,0.51482,0.00014,33.28093]
[1778073590318,35.37,82054.11,0.0,0.51449,0.00014,33.28095]
[1778073595353,35.37,82055.92,0.0,0.51473,0.00014,33.28093]
[1778073599381,35.36,82044.58,0.0,0.5132,0.00014,33.28081]
[1778073600435,35.36,82032.85,0.0,0.51162,0.00014,33.28017]
[1778073604403,35.36,82031.0,0.0,0.51137,0.00014,33.28002]
[1778073608457,35.36,82030.95,0.0,0.51136,0.00014,33.28001]
[1778073608523,35.36,82030.0,0.0,0.51123,0.00014,33.27993]
[1778073609052,35.36,82030.0,0.0,0.51123,0.00014,33.27993]
[1778073609104,35.36,82030.0,0.0,0.51123,0.00014,33.27993]
[1778073609458,35.36,82029.27,0.0,0.51113,0.00014,33.27987]
[1778073610464,35.36,82021.07,0.0,0.51002,0.00014,33.27899]
[1778073610987,35.36,82021.07,0.0,0.51002,0.00014,33.27899]
[1778073611082,35.36,82021.07,0.0,0.51002,0.00014,33.27899]
[1778073611485,35.36,82010.94,0.0,0.50865,0.00014,33.27756]
[1778073612458,35.36,82010.94,0.0,0.50865,0.00014,33.27756]
[1778073612545,35.36,82010.94,0.0,0.50865,0.00014,33.27756]
[1778073612487,35.36,82000.23,0.0,0.50721,0.00014,33.27561]
[1778073613494,35.36,81992.18,0.0,0.50612,0.00014,33.27386]
[1778073614501,35.35,81983.44,0.0,0.50493,0.00014,33.27168]
[1778073614918,35.35,81983.44,0.0,0.50493,0.00014,33.27168]
[1778073615123,35.35,81983.44,0.0,0.50493,0.00014,33.27168]
[1778073615156,35.35,81983.44,0.0,0.50493,0.00014,33.27168]
[1778073615508,35.35,81980.87,0.0,0.50459,0.00014,33.27099]
[1778073616516,35.35,81988.78,0.0,0.50566,0.00014,33.27305]
[1778073618529,35.35,81996.45,0.0,0.50669,0.00014,33.27482]
[1778073618730,35.35,81996.45,0.0,0.50669,0.00014,33.27482]
[1778073618738,35.35,81996.45,0.0,0.50669,0.00014,33.27482]
[1778073618755,35.35,81996.45,0.0,0.50669,0.00014,33.27482]
[1778073619536,35.34,81996.95,0.0,0.50676,0.00014,33.27493]
[1778073620587,35.34,81997.23,0.0,0.5068,0.00014,33.27499]
[1778073620693,35.34,81997.23,0.0,0.5068,0.00014,33.27499]
[1778073620804,35.34,81997.23,0.0,0.5068,0.00014,33.27499]
[1778073621551,35.34,81994.31,0.0,0.5064,0.00014,33.27435]
[1778073621875,35.34,81994.31,0.0,0.5064,0.00014,33.27435]
[1778073622558,35.34,81984.13,0.0,0.50502,0.00014,33.27187]
[1778073624776,35.34,81984.22,0.0,0.50504,0.00014,33.27189]
[1778073624802,35.34,81984.81,0.0,0.50511,0.00014,33.27205]
[1778073628185,35.33,81973.34,0.0,0.50356,0.00014,33.2688]
[1778073629607,35.32,81973.62,0.0,0.5036,0.00014,33.26889]
[1778073631048,35.32,81973.62,0.0,0.5036,0.00014,33.26889]
[1778073631052,35.32,81973.62,0.0,0.5036,0.00014,33.26889]
[1778073631066,35.3,81978.8,0.0,0.50429,0.00014,33.26736]
[1778073632904,35.29,81979.19,0.0,0.50434,0.00014,33.26747]
[1778073633309,35.29,81988.64,0.0,0.50562,0.00014,33.26998]
[1778073634360,35.29,81999.9,0.0,0.50715,0.00014,33.27251]
[1778073635061,35.29,81999.9,0.0,0.50715,0.00014,33.27251]
[1778073635175,35.29,81999.9,0.0,0.50715,0.00014,33.27251]
[1778073635179,35.29,81999.9,0.0,0.50715,0.00014,33.27251]
[1778073635256,35.29,82006.62,0.0,0.50806,0.00014,33.27379]
[1778073636420,35.29,82006.62,0.0,0.50806,0.00014,33.27379]
[1778073636669,35.29,82014.07,0.0,0.50907,0.00014,33.275]
[1778073637358,35.29,82037.66,0.0,0.51226,0.00014,33.27745]
[1778073637708,35.29,82037.66,0.0,0.51226,0.00014,33.27745]
[1778073638040,35.28,82068.6,0.0,0.51645,0.00014,33.27741]
[1778073638725,35.28,82068.6,0.0,0.51645,0.00014,33.27741]
[1778073639146,35.28,82068.6,0.0,0.51645,0.00014,33.27741]
[1778073639367,35.28,82068.6,0.0,0.51645,0.00014,33.27741]
[1778073639462,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073639680,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073640836,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073640850,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073640857,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073641066,35.28,82075.47,0.0,0.51738,0.00014,33.27691]
[1778073641092,35.28,82077.4,0.0,0.51764,0.00014,33.27673]
[1778073641872,35.28,82077.4,0.0,0.51764,0.00014,33.27673]
[1778073642316,35.28,82077.4,0.0,0.51764,0.00014,33.27673]
[1778073642531,35.28,82077.4,0.0,0.51764,0.00014,33.27673]
[1778073642488,35.28,82084.51,0.0,0.5186,0.00014,33.27596]
[1778073642712,35.28,82084.51,0.0,0.5186,0.00014,33.27596]
[1778073642966,35.28,82084.51,0.0,0.5186,0.00014,33.27596]
[1778073642975,35.28,82084.51,0.0,0.5186,0.00014,33.27596]
[1778073643068,35.28,82091.27,0.0,0.51952,0.00014,33.27506]
[1778073644661,35.28,82093.12,0.0,0.51977,0.00014,33.27478]
[1778073644708,35.28,82093.12,0.0,0.51977,0.00014,33.27478]
[1778073644985,35.28,82093.12,0.0,0.51977,0.00014,33.27478]
[1778073644989,35.28,82092.04,0.0,0.51962,0.00014,33.27494]
[1778073646833,35.28,82091.35,0.0,0.51953,0.00014,33.27504]
[1778073646935,35.28,82091.35,0.0,0.51953,0.00014,33.27504]
[1778073647169,35.28,82091.35,0.0,0.51953,0.00014,33.27504]
[1778073647520,35.28,82091.35,0.0,0.51953,0.00014,33.27504]
[1778073647606,35.28,82091.35,0.0,0.51953,0.00014,33.27504]
[1778073647516,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073647673,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073647769,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073647887,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073648012,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073648086,35.28,82095.58,0.0,0.5201,0.00014,33.27438]
[1778073648182,35.28,82073.41,0.0,0.5171,0.00014,33.27708]
[1778073648943,35.28,82073.41,0.0,0.5171,0.00014,33.27708]
[1778073649078,35.28,82073.41,0.0,0.5171,0.00014,33.27708]
[1778073649262,35.28,82073.41,0.0,0.5171,0.00014,33.27708]
[1778073649287,35.28,82058.08,0.0,0.51503,0.00014,33.27784]
[1778073650762,35.28,82057.16,0.0,0.5149,0.00014,33.27785]
[1778073652294,35.28,82056.22,0.0,0.51477,0.00014,33.27787]
[1778073656140,35.27,82055.13,0.0,0.51463,0.00014,33.27788]
[1778073656290,35.27,82055.13,0.0,0.51463,0.00014,33.27788]
[1778073656368,35.28,82055.36,0.0,0.51466,0.00014,33.27788]
[1778073658460,35.27,82054.95,0.0,0.5146,0.00014,33.27788]
[1778073658511,35.27,82047.98,0.0,0.51366,0.00014,33.27784]
[1778073663582,35.27,82046.72,0.0,0.51349,0.00014,33.27782]
[1778073665019,35.27,82035.09,0.0,0.51191,0.00014,33.27729]
[1778073667033,35.27,82028.88,0.0,0.51107,0.00014,33.27679]
[1778073669512,35.27,82021.64,0.0,0.51009,0.00014,33.27602]
[1778073675089,35.27,82022.87,0.0,0.51026,0.00014,33.27617]
[1778073680122,35.27,82024.92,0.0,0.51053,0.00014,33.2764]
[1778073680220,35.27,82022.07,0.0,0.51015,0.00014,33.27608]
[1778073686168,35.27,82024.46,0.0,0.51047,0.00014,33.27635]
[1778073688946,35.27,82024.63,0.0,0.51049,0.00014,33.27637]
[1778073689190,35.27,82022.3,0.0,0.51018,0.00014,33.2761]
[1778073690196,35.27,82015.02,0.0,0.50919,0.00014,33.27515]
[1778073691002,35.27,82015.02,0.0,0.50919,0.00014,33.27515]
[1778073692227,35.27,82015.51,0.0,0.50926,0.00014,33.27216]
[1778073692319,35.27,82005.64,0.0,0.50792,0.00014,33.27056]
[1778073693464,35.27,82005.64,0.0,0.50792,0.00014,33.27056]
[1778073693532,35.27,82007.22,0.0,0.50813,0.00014,33.27084]
[1778073695230,35.26,82000.16,0.0,0.50718,0.00014,33.26951]
[1778073699554,35.26,81999.17,0.0,0.50704,0.00014,33.26931]
[1778073704294,35.26,82006.07,0.0,0.50798,0.00014,33.27064]
[1778073704890,35.26,82006.07,0.0,0.50798,0.00014,33.27064]
[1778073705011,35.26,82006.07,0.0,0.50798,0.00014,33.27064]
[1778073705014,35.26,82006.07,0.0,0.50798,0.00014,33.27064]
[1778073705231,35.26,82006.07,0.0,0.50798,0.00014,33.27064]
[1778073705324,35.26,82012.79,0.0,0.50889,0.00014,33.27176]
[1778073709102,35.26,82014.18,0.0,0.50908,0.00014,33.27197]
[1778073714385,35.25,82015.34,0.0,0.50923,0.00014,33.27214]
[1778073714445,35.25,82015.59,0.0,0.50927,0.00014,33.27218]
[1778073715088,35.25,82015.59,0.0,0.50927,0.00014,33.27218]
[1778073715345,35.25,82015.59,0.0,0.50927,0.00014,33.27218]
[1778073715564,35.25,82015.59,0.0,0.50927,0.00014,33.27218]
[1778073715655,35.25,82051.4,0.0,0.51412,0.00014,33.27483]
[1778073717387,35.25,82052.24,0.0,0.51424,0.00014,33.27483]
[1778073718433,35.25,82052.24,0.0,0.51424,0.00014,33.27483]
[1778073718486,35.25,82052.24,0.0,0.51424,0.00014,33.27483]
[1778073718535,35.25,82052.93,0.0,0.51433,0.00014,33.27483]
[1778073721259,35.25,82053.22,0.0,0.51437,0.00014,33.27483]
[1778073721268,35.25,82053.22,0.0,0.51437,0.00014,33.27483]
[1778073721364,35.25,82053.22,0.0,0.51437,0.00014,33.27483]
[1778073721400,35.25,82053.22,0.0,0.51437,0.00014,33.27483]
[1778073721438,35.25,82053.22,0.0,0.51437,0.00014,33.27483]
[1778073721539,35.25,82050.48,0.0,0.514,0.00014,33.27482]
[1778073721775,35.25,82050.48,0.0,0.514,0.00014,33.27482]
[1778073722293,35.25,82050.48,0.0,0.514,0.00014,33.27482]
[1778073722383,35.25,82050.48,0.0,0.514,0.00014,33.27482]
[1778073722495,35.25,82050.48,0.0,0.514,0.00014,33.27482]
[1778073722565,35.25,82052.05,0.0,0.51421,0.00014,33.27483]
[1778073725797,35.25,82048.16,0.0,0.51368,0.00014,33.27479]
[1778073725828,35.25,82048.16,0.0,0.51368,0.00014,33.27479]
[1778073726450,35.25,82046.58,0.0,0.51347,0.00014,33.27476]
[1778073730097,35.25,82043.99,0.0,0.51312,0.00014,33.27468]
[1778073730613,35.25,82021.39,0.0,0.51005,0.00014,33.27294]
[1778073731699,35.25,82018.4,0.0,0.50965,0.00014,33.27256]
[1778073736721,35.25,82022.37,0.0,0.51019,0.00014,33.27306]
[1778073738724,35.25,82031.28,0.0,0.51139,0.00014,33.27395]
[1778073739985,35.25,82031.34,0.0,0.5114,0.00014,33.27395]
[1778073739990,35.25,82031.34,0.0,0.5114,0.00014,33.27395]
[1778073740022,35.25,82031.34,0.0,0.5114,0.00014,33.27395]
[1778073740558,35.25,82031.34,0.0,0.5114,0.00014,33.27395]
[1778073745595,35.25,82031.99,0.0,0.51149,0.00014,33.274]
[1778073750629,35.24,82033.42,0.0,0.51168,0.00014,33.27411]
[1778073752643,35.24,82025.38,0.0,0.51059,0.00014,33.27033]
[1778073757680,35.24,82026.16,0.0,0.5107,0.00014,33.27042]
[1778073761708,35.24,82033.36,0.0,0.51168,0.00014,33.27105]
[1778073766743,35.24,82040.29,0.0,0.51261,0.00014,33.27147]
[1778073768296,35.24,82041.97,0.0,0.51284,0.00014,33.27155]
[1778073768758,35.24,82042.24,0.0,0.51288,0.00014,33.27156]
[1778073774721,35.24,82047.02,0.0,0.51353,0.00014,33.27171]
[1778073777820,35.24,82054.34,0.0,0.51452,0.00014,33.27176]
[1778073781030,35.24,82057.06,0.0,0.51489,0.00014,33.27173]
[1778073781036,35.24,82057.06,0.0,0.51489,0.00014,33.27173]
[1778073781053,35.24,82057.11,0.0,0.5149,0.00014,33.27173]
[1778073783463,35.23,82059.54,0.0,0.51522,0.00014,33.27168]
[1778073783498,35.23,82059.29,0.0,0.51519,0.00014,33.27169]
[1778073785476,35.24,82059.29,0.0,0.51519,0.00014,33.27169]
[1778073785683,35.23,82053.41,0.0,0.51439,0.00014,33.27177]
[1778073787890,35.23,82044.73,0.0,0.51322,0.00014,33.27165]
[1778073789075,35.23,82044.73,0.0,0.51322,0.00014,33.27165]
[1778073789113,35.23,82044.73,0.0,0.51322,0.00014,33.27165]
[1778073789421,35.23,82044.73,0.0,0.51322,0.00014,33.27165]
[1778073790529,35.23,82045.81,0.0,0.51336,0.00014,33.27168]
[1778073795947,35.23,82047.39,0.0,0.51358,0.00014,33.27172]
[1778073800981,35.23,82043.16,0.0,0.513,0.00014,33.2716]
[1778073806016,35.23,82044.67,0.0,0.51321,0.00014,33.27165]
[1778073811051,35.23,82044.57,0.0,0.51319,0.00014,33.26858]
[1778073816087,35.22,82047.03,0.0,0.51353,0.00014,33.26865]
[1778073819501,35.22,82042.26,0.0,0.51288,0.00014,33.2685]
[1778073819531,35.22,82042.26,0.0,0.51288,0.00014,33.2685]
[1778073820911,35.22,82038.66,0.0,0.51239,0.00014,33.26833]
[1778073822903,35.22,82042.81,0.0,0.51296,0.00014,33.26852]
[1778073823577,35.22,82042.81,0.0,0.51296,0.00014,33.26852]
[1778073825739,35.22,82043.16,0.0,0.513,0.00014,33.26854]
[1778073825771,35.22,82034.15,0.0,0.51178,0.00014,33.26805]
[1778073826866,35.22,82034.15,0.0,0.51178,0.00014,33.26805]
[1778073827163,35.22,82029.61,0.0,0.51116,0.00014,33.26769]
[1778073828171,35.22,82038.5,0.0,0.51237,0.00014,33.26833]
[1778073830733,35.22,82045.73,0.0,0.51335,0.00014,33.26862]
[1778073836266,35.22,82046.68,0.0,0.51348,0.00014,33.26864]
[1778073840664,35.22,82052.79,0.0,0.51431,0.00014,33.26871]
[1778073840722,35.22,82052.79,0.0,0.51431,0.00014,33.26871]
[1778073840842,35.22,82052.79,0.0,0.51431,0.00014,33.26871]
[1778073840775,35.22,82052.89,0.0,0.51432,0.00014,33.26871]
[1778073840922,35.22,82052.89,0.0,0.51432,0.00014,33.26871]
[1778073841262,35.22,82053.58,0.0,0.51442,0.00014,33.26871]
[1778073842869,35.22,82059.3,0.0,0.51519,0.00014,33.26862]
[1778073842876,35.22,82059.3,0.0,0.51519,0.00014,33.26862]
[1778073843278,35.22,82061.9,0.0,0.51555,0.00014,33.26854]
[1778073848313,35.21,82058.24,0.0,0.51505,0.00014,33.26865]
[1778073853346,35.21,82058.57,0.0,0.51509,0.00014,33.26864]
[1778073858381,35.21,82060.18,0.0,0.51531,0.00014,33.2686]
[1778073863424,35.21,82060.0,0.0,0.51529,0.00014,33.2686]
[1778073863476,35.21,82060.0,0.0,0.51529,0.00014,33.2686]
[1778073865430,35.21,82045.38,0.0,0.5133,0.00014,33.26861]
[1778073868451,35.21,82040.09,0.0,0.51259,0.00014,33.26841]
[1778073871982,35.21,82037.06,0.0,0.51217,0.00014,33.26519]
[1778073872479,35.21,82032.28,0.0,0.51153,0.00014,33.26486]
[1778073875502,35.21,82027.95,0.0,0.51094,0.00014,33.26448]
[1778073880536,35.21,82025.58,0.0,0.51062,0.00014,33.26424]
[1778073885542,35.21,82023.0,0.0,0.51027,0.00014,33.26396]
[1778073885980,35.21,82016.89,0.0,0.50944,0.00014,33.26319]
[1778073886057,35.21,82016.89,0.0,0.50944,0.00014,33.26319]
[1778073887629,35.21,82016.67,0.0,0.50941,0.00014,33.26316]
[1778073887677,35.21,82003.54,0.0,0.50762,0.00014,33.26101]
[1778073889608,35.21,82007.74,0.0,0.50819,0.00014,33.26177]
[1778073894642,35.21,82007.76,0.0,0.5082,0.00014,33.26178]
[1778073899677,35.21,82010.3,0.0,0.50854,0.00014,33.2622]
[1778073904714,35.21,81993.15,0.0,0.50621,0.00014,33.25884]
[1778073905460,35.21,81993.15,0.0,0.50621,0.00014,33.25884]
[1778073905785,35.21,81993.15,0.0,0.50621,0.00014,33.25884]
[1778073905799,35.21,81982.58,0.0,0.50478,0.00014,33.2562]
[1778073905967,35.21,81982.58,0.0,0.50478,0.00014,33.2562]
[1778073907843,35.22,81982.58,0.0,0.50478,0.00014,33.2562]
[1778073908209,35.21,81977.62,0.0,0.5041,0.00014,33.25481]
[1778073909853,35.21,81978.11,0.0,0.50417,0.00014,33.25495]
[1778073913894,35.21,81983.15,0.0,0.50485,0.00014,33.25635]
[1778073914784,35.21,81988.6,0.0,0.50559,0.00014,33.25776]
[1778073915545,35.21,81988.6,0.0,0.50559,0.00014,33.25776]
[1778073915791,35.21,81988.35,0.0,0.50556,0.00014,33.2577]
[1778073920457,35.21,81989.02,0.0,0.50565,0.00014,33.25786]
[1778073920827,35.2,81989.25,0.0,0.50568,0.00014,33.25792]
[1778073921832,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922226,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922391,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922431,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922466,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922488,35.2,81981.47,0.0,0.50462,0.00014,33.2559]
[1778073922840,35.2,81978.94,0.0,0.50428,0.00014,33.25519]
[1778073924854,35.2,81970.6,0.0,0.50314,0.00014,33.25269]
[1778073929889,35.2,81967.63,0.0,0.50274,0.00014,33.25173]
[1778073932910,35.2,81960.54,0.0,0.50177,0.00014,33.24625]
[1778073937945,35.2,81959.92,0.0,0.50169,0.00014,33.24603]
[1778073943466,35.2,81957.72,0.0,0.50139,0.00014,33.24524]
[1778073946767,35.2,81957.64,0.0,0.50138,0.00014,33.24521]
[1778073946776,35.2,81957.64,0.0,0.50138,0.00014,33.24521]
[1778073949221,35.2,81956.58,0.0,0.50123,0.00014,33.24482]
[1778073949368,35.2,81956.58,0.0,0.50123,0.00014,33.24482]
[1778073949434,35.2,81956.58,0.0,0.50123,0.00014,33.24482]
[1778073949822,35.2,81956.58,0.0,0.50123,0.00014,33.24482]
[1778073949924,35.2,81941.77,0.0,0.49922,0.00014,33.23891]
[1778073950574,35.2,81941.77,0.0,0.49922,0.00014,33.23891]
[1778073950792,35.2,81920.74,0.0,0.49636,0.00014,33.22905]
[1778073951061,35.2,81920.74,0.0,0.49636,0.00014,33.22905]
[1778073952327,35.2,81912.85,0.0,0.49529,0.00014,33.22492]
[1778073956104,35.2,81922.66,0.0,0.49662,0.00014,33.23002]
[1778073957839,35.2,81913.92,0.0,0.49543,0.00014,33.22549]
[1778073958366,35.2,81913.92,0.0,0.49543,0.00014,33.22549]
[1778073958391,35.2,81913.92,0.0,0.49543,0.00014,33.22549]
[1778073958546,35.2,81913.92,0.0,0.49543,0.00014,33.22549]
[1778073958573,35.2,81913.92,0.0,0.49543,0.00014,33.22549]
[1778073958643,35.2,81914.3,0.0,0.49548,0.00014,33.2257]
[1778073960388,35.2,81915.79,0.0,0.49569,0.00014,33.22649]
[1778073960442,35.2,81923.55,0.0,0.49674,0.00014,33.23047]
[1778073963037,35.2,81930.21,0.0,0.49765,0.00014,33.2337]
[1778073963257,35.2,81930.21,0.0,0.49765,0.00014,33.2337]
[1778073963261,35.2,81930.21,0.0,0.49765,0.00014,33.2337]
[1778073963263,35.2,81930.21,0.0,0.49765,0.00014,33.2337]
[1778073963474,35.2,81930.21,0.0,0.49765,0.00014,33.2337]
[1778073964398,35.2,81928.03,0.0,0.49735,0.00014,33.23266]
[1778073964536,35.2,81928.03,0.0,0.49735,0.00014,33.23266]
[1778073964638,35.2,81925.48,0.0,0.49701,0.00014,33.23143]
[1778073965045,35.2,81925.48,0.0,0.49701,0.00014,33.23143]
[1778073965198,35.2,81925.48,0.0,0.49701,0.00014,33.23143]
[1778073965944,35.2,81925.48,0.0,0.49701,0.00014,33.23143]
[1778073965764,35.2,81927.68,0.0,0.49731,0.00014,33.2325]
[1778073966021,35.2,81927.68,0.0,0.49731,0.00014,33.2325]
[1778073966096,35.2,81927.68,0.0,0.49731,0.00014,33.2325]
[1778073966503,35.21,81944.64,0.0,0.49961,0.00014,33.24012]
[1778073968190,35.21,81954.08,0.0,0.5009,0.00014,33.24388]
[1778073970205,35.21,81958.67,0.0,0.50152,0.00014,33.24558]
[1778073975239,35.2,81961.45,0.0,0.5019,0.00014,33.24658]
[1778073976678,35.2,81961.45,0.0,0.5019,0.00014,33.24658]
[1778073976685,35.2,81963.12,0.0,0.50213,0.00014,33.24716]
[1778073977781,35.2,81963.12,0.0,0.50213,0.00014,33.24716]
[1778073977812,35.2,81960.23,0.0,0.50173,0.00014,33.24614]
[1778073979268,35.2,81947.86,0.0,0.50005,0.00014,33.24144]
[1778073980275,35.2,81946.35,0.0,0.49985,0.00014,33.24082]
[1778073981273,35.2,81946.35,0.0,0.49985,0.00014,33.24082]
[1778073981365,35.2,81946.87,0.0,0.49992,0.00014,33.24104]
[1778073982923,35.2,81946.87,0.0,0.49992,0.00014,33.24104]
[1778073982971,35.2,81960.14,0.0,0.50172,0.00014,33.24611]
[1778073984302,35.2,81952.67,0.0,0.50071,0.00014,33.24334]
[1778073985310,35.2,81943.89,0.0,0.49951,0.00014,33.2398]
[1778073986540,35.2,81943.89,0.0,0.49951,0.00014,33.2398]
[1778073986585,35.2,81943.89,0.0,0.49951,0.00014,33.2398]
[1778073986653,35.2,81943.89,0.0,0.49951,0.00014,33.2398]
[1778073986771,35.2,81932.66,0.0,0.49798,0.00014,33.23485]
[1778073987104,35.2,81932.66,0.0,0.49798,0.00014,33.23485]
[1778073987123,35.2,81932.66,0.0,0.49798,0.00014,33.23485]
[1778073987280,35.2,81932.66,0.0,0.49798,0.00014,33.23485]
[1778073987516,35.2,81932.66,0.0,0.49798,0.00014,33.23485]
[1778073987557,35.2,81917.88,0.0,0.49597,0.00014,33.22759]
[1778073989766,35.2,81917.88,0.0,0.49597,0.00014,33.22759]
[1778073989824,35.2,81917.88,0.0,0.49597,0.00014,33.22759]
[1778073989892,35.21,81923.85,0.0,0.49679,0.00014,33.23062]
[1778073990451,35.21,81931.62,0.0,0.49784,0.00014,33.23437]
[1778073991464,35.21,81931.62,0.0,0.49784,0.00014,33.23437]
[1778073991646,35.21,81931.62,0.0,0.49784,0.00014,33.23437]
[1778073991747,35.21,81936.02,0.0,0.49844,0.00014,33.23332]
[1778073995754,35.21,81922.03,0.0,0.49654,0.00014,33.22665]
[1778073998903,35.21,81917.91,0.0,0.49598,0.00014,33.22454]
[1778073998913,35.21,81917.91,0.0,0.49598,0.00014,33.22454]
[1778073998917,35.21,81923.06,0.0,0.49668,0.00014,33.22717]
[1778073999100,35.21,81923.06,0.0,0.49668,0.00014,33.22717]
[1778073999135,35.21,81923.06,0.0,0.49668,0.00014,33.22717]
[1778074000825,35.21,81923.06,0.0,0.49668,0.00014,33.22717]
[1778074000930,35.21,81934.37,0.0,0.49822,0.00014,33.23258]
[1778074003084,35.21,81936.33,0.0,0.49848,0.00014,33.23346]
[1778074003134,35.21,81936.33,0.0,0.49848,0.00014,33.23346]
[1778074003436,35.21,81937.21,0.0,0.4986,0.00014,33.23386]
[1778074004872,35.21,81937.21,0.0,0.4986,0.00014,33.23386]
[1778074004931,35.21,81937.21,0.0,0.4986,0.00014,33.23386]
[1778074005020,35.21,81938.07,0.0,0.49872,0.00014,33.23424]
[1778074008414,35.21,81936.43,0.0,0.4985,0.00014,33.23351]
[1778074008920,35.21,81936.43,0.0,0.4985,0.00014,33.23351]
[1778074008996,35.21,81925.05,0.0,0.49695,0.00014,33.22816]
[1778074009480,35.21,81924.64,0.0,0.49689,0.00014,33.22796]
[1778074010925,35.21,81910.6,0.0,0.49498,0.00014,33.22064]
[1778074014118,35.21,81910.49,0.0,0.49497,0.00014,33.22058]
[1778074014514,35.21,81907.2,0.0,0.49452,0.00014,33.21876]
[1778074017061,35.21,81902.64,0.0,0.4939,0.00014,33.21616]
[1778074018477,35.22,81902.81,0.0,0.49393,0.00014,33.21626]
[1778074018574,35.22,81906.63,0.0,0.49445,0.00014,33.21844]
[1778074019451,35.22,81906.63,0.0,0.49445,0.00014,33.21844]
[1778074020871,35.21,81906.66,0.0,0.49445,0.00014,33.21846]
[1778074020913,35.21,81913.37,0.0,0.49536,0.00014,33.22215]
[1778074022463,35.22,81913.37,0.0,0.49536,0.00014,33.22215]
[1778074022700,35.22,81908.54,0.0,0.49471,0.00014,33.21951]
[1778074024616,35.22,81908.83,0.0,0.49475,0.00014,33.21967]
[1778074024700,35.22,81908.91,0.0,0.49476,0.00014,33.21971]
[1778074027879,35.21,81906.67,0.0,0.49445,0.00014,33.21846]
[1778074033463,35.21,81909.25,0.0,0.4948,0.00014,33.2199]
[1778074033674,35.21,81907.68,0.0,0.49459,0.00014,33.21903]
[1778074036309,35.21,81902.17,0.0,0.49384,0.00014,33.21589]
[1778074036694,35.21,81904.37,0.0,0.49414,0.00014,33.21715]
[1778074041729,35.21,81907.44,0.0,0.49455,0.00014,33.21889]
[1778074044511,35.2,81903.32,0.0,0.49399,0.00014,33.21655]
[1778074044750,35.2,81901.4,0.0,0.49373,0.00014,33.21543]
[1778074046765,35.2,81908.36,0.0,0.49468,0.00014,33.2194]
[1778074051799,35.2,81904.78,0.0,0.49419,0.00014,33.21432]
[1778074056837,35.2,81905.07,0.0,0.49422,0.00014,33.21449]
[1778074059010,35.2,81905.67,0.0,0.49431,0.00014,33.21483]
[1778074060112,35.2,81914.09,0.0,0.49545,0.00014,33.21947]
[1778074065136,35.2,81918.78,0.0,0.49609,0.00014,33.22193]
[1778074070155,35.2,81922.68,0.0,0.49662,0.00014,33.22392]
[1778074070468,35.2,81922.68,0.0,0.49662,0.00014,33.22392]
[1778074070775,35.2,81922.68,0.0,0.49662,0.00014,33.22392]
[1778074070832,35.2,81922.68,0.0,0.49662,0.00014,33.22392]
[1778074070942,35.2,81922.92,0.0,0.49665,0.00014,33.22404]
[1778074071945,35.2,81934.5,0.0,0.49823,0.00014,33.22958]
[1778074073635,35.2,81936.22,0.0,0.49846,0.00014,33.23035]
[1778074073958,35.2,81936.5,0.0,0.4985,0.00014,33.23048]
[1778074078994,35.2,81936.47,0.0,0.4985,0.00014,33.23047]
[1778074080366,35.2,81938.91,0.0,0.49883,0.00014,33.23155]
[1778074080913,35.2,81938.91,0.0,0.49883,0.00014,33.23155]
[1778074081008,35.21,81944.66,0.0,0.49961,0.00014,33.23401]
[1778074082015,35.2,81928.97,0.0,0.49748,0.00014,33.227]
[1778074083029,35.2,81921.78,0.0,0.4965,0.00014,33.22347]
[1778074083815,35.2,81921.78,0.0,0.4965,0.00014,33.22347]
[1778074084441,35.21,81920.78,0.0,0.49636,0.00014,33.22296]
[1778074084477,35.21,81920.78,0.0,0.49636,0.00014,33.22296]
[1778074085043,35.21,81928.89,0.0,0.49747,0.00014,33.22696]
[1778074086049,35.21,81943.08,0.0,0.4994,0.00014,33.23335]
[1778074086353,35.21,81943.08,0.0,0.4994,0.00014,33.23335]
[1778074086399,35.21,81943.08,0.0,0.4994,0.00014,33.23335]
[1778074091339,35.21,81947.49,0.0,0.5,0.00014,33.23517]
[1778074091427,35.21,81947.49,0.0,0.5,0.00014,33.23517]
[1778074091855,35.21,81947.49,0.0,0.5,0.00014,33.23517]
[1778074092092,35.21,81952.07,0.0,0.50062,0.00014,33.23699]
[1778074093222,35.21,81953.79,0.0,0.50086,0.00014,33.23765]
[1778074093229,35.21,81953.79,0.0,0.50086,0.00014,33.23765]
[1778074093326,35.21,81953.79,0.0,0.50086,0.00014,33.23765]
[1778074094105,35.21,81959.38,0.0,0.50162,0.00014,33.23972]
[1778074096119,35.21,81960.42,0.0,0.50176,0.00014,33.24009]
[1778074097935,35.21,81958.95,0.0,0.50156,0.00014,33.23957]
[1778074102161,35.21,81966.16,0.0,0.50254,0.00014,33.24207]
[1778074107186,35.21,81962.48,0.0,0.50204,0.00014,33.24082]
[1778074112199,35.21,81960.64,0.0,0.50179,0.00014,33.23711]
[1778074117208,35.2,81963.05,0.0,0.50211,0.00014,33.23796]
[1778074119205,35.2,81947.61,0.0,0.50001,0.00014,33.23216]
[1778074120166,35.2,81946.85,0.0,0.49991,0.00014,33.23185]
[1778074125167,35.2,81949.21,0.0,0.50023,0.00014,33.2328]
[1778074125207,35.2,81957.97,0.0,0.50142,0.00014,33.23615]
[1778074127362,35.2,81953.34,0.0,0.50079,0.00014,33.23442]
[1778074127405,35.2,81953.34,0.0,0.50079,0.00014,33.23442]
[1778074127407,35.2,81953.34,0.0,0.50079,0.00014,33.23442]
[1778074127414,35.2,81964.65,0.0,0.50233,0.00014,33.2385]
[1778074128902,35.2,81964.65,0.0,0.50233,0.00014,33.2385]
[1778074129003,35.2,81964.65,0.0,0.50233,0.00014,33.2385]
[1778074129090,35.2,81965.48,0.0,0.50244,0.00014,33.23878]
[1778074130309,35.2,81965.48,0.0,0.50244,0.00014,33.23878]
[1778074130359,35.2,81975.14,0.0,0.50376,0.00014,33.24185]
[1778074132321,35.2,81976.53,0.0,0.50395,0.00014,33.24226]
[1778074132664,35.2,81976.53,0.0,0.50395,0.00014,33.24226]
[1778074136359,35.2,81972.34,0.0,0.50338,0.00014,33.241]
[1778074136435,35.2,81971.8,0.0,0.5033,0.00014,33.24083]
[1778074139454,35.2,81971.78,0.0,0.5033,0.00014,33.24082]
[1778074139485,35.2,81971.78,0.0,0.5033,0.00014,33.24082]
[1778074139713,35.2,81971.78,0.0,0.5033,0.00014,33.24082]
[1778074139808,35.2,81971.78,0.0,0.5033,0.00014,33.24082]
[1778074139922,35.2,81971.78,0.0,0.5033,0.00014,33.24082]
[1778074139965,35.2,81964.61,0.0,0.50233,0.00014,33.23849]
[1778074140978,35.2,81964.61,0.0,0.50233,0.00014,33.23849]
[1778074141079,35.21,81975.67,0.0,0.50383,0.00014,33.24201]
[1778074146474,35.21,81979.78,0.0,0.50439,0.00014,33.24319]
[1778074151509,35.21,81979.95,0.0,0.50441,0.00014,33.24324]
[1778074153801,35.21,81978.59,0.0,0.50423,0.00014,33.24286]
[1778074154433,35.21,81980.17,0.0,0.50444,0.00014,33.2433]
[1778074154758,35.21,81980.17,0.0,0.50444,0.00014,33.2433]
[1778074154792,35.21,81980.17,0.0,0.50444,0.00014,33.2433]
[1778074155003,35.21,81980.17,0.0,0.50444,0.00014,33.2433]
[1778074155065,35.21,81989.79,0.0,0.50575,0.00014,33.24581]
[1778074156563,35.21,81989.79,0.0,0.50575,0.00014,33.24581]
[1778074156665,35.21,81989.79,0.0,0.50575,0.00014,33.24581]
[1778074156842,35.21,81989.79,0.0,0.50575,0.00014,33.24581]
[1778074157173,35.21,82003.06,0.0,0.50755,0.00014,33.24869]
[1778074158588,35.21,82003.06,0.0,0.50755,0.00014,33.24869]
[1778074160816,35.2,82003.53,0.0,0.50762,0.00014,33.24878]
[1778074160908,35.2,82004.6,0.0,0.50776,0.00014,33.24898]
[1778074166042,35.2,82008.11,0.0,0.50824,0.00014,33.2496]
[1778074167871,35.2,82009.07,0.0,0.50837,0.00014,33.24977]
[1778074167919,35.2,82009.07,0.0,0.50837,0.00014,33.24977]
[1778074168012,35.19,82007.33,0.0,0.50813,0.00014,33.24947]
[1778074171651,35.19,82002.64,0.0,0.50749,0.00014,33.24555]
[1778074177275,35.19,82004.62,0.0,0.50776,0.00014,33.24592]
[1778074177280,35.19,82005.34,0.0,0.50786,0.00014,33.24606]
[1778074179707,35.18,82013.01,0.0,0.5089,0.00014,33.24734]
[1778074184743,35.18,82010.6,0.0,0.50857,0.00014,33.24696]
[1778074189777,35.17,82012.77,0.0,0.50887,0.00014,33.24731]
[1778074193168,35.17,82014.15,0.0,0.50906,0.00014,33.24751]
[1778074193204,35.17,82014.15,0.0,0.50906,0.00014,33.24751]
[1778074194248,35.17,82015.43,0.0,0.50923,0.00014,33.2477]
[1778074195285,35.17,82015.87,0.0,0.50929,0.00014,33.24776]
[1778074195287,35.17,82000.97,0.0,0.50726,0.00014,33.24523]
[1778074195312,35.17,82000.97,0.0,0.50726,0.00014,33.24523]
[1778074195820,35.17,82000.97,0.0,0.50726,0.00014,33.24523]
[1778074196974,35.17,82000.97,0.0,0.50726,0.00014,33.24523]
[1778074196984,35.17,82000.97,0.0,0.50726,0.00014,33.24523]
[1778074197297,35.17,81994.3,0.0,0.50635,0.00014,33.24382]
[1778074200550,35.17,81993.13,0.0,0.5062,0.00014,33.24355]
[1778074200929,35.17,81993.13,0.0,0.5062,0.00014,33.24355]
[1778074201178,35.17,81977.19,0.0,0.50403,0.00014,33.2394]
[1778074202003,35.17,81977.19,0.0,0.50403,0.00014,33.2394]
[1778074202094,35.17,81977.19,0.0,0.50403,0.00014,33.2394]
[1778074202160,35.17,81950.37,0.0,0.50037,0.00014,33.23021]
[1778074202887,35.17,81950.37,0.0,0.50037,0.00014,33.23021]
[1778074203229,35.17,81937.74,0.0,0.49865,0.00014,33.22491]
[1778074204139,35.17,81937.74,0.0,0.49865,0.00014,33.22491]
[1778074204302,35.17,81937.74,0.0,0.49865,0.00014,33.22491]
[1778074204216,35.17,81935.85,0.0,0.4984,0.00014,33.22406]
[1778074205305,35.17,81946.88,0.0,0.4999,0.00014,33.2288]
[1778074206314,35.17,81953.56,0.0,0.50081,0.00014,33.23145]
[1778074209142,35.17,81937.29,0.0,0.49859,0.00014,33.22471]
[1778074211123,35.17,81937.29,0.0,0.49859,0.00014,33.22471]
[1778074211172,35.17,81937.29,0.0,0.49859,0.00014,33.22471]
[1778074211217,35.17,81934.08,0.0,0.49816,0.00014,33.22326]
[1778074212016,35.18,81930.32,0.0,0.49765,0.00014,33.22151]
[1778074215011,35.18,81921.7,0.0,0.49647,0.00014,33.2173]
[1778074217198,35.18,81919.82,0.0,0.49622,0.00014,33.21634]
[1778074217237,35.18,81917.52,0.0,0.4959,0.00014,33.21515]
[1778074219211,35.18,81917.52,0.0,0.4959,0.00014,33.21515]
[1778074220273,35.18,81923.61,0.0,0.49673,0.00014,33.21826]
[1778074222295,35.18,81906.79,0.0,0.49444,0.00014,33.20933]
[1778074223331,35.18,81915.1,0.0,0.49557,0.00014,33.21387]
[1778074224408,35.18,81915.1,0.0,0.49557,0.00014,33.21387]
[1778074224424,35.18,81915.1,0.0,0.49557,0.00014,33.21387]
[1778074225214,35.18,81909.57,0.0,0.49482,0.00014,33.21088]
[1778074227268,35.17,81914.95,0.0,0.49555,0.00014,33.21379]
[1778074227287,35.17,81923.19,0.0,0.49667,0.00014,33.21804]
[1778074229213,35.17,81919.87,0.0,0.49622,0.00014,33.21636]
[1778074231266,35.17,81919.87,0.0,0.49622,0.00014,33.21636]
[1778074231297,35.17,81912.51,0.0,0.49521,0.00014,33.20942]
[1778074233225,35.17,81911.74,0.0,0.49511,0.00014,33.209]
[1778074233288,35.17,81895.41,0.0,0.49288,0.00014,33.19959]
[1778074233542,35.17,81895.41,0.0,0.49288,0.00014,33.19959]
[1778074234148,35.16,81895.41,0.0,0.49288,0.00014,33.19959]
[1778074235020,35.16,81895.41,0.0,0.49288,0.00014,33.19959]
[1778074235155,35.16,81896.77,0.0,0.49307,0.00014,33.20041]
[1778074238365,35.16,81900.61,0.0,0.49359,0.00014,33.2027]
[1778074239183,35.16,81893.28,0.0,0.49259,0.00014,33.19829]
[1778074240191,35.16,81883.26,0.0,0.49123,0.00014,33.19192]
[1778074243023,35.16,81884.86,0.0,0.49144,0.00014,33.19296]
[1778074245104,35.16,81878.8,0.0,0.49062,0.00014,33.18896]
[1778074247202,35.16,81879.27,0.0,0.49068,0.00014,33.18928]
[1778074247945,35.16,81878.5,0.0,0.49058,0.00014,33.18876]
[1778074248343,35.16,81869.86,0.0,0.4894,0.00014,33.1828]
[1778074250318,35.16,81869.33,0.0,0.48933,0.00014,33.18242]
[1778074250371,35.16,81874.74,0.0,0.49006,0.00014,33.1862]
[1778074253319,35.16,81880.81,0.0,0.49089,0.00014,33.1903]
[1778074254242,35.16,81880.81,0.0,0.49089,0.00014,33.1903]
[1778074254301,35.16,81893.66,0.0,0.49264,0.00014,33.19852]
[1778074254548,35.16,81893.66,0.0,0.49264,0.00014,33.19852]
[1778074254620,35.16,81893.66,0.0,0.49264,0.00014,33.19852]
[1778074255303,35.16,81894.13,0.0,0.49271,0.00014,33.19881]
[1778074256310,35.16,81913.66,0.0,0.49537,0.00014,33.21004]
[1778074257019,35.16,81913.66,0.0,0.49537,0.00014,33.21004]
[1778074257080,35.16,81913.66,0.0,0.49537,0.00014,33.21004]
[1778074257321,35.16,81912.67,0.0,0.49523,0.00014,33.2095]
[1778074257599,35.16,81912.67,0.0,0.49523,0.00014,33.2095]
[1778074258121,35.16,81912.67,0.0,0.49523,0.00014,33.2095]
[1778074259474,35.16,81911.81,0.0,0.49512,0.00014,33.20904]
[1778074259496,35.16,81911.81,0.0,0.49512,0.00014,33.20904]
[1778074260341,35.16,81910.11,0.0,0.49488,0.00014,33.20811]
[1778074261354,35.16,81923.43,0.0,0.4967,0.00014,33.2151]
[1778074262355,35.16,81935.96,0.0,0.49841,0.00014,33.22105]
[1778074263376,35.16,81948.05,0.0,0.50005,0.00014,33.22622]
[1778074264374,35.16,81948.05,0.0,0.50005,0.00014,33.22622]
[1778074265402,35.16,81938.58,0.0,0.49876,0.00014,33.22222]
[1778074266393,35.16,81927.53,0.0,0.49726,0.00014,33.21712]
[1778074267405,35.16,81927.29,0.0,0.49723,0.00014,33.217]
[1778074268407,35.16,81940.35,0.0,0.499,0.00014,33.22299]
[1778074269413,35.16,81946.76,0.0,0.49988,0.00014,33.2257]
[1778074271425,35.16,81938.06,0.0,0.49869,0.00014,33.22199]
[1778074273156,35.17,81948.07,0.0,0.50006,0.00014,33.22623]
[1778074275222,35.17,81963.7,0.0,0.50219,0.00014,33.23207]
[1778074275492,35.17,81963.7,0.0,0.50219,0.00014,33.23207]
[1778074275597,35.17,81963.7,0.0,0.50219,0.00014,33.23207]
[1778074275783,35.17,81963.7,0.0,0.50219,0.00014,33.23207]
[1778074275789,35.17,81963.7,0.0,0.50219,0.00014,33.23207]
[1778074276129,35.17,81973.1,0.0,0.50347,0.00014,33.23512]
[1778074277118,35.17,81973.1,0.0,0.50347,0.00014,33.23512]
[1778074277136,35.17,81981.21,0.0,0.50457,0.00014,33.23748]
[1778074279421,35.17,81985.3,0.0,0.50513,0.00014,33.23858]
[1778074282421,35.16,81975.83,0.0,0.50384,0.00014,33.23595]
[1778074285152,35.16,81979.61,0.0,0.50435,0.00014,33.23704]
[1778074285193,35.16,81979.61,0.0,0.50435,0.00014,33.23704]
[1778074285267,35.16,81979.61,0.0,0.50435,0.00014,33.23704]
[1778074285428,35.16,81984.58,0.0,0.50503,0.00014,33.23839]
[1778074285888,35.16,81984.58,0.0,0.50503,0.00014,33.23839]
[1778074285907,35.16,81984.58,0.0,0.50503,0.00014,33.23839]
[1778074285958,35.16,81984.58,0.0,0.50503,0.00014,33.23839]
[1778074285985,35.16,81989.63,0.0,0.50572,0.00014,33.23967]
[1778074287015,35.16,81989.63,0.0,0.50572,0.00014,33.23967]
[1778074287026,35.16,81989.63,0.0,0.50572,0.00014,33.23967]
[1778074287027,35.16,81998.69,0.0,0.50695,0.00014,33.24171]
[1778074289219,35.16,82007.85,0.0,0.5082,0.00014,33.24345]
[1778074290072,35.16,82007.85,0.0,0.5082,0.00014,33.24345]
[1778074290145,35.16,82007.85,0.0,0.5082,0.00014,33.24345]
[1778074290244,35.16,82011.87,0.0,0.50874,0.00014,33.24411]
[1778074290555,35.16,82011.87,0.0,0.50874,0.00014,33.24411]
[1778074291191,35.16,82017.09,0.0,0.50945,0.00014,33.24181]
[1778074292169,35.16,82017.09,0.0,0.50945,0.00014,33.24181]
[1778074294037,35.16,82016.28,0.0,0.50934,0.00014,33.2417]
[1778074294108,35.16,82016.28,0.0,0.50934,0.00014,33.2417]
[1778074294138,35.16,82016.28,0.0,0.50934,0.00014,33.2417]
[1778074294197,35.16,82020.09,0.0,0.50986,0.00014,33.24221]
[1778074295098,35.16,82020.09,0.0,0.50986,0.00014,33.24221]
[1778074295201,35.16,82020.09,0.0,0.50986,0.00014,33.24221]
[1778074295319,35.16,82033.76,0.0,0.51172,0.00014,33.24355]
[1778074296022,35.16,82033.76,0.0,0.51172,0.00014,33.24355]
[1778074296026,35.16,82033.76,0.0,0.51172,0.00014,33.24355]
[1778074296066,35.16,82045.28,0.0,0.51329,0.00014,33.24412]
[1778074296719,35.16,82045.28,0.0,0.51329,0.00014,33.24412]
[1778074296742,35.16,82045.28,0.0,0.51329,0.00014,33.24412]
[1778074296886,35.16,82045.28,0.0,0.51329,0.00014,33.24412]
[1778074296930,35.16,82050.54,0.0,0.514,0.00014,33.24421]
[1778074298301,35.16,82046.02,0.0,0.51339,0.00014,33.24414]
[1778074302007,35.16,82040.24,0.0,0.5126,0.00014,33.24394]
[1778074302402,35.16,82040.7,0.0,0.51267,0.00014,33.24396]
[1778074303460,35.16,82031.58,0.0,0.51142,0.00014,33.24339]
[1778074304464,35.16,82023.77,0.0,0.51036,0.00014,33.24264]
[1778074306406,35.16,82021.09,0.0,0.51,0.00014,33.24233]
[1778074308446,35.16,82030.24,0.0,0.51124,0.00014,33.24327]
[1778074311461,35.16,82033.11,0.0,0.51163,0.00014,33.2435]
[1778074315369,35.16,82039.77,0.0,0.51254,0.00014,33.24391]
[1778074316201,35.16,82039.77,0.0,0.51254,0.00014,33.24391]
[1778074316204,35.16,82039.77,0.0,0.51254,0.00014,33.24391]
[1778074316268,35.16,82039.77,0.0,0.51254,0.00014,33.24391]
[1778074316270,35.16,82041.98,0.0,0.51284,0.00014,33.24401]
[1778074317023,35.16,82041.98,0.0,0.51284,0.00014,33.24401]
[1778074317054,35.16,82041.98,0.0,0.51284,0.00014,33.24401]
[1778074317301,35.16,82045.32,0.0,0.51329,0.00014,33.24413]
[1778074318037,35.16,82045.32,0.0,0.51329,0.00014,33.24413]
[1778074318098,35.16,82061.45,0.0,0.51549,0.00014,33.24406]
[1778074319794,35.16,82063.9,0.0,0.51582,0.00014,33.24396]
[1778074321358,35.16,82063.9,0.0,0.51582,0.00014,33.24396]
[1778074322296,35.16,82062.24,0.0,0.51559,0.00014,33.24403]
[1778074322329,35.16,82062.24,0.0,0.51559,0.00014,33.24403]
[1778074322378,35.16,82062.24,0.0,0.51559,0.00014,33.24403]
[1778074322479,35.16,82047.74,0.0,0.51362,0.00014,33.24418]
[1778074323068,35.16,82047.74,0.0,0.51362,0.00014,33.24418]
[1778074323106,35.16,82047.74,0.0,0.51362,0.00014,33.24418]
[1778074323267,35.16,82045.62,0.0,0.51333,0.00014,33.24413]
[1778074324139,35.16,82045.62,0.0,0.51333,0.00014,33.24413]
[1778074324182,35.16,82046.85,0.0,0.5135,0.00014,33.24416]
[1778074326178,35.16,82046.85,0.0,0.5135,0.00014,33.24416]
[1778074326187,35.16,82046.85,0.0,0.5135,0.00014,33.24416]
[1778074326230,35.16,82061.17,0.0,0.51545,0.00014,33.24407]
[1778074327602,35.16,82061.17,0.0,0.51545,0.00014,33.24407]
[1778074328438,35.16,82059.62,0.0,0.51524,0.00014,33.24412]
[1778074329698,35.16,82060.55,0.0,0.51536,0.00014,33.24409]
[1778074330234,35.16,82060.55,0.0,0.51536,0.00014,33.24409]
[1778074330403,35.16,82062.49,0.0,0.51563,0.00014,33.24402]
[1778074333904,35.16,82067.9,0.0,0.51636,0.00014,33.24375]
[1778074333943,35.16,82067.9,0.0,0.51636,0.00014,33.24375]
[1778074337637,35.16,82066.51,0.0,0.51618,0.00014,33.24383]
[1778074338059,35.16,82066.51,0.0,0.51618,0.00014,33.24383]
[1778074338429,35.16,82058.16,0.0,0.51504,0.00014,33.24416]
[1778074339390,35.16,82050.52,0.0,0.514,0.00014,33.24421]
[1778074340478,35.16,82050.52,0.0,0.514,0.00014,33.24421]
[1778074340982,35.16,82048.91,0.0,0.51378,0.00014,33.2442]
[1778074341058,35.16,82047.01,0.0,0.51352,0.00014,33.24417]
[1778074342168,35.16,82047.01,0.0,0.51352,0.00014,33.24417]
[1778074342420,35.16,82047.0,0.0,0.51352,0.00014,33.24417]
[1778074343984,35.16,82036.6,0.0,0.51211,0.00014,33.24374]
[1778074345174,35.16,82036.6,0.0,0.51211,0.00014,33.24374]
[1778074346262,35.16,82034.11,0.0,0.51177,0.00014,33.24358]
[1778074346279,35.16,82034.11,0.0,0.51177,0.00014,33.24358]
[1778074348546,35.16,82029.49,0.0,0.51114,0.00014,33.24321]
[1778074348563,35.16,82029.49,0.0,0.51114,0.00014,33.24321]
[1778074349488,35.16,82033.42,0.0,0.51168,0.00014,33.24353]
[1778074351299,35.16,82036.12,0.0,0.51204,0.00014,33.24371]
[1778074351371,35.16,82036.12,0.0,0.51204,0.00014,33.24371]
[1778074351409,35.16,82036.12,0.0,0.51204,0.00014,33.24371]
[1778074351463,35.16,82039.57,0.0,0.51251,0.00014,33.24084]
[1778074351533,35.16,82039.57,0.0,0.51251,0.00014,33.24084]
[1778074351558,35.16,82039.57,0.0,0.51251,0.00014,33.24084]
[1778074351562,35.16,82039.57,0.0,0.51251,0.00014,33.24084]
[1778074352209,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074352648,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074352665,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074353058,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074353929,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074353939,35.16,82049.47,0.0,0.51386,0.00014,33.24114]
[1778074354063,35.16,82056.31,0.0,0.51479,0.00014,33.24113]
[1778074354614,35.16,82056.31,0.0,0.51479,0.00014,33.24113]
[1778074355071,35.16,82058.25,0.0,0.51505,0.00014,33.24109]
[1778074357038,35.16,82059.32,0.0,0.5152,0.00014,33.24106]
[1778074357479,35.16,82054.12,0.0,0.51449,0.00014,33.24115]
[1778074358809,35.16,82054.12,0.0,0.51449,0.00014,33.24115]
[1778074359099,35.16,82047.78,0.0,0.51363,0.00014,33.24112]
[1778074362561,35.16,82052.01,0.0,0.5142,0.00014,33.24116]
[1778074363450,35.16,82042.32,0.0,0.51289,0.00014,33.24096]
[1778074364470,35.16,82034.92,0.0,0.51188,0.00014,33.24057]
[1778074366410,35.16,82038.58,0.0,0.51238,0.00014,33.24079]
[1778074371429,35.16,82042.77,0.0,0.51295,0.00014,33.24098]
[1778074376432,35.16,82042.03,0.0,0.51285,0.00014,33.24095]
[1778074380513,35.16,82051.01,0.0,0.51407,0.00014,33.24116]
[1778074385541,35.16,82047.57,0.0,0.5136,0.00014,33.24111]
[1778074385670,35.16,82041.49,0.0,0.51277,0.00014,33.24093]
[1778074386540,35.16,82027.78,0.0,0.51091,0.00014,33.23999]
[1778074387459,35.16,82018.59,0.0,0.50966,0.00014,33.23895]
[1778074388495,35.16,82023.3,0.0,0.5103,0.00014,33.23953]
[1778074390519,35.16,82030.42,0.0,0.51127,0.00014,33.24023]
[1778074392497,35.16,82023.68,0.0,0.51035,0.00014,33.23957]
[1778074395473,35.16,82020.43,0.0,0.50991,0.00014,33.23919]
[1778074398472,35.16,82009.36,0.0,0.5084,0.00014,33.23758]
[1778074399520,35.16,81991.83,0.0,0.50601,0.00014,33.23407]
[1778074400541,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074401095,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074401121,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074401132,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074401197,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074401409,35.16,81991.81,0.0,0.50601,0.00014,33.23407]
[1778074405510,35.16,81986.06,0.0,0.50523,0.00014,33.23265]
[1778074407451,35.16,82000.16,0.0,0.50715,0.00014,33.23589]
[1778074407960,35.16,82000.16,0.0,0.50715,0.00014,33.23589]
[1778074408459,35.15,82011.16,0.0,0.50864,0.00014,33.23788]
[1778074409465,35.15,82028.94,0.0,0.51106,0.00014,33.2401]
[1778074412486,35.15,82019.71,0.0,0.50981,0.00014,33.23604]
[1778074417522,35.15,82009.73,0.0,0.50845,0.00014,33.23458]
[1778074419046,35.15,82009.8,0.0,0.50846,0.00014,33.2346]
[1778074419340,35.15,82009.8,0.0,0.50846,0.00014,33.2346]
[1778074419545,35.15,81990.58,0.0,0.50584,0.00014,33.23071]
[1778074420552,35.15,81976.27,0.0,0.50389,0.00014,33.2269]
[1778074420638,35.15,81976.27,0.0,0.50389,0.00014,33.2269]
[1778074421792,35.15,81971.22,0.0,0.5032,0.00014,33.22536]
[1778074422566,35.15,81974.0,0.0,0.50358,0.00014,33.22622]
[1778074425384,35.15,81974.61,0.0,0.50366,0.00014,33.2264]
[1778074425398,35.15,81974.61,0.0,0.50366,0.00014,33.2264]
[1778074425440,35.15,81974.61,0.0,0.50366,0.00014,33.2264]
[1778074425587,35.15,81974.66,0.0,0.50367,0.00014,33.22642]
[1778074426343,35.15,81974.66,0.0,0.50367,0.00014,33.22642]
[1778074426594,35.15,81975.86,0.0,0.50384,0.00014,33.22678]
[1778074427058,35.15,81975.86,0.0,0.50384,0.00014,33.22678]
[1778074427097,35.15,81975.86,0.0,0.50384,0.00014,33.22678]
[1778074430013,35.15,81979.61,0.0,0.50435,0.00014,33.22786]
[1778074430032,35.15,81979.61,0.0,0.50435,0.00014,33.22786]
[1778074431427,35.15,81981.61,0.0,0.50462,0.00014,33.22841]
[1778074431436,35.15,81983.12,0.0,0.50482,0.00014,33.22882]
[1778074433111,35.15,81982.48,0.0,0.50474,0.00014,33.22865]
[1778074433126,35.15,81982.48,0.0,0.50474,0.00014,33.22865]
[1778074433534,35.15,81981.2,0.0,0.50456,0.00014,33.2283]
[1778074435487,35.15,81977.38,0.0,0.50404,0.00014,33.22722]
[1778074439706,35.15,81969.45,0.0,0.50296,0.00014,33.2248]
[1778074440709,35.15,81956.26,0.0,0.50116,0.00014,33.22022]
[1778074442436,35.15,81956.49,0.0,0.50119,0.00014,33.22031]
[1778074442946,35.15,81956.49,0.0,0.50119,0.00014,33.22031]
[1778074443437,35.15,81956.49,0.0,0.50119,0.00014,33.22031]
[1778074443504,35.15,81964.16,0.0,0.50224,0.00014,33.22304]
[1778074446563,35.15,81956.54,0.0,0.5012,0.00014,33.22033]
[1778074448629,35.15,81961.49,0.0,0.50188,0.00014,33.22212]
[1778074449593,35.15,81969.6,0.0,0.50298,0.00014,33.22485]
[1778074454008,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454014,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454024,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454161,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454354,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454388,35.15,81965.91,0.0,0.50248,0.00014,33.22364]
[1778074454430,35.15,81968.62,0.0,0.50285,0.00014,33.22453]
[1778074455405,35.15,81968.62,0.0,0.50285,0.00014,33.22453]
[1778074455603,35.15,81972.62,0.0,0.50339,0.00014,33.2258]
[1778074456618,35.15,81984.36,0.0,0.50499,0.00014,33.22915]
[1778074457560,35.15,81987.36,0.0,0.5054,0.00014,33.22993]
[1778074460568,35.15,81995.88,0.0,0.50656,0.00014,33.23193]
[1778074461944,35.15,81993.92,0.0,0.50629,0.00014,33.23149]
[1778074462600,35.14,81997.33,0.0,0.50676,0.00014,33.23224]
[1778074467628,35.15,81998.06,0.0,0.50686,0.00014,33.2324]
[1778074472652,35.14,81999.82,0.0,0.5071,0.00014,33.2297]
[1778074476716,35.14,81992.04,0.0,0.50604,0.00014,33.228]
[1778074477673,35.14,81999.69,0.0,0.50708,0.00014,33.22968]
[1778074479673,35.14,82005.75,0.0,0.5079,0.00014,33.23084]
[1778074481567,35.13,82013.2,0.0,0.50892,0.00014,33.23208]
[1778074486595,35.14,82015.73,0.0,0.50926,0.00014,33.23245]
[1778074491606,35.14,82017.53,0.0,0.50951,0.00014,33.23269]
[1778074492569,35.14,82026.49,0.0,0.51073,0.00014,33.23374]
[1778074497599,35.14,82025.49,0.0,0.51059,0.00014,33.23364]
[1778074502601,35.14,82029.97,0.0,0.5112,0.00014,33.23407]
[1778074507618,35.15,82032.32,0.0,0.51152,0.00014,33.23426]
[1778074509698,35.15,82022.54,0.0,0.51019,0.00014,33.23332]
[1778074511706,35.15,82017.34,0.0,0.50948,0.00014,33.23267]
[1778074516724,35.15,82015.33,0.0,0.50921,0.00014,33.23239]
[1778074519689,35.15,82011.04,0.0,0.50863,0.00014,33.23174]
[1778074520282,35.15,81999.11,0.0,0.507,0.00014,33.22955]
[1778074521554,35.15,81990.84,0.0,0.50587,0.00014,33.22772]
[1778074522311,35.15,81990.84,0.0,0.50587,0.00014,33.22772]
[1778074523795,35.15,81989.36,0.0,0.50567,0.00014,33.22736]
[1778074523974,35.15,81989.36,0.0,0.50567,0.00014,33.22736]
[1778074524300,35.15,81984.53,0.0,0.50501,0.00014,33.22614]
[1778074525459,35.15,81977.46,0.0,0.50405,0.00014,33.22418]
[1778074527297,35.14,81976.62,0.0,0.50394,0.00014,33.22394]
[1778074527418,35.14,81976.62,0.0,0.50394,0.00014,33.22394]
[1778074527440,35.14,81976.62,0.0,0.50394,0.00014,33.22394]
[1778074527463,35.14,81976.62,0.0,0.50394,0.00014,33.22394]
[1778074527541,35.14,81994.89,0.0,0.50643,0.00014,33.22865]
[1778074528367,35.14,82006.59,0.0,0.50802,0.00014,33.23099]
[1778074529453,35.14,82006.59,0.0,0.50802,0.00014,33.23099]
[1778074529466,35.15,82015.7,0.0,0.50926,0.00014,33.23244]
[1778074530464,35.15,82015.7,0.0,0.50926,0.00014,33.23244]
[1778074530506,35.15,82015.7,0.0,0.50926,0.00014,33.23244]
[1778074530530,35.15,82018.41,0.0,0.50963,0.00014,33.23281]
[1778074532354,35.15,82011.43,0.0,0.50868,0.00014,33.22874]
[1778074532918,35.15,82011.43,0.0,0.50868,0.00014,33.22874]
[1778074532948,35.15,82011.43,0.0,0.50868,0.00014,33.22874]
[1778074533363,35.14,82007.55,0.0,0.50815,0.00014,33.22809]
[1778074534126,35.14,82007.55,0.0,0.50815,0.00014,33.22809]
[1778074534138,35.14,82007.55,0.0,0.50815,0.00014,33.22809]
[1778074534370,35.14,81995.17,0.0,0.50646,0.00014,33.22565]
[1778074537046,35.14,81993.7,0.0,0.50626,0.00014,33.22532]
[1778074537729,35.14,81993.87,0.0,0.50628,0.00014,33.22536]
[1778074539730,35.14,82000.57,0.0,0.5072,0.00014,33.22679]
[1778074540562,35.14,82000.57,0.0,0.5072,0.00014,33.22679]
[1778074540603,35.14,82000.57,0.0,0.5072,0.00014,33.22679]
[1778074542018,35.13,82004.26,0.0,0.5077,0.00014,33.22751]
[1778074542069,35.13,82004.26,0.0,0.5077,0.00014,33.22751]
[1778074544620,35.13,81998.36,0.0,0.50689,0.00014,33.22634]
[1778074544707,35.13,81997.69,0.0,0.5068,0.00014,33.2262]
[1778074550554,35.13,81997.65,0.0,0.5068,0.00014,33.22619]
[1778074555726,35.12,81997.61,0.0,0.50679,0.00014,33.22619]
[1778074560947,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561298,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561307,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561435,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561556,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561747,35.11,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074561587,35.11,82017.1,0.0,0.50945,0.00014,33.22958]
[1778074561885,35.11,82017.1,0.0,0.50945,0.00014,33.22958]
[1778074562091,35.11,82017.1,0.0,0.50945,0.00014,33.22958]
[1778074562469,35.11,82017.1,0.0,0.50945,0.00014,33.22958]
[1778074562590,35.11,82017.79,0.0,0.50954,0.00014,33.22967]
[1778074563180,35.11,82017.79,0.0,0.50954,0.00014,33.22967]
[1778074563372,35.11,82017.79,0.0,0.50954,0.00014,33.22967]
[1778074563591,35.11,82023.49,0.0,0.51032,0.00014,33.23037]
[1778074565434,35.11,82017.42,0.0,0.50949,0.00014,33.22963]
[1778074565602,35.11,82019.12,0.0,0.50972,0.00014,33.22985]
[1778074566919,35.11,82020.6,0.0,0.50992,0.00014,33.23004]
[1778074567617,35.11,82021.87,0.0,0.5101,0.00014,33.23019]
[1778074572069,35.11,82021.96,0.0,0.51011,0.00014,33.2302]
[1778074572125,35.11,82021.96,0.0,0.51011,0.00014,33.2302]
[1778074572651,35.1,82023.56,0.0,0.51033,0.00014,33.23038]
[1778074575673,35.1,82016.36,0.0,0.50934,0.00014,33.22948]
[1778074576008,35.1,82016.36,0.0,0.50934,0.00014,33.22948]
[1778074576381,35.1,82016.36,0.0,0.50934,0.00014,33.22948]
[1778074576384,35.1,82016.36,0.0,0.50934,0.00014,33.22948]
[1778074576550,35.1,82016.36,0.0,0.50934,0.00014,33.22948]
[1778074576713,35.1,82003.65,0.0,0.50761,0.00014,33.2274]
[1778074577690,35.1,82003.36,0.0,0.50757,0.00014,33.22735]
[1778074578750,35.1,81995.09,0.0,0.50644,0.00014,33.22565]
[1778074582727,35.09,81987.15,0.0,0.50536,0.00014,33.22377]
[1778074583211,35.09,81987.15,0.0,0.50536,0.00014,33.22377]
[1778074584763,35.09,81973.71,0.0,0.50352,0.00014,33.22002]
[1778074586760,35.09,81980.23,0.0,0.50441,0.00014,33.22193]
[1778074591125,35.08,81976.03,0.0,0.50384,0.00014,33.22072]
[1778074591158,35.08,81976.03,0.0,0.50384,0.00014,33.22072]
[1778074591788,35.08,81976.08,0.0,0.50384,0.00014,33.21767]
[1778074596823,35.07,81978.44,0.0,0.50416,0.00014,33.21836]
[1778074598838,35.07,81969.8,0.0,0.50298,0.00014,33.21574]
[1778074600854,35.07,81978.39,0.0,0.50415,0.00014,33.21835]
[1778074601381,35.07,81978.39,0.0,0.50415,0.00014,33.21835]
[1778074601862,35.07,81978.21,0.0,0.50413,0.00014,33.2183]
[1778074602868,35.07,81994.48,0.0,0.50635,0.00014,33.22246]
[1778074603328,35.07,81999.55,0.0,0.50704,0.00014,33.22354]
[1778074605062,35.07,81999.4,0.0,0.50702,0.00014,33.22351]
[1778074605116,35.07,81997.6,0.0,0.50678,0.00014,33.22314]
[1778074609311,35.06,81999.07,0.0,0.50698,0.00014,33.22345]
[1778074609400,35.06,81999.09,0.0,0.50698,0.00014,33.22345]
[1778074610163,35.06,81999.09,0.0,0.50698,0.00014,33.22345]
[1778074610318,35.06,81998.28,0.0,0.50687,0.00014,33.22328]
[1778074611324,35.06,81998.28,0.0,0.50687,0.00014,33.22328]
[1778074611346,35.06,82004.1,0.0,0.50766,0.00014,33.22444]
[1778074613376,35.06,82009.99,0.0,0.50847,0.00014,33.22547]
[1778074615660,35.06,82008.09,0.0,0.50821,0.00014,33.22515]
[1778074615834,35.05,82004.63,0.0,0.50773,0.00014,33.22454]
[1778074616296,35.05,82004.63,0.0,0.50773,0.00014,33.22454]
[1778074616706,35.05,81999.51,0.0,0.50703,0.00014,33.22354]
[1778074618142,35.05,81998.79,0.0,0.50694,0.00014,33.22339]
[1778074618221,35.05,81982.49,0.0,0.50471,0.00014,33.2195]
[1778074621689,35.05,81970.17,0.0,0.50302,0.00014,33.21586]
[1778074624810,35.05,81967.11,0.0,0.50261,0.00014,33.21487]
[1778074624885,35.05,81961.5,0.0,0.50184,0.00014,33.21295]
[1778074625561,35.05,81949.17,0.0,0.50015,0.00014,33.20831]
[1778074626012,35.05,81949.17,0.0,0.50015,0.00014,33.20831]
[1778074626663,35.05,81937.0,0.0,0.49849,0.00014,33.20314]
[1778074627556,35.05,81920.57,0.0,0.49624,0.00014,33.19524]
[1778074628370,35.05,81915.16,0.0,0.4955,0.00014,33.19241]
[1778074629542,35.05,81915.16,0.0,0.4955,0.00014,33.19241]
[1778074630325,35.04,81919.84,0.0,0.49614,0.00014,33.19487]
[1778074630426,35.04,81919.14,0.0,0.49604,0.00014,33.19451]
[1778074636107,35.04,81923.28,0.0,0.49661,0.00014,33.19662]
[1778074637654,35.04,81923.28,0.0,0.49661,0.00014,33.19662]
[1778074637718,35.04,81923.28,0.0,0.49661,0.00014,33.19662]
[1778074641655,35.03,81921.88,0.0,0.49641,0.00014,33.19591]
[1778074641725,35.03,81921.88,0.0,0.49641,0.00014,33.19591]
[1778074641728,35.03,81921.88,0.0,0.49641,0.00014,33.19591]
[1778074641801,35.03,81917.46,0.0,0.49581,0.00014,33.19362]
[1778074644167,35.03,81904.3,0.0,0.494,0.00014,33.18638]
[1778074649199,35.02,81894.27,0.0,0.49263,0.00014,33.18039]
[1778074653098,35.02,81895.05,0.0,0.49273,0.00014,33.17781]
[1778074658115,35.01,81897.4,0.0,0.49305,0.00014,33.17923]
[1778074658906,35.01,81912.47,0.0,0.49511,0.00014,33.18788]
[1778074659865,35.01,81912.47,0.0,0.49511,0.00014,33.18788]
[1778074659901,35.01,81912.47,0.0,0.49511,0.00014,33.18788]
[1778074660495,35.01,81914.14,0.0,0.49534,0.00014,33.18879]
[1778074661058,35.01,81914.14,0.0,0.49534,0.00014,33.18879]
[1778074661195,35.01,81914.14,0.0,0.49534,0.00014,33.18879]
[1778074662826,35.01,81914.06,0.0,0.49533,0.00014,33.18874]
[1778074662838,35.01,81906.5,0.0,0.49429,0.00014,33.18456]
[1778074663142,35.01,81906.5,0.0,0.49429,0.00014,33.18456]
[1778074663146,35.01,81906.5,0.0,0.49429,0.00014,33.18456]
[1778074663539,35.01,81906.5,0.0,0.49429,0.00014,33.18456]
[1778074663601,35.01,81906.5,0.0,0.49429,0.00014,33.18456]
[1778074663693,35.01,81897.87,0.0,0.49311,0.00014,33.17951]
[1778074664397,35.01,81884.48,0.0,0.49127,0.00014,33.1711]
[1778074665703,35.01,81884.48,0.0,0.49127,0.00014,33.1711]
[1778074665863,35.01,81879.11,0.0,0.49054,0.00014,33.16753]
[1778074666351,35.01,81879.11,0.0,0.49054,0.00014,33.16753]
[1778074666497,35.01,81879.11,0.0,0.49054,0.00014,33.16753]
[1778074666629,35.01,81865.13,0.0,0.48862,0.00014,33.1577]
[1778074667330,35.01,81864.29,0.0,0.48851,0.00014,33.15709]
[1778074668529,35.01,81864.29,0.0,0.48851,0.00014,33.15709]
[1778074668573,35.01,81864.29,0.0,0.48851,0.00014,33.15709]
[1778074668903,35.01,81854.03,0.0,0.4871,0.00014,33.14936]
[1778074669947,35.0,81861.37,0.0,0.48811,0.00014,33.15493]
[1778074671654,35.0,81869.39,0.0,0.48921,0.00014,33.16078]
[1778074672003,35.0,81869.39,0.0,0.48921,0.00014,33.16078]
[1778074672364,35.0,81869.39,0.0,0.48921,0.00014,33.16077]
[1778074673372,35.0,81877.12,0.0,0.49026,0.00014,33.16617]
[1778074677400,35.01,81866.94,0.0,0.48887,0.00014,33.15902]
[1778074682435,35.01,81860.31,0.0,0.48796,0.00014,33.15415]
[1778074685441,35.01,81861.07,0.0,0.48807,0.00014,33.15472]
[1778074685813,35.01,81861.07,0.0,0.48807,0.00014,33.15472]
[1778074685875,35.01,81861.07,0.0,0.48807,0.00014,33.15472]
[1778074685964,35.01,81850.79,0.0,0.48666,0.00014,33.14685]
[1778074686501,35.01,81835.6,0.0,0.48458,0.00014,33.13446]
[1778074687753,35.01,81835.6,0.0,0.48458,0.00014,33.13446]
[1778074687868,35.01,81835.6,0.0,0.48458,0.00014,33.13446]
[1778074687945,35.01,81824.41,0.0,0.48305,0.00014,33.12475]
[1778074688082,35.01,81824.41,0.0,0.48305,0.00014,33.12475]
[1778074688489,35.01,81824.41,0.0,0.48305,0.00014,33.12475]
[1778074688498,35.01,81824.41,0.0,0.48305,0.00014,33.12475]
[1778074688972,35.01,81824.41,0.0,0.48305,0.00014,33.12475]
[1778074688995,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689258,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689303,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689807,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689833,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689842,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689865,35.01,81810.06,0.0,0.48108,0.00014,33.1116]
[1778074689996,35.01,81800.83,0.0,0.47982,0.00014,33.10271]
[1778074690383,35.01,81800.83,0.0,0.47982,0.00014,33.10271]
[1778074690736,35.01,81800.83,0.0,0.47982,0.00014,33.10271]
[1778074690946,35.01,81800.83,0.0,0.47982,0.00014,33.10271]
[1778074690796,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691078,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691309,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691443,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691448,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691526,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691774,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691948,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691984,35.01,81817.86,0.0,0.48215,0.00014,33.11884]
[1778074691913,35.01,81835.98,0.0,0.48463,0.00014,33.13477]
[1778074692021,35.01,81835.98,0.0,0.48463,0.00014,33.13477]
[1778074692345,35.01,81835.98,0.0,0.48463,0.00014,33.13477]
[1778074692526,35.01,81835.98,0.0,0.48463,0.00014,33.13477]
[1778074692872,35.01,81835.98,0.0,0.48463,0.00014,33.13477]
[1778074692924,35.01,81832.54,0.0,0.48416,0.00014,33.13185]
[1778074693694,35.01,81832.54,0.0,0.48416,0.00014,33.13185]
[1778074693787,35.01,81832.63,0.0,0.48417,0.00014,33.13192]
[1778074696236,35.0,81833.22,0.0,0.48425,0.00014,33.13242]
[1778074696907,35.0,81834.19,0.0,0.48438,0.00014,33.13324]
[1778074702752,34.99,81827.42,0.0,0.48344,0.00014,33.12735]
[1778074704087,34.99,81830.05,0.0,0.4838,0.00014,33.12964]
[1778074704992,34.99,81838.95,0.0,0.48502,0.00014,33.1372]
[1778074705449,34.99,81838.95,0.0,0.48502,0.00014,33.1372]
[1778074705637,34.99,81838.95,0.0,0.48502,0.00014,33.1372]
[1778074705834,34.99,81838.95,0.0,0.48502,0.00014,33.1372]
[1778074705851,34.98,81850.72,0.0,0.48663,0.00014,33.14673]
[1778074706199,34.98,81850.72,0.0,0.48663,0.00014,33.14673]
[1778074706582,34.98,81850.72,0.0,0.48663,0.00014,33.14673]
[1778074706629,34.98,81850.72,0.0,0.48663,0.00014,33.14673]
[1778074706647,34.98,81851.64,0.0,0.48676,0.00014,33.14745]
[1778074707652,34.98,81859.79,0.0,0.48788,0.00014,33.15371]
[1778074708188,34.98,81859.79,0.0,0.48788,0.00014,33.15371]
[1778074708234,34.98,81859.79,0.0,0.48788,0.00014,33.15371]
[1778074708660,34.99,81870.7,0.0,0.48937,0.00014,33.16168]
[1778074709598,34.99,81870.7,0.0,0.48937,0.00014,33.16168]
[1778074709647,34.99,81870.7,0.0,0.48937,0.00014,33.16168]
[1778074709667,34.99,81875.77,0.0,0.49007,0.00014,33.16522]
[1778074711605,34.99,81878.38,0.0,0.49042,0.00014,33.16701]
[1778074712409,34.99,81880.2,0.0,0.49067,0.00014,33.16517]
[1778074712414,34.99,81880.2,0.0,0.49067,0.00014,33.16517]
[1778074712688,34.99,81873.74,0.0,0.48979,0.00014,33.16075]
[1778074714970,34.98,81856.09,0.0,0.48737,0.00014,33.14784]
[1778074716504,34.98,81855.76,0.0,0.48732,0.00014,33.14759]
[1778074716716,34.98,81848.51,0.0,0.48633,0.00014,33.14192]
[1778074718731,34.98,81847.11,0.0,0.48613,0.00014,33.1408]
[1778074719126,34.98,81847.11,0.0,0.48613,0.00014,33.1408]
[1778074719736,34.98,81844.98,0.0,0.48584,0.00014,33.13908]
[1778074720977,34.98,81844.98,0.0,0.48584,0.00014,33.13908]
[1778074721752,34.98,81852.53,0.0,0.48688,0.00014,33.14509]
[1778074722492,34.98,81852.53,0.0,0.48688,0.00014,33.14509]
[1778074722759,34.98,81854.21,0.0,0.48711,0.00014,33.14639]
[1778074727794,34.98,81852.77,0.0,0.48691,0.00014,33.14527]
[1778074732830,34.98,81859.43,0.0,0.48782,0.00014,33.15037]
[1778074737866,34.98,81863.76,0.0,0.48842,0.00014,33.1536]
[1778074741007,34.98,81876.95,0.0,0.49023,0.00014,33.16297]
[1778074742535,34.98,81876.92,0.0,0.49022,0.00014,33.16295]
[1778074743013,34.98,81881.63,0.0,0.49087,0.00014,33.16613]
[1778074743247,34.98,81881.63,0.0,0.49087,0.00014,33.16613]
[1778074743908,34.98,81881.63,0.0,0.49087,0.00014,33.16613]
[1778074744897,34.98,81881.63,0.0,0.49087,0.00014,33.16613]
[1778074744934,34.98,81891.23,0.0,0.49218,0.00014,33.17234]
[1778074746666,34.98,81891.73,0.0,0.49225,0.00014,33.17265]
[1778074746714,34.98,81891.73,0.0,0.49225,0.00014,33.17265]
[1778074746998,34.98,81903.22,0.0,0.49383,0.00014,33.17959]
[1778074748754,34.98,81903.97,0.0,0.49393,0.00014,33.18003]
[1778074748944,34.98,81907.83,0.0,0.49446,0.00014,33.18223]
[1778074752973,34.98,81895.54,0.0,0.49277,0.00014,33.17501]
[1778074754987,34.98,81887.02,0.0,0.4916,0.00014,33.16966]
[1778074759016,34.98,81894.8,0.0,0.49267,0.00014,33.17456]
[1778074760045,34.98,81904.42,0.0,0.49399,0.00014,33.18029]
[1778074762039,34.98,81904.92,0.0,0.49406,0.00014,33.18057]
[1778074766089,34.98,81909.09,0.0,0.49463,0.00014,33.18294]
[1778074766795,34.98,81910.44,0.0,0.49481,0.00014,33.18369]
[1778074767016,34.98,81910.44,0.0,0.49481,0.00014,33.18369]
[1778074767091,34.98,81915.47,0.0,0.4955,0.00014,33.18642]
[1778074768118,34.98,81932.77,0.0,0.49787,0.00014,33.19507]
[1778074769109,34.98,81939.92,0.0,0.49885,0.00014,33.1983]
[1778074771264,34.98,81944.21,0.0,0.49944,0.00014,33.19708]
[1778074771309,34.98,81944.21,0.0,0.49944,0.00014,33.19708]
[1778074772129,34.98,81943.46,0.0,0.49934,0.00014,33.19676]
[1778074773926,34.97,81944.7,0.0,0.49951,0.00014,33.19729]
[1778074774138,34.97,81942.47,0.0,0.4992,0.00014,33.19634]
[1778074775075,34.97,81942.47,0.0,0.4992,0.00014,33.19634]
[1778074775160,34.97,81940.61,0.0,0.49894,0.00014,33.19554]
[1778074777788,34.97,81934.9,0.0,0.49816,0.00014,33.19299]
[1778074778163,34.97,81934.9,0.0,0.49816,0.00014,33.19299]
[1778074778166,34.97,81930.5,0.0,0.49756,0.00014,33.19094]
[1778074778355,34.97,81930.5,0.0,0.49756,0.00014,33.19094]
[1778074779069,34.97,81930.5,0.0,0.49756,0.00014,33.19094]
[1778074779079,34.97,81930.5,0.0,0.49756,0.00014,33.19094]
[1778074779136,34.97,81923.18,0.0,0.49655,0.00014,33.18735]
[1778074780135,34.97,81916.45,0.0,0.49563,0.00014,33.18387]
[1778074781839,34.97,81902.54,0.0,0.49372,0.00014,33.17612]
[1778074787229,34.96,81906.02,0.0,0.4942,0.00014,33.17813]
[1778074792265,34.96,81905.23,0.0,0.49409,0.00014,33.17768]
[1778074794943,34.96,81907.42,0.0,0.49439,0.00014,33.17892]
[1778074794955,34.96,81907.42,0.0,0.49439,0.00014,33.17892]
[1778074795000,34.96,81907.42,0.0,0.49439,0.00014,33.17892]
[1778074795182,34.96,81907.79,0.0,0.49444,0.00014,33.17913]
[1778074795836,34.96,81898.27,0.0,0.49313,0.00014,33.17358]
[1778074797302,34.96,81887.26,0.0,0.49162,0.00014,33.16672]
[1778074798609,34.96,81881.36,0.0,0.49081,0.00014,33.16285]
[1778074802070,34.96,81880.52,0.0,0.4907,0.00014,33.16229]
[1778074802204,34.96,81880.52,0.0,0.4907,0.00014,33.16229]
[1778074802184,34.96,81880.15,0.0,0.49065,0.00014,33.16204]
[1778074802517,34.96,81867.87,0.0,0.48896,0.00014,33.15349]
[1778074803359,34.96,81867.87,0.0,0.48896,0.00014,33.15349]
[1778074803421,34.96,81867.87,0.0,0.48896,0.00014,33.15349]
[1778074803520,34.96,81855.41,0.0,0.48725,0.00014,33.14421]
[1778074804566,34.96,81855.41,0.0,0.48725,0.00014,33.14421]
[1778074804599,34.96,81855.41,0.0,0.48725,0.00014,33.14421]
[1778074804995,34.96,81855.41,0.0,0.48725,0.00014,33.14421]
[1778074805033,34.96,81855.41,0.0,0.48725,0.00014,33.14421]
[1778074805100,34.96,81859.41,0.0,0.4878,0.00014,33.14725]
[1778074805350,34.96,81859.41,0.0,0.4878,0.00014,33.14725]
[1778074805357,34.96,81859.41,0.0,0.4878,0.00014,33.14725]
[1778074805396,34.96,81859.41,0.0,0.4878,0.00014,33.14725]
[1778074805565,34.96,81868.53,0.0,0.48905,0.00014,33.15396]
[1778074807572,34.96,81882.29,0.0,0.49094,0.00014,33.16347]
[1778074809625,34.96,81882.29,0.0,0.49094,0.00014,33.16347]
[1778074810180,34.96,81890.32,0.0,0.49204,0.00014,33.16868]
[1778074812133,34.96,81877.87,0.0,0.49033,0.00014,33.1605]
[1778074815190,34.96,81886.81,0.0,0.49156,0.00014,33.16643]
[1778074816119,34.96,81896.57,0.0,0.4929,0.00014,33.17256]
[1778074817182,34.96,81906.81,0.0,0.4943,0.00014,33.17858]
[1778074819135,34.96,81914.22,0.0,0.49532,0.00014,33.18268]
[1778074821686,34.96,81920.89,0.0,0.49623,0.00014,33.18619]
[1778074822115,34.96,81924.31,0.0,0.4967,0.00014,33.18792]
[1778074825136,34.96,81911.81,0.0,0.49499,0.00014,33.18137]
[1778074826126,34.96,81911.81,0.0,0.49499,0.00014,33.18137]
[1778074826158,34.96,81911.66,0.0,0.49497,0.00014,33.18128]
[1778074827519,34.95,81901.59,0.0,0.49358,0.00014,33.17556]
[1778074829199,34.95,81901.59,0.0,0.49358,0.00014,33.17556]
[1778074829027,34.95,81910.02,0.0,0.49474,0.00014,33.18038]
[1778074829808,34.95,81910.02,0.0,0.49474,0.00014,33.18038]
[1778074830014,34.95,81910.02,0.0,0.49474,0.00014,33.18038]
[1778074830084,34.95,81926.08,0.0,0.49694,0.00014,33.18879]
[1778074830781,34.95,81926.08,0.0,0.49694,0.00014,33.18879]
[1778074830795,34.95,81926.08,0.0,0.49694,0.00014,33.18879]
[1778074830871,34.95,81926.08,0.0,0.49694,0.00014,33.18879]
[1778074831057,34.95,81940.04,0.0,0.49886,0.00014,33.19222]
[1778074831336,34.95,81940.04,0.0,0.49886,0.00014,33.19222]
[1778074831554,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074832562,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074833333,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074833380,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074833666,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074833739,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074833777,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074834169,34.95,81949.11,0.0,0.5001,0.00014,33.19603]
[1778074834210,34.95,81953.1,0.0,0.50065,0.00014,33.19761]
[1778074835768,34.95,81953.1,0.0,0.50065,0.00014,33.19761]
[1778074835840,34.95,81939.91,0.0,0.49884,0.00014,33.19217]
[1778074836590,34.95,81939.91,0.0,0.49884,0.00014,33.19217]
[1778074837252,34.95,81939.91,0.0,0.49884,0.00014,33.19217]
[1778074837716,34.95,81939.91,0.0,0.49884,0.00014,33.19217]
[1778074839742,34.95,81939.44,0.0,0.49877,0.00014,33.19196]
[1778074840799,34.95,81938.67,0.0,0.49867,0.00014,33.19162]
[1778074841140,34.95,81938.67,0.0,0.49867,0.00014,33.19162]
[1778074841189,34.95,81938.67,0.0,0.49867,0.00014,33.19162]
[1778074841179,34.95,81937.34,0.0,0.49848,0.00014,33.19103]
[1778074841249,34.95,81937.34,0.0,0.49848,0.00014,33.19103]
[1778074841361,34.95,81937.34,0.0,0.49848,0.00014,33.19103]
[1778074841625,34.95,81936.38,0.0,0.49835,0.00014,33.19059]
[1778074842992,34.95,81936.38,0.0,0.49835,0.00014,33.19059]
[1778074843076,34.95,81936.38,0.0,0.49835,0.00014,33.19059]
[1778074843086,34.95,81936.38,0.0,0.49835,0.00014,33.19059]
[1778074843122,34.95,81912.03,0.0,0.49501,0.00014,33.17842]
[1778074844063,34.95,81912.03,0.0,0.49501,0.00014,33.17842]
[1778074844105,34.95,81912.03,0.0,0.49501,0.00014,33.17842]
[1778074844140,34.95,81907.44,0.0,0.49438,0.00014,33.17586]
[1778074845647,34.95,81907.44,0.0,0.49438,0.00014,33.17586]
[1778074846243,34.95,81905.16,0.0,0.49407,0.00014,33.17456]
[1778074848673,34.94,81896.99,0.0,0.49294,0.00014,33.16973]
[1778074853936,34.94,81892.38,0.0,0.49231,0.00014,33.16689]
[1778074859750,34.94,81890.81,0.0,0.4921,0.00014,33.16591]
[1778074863966,34.94,81890.06,0.0,0.49199,0.00014,33.16543]
[1778074864062,34.94,81890.06,0.0,0.49199,0.00014,33.16543]
[1778074864169,34.94,81900.8,0.0,0.49347,0.00014,33.17202]
[1778074864337,34.94,81900.8,0.0,0.49347,0.00014,33.17202]
[1778074864415,34.94,81900.8,0.0,0.49347,0.00014,33.17202]
[1778074864792,34.94,81901.34,0.0,0.49354,0.00014,33.17234]
[1778074865576,34.94,81901.34,0.0,0.49354,0.00014,33.17234]
[1778074866255,34.94,81901.34,0.0,0.49354,0.00014,33.17234]
[1778074866166,34.94,81923.43,0.0,0.49657,0.00014,33.18441]
[1778074868231,34.94,81932.5,0.0,0.49782,0.00014,33.18881]
[1778074869319,34.94,81933.23,0.0,0.49792,0.00014,33.18915]
[1778074869335,34.94,81933.23,0.0,0.49792,0.00014,33.18915]
[1778074870170,34.94,81933.23,0.0,0.49792,0.00014,33.18915]
[1778074870235,34.94,81932.51,0.0,0.49782,0.00014,33.18881]
[1778074870323,34.94,81932.51,0.0,0.49782,0.00014,33.18881]
[1778074870374,34.94,81932.51,0.0,0.49782,0.00014,33.18881]
[1778074871256,34.94,81928.96,0.0,0.49733,0.00014,33.18713]
[1778074874132,34.94,81923.91,0.0,0.49664,0.00014,33.18465]
[1778074874144,34.94,81923.91,0.0,0.49664,0.00014,33.18465]
[1778074874150,34.94,81923.91,0.0,0.49664,0.00014,33.18465]
[1778074874153,34.94,81923.91,0.0,0.49664,0.00014,33.18465]
[1778074874184,34.94,81923.91,0.0,0.49664,0.00014,33.18465]
[1778074874189,34.94,81923.35,0.0,0.49656,0.00014,33.18437]
[1778074875513,34.94,81923.16,0.0,0.49653,0.00014,33.18427]
[1778074875556,34.94,81923.16,0.0,0.49653,0.00014,33.18427]
[1778074876140,34.94,81923.16,0.0,0.49653,0.00014,33.18427]
[1778074876166,34.94,81922.67,0.0,0.49646,0.00014,33.18402]
[1778074881363,34.93,81922.34,0.0,0.49642,0.00014,33.18385]
[1778074886383,34.93,81919.16,0.0,0.49598,0.00014,33.18222]
[1778074886624,34.93,81919.16,0.0,0.49598,0.00014,33.18222]
[1778074887223,34.93,81907.9,0.0,0.49443,0.00014,33.17611]
[1778074888230,34.93,81897.13,0.0,0.49295,0.00014,33.1698]
[1778074890220,34.93,81901.72,0.0,0.49358,0.00014,33.17255]
[1778074895228,34.92,81904.0,0.0,0.49389,0.00014,33.17081]
[1778074900240,34.92,81903.21,0.0,0.49378,0.00014,33.17035]
[1778074901275,34.92,81896.23,0.0,0.49282,0.00014,33.16618]
[1778074902270,34.92,81888.14,0.0,0.49171,0.00014,33.16112]
[1778074906277,34.92,81873.91,0.0,0.48976,0.00014,33.15158]
[1778074911277,34.92,81878.3,0.0,0.49036,0.00014,33.15461]
[1778074916299,34.92,81876.27,0.0,0.49008,0.00014,33.15322]
[1778074918253,34.92,81887.74,0.0,0.49166,0.00014,33.16087]
[1778074919232,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074919710,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074919841,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074919860,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074919905,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074920002,34.92,81893.89,0.0,0.4925,0.00014,33.16475]
[1778074920196,34.92,81893.88,0.0,0.4925,0.00014,33.16474]
[1778074920574,34.92,81893.88,0.0,0.4925,0.00014,33.16474]
[1778074921195,34.92,81902.44,0.0,0.49368,0.00014,33.1699]
[1778074921580,34.92,81902.44,0.0,0.49368,0.00014,33.1699]
[1778074921830,34.92,81902.44,0.0,0.49368,0.00014,33.1699]
[1778074922067,34.92,81902.44,0.0,0.49368,0.00014,33.1699]
[1778074922692,34.92,81907.54,0.0,0.49438,0.00014,33.17284]
[1778074922856,34.92,81907.54,0.0,0.49438,0.00014,33.17284]
[1778074922885,34.92,81907.54,0.0,0.49438,0.00014,33.17284]
[1778074923210,34.92,81897.1,0.0,0.49295,0.00014,33.16672]
[1778074923470,34.92,81897.1,0.0,0.49295,0.00014,33.16672]
[1778074923515,34.92,81897.1,0.0,0.49295,0.00014,33.16672]
[1778074924219,34.92,81890.02,0.0,0.49197,0.00014,33.16232]
[1778074926722,34.92,81883.59,0.0,0.49109,0.00014,33.15816]
[1778074926725,34.92,81883.59,0.0,0.49109,0.00014,33.15816]
[1778074927238,34.92,81883.59,0.0,0.49109,0.00014,33.15816]
[1778074929506,34.93,81882.95,0.0,0.491,0.00014,33.15774]
[1778074929563,34.93,81882.95,0.0,0.491,0.00014,33.15774]
[1778074929617,34.93,81882.95,0.0,0.491,0.00014,33.15774]
[1778074930255,34.93,81882.95,0.0,0.491,0.00014,33.15774]
[1778074930295,34.92,81859.55,0.0,0.48779,0.00014,33.14116]
[1778074930433,34.92,81859.55,0.0,0.48779,0.00014,33.14116]
[1778074931285,34.92,81858.85,0.0,0.48769,0.00014,33.14063]
[1778074932290,34.92,81850.1,0.0,0.48649,0.00014,33.13385]
[1778074933297,34.92,81850.33,0.0,0.48652,0.00014,33.13403]
[1778074934007,34.92,81850.33,0.0,0.48652,0.00014,33.13403]
[1778074934751,34.92,81850.24,0.0,0.48651,0.00014,33.13396]
[1778074934975,34.92,81850.24,0.0,0.48651,0.00014,33.13396]
[1778074935252,34.92,81850.24,0.0,0.48651,0.00014,33.13396]
[1778074935308,34.92,81850.24,0.0,0.48651,0.00014,33.13396]
[1778074935324,34.92,81853.05,0.0,0.48689,0.00014,33.13616]
[1778074936244,34.92,81853.05,0.0,0.48689,0.00014,33.13616]
[1778074936323,34.92,81861.2,0.0,0.48801,0.00014,33.14239]
[1778074937326,34.92,81868.01,0.0,0.48895,0.00014,33.1474]
[1778074939339,34.92,81878.48,0.0,0.49039,0.00014,33.15473]
[1778074942886,34.92,81879.6,0.0,0.49054,0.00014,33.1555]
[1778074942895,34.92,81879.6,0.0,0.49054,0.00014,33.1555]
[1778074943367,34.92,81880.3,0.0,0.49064,0.00014,33.15597]
[1778074948403,34.93,81892.27,0.0,0.49228,0.00014,33.16374]
[1778074950416,34.93,81891.63,0.0,0.4922,0.00014,33.16334]
[1778074956172,34.93,81888.0,0.0,0.49169,0.00014,33.15797]
[1778074961495,34.93,81888.47,0.0,0.49176,0.00014,33.15827]
[1778074966530,34.93,81882.65,0.0,0.49096,0.00014,33.15448]
[1778074970560,34.93,81890.42,0.0,0.49203,0.00014,33.15952]
[1778074973584,34.93,81882.7,0.0,0.49097,0.00014,33.15452]
[1778074974597,34.93,81889.96,0.0,0.49197,0.00014,33.15923]
[1778074978616,34.93,81891.76,0.0,0.49221,0.00014,33.16036]
[1778074980959,34.93,81889.88,0.0,0.49196,0.00014,33.15918]
[1778074981024,34.93,81889.88,0.0,0.49196,0.00014,33.15918]
[1778074981222,34.93,81889.88,0.0,0.49196,0.00014,33.15918]
[1778074981323,34.93,81878.92,0.0,0.49045,0.00014,33.15198]
[1778074983113,34.93,81878.92,0.0,0.49045,0.00014,33.15198]
[1778074983212,34.93,81857.56,0.0,0.48752,0.00014,33.1366]
[1778074983852,34.93,81857.56,0.0,0.48752,0.00014,33.1366]
[1778074983886,34.93,81857.56,0.0,0.48752,0.00014,33.1366]
[1778074985374,34.93,81863.24,0.0,0.4883,0.00014,33.14086]
[1778074985975,34.93,81863.04,0.0,0.48827,0.00014,33.14072]
[1778074987159,34.93,81869.52,0.0,0.48916,0.00014,33.14544]
[1778074987379,34.93,81869.52,0.0,0.48916,0.00014,33.14544]
[1778074988143,34.93,81863.87,0.0,0.48839,0.00014,33.14133]
[1778074988236,34.93,81853.74,0.0,0.48699,0.00014,33.13367]
[1778074988951,34.93,81853.74,0.0,0.48699,0.00014,33.13367]
[1778074988957,34.93,81853.74,0.0,0.48699,0.00014,33.13367]
[1778074989394,34.93,81853.74,0.0,0.48699,0.00014,33.13367]
[1778074988981,34.93,81854.18,0.0,0.48706,0.00014,33.13401]
[1778074989696,34.93,81854.18,0.0,0.48706,0.00014,33.13401]
[1778074991580,34.93,81855.8,0.0,0.48728,0.00014,33.13526]
[1778074991707,34.93,81854.15,0.0,0.48705,0.00014,33.13398]
[1778074993147,34.93,81854.15,0.0,0.48705,0.00014,33.13398]
[1778074993304,34.93,81860.46,0.0,0.48792,0.00014,33.13879]
[1778074997188,34.93,81867.29,0.0,0.48885,0.00014,33.14383]
[1778074997562,34.93,81867.29,0.0,0.48885,0.00014,33.14383]
[1778074998347,34.93,81871.52,0.0,0.48943,0.00014,33.14685]
[1778074999252,34.93,81880.88,0.0,0.49072,0.00014,33.1533]
[1778075003374,34.93,81888.61,0.0,0.49178,0.00014,33.15837]
[1778075006815,34.93,81896.76,0.0,0.4929,0.00014,33.16346]
[1778075011851,34.93,81889.58,0.0,0.49191,0.00014,33.15592]
[1778075016886,34.93,81886.21,0.0,0.49145,0.00014,33.15376]
[1778075022407,34.93,81891.23,0.0,0.49214,0.00014,33.15697]
[1778075023396,34.93,81906.88,0.0,0.49429,0.00014,33.16635]
[1778075023952,34.93,81915.66,0.0,0.4955,0.00014,33.17118]
[1778075024947,34.93,81915.94,0.0,0.49553,0.00014,33.17133]
[1778075026289,34.93,81915.94,0.0,0.49553,0.00014,33.17133]
[1778075026424,34.93,81932.89,0.0,0.49786,0.00014,33.1798]
[1778075027460,34.93,81934.8,0.0,0.49812,0.00014,33.18068]
[1778075031804,34.93,81933.54,0.0,0.49795,0.00014,33.1801]
[1778075032422,34.93,81931.23,0.0,0.49763,0.00014,33.17902]
[1778075037427,34.92,81931.76,0.0,0.4977,0.00014,33.17927]
[1778075040263,34.92,81930.74,0.0,0.49756,0.00014,33.17879]
[1778075040307,34.92,81927.32,0.0,0.49709,0.00014,33.17714]
[1778075042124,34.92,81919.44,0.0,0.49601,0.00014,33.17317]
[1778075048110,34.92,81916.34,0.0,0.49558,0.00014,33.17154]
[1778075049610,34.91,81916.09,0.0,0.49555,0.00014,33.1714]
[1778075049692,34.91,81916.09,0.0,0.49555,0.00014,33.1714]
[1778075050125,34.91,81915.71,0.0,0.49549,0.00014,33.1712]
[1778075051135,34.91,81923.37,0.0,0.49655,0.00014,33.17518]
[1778075052506,34.91,81928.98,0.0,0.49732,0.00014,33.17794]
[1778075053146,34.91,81929.43,0.0,0.49738,0.00014,33.17816]
[1778075054378,34.91,81929.43,0.0,0.49738,0.00014,33.17816]
[1778075054493,34.91,81932.37,0.0,0.49778,0.00014,33.17955]
[1778075054604,34.91,81932.37,0.0,0.49778,0.00014,33.17955]
[1778075055166,34.91,81932.01,0.0,0.49773,0.00014,33.17938]
[1778075056090,34.91,81932.01,0.0,0.49773,0.00014,33.17938]
[1778075056111,34.91,81932.01,0.0,0.49773,0.00014,33.17938]
[1778075056178,34.91,81915.14,0.0,0.49541,0.00014,33.17089]
[1778075057180,34.91,81915.01,0.0,0.49539,0.00014,33.17082]
[1778075058346,34.91,81915.01,0.0,0.49539,0.00014,33.17082]
[1778075058417,34.91,81912.03,0.0,0.49498,0.00014,33.16921]
[1778075058563,34.91,81912.03,0.0,0.49498,0.00014,33.16921]
[1778075059216,34.91,81912.17,0.0,0.495,0.00014,33.16928]
[1778075060212,34.91,81900.57,0.0,0.49341,0.00014,33.16266]
[1778075061220,34.91,81890.4,0.0,0.49201,0.00014,33.15642]
[1778075066254,34.91,81899.07,0.0,0.4932,0.00014,33.16176]
[1778075069275,34.91,81908.57,0.0,0.49451,0.00014,33.16728]
[1778075070282,34.91,81915.82,0.0,0.4955,0.00014,33.17126]
[1778075075317,34.9,81921.32,0.0,0.49626,0.00014,33.17107]
[1778075077331,34.9,81929.36,0.0,0.49736,0.00014,33.17506]
[1778075077878,34.9,81929.36,0.0,0.49736,0.00014,33.17506]
[1778075077887,34.9,81929.36,0.0,0.49736,0.00014,33.17506]
[1778075078338,34.9,81932.93,0.0,0.49785,0.00014,33.17675]
[1778075080345,34.9,81936.38,0.0,0.49833,0.00014,33.17833]
[1778075080446,34.9,81934.33,0.0,0.49804,0.00014,33.1774]
[1778075082980,34.9,81934.53,0.0,0.49807,0.00014,33.17749]
[1778075082985,34.9,81934.53,0.0,0.49807,0.00014,33.17749]
[1778075083373,34.9,81931.88,0.0,0.4977,0.00014,33.17625]
[1778075084391,34.9,81924.17,0.0,0.49664,0.00014,33.17251]
[1778075089415,34.89,81922.14,0.0,0.49636,0.00014,33.17148]
[1778075094461,34.89,81920.22,0.0,0.4961,0.00014,33.1705]
[1778075097009,34.89,81922.65,0.0,0.49643,0.00014,33.17174]
[1778075097471,34.89,81922.74,0.0,0.49644,0.00014,33.17178]
[1778075101598,34.88,81925.97,0.0,0.49689,0.00014,33.1734]
[1778075102509,34.88,81927.89,0.0,0.49715,0.00014,33.17434]
[1778075102592,34.88,81927.89,0.0,0.49715,0.00014,33.17434]
[1778075103515,34.88,81928.95,0.0,0.49729,0.00014,33.17485]
[1778075104085,34.88,81928.95,0.0,0.49729,0.00014,33.17485]
[1778075104500,34.88,81928.95,0.0,0.49729,0.00014,33.17485]
[1778075104537,34.88,81928.95,0.0,0.49729,0.00014,33.17485]
[1778075104532,34.88,81925.21,0.0,0.49678,0.00014,33.17302]
[1778075106550,34.88,81920.51,0.0,0.49613,0.00014,33.17064]
[1778075110568,34.88,81909.78,0.0,0.49466,0.00014,33.16488]
[1778075112251,34.88,81909.78,0.0,0.49466,0.00014,33.16488]
[1778075112273,34.88,81909.78,0.0,0.49466,0.00014,33.16488]
[1778075112297,34.88,81917.51,0.0,0.49572,0.00014,33.16907]
[1778075113462,34.88,81917.51,0.0,0.49572,0.00014,33.16907]
[1778075114471,34.88,81924.01,0.0,0.49661,0.00014,33.17242]
[1778075114520,34.88,81924.01,0.0,0.49661,0.00014,33.17242]
[1778075114531,34.88,81924.01,0.0,0.49661,0.00014,33.17242]
[1778075115556,34.88,81927.04,0.0,0.49703,0.00014,33.17392]
[1778075115594,34.88,81927.88,0.0,0.49714,0.00014,33.17433]
[1778075115739,34.88,81927.88,0.0,0.49714,0.00014,33.17433]
[1778075118522,34.87,81925.25,0.0,0.49678,0.00014,33.17304]
[1778075118563,34.87,81913.64,0.0,0.49518,0.00014,33.167]
[1778075121470,34.87,81922.38,0.0,0.49639,0.00014,33.1716]
[1778075124679,34.87,81912.51,0.0,0.49503,0.00014,33.16638]
[1778075127799,34.87,81912.35,0.0,0.495,0.00014,33.16629]
[1778075128217,34.87,81910.69,0.0,0.49477,0.00014,33.16538]
[1778075128883,34.87,81910.69,0.0,0.49477,0.00014,33.16538]
[1778075128909,34.87,81897.84,0.0,0.49301,0.00014,33.15792]
[1778075129703,34.86,81897.84,0.0,0.49301,0.00014,33.15792]
[1778075130891,34.86,81897.84,0.0,0.49301,0.00014,33.15792]
[1778075130958,34.86,81888.03,0.0,0.49166,0.00014,33.15179]
[1778075135840,34.87,81884.73,0.0,0.4912,0.00014,33.14658]
[1778075136028,34.87,81884.73,0.0,0.4912,0.00014,33.14658]
[1778075136121,34.87,81871.39,0.0,0.48936,0.00014,33.13746]
[1778075136751,34.86,81871.39,0.0,0.48936,0.00014,33.13746]
[1778075138590,34.86,81871.39,0.0,0.48936,0.00014,33.13746]
[1778075137947,34.86,81858.22,0.0,0.48755,0.00014,33.12777]
[1778075138635,34.86,81858.22,0.0,0.48755,0.00014,33.12777]
[1778075139567,34.86,81858.5,0.0,0.48759,0.00014,33.12799]
[1778075140489,34.86,81858.5,0.0,0.48759,0.00014,33.12799]
[1778075140584,34.86,81848.3,0.0,0.48618,0.00014,33.12002]
[1778075142136,34.86,81842.43,0.0,0.48538,0.00014,33.11525]
[1778075142187,34.86,81842.43,0.0,0.48538,0.00014,33.11525]
[1778075142306,34.86,81830.99,0.0,0.4838,0.00014,33.10557]
[1778075142894,34.86,81830.99,0.0,0.4838,0.00014,33.10557]
[1778075143011,34.86,81830.99,0.0,0.4838,0.00014,33.10557]
[1778075143042,34.86,81830.99,0.0,0.4838,0.00014,33.10557]
[1778075143112,34.86,81825.2,0.0,0.483,0.00014,33.10047]
[1778075145067,34.86,81825.2,0.0,0.483,0.00014,33.10047]
[1778075145093,34.86,81827.31,0.0,0.48329,0.00014,33.10234]
[1778075150855,34.86,81832.64,0.0,0.48402,0.00014,33.10698]
[1778075151993,34.86,81832.64,0.0,0.48402,0.00014,33.10698]
[1778075152029,34.86,81832.64,0.0,0.48402,0.00014,33.10698]
[1778075152169,34.86,81832.64,0.0,0.48402,0.00014,33.10698]
[1778075153105,34.86,81833.58,0.0,0.48415,0.00014,33.10779]
[1778075153209,34.86,81833.58,0.0,0.48415,0.00014,33.10779]
[1778075153224,34.86,81833.58,0.0,0.48415,0.00014,33.10779]
[1778075153264,34.86,81833.31,0.0,0.48411,0.00014,33.10755]
[1778075159010,34.85,81832.01,0.0,0.48393,0.00014,33.10642]
[1778075159056,34.85,81832.01,0.0,0.48393,0.00014,33.10642]
[1778075159601,34.85,81822.45,0.0,0.48261,0.00014,33.09797]
[1778075161550,34.85,81812.78,0.0,0.48128,0.00014,33.08905]
[1778075164045,34.85,81812.64,0.0,0.48126,0.00014,33.08891]
[1778075164124,34.85,81812.64,0.0,0.48126,0.00014,33.08891]
[1778075164272,34.85,81812.64,0.0,0.48126,0.00014,33.08891]
[1778075164321,34.85,81812.64,0.0,0.48126,0.00014,33.08891]
[1778075164546,34.85,81808.94,0.0,0.48075,0.00014,33.0854]
[1778075165319,34.85,81808.94,0.0,0.48075,0.00014,33.0854]
[1778075165581,34.84,81797.49,0.0,0.47916,0.00014,33.07413]
[1778075166085,34.84,81797.49,0.0,0.47916,0.00014,33.07413]
[1778075166374,34.84,81797.49,0.0,0.47916,0.00014,33.07413]
[1778075166591,34.84,81797.49,0.0,0.47916,0.00014,33.07413]
[1778075166430,34.84,81781.18,0.0,0.47691,0.00014,33.05727]
[1778075167265,34.84,81769.72,0.0,0.47534,0.00014,33.04479]
[1778075168087,34.84,81769.72,0.0,0.47534,0.00014,33.04479]
[1778075168112,34.84,81769.72,0.0,0.47534,0.00014,33.04479]
[1778075168362,34.83,81764.0,0.0,0.47455,0.00014,33.03836]
[1778075169017,34.83,81763.99,0.0,0.47455,0.00014,33.03835]
[1778075170410,34.83,81763.99,0.0,0.47455,0.00014,33.03835]
[1778075170478,34.83,81768.22,0.0,0.47513,0.00014,33.04311]
[1778075171013,34.83,81768.22,0.0,0.47513,0.00014,33.04311]
[1778075171082,34.83,81768.22,0.0,0.47513,0.00014,33.04311]
[1778075171561,34.83,81768.22,0.0,0.47513,0.00014,33.04311]
[1778075171628,34.83,81768.22,0.0,0.47513,0.00014,33.04311]
[1778075171633,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075171657,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172056,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172059,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172238,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172323,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172374,34.82,81767.87,0.0,0.47507,0.00014,33.04266]
[1778075172595,34.82,81768.95,0.0,0.47522,0.00014,33.04386]
[1778075173184,34.82,81768.95,0.0,0.47522,0.00014,33.04386]
[1778075173229,34.82,81768.95,0.0,0.47522,0.00014,33.04386]
[1778075173323,34.82,81768.95,0.0,0.47522,0.00014,33.04386]
[1778075173435,34.82,81768.95,0.0,0.47522,0.00014,33.04386]
[1778075173509,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075173913,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075173965,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174085,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174112,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174290,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174332,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174498,34.82,81754.75,0.0,0.47326,0.00014,33.02762]
[1778075174597,34.82,81744.04,0.0,0.47178,0.00014,33.01485]
[1778075175700,34.82,81740.28,0.0,0.47126,0.00014,33.01026]
[1778075176073,34.82,81742.69,0.0,0.47159,0.00014,33.01321]
[1778075176707,34.82,81742.69,0.0,0.47159,0.00014,33.01321]
[1778075178523,34.82,81742.79,0.0,0.47161,0.00014,33.01332]
[1778075179306,34.82,81747.18,0.0,0.47221,0.00014,33.01862]
[1778075179599,34.82,81757.56,0.0,0.47364,0.00014,33.03087]
[1778075180794,34.82,81760.52,0.0,0.47405,0.00014,33.03428]
[1778075180850,34.82,81760.52,0.0,0.47405,0.00014,33.03428]
[1778075182998,34.8,81755.34,0.0,0.47331,0.00014,33.02818]
[1778075183571,34.8,81751.07,0.0,0.47272,0.00014,33.02314]
[1778075184494,34.8,81751.07,0.0,0.47272,0.00014,33.02314]
[1778075185273,34.8,81756.36,0.0,0.47345,0.00014,33.02936]
[1778075185310,34.8,81756.36,0.0,0.47345,0.00014,33.02936]
[1778075185333,34.8,81756.36,0.0,0.47345,0.00014,33.02936]
[1778075187159,34.8,81760.23,0.0,0.47399,0.00014,33.03383]
[1778075187494,34.8,81760.23,0.0,0.47399,0.00014,33.03383]
[1778075190123,34.78,81768.45,0.0,0.47509,0.00014,33.04303]
[1778075191182,34.78,81770.09,0.0,0.47532,0.00014,33.04486]
[1778075191534,34.78,81770.09,0.0,0.47532,0.00014,33.04486]
[1778075193198,34.77,81769.16,0.0,0.47519,0.00014,33.04074]
[1778075193565,34.77,81769.16,0.0,0.47519,0.00014,33.04074]
[1778075195580,34.77,81765.68,0.0,0.4747,0.00014,33.03682]
[1778075196201,34.77,81764.07,0.0,0.47448,0.00014,33.03498]
[1778075196382,34.77,81764.07,0.0,0.47448,0.00014,33.03498]
[1778075196437,34.77,81764.07,0.0,0.47448,0.00014,33.03498]
[1778075198657,34.77,81766.4,0.0,0.4748,0.00014,33.03761]
[1778075198694,34.77,81766.48,0.0,0.47481,0.00014,33.0377]
[1778075198715,34.77,81766.48,0.0,0.47481,0.00014,33.0377]
[1778075198927,34.77,81766.48,0.0,0.47481,0.00014,33.0377]
[1778075198946,34.77,81766.48,0.0,0.47481,0.00014,33.0377]
[1778075199641,34.77,81766.48,0.0,0.47481,0.00014,33.0377]
[1778075199224,34.77,81765.91,0.0,0.47473,0.00014,33.03705]
[1778075200234,34.77,81754.94,0.0,0.47322,0.00014,33.02442]
[1778075201238,34.77,81745.33,0.0,0.47189,0.00014,33.01296]
[1778075201675,34.77,81745.33,0.0,0.47189,0.00014,33.01296]
[1778075204465,34.77,81747.29,0.0,0.47216,0.00014,33.01531]
[1778075204563,34.76,81745.02,0.0,0.47184,0.00014,33.01257]
[1778075205209,34.76,81745.02,0.0,0.47184,0.00014,33.01257]
[1778075205266,34.76,81739.78,0.0,0.47112,0.00014,33.00615]
[1778075207591,34.76,81733.59,0.0,0.47026,0.00014,32.99844]
[1778075209001,34.76,81730.55,0.0,0.46984,0.00014,32.99459]
[1778075209294,34.76,81730.53,0.0,0.46984,0.00014,32.99457]
[1778075212034,34.76,81723.76,0.0,0.46891,0.00014,32.98588]
[1778075212052,34.76,81723.76,0.0,0.46891,0.00014,32.98588]
[1778075212611,34.76,81716.58,0.0,0.46792,0.00014,32.97647]
[1778075213341,34.76,81716.58,0.0,0.46792,0.00014,32.97647]
[1778075213418,34.76,81716.58,0.0,0.46792,0.00014,32.97647]
[1778075213658,34.76,81716.58,0.0,0.46792,0.00014,32.97647]
[1778075213586,34.76,81711.4,0.0,0.4672,0.00014,32.96956]
[1778075214429,34.76,81705.11,0.0,0.46633,0.00014,32.96102]
[1778075216355,34.76,81700.51,0.0,0.4657,0.00014,32.95466]
[1778075218580,34.76,81709.49,0.0,0.46694,0.00014,32.96696]
[1778075220182,34.76,81709.69,0.0,0.46696,0.00014,32.96722]
[1778075220384,34.76,81708.1,0.0,0.46674,0.00014,32.96505]
[1778075221885,34.76,81703.97,0.0,0.46617,0.00014,32.9594]
[1778075222398,34.76,81695.74,0.0,0.46503,0.00014,32.94795]
[1778075224411,34.75,81705.11,0.0,0.46632,0.00014,32.96094]
[1778075226005,34.75,81701.75,0.0,0.46586,0.00014,32.95631]
[1778075226065,34.75,81701.75,0.0,0.46586,0.00014,32.95631]
[1778075226163,34.75,81701.75,0.0,0.46586,0.00014,32.95631]
[1778075226249,34.75,81701.75,0.0,0.46586,0.00014,32.95631]
[1778075226459,34.75,81701.75,0.0,0.46586,0.00014,32.95631]
[1778075226679,34.75,81691.0,0.0,0.46438,0.00014,32.9412]
[1778075227226,34.75,81691.0,0.0,0.46438,0.00014,32.9412]
[1778075227562,34.75,81691.0,0.0,0.46438,0.00014,32.9412]
[1778075227667,34.75,81672.64,0.0,0.46184,0.00014,32.91437]
[1778075228075,34.75,81672.64,0.0,0.46184,0.00014,32.91437]
[1778075228470,34.75,81672.64,0.0,0.46184,0.00014,32.91437]
[1778075228634,34.75,81672.64,0.0,0.46184,0.00014,32.91437]
[1778075228644,34.75,81672.64,0.0,0.46184,0.00014,32.91437]
[1778075228494,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075228840,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075228950,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075229131,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075229527,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075229532,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075229572,34.75,81647.7,0.0,0.4584,0.00014,32.87578]
[1778075229607,34.75,81647.83,0.0,0.45842,0.00014,32.876]
[1778075230116,34.75,81647.83,0.0,0.45842,0.00014,32.876]
[1778075230309,34.75,81647.83,0.0,0.45842,0.00014,32.876]
[1778075232056,34.75,81645.59,0.0,0.45812,0.00014,32.87243]
[1778075232292,34.75,81645.59,0.0,0.45812,0.00014,32.87243]
[1778075232565,34.75,81645.59,0.0,0.45812,0.00014,32.87243]
[1778075232573,34.75,81642.69,0.0,0.45772,0.00014,32.86777]
[1778075233523,34.75,81642.69,0.0,0.45772,0.00014,32.86777]
[1778075233594,34.75,81634.16,0.0,0.45654,0.00014,32.85385]
[1778075233740,34.75,81634.16,0.0,0.45654,0.00014,32.85385]
[1778075234514,34.75,81634.16,0.0,0.45654,0.00014,32.85385]
[1778075234663,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075234882,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235018,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235080,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235093,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235623,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235657,34.75,81631.09,0.0,0.45612,0.00014,32.84877]
[1778075235671,34.75,81630.07,0.0,0.45598,0.00014,32.84708]
[1778075238515,34.75,81617.43,0.0,0.45424,0.00014,32.82572]
[1778075238922,34.75,81617.43,0.0,0.45424,0.00014,32.82572]
[1778075239057,34.75,81617.43,0.0,0.45424,0.00014,32.82572]
[1778075239066,34.75,81617.43,0.0,0.45424,0.00014,32.82572]
[1778075239125,34.75,81617.43,0.0,0.45424,0.00014,32.82572]
[1778075239653,34.75,81635.13,0.0,0.45667,0.00014,32.85543]
[1778075239989,34.75,81635.13,0.0,0.45667,0.00014,32.85543]
[1778075240124,34.75,81635.13,0.0,0.45667,0.00014,32.85543]
[1778075240280,34.75,81635.13,0.0,0.45667,0.00014,32.85543]
[1778075241062,34.75,81635.93,0.0,0.45678,0.00014,32.85675]
[1778075241077,34.75,81635.93,0.0,0.45678,0.00014,32.85675]
[1778075241196,34.75,81635.93,0.0,0.45678,0.00014,32.85675]
[1778075241361,34.75,81635.93,0.0,0.45678,0.00014,32.85675]
[1778075241661,34.75,81635.93,0.0,0.45678,0.00014,32.85675]
[1778075241715,34.75,81670.36,0.0,0.46153,0.00014,32.91093]
[1778075242064,34.75,81670.36,0.0,0.46153,0.00014,32.91093]
[1778075242205,34.75,81670.36,0.0,0.46153,0.00014,32.91093]
[1778075242489,34.75,81670.36,0.0,0.46153,0.00014,32.91093]
[1778075242577,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075243305,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244230,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244239,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244247,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244253,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244409,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244519,34.75,81676.59,0.0,0.46239,0.00014,32.92023]
[1778075244614,34.75,81689.12,0.0,0.46411,0.00014,32.93847]
[1778075244786,34.75,81689.12,0.0,0.46411,0.00014,32.93847]
[1778075245644,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246035,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246077,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246413,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246449,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246476,34.75,81681.2,0.0,0.46302,0.00014,32.92698]
[1778075246674,34.75,81660.7,0.0,0.46019,0.00014,32.89612]
[1778075247580,34.74,81659.61,0.0,0.46004,0.00014,32.89442]
[1778075247850,34.74,81659.61,0.0,0.46004,0.00014,32.89442]
[1778075248589,34.74,81647.0,0.0,0.4583,0.00014,32.87458]
[1778075249827,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075249870,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075249953,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075249984,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075250039,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075250192,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075250252,34.74,81647.78,0.0,0.4584,0.00014,32.87582]
[1778075250604,34.74,81648.69,0.0,0.45853,0.00014,32.87727]
[1778075251357,34.74,81648.69,0.0,0.45853,0.00014,32.87727]
[1778075251391,34.74,81648.69,0.0,0.45853,0.00014,32.87727]
[1778075251612,34.75,81634.29,0.0,0.45654,0.00014,32.85087]
[1778075252181,34.75,81634.29,0.0,0.45654,0.00014,32.85087]
[1778075252427,34.75,81634.29,0.0,0.45654,0.00014,32.85087]
[1778075252638,34.75,81619.07,0.0,0.45445,0.00014,32.82533]
[1778075255727,34.75,81633.9,0.0,0.45649,0.00014,32.85022]
[1778075258138,34.75,81636.55,0.0,0.45685,0.00014,32.85458]
[1778075258155,34.75,81636.55,0.0,0.45685,0.00014,32.85458]
[1778075258684,34.75,81645.58,0.0,0.4581,0.00014,32.86923]
[1778075260716,34.74,81656.33,0.0,0.45958,0.00014,32.88624]
[1778075261736,34.74,81667.53,0.0,0.46112,0.00014,32.90348]
[1778075262368,34.74,81667.53,0.0,0.46112,0.00014,32.90348]
[1778075262405,34.74,81667.53,0.0,0.46112,0.00014,32.90348]
[1778075262437,34.74,81667.53,0.0,0.46112,0.00014,32.90348]
[1778075262691,34.74,81667.53,0.0,0.46112,0.00014,32.90347]
[1778075263584,34.74,81667.53,0.0,0.46112,0.00014,32.90347]
[1778075263698,34.74,81675.68,0.0,0.46224,0.00014,32.91571]
[1778075264625,34.74,81675.68,0.0,0.46224,0.00014,32.91571]
[1778075264637,34.74,81675.68,0.0,0.46224,0.00014,32.91571]
[1778075264645,34.74,81675.68,0.0,0.46224,0.00014,32.91571]
[1778075264648,34.74,81675.68,0.0,0.46224,0.00014,32.91571]
[1778075264706,34.74,81677.59,0.0,0.46251,0.00014,32.91853]
[1778075264814,34.74,81677.59,0.0,0.46251,0.00014,32.91853]
[1778075265107,34.74,81677.59,0.0,0.46251,0.00014,32.91853]
[1778075265741,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075265775,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075265782,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075265932,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075265936,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075266463,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075266473,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075266621,34.74,81656.35,0.0,0.45958,0.00014,32.88623]
[1778075266720,34.74,81647.87,0.0,0.4584,0.00014,32.87282]
[1778075266821,34.74,81647.87,0.0,0.4584,0.00014,32.87282]
[1778075267731,34.74,81647.87,0.0,0.4584,0.00014,32.87282]
[1778075268366,34.74,81647.87,0.0,0.4584,0.00014,32.87282]
[1778075268734,34.74,81642.82,0.0,0.45771,0.00014,32.86471]
[1778075270433,34.74,81638.96,0.0,0.45718,0.00014,32.85845]
[1778075270747,34.74,81655.64,0.0,0.45948,0.00014,32.88509]
[1778075271272,34.74,81655.64,0.0,0.45948,0.00014,32.88509]
[1778075271754,34.74,81655.64,0.0,0.45947,0.00014,32.88509]
[1778075272763,34.74,81664.63,0.0,0.46071,0.00014,32.89899]
[1778075273334,34.74,81664.63,0.0,0.46071,0.00014,32.89899]
[1778075273768,34.74,81673.91,0.0,0.46199,0.00014,32.91301]
[1778075274722,34.74,81666.63,0.0,0.46099,0.00014,32.90204]
[1778075276194,34.74,81667.35,0.0,0.46109,0.00014,32.90311]
[1778075276770,34.74,81668.52,0.0,0.46125,0.00014,32.90488]
[1778075278734,34.73,81679.54,0.0,0.46275,0.00014,32.92123]
[1778075280851,34.73,81678.54,0.0,0.46261,0.00014,32.91975]
[1778075281076,34.73,81678.54,0.0,0.46261,0.00014,32.91975]
[1778075281224,34.73,81678.54,0.0,0.46261,0.00014,32.91975]
[1778075281229,34.73,81678.54,0.0,0.46261,0.00014,32.91975]
[1778075281473,34.73,81678.54,0.0,0.46261,0.00014,32.91975]
[1778075281715,34.72,81686.62,0.0,0.46372,0.00014,32.93146]
[1778075282591,34.72,81686.62,0.0,0.46372,0.00014,32.93146]
[1778075282634,34.72,81686.62,0.0,0.46372,0.00014,32.93146]
[1778075282652,34.72,81709.09,0.0,0.46682,0.00014,32.96295]
[1778075283312,34.72,81709.09,0.0,0.46682,0.00014,32.96295]
[1778075283352,34.72,81709.09,0.0,0.46682,0.00014,32.96295]
[1778075283372,34.72,81709.09,0.0,0.46682,0.00014,32.96295]
[1778075283417,34.72,81723.54,0.0,0.46881,0.00014,32.98214]
[1778075283910,34.72,81723.54,0.0,0.46881,0.00014,32.98214]
[1778075284117,34.72,81723.54,0.0,0.46881,0.00014,32.98214]
[1778075284138,34.72,81720.39,0.0,0.46838,0.00014,32.97802]
[1778075284949,34.71,81708.03,0.0,0.46667,0.00014,32.96148]
[1778075286000,34.71,81708.03,0.0,0.46667,0.00014,32.96148]
[1778075286097,34.71,81708.03,0.0,0.46667,0.00014,32.96148]
[1778075286376,34.72,81704.8,0.0,0.46622,0.00014,32.95707]
[1778075288661,34.71,81704.8,0.0,0.46622,0.00014,32.95705]
[1778075288670,34.71,81704.8,0.0,0.46622,0.00014,32.95705]
[1778075288754,34.7,81699.34,0.0,0.46544,0.00014,32.94932]
[1778075290897,34.69,81695.62,0.0,0.46493,0.00014,32.94407]
[1778075290907,34.69,81695.62,0.0,0.46493,0.00014,32.94407]
[1778075291734,34.69,81700.78,0.0,0.46564,0.00014,32.95129]
[1778075292757,34.69,81713.16,0.0,0.46735,0.00014,32.96819]
[1778075293402,34.69,81713.16,0.0,0.46735,0.00014,32.96819]
[1778075293449,34.69,81713.16,0.0,0.46735,0.00014,32.96819]
[1778075293550,34.69,81724.31,0.0,0.46889,0.00014,32.98292]
[1778075293917,34.69,81724.56,0.0,0.46892,0.00014,32.98323]
[1778075296562,34.69,81731.32,0.0,0.46985,0.00014,32.99191]
[1778075296771,34.68,81716.86,0.0,0.46784,0.00014,32.97301]
[1778075297702,34.67,81706.88,0.0,0.46646,0.00014,32.95953]
[1778075300578,34.67,81705.43,0.0,0.46625,0.00014,32.95751]
[1778075300607,34.67,81705.43,0.0,0.46625,0.00014,32.95751]
[1778075302810,34.67,81702.53,0.0,0.46585,0.00014,32.95349]
[1778075302816,34.67,81704.78,0.0,0.46616,0.00014,32.95659]
[1778075302983,34.65,81707.92,0.0,0.46657,0.00014,32.96074]
[1778075305856,34.65,81706.57,0.0,0.46638,0.00014,32.95886]
[1778075306788,34.65,81706.57,0.0,0.46638,0.00014,32.95886]
[1778075306049,34.63,81720.83,0.0,0.46833,0.00014,32.97788]
[1778075307812,34.61,81726.7,0.0,0.46912,0.00014,32.98536]
[1778075308877,34.59,81727.61,0.0,0.46922,0.00014,32.98639]
[1778075309778,34.59,81729.19,0.0,0.46943,0.00014,32.98841]
[1778075313354,34.59,81725.45,0.0,0.4689,0.00014,32.98045]
[1778075313705,34.59,81725.45,0.0,0.4689,0.00014,32.98045]
[1778075315100,34.58,81721.99,0.0,0.46842,0.00014,32.97591]
[1778075315201,34.57,81714.17,0.0,0.46732,0.00014,32.96538]
[1778075320111,34.51,81723.24,0.0,0.4685,0.00014,32.9769]
[1778075325089,34.49,81724.7,0.0,0.46867,0.00014,32.97863]
[1778075325815,34.49,81729.8,0.0,0.46938,0.00014,32.98525]
[1778075326389,34.49,81729.8,0.0,0.46938,0.00014,32.98525]
[1778075326828,34.49,81737.08,0.0,0.47039,0.00014,32.99453]
[1778075327801,34.49,81737.08,0.0,0.47039,0.00014,32.99453]
[1778075327807,34.49,81737.08,0.0,0.47039,0.00014,32.99453]
[1778075327837,34.47,81746.15,0.0,0.47164,0.00014,33.00572]
[1778075328037,34.47,81746.15,0.0,0.47164,0.00014,33.00572]
[1778075332201,34.47,81751.06,0.0,0.47232,0.00014,33.01165]
[1778075333995,34.46,81748.91,0.0,0.47201,0.00014,33.009]
[1778075334447,34.46,81741.03,0.0,0.47091,0.00014,32.99929]
[1778075335174,34.46,81741.03,0.0,0.47091,0.00014,32.99929]
[1778075335786,34.46,81741.03,0.0,0.47091,0.00014,32.99929]
[1778075335844,34.46,81741.03,0.0,0.47091,0.00014,32.99929]
[1778075339306,34.45,81744.7,0.0,0.47141,0.00014,33.00376]
[1778075339402,34.45,81749.28,0.0,0.47204,0.00014,33.00934]
[1778075340232,34.45,81749.28,0.0,0.47204,0.00014,33.00934]
[1778075340426,34.45,81749.28,0.0,0.47204,0.00014,33.00934]
[1778075340433,34.45,81749.28,0.0,0.47204,0.00014,33.00934]
[1778075340749,34.44,81746.46,0.0,0.47164,0.00014,33.00584]
[1778075345769,34.44,81739.6,0.0,0.47068,0.00014,32.99731]
[1778075347219,34.44,81738.7,0.0,0.47055,0.00014,32.99618]
[1778075347266,34.44,81738.7,0.0,0.47055,0.00014,32.99618]
[1778075347313,34.44,81738.7,0.0,0.47055,0.00014,32.99618]
[1778075347361,34.44,81738.7,0.0,0.47055,0.00014,32.99618]
[1778075347413,34.44,81738.7,0.0,0.47055,0.00014,32.99618]
[1778075347902,34.44,81745.07,0.0,0.47144,0.00014,33.00411]
[1778075347998,34.44,81745.07,0.0,0.47144,0.00014,33.00411]
[1778075348096,34.44,81745.07,0.0,0.47144,0.00014,33.00411]
[1778075348335,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075348969,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349061,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349192,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349266,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349299,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349485,34.44,81750.61,0.0,0.47221,0.00014,33.01087]
[1778075349563,34.43,81750.87,0.0,0.47225,0.00014,33.01118]
[1778075350720,34.43,81750.87,0.0,0.47225,0.00014,33.01118]
[1778075350788,34.44,81749.86,0.0,0.47211,0.00014,33.00997]
[1778075352443,34.44,81749.54,0.0,0.47206,0.00014,33.00958]
[1778075352487,34.44,81749.54,0.0,0.47206,0.00014,33.00958]
[1778075352556,34.44,81750.77,0.0,0.47224,0.00014,33.01107]
[1778075353380,34.44,81750.77,0.0,0.47224,0.00014,33.01107]
[1778075353400,34.44,81755.38,0.0,0.47288,0.00014,33.0166]
[1778075355125,34.44,81756.8,0.0,0.47308,0.00014,33.01828]
[1778075355131,34.44,81756.8,0.0,0.47308,0.00014,33.01828]
[1778075355362,34.44,81756.79,0.0,0.47307,0.00014,33.01827]
[1778075358636,34.44,81761.11,0.0,0.47368,0.00014,33.02335]
[1778075359462,34.44,81772.26,0.0,0.47523,0.00014,33.03612]
[1778075361414,34.44,81779.46,0.0,0.47623,0.00014,33.0441]
[1778075362382,34.44,81779.46,0.0,0.47623,0.00014,33.0441]
[1778075362421,34.44,81779.78,0.0,0.47628,0.00014,33.04444]
[1778075363656,34.44,81779.78,0.0,0.47628,0.00014,33.04444]
[1778075363697,34.44,81779.78,0.0,0.47628,0.00014,33.04444]
[1778075363744,34.43,81771.22,0.0,0.47508,0.00014,33.03493]
[1778075366389,34.43,81764.66,0.0,0.47417,0.00014,33.02745]
[1778075367531,34.43,81758.78,0.0,0.47335,0.00014,33.0206]
[1778075367660,34.43,81758.78,0.0,0.47335,0.00014,33.0206]
[1778075367681,34.43,81758.78,0.0,0.47335,0.00014,33.0206]
[1778075367719,34.43,81754.17,0.0,0.4727,0.00014,33.01512]
[1778075369543,34.43,81754.17,0.0,0.4727,0.00014,33.01512]
[1778075371246,34.43,81754.23,0.0,0.47271,0.00014,33.01519]
[1778075371332,34.43,81754.23,0.0,0.47271,0.00014,33.01519]
[1778075371348,34.43,81754.23,0.0,0.47271,0.00014,33.01519]
[1778075372490,34.43,81761.74,0.0,0.47375,0.00014,33.02098]
[1778075374559,34.43,81765.1,0.0,0.47422,0.00014,33.02487]
[1778075375888,34.43,81769.63,0.0,0.47485,0.00014,33.03004]
[1778075378495,34.43,81770.94,0.0,0.47503,0.00014,33.03151]
[1778075378858,34.43,81781.49,0.0,0.4765,0.00014,33.04319]
[1778075379425,34.43,81781.49,0.0,0.4765,0.00014,33.04319]
[1778075379698,34.43,81783.5,0.0,0.47678,0.00014,33.04536]
[1778075380852,34.43,81783.5,0.0,0.47678,0.00014,33.04536]
[1778075383567,34.42,81770.13,0.0,0.47492,0.00014,33.03058]
[1778075387540,34.42,81768.7,0.0,0.47472,0.00014,33.02895]
[1778075387583,34.42,81768.7,0.0,0.47472,0.00014,33.02895]
[1778075387671,34.42,81755.93,0.0,0.47294,0.00014,33.01409]
[1778075388455,34.42,81755.93,0.0,0.47294,0.00014,33.01409]
[1778075388464,34.42,81755.93,0.0,0.47294,0.00014,33.01409]
[1778075388884,34.42,81748.03,0.0,0.47183,0.00014,33.00457]
[1778075391460,34.42,81746.48,0.0,0.47162,0.00014,33.00268]
[1778075391635,34.42,81742.87,0.0,0.47112,0.00014,32.99823]
[1778075393853,34.42,81742.79,0.0,0.4711,0.00014,32.99813]
[1778075393891,34.42,81744.82,0.0,0.47139,0.00014,33.00064]
[1778075394457,34.42,81744.82,0.0,0.47139,0.00014,33.00064]
[1778075394647,34.42,81744.89,0.0,0.4714,0.00014,33.00072]
[1778075397889,34.42,81750.83,0.0,0.47222,0.00014,33.00797]
[1778075397893,34.42,81745.34,0.0,0.47146,0.00014,33.00127]
[1778075398608,34.42,81745.34,0.0,0.47146,0.00014,33.00127]
[1778075398955,34.42,81746.36,0.0,0.4716,0.00014,33.00252]
[1778075399682,34.42,81746.4,0.0,0.47161,0.00014,33.00257]
[1778075404691,34.42,81743.04,0.0,0.47114,0.00014,32.99841]
[1778075404830,34.42,81743.04,0.0,0.47114,0.00014,32.99841]
[1778075404905,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075405446,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075405766,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075406025,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075406160,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075406350,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075406576,34.42,81741.32,0.0,0.4709,0.00014,32.99627]
[1778075406958,34.42,81690.8,0.0,0.46386,0.00014,32.92811]
[1778075407249,34.42,81690.8,0.0,0.46386,0.00014,32.92811]
[1778075407429,34.42,81690.8,0.0,0.46386,0.00014,32.92811]
[1778075407838,34.42,81681.32,0.0,0.46253,0.00014,32.91417]
[1778075407924,34.42,81681.32,0.0,0.46253,0.00014,32.91417]
[1778075408035,34.42,81681.32,0.0,0.46253,0.00014,32.91417]
[1778075408870,34.42,81681.32,0.0,0.46253,0.00014,32.91417]
[1778075408785,34.42,81675.15,0.0,0.46167,0.00014,32.9049]
[1778075408992,34.42,81675.15,0.0,0.46167,0.00014,32.9049]
[1778075409122,34.42,81675.15,0.0,0.46167,0.00014,32.9049]
[1778075409135,34.42,81675.15,0.0,0.46167,0.00014,32.9049]
[1778075409138,34.42,81675.15,0.0,0.46167,0.00014,32.9049]
[1778075409790,34.42,81675.31,0.0,0.46169,0.00014,32.90513]
[1778075411793,34.42,81667.58,0.0,0.46062,0.00014,32.89332]
[1778075416707,34.42,81671.28,0.0,0.46113,0.00014,32.899]
[1778075416872,34.42,81675.64,0.0,0.46174,0.00014,32.90562]
[1778075418129,34.42,81676.03,0.0,0.46179,0.00014,32.90621]
[1778075418845,34.42,81677.74,0.0,0.46203,0.00014,32.90878]
[1778075419388,34.42,81677.74,0.0,0.46203,0.00014,32.90878]
[1778075419856,34.42,81684.76,0.0,0.46301,0.00014,32.91923]
[1778075420394,34.42,81684.76,0.0,0.46301,0.00014,32.91923]
[1778075420864,34.41,81679.22,0.0,0.46224,0.00014,32.91099]
[1778075421870,34.41,81687.0,0.0,0.46332,0.00014,32.92251]
[1778075422154,34.41,81687.0,0.0,0.46332,0.00014,32.92251]
[1778075425949,34.41,81694.61,0.0,0.46437,0.00014,32.93352]
[1778075426775,34.41,81694.61,0.0,0.46437,0.00014,32.93352]
[1778075426920,34.41,81700.59,0.0,0.46521,0.00014,32.94203]
[1778075431936,34.41,81704.13,0.0,0.4657,0.00014,32.94697]
[1778075432375,34.41,81704.02,0.0,0.46567,0.00014,32.94373]
[1778075432944,34.41,81702.53,0.0,0.46547,0.00014,32.94164]
[1778075435750,34.4,81709.34,0.0,0.46641,0.00014,32.95109]
[1778075435799,34.4,81709.34,0.0,0.46641,0.00014,32.95109]
[1778075436282,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436349,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436381,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436411,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436562,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436592,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436789,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436828,34.4,81712.78,0.0,0.46689,0.00014,32.9558]
[1778075436929,34.4,81721.5,0.0,0.4681,0.00014,32.96751]
[1778075437010,34.4,81721.5,0.0,0.4681,0.00014,32.96751]
[1778075437835,34.4,81730.67,0.0,0.46938,0.00014,32.97952]
[1778075438326,34.4,81730.67,0.0,0.46938,0.00014,32.97952]
[1778075438539,34.4,81733.57,0.0,0.46979,0.00014,32.98325]
[1778075440851,34.4,81740.03,0.0,0.47069,0.00014,32.99143]
[1778075440853,34.4,81737.53,0.0,0.47034,0.00014,32.98827]
[1778075442384,34.4,81734.46,0.0,0.46991,0.00014,32.98437]
[1778075442920,34.39,81736.73,0.0,0.47022,0.00014,32.98723]
[1778075447929,34.39,81738.79,0.0,0.4705,0.00014,32.98978]
[1778075451368,34.38,81739.02,0.0,0.47052,0.00014,32.99002]
[1778075451662,34.38,81739.02,0.0,0.47052,0.00014,32.99002]
[1778075451890,34.38,81732.18,0.0,0.46957,0.00014,32.9813]
[1778075452030,34.38,81732.18,0.0,0.46957,0.00014,32.9813]
[1778075452921,34.38,81732.18,0.0,0.46957,0.00014,32.9813]
[1778075452942,34.38,81732.18,0.0,0.46957,0.00014,32.9813]
[1778075452796,34.38,81683.49,0.0,0.46277,0.00014,32.91387]
[1778075453190,34.38,81683.49,0.0,0.46277,0.00014,32.91387]
[1778075453721,34.38,81683.49,0.0,0.46277,0.00014,32.91387]
[1778075453825,34.38,81656.99,0.0,0.45908,0.00014,32.87316]
[1778075454296,34.38,81656.99,0.0,0.45908,0.00014,32.87316]
[1778075454375,34.38,81656.99,0.0,0.45908,0.00014,32.87316]
[1778075454542,34.38,81656.99,0.0,0.45908,0.00014,32.87316]
[1778075454829,34.38,81656.99,0.0,0.45908,0.00014,32.87316]
[1778075454901,34.38,81658.76,0.0,0.45932,0.00014,32.87595]
[1778075455548,34.38,81658.76,0.0,0.45932,0.00014,32.87595]
[1778075455638,34.38,81668.18,0.0,0.46064,0.00014,32.89067]
[1778075456633,34.38,81668.18,0.0,0.46064,0.00014,32.89067]
[1778075456707,34.38,81669.1,0.0,0.46076,0.00014,32.89208]
[1778075460771,34.37,81665.61,0.0,0.46027,0.00014,32.88664]
[1778075460834,34.37,81658.76,0.0,0.45932,0.00014,32.87589]
[1778075461226,34.37,81658.76,0.0,0.45932,0.00014,32.87589]
[1778075461478,34.37,81658.76,0.0,0.45932,0.00014,32.87589]
[1778075461569,34.37,81641.05,0.0,0.45685,0.00014,32.84724]
[1778075462170,34.37,81640.61,0.0,0.45678,0.00014,32.8465]
[1778075463164,34.37,81640.61,0.0,0.45678,0.00014,32.8465]
[1778075463237,34.37,81627.18,0.0,0.45491,0.00014,32.8239]
[1778075464660,34.37,81635.13,0.0,0.45602,0.00014,32.83733]
[1778075465616,34.37,81635.13,0.0,0.45602,0.00014,32.83733]
[1778075465666,34.37,81635.13,0.0,0.45602,0.00014,32.83733]
[1778075465804,34.37,81635.13,0.0,0.45602,0.00014,32.83733]
[1778075465831,34.37,81635.13,0.0,0.45602,0.00014,32.83733]
[1778075465905,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466009,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466045,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466103,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466139,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466452,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466480,34.37,81647.97,0.0,0.4578,0.00014,32.85852]
[1778075466811,34.37,81659.59,0.0,0.45942,0.00014,32.8771]
[1778075467695,34.37,81659.59,0.0,0.45942,0.00014,32.8771]
[1778075467759,34.37,81667.02,0.0,0.46046,0.00014,32.88873]
[1778075473976,34.32,81663.25,0.0,0.45985,0.00014,32.88221]
[1778075474012,34.31,81661.99,0.0,0.45967,0.00014,32.8802]
[1778075474936,34.29,81663.76,0.0,0.45989,0.00014,32.8827]
[1778075479819,34.24,81668.32,0.0,0.46045,0.00014,32.88917]
[1778075481029,34.23,81678.48,0.0,0.46186,0.00014,32.90465]
[1778075481739,34.23,81678.48,0.0,0.46186,0.00014,32.90465]
[1778075482964,34.23,81694.02,0.0,0.46403,0.00014,32.92768]
[1778075483986,34.23,81694.02,0.0,0.46403,0.00014,32.92768]
[1778075483997,34.23,81694.02,0.0,0.46403,0.00014,32.92768]
[1778075484029,34.23,81694.02,0.0,0.46403,0.00014,32.92768]
[1778075483900,34.23,81704.23,0.0,0.46546,0.00014,32.94228]
[1778075484198,34.23,81704.23,0.0,0.46546,0.00014,32.94228]
[1778075484199,34.23,81704.23,0.0,0.46546,0.00014,32.94228]
[1778075484277,34.23,81704.23,0.0,0.46546,0.00014,32.94228]
[1778075484388,34.23,81714.37,0.0,0.46688,0.00014,32.95637]
[1778075485858,34.23,81711.78,0.0,0.46652,0.00014,32.95279]
[1778075486116,34.23,81711.78,0.0,0.46652,0.00014,32.95279]
[1778075486168,34.23,81711.78,0.0,0.46652,0.00014,32.95279]
[1778075486187,34.23,81711.78,0.0,0.46652,0.00014,32.95279]
[1778075486618,34.23,81699.1,0.0,0.46474,0.00014,32.93498]
[1778075488169,34.23,81698.23,0.0,0.46462,0.00014,32.93372]
[1778075488234,34.23,81698.23,0.0,0.46462,0.00014,32.93372]
[1778075489001,34.23,81697.84,0.0,0.46456,0.00014,32.93315]
[1778075490194,34.23,81701.35,0.0,0.46505,0.00014,32.93816]
[1778075490253,34.23,81701.35,0.0,0.46505,0.00014,32.93816]
[1778075490815,34.23,81701.35,0.0,0.46505,0.00014,32.93816]
[1778075490916,34.23,81704.44,0.0,0.46548,0.00014,32.94252]
[1778075492202,34.23,81704.44,0.0,0.46548,0.00014,32.93945]
[1778075495112,34.23,81709.2,0.0,0.46614,0.00014,32.94609]
[1778075495403,34.23,81707.69,0.0,0.46593,0.00014,32.94397]
[1778075497463,34.22,81697.77,0.0,0.46454,0.00014,32.92991]
[1778075500440,34.22,81700.19,0.0,0.46487,0.00014,32.93335]
[1778075502639,34.22,81702.55,0.0,0.4652,0.00014,32.9367]
[1778075502666,34.22,81702.55,0.0,0.4652,0.00014,32.9367]
[1778075502902,34.22,81702.55,0.0,0.4652,0.00014,32.9367]
[1778075502947,34.22,81697.7,0.0,0.46452,0.00014,32.92977]
[1778075503937,34.21,81682.68,0.0,0.46241,0.00014,32.90765]
[1778075504375,34.21,81682.68,0.0,0.46241,0.00014,32.90765]
[1778075504987,34.21,81672.57,0.0,0.46099,0.00014,32.89228]
[1778075506967,34.21,81667.21,0.0,0.46024,0.00014,32.88396]
[1778075508297,34.21,81666.62,0.0,0.46015,0.00014,32.88303]
[1778075508392,34.21,81666.62,0.0,0.46015,0.00014,32.88303]
[1778075508497,34.21,81666.26,0.0,0.4601,0.00014,32.88247]
[1778075510714,34.21,81657.79,0.0,0.45892,0.00014,32.86906]
[1778075513027,34.21,81657.76,0.0,0.45891,0.00014,32.86901]
[1778075513050,34.21,81658.85,0.0,0.45906,0.00014,32.87075]
[1778075513529,34.21,81663.8,0.0,0.45976,0.00014,32.87858]
[1778075514484,34.21,81663.8,0.0,0.45976,0.00014,32.87858]
[1778075514585,34.21,81671.78,0.0,0.46087,0.00014,32.89101]
[1778075515490,34.21,81671.78,0.0,0.46087,0.00014,32.89101]
[1778075515833,34.21,81673.61,0.0,0.46113,0.00014,32.89381]
[1778075518970,34.2,81678.53,0.0,0.46181,0.00014,32.90128]
[1778075518979,34.2,81678.53,0.0,0.46181,0.00014,32.90128]
[1778075519007,34.2,81678.53,0.0,0.46181,0.00014,32.90128]
[1778075519572,34.2,81682.23,0.0,0.46233,0.00014,32.90683]
[1778075520437,34.2,81682.23,0.0,0.46233,0.00014,32.90683]
[1778075520635,34.2,81695.41,0.0,0.46417,0.00014,32.92627]
[1778075522593,34.2,81697.15,0.0,0.46441,0.00014,32.92874]
[1778075523777,34.2,81697.15,0.0,0.46441,0.00014,32.92874]
[1778075523878,34.2,81697.15,0.0,0.46441,0.00014,32.92874]
[1778075523887,34.2,81697.15,0.0,0.46441,0.00014,32.92874]
[1778075523963,34.2,81697.15,0.0,0.46441,0.00014,32.92874]
[1778075524031,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524160,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524180,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524385,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524430,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524560,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524579,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524639,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524785,34.19,81707.5,0.0,0.46586,0.00014,32.94339]
[1778075524837,34.19,81716.34,0.0,0.4671,0.00014,32.95559]
[1778075525075,34.19,81716.34,0.0,0.4671,0.00014,32.95559]
[1778075525084,34.19,81716.34,0.0,0.4671,0.00014,32.95559]
[1778075525096,34.19,81716.34,0.0,0.4671,0.00014,32.95559]
[1778075525614,34.19,81717.23,0.0,0.46722,0.00014,32.9568]
[1778075526397,34.19,81717.23,0.0,0.46722,0.00014,32.9568]
[1778075526406,34.19,81717.23,0.0,0.46722,0.00014,32.9568]
[1778075527016,34.19,81736.77,0.0,0.46996,0.00014,32.98258]
[1778075527584,34.19,81736.77,0.0,0.46996,0.00014,32.98258]
[1778075527836,34.19,81739.26,0.0,0.47031,0.00014,32.98574]
[1778075529244,34.19,81739.15,0.0,0.47029,0.00014,32.98561]
[1778075530064,34.19,81737.74,0.0,0.47009,0.00014,32.98378]
[1778075535075,34.18,81731.02,0.0,0.46914,0.00014,32.97509]
[1778075537110,34.18,81738.27,0.0,0.47016,0.00014,32.98443]
[1778075538357,34.18,81741.17,0.0,0.47057,0.00014,32.98811]
[1778075538406,34.18,81741.17,0.0,0.47057,0.00014,32.98811]
[1778075538571,34.18,81741.17,0.0,0.47057,0.00014,32.98811]
[1778075538841,34.18,81746.28,0.0,0.47128,0.00014,32.99451]
[1778075539510,34.18,81746.28,0.0,0.47128,0.00014,32.99451]
[1778075541385,34.18,81749.41,0.0,0.47172,0.00014,32.99836]
[1778075542807,34.18,81749.63,0.0,0.47175,0.00014,32.99863]
[1778075543135,34.18,81749.64,0.0,0.47175,0.00014,32.99862]
[1778075543141,34.18,81749.64,0.0,0.47175,0.00014,32.99862]
[1778075543739,34.18,81749.85,0.0,0.47178,0.00014,32.99888]
[1778075544825,34.18,81749.85,0.0,0.47178,0.00014,32.99888]
[1778075544869,34.17,81741.05,0.0,0.47054,0.00014,32.9879]
[1778075546315,34.17,81740.98,0.0,0.47053,0.00014,32.9878]
[1778075546974,34.17,81733.06,0.0,0.46941,0.00014,32.97763]
[1778075549970,34.17,81721.32,0.0,0.46776,0.00014,32.96211]
[1778075553288,34.17,81718.59,0.0,0.46737,0.00014,32.95533]
[1778075553298,34.17,81718.59,0.0,0.46737,0.00014,32.95533]
[1778075553997,34.16,81721.97,0.0,0.46785,0.00014,32.95988]
[1778075559015,34.16,81720.41,0.0,0.46762,0.00014,32.95776]
[1778075559072,34.16,81713.31,0.0,0.46662,0.00014,32.94807]
[1778075563020,34.16,81711.36,0.0,0.46635,0.00014,32.94536]
[1778075563031,34.16,81711.28,0.0,0.46634,0.00014,32.94524]
[1778075563676,34.16,81711.28,0.0,0.46634,0.00014,32.94524]
[1778075563690,34.16,81711.28,0.0,0.46634,0.00014,32.94524]
[1778075564050,34.16,81694.47,0.0,0.46397,0.00014,32.92135]
[1778075564891,34.16,81694.48,0.0,0.46398,0.00014,32.92136]
[1778075566503,34.16,81690.09,0.0,0.46336,0.00014,32.91493]
[1778075567068,34.16,81690.09,0.0,0.46336,0.00014,32.91493]
[1778075566905,34.16,81685.05,0.0,0.46265,0.00014,32.90746]
[1778075568063,34.16,81679.77,0.0,0.46191,0.00014,32.89952]
[1778075568148,34.16,81679.77,0.0,0.46191,0.00014,32.89952]
[1778075569926,34.16,81671.22,0.0,0.46071,0.00014,32.88641]
[1778075571135,34.16,81671.92,0.0,0.46081,0.00014,32.8875]
[1778075572025,34.16,81675.48,0.0,0.46131,0.00014,32.89298]
[1778075572622,34.16,81675.48,0.0,0.46131,0.00014,32.89298]
[1778075572947,34.16,81675.48,0.0,0.46131,0.00014,32.89298]
[1778075573130,34.16,81675.48,0.0,0.46131,0.00014,32.89298]
[1778075573954,34.16,81674.41,0.0,0.46116,0.00014,32.89134]
[1778075578186,34.16,81671.34,0.0,0.46073,0.00014,32.8866]
[1778075578240,34.16,81671.34,0.0,0.46073,0.00014,32.8866]
[1778075579071,34.16,81664.91,0.0,0.45982,0.00014,32.87656]
[1778075583688,34.15,81659.71,0.0,0.45909,0.00014,32.86829]
[1778075584067,34.15,81665.14,0.0,0.45985,0.00014,32.87687]
[1778075587538,34.15,81666.2,0.0,0.45999,0.00014,32.87846]
[1778075588113,34.14,81663.46,0.0,0.4596,0.00014,32.87411]
[1778075588519,34.14,81663.46,0.0,0.4596,0.00014,32.87411]
[1778075589122,34.14,81657.32,0.0,0.45874,0.00014,32.86432]
[1778075590109,34.14,81649.91,0.0,0.4577,0.00014,32.85231]
[1778075595138,34.14,81654.99,0.0,0.45841,0.00014,32.86055]
[1778075600157,34.13,81650.22,0.0,0.45773,0.00014,32.85266]
[1778075601441,34.13,81653.49,0.0,0.45818,0.00014,32.85795]
[1778075602151,34.11,81653.49,0.0,0.45815,0.00014,32.85771]
[1778075607158,34.09,81649.68,0.0,0.45758,0.00014,32.85116]
[1778075607933,34.09,81649.68,0.0,0.45758,0.00014,32.85116]
[1778075608079,34.09,81651.58,0.0,0.45784,0.00014,32.8542]
[1778075609200,34.08,81653.31,0.0,0.45807,0.00014,32.85695]
[1778075610110,34.08,81655.54,0.0,0.45839,0.00014,32.86055]
[1778075611458,34.08,81654.54,0.0,0.45824,0.00014,32.85582]
[1778075611567,34.08,81654.54,0.0,0.45824,0.00014,32.85582]
[1778075611574,34.08,81654.54,0.0,0.45824,0.00014,32.85582]
[1778075611709,34.08,81654.54,0.0,0.45824,0.00014,32.85582]
[1778075611846,34.08,81656.09,0.0,0.45845,0.00014,32.85833]
[1778075613135,34.08,81645.31,0.0,0.45694,0.00014,32.84063]
[1778075613606,34.08,81645.31,0.0,0.45694,0.00014,32.84063]
[1778075613650,34.08,81645.31,0.0,0.45694,0.00014,32.84063]
[1778075618121,34.07,81643.76,0.0,0.45672,0.00014,32.83804]
[1778075618166,34.07,81652.24,0.0,0.45791,0.00014,32.85201]
[1778075619575,34.07,81653.69,0.0,0.45811,0.00014,32.85437]
[1778075619579,34.07,81653.61,0.0,0.4581,0.00014,32.85424]
[1778075622574,34.07,81651.56,0.0,0.45781,0.00014,32.85089]
[1778075624344,34.07,81661.66,0.0,0.45923,0.00014,32.86718]
[1778075625113,34.07,81662.67,0.0,0.45937,0.00014,32.86877]
[1778075625234,34.07,81662.67,0.0,0.45937,0.00014,32.86877]
[1778075626134,34.07,81667.09,0.0,0.45998,0.00014,32.87573]
[1778075627162,34.07,81669.09,0.0,0.46026,0.00014,32.87885]
[1778075629163,34.06,81678.86,0.0,0.46163,0.00014,32.89391]
[1778075632465,34.06,81678.63,0.0,0.46159,0.00014,32.89349]
[1778075634199,34.05,81670.25,0.0,0.46041,0.00014,32.88051]
[1778075638811,34.05,81664.97,0.0,0.45965,0.00014,32.87211]
[1778075638943,34.05,81666.97,0.0,0.45993,0.00014,32.87527]
[1778075640591,34.04,81675.62,0.0,0.46115,0.00014,32.88871]
[1778075642359,34.04,81677.17,0.0,0.46136,0.00014,32.89108]
[1778075642664,34.04,81677.17,0.0,0.46136,0.00014,32.89108]
[1778075642707,34.04,81677.17,0.0,0.46136,0.00014,32.89108]
[1778075642812,34.04,81677.17,0.0,0.46136,0.00014,32.89108]
[1778075643145,34.04,81677.17,0.0,0.46136,0.00014,32.89108]
[1778075643008,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643438,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643511,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643685,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643706,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643910,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075643966,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075644120,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075644146,34.04,81685.26,0.0,0.4625,0.00014,32.90334]
[1778075644140,34.04,81701.25,0.0,0.46475,0.00014,32.92681]
[1778075644336,34.04,81701.25,0.0,0.46475,0.00014,32.92681]
[1778075644554,34.04,81707.58,0.0,0.46564,0.00014,32.93581]
[1778075645226,34.04,81707.58,0.0,0.46564,0.00014,32.93581]
[1778075645898,34.04,81707.58,0.0,0.46564,0.00014,32.93581]
[1778075645914,34.04,81707.58,0.0,0.46564,0.00014,32.93581]
[1778075646175,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646288,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646508,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646529,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646574,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646600,34.04,81706.7,0.0,0.46552,0.00014,32.93456]
[1778075646623,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647514,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647519,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647520,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647535,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647935,34.04,81710.24,0.0,0.46602,0.00014,32.93954]
[1778075647984,34.04,81720.32,0.0,0.46744,0.00014,32.95342]
[1778075650493,34.04,81725.7,0.0,0.46819,0.00014,32.96067]
[1778075652890,34.04,81723.44,0.0,0.46788,0.00014,32.95764]
[1778075653043,34.04,81720.66,0.0,0.46748,0.00014,32.95388]
[1778075654011,34.04,81720.66,0.0,0.46748,0.00014,32.95388]
[1778075654096,34.04,81720.54,0.0,0.46747,0.00014,32.95371]
[1778075659100,34.03,81722.17,0.0,0.46769,0.00014,32.9559]
[1778075662199,34.03,81713.22,0.0,0.46643,0.00014,32.94364]
[1778075665013,34.03,81719.42,0.0,0.4673,0.00014,32.95215]
[1778075665025,34.03,81719.42,0.0,0.4673,0.00014,32.95215]
[1778075665068,34.03,81725.64,0.0,0.46818,0.00014,32.96053]
[1778075670662,34.03,81718.26,0.0,0.46714,0.00014,32.95055]
[1778075675301,34.03,81719.16,0.0,0.46726,0.00014,32.94868]
[1778075675618,34.03,81719.16,0.0,0.46726,0.00014,32.94868]
[1778075675647,34.03,81719.16,0.0,0.46726,0.00014,32.94868]
[1778075675886,34.03,81719.16,0.0,0.46726,0.00014,32.94868]
[1778075676212,34.03,81719.16,0.0,0.46726,0.00014,32.94868]
[1778075676217,34.03,81713.95,0.0,0.46652,0.00014,32.94152]
[1778075676280,34.03,81713.95,0.0,0.46652,0.00014,32.94152]
[1778075677235,34.03,81707.66,0.0,0.46563,0.00014,32.93272]
[1778075680510,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075680523,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075680816,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075680839,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075680911,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075680942,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681102,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681108,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681134,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681140,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681176,34.03,81709.82,0.0,0.46594,0.00014,32.93574]
[1778075681150,34.03,81714.34,0.0,0.46657,0.00014,32.94203]
[1778075681739,34.03,81714.51,0.0,0.4666,0.00014,32.94227]
[1778075682321,34.03,81714.51,0.0,0.4666,0.00014,32.94227]
[1778075682323,34.03,81714.51,0.0,0.4666,0.00014,32.94227]
[1778075682360,34.03,81714.51,0.0,0.4666,0.00014,32.94227]
[1778075682758,34.02,81721.69,0.0,0.46761,0.00014,32.95208]
[1778075684354,34.02,81727.55,0.0,0.46843,0.00014,32.95994]
[1778075685128,34.02,81727.55,0.0,0.46843,0.00014,32.95994]
[1778075685184,34.02,81734.84,0.0,0.46946,0.00014,32.96951]
[1778075686398,34.02,81734.6,0.0,0.46943,0.00014,32.9692]
[1778075687164,34.02,81738.09,0.0,0.46992,0.00014,32.97371]
[1778075688194,34.02,81738.09,0.0,0.46992,0.00014,32.97371]
[1778075688165,34.02,81745.17,0.0,0.47092,0.00014,32.9827]
[1778075688827,34.02,81749.98,0.0,0.47159,0.00014,32.9887]
[1778075694537,33.96,81755.79,0.0,0.47234,0.00014,32.99538]
[1778075699865,33.94,81753.24,0.0,0.47195,0.00014,32.99211]
[1778075702573,33.94,81750.75,0.0,0.4716,0.00014,32.98903]
[1778075703308,33.93,81740.79,0.0,0.47019,0.00014,32.97646]
[1778075708287,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075708521,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075708531,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075708631,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075708911,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075709054,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075709185,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075709208,33.93,81753.53,0.0,0.47198,0.00014,32.9924]
[1778075709279,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709426,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709449,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709610,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709628,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709822,33.93,81762.15,0.0,0.4732,0.00014,33.00282]
[1778075709940,33.93,81762.6,0.0,0.47326,0.00014,33.00336]
[1778075710809,33.93,81762.6,0.0,0.47326,0.00014,33.00336]
[1778075710945,33.93,81771.48,0.0,0.47452,0.00014,33.01377]
[1778075711949,33.93,81779.05,0.0,0.47559,0.00014,33.02238]
[1778075714282,33.93,81785.34,0.0,0.47648,0.00014,33.02936]
[1778075714324,33.93,81785.34,0.0,0.47648,0.00014,33.02936]
[1778075714333,33.93,81788.56,0.0,0.47694,0.00014,33.03287]
[1778075714435,33.93,81788.56,0.0,0.47694,0.00014,33.03287]
[1778075715773,33.93,81793.68,0.0,0.47766,0.00014,33.03836]
[1778075715802,33.93,81793.68,0.0,0.47766,0.00014,33.03836]
[1778075715810,33.93,81793.68,0.0,0.47766,0.00014,33.03836]
[1778075715836,33.93,81793.68,0.0,0.47766,0.00014,33.03836]
[1778075716023,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716454,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716463,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716485,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716512,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716546,33.93,81804.09,0.0,0.47914,0.00014,33.04919]
[1778075716984,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717464,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717482,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717669,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717795,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717865,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075717974,33.93,81803.89,0.0,0.47911,0.00014,33.04898]
[1778075718184,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719035,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719066,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719076,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719076,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719128,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719160,33.93,81793.56,0.0,0.47764,0.00014,33.03823]
[1778075719213,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075719359,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075719467,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075719566,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075719747,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075719821,33.93,81793.82,0.0,0.47768,0.00014,33.0385]
[1778075720598,33.93,81793.93,0.0,0.4777,0.00014,33.03862]
[1778075721015,33.93,81793.78,0.0,0.47767,0.00014,33.03846]
[1778075722805,33.93,81797.55,0.0,0.47821,0.00014,33.04243]
[1778075722839,33.93,81797.55,0.0,0.47821,0.00014,33.04243]
[1778075723110,33.93,81797.55,0.0,0.47821,0.00014,33.04243]
[1778075723145,33.93,81797.55,0.0,0.47821,0.00014,33.04243]
[1778075723325,33.93,81797.55,0.0,0.47821,0.00014,33.04243]
[1778075723211,33.93,81799.74,0.0,0.47852,0.00014,33.04471]
[1778075725044,33.92,81792.77,0.0,0.47753,0.00014,33.03738]
[1778075726288,33.92,81792.77,0.0,0.47753,0.00014,33.03738]
[1778075726295,33.92,81792.77,0.0,0.47753,0.00014,33.03738]
[1778075726313,33.92,81785.05,0.0,0.47644,0.00014,33.02903]
[1778075726896,33.92,81785.05,0.0,0.47644,0.00014,33.02903]
[1778075727267,33.92,81785.05,0.0,0.47644,0.00014,33.02903]
[1778075727297,33.92,81785.05,0.0,0.47644,0.00014,33.02903]
[1778075727398,33.93,81785.95,0.0,0.47657,0.00014,33.03002]
[1778075728064,33.93,81785.95,0.0,0.47657,0.00014,33.03002]
[1778075729125,33.92,81768.27,0.0,0.47406,0.00014,33.01003]
[1778075729585,33.92,81768.27,0.0,0.47406,0.00014,33.01003]
[1778075729597,33.92,81768.27,0.0,0.47406,0.00014,33.01003]
[1778075730323,33.92,81758.13,0.0,0.47263,0.00014,32.99798]
[1778075731253,33.92,81754.68,0.0,0.47213,0.00014,32.9907]
[1778075733249,33.92,81755.17,0.0,0.4722,0.00014,32.99127]
[1778075738271,33.91,81759.6,0.0,0.47282,0.00014,32.9966]
[1778075740702,33.91,81759.73,0.0,0.47283,0.00014,32.99674]
[1778075740718,33.91,81759.73,0.0,0.47283,0.00014,32.99674]
[1778075740759,33.91,81759.73,0.0,0.47283,0.00014,32.99674]
[1778075740966,33.91,81759.73,0.0,0.47283,0.00014,32.99674]
[1778075741155,33.91,81759.85,0.0,0.47285,0.00014,32.99688]
[1778075741737,33.91,81759.85,0.0,0.47285,0.00014,32.99688]
[1778075742304,33.91,81771.4,0.0,0.47448,0.00014,33.01049]
[1778075742828,33.91,81771.4,0.0,0.47448,0.00014,33.01049]
[1778075742839,33.91,81771.4,0.0,0.47448,0.00014,33.01049]
[1778075742866,33.91,81771.4,0.0,0.47448,0.00014,33.01049]
[1778075743169,33.91,81771.4,0.0,0.47448,0.00014,33.01049]
[1778075746235,33.89,81774.4,0.0,0.47488,0.00014,33.0138]
[1778075746499,33.87,81772.32,0.0,0.47457,0.00014,33.01133]
[1778075749854,33.84,81774.95,0.0,0.47491,0.00014,33.01415]
[1778075750097,33.84,81774.95,0.0,0.47491,0.00014,33.01415]
[1778075750219,33.83,81774.62,0.0,0.47485,0.00014,33.0137]
[1778075753083,33.82,81769.53,0.0,0.47411,0.00014,33.00774]
[1778075753256,33.81,81767.72,0.0,0.47385,0.00014,33.00561]
[1778075755108,33.81,81767.72,0.0,0.47385,0.00014,33.0056]
[1778075755293,33.81,81758.62,0.0,0.47256,0.00014,32.99472]
[1778075759338,33.81,81753.92,0.0,0.47188,0.00014,32.98894]
[1778075761167,33.81,81754.93,0.0,0.47203,0.00014,32.99017]
[1778075761298,33.81,81754.93,0.0,0.47203,0.00014,32.99017]
[1778075761625,33.81,81754.93,0.0,0.47203,0.00014,32.99017]
[1778075761658,33.81,81754.93,0.0,0.47203,0.00014,32.99017]
[1778075762305,33.8,81743.84,0.0,0.47045,0.00014,32.97626]
[1778075763312,33.8,81728.54,0.0,0.46828,0.00014,32.95625]
[1778075764320,33.8,81721.13,0.0,0.46722,0.00014,32.9462]
[1778075765224,33.8,81721.13,0.0,0.46722,0.00014,32.9462]
[1778075765326,33.8,81722.48,0.0,0.46741,0.00014,32.94805]
[1778075770362,33.8,81725.8,0.0,0.46788,0.00014,32.95255]
[1778075775438,33.8,81723.14,0.0,0.46751,0.00014,32.94893]
[1778075777075,33.8,81719.74,0.0,0.46702,0.00014,32.94427]
[1778075777238,33.8,81719.74,0.0,0.46702,0.00014,32.94427]
[1778075777332,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075777581,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075777685,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075777777,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075777935,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075777952,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075778085,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075778103,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075778260,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075778280,33.8,81714.28,0.0,0.46625,0.00014,32.9367]
[1778075778361,33.8,81703.04,0.0,0.46465,0.00014,32.92071]
[1778075778485,33.8,81703.04,0.0,0.46465,0.00014,32.92071]
[1778075778522,33.8,81687.94,0.0,0.46251,0.00014,32.8984]
[1778075779940,33.8,81687.94,0.0,0.46251,0.00014,32.8984]
[1778075780114,33.8,81683.02,0.0,0.46181,0.00014,32.89092]
[1778075783495,33.8,81676.11,0.0,0.46082,0.00014,32.88019]
[1778075783514,33.8,81676.11,0.0,0.46082,0.00014,32.88019]
[1778075784347,33.79,81675.73,0.0,0.46077,0.00014,32.87958]
[1778075789375,33.79,81676.38,0.0,0.46085,0.00014,32.88051]
[1778075789570,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075789581,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075789594,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075789788,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075789832,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075789987,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075790013,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075790236,33.79,81676.83,0.0,0.46091,0.00014,32.88119]
[1778075790343,33.78,81681.25,0.0,0.46154,0.00014,32.88801]
[1778075791607,33.78,81681.41,0.0,0.46156,0.00014,32.88826]
[1778075791967,33.78,81681.41,0.0,0.46156,0.00014,32.88826]
[1778075792036,33.78,81696.12,0.0,0.46364,0.00014,32.90733]
[1778075793641,33.78,81698.41,0.0,0.46397,0.00014,32.9107]
[1778075794333,33.78,81701.29,0.0,0.46438,0.00014,32.91491]
[1778075796427,33.78,81697.62,0.0,0.46385,0.00014,32.90954]
[1778075796462,33.78,81697.62,0.0,0.46385,0.00014,32.90954]
[1778075797641,33.78,81698.5,0.0,0.46398,0.00014,32.91084]
[1778075798338,33.79,81696.63,0.0,0.46372,0.00014,32.9081]
[1778075801399,33.79,81704.79,0.0,0.46488,0.00014,32.91999]
[1778075804266,33.79,81709.32,0.0,0.46552,0.00014,32.92647]
[1778075804271,33.79,81709.32,0.0,0.46552,0.00014,32.92647]
[1778075804273,33.79,81709.32,0.0,0.46552,0.00014,32.92647]
[1778075804401,33.79,81711.95,0.0,0.46589,0.00014,32.93019]
[1778075807996,33.79,81717.19,0.0,0.46664,0.00014,32.93753]
[1778075808111,33.79,81717.19,0.0,0.46664,0.00014,32.93753]
[1778075808130,33.79,81717.19,0.0,0.46664,0.00014,32.93753]
[1778075808158,33.79,81717.19,0.0,0.46664,0.00014,32.93753]
[1778075808400,33.79,81716.22,0.0,0.4665,0.00014,32.93618]
[1778075809778,33.79,81718.45,0.0,0.46682,0.00014,32.93928]
[1778075810320,33.79,81719.08,0.0,0.4669,0.00014,32.94015]
[1778075815340,33.79,81720.29,0.0,0.46708,0.00014,32.94181]
[1778075820356,33.79,81715.48,0.0,0.46639,0.00014,32.93515]
[1778075825361,33.79,81716.12,0.0,0.46648,0.00014,32.93604]
[1778075830371,33.79,81721.66,0.0,0.46727,0.00014,32.94369]
[1778075833441,33.79,81734.79,0.0,0.46914,0.00014,32.96132]
[1778075834091,33.79,81734.79,0.0,0.46914,0.00014,32.96132]
[1778075834123,33.79,81734.79,0.0,0.46914,0.00014,32.96132]
[1778075834135,33.79,81734.79,0.0,0.46914,0.00014,32.96132]
[1778075834160,33.79,81734.79,0.0,0.46914,0.00014,32.96132]
[1778075834237,33.79,81742.36,0.0,0.47021,0.00014,32.97115]
[1778075834978,33.79,81742.36,0.0,0.47021,0.00014,32.97115]
[1778075835079,33.79,81746.19,0.0,0.47075,0.00014,32.97603]
[1778075836014,33.79,81746.19,0.0,0.47075,0.00014,32.97603]
[1778075836095,33.78,81747.94,0.0,0.471,0.00014,32.97824]
[1778075838101,33.78,81747.94,0.0,0.471,0.00014,32.97823]
[1778075838458,33.78,81748.43,0.0,0.47107,0.00014,32.97884]
[1778075839801,33.78,81748.33,0.0,0.47105,0.00014,32.97871]
[1778075840391,33.78,81749.11,0.0,0.47116,0.00014,32.97968]
[1778075845402,33.78,81749.53,0.0,0.47122,0.00014,32.98018]
[1778075850403,33.77,81748.03,0.0,0.471,0.00014,32.97827]
[1778075855414,33.77,81748.88,0.0,0.47111,0.00014,32.97624]
[1778075860434,33.77,81745.7,0.0,0.47066,0.00014,32.97219]
[1778075865441,33.77,81744.75,0.0,0.47052,0.00014,32.97097]
[1778075870470,33.76,81744.8,0.0,0.47052,0.00014,32.97101]
[1778075875471,33.76,81747.94,0.0,0.47097,0.00014,32.97498]
[1778075880491,33.76,81744.8,0.0,0.47052,0.00014,32.97098]
[1778075885519,33.76,81750.35,0.0,0.4713,0.00014,32.97797]
[1778075890523,33.75,81749.5,0.0,0.47118,0.00014,32.97689]
[1778075895525,33.75,81749.95,0.0,0.47124,0.00014,32.97743]
[1778075900548,33.75,81750.78,0.0,0.47136,0.00014,32.97846]
[1778075902541,33.75,81741.65,0.0,0.47006,0.00014,32.96686]
[1778075907555,33.74,81747.71,0.0,0.47091,0.00014,32.97452]
[1778075911484,33.73,81736.95,0.0,0.46936,0.00014,32.95755]
[1778075912921,33.73,81735.19,0.0,0.46911,0.00014,32.95522]
[1778075913505,33.73,81734.16,0.0,0.46897,0.00014,32.95386]
[1778075918945,33.73,81731.04,0.0,0.46852,0.00014,32.94972]
[1778075923965,33.73,81736.1,0.0,0.46924,0.00014,32.95642]
[1778075927530,33.73,81743.53,0.0,0.4703,0.00014,32.96606]
[1778075932557,33.73,81744.96,0.0,0.4705,0.00014,32.96788]
[1778075934506,33.73,81749.04,0.0,0.47108,0.00014,32.97305]
[1778075934509,33.73,81749.04,0.0,0.47108,0.00014,32.97305]
[1778075934517,33.73,81749.04,0.0,0.47108,0.00014,32.97305]
[1778075939528,33.73,81749.78,0.0,0.47118,0.00014,32.97397]
[1778075943610,33.72,81742.6,0.0,0.47016,0.00014,32.96482]
[1778075948635,33.72,81746.56,0.0,0.47071,0.00014,32.96981]
[1778075953590,33.71,81738.93,0.0,0.46962,0.00014,32.95995]
[1778075958610,33.7,81743.39,0.0,0.47024,0.00014,32.96565]
[1778075963610,33.69,81744.15,0.0,0.47034,0.00014,32.96656]
[1778075968636,33.69,81738.68,0.0,0.46955,0.00014,32.95942]
[1778075969571,33.69,81738.68,0.0,0.46955,0.00014,32.95942]
[1778075970596,33.69,81736.05,0.0,0.46917,0.00014,32.95597]
[1778075975624,33.69,81736.57,0.0,0.46924,0.00014,32.95358]
[1778075980636,33.69,81730.68,0.0,0.46841,0.00014,32.94577]
[1778075982115,33.69,81727.3,0.0,0.46792,0.00014,32.94122]
[1778075982308,33.69,81727.3,0.0,0.46792,0.00014,32.94122]
[1778075982559,33.69,81727.3,0.0,0.46792,0.00014,32.94122]
[1778075982331,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075982661,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075982814,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075982861,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075983142,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075983178,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075983190,33.69,81714.07,0.0,0.46604,0.00014,32.92295]
[1778075983580,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075983746,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075983819,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075983963,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075983999,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075984162,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075984199,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075984210,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075984412,33.69,81706.87,0.0,0.46501,0.00014,32.9127]
[1778075984488,33.69,81698.11,0.0,0.46377,0.00014,32.89994]
[1778075985799,33.69,81695.42,0.0,0.46338,0.00014,32.89595]
[1778075986292,33.69,81695.03,0.0,0.46333,0.00014,32.89538]
[1778075988112,33.69,81695.03,0.0,0.46333,0.00014,32.89538]
[1778075988607,33.69,81694.07,0.0,0.46319,0.00014,32.89396]
[1778075989815,33.69,81690.2,0.0,0.46264,0.00014,32.88815]
[1778075990546,33.69,81689.4,0.0,0.46253,0.00014,32.88695]
[1778075991824,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075991842,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075991872,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075991960,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075991993,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075992160,33.69,81687.18,0.0,0.46221,0.00014,32.88359]
[1778075992246,33.69,81692.85,0.0,0.46302,0.00014,32.89215]
[1778075994955,33.69,81702.29,0.0,0.46437,0.00014,32.90611]
[1778075996523,33.69,81702.29,0.0,0.46437,0.00014,32.90611]
[1778075996573,33.69,81712.53,0.0,0.46583,0.00014,32.92082]
[1778075997550,33.69,81712.53,0.0,0.46583,0.00014,32.92082]
[1778075997902,33.69,81712.53,0.0,0.46583,0.00014,32.92083]
[1778075998186,33.69,81702.33,0.0,0.46437,0.00014,32.90617]
[1778076001600,33.69,81697.18,0.0,0.46364,0.00014,32.8986]
[1778076001610,33.69,81697.18,0.0,0.46364,0.00014,32.8986]
[1778076002420,33.69,81694.75,0.0,0.46329,0.00014,32.89498]
[1778076004510,33.69,81706.01,0.0,0.46489,0.00014,32.91148]
[1778076006547,33.69,81705.99,0.0,0.46489,0.00014,32.91146]
[1778076006557,33.69,81705.99,0.0,0.46489,0.00014,32.91146]
[1778076006605,33.69,81720.17,0.0,0.46691,0.00014,32.93149]
[1778076007615,33.69,81715.67,0.0,0.46627,0.00014,32.92523]
[1778076008034,33.69,81715.67,0.0,0.46627,0.00014,32.92523]
[1778076008203,33.69,81715.67,0.0,0.46627,0.00014,32.92523]
[1778076010081,33.69,81701.78,0.0,0.46429,0.00014,32.90536]
[1778076014402,33.69,81700.37,0.0,0.4641,0.00014,32.90331]
[1778076014606,33.69,81700.36,0.0,0.46409,0.00014,32.9033]
[1778076016402,33.69,81695.96,0.0,0.46347,0.00014,32.89682]
[1778076016413,33.69,81695.96,0.0,0.46347,0.00014,32.89682]
[1778076016598,33.69,81693.53,0.0,0.46312,0.00014,32.89321]
[1778076021232,33.69,81701.43,0.0,0.46425,0.00014,32.9049]
[1778076025447,33.69,81689.95,0.0,0.46262,0.00014,32.88785]
[1778076028165,33.69,81693.55,0.0,0.46313,0.00014,32.89325]
[1778076028660,33.69,81685.08,0.0,0.46192,0.00014,32.88045]
[1778076029595,33.69,81677.4,0.0,0.46083,0.00014,32.86858]
[1778076032631,33.69,81671.8,0.0,0.46003,0.00014,32.85669]
[1778076035121,33.69,81673.55,0.0,0.46028,0.00014,32.85945]
[1778076036682,33.69,81664.22,0.0,0.45895,0.00014,32.84456]
[1778076037257,33.69,81664.22,0.0,0.45895,0.00014,32.84456]
[1778076037353,33.69,81664.22,0.0,0.45895,0.00014,32.84456]
[1778076037672,33.69,81658.86,0.0,0.45819,0.00014,32.83583]
[1778076039336,33.69,81660.08,0.0,0.45836,0.00014,32.83783]
[1778076039387,33.69,81660.08,0.0,0.45836,0.00014,32.83783]
[1778076042223,33.69,81665.31,0.0,0.4591,0.00014,32.84632]
[1778076042235,33.69,81665.31,0.0,0.4591,0.00014,32.84632]
[1778076042655,33.69,81670.7,0.0,0.45987,0.00014,32.85495]
[1778076045418,33.69,81668.54,0.0,0.45956,0.00014,32.8515]
[1778076047717,33.69,81657.31,0.0,0.45796,0.00014,32.83329]
[1778076048481,33.69,81657.31,0.0,0.45796,0.00014,32.83329]
[1778076051702,33.69,81651.8,0.0,0.45718,0.00014,32.82418]
[1778076054603,33.7,81643.07,0.0,0.45594,0.00014,32.80948]
[1778076059606,33.7,81649.2,0.0,0.45682,0.00014,32.81987]
[1778076060652,33.7,81648.15,0.0,0.45667,0.00014,32.81812]
[1778076060694,33.7,81646.1,0.0,0.45638,0.00014,32.81467]
[1778076060733,33.7,81646.1,0.0,0.45638,0.00014,32.81467]
[1778076061621,33.7,81646.1,0.0,0.45638,0.00014,32.81467]
[1778076061520,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076061905,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076061971,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062055,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062080,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062280,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062319,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062603,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062625,33.7,81628.49,0.0,0.45388,0.00014,32.78425]
[1778076062627,33.7,81612.27,0.0,0.45157,0.00014,32.75509]
[1778076063118,33.7,81612.27,0.0,0.45157,0.00014,32.75509]
[1778076063677,33.7,81612.27,0.0,0.45157,0.00014,32.75509]
[1778076063692,33.7,81612.27,0.0,0.45157,0.00014,32.75509]
[1778076063490,33.7,81612.29,0.0,0.45157,0.00014,32.75513]
[1778076063889,33.7,81612.29,0.0,0.45157,0.00014,32.75513]
[1778076064183,33.7,81612.29,0.0,0.45157,0.00014,32.75513]
[1778076064491,33.7,81606.77,0.0,0.45079,0.00014,32.74498]
[1778076065430,33.7,81606.77,0.0,0.45079,0.00014,32.74498]
[1778076065434,33.7,81606.77,0.0,0.45079,0.00014,32.74498]
[1778076065434,33.7,81606.77,0.0,0.45079,0.00014,32.74498]
[1778076065470,33.7,81606.77,0.0,0.45079,0.00014,32.74498]
[1778076065608,33.7,81629.01,0.0,0.45395,0.00014,32.78518]
[1778076066094,33.7,81629.01,0.0,0.45395,0.00014,32.78518]
[1778076066648,33.7,81629.01,0.0,0.45395,0.00014,32.78518]
[1778076066506,33.7,81629.01,0.0,0.45395,0.00014,32.78519]
[1778076067109,33.7,81629.01,0.0,0.45395,0.00014,32.78519]
[1778076067572,33.7,81632.77,0.0,0.45449,0.00014,32.79178]
[1778076068474,33.7,81632.77,0.0,0.45449,0.00014,32.79178]
[1778076068573,33.7,81633.9,0.0,0.45465,0.00014,32.79375]
[1778076069646,33.7,81633.9,0.0,0.45465,0.00014,32.79375]
[1778076069678,33.7,81625.09,0.0,0.4534,0.00014,32.77825]
[1778076070701,33.7,81615.42,0.0,0.45202,0.00014,32.76086]
[1778076072685,33.7,81624.81,0.0,0.45336,0.00014,32.77776]
[1778076072773,33.7,81624.81,0.0,0.45336,0.00014,32.77776]
[1778076073717,33.7,81628.65,0.0,0.4539,0.00014,32.78456]
[1778076074173,33.7,81628.65,0.0,0.4539,0.00014,32.78456]
[1778076074572,33.7,81628.65,0.0,0.4539,0.00014,32.78457]
[1778076078338,33.7,81633.33,0.0,0.45457,0.00014,32.79277]
[1778076079737,33.7,81641.8,0.0,0.45577,0.00014,32.80739]
[1778076080686,33.7,81641.8,0.0,0.45577,0.00014,32.80739]
[1778076080635,33.7,81654.9,0.0,0.45763,0.00014,32.82942]
[1778076082049,33.7,81659.9,0.0,0.45835,0.00014,32.83764]
[1778076082641,33.7,81660.07,0.0,0.45837,0.00014,32.8379]
[1778076085253,33.7,81659.99,0.0,0.45835,0.00014,32.83775]
[1778076085259,33.7,81659.99,0.0,0.45835,0.00014,32.83775]
[1778076085279,33.7,81659.99,0.0,0.45835,0.00014,32.83775]
[1778076085308,33.7,81659.99,0.0,0.45835,0.00014,32.83775]
[1778076085645,33.7,81659.35,0.0,0.45826,0.00014,32.8367]
[1778076086653,33.7,81648.63,0.0,0.45674,0.00014,32.81893]
[1778076087660,33.7,81634.01,0.0,0.45466,0.00014,32.79391]
[1778076088363,33.7,81634.01,0.0,0.45466,0.00014,32.79391]
[1778076088373,33.7,81634.01,0.0,0.45466,0.00014,32.79391]
[1778076088671,33.7,81633.89,0.0,0.45464,0.00014,32.7937]
[1778076093701,33.7,81645.78,0.0,0.45633,0.00014,32.81104]
[1778076098737,33.7,81638.24,0.0,0.45526,0.00014,32.79817]
[1778076100449,33.7,81631.7,0.0,0.45433,0.00014,32.7868]
[1778076105121,33.7,81629.88,0.0,0.45407,0.00014,32.78362]
[1778076105670,33.7,81632.53,0.0,0.45445,0.00014,32.78827]
[1778076105956,33.7,81632.53,0.0,0.45445,0.00014,32.78827]
[1778076106685,33.7,81639.77,0.0,0.45548,0.00014,32.80081]
[1778076107068,33.7,81639.77,0.0,0.45548,0.00014,32.80081]
[1778076107705,33.7,81642.09,0.0,0.45581,0.00014,32.80478]
[1778076110472,33.7,81640.69,0.0,0.45561,0.00014,32.80239]
[1778076110666,33.7,81638.15,0.0,0.45525,0.00014,32.79802]
[1778076111227,33.7,81638.15,0.0,0.45525,0.00014,32.79802]
[1778076112467,33.7,81632.14,0.0,0.45439,0.00014,32.78758]
[1778076112698,33.7,81624.38,0.0,0.45329,0.00014,32.77388]
[1778076114525,33.7,81617.38,0.0,0.45229,0.00014,32.76132]
[1778076114533,33.7,81617.38,0.0,0.45229,0.00014,32.76132]
[1778076114538,33.7,81617.38,0.0,0.45229,0.00014,32.76132]
[1778076114707,33.7,81614.59,0.0,0.4519,0.00014,32.75626]
[1778076120617,33.7,81619.44,0.0,0.45259,0.00014,32.76508]
[1778076121997,33.7,81612.51,0.0,0.45161,0.00014,32.75252]
[1778076122019,33.7,81612.51,0.0,0.45161,0.00014,32.75252]
[1778076123036,33.7,81607.73,0.0,0.45093,0.00014,32.74374]
[1778076123445,33.7,81607.73,0.0,0.45093,0.00014,32.74374]
[1778076127827,33.71,81600.21,0.0,0.44987,0.00014,32.72977]
[1778076127894,33.71,81600.21,0.0,0.44987,0.00014,32.72977]
[1778076127989,33.71,81601.19,0.0,0.45001,0.00014,32.73163]
[1778076129651,33.71,81601.19,0.0,0.45001,0.00014,32.73163]
[1778076129709,33.71,81605.03,0.0,0.45056,0.00014,32.73882]
[1778076134730,33.71,81603.39,0.0,0.45033,0.00014,32.73579]
[1778076139759,33.71,81607.48,0.0,0.45091,0.00014,32.74341]
[1778076141605,33.71,81607.67,0.0,0.45094,0.00014,32.74377]
[1778076141722,33.71,81608.85,0.0,0.4511,0.00014,32.74595]
[1778076143753,33.72,81621.42,0.0,0.4529,0.00014,32.76891]
[1778076145733,33.72,81621.37,0.0,0.45289,0.00014,32.76883]
[1778076146631,33.72,81621.37,0.0,0.45289,0.00014,32.76883]
[1778076147734,33.72,81614.5,0.0,0.45192,0.00014,32.75642]
[1778076147755,33.72,81614.5,0.0,0.45192,0.00014,32.75642]
[1778076149682,33.72,81606.86,0.0,0.45083,0.00014,32.74238]
[1778076151104,33.72,81606.9,0.0,0.45084,0.00014,32.74246]
[1778076151129,33.72,81606.9,0.0,0.45084,0.00014,32.74246]
[1778076151776,33.72,81606.9,0.0,0.45084,0.00014,32.74246]
[1778076152545,33.72,81605.38,0.0,0.45062,0.00014,32.73656]
[1778076152757,33.72,81606.33,0.0,0.45075,0.00014,32.73833]
[1778076155768,33.72,81614.55,0.0,0.45192,0.00014,32.75344]
[1778076159877,33.72,81616.99,0.0,0.45227,0.00014,32.75787]
[1778076160175,33.72,81616.99,0.0,0.45227,0.00014,32.75787]
[1778076163614,33.72,81609.4,0.0,0.45119,0.00014,32.74401]
[1778076169429,33.72,81608.95,0.0,0.45113,0.00014,32.74325]
[1778076173572,33.72,81609.86,0.0,0.45126,0.00014,32.74494]
[1778076174018,33.72,81606.85,0.0,0.45084,0.00014,32.73939]
[1778076174634,33.72,81604.39,0.0,0.45049,0.00014,32.73482]
[1778076176493,33.72,81604.39,0.0,0.45049,0.00014,32.73483]
[1778076176499,33.72,81600.41,0.0,0.44992,0.00014,32.72739]
[1778076180316,33.73,81593.03,0.0,0.44888,0.00014,32.71343]
[1778076181209,33.73,81593.03,0.0,0.44888,0.00014,32.71343]
[1778076181276,33.73,81593.03,0.0,0.44888,0.00014,32.71343]
[1778076181452,33.73,81593.03,0.0,0.44888,0.00014,32.71343]
[1778076181763,33.73,81593.03,0.0,0.44888,0.00014,32.71343]
[1778076181751,33.73,81590.65,0.0,0.44854,0.00014,32.70888]
[1778076181881,33.73,81590.65,0.0,0.44854,0.00014,32.70888]
[1778076181961,33.73,81590.65,0.0,0.44854,0.00014,32.70888]
[1778076182426,33.73,81580.22,0.0,0.44706,0.00014,32.68865]
[1778076183391,33.73,81580.22,0.0,0.44706,0.00014,32.68865]
[1778076183393,33.73,81580.22,0.0,0.44706,0.00014,32.68865]
[1778076183574,33.73,81580.22,0.0,0.44706,0.00014,32.68865]
[1778076183755,33.73,81572.51,0.0,0.44597,0.00014,32.67343]
[1778076184494,33.73,81572.51,0.0,0.44597,0.00014,32.67343]
[1778076184705,33.73,81574.94,0.0,0.44631,0.00014,32.67827]
[1778076186210,33.73,81574.25,0.0,0.44622,0.00014,32.6769]
[1778076186212,33.73,81574.25,0.0,0.44622,0.00014,32.6769]
[1778076186419,33.73,81573.01,0.0,0.44604,0.00014,32.67445]
[1778076187750,33.73,81573.01,0.0,0.44604,0.00014,32.67445]
[1778076187766,33.73,81578.14,0.0,0.44677,0.00014,32.68461]
[1778076188218,33.73,81578.14,0.0,0.44677,0.00014,32.68461]
[1778076188817,33.73,81584.57,0.0,0.44768,0.00014,32.69717]
[1778076189471,33.73,81584.57,0.0,0.44768,0.00014,32.69717]
[1778076189702,33.73,81591.96,0.0,0.44873,0.00014,32.71139]
[1778076190248,33.73,81591.96,0.0,0.44873,0.00014,32.71139]
[1778076190569,33.73,81603.59,0.0,0.45038,0.00014,32.73337]
[1778076191328,33.73,81603.59,0.0,0.45038,0.00014,32.73337]
[1778076191398,33.73,81603.59,0.0,0.45038,0.00014,32.73338]
[1778076193490,33.73,81609.3,0.0,0.45119,0.00014,32.74397]
[1778076193515,33.73,81608.91,0.0,0.45113,0.00014,32.74325]
[1778076194116,33.73,81608.91,0.0,0.45113,0.00014,32.74325]
[1778076194419,33.73,81608.96,0.0,0.45114,0.00014,32.74335]
[1778076199455,33.73,81610.16,0.0,0.45131,0.00014,32.74556]
[1778076199957,33.73,81610.16,0.0,0.45131,0.00014,32.74556]
[1778076200290,33.73,81610.16,0.0,0.45131,0.00014,32.74556]
[1778076200461,33.73,81608.4,0.0,0.45106,0.00014,32.74232]
[1778076204986,33.73,81615.54,0.0,0.45208,0.00014,32.7554]
[1778076204993,33.73,81615.54,0.0,0.45208,0.00014,32.7554]
[1778076205836,33.73,81619.78,0.0,0.45268,0.00014,32.76306]
[1778076206036,33.73,81619.78,0.0,0.45268,0.00014,32.76306]
[1778076206807,33.73,81626.52,0.0,0.45364,0.00014,32.77508]
[1778076208031,33.73,81626.73,0.0,0.45367,0.00014,32.77546]
[1778076208037,33.73,81626.73,0.0,0.45367,0.00014,32.77546]
[1778076208181,33.73,81626.73,0.0,0.45367,0.00014,32.77546]
[1778076208189,33.73,81626.73,0.0,0.45367,0.00014,32.77546]
[1778076208823,33.73,81626.73,0.0,0.45367,0.00014,32.77546]
[1778076208519,33.73,81637.97,0.0,0.45526,0.00014,32.79508]
[1778076209833,33.73,81626.37,0.0,0.45362,0.00014,32.77482]
[1778076210376,33.73,81626.37,0.0,0.45362,0.00014,32.77482]
[1778076210388,33.73,81626.37,0.0,0.45362,0.00014,32.77482]
[1778076210536,33.73,81626.37,0.0,0.45362,0.00014,32.77482]
[1778076211539,33.73,81618.04,0.0,0.45243,0.00014,32.75684]
[1778076216574,33.73,81613.45,0.0,0.45178,0.00014,32.74853]
[1778076221608,33.73,81621.05,0.0,0.45286,0.00014,32.76231]
[1778076226646,33.73,81619.36,0.0,0.45262,0.00014,32.7593]
[1778076230672,33.73,81611.94,0.0,0.45157,0.00014,32.74585]
[1778076231820,33.73,81611.94,0.0,0.45157,0.00014,32.74585]
[1778076231886,33.73,81605.59,0.0,0.45067,0.00014,32.73416]
[1778076232225,33.73,81605.59,0.0,0.45067,0.00014,32.73416]
[1778076232792,33.73,81605.59,0.0,0.45067,0.00014,32.73416]
[1778076232792,33.73,81588.88,0.0,0.4483,0.00014,32.70257]
[1778076232938,33.73,81588.88,0.0,0.4483,0.00014,32.70257]
[1778076233425,33.73,81588.88,0.0,0.4483,0.00014,32.70257]
[1778076233786,33.73,81578.69,0.0,0.44685,0.00014,32.68275]
[1778076234702,33.74,81578.69,0.0,0.44686,0.00014,32.68276]
[1778076235740,33.74,81578.69,0.0,0.44686,0.00014,32.68276]
[1778076235823,33.74,81578.02,0.0,0.44676,0.00014,32.68145]
[1778076237225,33.74,81578.02,0.0,0.44676,0.00014,32.68147]
[1778076240451,33.74,81576.54,0.0,0.44656,0.00014,32.6786]
[1778076240631,33.74,81576.54,0.0,0.44656,0.00014,32.6786]
[1778076240743,33.74,81574.6,0.0,0.44628,0.00014,32.67477]
[1778076242013,33.74,81569.06,0.0,0.4455,0.00014,32.66372]
[1778076242825,33.74,81569.06,0.0,0.4455,0.00014,32.66372]
[1778076242836,33.74,81569.06,0.0,0.4455,0.00014,32.66372]
[1778076242861,33.74,81566.72,0.0,0.44517,0.00014,32.65901]
[1778076244138,33.74,81563.11,0.0,0.44466,0.00014,32.65171]
[1778076244770,33.74,81563.17,0.0,0.44466,0.00014,32.65183]
[1778076246026,33.74,81559.03,0.0,0.44408,0.00014,32.64338]
[1778076246033,33.74,81559.03,0.0,0.44408,0.00014,32.64338]
[1778076246599,33.74,81559.03,0.0,0.44408,0.00014,32.64338]
[1778076246843,33.74,81559.03,0.0,0.44408,0.00014,32.64338]
[1778076247331,33.74,81557.38,0.0,0.44384,0.00014,32.63999]
[1778076247431,33.74,81557.38,0.0,0.44384,0.00014,32.63999]
[1778076247436,33.74,81557.38,0.0,0.44384,0.00014,32.63999]
[1778076247793,33.74,81555.11,0.0,0.44352,0.00014,32.63531]
[1778076248875,33.74,81555.11,0.0,0.44352,0.00014,32.63531]
[1778076251733,33.74,81548.69,0.0,0.44261,0.00014,32.62195]
[1778076252918,33.74,81548.35,0.0,0.44256,0.00014,32.62123]
[1778076253835,33.74,81549.39,0.0,0.4427,0.00014,32.62339]
[1778076255850,33.74,81557.82,0.0,0.4439,0.00014,32.64082]
[1778076258945,33.73,81562.04,0.0,0.44449,0.00014,32.64941]
[1778076259879,33.73,81562.7,0.0,0.44459,0.00014,32.65075]
[1778076261216,33.73,81564.34,0.0,0.44482,0.00014,32.65407]
[1778076261284,33.73,81564.34,0.0,0.44482,0.00014,32.65407]
[1778076262747,33.73,81564.25,0.0,0.4448,0.00014,32.65389]
[1778076262907,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263140,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263143,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263386,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263555,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263811,33.73,81557.49,0.0,0.44385,0.00014,32.64009]
[1778076263913,33.73,81552.76,0.0,0.44317,0.00014,32.63031]
[1778076264986,33.73,81545.28,0.0,0.44211,0.00014,32.61469]
[1778076267458,33.73,81543.37,0.0,0.44184,0.00014,32.61066]
[1778076267762,33.73,81544.63,0.0,0.44202,0.00014,32.61331]
[1778076269141,33.73,81543.59,0.0,0.44187,0.00014,32.61111]
[1778076269181,33.73,81543.59,0.0,0.44187,0.00014,32.61111]
[1778076269905,33.73,81540.97,0.0,0.4415,0.00014,32.60556]
[1778076271205,33.73,81533.04,0.0,0.44037,0.00014,32.58547]
[1778076273101,33.73,81524.71,0.0,0.43919,0.00014,32.56732]
[1778076278212,33.73,81523.0,0.0,0.43894,0.00014,32.56357]
[1778076281381,33.73,81518.84,0.0,0.43836,0.00014,32.55443]
[1778076281444,33.73,81518.39,0.0,0.4383,0.00014,32.55345]
[1778076285521,33.73,81504.95,0.0,0.4364,0.00014,32.5234]
[1778076287950,33.73,81504.95,0.0,0.4364,0.00014,32.52342]
[1778076288092,33.73,81503.22,0.0,0.43616,0.00014,32.51951]
[1778076288859,33.73,81503.22,0.0,0.43616,0.00014,32.51951]
[1778076288929,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289186,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289246,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289323,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289420,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289542,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289588,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289667,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289729,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289768,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289832,33.73,81494.18,0.0,0.43488,0.00014,32.4988]
[1778076289922,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076289963,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076290964,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076291251,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076291259,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076291302,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076291765,33.73,81482.63,0.0,0.43325,0.00014,32.47182]
[1778076291846,33.73,81462.03,0.0,0.43034,0.00014,32.42239]
[1778076292416,33.73,81462.03,0.0,0.43034,0.00014,32.42239]
[1778076293146,33.73,81455.4,0.0,0.42941,0.00014,32.40612]
[1778076293416,33.73,81455.4,0.0,0.42941,0.00014,32.40612]
[1778076293492,33.73,81455.4,0.0,0.42941,0.00014,32.40612]
[1778076293573,33.74,81436.35,0.0,0.42673,0.00014,32.35842]
[1778076294765,33.74,81436.35,0.0,0.42673,0.00014,32.35842]
[1778076294827,33.74,81432.71,0.0,0.42622,0.00014,32.34918]
[1778076295107,33.74,81432.71,0.0,0.42622,0.00014,32.34918]
[1778076295625,33.74,81432.71,0.0,0.42622,0.00014,32.34918]
[1778076295962,33.74,81428.53,0.0,0.42563,0.00014,32.33846]
[1778076296845,33.74,81428.53,0.0,0.42563,0.00014,32.33846]
[1778076296862,33.74,81428.53,0.0,0.42563,0.00014,32.33846]
[1778076296885,33.74,81426.05,0.0,0.42528,0.00014,32.33207]
[1778076299515,33.74,81433.1,0.0,0.42627,0.00014,32.35022]
[1778076299518,33.74,81433.1,0.0,0.42627,0.00014,32.35022]
[1778076299954,33.74,81433.04,0.0,0.42627,0.00014,32.35008]
[1778076300227,33.74,81433.04,0.0,0.42627,0.00014,32.35008]
[1778076300317,33.74,81433.04,0.0,0.42627,0.00014,32.35008]
[1778076300744,33.74,81433.04,0.0,0.42627,0.00014,32.35008]
[1778076300822,33.74,81430.37,0.0,0.42589,0.00014,32.34324]
[1778076301427,33.74,81430.37,0.0,0.42589,0.00014,32.34324]
[1778076301442,33.74,81430.37,0.0,0.42589,0.00014,32.34324]
[1778076301593,33.74,81430.37,0.0,0.42589,0.00014,32.34324]
[1778076301885,33.74,81430.37,0.0,0.42589,0.00014,32.34324]
[1778076301923,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302014,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302260,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302359,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302464,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302513,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302606,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302636,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302683,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302743,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302784,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302821,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302882,33.74,81415.39,0.0,0.42378,0.00014,32.30433]
[1778076302949,33.74,81421.13,0.0,0.42459,0.00014,32.31935]
[1778076303010,33.74,81421.13,0.0,0.42459,0.00014,32.31935]
[1778076303033,33.74,81421.13,0.0,0.42459,0.00014,32.31935]
[1778076303098,33.74,81421.13,0.0,0.42459,0.00014,32.31935]
[1778076303536,33.74,81420.85,0.0,0.42455,0.00014,32.31866]
[1778076305092,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305139,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305555,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305576,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305594,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305609,33.74,81420.91,0.0,0.42456,0.00014,32.31882]
[1778076305991,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306236,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306266,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306286,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306437,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306461,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306484,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306637,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306664,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306839,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306844,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306874,33.74,81427.51,0.0,0.42549,0.00014,32.33596]
[1778076306934,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307060,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307176,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307180,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307181,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307610,33.74,81426.3,0.0,0.42532,0.00014,32.33284]
[1778076307692,33.74,81421.85,0.0,0.4247,0.00014,32.32131]
[1778076309899,33.74,81419.2,0.0,0.42432,0.00014,32.31441]
[1778076309916,33.74,81416.9,0.0,0.424,0.00014,32.30841]
[1778076311304,33.74,81414.71,0.0,0.42369,0.00014,32.30267]
[1778076311369,33.74,81414.71,0.0,0.42369,0.00014,32.30267]
[1778076311564,33.74,81414.71,0.0,0.42369,0.00014,32.30267]
[1778076311610,33.74,81414.71,0.0,0.42369,0.00014,32.30267]
[1778076311665,33.74,81403.41,0.0,0.42211,0.00014,32.27274]
[1778076313514,33.74,81397.85,0.0,0.42132,0.00014,32.25777]
[1778076314174,33.74,81397.85,0.0,0.42132,0.00014,32.25777]
[1778076314903,33.74,81399.42,0.0,0.42155,0.00014,32.262]
[1778076315718,33.74,81399.42,0.0,0.42155,0.00014,32.262]
[1778076315723,33.74,81399.42,0.0,0.42155,0.00014,32.262]
[1778076315923,33.74,81400.48,0.0,0.42169,0.00014,32.26484]
[1778076318960,33.74,81406.13,0.0,0.42249,0.00014,32.27994]
[1778076318973,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319483,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319537,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319544,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319570,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319654,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319745,33.74,81415.97,0.0,0.42387,0.00014,32.306]
[1778076319989,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320001,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320225,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320477,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320606,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320763,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320842,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320852,33.74,81420.95,0.0,0.42458,0.00014,32.31906]
[1778076320864,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321164,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321165,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321203,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321365,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321951,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321993,33.74,81416.77,0.0,0.42399,0.00014,32.30816]
[1778076321435,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322285,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322354,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322414,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322483,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322529,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322637,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322952,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322998,33.74,81418.32,0.0,0.42421,0.00014,32.31222]
[1778076322719,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323262,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323380,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323397,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323455,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323612,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323747,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323824,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323902,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323960,33.74,81430.36,0.0,0.4259,0.00014,32.34344]
[1778076323904,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324126,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324263,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324266,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324362,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324465,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324482,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324661,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324689,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324887,33.74,81445.74,0.0,0.42807,0.00014,32.38248]
[1778076324988,33.75,81444.02,0.0,0.42783,0.00014,32.37819]
[1778076325635,33.75,81444.02,0.0,0.42783,0.00014,32.37819]
[1778076325668,33.75,81444.02,0.0,0.42783,0.00014,32.37819]
[1778076325740,33.75,81444.02,0.0,0.42783,0.00014,32.37819]
[1778076325758,33.75,81444.02,0.0,0.42783,0.00014,32.37819]
[1778076325837,33.75,81430.86,0.0,0.42598,0.00014,32.34478]
[1778076326874,33.75,81430.86,0.0,0.42598,0.00014,32.34478]
[1778076326897,33.75,81430.86,0.0,0.42598,0.00014,32.34478]
[1778076326998,33.75,81427.47,0.0,0.4255,0.00014,32.33608]
[1778076327870,33.75,81427.47,0.0,0.4255,0.00014,32.33608]
[1778076327874,33.75,81427.47,0.0,0.4255,0.00014,32.33608]
[1778076327966,33.75,81427.47,0.0,0.4255,0.00014,32.33608]
[1778076327912,33.75,81424.98,0.0,0.42515,0.00014,32.32966]
[1778076328303,33.75,81424.98,0.0,0.42515,0.00014,32.32966]
[1778076328444,33.75,81424.98,0.0,0.42515,0.00014,32.32967]
[1778076329796,33.75,81424.98,0.0,0.42515,0.00014,32.32967]
[1778076329801,33.75,81424.98,0.0,0.42515,0.00014,32.32967]
[1778076329872,33.75,81424.98,0.0,0.42515,0.00014,32.32967]
[1778076329958,33.75,81423.9,0.0,0.425,0.00014,32.32688]
[1778076330573,33.75,81423.9,0.0,0.425,0.00014,32.32688]
[1778076331310,33.75,81418.22,0.0,0.42419,0.00014,32.30898]
[1778076331994,33.75,81404.78,0.0,0.4223,0.00014,32.27345]
[1778076332499,33.75,81404.78,0.0,0.4223,0.00014,32.27345]
[1778076333903,33.75,81397.51,0.0,0.42128,0.00014,32.25393]
[1778076333977,33.75,81392.86,0.0,0.42063,0.00014,32.24133]
[1778076334305,33.75,81392.86,0.0,0.42063,0.00014,32.24133]
[1778076334412,33.75,81392.86,0.0,0.42063,0.00014,32.24133]
[1778076334579,33.75,81392.86,0.0,0.42063,0.00014,32.24133]
[1778076334737,33.75,81379.88,0.0,0.4188,0.00014,32.20574]
[1778076336947,33.75,81370.66,0.0,0.41751,0.00014,32.18004]
[1778076339957,33.74,81376.2,0.0,0.41828,0.00014,32.19543]
[1778076340017,33.74,81377.39,0.0,0.41845,0.00014,32.1987]
[1778076343006,33.74,81363.44,0.0,0.41648,0.00014,32.15949]
[1778076344644,33.74,81364.25,0.0,0.4166,0.00014,32.16181]
[1778076344972,33.74,81358.78,0.0,0.41583,0.00014,32.14628]
[1778076345876,33.74,81347.58,0.0,0.41426,0.00014,32.11405]
[1778076347292,33.74,81346.3,0.0,0.41408,0.00014,32.11031]
[1778076347295,33.74,81346.3,0.0,0.41408,0.00014,32.11031]
[1778076347579,33.74,81346.3,0.0,0.41408,0.00014,32.1103]
[1778076348992,33.74,81362.53,0.0,0.41635,0.00014,32.15686]
[1778076350014,33.74,81357.05,0.0,0.41559,0.00014,32.14125]
[1778076354013,33.74,81377.61,0.0,0.41847,0.00014,32.19919]
[1778076355032,33.74,81388.72,0.0,0.42003,0.00014,32.22978]
[1778076356109,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356130,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356193,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356256,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356416,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356637,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356715,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356841,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356867,33.74,81391.08,0.0,0.42036,0.00014,32.23622]
[1778076356967,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357061,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357107,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357261,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357287,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357349,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357408,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357544,33.74,81390.7,0.0,0.4203,0.00014,32.23507]
[1778076357657,33.74,81392.71,0.0,0.42058,0.00014,32.24049]
[1778076358212,33.74,81392.71,0.0,0.42058,0.00014,32.24049]
[1778076358352,33.74,81392.71,0.0,0.42058,0.00014,32.24049]
[1778076358563,33.74,81392.71,0.0,0.42058,0.00014,32.24049]
[1778076358586,33.74,81392.71,0.0,0.42058,0.00014,32.24049]
[1778076358686,33.74,81399.89,0.0,0.42159,0.00014,32.25986]
[1778076360534,33.74,81399.04,0.0,0.42147,0.00014,32.25757]
[1778076360670,33.74,81399.22,0.0,0.42149,0.00014,32.25803]
[1778076361399,33.74,81399.22,0.0,0.42149,0.00014,32.25803]
[1778076361435,33.74,81399.22,0.0,0.42149,0.00014,32.25803]
[1778076361677,33.74,81401.3,0.0,0.42178,0.00014,32.26363]
[1778076362348,33.74,81401.3,0.0,0.42178,0.00014,32.26363]
[1778076362964,33.74,81403.2,0.0,0.42205,0.00014,32.26872]
[1778076363656,33.74,81403.2,0.0,0.42205,0.00014,32.26872]
[1778076364036,33.74,81402.1,0.0,0.4219,0.00014,32.26581]
[1778076365245,33.74,81402.79,0.0,0.42199,0.00014,32.26766]
[1778076366052,33.74,81410.55,0.0,0.42309,0.00014,32.28833]
[1778076368031,33.74,81411.64,0.0,0.42324,0.00014,32.29125]
[1778076368566,33.74,81411.64,0.0,0.42324,0.00014,32.29125]
[1778076368603,33.74,81411.64,0.0,0.42324,0.00014,32.29125]
[1778076368670,33.74,81411.64,0.0,0.42324,0.00014,32.29125]
[1778076368855,33.74,81411.64,0.0,0.42324,0.00014,32.29125]
[1778076368956,33.74,81393.53,0.0,0.42069,0.00014,32.24268]
[1778076370000,33.73,81383.37,0.0,0.41926,0.00014,32.21481]
[1778076370329,33.73,81383.37,0.0,0.41926,0.00014,32.21481]
[1778076371027,33.73,81377.04,0.0,0.41837,0.00014,32.19723]
[1778076371745,33.73,81377.04,0.0,0.41837,0.00014,32.19723]
[1778076371985,33.73,81373.95,0.0,0.41793,0.00014,32.18857]
[1778076372338,33.73,81373.95,0.0,0.41793,0.00014,32.18857]
[1778076372970,33.73,81370.58,0.0,0.41746,0.00014,32.17913]
[1778076374048,33.73,81360.56,0.0,0.41605,0.00014,32.15084]
[1778076375402,33.73,81364.45,0.0,0.4166,0.00014,32.16184]
[1778076375597,33.73,81364.45,0.0,0.4166,0.00014,32.16184]
[1778076375926,33.73,81370.73,0.0,0.41747,0.00014,32.17948]
[1778076376350,33.73,81370.73,0.0,0.41747,0.00014,32.17948]
[1778076376474,33.73,81370.73,0.0,0.41747,0.00014,32.17948]
[1778076377631,33.73,81371.04,0.0,0.41752,0.00014,32.18035]
[1778076377665,33.73,81371.04,0.0,0.41752,0.00014,32.18035]
[1778076377838,33.73,81359.65,0.0,0.41592,0.00014,32.14816]
[1778076378223,33.73,81359.65,0.0,0.41592,0.00014,32.14816]
[1778076378231,33.73,81359.65,0.0,0.41592,0.00014,32.14816]
[1778076380097,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076380656,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076380739,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076380870,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076381041,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076381059,33.73,81350.22,0.0,0.4146,0.00014,32.12113]
[1778076380982,33.73,81337.99,0.0,0.41289,0.00014,32.08552]
[1778076381093,33.73,81337.99,0.0,0.41289,0.00014,32.08552]
[1778076381167,33.73,81337.99,0.0,0.41289,0.00014,32.08552]
[1778076381175,33.73,81337.99,0.0,0.41289,0.00014,32.08552]
[1778076382071,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382121,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382126,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382210,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382211,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382272,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382288,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382430,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382435,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382556,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382635,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382684,33.73,81330.0,0.0,0.41177,0.00014,32.06192]
[1778076382852,33.73,81329.94,0.0,0.41176,0.00014,32.06174]
[1778076383949,33.73,81324.59,0.0,0.41101,0.00014,32.04584]
[1778076384893,33.73,81316.08,0.0,0.40982,0.00014,32.02027]
[1778076386014,33.73,81316.08,0.0,0.40982,0.00014,32.02027]
[1778076387015,33.73,81317.05,0.0,0.40995,0.00014,32.02321]
[1778076388334,33.73,81321.12,0.0,0.41053,0.00014,32.03547]
[1778076388997,33.73,81328.49,0.0,0.41156,0.00014,32.0575]
[1778076390509,33.73,81328.33,0.0,0.41154,0.00014,32.05706]
[1778076390925,33.73,81328.68,0.0,0.41159,0.00014,32.05811]
[1778076392506,33.73,81324.92,0.0,0.41105,0.00014,32.04379]
[1778076392936,33.73,81325.41,0.0,0.41112,0.00014,32.04527]
[1778076394587,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394659,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394661,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394779,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394818,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394830,33.73,81325.93,0.0,0.4112,0.00014,32.04685]
[1778076394949,33.74,81326.11,0.0,0.41122,0.00014,32.04743]
[1778076395553,33.74,81326.11,0.0,0.41122,0.00014,32.04743]
[1778076395712,33.74,81326.11,0.0,0.41122,0.00014,32.04743]
[1778076395758,33.74,81326.11,0.0,0.41122,0.00014,32.04743]
[1778076395910,33.74,81326.11,0.0,0.41122,0.00014,32.04743]
[1778076395985,33.74,81321.76,0.0,0.41061,0.00014,32.03442]
[1778076397561,33.74,81321.64,0.0,0.4106,0.00014,32.03408]
[1778076397581,33.74,81321.64,0.0,0.4106,0.00014,32.03408]
[1778076397606,33.74,81321.64,0.0,0.4106,0.00014,32.03408]
[1778076397970,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398402,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398406,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398409,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398438,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398465,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398500,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398610,33.74,81330.31,0.0,0.41181,0.00014,32.05997]
[1778076398977,33.74,81338.74,0.0,0.413,0.00014,32.08485]
[1778076399985,33.74,81344.84,0.0,0.41385,0.00014,32.10267]
[1778076401460,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076401517,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076401571,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076401737,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076401850,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076401885,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076402085,33.74,81350.22,0.0,0.41461,0.00014,32.11826]
[1778076402018,33.74,81370.53,0.0,0.41745,0.00014,32.17606]
[1778076402315,33.74,81370.53,0.0,0.41745,0.00014,32.17606]
[1778076402334,33.74,81370.53,0.0,0.41745,0.00014,32.17606]
[1778076403079,33.74,81386.8,0.0,0.41974,0.00014,32.22121]
[1778076403589,33.74,81386.8,0.0,0.41974,0.00014,32.22121]
[1778076403642,33.74,81386.8,0.0,0.41974,0.00014,32.22121]
[1778076404094,33.74,81387.95,0.0,0.4199,0.00014,32.22437]
[1778076404391,33.74,81387.95,0.0,0.4199,0.00014,32.22437]
[1778076405024,33.74,81387.48,0.0,0.41984,0.00014,32.22309]
[1778076406031,33.74,81379.73,0.0,0.41875,0.00014,32.20182]
[1778076406502,33.74,81379.73,0.0,0.41875,0.00014,32.20182]
[1778076406997,33.74,81379.73,0.0,0.41875,0.00014,32.20182]
[1778076407100,33.74,81351.03,0.0,0.41472,0.00014,32.12068]
[1778076407487,33.74,81351.03,0.0,0.41472,0.00014,32.12068]
[1778076407863,33.74,81351.03,0.0,0.41472,0.00014,32.12068]
[1778076407949,33.74,81351.03,0.0,0.41472,0.00014,32.12068]
[1778076408090,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076408313,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076408515,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076408781,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076409020,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076409107,33.74,81316.0,0.0,0.40982,0.00014,32.01728]
[1778076409122,33.74,81314.92,0.0,0.40967,0.00014,32.01402]
[1778076409315,33.74,81314.92,0.0,0.40967,0.00014,32.01402]
[1778076409435,33.74,81314.92,0.0,0.40967,0.00014,32.01402]
[1778076409725,33.74,81314.92,0.0,0.40967,0.00014,32.01402]
[1778076410063,33.74,81314.92,0.0,0.40967,0.00014,32.01402]
[1778076410060,33.74,81315.22,0.0,0.40971,0.00014,32.01489]
[1778076411067,33.74,81323.16,0.0,0.41082,0.00014,32.03875]
[1778076413108,33.74,81323.4,0.0,0.41085,0.00014,32.03945]
[1778076413141,33.74,81320.58,0.0,0.41045,0.00014,32.03096]
[1778076414088,33.74,81320.84,0.0,0.41049,0.00014,32.03177]
[1778076414496,33.74,81320.84,0.0,0.41049,0.00014,32.03177]
[1778076414506,33.74,81320.84,0.0,0.41049,0.00014,32.03177]
[1778076415095,33.74,81319.07,0.0,0.41024,0.00014,32.02645]
[1778076416040,33.74,81319.07,0.0,0.41024,0.00014,32.02645]
[1778076416079,33.74,81319.07,0.0,0.41024,0.00014,32.02645]
[1778076416103,33.74,81302.98,0.0,0.40799,0.00014,31.97751]
[1778076418626,33.74,81303.75,0.0,0.4081,0.00014,31.9799]
[1778076419131,33.74,81303.75,0.0,0.4081,0.00014,31.9799]
[1778076419907,33.74,81303.75,0.0,0.4081,0.00014,31.9799]
[1778076420139,33.74,81296.37,0.0,0.40707,0.00014,31.95713]
[1778076420862,33.74,81296.37,0.0,0.40707,0.00014,31.95713]
[1778076421144,33.74,81283.1,0.0,0.40522,0.00014,31.91568]
[1778076421854,33.74,81283.1,0.0,0.40522,0.00014,31.91568]
[1778076422153,33.74,81268.43,0.0,0.40317,0.00014,31.86907]
[1778076422494,33.74,81268.43,0.0,0.40317,0.00014,31.86907]
[1778076422591,33.74,81268.43,0.0,0.40317,0.00014,31.86907]
[1778076422830,33.74,81268.43,0.0,0.40317,0.00014,31.86907]
[1778076423059,33.74,81268.43,0.0,0.40317,0.00014,31.86907]
[1778076423125,33.74,81268.43,0.0,0.40317,0.00014,31.86896]
[1778076423530,33.74,81268.43,0.0,0.40317,0.00014,31.86896]
[1778076424069,33.74,81268.43,0.0,0.40317,0.00014,31.86896]
[1778076424130,33.74,81268.43,0.0,0.40317,0.00014,31.86896]
[1778076424116,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076424281,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076424303,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076424595,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076424895,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076425043,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076425075,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076425177,33.74,81250.86,0.0,0.40072,0.00014,31.81203]
[1778076425092,33.74,81229.95,0.0,0.39781,0.00014,31.74275]
[1778076425318,33.74,81229.95,0.0,0.39781,0.00014,31.74275]
[1778076425329,33.74,81229.95,0.0,0.39781,0.00014,31.74275]
[1778076426025,33.73,81209.39,0.0,0.39495,0.00014,31.67301]
[1778076426685,33.73,81209.39,0.0,0.39495,0.00014,31.67301]
[1778076426903,33.73,81209.39,0.0,0.39495,0.00014,31.67301]
[1778076426965,33.73,81209.39,0.0,0.39495,0.00014,31.67301]
[1778076427112,33.73,81209.39,0.0,0.39495,0.00014,31.67301]
[1778076427080,33.74,81196.5,0.0,0.39317,0.00014,31.62851]
[1778076427227,33.74,81196.5,0.0,0.39317,0.00014,31.62851]
[1778076428032,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076428289,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076428516,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076428625,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076429023,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076429176,33.73,81185.92,0.0,0.3917,0.00014,31.59139]
[1778076428953,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076429414,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076429590,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076429763,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076429907,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076430165,33.73,81184.16,0.0,0.39145,0.00014,31.58512]
[1778076430019,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076430366,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076430561,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076430878,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076431036,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076431114,33.73,81179.09,0.0,0.39075,0.00014,31.56712]
[1778076431216,33.73,81171.77,0.0,0.38973,0.00014,31.54096]
[1778076431783,33.73,81171.77,0.0,0.38973,0.00014,31.54096]
[1778076432101,33.73,81166.09,0.0,0.38894,0.00014,31.5206]
[1778076432260,33.73,81166.09,0.0,0.38894,0.00014,31.5206]
[1778076432696,33.73,81166.09,0.0,0.38894,0.00014,31.5206]
[1778076432903,33.73,81166.09,0.0,0.38894,0.00014,31.5206]
[1778076433127,33.73,81165.24,0.0,0.38882,0.00014,31.51751]
[1778076433512,33.73,81165.24,0.0,0.38882,0.00014,31.51751]
[1778076434711,33.73,81160.97,0.0,0.38823,0.00014,31.50208]
[1778076434759,33.73,81160.97,0.0,0.38823,0.00014,31.50208]
[1778076435417,33.73,81161.37,0.0,0.38829,0.00014,31.50349]
[1778076435470,33.73,81161.37,0.0,0.38829,0.00014,31.50349]
[1778076435579,33.73,81156.07,0.0,0.38755,0.00014,31.48427]
[1778076437300,33.73,81156.91,0.0,0.38767,0.00014,31.4873]
[1778076437345,33.73,81156.91,0.0,0.38767,0.00014,31.4873]
[1778076438795,33.73,81160.66,0.0,0.38819,0.00014,31.50087]
[1778076438802,33.73,81160.66,0.0,0.38819,0.00014,31.50087]
[1778076438853,33.73,81160.66,0.0,0.38819,0.00014,31.50087]
[1778076438929,33.73,81160.66,0.0,0.38819,0.00014,31.50087]
[1778076438931,33.73,81168.09,0.0,0.38921,0.00014,31.5276]
[1778076440991,33.73,81168.4,0.0,0.38925,0.00014,31.52871]
[1778076441015,33.73,81168.4,0.0,0.38925,0.00014,31.52871]
[1778076441187,33.73,81168.4,0.0,0.38925,0.00014,31.52871]
[1778076441073,33.73,81161.65,0.0,0.38832,0.00014,31.50435]
[1778076441330,33.73,81161.65,0.0,0.38832,0.00014,31.50435]
[1778076445105,33.73,81162.64,0.0,0.38845,0.00014,31.50785]
[1778076445109,33.73,81162.64,0.0,0.38845,0.00014,31.50785]
[1778076445132,33.73,81162.27,0.0,0.3884,0.00014,31.50649]
[1778076450145,33.72,81166.84,0.0,0.38902,0.00014,31.52266]
[1778076451254,33.72,81175.56,0.0,0.39021,0.00014,31.55067]
[1778076452216,33.72,81192.23,0.0,0.39252,0.00014,31.60946]
[1778076453207,33.72,81198.59,0.0,0.39341,0.00014,31.63177]
[1778076453258,33.72,81198.59,0.0,0.39341,0.00014,31.63177]
[1778076454159,33.73,81203.02,0.0,0.39403,0.00014,31.64721]
[1778076455206,33.73,81203.02,0.0,0.39403,0.00014,31.64721]
[1778076455216,33.73,81203.02,0.0,0.39403,0.00014,31.64721]
[1778076455211,33.73,81212.08,0.0,0.39528,0.00014,31.67837]
[1778076455323,33.73,81212.08,0.0,0.39528,0.00014,31.67837]
[1778076455481,33.73,81212.08,0.0,0.39528,0.00014,31.67837]
[1778076455590,33.73,81212.08,0.0,0.39528,0.00014,31.67837]
[1778076455618,33.73,81212.08,0.0,0.39528,0.00014,31.67837]
[1778076455977,33.73,81209.45,0.0,0.39492,0.00014,31.66948]
[1778076456988,33.73,81209.45,0.0,0.39492,0.00014,31.66948]
[1778076457061,33.73,81209.45,0.0,0.39492,0.00014,31.66948]
[1778076457156,33.73,81209.69,0.0,0.39496,0.00014,31.6703]
[1778076458687,33.73,81209.85,0.0,0.39498,0.00014,31.67091]
[1778076458698,33.73,81209.85,0.0,0.39498,0.00014,31.67091]
[1778076458951,33.73,81209.85,0.0,0.39498,0.00014,31.67091]
[1778076458988,33.73,81209.85,0.0,0.39498,0.00014,31.67091]
[1778076459087,33.73,81216.11,0.0,0.39585,0.00014,31.69237]
[1778076459263,33.73,81216.11,0.0,0.39585,0.00014,31.69237]
[1778076459713,33.73,81216.11,0.0,0.39585,0.00014,31.69237]
[1778076460163,33.73,81216.11,0.0,0.39585,0.00014,31.69237]
[1778076460242,33.73,81217.65,0.0,0.39607,0.00014,31.69765]
[1778076460421,33.73,81217.65,0.0,0.39607,0.00014,31.69765]
[1778076461232,33.73,81221.37,0.0,0.39659,0.00014,31.71032]
[1778076461653,33.73,81221.37,0.0,0.39659,0.00014,31.71032]
[1778076461677,33.73,81221.37,0.0,0.39659,0.00014,31.71032]
[1778076461706,33.73,81221.37,0.0,0.39659,0.00014,31.71032]
[1778076461852,33.73,81221.37,0.0,0.39659,0.00014,31.71032]
[1778076462211,33.73,81228.79,0.0,0.39762,0.00014,31.73539]
[1778076464704,33.73,81233.78,0.0,0.39832,0.00014,31.75215]
[1778076464744,33.73,81233.78,0.0,0.39832,0.00014,31.75215]
[1778076464751,33.73,81235.85,0.0,0.39861,0.00014,31.75907]
[1778076466821,33.73,81235.85,0.0,0.39861,0.00014,31.75909]
[1778076466848,33.73,81235.85,0.0,0.39861,0.00014,31.75909]
[1778076467054,33.73,81235.85,0.0,0.39861,0.00014,31.75909]
[1778076467681,33.73,81242.63,0.0,0.39955,0.00014,31.78159]
[1778076468140,33.73,81252.72,0.0,0.40096,0.00014,31.81475]
[1778076469509,33.73,81259.56,0.0,0.40191,0.00014,31.837]
[1778076470213,33.73,81268.56,0.0,0.40316,0.00014,31.86599]
[1778076471170,33.73,81273.38,0.0,0.40383,0.00014,31.88133]
[1778076473250,33.73,81285.86,0.0,0.40557,0.00014,31.92076]
[1778076476112,33.73,81276.58,0.0,0.40426,0.00014,31.89125]
[1778076477510,33.73,81274.81,0.0,0.40402,0.00014,31.88562]
[1778076477514,33.73,81274.81,0.0,0.40402,0.00014,31.88562]
[1778076477543,33.73,81274.81,0.0,0.40402,0.00014,31.88562]
[1778076477621,33.73,81267.4,0.0,0.40298,0.00014,31.86188]
[1778076478284,33.73,81267.4,0.0,0.40298,0.00014,31.86188]
[1778076478594,33.73,81266.86,0.0,0.4029,0.00014,31.8601]
[1778076479501,33.73,81266.86,0.0,0.4029,0.00014,31.8601]
[1778076479536,33.73,81266.86,0.0,0.4029,0.00014,31.8601]
[1778076479607,33.72,81264.5,0.0,0.40257,0.00014,31.85246]
[1778076482112,33.72,81264.39,0.0,0.40256,0.00014,31.85207]
[1778076482126,33.72,81264.39,0.0,0.40256,0.00014,31.85207]
[1778076482183,33.72,81266.56,0.0,0.40286,0.00014,31.85903]
[1778076482862,33.72,81266.56,0.0,0.40286,0.00014,31.85903]
[1778076483126,33.72,81266.56,0.0,0.40286,0.00014,31.85903]
[1778076483253,33.72,81255.0,0.0,0.40124,0.00014,31.82153]
[1778076483633,33.72,81255.0,0.0,0.40124,0.00014,31.82153]
[1778076483952,33.72,81255.0,0.0,0.40124,0.00014,31.82153]
[1778076484727,33.72,81249.17,0.0,0.40043,0.00014,31.80246]
[1778076484835,33.72,81249.17,0.0,0.40043,0.00014,31.80246]
[1778076485151,33.72,81249.17,0.0,0.40043,0.00014,31.80246]
[1778076485157,33.72,81247.31,0.0,0.40017,0.00014,31.79633]
[1778076485553,33.72,81247.31,0.0,0.40017,0.00014,31.79633]
[1778076485599,33.72,81247.31,0.0,0.40017,0.00014,31.79633]
[1778076485882,33.72,81247.31,0.0,0.40017,0.00014,31.79633]
[1778076486271,33.72,81242.96,0.0,0.39956,0.00014,31.78198]
[1778076486290,33.72,81242.96,0.0,0.39956,0.00014,31.78198]
[1778076486687,33.72,81242.96,0.0,0.39956,0.00014,31.78198]
[1778076486798,33.72,81242.96,0.0,0.39956,0.00014,31.78198]
[1778076486863,33.72,81242.96,0.0,0.39956,0.00014,31.78198]
[1778076486964,33.72,81245.35,0.0,0.3999,0.00014,31.78986]
[1778076487581,33.72,81245.35,0.0,0.3999,0.00014,31.78986]
[1778076488124,33.72,81245.35,0.0,0.3999,0.00014,31.78986]
[1778076488172,33.72,81245.35,0.0,0.3999,0.00014,31.78986]
[1778076488189,33.72,81252.48,0.0,0.40089,0.00014,31.81327]
[1778076488309,33.72,81252.48,0.0,0.40089,0.00014,31.81327]
[1778076489195,33.72,81252.48,0.0,0.40089,0.00014,31.81327]
[1778076489253,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489353,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489358,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489579,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489620,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489851,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076489932,33.72,81256.66,0.0,0.40147,0.00014,31.82691]
[1778076490001,33.72,81271.21,0.0,0.4035,0.00014,31.8738]
[1778076490876,33.72,81271.21,0.0,0.4035,0.00014,31.8738]
[1778076490909,33.72,81271.21,0.0,0.4035,0.00014,31.8738]
[1778076491100,33.72,81279.86,0.0,0.40471,0.00014,31.90131]
[1778076491622,33.72,81279.86,0.0,0.40471,0.00014,31.90131]
[1778076491703,33.71,81285.91,0.0,0.40553,0.00014,31.91995]
[1778076492922,33.71,81285.91,0.0,0.40553,0.00014,31.91995]
[1778076492937,33.71,81285.91,0.0,0.40553,0.00014,31.91995]
[1778076493120,33.71,81285.91,0.0,0.40553,0.00014,31.91995]
[1778076493278,33.71,81288.86,0.0,0.40593,0.00014,31.92908]
[1778076493377,33.71,81288.86,0.0,0.40593,0.00014,31.92908]
[1778076493419,33.71,81288.86,0.0,0.40593,0.00014,31.92908]
[1778076493573,33.71,81288.86,0.0,0.40593,0.00014,31.92908]
[1778076493588,33.71,81288.86,0.0,0.40593,0.00014,31.92908]
[1778076493705,33.71,81288.85,0.0,0.40593,0.00014,31.92897]
[1778076495188,33.71,81288.85,0.0,0.40593,0.00014,31.92897]
[1778076495224,33.71,81288.85,0.0,0.40593,0.00014,31.92897]
[1778076496387,33.71,81281.83,0.0,0.40494,0.00014,31.90683]
[1778076496395,33.71,81281.83,0.0,0.40494,0.00014,31.90683]
[1778076497141,33.71,81284.9,0.0,0.40537,0.00014,31.91644]
[1778076499709,33.71,81283.52,0.0,0.40517,0.00014,31.91196]
[1778076500198,33.71,81295.62,0.0,0.40686,0.00014,31.94976]
[1778076501362,33.7,81302.11,0.0,0.40776,0.00014,31.96975]
[1778076501372,33.7,81302.11,0.0,0.40776,0.00014,31.96975]
[1778076502284,33.7,81303.13,0.0,0.4079,0.00014,31.97281]
[1778076504011,33.7,81301.88,0.0,0.40772,0.00014,31.96887]
[1778076504281,33.7,81299.76,0.0,0.40742,0.00014,31.96223]
[1778076505779,33.7,81299.69,0.0,0.4074,0.00014,31.96192]
[1778076506259,33.68,81299.24,0.0,0.4073,0.00014,31.95965]
[1778076508278,33.68,81309.0,0.0,0.40865,0.00014,31.9895]
[1778076509819,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076509823,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076510091,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076510130,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076510196,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076510267,33.68,81311.63,0.0,0.40902,0.00014,31.99747]
[1778076510237,33.68,81313.12,0.0,0.40923,0.00014,32.00201]
[1778076511863,33.68,81308.01,0.0,0.4085,0.00014,31.98318]
[1778076511897,33.68,81308.01,0.0,0.4085,0.00014,31.98318]
[1778076512018,33.68,81308.01,0.0,0.4085,0.00014,31.98318]
[1778076512188,33.68,81308.01,0.0,0.4085,0.00014,31.98318]
[1778076512208,33.68,81303.71,0.0,0.40789,0.00014,31.96987]
[1778076512801,33.68,81303.71,0.0,0.40789,0.00014,31.96987]
[1778076513287,33.67,81290.1,0.0,0.40597,0.00014,31.92741]
[1778076513348,33.67,81290.1,0.0,0.40597,0.00014,31.92741]
[1778076513850,33.67,81289.6,0.0,0.4059,0.00014,31.92585]
[1778076514433,33.67,81289.6,0.0,0.4059,0.00014,31.92585]
[1778076514510,33.67,81289.6,0.0,0.4059,0.00014,31.92585]
[1778076514726,33.67,81289.6,0.0,0.4059,0.00014,31.92585]
[1778076515303,33.67,81294.58,0.0,0.4066,0.00014,31.94134]
[1778076515363,33.67,81294.58,0.0,0.4066,0.00014,31.94134]
[1778076515397,33.67,81294.58,0.0,0.4066,0.00014,31.94134]
[1778076515402,33.67,81294.58,0.0,0.4066,0.00014,31.94134]
[1778076515866,33.66,81295.33,0.0,0.40667,0.00014,31.94295]
[1778076517319,33.66,81295.33,0.0,0.40667,0.00014,31.94295]
[1778076517341,33.66,81299.29,0.0,0.40722,0.00014,31.95517]
[1778076517903,33.66,81299.29,0.0,0.40722,0.00014,31.95517]
[1778076518786,33.66,81305.89,0.0,0.40814,0.00014,31.97547]
[1778076518820,33.66,81305.89,0.0,0.40814,0.00014,31.97547]
[1778076519287,33.66,81305.89,0.0,0.40814,0.00014,31.97547]
[1778076519298,33.66,81306.55,0.0,0.40823,0.00014,31.97745]
[1778076520787,33.66,81307.31,0.0,0.40833,0.00014,31.97979]
[1778076521254,33.66,81311.82,0.0,0.40897,0.00014,31.99364]
[1778076521963,33.66,81311.82,0.0,0.40897,0.00014,31.99364]
[1778076521986,33.66,81311.82,0.0,0.40897,0.00014,31.99364]
[1778076522062,33.66,81314.86,0.0,0.4094,0.00014,32.00295]
[1778076523991,33.66,81315.27,0.0,0.40946,0.00014,32.00422]
[1778076524018,33.66,81315.27,0.0,0.40946,0.00014,32.00422]
[1778076524038,33.66,81315.27,0.0,0.40946,0.00014,32.00422]
[1778076524128,33.66,81317.46,0.0,0.40976,0.00014,32.01088]
[1778076524709,33.66,81317.46,0.0,0.40976,0.00014,32.01088]
[1778076524995,33.66,81316.77,0.0,0.40967,0.00014,32.00881]
[1778076525997,33.66,81316.77,0.0,0.40967,0.00014,32.00881]
[1778076526264,33.66,81315.71,0.0,0.40952,0.00014,32.00562]
[1778076527316,33.66,81324.33,0.0,0.41073,0.00014,32.03165]
[1778076528593,33.66,81329.3,0.0,0.41143,0.00014,32.04657]
[1778076528607,33.66,81329.3,0.0,0.41143,0.00014,32.04657]
[1778076529127,33.66,81329.64,0.0,0.41148,0.00014,32.04762]
[1778076531302,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076531646,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076531723,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076531778,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076532001,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076532037,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076532209,33.66,81341.21,0.0,0.41311,0.00014,32.0819]
[1778076532309,33.66,81357.3,0.0,0.41537,0.00014,32.12862]
[1778076533521,33.66,81356.77,0.0,0.4153,0.00014,32.12711]
[1778076533524,33.66,81356.77,0.0,0.4153,0.00014,32.12711]
[1778076533995,33.66,81356.73,0.0,0.41529,0.00014,32.12699]
[1778076536809,33.66,81351.41,0.0,0.41454,0.00014,32.11163]
[1778076537018,33.66,81348.36,0.0,0.41411,0.00014,32.10279]
[1778076539205,33.66,81355.83,0.0,0.41516,0.00014,32.12439]
[1778076539223,33.66,81355.83,0.0,0.41516,0.00014,32.12439]
[1778076540350,33.66,81361.72,0.0,0.41599,0.00014,32.14126]
[1778076540333,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540404,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540441,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540543,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540651,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540688,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540850,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076540872,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076541052,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076541084,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076541257,33.66,81371.0,0.0,0.4173,0.00014,32.16757]
[1778076541276,33.66,81380.85,0.0,0.41868,0.00014,32.19511]
[1778076543061,33.66,81381.93,0.0,0.41883,0.00014,32.19805]
[1778076543759,33.66,81381.93,0.0,0.41883,0.00014,32.19805]
[1778076543770,33.66,81381.93,0.0,0.41883,0.00014,32.19805]
[1778076544065,33.66,81375.08,0.0,0.41786,0.00014,32.17892]
[1778076546660,33.66,81373.38,0.0,0.41762,0.00014,32.17409]
[1778076546689,33.66,81373.38,0.0,0.41762,0.00014,32.17409]
[1778076546836,33.66,81373.38,0.0,0.41762,0.00014,32.17409]
[1778076546901,33.66,81373.38,0.0,0.41762,0.00014,32.17409]
[1778076547277,33.66,81389.83,0.0,0.41994,0.00014,32.21971]
[1778076548278,33.66,81405.2,0.0,0.4221,0.00014,32.26136]
[1778076549105,33.66,81405.75,0.0,0.42218,0.00014,32.2628]
[1778076550235,33.66,81405.75,0.0,0.42218,0.00014,32.2628]
[1778076550351,33.66,81409.8,0.0,0.42275,0.00014,32.27366]
[1778076552302,33.66,81401.64,0.0,0.4216,0.00014,32.25185]
[1778076552616,33.66,81401.64,0.0,0.4216,0.00014,32.25185]
[1778076553247,33.66,81406.96,0.0,0.42235,0.00014,32.26607]
[1778076554275,33.66,81406.96,0.0,0.42235,0.00014,32.26607]
[1778076554307,33.66,81407.64,0.0,0.42244,0.00014,32.26789]
[1778076556303,33.66,81411.81,0.0,0.42303,0.00014,32.27899]
[1778076556293,33.66,81419.66,0.0,0.42414,0.00014,32.29971]
[1778076557285,33.66,81421.44,0.0,0.42439,0.00014,32.30438]
[1778076562298,33.66,81420.08,0.0,0.42421,0.00014,32.30091]
[1778076567300,33.66,81424.65,0.0,0.42486,0.00014,32.31299]
[1778076571403,33.67,81415.2,0.0,0.42353,0.00014,32.28522]
[1778076573407,33.67,81422.83,0.0,0.4246,0.00014,32.30527]
[1778076575306,33.67,81423.7,0.0,0.42473,0.00014,32.30756]
[1778076575357,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076575422,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076575941,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576004,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576121,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576186,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576198,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576295,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576319,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576344,33.67,81394.87,0.0,0.42066,0.00014,32.2308]
[1778076576338,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076576480,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076576883,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076576960,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076577052,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076577173,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076577248,33.67,81374.55,0.0,0.4178,0.00014,32.17468]
[1778076577332,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577624,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577675,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577813,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577897,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577936,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076577958,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578023,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578089,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578116,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578152,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578345,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578346,33.67,81374.68,0.0,0.41782,0.00014,32.17503]
[1778076578341,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076578416,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076578454,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076578522,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076578595,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076578654,33.67,81377.67,0.0,0.41824,0.00014,32.18341]
[1778076579344,33.67,81387.1,0.0,0.41957,0.00014,32.20957]
[1778076580351,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076580633,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076580638,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076580780,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076580810,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076581371,33.67,81400.93,0.0,0.42152,0.00014,32.24718]
[1778076581396,33.67,81405.8,0.0,0.4222,0.00014,32.26023]
[1778076582376,33.67,81415.91,0.0,0.42362,0.00014,32.28705]
[1778076582539,33.67,81415.91,0.0,0.42362,0.00014,32.28705]
[1778076582545,33.67,81415.91,0.0,0.42362,0.00014,32.28705]
[1778076583373,33.67,81415.91,0.0,0.42363,0.00014,32.2871]
[1778076584955,33.67,81420.86,0.0,0.42433,0.00014,32.30014]
[1778076589428,33.67,81428.39,0.0,0.4254,0.00014,32.31985]
[1778076591600,33.67,81435.08,0.0,0.42634,0.00014,32.3371]
[1778076591656,33.67,81437.08,0.0,0.42663,0.00014,32.34221]
[1778076594486,33.67,81434.97,0.0,0.42633,0.00014,32.33685]
[1778076595402,33.67,81434.97,0.0,0.42633,0.00014,32.33685]
[1778076595391,33.67,81438.99,0.0,0.4269,0.00014,32.34706]
[1778076597283,33.67,81453.84,0.0,0.42899,0.00014,32.38439]
[1778076599274,33.67,81453.84,0.0,0.42899,0.00014,32.38439]
[1778076599401,33.67,81459.28,0.0,0.42976,0.00014,32.39783]
[1778076603353,33.67,81448.34,0.0,0.42821,0.00014,32.37058]
[1778076606886,33.67,81445.15,0.0,0.42776,0.00014,32.36258]
[1778076607405,33.67,81431.89,0.0,0.42589,0.00014,32.32883]
[1778076608344,33.67,81425.09,0.0,0.42493,0.00014,32.31126]
[1778076608729,33.67,81425.09,0.0,0.42493,0.00014,32.31126]
[1778076609384,33.67,81422.19,0.0,0.42452,0.00014,32.3037]
[1778076610392,33.67,81414.57,0.0,0.42345,0.00014,32.2837]
[1778076612127,33.67,81413.04,0.0,0.42323,0.00014,32.27964]
[1778076612137,33.67,81413.04,0.0,0.42323,0.00014,32.27964]
[1778076612272,33.67,81411.28,0.0,0.42298,0.00014,32.27497]
[1778076614815,33.67,81409.55,0.0,0.42273,0.00014,32.27033]
[1778076615382,33.67,81412.14,0.0,0.4231,0.00014,32.27716]
[1778076620431,33.67,81410.71,0.0,0.42289,0.00014,32.27335]
[1778076622424,33.67,81395.57,0.0,0.42075,0.00014,32.23256]
[1778076625416,33.66,81403.89,0.0,0.42192,0.00014,32.2549]
[1778076628453,33.66,81413.81,0.0,0.42331,0.00014,32.28128]
[1778076631363,33.66,81403.9,0.0,0.4219,0.00014,32.2516]
[1778076636387,33.65,81405.8,0.0,0.42216,0.00014,32.25655]
[1778076639450,33.65,81394.3,0.0,0.42053,0.00014,32.22533]
[1778076640088,33.65,81394.3,0.0,0.42053,0.00014,32.22533]
[1778076640366,33.65,81392.31,0.0,0.42025,0.00014,32.21987]
[1778076643338,33.65,81397.09,0.0,0.42092,0.00014,32.23285]
[1778076643442,33.65,81399.33,0.0,0.42123,0.00014,32.23889]
[1778076648456,33.65,81399.06,0.0,0.42119,0.00014,32.23805]
[1778076648509,33.65,81400.02,0.0,0.42132,0.00014,32.24061]
[1778076649295,33.65,81400.3,0.0,0.42136,0.00014,32.24134]
[1778076650067,33.65,81400.3,0.0,0.42136,0.00014,32.24134]
[1778076651499,33.65,81400.88,0.0,0.42144,0.00014,32.24291]
[1778076654447,33.65,81390.24,0.0,0.41994,0.00014,32.21394]
[1778076655885,33.64,81387.38,0.0,0.41953,0.00014,32.20604]
[1778076656402,33.64,81373.44,0.0,0.41757,0.00014,32.16721]
[1778076657045,33.64,81373.44,0.0,0.41757,0.00014,32.16721]
[1778076657422,33.64,81374.67,0.0,0.41774,0.00014,32.17064]
[1778076661497,33.64,81382.75,0.0,0.41887,0.00014,32.19305]
[1778076663464,33.64,81370.45,0.0,0.41713,0.00014,32.15856]
[1778076665448,33.64,81360.21,0.0,0.41569,0.00014,32.1294]
[1778076666014,33.64,81360.21,0.0,0.41569,0.00014,32.1294]
[1778076666391,33.64,81363.13,0.0,0.4161,0.00014,32.13773]
[1778076667442,33.64,81354.29,0.0,0.41485,0.00014,32.11235]
[1778076670478,33.64,81336.69,0.0,0.41238,0.00014,32.0609]
[1778076671298,33.64,81336.69,0.0,0.41238,0.00014,32.0609]
[1778076671310,33.64,81336.69,0.0,0.41238,0.00014,32.0609]
[1778076671508,33.64,81331.86,0.0,0.4117,0.00014,32.04659]
[1778076671580,33.64,81331.86,0.0,0.4117,0.00014,32.04659]
[1778076671587,33.64,81331.86,0.0,0.4117,0.00014,32.04659]
[1778076672437,33.64,81327.88,0.0,0.41114,0.00014,32.03474]
[1778076677439,33.64,81326.64,0.0,0.41098,0.00014,32.03116]
[1778076680460,33.64,81338.26,0.0,0.41261,0.00014,32.06582]
[1778076681520,33.64,81346.54,0.0,0.41378,0.00014,32.09013]
[1778076686550,33.64,81343.49,0.0,0.41335,0.00014,32.08125]
[1778076691603,33.64,81340.93,0.0,0.41299,0.00014,32.07064]
[1778076693511,33.64,81328.76,0.0,0.41128,0.00014,32.03461]
[1778076694294,33.64,81328.76,0.0,0.41128,0.00014,32.03461]
[1778076694510,33.64,81328.76,0.0,0.41128,0.00014,32.03461]
[1778076694479,33.65,81315.7,0.0,0.40945,0.00014,31.9953]
[1778076695478,33.64,81304.34,0.0,0.40785,0.00014,31.96051]
[1778076697953,33.64,81305.63,0.0,0.40803,0.00014,31.96443]
[1778076698173,33.64,81305.63,0.0,0.40803,0.00014,31.96443]
[1778076698448,33.64,81302.84,0.0,0.40764,0.00014,31.9558]
[1778076699917,33.64,81302.93,0.0,0.40765,0.00014,31.95601]
[1778076700532,33.64,81303.07,0.0,0.40766,0.00014,31.95637]
[1778076705557,33.64,81297.32,0.0,0.40684,0.00014,31.93825]
[1778076706662,33.63,81308.73,0.0,0.40843,0.00014,31.97338]
[1778076707528,33.63,81312.31,0.0,0.40893,0.00014,31.98426]
[1778076712550,33.63,81312.49,0.0,0.40895,0.00014,31.98459]
[1778076717551,33.63,81320.76,0.0,0.4101,0.00014,32.00956]
[1778076720323,33.63,81321.14,0.0,0.41015,0.00014,32.01068]
[1778076720539,33.63,81321.67,0.0,0.41022,0.00014,32.01226]
[1778076725558,33.62,81320.03,0.0,0.40999,0.00014,32.00724]
[1778076728736,33.62,81325.93,0.0,0.41082,0.00014,32.02496]
[1778076728995,33.62,81325.93,0.0,0.41082,0.00014,32.02496]
[1778076729145,33.62,81325.93,0.0,0.41082,0.00014,32.02496]
[1778076729273,33.62,81325.93,0.0,0.41082,0.00014,32.02496]
[1778076729523,33.62,81325.93,0.0,0.41082,0.00014,32.02496]
[1778076729471,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076729675,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076729712,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076729877,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076729923,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730086,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730135,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730230,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730252,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730283,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730324,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730521,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730535,33.62,81308.02,0.0,0.4083,0.00014,31.97058]
[1778076730419,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076730720,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076730746,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076730768,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076730791,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076730805,33.62,81307.96,0.0,0.40829,0.00014,31.97027]
[1778076731426,33.62,81304.32,0.0,0.40777,0.00014,31.95902]
[1778076731735,33.62,81304.32,0.0,0.40777,0.00014,31.95902]
[1778076732261,33.62,81304.32,0.0,0.40777,0.00014,31.95902]
[1778076732288,33.62,81304.32,0.0,0.40777,0.00014,31.95902]
[1778076732538,33.62,81305.37,0.0,0.40792,0.00014,31.96225]
[1778076736306,33.62,81310.52,0.0,0.40864,0.00014,31.97803]
[1778076736535,33.62,81314.02,0.0,0.40913,0.00014,31.98872]
[1778076738101,33.62,81316.95,0.0,0.40954,0.00014,31.99762]
[1778076738135,33.62,81316.95,0.0,0.40954,0.00014,31.99762]
[1778076738160,33.62,81316.95,0.0,0.40954,0.00014,31.99762]
[1778076738382,33.62,81316.95,0.0,0.40954,0.00014,31.99762]
[1778076738413,33.62,81316.95,0.0,0.40954,0.00014,31.99762]
[1778076738514,33.62,81321.31,0.0,0.41015,0.00014,32.01081]
[1778076738645,33.62,81321.31,0.0,0.41015,0.00014,32.01081]
[1778076738657,33.62,81321.31,0.0,0.41015,0.00014,32.01081]
[1778076738760,33.62,81321.31,0.0,0.41015,0.00014,32.01081]
[1778076739497,33.62,81321.69,0.0,0.41021,0.00014,32.01197]
[1778076740181,33.62,81321.69,0.0,0.41021,0.00014,32.01197]
[1778076740535,33.62,81330.08,0.0,0.41139,0.00014,32.03717]
[1778076741382,33.62,81330.08,0.0,0.41139,0.00014,32.03717]
[1778076741389,33.62,81330.08,0.0,0.41139,0.00014,32.03717]
[1778076741515,33.62,81333.52,0.0,0.41187,0.00014,32.04745]
[1778076744550,33.62,81345.94,0.0,0.41363,0.00014,32.08416]
[1778076745937,33.62,81345.94,0.0,0.41363,0.00014,32.08418]
[1778076746600,33.62,81354.5,0.0,0.41483,0.00014,32.10907]
[1778076747194,33.62,81354.5,0.0,0.41483,0.00014,32.10907]
[1778076747552,33.62,81354.5,0.0,0.41483,0.00014,32.10908]
[1778076748592,33.62,81362.85,0.0,0.41601,0.00014,32.13306]
[1778076753601,33.62,81353.3,0.0,0.41466,0.00014,32.1025]
[1778076759426,33.62,81355.84,0.0,0.41501,0.00014,32.10984]
[1778076762513,33.62,81371.08,0.0,0.41716,0.00014,32.15332]
[1778076766247,33.62,81373.98,0.0,0.41757,0.00014,32.16145]
[1778076766260,33.62,81373.98,0.0,0.41757,0.00014,32.16145]
[1778076766549,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767159,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767176,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767209,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767421,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767509,33.62,81379.76,0.0,0.41838,0.00014,32.17758]
[1778076767559,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076767738,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768045,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768062,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768119,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768153,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768332,33.62,81372.5,0.0,0.41735,0.00014,32.15721]
[1778076768609,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076768908,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076769046,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076769088,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076769187,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076769375,33.62,81360.65,0.0,0.41568,0.00014,32.12354]
[1778076769891,33.62,81357.44,0.0,0.41523,0.00014,32.11432]
[1778076769932,33.62,81357.44,0.0,0.41523,0.00014,32.11432]
[1778076770016,33.62,81357.44,0.0,0.41523,0.00014,32.11432]
[1778076770053,33.62,81357.44,0.0,0.41523,0.00014,32.11432]
[1778076770356,33.62,81359.07,0.0,0.41546,0.00014,32.11901]
[1778076771390,33.62,81359.07,0.0,0.41546,0.00014,32.11901]
[1778076771721,33.62,81359.07,0.0,0.41546,0.00014,32.11901]
[1778076772094,33.62,81354.63,0.0,0.41484,0.00014,32.10622]
[1778076772429,33.62,81354.63,0.0,0.41484,0.00014,32.10622]
[1778076772453,33.62,81354.63,0.0,0.41484,0.00014,32.10622]
[1778076772499,33.62,81354.63,0.0,0.41484,0.00014,32.10622]
[1778076772654,33.62,81354.63,0.0,0.41484,0.00014,32.10622]
[1778076772618,33.62,81365.87,0.0,0.41642,0.00014,32.13845]
[1778076772706,33.62,81365.87,0.0,0.41642,0.00014,32.13845]
[1778076773172,33.62,81365.87,0.0,0.41642,0.00014,32.13845]
[1778076773236,33.62,81365.87,0.0,0.41642,0.00014,32.13845]
[1778076773283,33.62,81365.87,0.0,0.41642,0.00014,32.13845]
[1778076773497,33.62,81373.67,0.0,0.41752,0.00014,32.16051]
[1778076775329,33.62,81379.59,0.0,0.41835,0.00014,32.17706]
[1778076776238,33.62,81379.59,0.0,0.41835,0.00014,32.17706]
[1778076776242,33.62,81379.59,0.0,0.41835,0.00014,32.17706]
[1778076776243,33.62,81379.59,0.0,0.41835,0.00014,32.17706]
[1778076776638,33.62,81384.56,0.0,0.41905,0.00014,32.19084]
[1778076778446,33.62,81390.32,0.0,0.41986,0.00014,32.2067]
[1778076778454,33.62,81390.32,0.0,0.41986,0.00014,32.2067]
[1778076778617,33.62,81397.38,0.0,0.42086,0.00014,32.22596]
[1778076780668,33.62,81390.11,0.0,0.41982,0.00014,32.206]
[1778076782607,33.61,81376.98,0.0,0.41797,0.00014,32.16947]
[1778076784019,33.61,81369.58,0.0,0.41692,0.00014,32.1486]
[1778076784600,33.61,81366.11,0.0,0.41643,0.00014,32.13872]
[1778076786677,33.61,81354.97,0.0,0.41486,0.00014,32.10674]
[1778076787015,33.61,81354.97,0.0,0.41486,0.00014,32.10674]
[1778076787589,33.61,81356.81,0.0,0.41512,0.00014,32.11204]
[1778076788155,33.61,81356.81,0.0,0.41512,0.00014,32.11204]
[1778076788204,33.61,81356.81,0.0,0.41512,0.00014,32.11204]
[1778076788565,33.61,81359.94,0.0,0.41556,0.00014,32.12104]
[1778076792977,33.61,81364.22,0.0,0.41616,0.00014,32.13323]
[1778076793618,33.61,81366.27,0.0,0.41645,0.00014,32.13905]
[1778076795008,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076795779,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076795959,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076796009,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076796049,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076796541,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076796547,33.61,81379.33,0.0,0.41828,0.00014,32.17583]
[1778076796698,33.61,81390.2,0.0,0.41982,0.00014,32.20592]
[1778076797994,33.61,81395.41,0.0,0.42055,0.00014,32.22011]
[1778076803064,33.6,81400.18,0.0,0.42121,0.00014,32.23289]
[1778076809054,33.6,81397.43,0.0,0.42081,0.00014,32.22523]
[1778076815164,33.59,81396.9,0.0,0.42071,0.00014,32.22042]
[1778076819131,33.59,81406.92,0.0,0.42212,0.00014,32.24733]
[1778076824245,33.59,81405.39,0.0,0.42189,0.00014,32.24304]
[1778076826648,33.58,81400.67,0.0,0.42122,0.00014,32.2302]
[1778076827771,33.58,81388.32,0.0,0.41947,0.00014,32.19633]
[1778076829478,33.58,81381.97,0.0,0.41857,0.00014,32.17868]
[1778076830769,33.58,81375.81,0.0,0.41769,0.00014,32.16138]
[1778076832776,33.58,81385.6,0.0,0.41907,0.00014,32.18868]
[1778076837759,33.58,81394.53,0.0,0.42033,0.00014,32.21314]
[1778076842785,33.57,81391.37,0.0,0.41987,0.00014,32.2043]
[1778076846542,33.57,81391.49,0.0,0.41988,0.00014,32.20454]
[1778076846729,33.57,81395.61,0.0,0.42046,0.00014,32.21581]
[1778076847274,33.57,81395.61,0.0,0.42046,0.00014,32.21581]
[1778076847758,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076847815,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076847838,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076847924,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076848021,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076848172,33.57,81409.07,0.0,0.42237,0.00014,32.25221]
[1778076848649,33.57,81425.61,0.0,0.4247,0.00014,32.29595]
[1778076849276,33.57,81425.61,0.0,0.4247,0.00014,32.29595]
[1778076849284,33.57,81425.61,0.0,0.4247,0.00014,32.29595]
[1778076849693,33.57,81433.41,0.0,0.4258,0.00014,32.31611]
[1778076850673,33.56,81439.89,0.0,0.42672,0.00014,32.33269]
[1778076850884,33.56,81439.89,0.0,0.42672,0.00014,32.33269]
[1778076850968,33.56,81439.89,0.0,0.42672,0.00014,32.33269]
[1778076851037,33.56,81439.89,0.0,0.42672,0.00014,32.33269]
[1778076851085,33.56,81439.89,0.0,0.42672,0.00014,32.33269]
[1778076851555,33.56,81449.92,0.0,0.42814,0.00014,32.35814]
[1778076851811,33.56,81449.92,0.0,0.42814,0.00014,32.35814]
[1778076852313,33.57,81449.68,0.0,0.42811,0.00014,32.35756]
[1778076852825,33.57,81449.68,0.0,0.42811,0.00014,32.35756]
[1778076853320,33.57,81454.84,0.0,0.42884,0.00014,32.3705]
[1778076853810,33.57,81454.84,0.0,0.42884,0.00014,32.3705]
[1778076853840,33.57,81454.84,0.0,0.42884,0.00014,32.3705]
[1778076854745,33.57,81455.25,0.0,0.4289,0.00014,32.37153]
[1778076859746,33.57,81451.7,0.0,0.4284,0.00014,32.36267]
[1778076861928,33.57,81452.9,0.0,0.42857,0.00014,32.36569]
[1778076861938,33.57,81452.9,0.0,0.42857,0.00014,32.36569]
[1778076861978,33.57,81452.9,0.0,0.42857,0.00014,32.36569]
[1778076861989,33.57,81452.9,0.0,0.42857,0.00014,32.36569]
[1778076862383,33.57,81452.8,0.0,0.42855,0.00014,32.36544]
[1778076863863,33.57,81452.13,0.0,0.42846,0.00014,32.36377]
[1778076863870,33.57,81452.13,0.0,0.42846,0.00014,32.36377]
[1778076863876,33.57,81452.13,0.0,0.42846,0.00014,32.36377]
[1778076864397,33.57,81451.29,0.0,0.42834,0.00014,32.36166]
[1778076865690,33.57,81443.59,0.0,0.42725,0.00014,32.34222]
[1778076866705,33.57,81443.59,0.0,0.42725,0.00014,32.34222]
[1778076866713,33.57,81431.12,0.0,0.42548,0.00014,32.31023]
[1778076868764,33.57,81429.26,0.0,0.42522,0.00014,32.30544]
[1778076870016,33.57,81431.94,0.0,0.4256,0.00014,32.31242]
[1778076870779,33.57,81431.61,0.0,0.42555,0.00014,32.31155]
[1778076875798,33.57,81435.89,0.0,0.42615,0.00014,32.31947]
[1778076880800,33.57,81437.08,0.0,0.42632,0.00014,32.32246]
[1778076881753,33.57,81444.68,0.0,0.42739,0.00014,32.34184]
[1778076885220,33.57,81449.79,0.0,0.42812,0.00014,32.35478]
[1778076885696,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886014,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886048,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886163,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886211,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886408,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886444,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886648,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886683,33.57,81458.12,0.0,0.4293,0.00014,32.3756]
[1778076886749,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076886871,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076886897,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076886967,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076887103,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076887144,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076887166,33.57,81464.5,0.0,0.43021,0.00014,32.39136]
[1778076887648,33.57,81473.76,0.0,0.43152,0.00014,32.41392]
[1778076887974,33.57,81473.76,0.0,0.43152,0.00014,32.41392]
[1778076887983,33.57,81473.76,0.0,0.43152,0.00014,32.41392]
[1778076888250,33.57,81473.76,0.0,0.43152,0.00014,32.41392]
[1778076888570,33.57,81473.72,0.0,0.43152,0.00014,32.41381]
[1778076890778,33.57,81480.12,0.0,0.43242,0.00014,32.42919]
[1778076890784,33.57,81480.12,0.0,0.43242,0.00014,32.42919]
[1778076891698,33.57,81477.0,0.0,0.43198,0.00014,32.42169]
[1778076895748,33.56,81486.63,0.0,0.43334,0.00014,32.4446]
[1778076896844,33.56,81482.2,0.0,0.43271,0.00014,32.43408]
[1778076896853,33.56,81482.2,0.0,0.43271,0.00014,32.43408]
[1778076897719,33.56,81481.53,0.0,0.43262,0.00014,32.43248]
[1778076899707,33.56,81472.62,0.0,0.43135,0.00014,32.41103]
[1778076900542,33.56,81472.62,0.0,0.43135,0.00014,32.41103]
[1778076900766,33.56,81471.13,0.0,0.43114,0.00014,32.4074]
[1778076904775,33.56,81460.51,0.0,0.42963,0.00014,32.38134]
[1778076908570,33.56,81454.0,0.0,0.4287,0.00014,32.36515]
[1778076908579,33.56,81454.0,0.0,0.4287,0.00014,32.36515]
[1778076908690,33.56,81454.0,0.0,0.4287,0.00014,32.36515]
[1778076908710,33.56,81454.0,0.0,0.4287,0.00014,32.36515]
[1778076908775,33.56,81449.47,0.0,0.42806,0.00014,32.35379]
[1778076911734,33.56,81445.15,0.0,0.42745,0.00014,32.34292]
[1778076915826,33.57,81436.79,0.0,0.42627,0.00014,32.32166]
[1778076916732,33.57,81436.79,0.0,0.42627,0.00014,32.32166]
[1778076916738,33.57,81436.79,0.0,0.42627,0.00014,32.32166]
[1778076916774,33.57,81435.11,0.0,0.42603,0.00014,32.31734]
[1778076918672,33.57,81435.11,0.0,0.42603,0.00014,32.31735]
[1778076918853,33.57,81435.11,0.0,0.42603,0.00014,32.31735]
[1778076918866,33.57,81435.11,0.0,0.42603,0.00014,32.31735]
[1778076918884,33.57,81435.11,0.0,0.42603,0.00014,32.31735]
[1778076918838,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076918915,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076918993,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919005,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919099,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919198,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919411,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919435,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919610,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919692,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919799,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919867,33.57,81436.86,0.0,0.42628,0.00014,32.32186]
[1778076919870,33.57,81468.19,0.0,0.43073,0.00014,32.40035]
[1778076919994,33.57,81468.19,0.0,0.43073,0.00014,32.40035]
[1778076921070,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921110,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921132,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921417,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921481,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921548,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921569,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921631,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921662,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921676,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921694,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076921816,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076922624,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076922668,33.57,81471.28,0.0,0.43117,0.00014,32.40787]
[1778076922814,33.57,81476.17,0.0,0.43186,0.00014,32.41968]
[1778076926842,33.56,81484.02,0.0,0.43297,0.00014,32.43839]
[1778076929863,33.56,81493.96,0.0,0.43438,0.00014,32.46175]
[1778076933516,33.56,81493.58,0.0,0.43431,0.00014,32.45766]
[1778076933526,33.56,81493.58,0.0,0.43431,0.00014,32.45766]
[1778076933892,33.56,81492.59,0.0,0.43417,0.00014,32.45532]
[1778076934548,33.56,81492.59,0.0,0.43417,0.00014,32.45532]
[1778076934578,33.56,81492.59,0.0,0.43417,0.00014,32.45532]
[1778076934901,33.56,81493.12,0.0,0.43424,0.00014,32.45654]
[1778076935488,33.56,81493.12,0.0,0.43424,0.00014,32.45654]
[1778076935663,33.56,81493.12,0.0,0.43424,0.00014,32.45654]
[1778076935667,33.56,81493.12,0.0,0.43424,0.00014,32.45654]
[1778076935905,33.56,81494.68,0.0,0.43446,0.00014,32.46018]
[1778076936806,33.56,81494.68,0.0,0.43446,0.00014,32.46018]
[1778076936820,33.56,81494.68,0.0,0.43446,0.00014,32.46018]
[1778076936847,33.56,81494.68,0.0,0.43446,0.00014,32.46018]
[1778076936836,33.56,81515.37,0.0,0.43741,0.00014,32.50756]
[1778076937043,33.56,81515.37,0.0,0.43741,0.00014,32.50756]
[1778076937889,33.56,81515.37,0.0,0.43741,0.00014,32.50756]
[1778076937901,33.55,81521.5,0.0,0.43827,0.00014,32.52119]
[1778076937919,33.55,81521.5,0.0,0.43827,0.00014,32.52119]
[1778076938072,33.55,81521.5,0.0,0.43827,0.00014,32.52119]
[1778076938793,33.55,81521.5,0.0,0.43827,0.00014,32.52119]
[1778076938827,33.55,81524.96,0.0,0.43877,0.00014,32.52886]
[1778076942866,33.55,81527.49,0.0,0.43912,0.00014,32.53432]
[1778076942870,33.55,81527.49,0.0,0.43912,0.00014,32.53432]
[1778076942884,33.55,81526.11,0.0,0.43891,0.00014,32.5312]
[1778076947884,33.54,81528.77,0.0,0.43928,0.00014,32.53694]
[1778076950986,33.54,81536.82,0.0,0.44042,0.00014,32.55437]
[1778076952928,33.54,81547.18,0.0,0.44189,0.00014,32.57651]
[1778076952975,33.54,81547.18,0.0,0.44189,0.00014,32.57651]
[1778076953919,33.54,81549.94,0.0,0.44229,0.00014,32.58233]
[1778076954833,33.54,81541.4,0.0,0.44107,0.00014,32.56416]
[1778076955887,33.54,81532.83,0.0,0.43985,0.00014,32.54562]
[1778076956512,33.54,81532.83,0.0,0.43985,0.00014,32.54562]
[1778076956517,33.54,81532.83,0.0,0.43985,0.00014,32.54562]
[1778076956606,33.54,81530.85,0.0,0.43956,0.00014,32.5413]
[1778076960769,33.53,81514.52,0.0,0.43723,0.00014,32.50492]
[1778076961736,33.53,81514.52,0.0,0.43723,0.00014,32.50492]
[1778076961766,33.53,81514.52,0.0,0.43723,0.00014,32.50492]
[1778076961927,33.53,81507.34,0.0,0.4362,0.00014,32.48854]
[1778076962513,33.53,81498.58,0.0,0.43495,0.00014,32.46837]
[1778076963132,33.53,81498.58,0.0,0.43495,0.00014,32.46837]
[1778076963573,33.53,81500.54,0.0,0.43523,0.00014,32.47287]
[1778076966860,33.53,81510.54,0.0,0.43665,0.00014,32.4957]
[1778076967583,33.53,81510.54,0.0,0.43665,0.00014,32.4957]
[1778076967875,33.52,81524.53,0.0,0.43864,0.00014,32.52706]
[1778076968939,33.52,81523.68,0.0,0.43851,0.00014,32.52509]
[1778076969229,33.52,81523.68,0.0,0.43851,0.00014,32.52509]
[1778076969546,33.52,81521.42,0.0,0.43819,0.00014,32.52006]
[1778076975262,33.52,81525.53,0.0,0.43877,0.00014,32.5291]
[1778076980604,33.52,81530.51,0.0,0.43947,0.00014,32.54004]
[1778076985626,33.51,81527.34,0.0,0.43901,0.00014,32.53296]
[1778076987779,33.51,81517.87,0.0,0.43766,0.00014,32.51182]
[1778076992100,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992385,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992532,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992603,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992694,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992794,33.51,81515.33,0.0,0.43728,0.00014,32.50284]
[1778076992804,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993200,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993371,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993404,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993429,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993437,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993561,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993578,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993656,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993698,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993859,33.5,81500.27,0.0,0.43513,0.00014,32.46837]
[1778076993948,33.5,81498.48,0.0,0.43487,0.00014,32.46414]
[1778076995584,33.5,81498.41,0.0,0.43486,0.00014,32.46398]
[1778076995779,33.5,81506.98,0.0,0.43608,0.00014,32.48373]
[1778076997636,33.5,81506.72,0.0,0.43604,0.00014,32.4831]
[1778076997666,33.5,81506.72,0.0,0.43604,0.00014,32.4831]
[1778076997795,33.5,81508.97,0.0,0.43635,0.00014,32.48821]
[1778077000753,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001140,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001149,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001323,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001373,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001530,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001554,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001740,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001763,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001939,33.49,81501.33,0.0,0.43526,0.00014,32.47054]
[1778077001952,33.49,81494.4,0.0,0.43427,0.00014,32.45434]
[1778077003259,33.49,81494.4,0.0,0.43427,0.00014,32.45434]
[1778077003276,33.49,81494.4,0.0,0.43427,0.00014,32.45434]
[1778077003820,33.49,81487.44,0.0,0.43327,0.00014,32.43791]
[1778077008849,33.49,81492.12,0.0,0.43393,0.00014,32.44887]
[1778077010256,33.49,81483.42,0.0,0.43269,0.00014,32.42817]
[1778077013154,33.49,81475.19,0.0,0.43151,0.00014,32.40834]
[1778077018589,33.48,81464.13,0.0,0.42993,0.00014,32.38122]
[1778077019071,33.48,81464.13,0.0,0.42993,0.00014,32.38122]
[1778077019966,33.48,81464.13,0.0,0.42993,0.00014,32.38122]
[1778077020846,33.48,81456.19,0.0,0.4288,0.00014,32.36148]
[1778077024994,33.48,81452.14,0.0,0.42823,0.00014,32.35129]
[1778077025281,33.48,81452.14,0.0,0.42823,0.00014,32.35129]
[1778077025987,33.48,81444.25,0.0,0.4271,0.00014,32.3313]
[1778077028990,33.48,81435.54,0.0,0.42585,0.00014,32.30875]
[1778077031913,33.48,81426.69,0.0,0.42459,0.00014,32.28559]
[1778077032110,33.48,81426.69,0.0,0.42459,0.00014,32.28559]
[1778077033366,33.47,81421.97,0.0,0.42391,0.00014,32.27305]
[1778077033378,33.47,81421.97,0.0,0.42391,0.00014,32.27305]
[1778077034014,33.47,81422.51,0.0,0.42399,0.00014,32.27447]
[1778077038871,33.47,81418.72,0.0,0.42343,0.00014,32.26416]
[1778077038956,33.46,81414.92,0.0,0.42289,0.00014,32.25398]
[1778077041711,33.46,81413.31,0.0,0.42266,0.00014,32.24961]
[1778077041970,33.46,81412.25,0.0,0.4225,0.00014,32.24672]
[1778077042209,33.46,81412.25,0.0,0.4225,0.00014,32.24672]
[1778077043008,33.46,81404.51,0.0,0.4214,0.00014,32.22577]
[1778077043988,33.46,81404.51,0.0,0.4214,0.00014,32.22577]
[1778077043998,33.46,81404.51,0.0,0.4214,0.00014,32.22577]
[1778077044001,33.46,81404.51,0.0,0.4214,0.00014,32.22577]
[1778077044988,33.46,81407.34,0.0,0.4218,0.00014,32.23343]
[1778077049994,33.46,81414.33,0.0,0.42279,0.00014,32.25216]
[1778077050983,33.46,81405.42,0.0,0.42152,0.00014,32.22814]
[1778077056010,33.46,81400.47,0.0,0.42081,0.00014,32.21154]
[1778077059039,33.46,81388.95,0.0,0.41918,0.00014,32.1798]
[1778077060261,33.46,81388.95,0.0,0.41918,0.00014,32.1798]
[1778077059969,33.46,81362.96,0.0,0.41549,0.00014,32.10622]
[1778077060314,33.46,81362.96,0.0,0.41549,0.00014,32.10622]
[1778077060637,33.46,81362.96,0.0,0.41549,0.00014,32.10622]
[1778077060774,33.46,81362.96,0.0,0.41549,0.00014,32.10622]
[1778077060805,33.46,81362.96,0.0,0.41549,0.00014,32.10622]
[1778077061074,33.46,81363.6,0.0,0.41559,0.00014,32.10806]
[1778077061186,33.46,81363.6,0.0,0.41559,0.00014,32.10806]
[1778077061215,33.46,81363.6,0.0,0.41559,0.00014,32.10806]
[1778077061344,33.46,81363.6,0.0,0.41559,0.00014,32.10806]
[1778077061970,33.46,81363.6,0.0,0.41559,0.00014,32.10806]
[1778077062029,33.46,81349.83,0.0,0.41364,0.00014,32.06801]
[1778077062436,33.46,81349.83,0.0,0.41364,0.00014,32.06801]
[1778077062897,33.46,81349.83,0.0,0.41364,0.00014,32.06802]
[1778077063305,33.46,81349.83,0.0,0.41364,0.00014,32.06802]
[1778077063439,33.46,81349.83,0.0,0.41364,0.00014,32.06802]
[1778077063516,33.46,81349.83,0.0,0.41364,0.00014,32.06802]
[1778077063619,33.46,81349.83,0.0,0.41364,0.00014,32.06802]
[1778077064735,33.46,81350.39,0.0,0.41372,0.00014,32.06967]
[1778077064748,33.46,81350.39,0.0,0.41372,0.00014,32.06967]
[1778077064957,33.46,81360.22,0.0,0.41511,0.00014,32.0983]
[1778077066504,33.46,81360.22,0.0,0.41511,0.00014,32.0983]
[1778077067015,33.46,81365.95,0.0,0.41592,0.00014,32.1148]
[1778077070548,33.46,81365.49,0.0,0.41585,0.00014,32.11347]
[1778077071038,33.46,81377.65,0.0,0.41757,0.00014,32.14809]
[1778077071423,33.46,81377.65,0.0,0.41757,0.00014,32.14809]
[1778077071984,33.46,81388.34,0.0,0.41909,0.00014,32.17802]
[1778077072685,33.46,81388.34,0.0,0.41909,0.00014,32.17802]
[1778077072722,33.46,81388.34,0.0,0.41909,0.00014,32.17802]
[1778077072992,33.46,81403.32,0.0,0.42121,0.00014,32.21919]
[1778077074061,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074631,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074653,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074660,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074725,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074896,33.45,81410.27,0.0,0.42219,0.00014,32.23795]
[1778077074994,33.45,81410.27,0.0,0.42219,0.00014,32.23789]
[1778077078003,33.45,81411.15,0.0,0.42231,0.00014,32.24015]
[1778077078015,33.45,81413.43,0.0,0.42263,0.00014,32.24621]
[1778077078643,33.45,81413.43,0.0,0.42263,0.00014,32.24621]
[1778077078685,33.45,81413.43,0.0,0.42263,0.00014,32.24621]
[1778077079600,33.45,81421.15,0.0,0.42373,0.00014,32.26677]
[1778077080030,33.45,81421.15,0.0,0.42372,0.00014,32.26676]
[1778077080691,33.45,81421.15,0.0,0.42372,0.00014,32.26676]
[1778077080724,33.45,81421.15,0.0,0.42372,0.00014,32.26676]
[1778077081036,33.45,81422.14,0.0,0.42386,0.00014,32.26936]
[1778077083050,33.45,81409.71,0.0,0.42209,0.00014,32.23611]
[1778077083105,33.45,81409.71,0.0,0.42209,0.00014,32.23611]
[1778077084067,33.45,81413.55,0.0,0.42264,0.00014,32.2464]
[1778077089082,33.44,81413.77,0.0,0.42266,0.00014,32.24679]
[1778077091407,33.44,81411.89,0.0,0.42238,0.00014,32.24156]
[1778077091729,33.44,81411.89,0.0,0.42238,0.00014,32.24156]
[1778077092114,33.44,81408.7,0.0,0.42192,0.00014,32.23291]
[1778077092797,33.44,81408.7,0.0,0.42192,0.00014,32.23291]
[1778077092846,33.44,81408.7,0.0,0.42192,0.00014,32.23291]
[1778077093121,33.43,81419.09,0.0,0.42339,0.00014,32.2607]
[1778077093403,33.43,81419.09,0.0,0.42339,0.00014,32.2607]
[1778077094128,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094824,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094827,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094829,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094861,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094909,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077094949,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077095115,33.43,81419.09,0.0,0.42339,0.00014,32.26065]
[1778077095134,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077095157,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077095326,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077095364,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077095370,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077096107,33.43,81433.12,0.0,0.42538,0.00014,32.29748]
[1778077095650,33.43,81436.28,0.0,0.42583,0.00014,32.30569]
[1778077097014,33.43,81440.22,0.0,0.42638,0.00014,32.31574]
[1778077099091,33.43,81450.38,0.0,0.42783,0.00014,32.34159]
[1778077100127,33.43,81450.38,0.0,0.42783,0.00014,32.34159]
[1778077100916,33.43,81444.32,0.0,0.42696,0.00014,32.32617]
[1778077100921,33.43,81444.32,0.0,0.42696,0.00014,32.32617]
[1778077101118,33.43,81445.8,0.0,0.42717,0.00014,32.32991]
[1778077105514,33.42,81450.2,0.0,0.42779,0.00014,32.34094]
[1778077109478,33.42,81448.68,0.0,0.42756,0.00014,32.33692]
[1778077110940,33.42,81451.09,0.0,0.4279,0.00014,32.34299]
[1778077111054,33.41,81449.65,0.0,0.42768,0.00014,32.33618]
[1778077113088,33.41,81431.19,0.0,0.42505,0.00014,32.28853]
[1778077115135,33.41,81428.85,0.0,0.42471,0.00014,32.28231]
[1778077117042,33.41,81415.13,0.0,0.42275,0.00014,32.24582]
[1778077120090,33.4,81427.25,0.0,0.42447,0.00014,32.27789]
[1778077120798,33.4,81427.25,0.0,0.42447,0.00014,32.27789]
[1778077120811,33.4,81427.25,0.0,0.42447,0.00014,32.27789]
[1778077121127,33.4,81437.69,0.0,0.42595,0.00014,32.30511]
[1778077122143,33.4,81445.3,0.0,0.42703,0.00014,32.32464]
[1778077123152,33.4,81453.04,0.0,0.42813,0.00014,32.34426]
[1778077128181,33.4,81452.12,0.0,0.428,0.00014,32.34193]
[1778077130204,33.4,81444.39,0.0,0.4269,0.00014,32.32226]
[1778077135210,33.4,81436.86,0.0,0.42583,0.00014,32.3029]
[1778077140173,33.4,81445.92,0.0,0.42713,0.00014,32.32628]
[1778077144094,33.4,81436.24,0.0,0.42575,0.00014,32.30138]
[1778077148165,33.41,81447.29,0.0,0.42733,0.00014,32.32985]
[1778077152097,33.41,81458.21,0.0,0.42889,0.00014,32.35749]
[1778077157107,33.41,81465.48,0.0,0.42993,0.00014,32.37564]
[1778077161423,33.41,81464.69,0.0,0.42982,0.00014,32.37375]
[1778077162406,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162411,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162437,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162475,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162532,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162680,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162710,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162892,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162924,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162990,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077162999,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077163013,33.41,81471.37,0.0,0.43077,0.00014,32.39021]
[1778077163055,33.41,81477.96,0.0,0.43171,0.00014,32.40626]
[1778077163594,33.41,81477.96,0.0,0.43171,0.00014,32.40626]
[1778077163833,33.41,81478.17,0.0,0.43174,0.00014,32.40677]
[1778077164480,33.41,81478.17,0.0,0.43174,0.00014,32.40677]
[1778077164510,33.41,81478.17,0.0,0.43174,0.00014,32.40677]
[1778077164860,33.41,81478.54,0.0,0.4318,0.00014,32.40767]
[1778077165573,33.41,81478.54,0.0,0.4318,0.00014,32.40767]
[1778077165601,33.41,81478.54,0.0,0.4318,0.00014,32.40767]
[1778077165881,33.41,81478.54,0.0,0.4318,0.00014,32.40767]
[1778077166112,33.41,81479.0,0.0,0.43186,0.00014,32.40878]
[1778077169672,33.41,81485.24,0.0,0.43275,0.00014,32.42374]
[1778077170188,33.41,81484.78,0.0,0.43268,0.00014,32.42264]
[1778077171686,33.41,81485.16,0.0,0.43273,0.00014,32.42042]
[1778077173301,33.41,81498.48,0.0,0.43463,0.00014,32.4519]
[1778077173370,33.41,81498.48,0.0,0.43463,0.00014,32.4519]
[1778077174086,33.41,81498.48,0.0,0.43463,0.00014,32.4519]
[1778077174167,33.41,81503.26,0.0,0.43531,0.00014,32.46301]
[1778077175115,33.41,81503.26,0.0,0.43531,0.00014,32.46301]
[1778077175632,33.41,81504.43,0.0,0.43548,0.00014,32.4657]
[1778077175662,33.41,81504.43,0.0,0.43548,0.00014,32.4657]
[1778077175696,33.41,81504.43,0.0,0.43548,0.00014,32.4657]
[1778077175729,33.41,81506.07,0.0,0.43571,0.00014,32.46949]
[1778077181106,33.41,81504.83,0.0,0.43553,0.00014,32.46654]
[1778077184109,33.4,81504.52,0.0,0.43548,0.00014,32.46575]
[1778077184141,33.4,81504.86,0.0,0.43553,0.00014,32.46649]
[1778077185580,33.4,81498.21,0.0,0.43457,0.00014,32.45101]
[1778077186225,33.4,81489.36,0.0,0.43331,0.00014,32.43012]
[1778077188215,33.4,81482.8,0.0,0.43237,0.00014,32.41443]
[1778077193222,33.4,81476.2,0.0,0.43143,0.00014,32.39848]
[1778077195158,33.4,81463.7,0.0,0.42964,0.00014,32.36779]
[1778077195909,33.4,81463.7,0.0,0.42964,0.00014,32.36779]
[1778077196208,33.4,81460.65,0.0,0.42921,0.00014,32.36021]
[1778077196721,33.4,81460.65,0.0,0.42921,0.00014,32.36021]
[1778077197173,33.4,81461.01,0.0,0.42926,0.00014,32.36112]
[1778077197968,33.4,81461.01,0.0,0.42926,0.00014,32.36112]
[1778077198030,33.4,81460.4,0.0,0.42918,0.00014,32.35962]
[1778077203594,33.4,81456.72,0.0,0.42866,0.00014,32.3505]
[1778077204706,33.4,81456.58,0.0,0.42864,0.00014,32.35017]
[1778077204741,33.4,81456.58,0.0,0.42864,0.00014,32.35017]
[1778077205146,33.4,81452.64,0.0,0.42808,0.00014,32.34024]
[1778077210166,33.4,81451.12,0.0,0.42785,0.00014,32.33632]
[1778077212227,33.4,81438.28,0.0,0.42602,0.00014,32.30335]
[1778077217248,33.39,81437.05,0.0,0.42583,0.00014,32.29995]
[1778077219737,33.39,81435.6,0.0,0.42561,0.00014,32.29607]
[1778077221290,33.39,81448.84,0.0,0.4275,0.00014,32.33005]
[1778077223980,33.39,81447.42,0.0,0.42729,0.00014,32.32639]
[1778077224237,33.39,81447.42,0.0,0.42729,0.00014,32.32639]
[1778077224242,33.39,81434.99,0.0,0.42552,0.00014,32.29436]
[1778077225175,33.39,81429.5,0.0,0.42474,0.00014,32.28001]
[1778077225496,33.39,81429.5,0.0,0.42474,0.00014,32.28001]
[1778077226260,33.39,81429.5,0.0,0.42474,0.00014,32.28001]
[1778077227270,33.39,81427.71,0.0,0.42448,0.00014,32.2753]
[1778077231172,33.39,81436.91,0.0,0.42578,0.00014,32.29619]
[1778077236173,33.39,81435.89,0.0,0.42564,0.00014,32.29351]
[1778077241192,33.39,81438.73,0.0,0.42604,0.00014,32.30083]
[1778077244368,33.38,81444.5,0.0,0.42686,0.00014,32.31563]
[1778077245274,33.38,81456.88,0.0,0.42862,0.00014,32.34702]
[1778077246292,33.38,81466.82,0.0,0.43004,0.00014,32.37177]
[1778077249290,33.38,81457.61,0.0,0.42872,0.00014,32.34872]
[1778077254320,33.38,81455.93,0.0,0.42847,0.00014,32.34437]
[1778077259183,33.37,81457.34,0.0,0.42866,0.00014,32.34778]
[1778077259195,33.37,81457.34,0.0,0.42866,0.00014,32.34778]
[1778077259285,33.37,81457.34,0.0,0.42866,0.00014,32.34778]
[1778077259237,33.37,81458.37,0.0,0.42881,0.00014,32.35034]
[1778077259951,33.37,81458.37,0.0,0.42881,0.00014,32.35034]
[1778077260078,33.37,81458.37,0.0,0.42881,0.00014,32.35034]
[1778077260209,33.37,81458.37,0.0,0.42881,0.00014,32.35034]
[1778077260315,33.37,81458.37,0.0,0.42881,0.00014,32.35034]
[1778077260337,33.37,81468.17,0.0,0.43021,0.00014,32.37473]
[1778077260392,33.37,81468.17,0.0,0.43021,0.00014,32.37473]
[1778077261308,33.37,81476.94,0.0,0.43146,0.00014,32.39622]
[1778077262282,33.37,81487.63,0.0,0.43299,0.00014,32.42197]
[1778077262758,33.37,81487.63,0.0,0.43299,0.00014,32.42197]
[1778077263271,33.37,81490.27,0.0,0.43336,0.00014,32.42825]
[1778077264738,33.37,81484.97,0.0,0.43261,0.00014,32.41559]
[1778077264767,33.37,81484.97,0.0,0.43261,0.00014,32.41559]
[1778077265200,33.37,81483.17,0.0,0.43235,0.00014,32.41126]
[1778077267790,33.37,81484.47,0.0,0.43253,0.00014,32.41438]
[1778077269283,33.37,81501.93,0.0,0.43503,0.00014,32.45563]
[1778077269992,33.37,81501.93,0.0,0.43503,0.00014,32.45563]
[1778077270050,33.37,81501.93,0.0,0.43503,0.00014,32.45563]
[1778077270185,33.37,81501.93,0.0,0.43503,0.00014,32.45563]
[1778077270300,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270473,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270555,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270673,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270773,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270867,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077270978,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077271013,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077271187,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077271224,33.37,81509.31,0.0,0.43608,0.00014,32.47268]
[1778077271326,33.37,81520.31,0.0,0.43766,0.00014,32.49771]
[1778077271391,33.37,81520.31,0.0,0.43766,0.00014,32.49771]
[1778077271430,33.37,81520.31,0.0,0.43766,0.00014,32.49771]
[1778077271595,33.37,81520.31,0.0,0.43766,0.00014,32.49771]
[1778077272175,33.37,81520.31,0.0,0.43766,0.00014,32.49771]
[1778077272266,33.37,81527.38,0.0,0.43867,0.00014,32.51353]
[1778077273747,33.37,81527.38,0.0,0.43867,0.00014,32.51353]
[1778077274052,33.37,81527.38,0.0,0.43867,0.00014,32.51353]
[1778077274316,33.37,81528.93,0.0,0.43889,0.00014,32.51697]
[1778077275128,33.37,81528.93,0.0,0.43889,0.00014,32.51697]
[1778077275156,33.37,81528.93,0.0,0.43889,0.00014,32.51697]
[1778077275327,33.37,81528.93,0.0,0.43889,0.00014,32.51697]
[1778077275353,33.37,81534.46,0.0,0.43969,0.00014,32.52916]
[1778077275373,33.37,81534.46,0.0,0.43969,0.00014,32.52916]
[1778077275436,33.37,81534.46,0.0,0.43969,0.00014,32.52916]
[1778077275471,33.37,81534.46,0.0,0.43969,0.00014,32.52916]
[1778077275560,33.37,81537.71,0.0,0.44015,0.00014,32.53626]
[1778077276827,33.37,81537.71,0.0,0.44015,0.00014,32.53626]
[1778077276840,33.37,81537.71,0.0,0.44015,0.00014,32.53626]
[1778077277286,33.37,81541.15,0.0,0.44065,0.00014,32.54376]
[1778077278193,33.37,81541.15,0.0,0.44065,0.00014,32.54376]
[1778077278292,33.37,81546.05,0.0,0.44135,0.00014,32.55434]
[1778077280437,33.38,81551.51,0.0,0.44214,0.00014,32.56602]
[1778077280441,33.38,81551.51,0.0,0.44214,0.00014,32.56602]
[1778077281264,33.38,81555.64,0.0,0.44273,0.00014,32.57476]
[1778077283936,33.38,81562.8,0.0,0.44376,0.00014,32.58973]
[1778077284329,33.38,81560.09,0.0,0.44337,0.00014,32.5841]
[1778077287529,33.38,81558.01,0.0,0.44307,0.00014,32.57979]
[1778077287533,33.38,81558.01,0.0,0.44307,0.00014,32.57979]
[1778077287601,33.38,81560.65,0.0,0.44345,0.00014,32.5853]
[1778077293507,33.38,81556.74,0.0,0.44289,0.00014,32.57406]
[1778077293517,33.38,81556.74,0.0,0.44289,0.00014,32.57406]
[1778077293687,33.38,81556.74,0.0,0.44289,0.00014,32.57406]
[1778077293812,33.38,81556.74,0.0,0.44289,0.00014,32.57406]
[1778077295181,33.38,81562.9,0.0,0.44377,0.00014,32.58692]
[1778077296361,33.38,81579.71,0.0,0.44619,0.00014,32.62118]
[1778077298022,33.38,81579.02,0.0,0.44609,0.00014,32.61979]
[1778077298292,33.38,81572.87,0.0,0.4452,0.00014,32.60738]
[1778077299348,33.38,81564.97,0.0,0.44407,0.00014,32.5912]
[1778077300204,33.38,81564.97,0.0,0.44407,0.00014,32.5912]
[1778077300245,33.38,81564.97,0.0,0.44407,0.00014,32.5912]
[1778077300305,33.38,81564.97,0.0,0.44407,0.00014,32.5912]
[1778077300312,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077300581,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077300675,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077300774,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077300798,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077300986,33.38,81563.91,0.0,0.44392,0.00014,32.58902]
[1778077301016,33.38,81570.3,0.0,0.44484,0.00014,32.60215]
[1778077302224,33.38,81570.3,0.0,0.44484,0.00014,32.60215]
[1778077302257,33.38,81570.3,0.0,0.44484,0.00014,32.60215]
[1778077302286,33.38,81570.3,0.0,0.44484,0.00014,32.60215]
[1778077302319,33.38,81570.3,0.0,0.44484,0.00014,32.60215]
[1778077302358,33.38,81577.41,0.0,0.44586,0.00014,32.61656]
[1778077302473,33.38,81577.41,0.0,0.44586,0.00014,32.61656]
[1778077303055,33.38,81577.41,0.0,0.44586,0.00014,32.61656]
[1778077303094,33.38,81573.42,0.0,0.44528,0.00014,32.6085]
[1778077305195,33.38,81573.42,0.0,0.44528,0.00014,32.6085]
[1778077305377,33.38,81566.21,0.0,0.44425,0.00014,32.59376]
[1778077308377,33.38,81553.28,0.0,0.4424,0.00014,32.5668]
[1778077308707,33.38,81553.28,0.0,0.4424,0.00014,32.5668]
[1778077309308,33.38,81548.42,0.0,0.4417,0.00014,32.55648]
[1778077310729,33.38,81548.62,0.0,0.44173,0.00014,32.55688]
[1778077311299,33.38,81547.63,0.0,0.44158,0.00014,32.55474]
[1778077312363,33.38,81536.29,0.0,0.43996,0.00014,32.53024]
[1778077313759,33.38,81530.54,0.0,0.43913,0.00014,32.5176]
[1778077317274,33.38,81529.25,0.0,0.43894,0.00014,32.51471]
[1778077317362,33.38,81527.81,0.0,0.43873,0.00014,32.51147]
[1778077320509,33.37,81525.35,0.0,0.43838,0.00014,32.50593]
[1778077320800,33.37,81525.35,0.0,0.43838,0.00014,32.50593]
[1778077321809,33.37,81533.26,0.0,0.43951,0.00014,32.52344]
[1778077322815,33.37,81541.63,0.0,0.44071,0.00014,32.54168]
[1778077326077,33.37,81544.32,0.0,0.44109,0.00014,32.54745]
[1778077326084,33.37,81544.32,0.0,0.44109,0.00014,32.54745]
[1778077326325,33.37,81544.1,0.0,0.44106,0.00014,32.54694]
[1778077328961,33.37,81547.93,0.0,0.4416,0.00014,32.55512]
[1778077329043,33.37,81547.93,0.0,0.4416,0.00014,32.55512]
[1778077329046,33.37,81547.93,0.0,0.4416,0.00014,32.55512]
[1778077329316,33.37,81552.15,0.0,0.44221,0.00014,32.5641]
[1778077331486,33.37,81555.84,0.0,0.44274,0.00014,32.57188]
[1778077331491,33.37,81555.84,0.0,0.44274,0.00014,32.57188]
[1778077331683,33.37,81555.84,0.0,0.44274,0.00014,32.57188]
[1778077331880,33.37,81555.84,0.0,0.44274,0.00014,32.57189]
[1778077333510,33.37,81553.72,0.0,0.44243,0.00014,32.56742]
[1778077333515,33.37,81553.72,0.0,0.44243,0.00014,32.56742]
[1778077334371,33.37,81559.62,0.0,0.44328,0.00014,32.57982]
[1778077339383,33.37,81560.23,0.0,0.44337,0.00014,32.58111]
[1778077341066,33.37,81555.92,0.0,0.44275,0.00014,32.57208]
[1778077341373,33.37,81559.14,0.0,0.44321,0.00014,32.57883]
[1778077343384,33.37,81549.47,0.0,0.44183,0.00014,32.55843]
[1778077344380,33.37,81535.59,0.0,0.43983,0.00014,32.52845]
[1778077346212,33.37,81530.5,0.0,0.4391,0.00014,32.51725]
[1778077346398,33.37,81537.25,0.0,0.44007,0.00014,32.53209]
[1778077349655,33.37,81532.99,0.0,0.43947,0.00014,32.52279]
[1778077350355,33.37,81533.91,0.0,0.4396,0.00014,32.5248]
[1778077354410,33.37,81526.41,0.0,0.43851,0.00014,32.50507]
[1778077359426,33.37,81529.46,0.0,0.43895,0.00014,32.51183]
[1778077364432,33.37,81528.76,0.0,0.43885,0.00014,32.51025]
[1778077369439,33.36,81527.59,0.0,0.43867,0.00014,32.50758]
[1778077374463,33.36,81525.15,0.0,0.43832,0.00014,32.50206]
[1778077379468,33.36,81526.02,0.0,0.43843,0.00014,32.5039]
[1778077382026,33.35,81527.78,0.0,0.43868,0.00014,32.50769]
[1778077382476,33.35,81522.35,0.0,0.4379,0.00014,32.49556]
[1778077385403,33.35,81532.58,0.0,0.43936,0.00014,32.51824]
[1778077387477,33.35,81512.63,0.0,0.43649,0.00014,32.47339]
[1778077389421,33.35,81517.53,0.0,0.43719,0.00014,32.4845]
[1778077392930,33.35,81518.03,0.0,0.43726,0.00014,32.48557]
[1778077393470,33.34,81513.36,0.0,0.43659,0.00014,32.47492]
[1778077396427,33.34,81510.65,0.0,0.4362,0.00014,32.46867]
[1778077397334,33.34,81510.65,0.0,0.4362,0.00014,32.46867]
[1778077399534,33.34,81522.76,0.0,0.43792,0.00014,32.49608]
[1778077400216,33.34,81522.76,0.0,0.43792,0.00014,32.49608]
[1778077400247,33.34,81522.76,0.0,0.43792,0.00014,32.49608]
[1778077400416,33.34,81522.76,0.0,0.43792,0.00014,32.49606]
[1778077405431,33.34,81529.6,0.0,0.4389,0.00014,32.51122]
[1778077405489,33.34,81529.6,0.0,0.4389,0.00014,32.51122]
[1778077406453,33.33,81537.41,0.0,0.44001,0.00014,32.52837]
[1778077407319,33.33,81537.41,0.0,0.44001,0.00014,32.52837]
[1778077407427,33.33,81534.68,0.0,0.43962,0.00014,32.52238]
[1778077408397,33.33,81534.68,0.0,0.43962,0.00014,32.52238]
[1778077408481,33.33,81535.02,0.0,0.43967,0.00014,32.52315]
[1778077410343,33.34,81538.17,0.0,0.44012,0.00014,32.53005]
[1778077410442,33.34,81548.95,0.0,0.44167,0.00014,32.55334]
[1778077411509,33.34,81548.95,0.0,0.44167,0.00014,32.55334]
[1778077411504,33.34,81560.17,0.0,0.44328,0.00014,32.57394]
[1778077411560,33.34,81560.17,0.0,0.44328,0.00014,32.57394]
[1778077414375,33.34,81560.87,0.0,0.44338,0.00014,32.57541]
[1778077414493,33.34,81561.21,0.0,0.44343,0.00014,32.57612]
[1778077416755,33.34,81564.65,0.0,0.44392,0.00014,32.58329]
[1778077417486,33.34,81565.32,0.0,0.44402,0.00014,32.58468]
[1778077422506,33.34,81566.45,0.0,0.44418,0.00014,32.58704]
[1778077426568,33.34,81573.83,0.0,0.44525,0.00014,32.60217]
[1778077428521,33.34,81572.1,0.0,0.445,0.00014,32.59865]
[1778077429496,33.34,81576.29,0.0,0.4456,0.00014,32.60716]
[1778077431461,33.34,81577.98,0.0,0.44584,0.00014,32.61057]
[1778077431467,33.34,81577.98,0.0,0.44584,0.00014,32.61057]
[1778077431543,33.34,81574.65,0.0,0.44536,0.00014,32.60384]
[1778077433867,33.34,81575.29,0.0,0.44546,0.00014,32.60514]
[1778077433874,33.34,81575.29,0.0,0.44546,0.00014,32.60514]
[1778077434508,33.34,81574.44,0.0,0.44533,0.00014,32.60342]
[1778077436532,33.34,81565.61,0.0,0.44407,0.00014,32.58534]
[1778077441539,33.34,81568.82,0.0,0.44453,0.00014,32.59198]
[1778077446539,33.34,81568.63,0.0,0.4445,0.00014,32.59162]
[1778077448752,33.34,81569.3,0.0,0.4446,0.00014,32.59301]
[1778077449471,33.34,81568.72,0.0,0.44452,0.00014,32.59183]
[1778077454477,33.34,81570.07,0.0,0.44472,0.00014,32.59463]
[1778077454964,33.34,81569.43,0.0,0.44463,0.00014,32.59332]
[1778077455536,33.35,81568.34,0.0,0.44447,0.00014,32.5911]
[1778077458870,33.35,81567.53,0.0,0.44436,0.00014,32.58946]
[1778077459474,33.35,81569.78,0.0,0.44468,0.00014,32.59409]
[1778077462494,33.35,81578.45,0.0,0.44593,0.00014,32.61171]
[1778077465133,33.35,81575.32,0.0,0.44548,0.00014,32.6054]
[1778077465567,33.35,81576.56,0.0,0.44566,0.00014,32.60791]
[1778077467552,33.35,81588.18,0.0,0.44733,0.00014,32.6311]
[1778077469565,33.35,81588.57,0.0,0.44738,0.00014,32.63186]
[1778077471005,33.35,81587.15,0.0,0.44718,0.00014,32.62906]
[1778077471511,33.35,81587.28,0.0,0.44719,0.00014,32.62621]
[1778077476524,33.35,81584.62,0.0,0.44681,0.00014,32.62093]
[1778077477617,33.35,81577.3,0.0,0.44576,0.00014,32.60628]
[1778077478273,33.35,81577.3,0.0,0.44576,0.00014,32.60628]
[1778077478401,33.35,81577.79,0.0,0.44583,0.00014,32.60727]
[1778077480421,33.35,81567.98,0.0,0.44442,0.00014,32.58731]
[1778077481125,33.35,81567.98,0.0,0.44442,0.00014,32.58731]
[1778077481548,33.35,81564.26,0.0,0.44388,0.00014,32.5796]
[1778077485559,33.35,81555.78,0.0,0.44266,0.00014,32.56192]
[1778077489634,33.35,81559.25,0.0,0.44317,0.00014,32.56924]
[1778077489921,33.35,81559.25,0.0,0.44317,0.00014,32.56924]
[1778077490153,33.35,81569.6,0.0,0.44465,0.00014,32.59068]
[1778077492016,33.35,81584.61,0.0,0.44681,0.00014,32.62096]
[1778077494355,33.35,81596.03,0.0,0.44845,0.00014,32.64335]
[1778077494986,33.35,81596.03,0.0,0.44845,0.00014,32.64335]
[1778077495126,33.35,81599.31,0.0,0.44892,0.00014,32.64967]
[1778077496584,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077496627,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077496961,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077497141,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077497436,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077497465,33.35,81613.23,0.0,0.45092,0.00014,32.67603]
[1778077497562,33.35,81621.84,0.0,0.45216,0.00014,32.6919]
[1778077499337,33.35,81616.43,0.0,0.45138,0.00014,32.68194]
[1778077499342,33.35,81616.43,0.0,0.45138,0.00014,32.68194]
[1778077499576,33.35,81614.76,0.0,0.45114,0.00014,32.67883]
[1778077500384,33.35,81614.76,0.0,0.45114,0.00014,32.67883]
[1778077500390,33.35,81614.76,0.0,0.45114,0.00014,32.67883]
[1778077500602,33.35,81611.32,0.0,0.45064,0.00014,32.6724]
[1778077501420,33.35,81611.32,0.0,0.45064,0.00014,32.6724]
[1778077501517,33.34,81609.43,0.0,0.45037,0.00014,32.66883]
[1778077506543,33.34,81613.21,0.0,0.45091,0.00014,32.67585]
[1778077511556,33.34,81610.08,0.0,0.45045,0.00014,32.66997]
[1778077513145,33.34,81607.54,0.0,0.45009,0.00014,32.66517]
[1778077514653,33.34,81616.88,0.0,0.45143,0.00014,32.68261]
[1778077519323,33.34,81620.92,0.0,0.452,0.00014,32.69]
[1778077519331,33.34,81620.92,0.0,0.452,0.00014,32.69]
[1778077519617,33.33,81619.41,0.0,0.45178,0.00014,32.6872]
[1778077524620,33.33,81624.76,0.0,0.45255,0.00014,32.69693]
[1778077524630,33.33,81624.76,0.0,0.45255,0.00014,32.69693]
[1778077526621,33.33,81635.79,0.0,0.45413,0.00014,32.71669]
[1778077531625,33.33,81630.44,0.0,0.45336,0.00014,32.70711]
[1778077535655,33.32,81640.74,0.0,0.45483,0.00014,32.72221]
[1778077537000,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537417,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537423,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537460,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537479,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537513,33.32,81642.04,0.0,0.45502,0.00014,32.72448]
[1778077537660,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077537688,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077537815,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077537873,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077537916,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077537939,33.32,81647.0,0.0,0.45573,0.00014,32.73307]
[1778077538375,33.32,81647.23,0.0,0.45576,0.00014,32.73346]
[1778077539381,33.32,81654.68,0.0,0.45684,0.00014,32.74617]
[1778077539823,33.32,81654.68,0.0,0.45684,0.00014,32.74617]
[1778077539831,33.32,81654.68,0.0,0.45684,0.00014,32.74617]
[1778077540540,33.32,81654.68,0.0,0.45684,0.00014,32.74617]
[1778077540586,33.32,81654.68,0.0,0.45684,0.00014,32.74617]
[1778077540582,33.32,81654.21,0.0,0.45677,0.00014,32.74536]
[1778077542284,33.32,81654.21,0.0,0.45677,0.00014,32.74534]
[1778077543138,33.32,81656.81,0.0,0.45714,0.00014,32.74972]
[1778077543432,33.32,81656.81,0.0,0.45714,0.00014,32.74972]
[1778077543500,33.32,81673.16,0.0,0.4595,0.00014,32.77665]
[1778077544194,33.32,81673.16,0.0,0.4595,0.00014,32.77665]
[1778077544432,33.32,81677.13,0.0,0.46007,0.00014,32.78302]
[1778077545469,33.32,81677.13,0.0,0.46007,0.00014,32.78302]
[1778077545608,33.32,81679.12,0.0,0.46036,0.00014,32.78619]
[1778077549924,33.32,81682.88,0.0,0.4609,0.00014,32.79211]
[1778077550545,33.32,81682.88,0.0,0.4609,0.00014,32.79211]
[1778077550654,33.32,81682.88,0.0,0.4609,0.00014,32.79211]
[1778077550609,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077550714,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077550779,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077550813,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551132,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551257,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551310,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551385,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551432,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551499,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551564,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551630,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551662,33.32,81680.24,0.0,0.46052,0.00014,32.78795]
[1778077551632,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077551753,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077551788,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077552483,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077552899,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077552905,33.32,81674.92,0.0,0.45975,0.00014,32.77946]
[1778077553612,33.32,81663.32,0.0,0.45807,0.00014,32.76055]
[1778077554070,33.32,81663.32,0.0,0.45807,0.00014,32.76055]
[1778077554222,33.32,81663.32,0.0,0.45807,0.00014,32.76055]
[1778077554306,33.32,81663.32,0.0,0.45807,0.00014,32.76055]
[1778077554527,33.32,81663.32,0.0,0.45807,0.00014,32.76055]
[1778077555526,33.31,81648.15,0.0,0.45589,0.00014,32.73493]
[1778077556048,33.31,81648.15,0.0,0.45589,0.00014,32.73493]
[1778077556096,33.31,81648.15,0.0,0.45589,0.00014,32.73493]
[1778077556532,33.31,81642.15,0.0,0.45502,0.00014,32.72452]
[1778077557552,33.31,81642.15,0.0,0.45502,0.00014,32.72452]
[1778077557566,33.31,81642.15,0.0,0.45502,0.00014,32.72452]
[1778077557617,33.31,81642.94,0.0,0.45513,0.00014,32.72588]
[1778077558830,33.31,81645.0,0.0,0.45543,0.00014,32.72945]
[1778077560394,33.31,81651.14,0.0,0.45631,0.00014,32.74]
[1778077560630,33.31,81655.74,0.0,0.45697,0.00014,32.74779]
[1778077562618,33.31,81666.78,0.0,0.45856,0.00014,32.76617]
[1778077563430,33.31,81666.78,0.0,0.45856,0.00014,32.76617]
[1778077563438,33.31,81666.78,0.0,0.45856,0.00014,32.76617]
[1778077563625,33.31,81671.92,0.0,0.45931,0.00014,32.77455]
[1778077564615,33.31,81680.1,0.0,0.46049,0.00014,32.78765]
[1778077565929,33.31,81679.57,0.0,0.46041,0.00014,32.7868]
[1778077566626,33.31,81679.41,0.0,0.46039,0.00014,32.78655]
[1778077569007,33.31,81679.78,0.0,0.46044,0.00014,32.78713]
[1778077569364,33.31,81679.78,0.0,0.46044,0.00014,32.78713]
[1778077569675,33.31,81681.46,0.0,0.46068,0.00014,32.78978]
[1778077570679,33.31,81691.96,0.0,0.4622,0.00014,32.80611]
[1778077571652,33.31,81691.96,0.0,0.4622,0.00014,32.80611]
[1778077572681,33.31,81691.96,0.0,0.4622,0.00014,32.80611]
[1778077573664,33.31,81693.83,0.0,0.46247,0.00014,32.80898]
[1778077574235,33.31,81693.83,0.0,0.46247,0.00014,32.80898]
[1778077574242,33.31,81693.83,0.0,0.46247,0.00014,32.80898]
[1778077574279,33.31,81693.83,0.0,0.46247,0.00014,32.80898]
[1778077574294,33.31,81693.83,0.0,0.46247,0.00014,32.80898]
[1778077574669,33.31,81690.83,0.0,0.46203,0.00014,32.80437]
[1778077575960,33.31,81693.83,0.0,0.46246,0.00014,32.80896]
[1778077575968,33.31,81693.83,0.0,0.46246,0.00014,32.80896]
[1778077575972,33.31,81693.83,0.0,0.46246,0.00014,32.80896]
[1778077576683,33.31,81693.17,0.0,0.46237,0.00014,32.80795]
[1778077578826,33.31,81696.19,0.0,0.4628,0.00014,32.81255]
[1778077578834,33.31,81696.19,0.0,0.4628,0.00014,32.81255]
[1778077578998,33.31,81696.19,0.0,0.4628,0.00014,32.81255]
[1778077579699,33.31,81696.19,0.0,0.4628,0.00014,32.81255]
[1778077579042,33.31,81695.81,0.0,0.46275,0.00014,32.81197]
[1778077579766,33.31,81698.79,0.0,0.46318,0.00014,32.81647]
[1778077584011,33.31,81697.69,0.0,0.46302,0.00014,32.81483]
[1778077584019,33.31,81697.69,0.0,0.46302,0.00014,32.81483]
[1778077584400,33.31,81697.09,0.0,0.46294,0.00014,32.81393]
[1778077585971,33.31,81693.24,0.0,0.46238,0.00014,32.80809]
[1778077586685,33.31,81685.89,0.0,0.46132,0.00014,32.79675]
[1778077588351,33.31,81682.34,0.0,0.46081,0.00014,32.79119]
[1778077588419,33.31,81679.14,0.0,0.46035,0.00014,32.78614]
[1778077589493,33.31,81679.14,0.0,0.46035,0.00014,32.78614]
[1778077589687,33.31,81683.79,0.0,0.46102,0.00014,32.79347]
[1778077590372,33.31,81683.79,0.0,0.46102,0.00014,32.79347]
[1778077590420,33.31,81681.39,0.0,0.46067,0.00014,32.7897]
[1778077593803,33.31,81670.44,0.0,0.45909,0.00014,32.76907]
[1778077596225,33.31,81667.87,0.0,0.45872,0.00014,32.76488]
[1778077596688,33.31,81670.39,0.0,0.45908,0.00014,32.76898]
[1778077596855,33.31,81670.39,0.0,0.45908,0.00014,32.76898]
[1778077597202,33.31,81670.39,0.0,0.45908,0.00014,32.76898]
[1778077597643,33.31,81679.82,0.0,0.46044,0.00014,32.78411]
[1778077598462,33.31,81679.82,0.0,0.46044,0.00014,32.78411]
[1778077599743,33.31,81685.76,0.0,0.4613,0.00014,32.79346]
[1778077600642,33.31,81685.76,0.0,0.4613,0.00014,32.79346]
[1778077600653,33.31,81685.55,0.0,0.46127,0.00014,32.79313]
[1778077600771,33.31,81685.55,0.0,0.46127,0.00014,32.79313]
[1778077601188,33.31,81675.05,0.0,0.45975,0.00014,32.77651]
[1778077602671,33.31,81665.59,0.0,0.45839,0.00014,32.76114]
[1778077604615,33.31,81677.28,0.0,0.46008,0.00014,32.78008]
[1778077609511,33.31,81677.1,0.0,0.46005,0.00014,32.77979]
[1778077609518,33.31,81677.1,0.0,0.46005,0.00014,32.77979]
[1778077609672,33.31,81676.31,0.0,0.45994,0.00014,32.77853]
[1778077613638,33.31,81683.46,0.0,0.46097,0.00014,32.78986]
[1778077616545,33.31,81688.69,0.0,0.46172,0.00014,32.79801]
[1778077616720,33.31,81689.57,0.0,0.46185,0.00014,32.79938]
[1778077620676,33.31,81688.15,0.0,0.46165,0.00014,32.79718]
[1778077620714,33.31,81688.15,0.0,0.46164,0.00014,32.79718]
[1778077625723,33.31,81688.99,0.0,0.46176,0.00014,32.79846]
[1778077629047,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629175,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629266,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629322,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629423,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629482,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629635,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629669,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629689,33.31,81690.43,0.0,0.46197,0.00014,32.80067]
[1778077629709,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077629847,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077629930,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077629979,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077630082,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077630329,33.31,81694.17,0.0,0.46251,0.00014,32.8064]
[1778077630362,33.31,81702.39,0.0,0.4637,0.00014,32.81877]
[1778077631258,33.31,81702.39,0.0,0.4637,0.00014,32.81877]
[1778077632734,33.31,81699.82,0.0,0.46332,0.00014,32.81492]
[1778077633094,33.31,81696.29,0.0,0.46281,0.00014,32.80959]
[1778077636845,33.31,81694.13,0.0,0.4625,0.00014,32.80629]
[1778077637666,33.3,81694.51,0.0,0.46255,0.00014,32.80687]
[1778077639661,33.3,81693.72,0.0,0.46244,0.00014,32.80566]
[1778077639696,33.3,81693.81,0.0,0.46245,0.00014,32.80579]
[1778077641738,33.3,81681.92,0.0,0.46073,0.00014,32.78734]
[1778077646744,33.3,81685.37,0.0,0.46123,0.00014,32.79273]
[1778077651772,33.3,81684.86,0.0,0.46115,0.00014,32.79188]
[1778077653337,33.3,81684.56,0.0,0.4611,0.00014,32.7883]
[1778077653759,33.3,81684.63,0.0,0.46111,0.00014,32.7884]
[1778077653836,33.3,81684.63,0.0,0.46111,0.00014,32.7884]
[1778077654467,33.3,81684.63,0.0,0.46111,0.00014,32.7884]
[1778077654563,33.3,81684.63,0.0,0.46111,0.00014,32.7884]
[1778077654585,33.3,81684.63,0.0,0.46111,0.00014,32.7884]
[1778077654664,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077654786,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077654958,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077654992,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077655104,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077655214,33.29,81701.96,0.0,0.46361,0.00014,32.81487]
[1778077655635,33.29,81718.54,0.0,0.466,0.00014,32.839]
[1778077656405,33.29,81718.54,0.0,0.466,0.00014,32.839]
[1778077656420,33.29,81718.54,0.0,0.466,0.00014,32.839]
[1778077656467,33.29,81718.54,0.0,0.466,0.00014,32.839]
[1778077656611,33.29,81721.2,0.0,0.46638,0.00014,32.84275]
[1778077659112,33.29,81724.7,0.0,0.46689,0.00014,32.84767]
[1778077659119,33.29,81724.7,0.0,0.46689,0.00014,32.84767]
[1778077659145,33.29,81724.7,0.0,0.46689,0.00014,32.84767]
[1778077659159,33.29,81724.7,0.0,0.46689,0.00014,32.84767]
[1778077659365,33.29,81727.89,0.0,0.46735,0.00014,32.8521]
[1778077660584,33.29,81727.89,0.0,0.46735,0.00014,32.8521]
[1778077660702,33.29,81727.89,0.0,0.46735,0.00014,32.8521]
[1778077660778,33.29,81727.89,0.0,0.46735,0.00014,32.8521]
[1778077660711,33.29,81729.53,0.0,0.46759,0.00014,32.85437]
[1778077660918,33.29,81729.53,0.0,0.46759,0.00014,32.85437]
[1778077660998,33.29,81729.53,0.0,0.46759,0.00014,32.85437]
[1778077661695,33.29,81749.61,0.0,0.47049,0.00014,32.88107]
[1778077661816,33.29,81749.61,0.0,0.47049,0.00014,32.88107]
[1778077662043,33.29,81749.61,0.0,0.47049,0.00014,32.88107]
[1778077662179,33.29,81749.61,0.0,0.47049,0.00014,32.88107]
[1778077662205,33.29,81749.61,0.0,0.47049,0.00014,32.88107]
[1778077662310,33.29,81749.61,0.0,0.47049,0.00014,32.88108]
[1778077663263,33.29,81749.61,0.0,0.47049,0.00014,32.88108]
[1778077663513,33.29,81749.61,0.0,0.47049,0.00014,32.88108]
[1778077663614,33.29,81766.0,0.0,0.47286,0.00014,32.90159]
[1778077664797,33.29,81766.0,0.0,0.47286,0.00014,32.90159]
[1778077665515,33.29,81765.01,0.0,0.47272,0.00014,32.90038]
[1778077665532,33.29,81765.01,0.0,0.47272,0.00014,32.90038]
[1778077665545,33.29,81765.01,0.0,0.47272,0.00014,32.90038]
[1778077665606,33.29,81765.01,0.0,0.47272,0.00014,32.90038]
[1778077665621,33.29,81765.01,0.0,0.47272,0.00014,32.90038]
[1778077665786,33.29,81767.63,0.0,0.4731,0.00014,32.90356]
[1778077666508,33.29,81767.63,0.0,0.4731,0.00014,32.90356]
[1778077666514,33.29,81767.63,0.0,0.4731,0.00014,32.90356]
[1778077666559,33.29,81767.63,0.0,0.4731,0.00014,32.90356]
[1778077666795,33.29,81769.42,0.0,0.47336,0.00014,32.90572]
[1778077668459,33.29,81769.42,0.0,0.47336,0.00014,32.90572]
[1778077668541,33.29,81768.21,0.0,0.47318,0.00014,32.90425]
[1778077669746,33.29,81768.21,0.0,0.47318,0.00014,32.90425]
[1778077669800,33.29,81766.91,0.0,0.47299,0.00014,32.90269]
[1778077670708,33.29,81757.16,0.0,0.47158,0.00014,32.89066]
[1778077672468,33.29,81748.29,0.0,0.4703,0.00014,32.87937]
[1778077673259,33.29,81748.29,0.0,0.4703,0.00014,32.87937]
[1778077673739,33.29,81742.45,0.0,0.46946,0.00014,32.87175]
[1778077677807,33.29,81742.85,0.0,0.46952,0.00014,32.87229]
[1778077679442,33.29,81749.15,0.0,0.47043,0.00014,32.88049]
[1778077680705,33.29,81763.77,0.0,0.47254,0.00014,32.89888]
[1778077681756,33.29,81771.51,0.0,0.47366,0.00014,32.90823]
[1778077682539,33.3,81759.77,0.0,0.47196,0.00014,32.89394]
[1778077683802,33.3,81759.77,0.0,0.47196,0.00014,32.89394]
[1778077684471,33.3,81749.18,0.0,0.47043,0.00014,32.88054]
[1778077685478,33.3,81740.76,0.0,0.46922,0.00014,32.86954]
[1778077688670,33.3,81733.08,0.0,0.46811,0.00014,32.85925]
[1778077690528,33.3,81741.96,0.0,0.46939,0.00014,32.87115]
[1778077693740,33.3,81734.96,0.0,0.46838,0.00014,32.86181]
[1778077695062,33.3,81734.96,0.0,0.46838,0.00014,32.86182]
[1778077695100,33.3,81734.96,0.0,0.46838,0.00014,32.86182]
[1778077695509,33.3,81734.96,0.0,0.46838,0.00014,32.86182]
[1778077695548,33.3,81725.88,0.0,0.46707,0.00014,32.8494]
[1778077696869,33.3,81722.26,0.0,0.46655,0.00014,32.84435]
[1778077696905,33.3,81722.26,0.0,0.46655,0.00014,32.84435]
[1778077697816,33.3,81718.1,0.0,0.46595,0.00014,32.83849]
[1778077698919,33.3,81716.66,0.0,0.46575,0.00014,32.83645]
[1778077698967,33.3,81716.66,0.0,0.46575,0.00014,32.83645]
[1778077699330,33.3,81716.66,0.0,0.46575,0.00014,32.83645]
[1778077699404,33.3,81716.66,0.0,0.46575,0.00014,32.83645]
[1778077700537,33.31,81716.77,0.0,0.46576,0.00014,32.83662]
[1778077700669,33.31,81699.11,0.0,0.46321,0.00014,32.81075]
[1778077701567,33.31,81699.11,0.0,0.46321,0.00014,32.81075]
[1778077701640,33.31,81699.11,0.0,0.46321,0.00014,32.81075]
[1778077701741,33.31,81694.32,0.0,0.46252,0.00014,32.80351]
[1778077702255,33.31,81694.32,0.0,0.46252,0.00014,32.80351]
[1778077702599,33.31,81694.22,0.0,0.46251,0.00014,32.80336]
[1778077703587,33.31,81694.22,0.0,0.46251,0.00014,32.80336]
[1778077703646,33.31,81690.61,0.0,0.46199,0.00014,32.79784]
[1778077704772,33.31,81690.61,0.0,0.46199,0.00014,32.79784]
[1778077704776,33.31,81690.61,0.0,0.46199,0.00014,32.79784]
[1778077705619,33.31,81689.67,0.0,0.46185,0.00014,32.79639]
[1778077706986,33.31,81688.87,0.0,0.46174,0.00014,32.79516]
[1778077708862,33.31,81680.88,0.0,0.46058,0.00014,32.78266]
[1778077713617,33.31,81684.4,0.0,0.46109,0.00014,32.7851]
[1778077713803,33.31,81686.5,0.0,0.46139,0.00014,32.78838]
[1778077714742,33.31,81696.52,0.0,0.46284,0.00014,32.80377]
[1778077715761,33.31,81704.72,0.0,0.46402,0.00014,32.81606]
[1778077717784,33.31,81707.59,0.0,0.46444,0.00014,32.82031]
[1778077720819,33.32,81699.82,0.0,0.46333,0.00014,32.80884]
[1778077725844,33.32,81699.48,0.0,0.46328,0.00014,32.80836]
[1778077726854,33.32,81690.09,0.0,0.46193,0.00014,32.79409]
[1778077731858,33.32,81696.4,0.0,0.46284,0.00014,32.80373]
[1778077733949,33.32,81699.5,0.0,0.46329,0.00014,32.80843]
[1778077734824,33.32,81699.14,0.0,0.46324,0.00014,32.80789]
[1778077735718,33.32,81699.14,0.0,0.46324,0.00014,32.80789]
[1778077735727,33.32,81699.14,0.0,0.46324,0.00014,32.80789]
[1778077735830,33.32,81700.23,0.0,0.46339,0.00014,32.80952]
[1778077740835,33.32,81699.68,0.0,0.46331,0.00014,32.80865]
[1778077742933,33.32,81696.66,0.0,0.46287,0.00014,32.80407]
[1778077742959,33.32,81696.66,0.0,0.46287,0.00014,32.80407]
[1778077743767,33.32,81696.66,0.0,0.46287,0.00014,32.80407]
[1778077743774,33.32,81696.66,0.0,0.46287,0.00014,32.80407]
[1778077743854,33.31,81705.41,0.0,0.46413,0.00014,32.81714]
[1778077744825,33.31,81716.04,0.0,0.46567,0.00014,32.83258]
[1778077749844,33.31,81714.22,0.0,0.4654,0.00014,32.82994]
[1778077754850,33.31,81714.96,0.0,0.4655,0.00014,32.83096]
[1778077759860,33.3,81715.72,0.0,0.46561,0.00014,32.83202]
[1778077761779,33.3,81709.75,0.0,0.46474,0.00014,32.82338]
[1778077761875,33.3,81704.52,0.0,0.46399,0.00014,32.81569]
[1778077763864,33.3,81701.62,0.0,0.46356,0.00014,32.81137]
[1778077763874,33.3,81701.62,0.0,0.46356,0.00014,32.81137]
[1778077763900,33.3,81699.34,0.0,0.46323,0.00014,32.80794]
[1778077765509,33.3,81691.55,0.0,0.46211,0.00014,32.79609]
[1778077766557,33.3,81691.55,0.0,0.46211,0.00014,32.79609]
[1778077766655,33.3,81691.55,0.0,0.46211,0.00014,32.79609]
[1778077766706,33.3,81691.55,0.0,0.46211,0.00014,32.79609]
[1778077766818,33.3,81680.44,0.0,0.4605,0.00014,32.77875]
[1778077767336,33.3,81680.44,0.0,0.4605,0.00014,32.77875]
[1778077767408,33.3,81680.44,0.0,0.4605,0.00014,32.77875]
[1778077767425,33.3,81680.44,0.0,0.4605,0.00014,32.77875]
[1778077767637,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768356,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768361,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768411,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768413,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768439,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768610,33.3,81669.39,0.0,0.45891,0.00014,32.761]
[1778077768709,33.3,81664.33,0.0,0.45818,0.00014,32.75269]
[1778077769330,33.3,81664.33,0.0,0.45818,0.00014,32.75269]
[1778077769523,33.3,81664.88,0.0,0.45826,0.00014,32.7536]
[1778077772441,33.3,81659.22,0.0,0.45743,0.00014,32.74108]
[1778077772729,33.3,81659.22,0.0,0.45743,0.00014,32.74108]
[1778077772870,33.3,81651.77,0.0,0.45636,0.00014,32.72849]
[1778077775993,33.3,81650.63,0.0,0.45619,0.00014,32.72655]
[1778077776461,33.3,81650.63,0.0,0.45619,0.00014,32.72655]
[1778077778468,33.3,81648.77,0.0,0.45593,0.00014,32.72336]
[1778077778887,33.3,81648.28,0.0,0.45586,0.00014,32.72253]
[1778077783175,33.3,81645.95,0.0,0.45552,0.00014,32.71853]
[1778077783891,33.3,81642.71,0.0,0.45505,0.00014,32.7129]
[1778077785883,33.3,81630.9,0.0,0.45335,0.00014,32.69202]
[1778077787436,33.3,81626.13,0.0,0.45267,0.00014,32.68343]
[1778077787822,33.3,81627.69,0.0,0.45289,0.00014,32.68627]
[1778077788436,33.3,81627.69,0.0,0.45289,0.00014,32.68627]
[1778077788873,33.3,81631.15,0.0,0.45339,0.00014,32.69252]
[1778077791911,33.31,81639.61,0.0,0.45462,0.00014,32.70757]
[1778077795918,33.31,81627.65,0.0,0.45289,0.00014,32.68626]
[1778077796708,33.31,81627.65,0.0,0.45289,0.00014,32.68626]
[1778077796863,33.31,81625.62,0.0,0.4526,0.00014,32.68258]
[1778077798732,33.31,81623.86,0.0,0.45235,0.00014,32.67938]
[1778077798831,33.31,81623.86,0.0,0.45235,0.00014,32.67937]
[1778077801923,33.31,81614.27,0.0,0.45096,0.00014,32.66166]
[1778077802855,33.31,81622.41,0.0,0.45214,0.00014,32.67672]
[1778077803865,33.31,81622.41,0.0,0.45214,0.00014,32.67672]
[1778077803878,33.31,81622.41,0.0,0.45214,0.00014,32.67672]
[1778077803887,33.31,81632.94,0.0,0.45366,0.00014,32.69576]
[1778077805739,33.31,81635.72,0.0,0.45406,0.00014,32.70071]
[1778077805940,33.31,81639.03,0.0,0.45454,0.00014,32.70656]
[1778077806140,33.31,81639.03,0.0,0.45454,0.00014,32.70656]
[1778077806881,33.31,81646.09,0.0,0.45555,0.00014,32.71888]
[1778077807904,33.31,81654.86,0.0,0.45682,0.00014,32.73389]
[1778077808064,33.31,81654.86,0.0,0.45682,0.00014,32.73389]
[1778077808881,33.31,81654.86,0.0,0.45682,0.00014,32.73389]
[1778077808895,33.31,81654.86,0.0,0.45682,0.00014,32.73389]
[1778077808920,33.31,81654.86,0.0,0.45682,0.00014,32.73389]
[1778077808903,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809022,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809036,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809085,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809239,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809275,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809296,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809388,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809393,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809453,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809559,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809610,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809895,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809918,33.31,81666.2,0.0,0.45846,0.00014,32.75281]
[1778077809899,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810057,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810106,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810881,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810888,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810894,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077810421,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077811909,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077811941,33.31,81659.38,0.0,0.45747,0.00014,32.7415]
[1778077811633,33.31,81645.95,0.0,0.45553,0.00014,32.71864]
[1778077812107,33.31,81645.95,0.0,0.45553,0.00014,32.71864]
[1778077812436,33.31,81646.07,0.0,0.45555,0.00014,32.71885]
[1778077815395,33.31,81644.81,0.0,0.45537,0.00014,32.71666]
[1778077815467,33.31,81644.81,0.0,0.45537,0.00014,32.71666]
[1778077815536,33.31,81644.81,0.0,0.45537,0.00014,32.71666]
[1778077815540,33.31,81644.81,0.0,0.45537,0.00014,32.71666]
[1778077815602,33.31,81644.81,0.0,0.45537,0.00014,32.71666]
[1778077815704,33.31,81647.32,0.0,0.45573,0.00014,32.721]
[1778077816723,33.31,81647.32,0.0,0.45573,0.00014,32.721]
[1778077816724,33.31,81647.32,0.0,0.45573,0.00014,32.721]
[1778077816788,33.31,81647.32,0.0,0.45573,0.00014,32.721]
[1778077816923,33.31,81645.17,0.0,0.45542,0.00014,32.71728]
[1778077817831,33.31,81645.17,0.0,0.45542,0.00014,32.71728]
[1778077817848,33.31,81645.17,0.0,0.45542,0.00014,32.71728]
[1778077818256,33.31,81637.98,0.0,0.45438,0.00014,32.70471]
[1778077818295,33.31,81637.98,0.0,0.45438,0.00014,32.70471]
[1778077818733,33.31,81637.98,0.0,0.45438,0.00014,32.70471]
[1778077818994,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819110,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819136,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819312,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819346,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819513,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819528,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819760,33.31,81635.36,0.0,0.45401,0.00014,32.70008]
[1778077819833,33.31,81641.34,0.0,0.45487,0.00014,32.71063]
[1778077820565,33.31,81641.34,0.0,0.45487,0.00014,32.71063]
[1778077820571,33.31,81641.34,0.0,0.45487,0.00014,32.71063]
[1778077820885,33.31,81645.53,0.0,0.45548,0.00014,32.71794]
[1778077825908,33.31,81646.53,0.0,0.45562,0.00014,32.71971]
[1778077828720,33.31,81642.85,0.0,0.45509,0.00014,32.71333]
[1778077828732,33.31,81642.85,0.0,0.45509,0.00014,32.71333]
[1778077828925,33.31,81640.89,0.0,0.45481,0.00014,32.70992]
[1778077832883,33.32,81652.64,0.0,0.45651,0.00014,32.72715]
[1778077836962,33.32,81664.17,0.0,0.45817,0.00014,32.74651]
[1778077837949,33.32,81664.17,0.0,0.45817,0.00014,32.74651]
[1778077837972,33.32,81664.17,0.0,0.45817,0.00014,32.74651]
[1778077838011,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077838077,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077838109,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077838199,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077838220,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077838629,33.32,81666.02,0.0,0.45844,0.00014,32.74956]
[1778077839636,33.32,81675.02,0.0,0.45974,0.00014,32.76418]
[1778077840643,33.32,81683.55,0.0,0.46097,0.00014,32.77772]
[1778077841834,33.32,81683.55,0.0,0.46097,0.00014,32.77772]
[1778077841934,33.32,81683.76,0.0,0.461,0.00014,32.77804]
[1778077842707,33.32,81683.76,0.0,0.461,0.00014,32.77804]
[1778077842939,33.32,81685.58,0.0,0.46126,0.00014,32.78089]
[1778077843275,33.32,81685.58,0.0,0.46126,0.00014,32.78089]
[1778077843301,33.32,81685.58,0.0,0.46126,0.00014,32.78089]
[1778077843753,33.32,81698.29,0.0,0.4631,0.00014,32.80037]
[1778077844101,33.32,81698.29,0.0,0.4631,0.00014,32.80037]
[1778077844738,33.32,81698.29,0.0,0.4631,0.00014,32.80037]
[1778077844750,33.32,81702.0,0.0,0.46363,0.00014,32.80593]
[1778077845782,33.32,81708.1,0.0,0.46451,0.00014,32.81492]
[1778077847349,33.32,81711.53,0.0,0.46501,0.00014,32.81992]
[1778077847986,33.31,81710.79,0.0,0.4649,0.00014,32.81883]
[1778077851793,33.31,81705.4,0.0,0.46412,0.00014,32.81092]
[1778077851798,33.31,81705.4,0.0,0.46412,0.00014,32.81092]
[1778077851886,33.31,81706.4,0.0,0.46426,0.00014,32.81239]
[1778077854742,33.31,81715.51,0.0,0.46557,0.00014,32.8256]
[1778077855149,33.31,81715.51,0.0,0.46557,0.00014,32.8256]
[1778077855188,33.31,81715.51,0.0,0.46557,0.00014,32.8256]
[1778077855283,33.31,81715.51,0.0,0.46557,0.00014,32.8256]
[1778077855749,33.31,81715.09,0.0,0.46551,0.00014,32.82499]
[1778077856933,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857080,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857231,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857311,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857581,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857730,33.31,81725.8,0.0,0.46706,0.00014,32.84009]
[1778077857807,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858010,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858199,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858436,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858464,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858637,33.31,81736.5,0.0,0.4686,0.00014,32.85469]
[1778077858983,33.31,81741.17,0.0,0.46928,0.00014,32.8609]
[1778077859021,33.31,81741.17,0.0,0.46928,0.00014,32.8609]
[1778077859792,33.3,81741.17,0.0,0.46928,0.00014,32.8609]
[1778077861479,33.31,81738.02,0.0,0.46882,0.00014,32.85672]
[1778077861495,33.31,81738.02,0.0,0.46882,0.00014,32.85672]
[1778077861806,33.31,81731.13,0.0,0.46783,0.00014,32.84741]
[1778077862559,33.31,81731.13,0.0,0.46783,0.00014,32.84741]
[1778077862813,33.31,81725.64,0.0,0.46703,0.00014,32.83985]
[1778077863650,33.31,81725.64,0.0,0.46703,0.00014,32.83985]
[1778077864017,33.31,81718.1,0.0,0.46594,0.00014,32.82925]
[1778077865954,33.31,81710.46,0.0,0.46484,0.00014,32.81827]
[1778077866868,33.31,81710.46,0.0,0.46484,0.00014,32.81827]
[1778077867010,33.31,81705.07,0.0,0.46406,0.00014,32.81037]
[1778077868817,33.31,81702.31,0.0,0.46366,0.00014,32.80626]
[1778077868993,33.31,81702.43,0.0,0.46368,0.00014,32.80644]
[1778077870239,33.3,81699.46,0.0,0.46325,0.00014,32.80198]
[1778077870328,33.3,81699.46,0.0,0.46325,0.00014,32.80198]
[1778077870973,33.3,81688.23,0.0,0.46162,0.00014,32.78483]
[1778077871908,33.3,81687.44,0.0,0.46151,0.00014,32.7836]
[1778077876096,33.3,81692.48,0.0,0.46224,0.00014,32.79137]
[1778077876416,33.3,81692.48,0.0,0.46224,0.00014,32.79137]
[1778077876918,33.3,81703.45,0.0,0.46382,0.00014,32.80792]
[1778077878196,33.3,81707.07,0.0,0.46434,0.00014,32.81326]
[1778077878931,33.3,81709.53,0.0,0.4647,0.00014,32.81684]
[1778077879186,33.3,81709.53,0.0,0.4647,0.00014,32.81684]
[1778077879192,33.3,81709.53,0.0,0.4647,0.00014,32.81684]
[1778077879565,33.3,81709.53,0.0,0.4647,0.00014,32.81684]
[1778077879938,33.3,81717.09,0.0,0.46579,0.00014,32.82774]
[1778077880518,33.3,81717.09,0.0,0.46579,0.00014,32.82774]
[1778077881693,33.3,81723.78,0.0,0.46675,0.00014,32.83718]
[1778077881952,33.3,81727.74,0.0,0.46732,0.00014,32.84268]
[1778077884973,33.29,81715.73,0.0,0.46558,0.00014,32.82574]
[1778077885979,33.29,81713.69,0.0,0.46528,0.00014,32.82279]
[1778077891023,33.29,81722.83,0.0,0.4666,0.00014,32.83267]
[1778077895859,33.29,81725.99,0.0,0.46705,0.00014,32.83707]
[1778077896055,33.29,81730.63,0.0,0.46772,0.00014,32.84347]
[1778077896396,33.29,81730.63,0.0,0.46772,0.00014,32.84347]
[1778077896523,33.29,81732.27,0.0,0.46796,0.00014,32.84571]
[1778077899081,33.29,81720.15,0.0,0.46621,0.00014,32.82887]
[1778077903015,33.28,81733.96,0.0,0.4682,0.00014,32.84798]
[1778077903656,33.28,81733.96,0.0,0.4682,0.00014,32.84798]
[1778077903852,33.28,81733.96,0.0,0.4682,0.00014,32.84798]
[1778077904041,33.28,81735.51,0.0,0.46843,0.00014,32.85008]
[1778077904972,33.28,81735.51,0.0,0.46843,0.00014,32.85008]
[1778077905066,33.29,81738.31,0.0,0.46883,0.00014,32.85384]
[1778077905975,33.29,81738.31,0.0,0.46883,0.00014,32.85384]
[1778077907080,33.29,81747.11,0.0,0.47011,0.00014,32.86544]
[1778077912082,33.29,81738.71,0.0,0.46889,0.00014,32.8544]
[1778077914489,33.29,81737.08,0.0,0.46866,0.00014,32.85223]
[1778077914973,33.29,81732.67,0.0,0.46802,0.00014,32.84629]
[1778077916032,33.29,81721.76,0.0,0.46645,0.00014,32.83119]
[1778077918077,33.29,81724.52,0.0,0.46685,0.00014,32.83506]
[1778077918451,33.29,81726.89,0.0,0.46719,0.00014,32.83837]
[1778077918519,33.29,81728.41,0.0,0.46741,0.00014,32.84048]
[1778077920088,33.29,81729.67,0.0,0.46759,0.00014,32.84222]
[1778077920239,33.29,81729.84,0.0,0.46762,0.00014,32.84245]
[1778077925275,33.3,81726.95,0.0,0.46721,0.00014,32.83851]
[1778077927995,33.3,81734.92,0.0,0.46836,0.00014,32.8494]
[1778077929098,33.3,81735.41,0.0,0.46843,0.00014,32.85006]
[1778077930045,33.3,81742.44,0.0,0.46945,0.00014,32.85945]
[1778077930188,33.3,81742.44,0.0,0.46945,0.00014,32.85945]
[1778077931000,33.3,81741.68,0.0,0.46934,0.00014,32.85845]
[1778077931430,33.3,81734.45,0.0,0.46829,0.00014,32.84879]
[1778077932229,33.3,81734.45,0.0,0.46829,0.00014,32.84879]
[1778077932251,33.3,81734.45,0.0,0.46829,0.00014,32.84879]
[1778077932276,33.3,81734.45,0.0,0.46829,0.00014,32.84879]
[1778077932311,33.3,81734.45,0.0,0.46829,0.00014,32.84879]
[1778077932357,33.3,81726.35,0.0,0.46712,0.00014,32.83771]
[1778077934288,33.3,81726.14,0.0,0.4671,0.00014,32.83742]
[1778077934290,33.3,81726.14,0.0,0.4671,0.00014,32.83742]
[1778077934330,33.3,81726.14,0.0,0.4671,0.00014,32.83742]
[1778077934456,33.3,81725.0,0.0,0.46693,0.00014,32.83583]
[1778077938290,33.3,81726.99,0.0,0.46722,0.00014,32.83859]
[1778077938296,33.3,81726.99,0.0,0.46722,0.00014,32.83859]
[1778077939104,33.3,81726.2,0.0,0.4671,0.00014,32.83749]
[1778077940605,33.3,81726.08,0.0,0.46708,0.00014,32.83733]
[1778077941099,33.3,81727.83,0.0,0.46734,0.00014,32.83975]
[1778077943100,33.3,81739.38,0.0,0.46901,0.00014,32.85542]
[1778077946092,33.3,81741.05,0.0,0.46925,0.00014,32.85765]
[1778077947117,33.3,81737.46,0.0,0.46873,0.00014,32.85287]
[1778077952104,33.3,81728.09,0.0,0.46737,0.00014,32.83701]
[1778077956011,33.3,81736.81,0.0,0.46863,0.00014,32.8489]
[1778077961033,33.3,81736.87,0.0,0.46865,0.00014,32.849]
[1778077964133,33.3,81729.58,0.0,0.46759,0.00014,32.83909]
[1778077969138,33.3,81732.1,0.0,0.46795,0.00014,32.84252]
[1778077974151,33.3,81729.63,0.0,0.46759,0.00014,32.83913]
[1778077974695,33.3,81729.63,0.0,0.46759,0.00014,32.83913]
[1778077974764,33.3,81729.64,0.0,0.46759,0.00014,32.83914]
[1778077975796,33.3,81738.0,0.0,0.4688,0.00014,32.85046]
[1778077976399,33.3,81738.0,0.0,0.4688,0.00014,32.85046]
[1778077977099,33.3,81744.19,0.0,0.4697,0.00014,32.85866]
[1778077980017,33.3,81745.39,0.0,0.46987,0.00014,32.86024]
[1778077980096,33.3,81744.3,0.0,0.46972,0.00014,32.85882]
[1778077981993,33.3,81741.28,0.0,0.46928,0.00014,32.85486]
[1778077982074,33.3,81740.17,0.0,0.46912,0.00014,32.85339]
[1778077986108,33.31,81748.92,0.0,0.47039,0.00014,32.86487]
[1778077991125,33.31,81746.54,0.0,0.47005,0.00014,32.8618]
[1778077995096,33.31,81737.41,0.0,0.46873,0.00014,32.84979]
[1778078000105,33.32,81743.13,0.0,0.46956,0.00014,32.8574]
[1778078005117,33.32,81736.35,0.0,0.46859,0.00014,32.84842]
[1778078005251,33.32,81735.49,0.0,0.46847,0.00014,32.84727]
[1778078005285,33.32,81735.49,0.0,0.46847,0.00014,32.84727]
[1778078005842,33.32,81735.49,0.0,0.46847,0.00014,32.84728]
[1778078007857,33.32,81728.4,0.0,0.46744,0.00014,32.8376]
[1778078012891,33.31,81728.38,0.0,0.46742,0.00014,32.83443]
[1778078017926,33.31,81727.95,0.0,0.46736,0.00014,32.8338]
[1778078023147,33.31,81734.52,0.0,0.46831,0.00014,32.8428]
[1778078023969,33.31,81737.02,0.0,0.46867,0.00014,32.84618]
[1778078024294,33.31,81737.02,0.0,0.46867,0.00014,32.84618]
[1778078025141,33.31,81743.8,0.0,0.46965,0.00014,32.85517]
[1778078027295,33.31,81738.47,0.0,0.46889,0.00014,32.84813]
[1778078027995,33.31,81738.47,0.0,0.46889,0.00014,32.84814]
[1778078033031,33.32,81736.15,0.0,0.46856,0.00014,32.84506]
[1778078038072,33.32,81745.5,0.0,0.46991,0.00014,32.85746]
[1778078038950,33.32,81745.5,0.0,0.46991,0.00014,32.85746]
[1778078038954,33.32,81745.5,0.0,0.46991,0.00014,32.85746]
[1778078039123,33.32,81748.15,0.0,0.4703,0.00014,32.86091]
[1778078041418,33.32,81745.73,0.0,0.46995,0.00014,32.85778]
[1778078042101,33.32,81745.87,0.0,0.46997,0.00014,32.85797]
[1778078044201,33.32,81743.02,0.0,0.46956,0.00014,32.85425]
[1778078045121,33.33,81750.59,0.0,0.47065,0.00014,32.86408]
[1778078050156,33.33,81750.22,0.0,0.4706,0.00014,32.86362]
[1778078051792,33.33,81751.02,0.0,0.47072,0.00014,32.86465]
[1778078051802,33.33,81751.02,0.0,0.47072,0.00014,32.86465]
[1778078052172,33.33,81749.94,0.0,0.47056,0.00014,32.86327]
[1778078054623,33.33,81746.95,0.0,0.47013,0.00014,32.85942]
[1778078055199,33.33,81746.36,0.0,0.47005,0.00014,32.85866]
[1778078055587,33.33,81746.36,0.0,0.47005,0.00014,32.85866]
[1778078056198,33.33,81749.49,0.0,0.4705,0.00014,32.86271]
[1778078057624,33.33,81753.22,0.0,0.47104,0.00014,32.86748]
[1778078058212,33.33,81756.27,0.0,0.47148,0.00014,32.87133]
[1778078059181,33.33,81756.27,0.0,0.47148,0.00014,32.87133]
[1778078059185,33.33,81756.27,0.0,0.47148,0.00014,32.87133]
[1778078059220,33.33,81762.02,0.0,0.47231,0.00014,32.87849]
[1778078062050,33.33,81762.34,0.0,0.47236,0.00014,32.87888]
[1778078062071,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078062449,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078062466,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078062517,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078062779,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078063174,33.33,81762.07,0.0,0.47232,0.00014,32.87855]
[1778078062880,33.33,81773.53,0.0,0.47398,0.00014,32.89238]
[1778078063611,33.33,81773.53,0.0,0.47398,0.00014,32.89238]
[1778078064380,33.33,81771.68,0.0,0.47371,0.00014,32.89018]
[1778078064421,33.33,81771.68,0.0,0.47371,0.00014,32.89018]
[1778078065119,33.33,81759.1,0.0,0.47189,0.00014,32.87488]
[1778078068176,33.33,81755.93,0.0,0.47143,0.00014,32.87091]
[1778078068283,33.33,81757.82,0.0,0.47171,0.00014,32.87329]
[1778078069750,33.33,81757.82,0.0,0.47171,0.00014,32.87329]
[1778078069757,33.33,81757.82,0.0,0.47171,0.00014,32.87329]
[1778078069834,33.33,81760.13,0.0,0.47204,0.00014,32.87616]
[1778078071752,33.33,81756.27,0.0,0.47148,0.00014,32.87135]
[1778078071777,33.33,81755.46,0.0,0.47136,0.00014,32.86724]
[1778078074970,33.34,81749.94,0.0,0.47057,0.00014,32.86023]
[1778078074976,33.34,81749.94,0.0,0.47057,0.00014,32.86023]
[1778078075067,33.34,81751.11,0.0,0.47074,0.00014,32.86173]
[1778078076612,33.34,81750.15,0.0,0.4706,0.00014,32.8605]
[1778078076963,33.34,81748.45,0.0,0.47035,0.00014,32.85832]
[1778078078207,33.34,81748.45,0.0,0.47035,0.00014,32.85832]
[1778078078535,33.34,81748.45,0.0,0.47035,0.00014,32.85832]
[1778078078572,33.34,81748.45,0.0,0.47035,0.00014,32.85832]
[1778078079188,33.34,81729.48,0.0,0.46761,0.00014,32.83308]
[1778078079850,33.34,81729.48,0.0,0.46761,0.00014,32.83308]
[1778078080242,33.34,81727.83,0.0,0.46737,0.00014,32.83082]
[1778078082526,33.34,81729.53,0.0,0.46762,0.00014,32.83316]
[1778078082541,33.34,81729.53,0.0,0.46762,0.00014,32.83316]
[1778078083881,33.34,81731.25,0.0,0.46787,0.00014,32.83552]
[1778078084203,33.34,81728.46,0.0,0.46747,0.00014,32.8317]
[1778078089211,33.34,81726.35,0.0,0.46717,0.00014,32.8288]
[1778078092287,33.34,81734.65,0.0,0.46837,0.00014,32.84017]
[1778078097301,33.35,81732.16,0.0,0.46801,0.00014,32.83683]
[1778078102305,33.35,81736.92,0.0,0.4687,0.00014,32.84328]
[1778078103346,33.35,81738.27,0.0,0.4689,0.00014,32.84509]
[1778078103372,33.35,81738.27,0.0,0.4689,0.00014,32.84509]
[1778078103398,33.35,81738.27,0.0,0.4689,0.00014,32.84509]
[1778078104161,33.35,81744.23,0.0,0.46976,0.00014,32.85296]
[1778078104648,33.35,81744.23,0.0,0.46976,0.00014,32.85296]
[1778078104708,33.35,81753.3,0.0,0.47107,0.00014,32.86464]
[1778078107913,33.35,81754.83,0.0,0.47129,0.00014,32.86658]
[1778078108252,33.35,81754.71,0.0,0.47128,0.00014,32.86643]
[1778078114235,33.35,81759.25,0.0,0.47193,0.00014,32.87212]
[1778078114258,33.35,81759.25,0.0,0.47193,0.00014,32.87212]
[1778078114390,33.35,81758.24,0.0,0.47179,0.00014,32.87086]
[1778078114618,33.35,81753.73,0.0,0.47114,0.00014,32.8652]
[1778078115772,33.35,81753.73,0.0,0.47114,0.00014,32.8652]
[1778078115867,33.35,81750.56,0.0,0.47068,0.00014,32.86116]
[1778078116804,33.35,81750.56,0.0,0.47068,0.00014,32.86116]
[1778078116815,33.35,81750.86,0.0,0.47072,0.00014,32.86155]
[1778078117917,33.35,81750.86,0.0,0.47072,0.00014,32.86155]
[1778078117955,33.35,81749.51,0.0,0.47053,0.00014,32.85982]
[1778078120674,33.35,81761.49,0.0,0.47226,0.00014,32.8749]
[1778078124581,33.35,81758.61,0.0,0.47184,0.00014,32.87133]
[1778078124685,33.35,81760.43,0.0,0.47211,0.00014,32.87359]
[1778078126352,33.35,81764.64,0.0,0.47271,0.00014,32.87876]
[1778078128712,33.35,81776.54,0.0,0.47443,0.00014,32.89296]
[1778078130270,33.35,81776.54,0.0,0.47443,0.00014,32.89296]
[1778078130308,33.35,81781.61,0.0,0.47517,0.00014,32.89882]
[1778078132416,33.35,81776.01,0.0,0.47435,0.00014,32.88924]
[1778078132430,33.35,81776.01,0.0,0.47435,0.00014,32.88924]
[1778078132461,33.35,81776.01,0.0,0.47435,0.00014,32.88924]
[1778078132742,33.35,81776.01,0.0,0.47435,0.00014,32.88924]
[1778078135151,33.35,81775.63,0.0,0.47429,0.00014,32.88879]
[1778078135187,33.35,81775.63,0.0,0.47429,0.00014,32.88879]
[1778078135226,33.35,81771.9,0.0,0.47376,0.00014,32.88439]
[1778078136491,33.35,81770.14,0.0,0.4735,0.00014,32.88228]
[1778078136769,33.35,81770.64,0.0,0.47357,0.00014,32.88288]
[1778078138783,33.35,81778.08,0.0,0.47465,0.00014,32.89163]
[1778078143820,33.34,81772.84,0.0,0.47388,0.00014,32.88546]
[1778078146606,33.34,81775.75,0.0,0.4743,0.00014,32.88888]
[1778078147309,33.34,81773.28,0.0,0.47394,0.00014,32.88597]
[1778078148629,33.34,81773.87,0.0,0.47403,0.00014,32.88666]
[1778078148633,33.34,81773.87,0.0,0.47403,0.00014,32.88666]
[1778078148653,33.34,81773.87,0.0,0.47403,0.00014,32.88666]
[1778078148854,33.34,81773.87,0.0,0.47403,0.00014,32.88666]
[1778078150638,33.34,81773.74,0.0,0.47401,0.00014,32.8865]
[1778078150656,33.34,81773.74,0.0,0.47401,0.00014,32.8865]
[1778078150934,33.34,81773.74,0.0,0.47401,0.00014,32.8865]
[1778078150974,33.34,81773.74,0.0,0.47401,0.00014,32.8865]
[1778078151219,33.34,81773.74,0.0,0.47401,0.00014,32.8865]
[1778078151233,33.34,81778.53,0.0,0.4747,0.00014,32.8921]
[1778078152664,33.34,81778.53,0.0,0.4747,0.00014,32.8921]
[1778078153290,33.34,81795.87,0.0,0.47721,0.00014,32.91156]
[1778078153385,33.34,81795.87,0.0,0.47721,0.00014,32.91156]
[1778078154237,33.34,81798.3,0.0,0.47756,0.00014,32.91418]
[1778078156333,33.34,81797.71,0.0,0.47747,0.00014,32.91354]
[1778078157033,33.34,81795.14,0.0,0.4771,0.00014,32.91075]
[1778078157199,33.34,81795.14,0.0,0.4771,0.00014,32.91075]
[1778078157300,33.33,81794.07,0.0,0.47694,0.00014,32.90958]
[1778078157562,33.33,81794.07,0.0,0.47694,0.00014,32.90958]
[1778078157751,33.33,81794.07,0.0,0.47694,0.00014,32.90958]
[1778078157760,33.33,81794.07,0.0,0.47694,0.00014,32.90958]
[1778078157924,33.33,81793.93,0.0,0.47692,0.00014,32.90942]
[1778078158699,33.33,81793.93,0.0,0.47692,0.00014,32.90942]
[1778078158725,33.33,81793.93,0.0,0.47692,0.00014,32.90942]
[1778078158742,33.33,81793.93,0.0,0.47692,0.00014,32.90942]
[1778078158931,33.33,81791.66,0.0,0.47659,0.00014,32.90692]
[1778078162310,33.33,81778.77,0.0,0.47472,0.00014,32.89232]
[1778078163232,33.33,81778.77,0.0,0.47472,0.00014,32.89232]
[1778078163263,33.33,81779.18,0.0,0.47478,0.00014,32.89279]
[1778078166568,33.33,81780.05,0.0,0.4749,0.00014,32.89378]
[1778078167350,33.33,81779.69,0.0,0.47485,0.00014,32.89336]
[1778078170334,33.32,81771.57,0.0,0.47367,0.00014,32.88382]
[1778078175356,33.32,81777.77,0.0,0.47457,0.00014,32.8911]
[1778078180362,33.32,81775.29,0.0,0.47421,0.00014,32.88818]
[1778078185495,33.31,81767.04,0.0,0.47301,0.00014,32.87831]
[1778078187060,33.31,81762.56,0.0,0.47236,0.00014,32.87284]
[1778078187099,33.31,81762.56,0.0,0.47236,0.00014,32.87284]
[1778078187121,33.31,81762.56,0.0,0.47236,0.00014,32.87284]
[1778078187148,33.31,81762.56,0.0,0.47236,0.00014,32.87284]
[1778078187313,33.31,81762.56,0.0,0.47236,0.00014,32.87284]
[1778078187177,33.31,81761.54,0.0,0.47221,0.00014,32.87158]
[1778078188437,33.31,81763.07,0.0,0.47243,0.00014,32.87346]
[1778078189057,33.31,81763.07,0.0,0.47243,0.00014,32.87346]
[1778078189143,33.31,81763.07,0.0,0.47243,0.00014,32.87346]
[1778078194180,33.31,81761.49,0.0,0.4722,0.00014,32.86841]
[1778078196593,33.31,81768.09,0.0,0.47315,0.00014,32.87647]
[1778078196599,33.31,81768.09,0.0,0.47315,0.00014,32.87647]
[1778078197340,33.31,81770.35,0.0,0.47348,0.00014,32.87918]
[1778078201372,33.31,81763.14,0.0,0.47243,0.00014,32.87042]
[1778078205273,33.31,81766.84,0.0,0.47297,0.00014,32.87493]
[1778078205286,33.31,81766.84,0.0,0.47297,0.00014,32.87493]
[1778078205334,33.31,81766.84,0.0,0.47297,0.00014,32.87493]
[1778078205362,33.3,81757.68,0.0,0.47164,0.00014,32.86364]
[1778078205510,33.3,81757.68,0.0,0.47164,0.00014,32.86364]
[1778078206264,33.3,81757.68,0.0,0.47164,0.00014,32.86364]
[1778078207284,33.31,81753.02,0.0,0.47097,0.00014,32.85776]
[1778078207287,33.31,81753.02,0.0,0.47097,0.00014,32.85776]
[1778078207361,33.31,81753.02,0.0,0.47097,0.00014,32.85776]
[1778078207378,33.31,81753.02,0.0,0.47097,0.00014,32.85776]
[1778078207401,33.31,81752.58,0.0,0.4709,0.00014,32.8572]
[1778078208118,33.31,81752.58,0.0,0.4709,0.00014,32.8572]
[1778078208279,33.31,81752.58,0.0,0.4709,0.00014,32.8572]
[1778078209316,33.31,81752.58,0.0,0.4709,0.00014,32.8572]
[1778078209388,33.31,81754.2,0.0,0.47114,0.00014,32.85926]
[1778078214485,33.31,81758.3,0.0,0.47173,0.00014,32.86443]
[1778078215382,33.31,81758.3,0.0,0.47173,0.00014,32.86443]
[1778078216347,33.31,81756.87,0.0,0.47153,0.00014,32.86265]
[1778078217533,33.31,81751.69,0.0,0.47078,0.00014,32.85609]
[1778078217537,33.31,81751.69,0.0,0.47078,0.00014,32.85609]
[1778078218361,33.31,81751.69,0.0,0.47078,0.00014,32.85609]
[1778078219413,33.31,81751.69,0.0,0.47078,0.00014,32.85609]
[1778078219436,33.31,81751.69,0.0,0.47078,0.00014,32.85609]
[1778078220375,33.31,81746.19,0.0,0.46998,0.00014,32.849]
[1778078220592,33.31,81746.19,0.0,0.46998,0.00014,32.849]
[1778078220600,33.31,81746.19,0.0,0.46998,0.00014,32.849]
[1778078221381,33.31,81748.75,0.0,0.47035,0.00014,32.85231]
[1778078226417,33.31,81746.51,0.0,0.47003,0.00014,32.84942]
[1778078227548,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078227612,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078227644,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078227810,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078227825,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078228061,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078228436,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078228509,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078228999,33.31,81747.48,0.0,0.47017,0.00014,32.85068]
[1778078229544,33.31,81745.83,0.0,0.46993,0.00014,32.84853]
[1778078230445,33.31,81744.68,0.0,0.46977,0.00014,32.84703]
[1778078231973,33.31,81744.43,0.0,0.46973,0.00014,32.84671]
[1778078232458,33.31,81738.04,0.0,0.46881,0.00014,32.83826]
[1778078234470,33.31,81732.05,0.0,0.46794,0.00014,32.83018]
[1778078234515,33.31,81732.05,0.0,0.46794,0.00014,32.83018]
[1778078234723,33.31,81724.08,0.0,0.46679,0.00014,32.81918]
[1778078236457,33.31,81724.08,0.0,0.46679,0.00014,32.81918]
[1778078236462,33.31,81720.2,0.0,0.46623,0.00014,32.81374]
[1778078237628,33.31,81715.42,0.0,0.46554,0.00014,32.80694]
[1778078237721,33.31,81716.06,0.0,0.46563,0.00014,32.80785]
[1778078243672,33.31,81718.78,0.0,0.46602,0.00014,32.81174]
[1778078248777,33.31,81717.77,0.0,0.46588,0.00014,32.81032]
[1778078248832,33.31,81717.48,0.0,0.46584,0.00014,32.80991]
[1778078250795,33.31,81717.48,0.0,0.46584,0.00014,32.80992]
[1778078251003,33.31,81703.17,0.0,0.46376,0.00014,32.78597]
[1778078256056,33.31,81703.15,0.0,0.46375,0.00014,32.78589]
[1778078261081,33.3,81703.49,0.0,0.46379,0.00014,32.78634]
[1778078266709,33.29,81706.74,0.0,0.46425,0.00014,32.79105]
[1778078272206,33.29,81706.49,0.0,0.46421,0.00014,32.79062]
[1778078273655,33.28,81704.96,0.0,0.46398,0.00014,32.78832]
[1778078274384,33.28,81697.1,0.0,0.46284,0.00014,32.77653]
[1778078276436,33.28,81690.8,0.0,0.46193,0.00014,32.76688]
[1778078276605,33.28,81690.8,0.0,0.46193,0.00014,32.76688]
[1778078277404,33.28,81692.33,0.0,0.46215,0.00014,32.76922]
[1778078278103,33.28,81692.33,0.0,0.46215,0.00014,32.76922]
[1778078278132,33.28,81693.51,0.0,0.46232,0.00014,32.77102]
[1778078280119,33.28,81693.62,0.0,0.46233,0.00014,32.77118]
[1778078280463,33.28,81691.16,0.0,0.46197,0.00014,32.76739]
[1778078281407,33.28,81683.65,0.0,0.46089,0.00014,32.75571]
[1778078282431,33.28,81675.77,0.0,0.45975,0.00014,32.74319]
[1778078284160,33.28,81678.49,0.0,0.46014,0.00014,32.74755]
[1778078284732,33.28,81685.22,0.0,0.46112,0.00014,32.75818]
[1778078284788,33.28,81685.22,0.0,0.46112,0.00014,32.75818]
[1778078284800,33.28,81685.22,0.0,0.46112,0.00014,32.75818]
[1778078284894,33.28,81685.22,0.0,0.46112,0.00014,32.75818]
[1778078285027,33.28,81691.64,0.0,0.46204,0.00014,32.76815]
[1778078287545,33.28,81693.21,0.0,0.46227,0.00014,32.77056]
[1778078287555,33.28,81693.21,0.0,0.46227,0.00014,32.77056]
[1778078287875,33.28,81697.22,0.0,0.46285,0.00014,32.77665]
[1778078289498,33.28,81697.22,0.0,0.46285,0.00014,32.77665]
[1778078289873,33.28,81697.61,0.0,0.4629,0.00014,32.77723]
[1778078290878,33.28,81684.13,0.0,0.46096,0.00014,32.75646]
[1778078292510,33.28,81684.13,0.0,0.46096,0.00014,32.75646]
[1778078291885,33.28,81675.88,0.0,0.45976,0.00014,32.74336]
[1778078292635,33.28,81675.88,0.0,0.45976,0.00014,32.74336]
[1778078293056,33.28,81675.88,0.0,0.45976,0.00014,32.74336]
[1778078293161,33.28,81675.88,0.0,0.45976,0.00014,32.74336]
[1778078293218,33.28,81671.83,0.0,0.45918,0.00014,32.73683]
[1778078296228,33.28,81668.39,0.0,0.45868,0.00014,32.73121]
[1778078296230,33.28,81668.39,0.0,0.45868,0.00014,32.73121]
[1778078296268,33.28,81666.56,0.0,0.45842,0.00014,32.72821]
[1778078301300,33.28,81662.6,0.0,0.45784,0.00014,32.72165]
[1778078301471,33.28,81648.92,0.0,0.45587,0.00014,32.69851]
[1778078302399,33.28,81648.92,0.0,0.45587,0.00014,32.69851]
[1778078303565,33.28,81649.35,0.0,0.45593,0.00014,32.69925]
[1778078308593,33.28,81652.34,0.0,0.45636,0.00014,32.70434]
[1778078312492,33.27,81655.32,0.0,0.45678,0.00014,32.70629]
[1778078312546,33.27,81662.78,0.0,0.45786,0.00014,32.71881]
[1778078315458,33.27,81670.18,0.0,0.45893,0.00014,32.731]
[1778078316313,33.27,81670.18,0.0,0.45893,0.00014,32.731]
[1778078316490,33.27,81670.18,0.0,0.45893,0.00014,32.731]
[1778078316582,33.27,81674.85,0.0,0.4596,0.00014,32.73857]
[1778078316648,33.27,81674.85,0.0,0.4596,0.00014,32.73857]
[1778078316745,33.27,81674.85,0.0,0.4596,0.00014,32.73857]
[1778078317395,33.27,81674.85,0.0,0.4596,0.00014,32.73857]
[1778078317489,33.27,81689.82,0.0,0.46177,0.00014,32.76219]
[1778078318089,33.27,81692.36,0.0,0.46214,0.00014,32.7661]
[1778078319315,33.27,81692.36,0.0,0.46214,0.00014,32.7661]
[1778078319370,33.27,81692.0,0.0,0.46208,0.00014,32.76554]
[1778078320639,33.27,81691.18,0.0,0.46196,0.00014,32.76427]
[1778078320645,33.27,81691.18,0.0,0.46196,0.00014,32.76427]
[1778078321466,33.27,81691.2,0.0,0.46197,0.00014,32.76429]
[1778078324827,33.27,81687.79,0.0,0.46147,0.00014,32.75899]
[1778078324834,33.27,81687.79,0.0,0.46147,0.00014,32.75899]
[1778078325510,33.27,81684.49,0.0,0.46099,0.00014,32.75383]
[1778078330527,33.27,81689.27,0.0,0.46168,0.00014,32.76129]
[1778078332477,33.27,81693.95,0.0,0.46236,0.00014,32.76851]
[1778078332481,33.27,81693.95,0.0,0.46236,0.00014,32.76851]
[1778078332507,33.27,81695.3,0.0,0.46256,0.00014,32.77057]
[1778078338581,33.27,81700.75,0.0,0.46335,0.00014,32.77882]
[1778078338871,33.27,81702.62,0.0,0.46362,0.00014,32.78162]
[1778078339450,33.27,81702.62,0.0,0.46362,0.00014,32.78162]
[1778078339457,33.27,81702.62,0.0,0.46362,0.00014,32.78162]
[1778078339487,33.27,81707.75,0.0,0.46436,0.00014,32.78921]
[1778078341009,33.27,81707.75,0.0,0.46436,0.00014,32.7892]
[1778078341249,33.27,81715.54,0.0,0.46548,0.00014,32.8005]
[1778078342958,33.27,81714.08,0.0,0.46527,0.00014,32.79839]
[1778078343331,33.27,81714.08,0.0,0.46527,0.00014,32.79839]
[1778078344367,33.27,81719.8,0.0,0.4661,0.00014,32.80656]
[1778078344536,33.27,81722.74,0.0,0.46652,0.00014,32.81071]
[1778078346944,33.26,81718.27,0.0,0.46587,0.00014,32.80436]
[1778078347294,33.26,81718.27,0.0,0.46587,0.00014,32.80434]
[1778078348981,33.26,81715.19,0.0,0.46542,0.00014,32.79992]
[1778078349509,33.26,81713.13,0.0,0.46512,0.00014,32.79694]
[1778078354510,33.26,81708.8,0.0,0.46449,0.00014,32.79059]
[1778078359510,33.25,81713.69,0.0,0.46519,0.00014,32.79767]
[1778078360608,33.25,81722.08,0.0,0.46641,0.00014,32.80962]
[1778078365388,33.25,81724.67,0.0,0.46677,0.00014,32.81321]
[1778078365454,33.25,81724.67,0.0,0.46677,0.00014,32.81321]
[1778078365501,33.24,81726.7,0.0,0.46707,0.00014,32.81603]
[1778078368443,33.24,81737.68,0.0,0.46865,0.00014,32.83101]
[1778078371297,33.24,81740.88,0.0,0.46912,0.00014,32.83528]
[1778078371304,33.24,81740.88,0.0,0.46912,0.00014,32.83528]
[1778078371567,33.24,81741.1,0.0,0.46915,0.00014,32.83248]
[1778078376568,33.24,81739.95,0.0,0.46898,0.00014,32.83094]
[1778078377343,33.24,81740.43,0.0,0.46905,0.00014,32.83158]
[1778078377507,33.24,81742.04,0.0,0.46928,0.00014,32.83372]
[1778078379249,33.24,81744.67,0.0,0.46966,0.00014,32.83718]
[1778078379254,33.24,81744.67,0.0,0.46966,0.00014,32.83718]
[1778078379316,33.24,81744.67,0.0,0.46966,0.00014,32.83718]
[1778078379336,33.24,81744.67,0.0,0.46966,0.00014,32.83718]
[1778078379518,33.24,81744.67,0.0,0.46966,0.00014,32.83718]
[1778078382539,33.24,81733.25,0.0,0.468,0.00014,32.8219]
[1778078384555,33.24,81724.55,0.0,0.46674,0.00014,32.80987]
[1778078385285,33.24,81724.55,0.0,0.46674,0.00014,32.80987]
[1778078385294,33.24,81724.55,0.0,0.46674,0.00014,32.80987]
[1778078385604,33.24,81723.35,0.0,0.46656,0.00014,32.80817]
[1778078387596,33.23,81734.56,0.0,0.46819,0.00014,32.82363]
[1778078390595,33.23,81737.77,0.0,0.46865,0.00014,32.82793]
[1778078392705,33.23,81737.55,0.0,0.46861,0.00015,32.82762]
[1778078393463,33.23,81737.55,0.0,0.46861,0.00015,32.82762]
[1778078393618,33.23,81741.05,0.0,0.46912,0.00015,32.8323]
[1778078399187,33.23,81746.77,0.0,0.46995,0.00015,32.83983]
[1778078399339,33.23,81746.77,0.0,0.46995,0.00015,32.83983]
[1778078399542,33.23,81746.77,0.0,0.46995,0.00015,32.83983]
[1778078399629,33.23,81746.77,0.0,0.46995,0.00015,32.83983]
[1778078399563,33.23,81744.58,0.0,0.46963,0.00015,32.83696]
[1778078399810,33.23,81744.58,0.0,0.46963,0.00015,32.83696]
[1778078399844,33.23,81746.94,0.0,0.46997,0.00015,32.84005]
[1778078402228,33.23,81746.94,0.0,0.46997,0.00015,32.84005]
[1778078402363,33.23,81750.32,0.0,0.47046,0.00015,32.84444]
[1778078403580,33.23,81750.32,0.0,0.47046,0.00015,32.84444]
[1778078403585,33.23,81750.32,0.0,0.47046,0.00015,32.84444]
[1778078404367,33.23,81752.49,0.0,0.47078,0.00015,32.84722]
[1778078405262,33.23,81760.59,0.0,0.47195,0.00015,32.85745]
[1778078409406,33.23,81768.43,0.0,0.47309,0.00015,32.86708]
[1778078410004,33.23,81768.43,0.0,0.47309,0.00015,32.86708]
[1778078410015,33.23,81768.43,0.0,0.47309,0.00015,32.86708]
[1778078410645,33.23,81769.29,0.0,0.47322,0.00015,32.86812]
[1778078414565,33.23,81759.67,0.0,0.47182,0.00015,32.8563]
[1778078418415,33.23,81758.52,0.0,0.47165,0.00015,32.85486]
[1778078418630,33.23,81758.42,0.0,0.47164,0.00015,32.85474]
[1778078423646,33.23,81754.98,0.0,0.47114,0.00015,32.8504]
[1778078428659,33.23,81757.47,0.0,0.4715,0.00015,32.85355]
[1778078428991,33.23,81759.29,0.0,0.47177,0.00015,32.85583]
[1778078429641,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078429874,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078429906,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078429935,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078429964,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078430135,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078430168,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078430335,33.23,81760.58,0.0,0.47195,0.00015,32.85743]
[1778078430356,33.23,81767.49,0.0,0.47295,0.00015,32.86593]
[1778078430767,33.23,81767.49,0.0,0.47295,0.00015,32.86593]
[1778078431925,33.23,81767.49,0.0,0.47295,0.00015,32.86593]
[1778078432026,33.23,81771.03,0.0,0.47346,0.00015,32.86711]
[1778078432729,33.23,81771.03,0.0,0.47346,0.00015,32.86711]
[1778078432765,33.23,81771.03,0.0,0.47346,0.00015,32.86711]
[1778078432983,33.23,81773.2,0.0,0.47378,0.00015,32.8697]
[1778078433920,33.23,81773.2,0.0,0.47378,0.00015,32.8697]
[1778078433930,33.23,81773.2,0.0,0.47378,0.00015,32.8697]
[1778078434630,33.23,81772.22,0.0,0.47364,0.00015,32.86853]
[1778078437984,33.23,81775.95,0.0,0.47418,0.00015,32.87295]
[1778078438669,33.23,81776.15,0.0,0.4742,0.00015,32.87319]
[1778078438691,33.23,81776.15,0.0,0.4742,0.00015,32.87319]
[1778078438945,33.23,81774.14,0.0,0.47391,0.00015,32.87081]
[1778078439992,33.23,81774.14,0.0,0.47391,0.00015,32.87081]
[1778078440682,33.23,81775.09,0.0,0.47405,0.00015,32.87193]
[1778078445988,33.22,81778.75,0.0,0.47458,0.00015,32.87622]
[1778078451027,33.22,81778.09,0.0,0.47448,0.00015,32.87544]
[1778078456286,33.22,81775.18,0.0,0.47406,0.00015,32.87201]
[1778078458072,33.22,81785.51,0.0,0.47556,0.00015,32.88398]
[1778078463529,33.22,81785.13,0.0,0.4755,0.00015,32.88354]
[1778078465053,33.22,81781.23,0.0,0.47493,0.00015,32.87906]
[1778078465605,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466283,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466309,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466378,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466400,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466649,33.22,81785.23,0.0,0.47551,0.00015,32.88364]
[1778078466470,33.22,81790.67,0.0,0.4763,0.00015,32.88977]
[1778078467136,33.22,81790.9,0.0,0.47633,0.00015,32.89002]
[1778078468821,33.22,81791.46,0.0,0.47641,0.00015,32.89064]
[1778078469162,33.21,81781.68,0.0,0.47499,0.00015,32.87956]
[1778078472171,33.21,81776.42,0.0,0.47423,0.00015,32.87342]
[1778078473525,33.21,81769.25,0.0,0.47319,0.00015,32.86487]
[1778078476388,33.21,81764.16,0.0,0.47245,0.00015,32.85867]
[1778078476670,33.21,81763.09,0.0,0.47229,0.00015,32.85735]
[1778078479644,33.21,81772.12,0.0,0.4736,0.00015,32.86832]
[1778078482252,33.21,81759.14,0.0,0.47172,0.00015,32.85244]
[1778078487252,33.21,81758.33,0.0,0.4716,0.00015,32.85143]
[1778078492281,33.21,81762.73,0.0,0.47224,0.00015,32.85382]
[1778078496777,33.21,81753.41,0.0,0.47089,0.00015,32.84212]
[1778078501802,33.22,81752.7,0.0,0.47079,0.00015,32.84122]
[1778078502189,33.22,81752.7,0.0,0.47079,0.00015,32.84122]
[1778078502583,33.22,81752.7,0.0,0.47079,0.00015,32.84122]
[1778078502672,33.22,81749.15,0.0,0.47027,0.00015,32.83665]
[1778078504723,33.22,81735.33,0.0,0.46827,0.00015,32.81834]
[1778078506307,33.22,81729.27,0.0,0.46739,0.00015,32.81005]
[1778078506314,33.22,81729.27,0.0,0.46739,0.00015,32.81005]
[1778078506644,33.21,81730.42,0.0,0.46755,0.00015,32.81163]
[1778078508862,33.21,81732.84,0.0,0.4679,0.00015,32.81494]
[1778078509096,33.21,81732.84,0.0,0.4679,0.00015,32.81494]
[1778078509676,33.21,81721.95,0.0,0.46632,0.00015,32.7998]
[1778078510703,33.21,81716.0,0.0,0.46546,0.00015,32.79131]
[1778078510794,33.21,81716.0,0.0,0.46546,0.00015,32.79131]
[1778078511691,33.21,81718.08,0.0,0.46576,0.00015,32.79428]
[1778078516697,33.21,81723.64,0.0,0.46656,0.00015,32.80213]
[1778078521711,33.2,81725.56,0.0,0.46683,0.00015,32.80475]
[1778078522909,33.2,81719.17,0.0,0.4659,0.00015,32.7957]
[1778078522914,33.2,81719.17,0.0,0.4659,0.00015,32.7957]
[1778078523670,33.2,81716.25,0.0,0.46547,0.00015,32.7915]
[1778078529594,33.19,81715.48,0.0,0.46535,0.00015,32.79032]
[1778078534621,33.18,81717.16,0.0,0.46558,0.00015,32.79268]
[1778078539552,33.18,81712.49,0.0,0.4649,0.00015,32.78588]
[1778078539559,33.18,81712.49,0.0,0.4649,0.00015,32.78588]
[1778078539665,33.18,81701.68,0.0,0.46333,0.00015,32.76987]
[1778078541133,33.18,81701.68,0.0,0.46333,0.00015,32.76986]
[1778078541674,33.18,81697.8,0.0,0.46276,0.00015,32.76399]
[1778078543796,33.17,81690.62,0.0,0.46172,0.00015,32.75294]
[1778078544706,33.17,81690.62,0.0,0.46172,0.00015,32.75294]
[1778078544758,33.17,81690.62,0.0,0.46172,0.00015,32.75294]
[1778078544721,33.17,81683.52,0.0,0.46069,0.00015,32.74181]
[1778078546659,33.17,81683.66,0.0,0.46071,0.00015,32.74203]
[1778078546666,33.17,81683.66,0.0,0.46071,0.00015,32.74203]
[1778078546669,33.17,81683.66,0.0,0.46071,0.00015,32.74203]
[1778078546707,33.17,81679.46,0.0,0.4601,0.00015,32.73535]
[1778078551742,33.18,81678.14,0.0,0.4599,0.00015,32.73016]
[1778078556777,33.18,81682.49,0.0,0.46054,0.00015,32.73712]
[1778078557786,33.18,81691.45,0.0,0.46184,0.00015,32.75116]
[1778078558820,33.18,81691.45,0.0,0.46184,0.00015,32.75116]
[1778078558962,33.18,81696.36,0.0,0.46255,0.00015,32.7587]
[1778078559406,33.18,81696.36,0.0,0.46255,0.00015,32.7587]
[1778078559634,33.18,81696.36,0.0,0.46255,0.00015,32.7587]
[1778078559816,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560308,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560429,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560466,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560534,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560711,33.18,81717.61,0.0,0.46563,0.00015,32.79016]
[1778078560807,33.18,81717.39,0.0,0.4656,0.00015,32.78984]
[1778078560848,33.18,81717.39,0.0,0.4656,0.00015,32.78984]
[1778078561461,33.18,81717.39,0.0,0.4656,0.00015,32.78984]
[1778078561813,33.18,81740.16,0.0,0.46891,0.00015,32.8214]
[1778078562062,33.18,81740.16,0.0,0.46891,0.00015,32.8214]
[1778078562820,33.18,81739.38,0.0,0.4688,0.00015,32.82036]
[1778078566851,33.18,81749.03,0.0,0.4702,0.00015,32.83309]
[1778078567460,33.18,81749.03,0.0,0.4702,0.00015,32.83309]
[1778078567465,33.18,81749.03,0.0,0.4702,0.00015,32.83309]
[1778078567856,33.18,81749.03,0.0,0.4702,0.00015,32.8331]
[1778078569679,33.18,81750.81,0.0,0.47046,0.00015,32.8354]
[1778078569869,33.18,81749.7,0.0,0.4703,0.00015,32.83397]
[1778078569919,33.18,81749.7,0.0,0.4703,0.00015,32.83397]
[1778078570876,33.18,81752.16,0.0,0.47066,0.00015,32.83715]
[1778078571708,33.18,81752.16,0.0,0.47066,0.00015,32.83715]
[1778078571727,33.18,81752.16,0.0,0.47066,0.00015,32.83715]
[1778078573141,33.18,81760.53,0.0,0.47187,0.00015,32.84775]
[1778078573183,33.18,81760.53,0.0,0.47187,0.00015,32.84775]
[1778078573226,33.18,81760.53,0.0,0.47187,0.00015,32.84775]
[1778078573243,33.18,81760.53,0.0,0.47187,0.00015,32.84775]
[1778078573414,33.18,81758.62,0.0,0.47159,0.00015,32.84536]
[1778078574201,33.18,81758.62,0.0,0.47159,0.00015,32.84536]
[1778078574246,33.18,81764.56,0.0,0.47246,0.00015,32.85274]
[1778078575506,33.18,81764.56,0.0,0.47246,0.00015,32.85274]
[1778078575550,33.18,81765.75,0.0,0.47263,0.00015,32.8542]
[1778078581173,33.18,81770.17,0.0,0.47327,0.00015,32.85958]
[1778078584116,33.18,81771.56,0.0,0.47347,0.00015,32.86125]
[1778078584401,33.18,81771.56,0.0,0.47347,0.00015,32.86125]
[1778078584498,33.18,81771.56,0.0,0.47347,0.00015,32.86125]
[1778078584784,33.18,81771.56,0.0,0.47347,0.00015,32.86125]
[1778078584818,33.18,81785.81,0.0,0.47554,0.00015,32.87791]
[1778078584969,33.18,81785.81,0.0,0.47554,0.00015,32.87791]
[1778078585038,33.18,81785.81,0.0,0.47554,0.00015,32.87791]
[1778078585658,33.18,81785.81,0.0,0.47554,0.00015,32.87791]
[1778078585662,33.18,81785.81,0.0,0.47554,0.00015,32.87791]
[1778078585714,33.18,81800.43,0.0,0.47767,0.00015,32.89408]
[1778078586973,33.18,81800.29,0.0,0.47765,0.00015,32.89393]
[1778078587018,33.18,81800.29,0.0,0.47765,0.00015,32.89393]
[1778078587271,33.18,81789.77,0.0,0.47612,0.00015,32.88237]
[1778078591703,33.17,81790.82,0.0,0.47627,0.00015,32.88353]
[1778078591711,33.17,81790.82,0.0,0.47627,0.00015,32.88353]
[1778078591900,33.17,81795.19,0.0,0.4769,0.00015,32.88837]
[1778078593764,33.17,81797.61,0.0,0.47725,0.00015,32.89101]
[1778078593856,33.17,81797.87,0.0,0.47729,0.00015,32.89128]
[1778078595787,33.17,81809.11,0.0,0.47892,0.00015,32.90321]
[1778078596678,33.17,81809.11,0.0,0.47892,0.00015,32.90321]
[1778078596692,33.17,81809.11,0.0,0.47892,0.00015,32.90321]
[1778078596869,33.17,81791.38,0.0,0.47634,0.00015,32.88413]
[1778078597885,33.17,81785.41,0.0,0.47548,0.00015,32.8774]
[1778078599916,33.17,81780.06,0.0,0.4747,0.00015,32.87123]
[1778078602897,33.17,81788.09,0.0,0.47586,0.00015,32.88043]
[1778078607919,33.16,81785.6,0.0,0.4755,0.00015,32.87759]
[1778078607952,33.16,81794.73,0.0,0.47683,0.00015,32.88782]
[1778078608187,33.16,81794.73,0.0,0.47683,0.00015,32.88782]
[1778078608625,33.16,81794.73,0.0,0.47683,0.00015,32.88782]
[1778078608837,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609106,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609205,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609265,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609410,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609531,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609636,33.16,81806.36,0.0,0.47852,0.00015,32.90031]
[1778078609720,33.16,81822.87,0.0,0.48092,0.00015,32.91704]
[1778078610137,33.16,81822.87,0.0,0.48092,0.00015,32.91704]
[1778078610253,33.16,81822.87,0.0,0.48092,0.00015,32.91704]
[1778078610571,33.16,81822.87,0.0,0.48092,0.00015,32.91704]
[1778078610887,33.16,81822.87,0.0,0.48092,0.00015,32.91704]
[1778078610895,33.16,81835.99,0.0,0.48283,0.00015,32.92948]
[1778078611196,33.16,81835.99,0.0,0.48283,0.00015,32.92948]
[1778078611284,33.16,81842.61,0.0,0.48379,0.00015,32.9324]
[1778078614120,33.16,81841.82,0.0,0.48367,0.00015,32.93169]
[1778078614286,33.17,81833.98,0.0,0.48253,0.00015,32.92455]
[1778078615991,33.17,81833.98,0.0,0.48253,0.00015,32.92455]
[1778078616018,33.17,81833.98,0.0,0.48253,0.00015,32.92455]
[1778078617998,33.17,81834.21,0.0,0.48257,0.00015,32.92477]
[1778078618230,33.17,81836.73,0.0,0.48293,0.00015,32.92709]
[1778078623267,33.17,81847.6,0.0,0.48452,0.00015,32.9368]
[1778078626287,33.17,81836.51,0.0,0.48291,0.00015,32.9269]
[1778078628321,33.17,81843.89,0.0,0.48398,0.00015,32.93355]
[1778078633354,33.17,81843.75,0.0,0.48396,0.00015,32.93344]
[1778078638363,33.17,81844.96,0.0,0.48414,0.00015,32.93451]
[1778078640791,33.18,81846.26,0.0,0.48433,0.00015,32.93565]
[1778078640835,33.18,81842.44,0.0,0.48377,0.00015,32.93228]
[1778078641616,33.18,81842.44,0.0,0.48377,0.00015,32.93228]
[1778078641714,33.18,81842.44,0.0,0.48377,0.00015,32.93228]
[1778078641911,33.18,81843.7,0.0,0.48396,0.00015,32.9334]
[1778078642316,33.18,81843.7,0.0,0.48396,0.00015,32.9334]
[1778078642336,33.18,81843.7,0.0,0.48396,0.00015,32.9334]
[1778078642424,33.18,81843.7,0.0,0.48396,0.00015,32.9334]
[1778078644207,33.18,81843.15,0.0,0.48388,0.00015,32.93292]
[1778078644297,33.18,81843.15,0.0,0.48388,0.00015,32.93292]
[1778078644340,33.18,81843.15,0.0,0.48388,0.00015,32.93292]
[1778078644421,33.18,81843.15,0.0,0.48388,0.00015,32.93292]
[1778078644934,33.18,81843.15,0.0,0.48388,0.00015,32.93292]
[1778078644942,33.18,81838.0,0.0,0.48313,0.00015,32.92828]
[1778078646454,33.18,81832.98,0.0,0.4824,0.00015,32.92366]
[1778078650582,33.18,81832.82,0.0,0.48238,0.00015,32.92352]
[1778078650592,33.18,81832.82,0.0,0.48238,0.00015,32.92352]
[1778078650735,33.18,81833.27,0.0,0.48244,0.00015,32.92394]
[1778078655820,33.18,81832.53,0.0,0.48234,0.00015,32.92326]
[1778078661917,33.19,81833.12,0.0,0.48243,0.00015,32.92382]
[1778078667601,33.19,81837.33,0.0,0.48304,0.00015,32.92772]
[1778078672689,33.19,81838.35,0.0,0.48319,0.00015,32.92557]
[1778078674078,33.19,81847.56,0.0,0.48453,0.00015,32.93375]
[1778078674817,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675043,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675058,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675396,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675602,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675616,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675985,33.19,81864.4,0.0,0.48698,0.00015,32.94775]
[1778078675993,33.19,81870.15,0.0,0.48782,0.00015,32.95225]
[1778078676443,33.19,81870.15,0.0,0.48782,0.00015,32.95225]
[1778078676496,33.19,81870.15,0.0,0.48782,0.00015,32.95225]
[1778078676772,33.19,81870.15,0.0,0.48782,0.00015,32.95225]
[1778078676777,33.19,81870.15,0.0,0.48782,0.00015,32.95225]
[1778078676842,33.19,81872.25,0.0,0.48812,0.00015,32.95386]
[1778078679017,33.19,81873.75,0.0,0.48834,0.00015,32.95499]
[1778078679692,33.19,81873.43,0.0,0.48829,0.00015,32.95475]
[1778078680808,33.19,81873.43,0.0,0.48829,0.00015,32.95475]
[1778078680841,33.19,81873.43,0.0,0.48829,0.00015,32.95475]
[1778078683865,33.19,81874.24,0.0,0.48841,0.00015,32.95536]
[1778078686943,33.19,81873.87,0.0,0.48835,0.00015,32.95508]
[1778078686977,33.19,81862.84,0.0,0.48675,0.00015,32.9465]
[1778078688101,33.19,81862.84,0.0,0.48675,0.00015,32.9465]
[1778078688756,33.19,81860.45,0.0,0.4864,0.00015,32.94457]
[1778078693794,33.19,81867.58,0.0,0.48744,0.00015,32.95025]
[1778078696815,33.19,81879.91,0.0,0.48923,0.00015,32.95955]
[1778078700978,33.19,81889.34,0.0,0.4906,0.00015,32.9662]
[1778078702987,33.19,81897.39,0.0,0.49177,0.00015,32.97158]
[1778078703101,33.19,81897.39,0.0,0.49177,0.00015,32.97158]
[1778078703865,33.19,81897.81,0.0,0.49183,0.00015,32.97185]
[1778078704871,33.19,81907.91,0.0,0.4933,0.00015,32.97818]
[1778078705892,33.19,81916.4,0.0,0.49453,0.00015,32.98316]
[1778078706291,33.19,81916.4,0.0,0.49453,0.00015,32.98316]
[1778078706477,33.19,81916.4,0.0,0.49453,0.00015,32.98316]
[1778078706886,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707100,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707115,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707311,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707349,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707510,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707521,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707735,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707987,33.19,81916.78,0.0,0.49459,0.00015,32.98337]
[1778078707893,33.19,81926.11,0.0,0.49595,0.00015,32.98846]
[1778078709158,33.19,81929.7,0.0,0.49647,0.00015,32.99032]
[1778078709162,33.19,81929.7,0.0,0.49647,0.00015,32.99032]
[1778078709907,33.19,81933.61,0.0,0.49704,0.00015,32.99227]
[1778078710171,33.19,81933.61,0.0,0.49704,0.00015,32.99227]
[1778078710189,33.19,81933.61,0.0,0.49704,0.00015,32.99227]
[1778078711176,33.19,81939.22,0.0,0.49785,0.00015,32.99496]
[1778078711212,33.19,81939.22,0.0,0.49785,0.00015,32.99496]
[1778078712346,33.19,81939.22,0.0,0.49785,0.00015,32.99496]
[1778078712384,33.19,81939.22,0.0,0.49785,0.00015,32.99496]
[1778078714862,33.19,81940.44,0.0,0.49803,0.00015,32.99553]
[1778078714868,33.19,81940.44,0.0,0.49803,0.00015,32.99553]
[1778078715027,33.19,81941.08,0.0,0.49812,0.00015,32.99583]
[1778078720036,33.19,81941.55,0.0,0.49819,0.00015,32.99604]
[1778078722077,33.19,81949.39,0.0,0.49933,0.00015,32.99949]
[1778078724011,33.19,81954.41,0.0,0.50006,0.00015,33.00156]
[1778078726038,33.19,81936.44,0.0,0.49745,0.00015,32.99365]
[1778078728035,33.19,81946.27,0.0,0.49888,0.00015,32.99815]
[1778078730064,33.19,81958.18,0.0,0.50061,0.00015,33.00304]
[1778078731916,33.19,81958.21,0.0,0.50061,0.00015,32.99997]
[1778078732066,33.18,81959.3,0.0,0.50077,0.00015,33.00039]
[1778078737077,33.18,81954.98,0.0,0.50014,0.00015,32.9987]
[1778078737527,33.18,81954.79,0.0,0.50011,0.00015,32.99863]
[1778078737901,33.18,81954.43,0.0,0.50006,0.00015,32.99848]
[1778078739465,33.18,81954.11,0.0,0.50001,0.00015,32.99836]
[1778078739988,33.18,81954.11,0.0,0.50001,0.00015,32.99836]
[1778078740064,33.18,81952.68,0.0,0.4998,0.00015,32.99778]
[1778078740167,33.18,81952.68,0.0,0.4998,0.00015,32.99778]
[1778078740384,33.18,81966.67,0.0,0.50184,0.00015,33.00306]
[1778078741537,33.18,81966.67,0.0,0.50184,0.00015,33.00306]
[1778078741786,33.18,81966.67,0.0,0.50184,0.00015,33.00306]
[1778078741828,33.18,81980.53,0.0,0.50385,0.00015,33.00746]
[1778078743511,33.18,81980.6,0.0,0.50386,0.00015,33.00748]
[1778078743776,33.18,81980.13,0.0,0.50379,0.00015,33.00734]
[1778078745777,33.18,81970.61,0.0,0.50241,0.00015,33.0044]
[1778078746573,33.18,81970.61,0.0,0.50241,0.00015,33.0044]
[1778078747000,33.18,81972.89,0.0,0.50274,0.00015,33.00514]
[1778078747625,33.18,81972.89,0.0,0.50274,0.00015,33.00514]
[1778078747642,33.18,81972.89,0.0,0.50274,0.00015,33.00514]
[1778078749148,33.18,81978.13,0.0,0.5035,0.00015,33.00676]
[1778078751614,33.18,81977.64,0.0,0.50343,0.00015,33.00661]
[1778078751617,33.18,81977.64,0.0,0.50343,0.00015,33.00661]
[1778078751707,33.18,81968.69,0.0,0.50213,0.00015,33.00376]
[1778078752180,33.18,81968.69,0.0,0.50213,0.00015,33.00376]
[1778078753023,33.18,81963.99,0.0,0.50145,0.00015,33.00212]
[1778078754538,33.18,81963.99,0.0,0.50145,0.00015,33.00212]
[1778078754548,33.18,81963.99,0.0,0.50145,0.00015,33.00212]
[1778078754566,33.18,81956.58,0.0,0.50037,0.00015,32.99934]
[1778078757248,33.17,81948.03,0.0,0.49912,0.00015,32.99583]
[1778078759837,33.17,81946.23,0.0,0.49886,0.00015,32.99505]
[1778078759845,33.17,81945.17,0.0,0.49871,0.00015,32.99458]
[1778078761745,33.17,81949.0,0.0,0.49926,0.00015,32.99624]
[1778078761769,33.17,81958.15,0.0,0.5006,0.00015,32.99995]
[1778078765969,33.17,81943.83,0.0,0.49851,0.00015,32.99399]
[1778078767947,33.17,81921.39,0.0,0.49525,0.00015,32.98284]
[1778078770629,33.17,81911.75,0.0,0.49385,0.00015,32.97738]
[1778078776392,33.18,81904.58,0.0,0.49281,0.00015,32.97306]
[1778078780426,33.18,81913.13,0.0,0.49405,0.00015,32.97819]
[1778078785463,33.19,81908.48,0.0,0.49338,0.00015,32.97544]
[1778078788053,33.19,81918.28,0.0,0.49481,0.00015,32.98113]
[1778078789748,33.19,81929.97,0.0,0.49651,0.00015,32.98737]
[1778078791523,33.19,81923.01,0.0,0.49549,0.00015,32.98065]
[1778078793517,33.19,81919.47,0.0,0.49498,0.00015,32.97872]
[1778078798551,33.19,81918.9,0.0,0.4949,0.00015,32.9784]
[1778078800566,33.2,81912.15,0.0,0.49392,0.00015,32.97455]
[1778078805601,33.2,81907.67,0.0,0.49327,0.00015,32.97188]
[1778078808180,33.2,81900.3,0.0,0.4922,0.00015,32.96731]
[1778078808337,33.2,81900.3,0.0,0.4922,0.00015,32.96731]
[1778078808366,33.2,81900.3,0.0,0.4922,0.00015,32.96731]
[1778078808458,33.2,81900.3,0.0,0.4922,0.00015,32.96731]
[1778078808622,33.2,81900.3,0.0,0.4922,0.00015,32.96731]
[1778078809702,33.2,81889.73,0.0,0.49066,0.00015,32.96032]
[1778078811695,33.2,81880.96,0.0,0.48939,0.00015,32.95416]
[1778078812217,33.2,81880.96,0.0,0.48939,0.00015,32.95416]
[1778078812248,33.2,81880.96,0.0,0.48939,0.00015,32.95416]
[1778078812522,33.2,81880.96,0.0,0.48939,0.00015,32.95416]
[1778078813116,33.2,81875.56,0.0,0.4886,0.00015,32.9502]
[1778078816116,33.21,81871.89,0.0,0.48807,0.00015,32.94744]
[1778078820641,33.21,81868.4,0.0,0.48757,0.00015,32.94476]
[1778078821153,33.21,81865.97,0.0,0.48721,0.00015,32.94286]
[1778078823174,33.21,81856.85,0.0,0.48589,0.00015,32.9355]
[1778078824713,33.21,81854.87,0.0,0.4856,0.00015,32.93386]
[1778078825118,33.21,81852.4,0.0,0.48524,0.00015,32.93178]
[1778078825251,33.21,81852.4,0.0,0.48524,0.00015,32.93178]
[1778078827239,33.21,81843.99,0.0,0.48402,0.00015,32.92451]
[1778078832300,33.22,81841.12,0.0,0.48361,0.00015,32.92197]
[1778078835161,33.22,81832.71,0.0,0.48239,0.00015,32.91429]
[1778078836484,33.22,81832.36,0.0,0.48234,0.00015,32.91397]
[1778078841299,33.22,81832.71,0.0,0.48239,0.00015,32.9143]
[1778078841795,33.22,81832.71,0.0,0.48239,0.00015,32.9143]
[1778078841843,33.22,81832.71,0.0,0.48239,0.00015,32.9143]
[1778078841887,33.22,81832.71,0.0,0.48239,0.00015,32.9143]
[1778078841894,33.22,81826.13,0.0,0.48144,0.00015,32.90807]
[1778078842942,33.22,81826.13,0.0,0.48144,0.00015,32.90807]
[1778078843011,33.22,81821.94,0.0,0.48083,0.00015,32.90401]
[1778078848904,33.23,81823.4,0.0,0.48104,0.00015,32.90546]
[1778078851985,33.23,81813.44,0.0,0.4796,0.00015,32.89248]
[1778078852649,33.23,81813.44,0.0,0.4796,0.00015,32.89248]
[1778078852657,33.23,81813.44,0.0,0.4796,0.00015,32.89248]
[1778078853179,33.23,81806.0,0.0,0.47852,0.00015,32.8848]
[1778078855156,33.23,81796.54,0.0,0.47714,0.00015,32.87469]
[1778078856552,33.23,81790.23,0.0,0.47622,0.00015,32.86773]
[1778078857142,33.23,81790.23,0.0,0.47622,0.00015,32.86773]
[1778078857248,33.23,81785.44,0.0,0.47553,0.00015,32.86233]
[1778078857883,33.23,81785.44,0.0,0.47553,0.00015,32.86233]
[1778078858040,33.23,81791.67,0.0,0.47643,0.00015,32.86934]
[1778078858892,33.23,81791.67,0.0,0.47643,0.00015,32.86934]
[1778078858900,33.23,81791.67,0.0,0.47643,0.00015,32.86934]
[1778078858915,33.23,81791.67,0.0,0.47643,0.00015,32.86934]
[1778078859001,33.23,81792.33,0.0,0.47653,0.00015,32.87007]
[1778078862150,33.23,81798.01,0.0,0.47736,0.00015,32.87631]
[1778078862212,33.23,81802.19,0.0,0.47797,0.00015,32.8808]
[1778078866251,33.24,81793.62,0.0,0.47673,0.00015,32.87155]
[1778078867252,33.24,81793.62,0.0,0.47673,0.00015,32.87155]
[1778078868043,33.24,81790.35,0.0,0.47626,0.00015,32.86793]
[1778078868162,33.24,81789.13,0.0,0.47608,0.00015,32.86657]
[1778078874084,33.24,81788.08,0.0,0.47593,0.00015,32.8654]
[1778078878866,33.24,81784.28,0.0,0.47538,0.00015,32.8611]
[1778078879117,33.24,81784.28,0.0,0.47538,0.00015,32.8611]
[1778078880237,33.24,81784.28,0.0,0.47538,0.00015,32.8611]
[1778078880884,33.24,81781.0,0.0,0.4749,0.00015,32.85734]
[1778078881200,33.24,81769.68,0.0,0.47326,0.00015,32.84399]
[1778078881472,33.24,81769.68,0.0,0.47326,0.00015,32.84399]
[1778078881502,33.24,81769.68,0.0,0.47326,0.00015,32.84399]
[1778078883150,33.25,81764.93,0.0,0.47258,0.00015,32.83823]
[1778078883518,33.25,81764.93,0.0,0.47258,0.00015,32.83823]
[1778078884257,33.25,81763.14,0.0,0.47232,0.00015,32.83603]
[1778078889261,33.25,81762.56,0.0,0.47224,0.00015,32.83533]
[1778078892269,33.25,81750.19,0.0,0.47044,0.00015,32.81974]
[1778078896250,33.25,81742.77,0.0,0.46937,0.00015,32.81007]
[1778078899257,33.25,81751.35,0.0,0.47061,0.00015,32.82125]
[1778078904263,33.25,81755.41,0.0,0.4712,0.00015,32.82643]
[1778078909283,33.26,81755.47,0.0,0.47122,0.00015,32.82652]
[1778078912794,33.26,81760.06,0.0,0.47188,0.00015,32.8292]
[1778078912805,33.26,81760.06,0.0,0.47188,0.00015,32.8292]
[1778078913223,33.26,81759.8,0.0,0.47184,0.00015,32.82888]
[1778078918229,33.26,81756.62,0.0,0.47138,0.00015,32.8249]
[1778078920201,33.26,81769.01,0.0,0.47318,0.00015,32.8402]
[1778078922297,33.26,81773.19,0.0,0.47379,0.00015,32.84521]
[1778078924314,33.26,81761.6,0.0,0.47211,0.00015,32.83114]
[1778078929323,33.26,81758.54,0.0,0.47166,0.00015,32.82733]
[1778078932249,33.26,81757.16,0.0,0.47146,0.00015,32.82561]
[1778078932325,33.26,81757.16,0.0,0.47146,0.00015,32.82561]
[1778078932465,33.26,81756.74,0.0,0.4714,0.00015,32.82508]
[1778078932548,33.26,81756.74,0.0,0.4714,0.00015,32.82508]
[1778078932552,33.26,81746.97,0.0,0.46999,0.00014,32.81256]
[1778078935280,33.27,81733.77,0.0,0.46809,0.00014,32.79511]
[1778078935386,33.27,81733.77,0.0,0.46809,0.00014,32.79511]
[1778078936017,33.27,81733.77,0.0,0.46809,0.00014,32.79511]
[1778078936112,33.28,81728.82,0.0,0.46738,0.00014,32.7884]
[1778078938839,33.28,81719.02,0.0,0.46597,0.00014,32.77471]
[1778078940223,33.28,81719.02,0.0,0.46597,0.00014,32.77471]
[1778078940280,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940392,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940433,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940468,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940523,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940555,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078940566,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078941292,33.29,81711.27,0.0,0.46484,0.00014,32.76357]
[1778078941319,33.29,81705.62,0.0,0.46403,0.00014,32.75529]
[1778078942473,33.29,81705.8,0.0,0.46406,0.00014,32.75557]
[1778078943281,33.29,81700.48,0.0,0.46329,0.00014,32.74766]
[1778078946392,33.29,81702.99,0.0,0.46365,0.00014,32.75144]
[1778078946791,33.29,81711.42,0.0,0.46487,0.00014,32.76385]
[1778078950612,33.29,81715.5,0.0,0.46547,0.00014,32.76978]
[1778078950629,33.29,81715.5,0.0,0.46547,0.00014,32.76978]
[1778078951359,33.3,81717.07,0.0,0.4657,0.00014,32.77204]
[1778078951870,33.3,81717.07,0.0,0.4657,0.00014,32.77204]
[1778078951897,33.3,81717.07,0.0,0.4657,0.00014,32.77204]
[1778078951943,33.3,81716.61,0.0,0.46563,0.00014,32.77139]
[1778078952640,33.3,81716.61,0.0,0.46563,0.00014,32.77139]
[1778078952644,33.3,81716.61,0.0,0.46563,0.00014,32.77139]
[1778078953359,33.3,81716.8,0.0,0.46566,0.00014,32.77168]
[1778078958385,33.3,81718.08,0.0,0.46586,0.00014,32.77357]
[1778078961655,33.31,81720.04,0.0,0.46615,0.00014,32.7764]
[1778078961680,33.31,81720.04,0.0,0.46615,0.00014,32.7764]
[1778078961732,33.31,81720.04,0.0,0.46615,0.00014,32.7764]
[1778078961851,33.31,81720.04,0.0,0.46615,0.00014,32.7764]
[1778078962309,33.31,81726.75,0.0,0.46712,0.00014,32.78581]
[1778078962787,33.31,81726.75,0.0,0.46712,0.00014,32.78581]
[1778078962822,33.31,81726.75,0.0,0.46712,0.00014,32.78581]
[1778078962884,33.31,81735.61,0.0,0.46841,0.00014,32.79793]
[1778078964773,33.31,81736.08,0.0,0.46847,0.00014,32.79857]
[1778078964799,33.31,81736.08,0.0,0.46847,0.00014,32.79857]
[1778078964866,33.31,81736.08,0.0,0.46847,0.00014,32.79857]
[1778078964934,33.31,81736.67,0.0,0.46856,0.00014,32.79937]
[1778078967775,33.32,81746.9,0.0,0.47005,0.00014,32.8129]
[1778078970787,33.33,81759.42,0.0,0.47187,0.00014,32.8289]
[1778078973207,33.33,81765.16,0.0,0.4727,0.00014,32.83289]
[1778078973236,33.33,81765.16,0.0,0.4727,0.00014,32.83289]
[1778078973294,33.33,81772.86,0.0,0.47381,0.00014,32.84215]
[1778078974940,33.33,81772.86,0.0,0.47381,0.00014,32.84215]
[1778078975040,33.33,81775.66,0.0,0.47422,0.00014,32.84546]
[1778078978826,33.33,81767.13,0.0,0.47299,0.00014,32.8353]
[1778078981685,33.33,81767.71,0.0,0.47307,0.00014,32.83601]
[1778078981693,33.33,81767.71,0.0,0.47307,0.00014,32.83601]
[1778078981848,33.33,81772.69,0.0,0.47379,0.00014,32.84197]
[1778078986886,33.33,81774.51,0.0,0.47406,0.00014,32.84413]
[1778078990913,33.33,81766.78,0.0,0.47294,0.00014,32.8349]
[1778078995948,33.34,81771.53,0.0,0.47363,0.00014,32.84063]
[1778079000987,33.34,81773.12,0.0,0.47386,0.00014,32.84252]
[1778079006022,33.34,81774.79,0.0,0.47411,0.00014,32.8445]
[1778079011093,33.34,81772.53,0.0,0.47378,0.00014,32.84184]
[1778079017098,33.34,81767.68,0.0,0.47308,0.00014,32.83603]
[1778079022133,33.34,81763.91,0.0,0.47254,0.00014,32.83146]
[1778079025307,33.34,81761.11,0.0,0.47213,0.00014,32.82801]
[1778079025345,33.34,81761.11,0.0,0.47213,0.00014,32.82801]
[1778079025366,33.34,81758.38,0.0,0.47174,0.00014,32.82462]
[1778079028176,33.34,81749.84,0.0,0.4705,0.00014,32.81382]
[1778079033262,33.34,81744.84,0.0,0.46978,0.00014,32.80426]
[1778079036363,33.34,81757.38,0.0,0.47159,0.00014,32.82031]
[1778079037441,33.34,81766.43,0.0,0.4729,0.00014,32.83147]
[1778079041560,33.35,81764.26,0.0,0.47259,0.00014,32.82883]
[1778079041566,33.35,81764.26,0.0,0.47259,0.00014,32.82883]
[1778079042420,33.35,81764.94,0.0,0.47269,0.00014,32.82966]
[1778079047426,33.35,81767.69,0.0,0.47309,0.00014,32.83301]
[1778079052213,33.35,81767.47,0.0,0.47306,0.00014,32.83275]
[1778079053350,33.35,81754.16,0.0,0.47113,0.00014,32.81629]
[1778079053691,33.35,81754.16,0.0,0.47113,0.00014,32.81629]
[1778079055435,33.35,81739.67,0.0,0.46904,0.00014,32.7975]
[1778079057382,33.35,81732.92,0.0,0.46806,0.00014,32.78844]
[1778079060117,33.35,81732.76,0.0,0.46803,0.00014,32.78821]
[1778079060124,33.35,81732.76,0.0,0.46803,0.00014,32.78821]
[1778079060414,33.35,81732.76,0.0,0.46803,0.00014,32.78821]
[1778079060459,33.35,81732.45,0.0,0.46799,0.00014,32.78779]
[1778079062756,33.35,81730.32,0.0,0.46768,0.00014,32.7849]
[1778079063791,33.35,81733.83,0.0,0.46819,0.00014,32.78968]
[1778079064431,33.35,81739.16,0.0,0.46896,0.00014,32.79683]
[1778079066197,33.35,81742.97,0.0,0.46951,0.00014,32.80187]
[1778079066200,33.35,81742.97,0.0,0.46951,0.00014,32.80187]
[1778079066450,33.35,81744.47,0.0,0.46973,0.00014,32.80384]
[1778079068464,33.35,81752.15,0.0,0.47084,0.00014,32.81376]
[1778079069468,33.35,81759.43,0.0,0.4719,0.00014,32.82293]
[1778079071482,33.36,81751.04,0.0,0.47069,0.00014,32.81237]
[1778079073559,33.36,81743.22,0.0,0.46956,0.00014,32.80224]
[1778079075797,33.36,81734.29,0.0,0.46827,0.00014,32.79035]
[1778079080813,33.35,81732.01,0.0,0.46794,0.00014,32.78726]
[1778079081767,33.35,81732.21,0.0,0.46796,0.00014,32.78752]
[1778079081774,33.35,81732.21,0.0,0.46796,0.00014,32.78752]
[1778079082406,33.35,81731.35,0.0,0.46784,0.00014,32.78636]
[1778079087858,33.36,81734.47,0.0,0.46829,0.00014,32.79061]
[1778079088397,33.36,81733.71,0.0,0.46819,0.00014,32.7896]
[1778079089588,33.36,81733.49,0.0,0.46816,0.00014,32.7893]
[1778079089601,33.36,81733.49,0.0,0.46816,0.00014,32.7893]
[1778079089621,33.36,81733.49,0.0,0.46816,0.00014,32.7893]
[1778079089831,33.36,81733.41,0.0,0.46814,0.00014,32.7892]
[1778079090990,33.36,81746.72,0.0,0.47007,0.00014,32.80685]
[1778079091665,33.36,81746.72,0.0,0.47007,0.00014,32.80685]
[1778079091669,33.36,81746.72,0.0,0.47007,0.00014,32.80685]
[1778079092487,33.36,81753.32,0.0,0.47102,0.00014,32.81222]
[1778079095959,33.36,81752.6,0.0,0.47092,0.00014,32.81131]
[1778079095976,33.36,81752.6,0.0,0.47092,0.00014,32.81131]
[1778079096173,33.36,81752.6,0.0,0.47092,0.00014,32.81131]
[1778079096199,33.36,81747.66,0.0,0.4702,0.00014,32.80498]
[1778079099391,33.36,81742.63,0.0,0.46948,0.00014,32.79842]
[1778079099457,33.36,81740.66,0.0,0.46919,0.00014,32.79583]
[1778079100052,33.36,81740.66,0.0,0.46919,0.00014,32.79583]
[1778079100475,33.36,81740.78,0.0,0.46921,0.00014,32.79599]
[1778079105498,33.36,81737.14,0.0,0.46868,0.00014,32.79116]
[1778079105504,33.36,81727.12,0.0,0.46724,0.00014,32.77754]
[1778079106150,33.36,81727.12,0.0,0.46724,0.00014,32.77754]
[1778079106173,33.36,81727.12,0.0,0.46724,0.00014,32.77754]
[1778079106208,33.36,81727.12,0.0,0.46724,0.00014,32.77754]
[1778079106309,33.36,81725.13,0.0,0.46695,0.00014,32.77479]
[1778079108344,33.37,81725.96,0.0,0.46707,0.00014,32.77595]
[1778079108369,33.37,81725.96,0.0,0.46707,0.00014,32.77595]
[1778079109201,33.37,81726.01,0.0,0.46708,0.00014,32.77603]
[1778079109420,33.37,81719.03,0.0,0.46607,0.00014,32.76627]
[1778079110765,33.37,81712.61,0.0,0.46515,0.00014,32.75712]
[1778079111767,33.37,81712.61,0.0,0.46515,0.00014,32.75712]
[1778079111776,33.37,81712.61,0.0,0.46515,0.00014,32.75712]
[1778079112520,33.37,81709.83,0.0,0.46475,0.00014,32.7531]
[1778079115453,33.37,81718.04,0.0,0.46594,0.00014,32.76492]
[1778079117795,33.37,81723.74,0.0,0.46676,0.00014,32.77295]
[1778079118477,33.37,81722.29,0.0,0.46655,0.00014,32.77093]
[1778079122495,33.38,81713.56,0.0,0.4653,0.00014,32.75858]
[1778079123245,33.38,81713.56,0.0,0.4653,0.00014,32.75858]
[1778079123480,33.38,81714.34,0.0,0.46541,0.00014,32.75971]
[1778079124511,33.38,81724.48,0.0,0.46688,0.00014,32.77405]
[1778079127442,33.38,81715.03,0.0,0.46552,0.00014,32.76073]
[1778079132454,33.38,81715.1,0.0,0.46553,0.00014,32.76084]
[1778079134316,33.38,81710.91,0.0,0.46492,0.00014,32.75481]
[1778079134464,33.38,81710.91,0.0,0.46492,0.00014,32.75481]
[1778079134515,33.38,81711.5,0.0,0.46501,0.00014,32.75567]
[1778079135192,33.38,81711.5,0.0,0.46501,0.00014,32.75567]
[1778079135519,33.39,81701.6,0.0,0.46358,0.00014,32.74115]
[1778079135999,33.39,81701.6,0.0,0.46358,0.00014,32.74115]
[1778079136095,33.39,81677.65,0.0,0.46012,0.00014,32.70427]
[1778079136639,33.39,81677.65,0.0,0.46012,0.00014,32.70427]
[1778079137086,33.39,81660.1,0.0,0.45759,0.00014,32.6757]
[1778079138549,33.39,81660.1,0.0,0.45759,0.00014,32.6757]
[1778079138556,33.39,81660.1,0.0,0.45759,0.00014,32.6757]
[1778079138384,33.39,81653.21,0.0,0.4566,0.00014,32.66412]
[1778079138967,33.39,81653.21,0.0,0.4566,0.00014,32.66413]
[1778079141013,33.39,81654.24,0.0,0.45675,0.00014,32.66587]
[1778079141545,33.39,81654.6,0.0,0.4568,0.00014,32.66649]
[1778079142578,33.39,81654.6,0.0,0.4568,0.00014,32.66651]
[1778079142584,33.39,81654.6,0.0,0.4568,0.00014,32.66651]
[1778079143688,33.39,81654.6,0.0,0.4568,0.00014,32.66651]
[1778079143571,33.39,81638.65,0.0,0.4545,0.00014,32.63904]
[1778079143779,33.39,81638.65,0.0,0.4545,0.00014,32.63904]
[1778079144460,33.39,81638.65,0.0,0.4545,0.00014,32.63904]
[1778079144516,33.39,81619.32,0.0,0.45172,0.00014,32.6043]
[1778079144773,33.39,81619.32,0.0,0.45172,0.00014,32.6043]
[1778079145037,33.39,81619.32,0.0,0.45172,0.00014,32.6043]
[1778079145540,33.39,81609.3,0.0,0.45027,0.00014,32.58565]
[1778079145904,33.39,81609.3,0.0,0.45027,0.00014,32.58565]
[1778079145931,33.39,81609.3,0.0,0.45027,0.00014,32.58565]
[1778079146299,33.39,81609.3,0.0,0.45027,0.00014,32.58565]
[1778079146311,33.39,81609.3,0.0,0.45027,0.00014,32.58565]
[1778079146382,33.39,81613.93,0.0,0.45094,0.00014,32.59431]
[1778079148681,33.39,81616.6,0.0,0.45132,0.00014,32.59927]
[1778079148712,33.39,81616.6,0.0,0.45132,0.00014,32.59927]
[1778079149041,33.39,81615.73,0.0,0.4512,0.00014,32.59766]
[1778079150994,33.39,81618.13,0.0,0.45155,0.00014,32.6021]
[1778079151029,33.39,81618.13,0.0,0.45155,0.00014,32.6021]
[1778079151483,33.39,81630.69,0.0,0.45335,0.00014,32.62182]
[1778079152768,33.39,81637.24,0.0,0.4543,0.00014,32.63347]
[1778079153073,33.39,81637.24,0.0,0.4543,0.00014,32.63348]
[1778079154163,33.39,81657.29,0.0,0.45719,0.00014,32.66797]
[1778079155697,33.39,81659.04,0.0,0.45744,0.00014,32.6709]
[1778079155707,33.39,81659.04,0.0,0.45744,0.00014,32.6709]
[1778079156521,33.39,81664.52,0.0,0.45823,0.00014,32.67999]
[1778079158584,33.39,81668.92,0.0,0.45887,0.00014,32.68719]
[1778079158599,33.39,81673.43,0.0,0.45952,0.00014,32.69449]
[1778079158845,33.39,81673.43,0.0,0.45952,0.00014,32.69449]
[1778079158851,33.39,81673.43,0.0,0.45952,0.00014,32.69449]
[1778079159114,33.39,81673.43,0.0,0.45952,0.00014,32.69449]
[1778079160628,33.39,81675.03,0.0,0.45975,0.00014,32.69705]
[1778079160637,33.39,81675.03,0.0,0.45975,0.00014,32.69705]
[1778079161572,33.39,81682.46,0.0,0.46082,0.00014,32.70883]
[1778079163566,33.39,81672.49,0.0,0.45938,0.00014,32.69296]
[1778079164897,33.39,81669.08,0.0,0.45889,0.00014,32.68743]
[1778079165520,33.39,81668.07,0.0,0.45874,0.00014,32.68579]
[1778079168548,33.39,81676.0,0.0,0.45988,0.00014,32.69858]
[1778079171007,33.39,81675.58,0.0,0.45982,0.00014,32.6979]
[1778079171012,33.39,81675.58,0.0,0.45982,0.00014,32.6979]
[1778079171588,33.39,81675.98,0.0,0.45988,0.00014,32.69854]
[1778079172527,33.39,81675.98,0.0,0.45988,0.00014,32.69854]
[1778079172531,33.39,81675.98,0.0,0.45988,0.00014,32.69854]
[1778079172533,33.39,81675.98,0.0,0.45988,0.00014,32.69854]
[1778079172540,33.39,81675.56,0.0,0.45982,0.00014,32.69786]
[1778079172732,33.39,81675.56,0.0,0.45982,0.00014,32.69786]
[1778079174669,33.39,81688.26,0.0,0.46165,0.00014,32.71783]
[1778079175226,33.39,81688.12,0.0,0.46163,0.00014,32.71762]
[1778079176939,33.39,81688.69,0.0,0.46171,0.00014,32.7185]
[1778079176947,33.39,81688.69,0.0,0.46171,0.00014,32.7185]
[1778079177240,33.39,81689.59,0.0,0.46185,0.00014,32.71989]
[1778079182283,33.39,81691.7,0.0,0.46215,0.00014,32.72313]
[1778079183438,33.39,81691.7,0.0,0.46215,0.00014,32.72313]
[1778079183442,33.39,81691.7,0.0,0.46215,0.00014,32.72313]
[1778079183603,33.39,81697.09,0.0,0.46293,0.00014,32.73132]
[1778079188698,33.39,81698.43,0.0,0.46312,0.00014,32.73334]
[1778079189501,33.39,81698.43,0.0,0.46312,0.00014,32.73334]
[1778079189509,33.39,81698.43,0.0,0.46312,0.00014,32.73334]
[1778079189528,33.39,81691.65,0.0,0.46214,0.00014,32.72307]
[1778079191346,33.39,81686.79,0.0,0.46144,0.00014,32.71559]
[1778079196381,33.39,81685.02,0.0,0.46119,0.00014,32.71285]
[1778079200409,33.39,81677.52,0.0,0.46011,0.00014,32.70104]
[1778079205447,33.39,81673.48,0.0,0.45953,0.00014,32.69458]
[1778079210481,33.39,81674.16,0.0,0.45962,0.00014,32.69566]
[1778079215516,33.39,81675.0,0.0,0.45974,0.00014,32.69391]
[1778079220550,33.39,81681.0,0.0,0.4606,0.00014,32.70344]
[1778079222564,33.39,81689.47,0.0,0.46183,0.00014,32.71663]
[1778079227600,33.39,81686.71,0.0,0.46142,0.00014,32.71234]
[1778079232634,33.39,81683.88,0.0,0.46101,0.00014,32.70792]
[1778079237673,33.39,81681.64,0.0,0.46069,0.00014,32.70439]
[1778079242679,33.38,81681.49,0.0,0.46067,0.00014,32.70414]
[1778079247022,33.38,81683.28,0.0,0.46092,0.00014,32.70695]
[1778079247286,33.38,81683.28,0.0,0.46092,0.00014,32.70695]
[1778079247603,33.38,81681.21,0.0,0.46062,0.00014,32.70368]
[1778079248624,33.38,81672.1,0.0,0.45931,0.00014,32.68915]
[1778079249287,33.38,81672.1,0.0,0.45931,0.00014,32.68915]
[1778079249598,33.38,81672.43,0.0,0.45936,0.00014,32.68968]
[1778079252109,33.38,81679.04,0.0,0.46031,0.00014,32.70025]
[1778079252680,33.38,81679.45,0.0,0.46037,0.00014,32.7009]
[1778079257697,33.38,81678.53,0.0,0.46024,0.00014,32.69944]
[1778079260738,33.38,81669.81,0.0,0.45898,0.00014,32.68543]
[1778079261424,33.38,81669.81,0.0,0.45898,0.00014,32.68543]
[1778079261428,33.38,81669.81,0.0,0.45898,0.00014,32.68543]
[1778079261619,33.38,81670.8,0.0,0.45912,0.00014,32.68703]
[1778079266647,33.38,81670.2,0.0,0.45903,0.00014,32.68605]
[1778079271665,33.38,81669.47,0.0,0.45892,0.00014,32.68485]
[1778079272408,33.38,81670.96,0.0,0.45913,0.00014,32.68416]
[1778079272420,33.38,81670.96,0.0,0.45913,0.00014,32.68416]
[1778079272446,33.38,81670.96,0.0,0.45913,0.00014,32.68416]
[1778079272471,33.38,81670.96,0.0,0.45913,0.00014,32.68416]
[1778079272547,33.38,81671.03,0.0,0.45914,0.00014,32.68427]
[1778079273483,33.38,81671.03,0.0,0.45914,0.00014,32.68427]
[1778079273492,33.38,81671.95,0.0,0.45928,0.00014,32.68576]
[1778079274450,33.38,81671.95,0.0,0.45928,0.00014,32.68576]
[1778079274452,33.38,81671.95,0.0,0.45928,0.00014,32.68576]
[1778079274551,33.38,81672.7,0.0,0.45938,0.00014,32.68696]
[1778079275657,33.38,81672.7,0.0,0.45938,0.00014,32.68696]
[1778079275723,33.38,81671.15,0.0,0.45916,0.00014,32.68445]
[1778079280727,33.38,81676.16,0.0,0.45988,0.00014,32.6925]
[1778079283744,33.38,81667.5,0.0,0.45863,0.00014,32.67849]
[1778079286755,33.38,81659.44,0.0,0.45747,0.00014,32.66517]
[1778079291756,33.38,81663.4,0.0,0.45804,0.00014,32.67176]
[1778079296761,33.38,81665.5,0.0,0.45834,0.00014,32.67521]
[1778079300864,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079300993,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301003,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301080,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301252,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301410,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301435,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301437,33.38,81665.73,0.0,0.45837,0.00014,32.67558]
[1778079301472,33.38,81671.05,0.0,0.45914,0.00014,32.68426]
[1778079302603,33.38,81671.05,0.0,0.45914,0.00014,32.68426]
[1778079302707,33.38,81671.05,0.0,0.45914,0.00014,32.68426]
[1778079302734,33.38,81671.05,0.0,0.45914,0.00014,32.68426]
[1778079302756,33.38,81671.05,0.0,0.45914,0.00014,32.68426]
[1778079302701,33.38,81679.95,0.0,0.46043,0.00014,32.69851]
[1778079302801,33.38,81679.95,0.0,0.46043,0.00014,32.69851]
[1778079302985,33.38,81679.95,0.0,0.46043,0.00014,32.69851]
[1778079303752,33.38,81679.95,0.0,0.46043,0.00014,32.69851]
[1778079303130,33.38,81679.95,0.0,0.46043,0.00014,32.69851]
[1778079304139,33.38,81689.32,0.0,0.46178,0.00014,32.71315]
[1778079304821,33.38,81689.32,0.0,0.46178,0.00014,32.71315]
[1778079305431,33.38,81689.32,0.0,0.46178,0.00014,32.71315]
[1778079305724,33.38,81698.79,0.0,0.46315,0.00014,32.72755]
[1778079308275,33.38,81703.41,0.0,0.46382,0.00014,32.73446]
[1778079308281,33.38,81703.41,0.0,0.46382,0.00014,32.73446]
[1778079308372,33.38,81708.68,0.0,0.46458,0.00014,32.74223]
[1778079308821,33.38,81708.68,0.0,0.46458,0.00014,32.74223]
[1778079309174,33.38,81708.72,0.0,0.46459,0.00014,32.7423]
[1778079314208,33.39,81712.42,0.0,0.46513,0.00014,32.74772]
[1778079317737,33.39,81699.92,0.0,0.46333,0.00014,32.72937]
[1778079319553,33.39,81699.92,0.0,0.46333,0.00014,32.72937]
[1778079319619,33.39,81698.57,0.0,0.46313,0.00014,32.72734]
[1778079320082,33.39,81698.57,0.0,0.46313,0.00014,32.72734]
[1778079320217,33.39,81698.57,0.0,0.46313,0.00014,32.72734]
[1778079320295,33.39,81698.57,0.0,0.46313,0.00014,32.72734]
[1778079320360,33.39,81698.57,0.0,0.46313,0.00014,32.72734]
[1778079320396,33.39,81690.51,0.0,0.46197,0.00014,32.71511]
[1778079322025,33.39,81689.97,0.0,0.46189,0.00014,32.71429]
[1778079322045,33.39,81689.97,0.0,0.46189,0.00014,32.71429]
[1778079322210,33.39,81689.97,0.0,0.46189,0.00014,32.71429]
[1778079322266,33.39,81682.24,0.0,0.46078,0.00014,32.70227]
[1778079323193,33.39,81682.24,0.0,0.46078,0.00014,32.70227]
[1778079323483,33.39,81676.78,0.0,0.45999,0.00014,32.69363]
[1778079325898,33.39,81676.74,0.0,0.45998,0.00014,32.69357]
[1778079325900,33.39,81676.74,0.0,0.45998,0.00014,32.69357]
[1778079326790,33.39,81675.96,0.0,0.45987,0.00014,32.69233]
[1778079331805,33.39,81682.84,0.0,0.46086,0.00014,32.70013]
[1778079335821,33.39,81674.77,0.0,0.4597,0.00014,32.68735]
[1778079338814,33.39,81682.15,0.0,0.46076,0.00014,32.69907]
[1778079343759,33.39,81674.43,0.0,0.45964,0.00014,32.68677]
[1778079348777,33.39,81673.15,0.0,0.45946,0.00014,32.68472]
[1778079353800,33.39,81675.4,0.0,0.45979,0.00014,32.68834]
[1778079358817,33.39,81673.63,0.0,0.45953,0.00014,32.68551]
[1778079363818,33.39,81670.04,0.0,0.45901,0.00014,32.67972]
[1778079368832,33.39,81671.23,0.0,0.45919,0.00014,32.68166]
[1778079373842,33.39,81680.48,0.0,0.46052,0.00014,32.69646]
[1778079376829,33.39,81668.42,0.0,0.45879,0.00014,32.67713]
[1778079381443,33.39,81663.12,0.0,0.45802,0.00014,32.66843]
[1778079381624,33.39,81663.12,0.0,0.45802,0.00014,32.66843]
[1778079381721,33.39,81663.12,0.0,0.45802,0.00014,32.66843]
[1778079381822,33.39,81649.76,0.0,0.45609,0.00014,32.64597]
[1778079382688,33.39,81649.76,0.0,0.45609,0.00014,32.64597]
[1778079383787,33.39,81649.76,0.0,0.45609,0.00014,32.64597]
[1778079383797,33.39,81640.93,0.0,0.45482,0.00014,32.63072]
[1778079388630,33.4,81635.47,0.0,0.45404,0.00014,32.62114]
[1778079388637,33.4,81635.47,0.0,0.45404,0.00014,32.62114]
[1778079388733,33.4,81634.71,0.0,0.45393,0.00014,32.6198]
[1778079393764,33.4,81635.22,0.0,0.454,0.00014,32.61763]
[1778079398799,33.4,81627.92,0.0,0.45295,0.00014,32.60465]
[1778079399892,33.4,81627.85,0.0,0.45294,0.00014,32.60452]
[1778079400813,33.4,81627.52,0.0,0.45289,0.00014,32.60393]
[1778079401820,33.4,81618.21,0.0,0.45155,0.00014,32.58696]
[1778079401922,33.4,81618.21,0.0,0.45155,0.00014,32.58696]
[1778079405575,33.4,81613.55,0.0,0.45088,0.00014,32.57834]
[1778079405583,33.4,81613.55,0.0,0.45088,0.00014,32.57834]
[1778079405847,33.4,81613.29,0.0,0.45085,0.00014,32.57787]
[1778079410860,33.4,81616.04,0.0,0.45124,0.00014,32.58299]
[1778079415866,33.41,81614.11,0.0,0.45097,0.00014,32.57944]
[1778079419775,33.41,81606.5,0.0,0.44988,0.00014,32.5652]
[1778079422384,33.41,81607.54,0.0,0.45003,0.00014,32.56718]
[1778079422397,33.41,81607.54,0.0,0.45003,0.00014,32.56718]
[1778079422400,33.41,81607.54,0.0,0.45003,0.00014,32.56718]
[1778079422421,33.41,81607.54,0.0,0.45003,0.00014,32.56718]
[1778079422488,33.41,81607.54,0.0,0.45003,0.00014,32.56718]
[1778079422497,33.41,81604.52,0.0,0.44959,0.00014,32.56147]
[1778079424325,33.41,81598.91,0.0,0.44879,0.00014,32.55076]
[1778079424405,33.41,81598.23,0.0,0.44869,0.00014,32.54946]
[1778079425597,33.41,81598.23,0.0,0.44869,0.00014,32.54946]
[1778079425726,33.41,81598.23,0.0,0.44869,0.00014,32.54946]
[1778079425728,33.41,81598.23,0.0,0.44869,0.00014,32.54946]
[1778079425796,33.41,81599.8,0.0,0.44892,0.00014,32.5525]
[1778079430804,33.41,81599.86,0.0,0.44893,0.00014,32.55265]
[1778079430872,33.41,81599.86,0.0,0.44893,0.00014,32.55265]
[1778079430903,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079430943,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079430991,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431014,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431038,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431079,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431142,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431207,33.41,81610.92,0.0,0.45052,0.00014,32.57364]
[1778079431784,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432151,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432291,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432293,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432300,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432331,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432630,33.41,81621.89,0.0,0.4521,0.00014,32.59392]
[1778079432712,33.41,81635.05,0.0,0.454,0.00014,32.6176]
[1778079433454,33.41,81635.05,0.0,0.454,0.00014,32.6176]
[1778079433850,33.41,81636.89,0.0,0.45427,0.00014,32.62086]
[1778079434619,33.41,81636.89,0.0,0.45427,0.00014,32.62086]
[1778079434878,33.42,81636.62,0.0,0.45423,0.00014,32.62039]
[1778079439898,33.42,81635.95,0.0,0.45414,0.00014,32.61929]
[1778079442747,33.42,81637.39,0.0,0.45436,0.00014,32.62188]
[1778079442900,33.42,81636.02,0.0,0.45416,0.00014,32.61949]
[1778079443775,33.42,81636.02,0.0,0.45416,0.00014,32.61949]
[1778079444948,33.43,81628.73,0.0,0.45311,0.00014,32.60654]
[1778079445630,33.43,81628.73,0.0,0.45311,0.00014,32.60654]
[1778079445673,33.43,81628.73,0.0,0.45311,0.00014,32.60654]
[1778079445830,33.43,81628.0,0.0,0.45301,0.00014,32.60525]
[1778079447251,33.43,81619.11,0.0,0.45173,0.00014,32.5891]
[1778079451720,33.43,81622.92,0.0,0.45228,0.00014,32.59611]
[1778079451825,33.43,81623.62,0.0,0.45238,0.00014,32.5943]
[1778079456838,33.44,81625.01,0.0,0.45259,0.00014,32.59689]
[1778079456937,33.44,81632.48,0.0,0.45367,0.00014,32.61031]
[1778079456950,33.44,81632.48,0.0,0.45367,0.00014,32.61031]
[1778079457901,33.44,81639.41,0.0,0.45467,0.00014,32.62255]
[1778079458217,33.44,81639.41,0.0,0.45467,0.00014,32.62255]
[1778079458866,33.44,81639.87,0.0,0.45473,0.00014,32.62337]
[1778079463885,33.44,81638.04,0.0,0.45448,0.00014,32.62023]
[1778079466461,33.44,81635.76,0.0,0.45415,0.00014,32.61626]
[1778079466487,33.45,81635.72,0.0,0.45415,0.00014,32.61621]
[1778079472387,33.45,81630.33,0.0,0.45338,0.00014,32.60669]
[1778079475159,33.45,81628.6,0.0,0.45314,0.00014,32.60365]
[1778079475167,33.45,81628.6,0.0,0.45314,0.00014,32.60365]
[1778079475343,33.45,81628.6,0.0,0.45314,0.00014,32.60365]
[1778079476931,33.45,81628.6,0.0,0.45314,0.00014,32.60365]
[1778079476948,33.45,81629.48,0.0,0.45326,0.00014,32.60525]
[1778079476967,33.45,81629.48,0.0,0.45326,0.00014,32.60525]
[1778079477264,33.45,81629.48,0.0,0.45326,0.00014,32.60525]
[1778079477942,33.45,81622.44,0.0,0.45225,0.00014,32.59256]
[1778079479896,33.46,81609.21,0.0,0.45035,0.00014,32.56814]
[1778079481279,33.46,81609.71,0.0,0.45043,0.00014,32.5691]
[1778079481290,33.46,81609.71,0.0,0.45043,0.00014,32.5691]
[1778079481892,33.46,81609.24,0.0,0.45036,0.00014,32.56823]
[1778079484917,33.46,81597.65,0.0,0.4487,0.00014,32.54628]
[1778079484988,33.46,81597.65,0.0,0.4487,0.00014,32.54628]
[1778079485342,33.46,81597.65,0.0,0.4487,0.00014,32.54628]
[1778079485596,33.46,81597.65,0.0,0.4487,0.00014,32.54628]
[1778079485888,33.46,81586.59,0.0,0.44711,0.00014,32.52473]
[1778079486613,33.46,81576.5,0.0,0.44566,0.00014,32.50462]
[1778079488495,33.46,81576.5,0.0,0.44566,0.00014,32.50465]
[1778079488529,33.46,81576.5,0.0,0.44566,0.00014,32.50465]
[1778079488584,33.46,81572.14,0.0,0.44504,0.00014,32.49587]
[1778079489131,33.46,81572.14,0.0,0.44504,0.00014,32.49587]
[1778079489141,33.46,81572.14,0.0,0.44504,0.00014,32.49587]
[1778079489933,33.46,81566.18,0.0,0.44418,0.00014,32.48372]
[1778079491357,33.46,81561.05,0.0,0.44345,0.00014,32.47315]
[1778079491915,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492140,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492148,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492207,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492373,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492391,33.46,81557.46,0.0,0.44293,0.00014,32.46567]
[1778079492470,33.46,81557.46,0.0,0.44294,0.00014,32.46569]
[1778079493250,33.46,81557.46,0.0,0.44294,0.00014,32.46569]
[1778079493340,33.46,81557.46,0.0,0.44294,0.00014,32.46569]
[1778079493920,33.46,81532.44,0.0,0.43935,0.00014,32.41205]
[1778079494445,33.46,81532.44,0.0,0.43935,0.00014,32.41205]
[1778079494475,33.46,81532.44,0.0,0.43935,0.00014,32.41205]
[1778079494652,33.46,81532.44,0.0,0.43935,0.00014,32.41205]
[1778079494762,33.46,81532.44,0.0,0.43935,0.00014,32.41205]
[1778079494847,33.47,81521.79,0.0,0.43782,0.00014,32.38847]
[1778079495481,33.47,81521.79,0.0,0.43782,0.00014,32.38847]
[1778079496236,33.47,81520.83,0.0,0.43769,0.00014,32.38633]
[1778079496270,33.47,81520.83,0.0,0.43769,0.00014,32.38633]
[1778079496824,33.47,81520.83,0.0,0.43769,0.00014,32.38633]
[1778079496925,33.47,81522.81,0.0,0.43797,0.00014,32.39078]
[1778079497394,33.47,81522.81,0.0,0.43797,0.00014,32.39078]
[1778079497917,33.47,81520.01,0.0,0.43757,0.00014,32.38452]
[1778079499396,33.47,81518.29,0.0,0.43733,0.00014,32.38067]
[1778079499457,33.47,81518.29,0.0,0.43733,0.00014,32.38067]
[1778079499884,33.47,81519.7,0.0,0.43753,0.00014,32.38386]
[1778079502946,33.47,81529.53,0.0,0.43895,0.00014,32.40583]
[1778079503514,33.47,81529.53,0.0,0.43895,0.00014,32.40583]
[1778079503986,33.47,81528.45,0.0,0.43879,0.00014,32.40347]
[1778079505573,33.47,81526.95,0.0,0.43858,0.00014,32.40018]
[1778079505647,33.47,81526.95,0.0,0.43858,0.00014,32.40018]
[1778079505691,33.47,81527.72,0.0,0.43869,0.00014,32.40191]
[1778079509600,33.48,81525.01,0.0,0.43831,0.00014,32.39597]
[1778079509603,33.48,81525.01,0.0,0.43831,0.00014,32.39597]
[1778079509908,33.48,81515.58,0.0,0.43696,0.00014,32.37483]
[1778079511645,33.48,81515.36,0.0,0.43693,0.00014,32.37436]
[1778079511943,33.48,81515.65,0.0,0.43697,0.00014,32.37193]
[1778079513635,33.48,81513.78,0.0,0.4367,0.00014,32.36772]
[1778079513642,33.48,81513.78,0.0,0.4367,0.00014,32.36772]
[1778079513712,33.48,81513.78,0.0,0.4367,0.00014,32.36772]
[1778079513913,33.48,81509.02,0.0,0.43602,0.00014,32.35684]
[1778079515803,33.48,81494.56,0.0,0.43395,0.00014,32.32326]
[1778079516914,33.48,81494.56,0.0,0.43395,0.00014,32.32326]
[1778079516929,33.48,81494.56,0.0,0.43395,0.00014,32.32326]
[1778079519697,33.48,81490.73,0.0,0.4334,0.00014,32.31422]
[1778079519706,33.48,81490.73,0.0,0.4334,0.00014,32.31422]
[1778079519796,33.48,81487.46,0.0,0.43294,0.00014,32.30646]
[1778079521641,33.48,81487.19,0.0,0.4329,0.00014,32.30582]
[1778079521705,33.48,81482.58,0.0,0.43224,0.00014,32.2948]
[1778079525946,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526176,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526204,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526372,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526616,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526788,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526864,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526946,33.48,81490.09,0.0,0.43331,0.00014,32.31273]
[1778079526918,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527133,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527196,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527368,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527570,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527586,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527590,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527591,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527617,33.48,81510.72,0.0,0.43627,0.00014,32.36074]
[1778079527723,33.48,81510.72,0.0,0.43627,0.00014,32.36076]
[1778079528417,33.48,81510.72,0.0,0.43627,0.00014,32.36076]
[1778079528761,33.48,81521.75,0.0,0.43785,0.00014,32.38572]
[1778079531863,33.48,81522.48,0.0,0.43795,0.00014,32.38736]
[1778079531976,33.48,81522.87,0.0,0.43801,0.00014,32.38822]
[1778079532954,33.48,81514.4,0.0,0.4368,0.00014,32.36917]
[1778079533888,33.48,81514.4,0.0,0.4368,0.00014,32.36917]
[1778079533925,33.48,81500.53,0.0,0.43481,0.00014,32.33728]
[1778079534806,33.48,81500.53,0.0,0.43481,0.00014,32.33728]
[1778079535002,33.48,81497.74,0.0,0.43441,0.00014,32.33076]
[1778079535783,33.48,81497.74,0.0,0.43441,0.00014,32.33076]
[1778079535914,33.48,81495.24,0.0,0.43405,0.00014,32.3249]
[1778079537891,33.48,81486.15,0.0,0.43275,0.00014,32.30338]
[1778079540305,33.48,81485.43,0.0,0.43265,0.00014,32.30166]
[1778079540950,33.48,81482.17,0.0,0.43218,0.00014,32.29388]
[1778079541994,33.48,81482.17,0.0,0.43218,0.00014,32.29388]
[1778079542011,33.48,81479.21,0.0,0.43176,0.00014,32.28678]
[1778079547243,33.49,81480.56,0.0,0.43196,0.00014,32.29015]
[1778079550888,33.49,81488.53,0.0,0.43311,0.00014,32.30931]
[1778079552455,33.49,81489.57,0.0,0.43326,0.00014,32.31176]
[1778079552684,33.49,81489.57,0.0,0.43326,0.00014,32.31176]
[1778079552937,33.49,81501.59,0.0,0.43498,0.00014,32.33994]
[1778079554995,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555212,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555340,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555353,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555550,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555582,33.49,81507.06,0.0,0.43575,0.00014,32.35252]
[1778079555924,33.49,81507.06,0.0,0.43575,0.00014,32.35253]
[1778079556159,33.49,81507.06,0.0,0.43575,0.00014,32.35253]
[1778079556934,33.49,81521.16,0.0,0.43777,0.00014,32.38455]
[1778079557983,33.49,81534.88,0.0,0.43974,0.00014,32.41488]
[1778079562256,33.49,81536.22,0.0,0.43993,0.00014,32.4178]
[1778079562261,33.49,81536.22,0.0,0.43993,0.00014,32.4178]
[1778079562974,33.49,81536.15,0.0,0.43992,0.00014,32.41764]
[1778079565222,33.49,81538.77,0.0,0.4403,0.00014,32.42334]
[1778079565239,33.49,81538.77,0.0,0.4403,0.00014,32.42334]
[1778079565995,33.49,81535.43,0.0,0.43982,0.00014,32.4161]
[1778079566308,33.49,81535.43,0.0,0.43982,0.00014,32.4161]
[1778079566315,33.49,81535.43,0.0,0.43982,0.00014,32.4161]
[1778079566438,33.49,81535.43,0.0,0.43982,0.00014,32.4161]
[1778079566476,33.49,81535.43,0.0,0.43982,0.00014,32.4161]
[1778079567001,33.49,81535.0,0.0,0.43976,0.00014,32.41519]
[1778079567657,33.49,81535.0,0.0,0.43976,0.00014,32.41519]
[1778079567663,33.49,81535.0,0.0,0.43976,0.00014,32.41519]
[1778079568016,33.49,81534.4,0.0,0.43967,0.00014,32.41388]
[1778079568790,33.49,81534.4,0.0,0.43967,0.00014,32.41388]
[1778079568809,33.49,81534.4,0.0,0.43967,0.00014,32.41388]
[1778079569021,33.49,81532.53,0.0,0.43941,0.00014,32.40978]
[1778079570242,33.49,81532.65,0.0,0.43942,0.00014,32.41004]
[1778079571036,33.49,81533.26,0.0,0.4395,0.00014,32.40826]
[1778079574161,33.49,81534.32,0.0,0.43965,0.00014,32.41057]
[1778079574164,33.49,81534.32,0.0,0.43965,0.00014,32.41057]
[1778079575060,33.49,81535.57,0.0,0.43983,0.00014,32.41329]
[1778079580066,33.49,81538.69,0.0,0.44028,0.00014,32.42007]
[1778079582968,33.49,81531.14,0.0,0.4392,0.00014,32.40357]
[1778079587994,33.49,81532.84,0.0,0.43944,0.00014,32.40732]
[1778079590492,33.49,81529.86,0.0,0.43901,0.00014,32.40077]
[1778079591014,33.49,81522.1,0.0,0.4379,0.00014,32.38355]
[1778079591221,33.49,81522.1,0.0,0.4379,0.00014,32.38355]
[1778079592054,33.49,81511.59,0.0,0.4364,0.00014,32.3598]
[1778079593989,33.49,81509.27,0.0,0.43607,0.00014,32.3545]
[1778079595520,33.49,81508.72,0.0,0.43599,0.00014,32.35325]
[1778079595633,33.49,81508.72,0.0,0.43599,0.00014,32.35325]
[1778079595700,33.49,81508.72,0.0,0.43599,0.00014,32.35325]
[1778079595877,33.49,81507.76,0.0,0.43585,0.00014,32.35105]
[1778079597847,33.49,81507.76,0.0,0.43585,0.00014,32.35105]
[1778079598057,33.49,81523.0,0.0,0.43804,0.00014,32.38561]
[1778079598820,33.49,81523.0,0.0,0.43804,0.00014,32.38561]
[1778079600712,33.49,81514.09,0.0,0.43676,0.00014,32.36554]
[1778079600946,33.49,81514.09,0.0,0.43676,0.00014,32.36554]
[1778079601013,33.49,81514.04,0.0,0.43675,0.00014,32.36543]
[1778079602106,33.49,81514.04,0.0,0.43675,0.00014,32.36543]
[1778079602496,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602543,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602609,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602632,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602702,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602725,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602904,33.49,81509.88,0.0,0.43616,0.00014,32.35595]
[1778079602982,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079603547,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079603577,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079603621,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079604051,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079604066,33.49,81505.83,0.0,0.43557,0.00014,32.34661]
[1778079604066,33.49,81517.83,0.0,0.43729,0.00014,32.37394]
[1778079604372,33.49,81517.83,0.0,0.43729,0.00014,32.37394]
[1778079604739,33.49,81517.83,0.0,0.43729,0.00014,32.37394]
[1778079604740,33.49,81531.46,0.0,0.43924,0.00014,32.40427]
[1778079606725,33.49,81533.63,0.0,0.43955,0.00014,32.40903]
[1778079610807,33.49,81528.57,0.0,0.43883,0.00014,32.39789]
[1778079611017,33.49,81532.92,0.0,0.43945,0.00014,32.40745]
[1778079614778,33.48,81534.73,0.0,0.43971,0.00014,32.41138]
[1778079615100,33.48,81531.96,0.0,0.43931,0.00014,32.4053]
[1778079616571,33.48,81531.93,0.0,0.4393,0.00014,32.40522]
[1778079616640,33.48,81531.22,0.0,0.4392,0.00014,32.40366]
[1778079618908,33.48,81525.03,0.0,0.43831,0.00014,32.38995]
[1778079619126,33.48,81515.83,0.0,0.43699,0.00014,32.36926]
[1778079619950,33.48,81515.83,0.0,0.43699,0.00014,32.36926]
[1778079620717,33.48,81509.0,0.0,0.43601,0.00014,32.35366]
[1778079620723,33.48,81509.0,0.0,0.43601,0.00014,32.35366]
[1778079620727,33.48,81509.0,0.0,0.43601,0.00014,32.35366]
[1778079620969,33.48,81509.0,0.0,0.43601,0.00014,32.35366]
[1778079620975,33.48,81509.0,0.0,0.43601,0.00014,32.35366]
[1778079621033,33.48,81508.12,0.0,0.43588,0.00014,32.35161]
[1778079622560,33.48,81508.12,0.0,0.43588,0.00014,32.35161]
[1778079622601,33.48,81508.12,0.0,0.43588,0.00014,32.35161]
[1778079622963,33.48,81508.12,0.0,0.43588,0.00014,32.35161]
[1778079623073,33.48,81507.65,0.0,0.43581,0.00014,32.35046]
[1778079625024,33.48,81511.08,0.0,0.4363,0.00014,32.35829]
[1778079625028,33.48,81511.08,0.0,0.4363,0.00014,32.35829]
[1778079625081,33.47,81518.05,0.0,0.43729,0.00014,32.37407]
[1778079627964,33.47,81525.13,0.0,0.4383,0.00014,32.38985]
[1778079633480,33.47,81523.21,0.0,0.43801,0.00014,32.38232]
[1778079638468,33.46,81528.19,0.0,0.43871,0.00014,32.39327]
[1778079638530,33.46,81528.19,0.0,0.43871,0.00014,32.39327]
[1778079638937,33.46,81532.67,0.0,0.43936,0.00014,32.40315]
[1778079639957,33.46,81542.04,0.0,0.4407,0.00014,32.42356]
[1778079642022,33.47,81546.9,0.0,0.4414,0.00014,32.43402]
[1778079644679,33.47,81546.83,0.0,0.44139,0.00014,32.43389]
[1778079644687,33.47,81546.83,0.0,0.44139,0.00014,32.43389]
[1778079645161,33.47,81547.64,0.0,0.44151,0.00014,32.43565]
[1778079646133,33.47,81538.13,0.0,0.44015,0.00014,32.41519]
[1778079648121,33.47,81526.47,0.0,0.43848,0.00014,32.38961]
[1778079648799,33.47,81526.47,0.0,0.43848,0.00014,32.38961]
[1778079649090,33.47,81524.79,0.0,0.43824,0.00014,32.3859]
[1778079649432,33.47,81524.79,0.0,0.43824,0.00014,32.3859]
[1778079649552,33.47,81524.79,0.0,0.43824,0.00014,32.3859]
[1778079649560,33.47,81524.79,0.0,0.43824,0.00014,32.3859]
[1778079650081,33.47,81527.85,0.0,0.43868,0.00014,32.39272]
[1778079651150,33.47,81527.85,0.0,0.43868,0.00014,32.39272]
[1778079651225,33.47,81526.98,0.0,0.43856,0.00014,32.39081]
[1778079651298,33.47,81526.98,0.0,0.43856,0.00014,32.39081]
[1778079651622,33.47,81526.98,0.0,0.43856,0.00014,32.39081]
[1778079652539,33.47,81526.98,0.0,0.43856,0.00014,32.39081]
[1778079652628,33.47,81504.09,0.0,0.43528,0.00014,32.3389]
[1778079653636,33.47,81504.09,0.0,0.43527,0.00014,32.33887]
[1778079654738,33.47,81504.09,0.0,0.43527,0.00014,32.33887]
[1778079654769,33.47,81504.09,0.0,0.43527,0.00014,32.33887]
[1778079655106,33.47,81505.22,0.0,0.43543,0.00014,32.34143]
[1778079657492,33.47,81501.52,0.0,0.4349,0.00014,32.33281]
[1778079658180,33.46,81501.03,0.0,0.43483,0.00014,32.33165]
[1778079658548,33.46,81501.03,0.0,0.43483,0.00014,32.33165]
[1778079659122,33.46,81500.36,0.0,0.43473,0.00014,32.33006]
[1778079659557,33.46,81500.36,0.0,0.43473,0.00014,32.33006]
[1778079659683,33.46,81500.36,0.0,0.43473,0.00014,32.33004]
[1778079664716,33.46,81500.51,0.0,0.43474,0.00014,32.33029]
[1778079666734,33.46,81491.43,0.0,0.43344,0.00014,32.30899]
[1778079671769,33.46,81505.26,0.0,0.43543,0.00014,32.34137]
[1778079675817,33.46,81510.08,0.0,0.43611,0.00014,32.35237]
[1778079676817,33.46,81516.48,0.0,0.43702,0.00014,32.36692]
[1778079676823,33.46,81516.48,0.0,0.43702,0.00014,32.36692]
[1778079677102,33.46,81523.51,0.0,0.43803,0.00014,32.38271]
[1778079680734,33.45,81523.28,0.0,0.43799,0.00014,32.38211]
[1778079681200,33.45,81524.24,0.0,0.43813,0.00014,32.38422]
[1778079684133,33.45,81534.76,0.0,0.43964,0.00014,32.40747]
[1778079685458,33.45,81536.99,0.0,0.43996,0.00014,32.41236]
[1778079685810,33.45,81536.99,0.0,0.43996,0.00014,32.41236]
[1778079686205,33.46,81541.03,0.0,0.44054,0.00014,32.42115]
[1778079686690,33.46,81541.03,0.0,0.44054,0.00014,32.42115]
[1778079686693,33.46,81541.03,0.0,0.44054,0.00014,32.42115]
[1778079686724,33.46,81541.03,0.0,0.44054,0.00014,32.42115]
[1778079686875,33.46,81541.03,0.0,0.44054,0.00014,32.42117]
[1778079687526,33.46,81541.03,0.0,0.44054,0.00014,32.42117]
[1778079688106,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688574,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688607,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688769,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688777,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688779,33.46,81545.55,0.0,0.44119,0.00014,32.43091]
[1778079688950,33.46,81542.41,0.0,0.44074,0.00014,32.42418]
[1778079690752,33.46,81542.41,0.0,0.44074,0.00014,32.42419]
[1778079690759,33.46,81542.41,0.0,0.44074,0.00014,32.42419]
[1778079690903,33.46,81539.57,0.0,0.44034,0.00014,32.41807]
[1778079695938,33.46,81538.37,0.0,0.44016,0.00014,32.41245]
[1778079700973,33.47,81543.88,0.0,0.44096,0.00014,32.42444]
[1778079706008,33.47,81547.83,0.0,0.44153,0.00014,32.43297]
[1778079711044,33.47,81553.65,0.0,0.44237,0.00014,32.44535]
[1778079716077,33.47,81551.55,0.0,0.44208,0.00014,32.44096]
[1778079721906,33.47,81551.3,0.0,0.44205,0.00014,32.44051]
[1778079722123,33.48,81542.51,0.0,0.44079,0.00014,32.42176]
[1778079723220,33.48,81556.89,0.0,0.44285,0.00014,32.4523]
[1778079727292,33.48,81557.59,0.0,0.44296,0.00014,32.45382]
[1778079727299,33.48,81557.59,0.0,0.44296,0.00014,32.45382]
[1778079728170,33.48,81557.53,0.0,0.44295,0.00014,32.4537]
[1778079732262,33.48,81549.21,0.0,0.44176,0.00014,32.43622]
[1778079734153,33.48,81549.21,0.0,0.44176,0.00014,32.43623]
[1778079734191,33.48,81549.21,0.0,0.44176,0.00014,32.43623]
[1778079734222,33.48,81548.58,0.0,0.44167,0.00014,32.4349]
[1778079736224,33.48,81540.33,0.0,0.44049,0.00014,32.41724]
[1778079740606,33.49,81539.23,0.0,0.44034,0.00014,32.41494]
[1778079740611,33.49,81539.23,0.0,0.44034,0.00014,32.41494]
[1778079740663,33.49,81539.23,0.0,0.44034,0.00014,32.41494]
[1778079741260,33.49,81542.52,0.0,0.44081,0.00014,32.42206]
[1778079742334,33.49,81548.34,0.0,0.44165,0.00014,32.43453]
[1778079742367,33.49,81548.34,0.0,0.44165,0.00014,32.43453]
[1778079742971,33.49,81548.34,0.0,0.44165,0.00014,32.43453]
[1778079743043,33.49,81547.53,0.0,0.44153,0.00014,32.43282]
[1778079745214,33.49,81538.83,0.0,0.44029,0.00014,32.41414]
[1778079746684,33.49,81538.83,0.0,0.44029,0.00014,32.41414]
[1778079746778,33.49,81540.41,0.0,0.44052,0.00014,32.4176]
[1778079751875,33.49,81546.76,0.0,0.44143,0.00014,32.43128]
[1778079752727,33.49,81549.02,0.0,0.44175,0.00014,32.433]
[1778079752739,33.49,81549.02,0.0,0.44175,0.00014,32.433]
[1778079752787,33.49,81549.02,0.0,0.44175,0.00014,32.433]
[1778079752825,33.49,81550.72,0.0,0.44199,0.00014,32.43661]
[1778079755292,33.49,81550.66,0.0,0.44199,0.00014,32.4365]
[1778079755372,33.49,81550.66,0.0,0.44199,0.00014,32.43651]
[1778079756431,33.49,81550.66,0.0,0.44199,0.00014,32.43651]
[1778079756493,33.49,81553.37,0.0,0.44238,0.00014,32.44224]
[1778079761838,33.5,81560.0,0.0,0.44333,0.00014,32.45615]
[1778079761847,33.5,81560.0,0.0,0.44333,0.00014,32.45615]
[1778079761931,33.5,81560.29,0.0,0.44338,0.00014,32.45678]
[1778079767366,33.5,81561.25,0.0,0.44352,0.00014,32.45883]
[1778079772869,33.5,81556.27,0.0,0.44281,0.00014,32.44852]
[1778079777587,33.5,81558.33,0.0,0.44311,0.00014,32.45288]
[1778079778278,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079778685,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079778705,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079778739,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079778845,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079778944,33.5,81561.89,0.0,0.44362,0.00014,32.46029]
[1778079781035,33.5,81575.75,0.0,0.44561,0.00014,32.48858]
[1778079781202,33.5,81584.26,0.0,0.44683,0.00014,32.50554]
[1778079781572,33.5,81584.26,0.0,0.44683,0.00014,32.50554]
[1778079782246,33.5,81586.66,0.0,0.44718,0.00014,32.51026]
[1778079783041,33.5,81586.66,0.0,0.44718,0.00014,32.51026]
[1778079783069,33.5,81586.66,0.0,0.44718,0.00014,32.51026]
[1778079783650,33.5,81592.67,0.0,0.44804,0.00014,32.52199]
[1778079784198,33.5,81594.18,0.0,0.44825,0.00014,32.5249]
[1778079785082,33.5,81594.18,0.0,0.44825,0.00014,32.5249]
[1778079785245,33.5,81594.79,0.0,0.44834,0.00014,32.52607]
[1778079790321,33.5,81599.22,0.0,0.44897,0.00014,32.53453]
[1778079791242,33.5,81586.28,0.0,0.44711,0.00014,32.50939]
[1778079792223,33.5,81576.9,0.0,0.44576,0.00014,32.49073]
[1778079792938,33.5,81576.9,0.0,0.44576,0.00014,32.49073]
[1778079792947,33.5,81576.9,0.0,0.44576,0.00014,32.49073]
[1778079793269,33.5,81574.65,0.0,0.44544,0.00014,32.4862]
[1778079798291,33.5,81572.54,0.0,0.44513,0.00014,32.48192]
[1778079798924,33.5,81571.39,0.0,0.44497,0.00014,32.47958]
[1778079799268,33.5,81563.76,0.0,0.44387,0.00014,32.46397]
[1778079801232,33.5,81552.6,0.0,0.44227,0.00014,32.4407]
[1778079805277,33.5,81542.92,0.0,0.44089,0.00014,32.42015]
[1778079805348,33.5,81542.92,0.0,0.44089,0.00014,32.42015]
[1778079806302,33.5,81535.37,0.0,0.43981,0.00014,32.40379]
[1778079807351,33.5,81535.37,0.0,0.43981,0.00014,32.40379]
[1778079807370,33.5,81530.57,0.0,0.43912,0.00014,32.39327]
[1778079807379,33.5,81530.57,0.0,0.43912,0.00014,32.39327]
[1778079808292,33.5,81524.84,0.0,0.4383,0.00014,32.38058]
[1778079809325,33.5,81524.84,0.0,0.4383,0.00014,32.38058]
[1778079809246,33.5,81514.0,0.0,0.43674,0.00014,32.35619]
[1778079809363,33.5,81514.0,0.0,0.43674,0.00014,32.35619]
[1778079809393,33.5,81514.0,0.0,0.43674,0.00014,32.35619]
[1778079810148,33.5,81514.0,0.0,0.43674,0.00014,32.35619]
[1778079810189,33.5,81524.36,0.0,0.43822,0.00014,32.37946]
[1778079812062,33.49,81527.76,0.0,0.4387,0.00014,32.38382]
[1778079813437,33.49,81527.65,0.0,0.43868,0.00014,32.38358]
[1778079813870,33.49,81530.4,0.0,0.43907,0.00014,32.38958]
[1778079817051,33.49,81531.75,0.0,0.43926,0.00014,32.39248]
[1778079817329,33.49,81532.74,0.0,0.4394,0.00014,32.39464]
[1778079820171,33.49,81532.43,0.0,0.43936,0.00014,32.39401]
[1778079820208,33.49,81534.31,0.0,0.43963,0.00014,32.39815]
[1778079821288,33.49,81541.98,0.0,0.44073,0.00014,32.41482]
[1778079823591,33.49,81542.45,0.0,0.4408,0.00014,32.41585]
[1778079825349,33.49,81536.93,0.0,0.44001,0.00014,32.40391]
[1778079825702,33.49,81538.86,0.0,0.44029,0.00014,32.4081]
[1778079825878,33.49,81538.71,0.0,0.44027,0.00014,32.40779]
[1778079827892,33.49,81546.14,0.0,0.44134,0.00014,32.42381]
[1778079832927,33.5,81552.71,0.0,0.44228,0.00014,32.43782]
[1778079834563,33.5,81552.59,0.0,0.44227,0.00014,32.43757]
[1778079834618,33.5,81552.59,0.0,0.44227,0.00014,32.43757]
[1778079834934,33.5,81552.59,0.0,0.44227,0.00014,32.43757]
[1778079835025,33.5,81555.96,0.0,0.44275,0.00014,32.44467]
[1778079835831,33.5,81555.96,0.0,0.44275,0.00014,32.44467]
[1778079835835,33.5,81555.96,0.0,0.44275,0.00014,32.44467]
[1778079835911,33.5,81555.96,0.0,0.44275,0.00014,32.44467]
[1778079835924,33.5,81555.96,0.0,0.44275,0.00014,32.44467]
[1778079836300,33.5,81559.21,0.0,0.44322,0.00014,32.45146]
[1778079837828,33.5,81559.21,0.0,0.44322,0.00014,32.45148]
[1778079838346,33.5,81561.95,0.0,0.44361,0.00014,32.45718]
[1778079840382,33.5,81553.92,0.0,0.44246,0.00014,32.44045]
[1778079840563,33.5,81553.92,0.0,0.44246,0.00014,32.44045]
[1778079841309,33.5,81551.84,0.0,0.44217,0.00014,32.43608]
[1778079841868,33.5,81551.84,0.0,0.44217,0.00014,32.43608]
[1778079841881,33.5,81551.84,0.0,0.44217,0.00014,32.43608]
[1778079841990,33.5,81551.84,0.0,0.44217,0.00014,32.43609]
[1778079843070,33.5,81551.84,0.0,0.44217,0.00014,32.43609]
[1778079843315,33.5,81550.11,0.0,0.44192,0.00014,32.43244]
[1778079846321,33.5,81558.45,0.0,0.44312,0.00014,32.45]
[1778079849344,33.51,81566.55,0.0,0.44428,0.00014,32.46679]
[1778079853924,33.51,81568.21,0.0,0.44453,0.00014,32.47026]
[1778079854355,33.51,81567.89,0.0,0.44448,0.00014,32.46962]
[1778079855406,33.51,81576.6,0.0,0.44574,0.00014,32.48728]
[1778079859332,33.51,81568.55,0.0,0.44459,0.00014,32.47107]
[1778079864352,33.52,81570.54,0.0,0.44488,0.00014,32.47519]
[1778079869356,33.52,81576.8,0.0,0.44579,0.00014,32.48791]
[1778079870434,33.52,81569.21,0.0,0.4447,0.00014,32.47261]
[1778079875452,33.52,81567.08,0.0,0.44439,0.00014,32.46522]
[1778079880456,33.53,81573.87,0.0,0.44537,0.00014,32.47908]
[1778079885411,33.53,81584.49,0.0,0.4469,0.00014,32.50033]
[1778079888379,33.53,81581.81,0.0,0.44652,0.00014,32.49501]
[1778079888397,33.53,81586.15,0.0,0.44714,0.00014,32.50358]
[1778079890371,33.53,81594.78,0.0,0.44838,0.00014,32.52037]
[1778079895382,33.53,81594.46,0.0,0.44833,0.00014,32.5197]
[1778079896925,33.53,81594.24,0.0,0.44829,0.00014,32.51925]
[1778079896929,33.53,81594.24,0.0,0.44829,0.00014,32.51925]
[1778079897377,33.52,81597.69,0.0,0.44879,0.00014,32.52588]
[1778079899341,33.52,81598.32,0.0,0.44887,0.00014,32.52707]
[1778079899399,33.52,81598.32,0.0,0.44887,0.00014,32.52707]
[1778079899427,33.52,81601.22,0.0,0.44929,0.00014,32.5326]
[1778079901924,33.52,81605.04,0.0,0.44984,0.00014,32.53981]
[1778079901931,33.52,81605.04,0.0,0.44984,0.00014,32.53981]
[1778079902412,33.52,81605.84,0.0,0.44995,0.00014,32.5413]
[1778079907442,33.52,81603.97,0.0,0.44968,0.00014,32.53773]
[1778079911001,33.52,81604.14,0.0,0.4497,0.00014,32.53801]
[1778079911387,33.52,81602.15,0.0,0.44941,0.00014,32.53423]
[1778079913349,33.52,81593.16,0.0,0.44812,0.00014,32.51697]
[1778079918377,33.51,81592.94,0.0,0.44808,0.00014,32.51651]
[1778079923395,33.51,81599.0,0.0,0.44895,0.00014,32.52813]
[1778079928408,33.51,81593.01,0.0,0.44809,0.00014,32.51656]
[1778079933409,33.51,81594.96,0.0,0.44836,0.00014,32.51719]
[1778079936947,33.51,81591.32,0.0,0.44783,0.00014,32.5101]
[1778079937460,33.51,81586.4,0.0,0.44712,0.00014,32.50047]
[1778079938407,33.51,81577.6,0.0,0.44586,0.00014,32.48299]
[1778079940469,33.51,81572.12,0.0,0.44507,0.00014,32.47191]
[1778079941895,33.5,81569.05,0.0,0.44463,0.00014,32.46566]
[1778079941904,33.5,81569.05,0.0,0.44463,0.00014,32.46566]
[1778079942446,33.5,81566.51,0.0,0.44426,0.00014,32.46045]
[1778079947464,33.5,81566.2,0.0,0.44422,0.00014,32.45978]
[1778079952477,33.5,81561.95,0.0,0.4436,0.00014,32.451]
[1778079957493,33.5,81566.17,0.0,0.44421,0.00014,32.45967]
[1778079962509,33.5,81569.71,0.0,0.44471,0.00014,32.46688]
[1778079967539,33.5,81568.6,0.0,0.44455,0.00014,32.46459]
[1778079971546,33.5,81576.27,0.0,0.44565,0.00014,32.48012]
[1778079976551,33.5,81577.94,0.0,0.44589,0.00014,32.48344]
[1778079981567,33.49,81576.55,0.0,0.44569,0.00014,32.48062]
[1778079986570,33.49,81572.35,0.0,0.44508,0.00014,32.47211]
[1778079991568,33.49,81568.92,0.0,0.44458,0.00014,32.46201]
[1778079993436,33.49,81578.09,0.0,0.4459,0.00014,32.48056]
[1778079998453,33.49,81578.1,0.0,0.4459,0.00014,32.48056]
[1778079999493,33.49,81567.53,0.0,0.44438,0.00014,32.45915]
[1778080004504,33.49,81568.6,0.0,0.44453,0.00014,32.46135]
[1778080009508,33.49,81568.18,0.0,0.44448,0.00014,32.4605]
[1778080014529,33.49,81566.55,0.0,0.44424,0.00014,32.45718]
[1778080019558,33.5,81566.51,0.0,0.44424,0.00014,32.45712]
[1778080020615,33.5,81563.08,0.0,0.44375,0.00014,32.45006]
[1778080021475,33.5,81556.79,0.0,0.44284,0.00014,32.43699]
[1778080023529,33.5,81553.68,0.0,0.4424,0.00014,32.43049]
[1778080025517,33.5,81561.64,0.0,0.44355,0.00014,32.44714]
[1778080026585,33.5,81571.0,0.0,0.44489,0.00014,32.46635]
[1778080028485,33.5,81574.36,0.0,0.44537,0.00014,32.47316]
[1778080030536,33.5,81574.54,0.0,0.4454,0.00014,32.47352]
[1778080031475,33.5,81574.73,0.0,0.44542,0.00014,32.4739]
[1778080033938,33.5,81576.23,0.0,0.44564,0.00014,32.47692]
[1778080034342,33.5,81576.23,0.0,0.44564,0.00014,32.47691]
[1778080039377,33.5,81571.27,0.0,0.44493,0.00014,32.46689]
[1778080044412,33.5,81575.43,0.0,0.44552,0.00014,32.47531]
[1778080049447,33.5,81580.49,0.0,0.44625,0.00014,32.48543]
[1778080054483,33.5,81576.84,0.0,0.44572,0.00014,32.475]
[1778080055225,33.5,81576.84,0.0,0.44572,0.00014,32.475]
[1778080055519,33.5,81584.92,0.0,0.44688,0.00014,32.49109]
[1778080060522,33.49,81586.67,0.0,0.44713,0.00014,32.4945]
[1778080062558,33.49,81575.12,0.0,0.44546,0.00014,32.47147]
[1778080064552,33.49,81570.57,0.0,0.44481,0.00014,32.46225]
[1778080069563,33.49,81570.9,0.0,0.44486,0.00014,32.46293]
[1778080071158,33.49,81573.11,0.0,0.44518,0.00014,32.46741]
[1778080071600,33.49,81572.44,0.0,0.44508,0.00014,32.46605]
[1778080074621,33.49,81562.66,0.0,0.44368,0.00014,32.44602]
[1778080079657,33.5,81556.34,0.0,0.44277,0.00014,32.43292]
[1778080085659,33.5,81558.05,0.0,0.44302,0.00014,32.43653]
[1778080091722,33.5,81564.1,0.0,0.4439,0.00014,32.44915]
[1778080099761,33.5,81569.68,0.0,0.44471,0.00014,32.4607]
[1778080105855,33.51,81565.19,0.0,0.44407,0.00014,32.45161]
[1778080107583,33.51,81553.34,0.0,0.44237,0.00014,32.42698]
[1778080108912,33.51,81551.9,0.0,0.44217,0.00014,32.42394]
[1778080109627,33.51,81548.18,0.0,0.44164,0.00014,32.41609]
[1778080110930,33.51,81544.78,0.0,0.44115,0.00014,32.40886]
[1778080111659,33.51,81544.11,0.0,0.44105,0.00014,32.40432]
[1778080112196,33.51,81544.11,0.0,0.44105,0.00014,32.40432]
[1778080112203,33.51,81544.11,0.0,0.44105,0.00014,32.40432]
[1778080112618,33.51,81546.79,0.0,0.44143,0.00014,32.41007]
[1778080117642,33.51,81546.75,0.0,0.44143,0.00014,32.41002]
[1778080122658,33.52,81545.61,0.0,0.44127,0.00014,32.40764]
[1778080123648,33.52,81536.01,0.0,0.4399,0.00014,32.38696]
[1778080125610,33.52,81525.78,0.0,0.43843,0.00014,32.3645]
[1778080127254,33.52,81525.73,0.0,0.43843,0.00014,32.36439]
[1778080129149,33.52,81518.78,0.0,0.43743,0.00014,32.34888]
[1778080129680,33.52,81518.2,0.0,0.43735,0.00014,32.34758]
[1778080129755,33.52,81518.2,0.0,0.43735,0.00014,32.34758]
[1778080129779,33.52,81518.2,0.0,0.43735,0.00014,32.34758]
[1778080130649,33.52,81518.2,0.0,0.43735,0.00014,32.34759]
[1778080135652,33.52,81518.52,0.0,0.43739,0.00014,32.34825]
[1778080140661,33.52,81519.39,0.0,0.43751,0.00014,32.35016]
[1778080142625,33.51,81528.41,0.0,0.4388,0.00014,32.37022]
[1778080147629,33.52,81529.57,0.0,0.43897,0.00014,32.37279]
[1778080149338,33.52,81527.27,0.0,0.43864,0.00014,32.36772]
[1778080149726,33.52,81529.43,0.0,0.43895,0.00014,32.37249]
[1778080150665,33.52,81537.48,0.0,0.44011,0.00014,32.39012]
[1778080150996,33.52,81537.48,0.0,0.44011,0.00014,32.39012]
[1778080151000,33.52,81537.48,0.0,0.44011,0.00014,32.39012]
[1778080151560,33.52,81537.48,0.0,0.44011,0.00014,32.39012]
[1778080151683,33.52,81539.55,0.0,0.4404,0.00014,32.39462]
[1778080153331,33.52,81533.67,0.0,0.43956,0.00014,32.38181]
[1778080153685,33.52,81526.01,0.0,0.43846,0.00014,32.36492]
[1778080154666,33.51,81518.43,0.0,0.43737,0.00014,32.34794]
[1778080159666,33.51,81524.56,0.0,0.43824,0.00014,32.3615]
[1778080164698,33.5,81530.54,0.0,0.43908,0.00014,32.37456]
[1778080169185,33.5,81530.3,0.0,0.43904,0.00014,32.37393]
[1778080174211,33.5,81535.74,0.0,0.43982,0.00014,32.38278]
[1778080179226,33.5,81539.86,0.0,0.44041,0.00014,32.39179]
[1778080180000,33.5,81539.93,0.0,0.44042,0.00014,32.39195]
[1778080181780,33.5,81549.01,0.0,0.44173,0.00014,32.41144]
[1778080184786,33.51,81556.95,0.0,0.44287,0.00014,32.42822]
[1778080187529,33.51,81556.34,0.0,0.44279,0.00014,32.42698]
[1778080187534,33.51,81556.34,0.0,0.44279,0.00014,32.42698]
[1778080187693,33.51,81558.91,0.0,0.44316,0.00014,32.43236]
[1778080188166,33.51,81558.91,0.0,0.44316,0.00014,32.43236]
[1778080188419,33.51,81559.42,0.0,0.44323,0.00014,32.43345]
[1778080190434,33.51,81567.23,0.0,0.44436,0.00014,32.44961]
[1778080195738,33.51,81567.12,0.0,0.44435,0.00014,32.44948]
[1778080199554,33.52,81555.57,0.0,0.4427,0.00014,32.42566]
[1778080201967,33.52,81555.14,0.0,0.44264,0.00014,32.42478]
[1778080202689,33.52,81555.1,0.0,0.44263,0.00014,32.42471]
[1778080205682,33.52,81539.65,0.0,0.44042,0.00014,32.39184]
[1778080206004,33.52,81539.65,0.0,0.44042,0.00014,32.39184]
[1778080206739,33.52,81533.62,0.0,0.43956,0.00014,32.37873]
[1778080208041,33.52,81532.95,0.0,0.43946,0.00014,32.37726]
[1778080208742,33.52,81531.52,0.0,0.43926,0.00014,32.37413]
[1778080213791,33.52,81529.17,0.0,0.43892,0.00014,32.36896]
[1778080215371,33.52,81528.7,0.0,0.43885,0.00014,32.36792]
[1778080216820,33.52,81538.88,0.0,0.44031,0.00014,32.39019]
[1778080221830,33.52,81543.58,0.0,0.44099,0.00014,32.40037]
[1778080226840,33.53,81546.98,0.0,0.44148,0.00014,32.40769]
[1778080231841,33.53,81546.42,0.0,0.4414,0.00014,32.40342]
[1778080233247,33.53,81547.1,0.0,0.4415,0.00014,32.40488]
[1778080233740,33.53,81544.93,0.0,0.44119,0.00014,32.40025]
[1778080234743,33.53,81535.37,0.0,0.43982,0.00014,32.3796]
[1778080239777,33.52,81536.94,0.0,0.44003,0.00014,32.38293]
[1778080243929,33.52,81529.68,0.0,0.43899,0.00014,32.36698]
[1778080244814,33.52,81528.82,0.0,0.43886,0.00014,32.36507]
[1778080247162,33.52,81527.39,0.0,0.43866,0.00014,32.36189]
[1778080247166,33.52,81527.39,0.0,0.43866,0.00014,32.36189]
[1778080247833,33.52,81526.93,0.0,0.43859,0.00014,32.36086]
[1778080252837,33.52,81523.88,0.0,0.43815,0.00014,32.35405]
[1778080257843,33.52,81523.78,0.0,0.43813,0.00014,32.35379]
[1778080260666,33.52,81522.63,0.0,0.43797,0.00014,32.3512]
[1778080260792,33.52,81521.93,0.0,0.43787,0.00014,32.34962]
[1778080262672,33.52,81517.31,0.0,0.4372,0.00014,32.33924]
[1778080262772,33.52,81517.31,0.0,0.4372,0.00014,32.33924]
[1778080262773,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263013,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263026,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263235,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263266,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263302,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263326,33.51,81502.85,0.0,0.43513,0.00014,32.30616]
[1778080263337,33.51,81498.46,0.0,0.4345,0.00014,32.29593]
[1778080264046,33.51,81498.46,0.0,0.4345,0.00014,32.29593]
[1778080264520,33.51,81498.46,0.0,0.4345,0.00014,32.29593]
[1778080264558,33.51,81498.46,0.0,0.4345,0.00014,32.29593]
[1778080264739,33.51,81498.46,0.0,0.4345,0.00014,32.29593]
[1778080264820,33.51,81498.26,0.0,0.43447,0.00014,32.29544]
[1778080265071,33.51,81498.26,0.0,0.43447,0.00014,32.29544]
[1778080265800,33.51,81501.12,0.0,0.43488,0.00014,32.30207]
[1778080266795,33.51,81501.12,0.0,0.43488,0.00014,32.30207]
[1778080267827,33.51,81500.85,0.0,0.43483,0.00014,32.30139]
[1778080270703,33.51,81502.29,0.0,0.43504,0.00014,32.30468]
[1778080270841,33.51,81500.43,0.0,0.43477,0.00014,32.30033]
[1778080275842,33.51,81498.68,0.0,0.43451,0.00014,32.29616]
[1778080280870,33.5,81496.37,0.0,0.43417,0.00014,32.29065]
[1778080284312,33.5,81499.59,0.0,0.43463,0.00014,32.29809]
[1778080284405,33.5,81499.43,0.0,0.4346,0.00014,32.2977]
[1778080286441,33.5,81507.33,0.0,0.43573,0.00014,32.31595]
[1778080292518,33.49,81514.74,0.0,0.43678,0.00014,32.32965]
[1778080292988,33.49,81514.97,0.0,0.43681,0.00014,32.33012]
[1778080293670,33.49,81513.81,0.0,0.43664,0.00014,32.32746]
[1778080299198,33.49,81506.0,0.0,0.43551,0.00014,32.30945]
[1778080304229,33.48,81503.21,0.0,0.4351,0.00014,32.30288]
[1778080307844,33.48,81505.51,0.0,0.43543,0.00014,32.30814]
[1778080307853,33.48,81505.51,0.0,0.43543,0.00014,32.30814]
[1778080307914,33.48,81509.58,0.0,0.43601,0.00014,32.31748]
[1778080312925,33.48,81508.34,0.0,0.43582,0.00014,32.31454]
[1778080317932,33.47,81513.84,0.0,0.4366,0.00014,32.327]
[1778080322949,33.47,81507.46,0.0,0.43568,0.00014,32.31229]
[1778080323441,33.47,81507.46,0.0,0.43568,0.00014,32.31229]
[1778080323573,33.47,81506.48,0.0,0.43554,0.00014,32.31002]
[1778080327810,33.47,81498.57,0.0,0.4344,0.00014,32.29159]
[1778080333302,33.47,81500.31,0.0,0.43464,0.00014,32.2956]
[1778080338415,33.46,81496.12,0.0,0.43404,0.00014,32.28574]
[1778080343514,33.46,81496.4,0.0,0.43408,0.00014,32.28639]
[1778080346402,33.46,81496.12,0.0,0.43404,0.00014,32.2857]
[1778080346496,33.46,81496.12,0.0,0.43404,0.00014,32.2857]
[1778080346588,33.46,81496.12,0.0,0.43404,0.00014,32.2857]
[1778080347849,33.46,81476.37,0.0,0.43121,0.00014,32.2385]
[1778080350114,33.46,81482.32,0.0,0.43206,0.00014,32.2529]
[1778080350554,33.46,81482.81,0.0,0.43213,0.00014,32.25409]
[1778080351882,33.46,81482.81,0.0,0.43213,0.00014,32.25409]
[1778080351974,33.46,81480.02,0.0,0.43173,0.00014,32.24423]
[1778080353876,33.46,81476.85,0.0,0.43127,0.00014,32.23656]
[1778080353951,33.46,81477.88,0.0,0.43142,0.00014,32.23906]
[1778080356907,33.46,81465.71,0.0,0.42968,0.00014,32.20927]
[1778080357450,33.46,81465.71,0.0,0.42968,0.00014,32.20927]
[1778080357936,33.46,81465.71,0.0,0.42968,0.00014,32.20927]
[1778080357907,33.46,81462.2,0.0,0.42918,0.00014,32.20057]
[1778080358505,33.46,81462.2,0.0,0.42918,0.00014,32.20057]
[1778080358929,33.47,81454.32,0.0,0.42805,0.00014,32.18084]
[1778080359982,33.47,81454.32,0.0,0.42805,0.00014,32.18084]
[1778080360656,33.47,81449.76,0.0,0.4274,0.00014,32.1693]
[1778080363320,33.47,81448.98,0.0,0.42729,0.00014,32.16733]
[1778080363324,33.47,81448.98,0.0,0.42729,0.00014,32.16733]
[1778080363952,33.47,81449.84,0.0,0.42741,0.00014,32.16952]
[1778080367890,33.47,81453.3,0.0,0.42791,0.00014,32.1783]
[1778080367981,33.47,81453.13,0.0,0.42788,0.00014,32.17786]
[1778080370136,33.47,81452.68,0.0,0.42782,0.00014,32.17672]
[1778080370140,33.47,81452.68,0.0,0.42782,0.00014,32.17672]
[1778080370402,33.47,81452.68,0.0,0.42782,0.00014,32.17672]
[1778080370419,33.47,81452.68,0.0,0.42782,0.00014,32.17672]
[1778080370448,33.47,81452.68,0.0,0.42782,0.00014,32.17672]
[1778080370696,33.47,81451.74,0.0,0.42768,0.00014,32.17434]
[1778080371873,33.47,81451.74,0.0,0.42768,0.00014,32.17434]
[1778080371885,33.47,81451.74,0.0,0.42768,0.00014,32.17434]
[1778080371966,33.47,81455.0,0.0,0.42815,0.00014,32.1826]
[1778080373964,33.47,81453.37,0.0,0.42792,0.00014,32.17851]
[1778080373972,33.47,81453.37,0.0,0.42792,0.00014,32.17851]
[1778080374037,33.47,81454.44,0.0,0.42807,0.00014,32.18124]
[1778080379757,33.47,81452.32,0.0,0.42778,0.00014,32.17603]
[1778080385801,33.47,81450.97,0.0,0.42759,0.00014,32.17264]
[1778080389829,33.47,81443.37,0.0,0.42651,0.00014,32.15327]
[1778080394864,33.47,81438.64,0.0,0.42582,0.00014,32.14101]
[1778080395294,33.47,81438.64,0.0,0.42582,0.00014,32.14101]
[1778080396006,33.47,81436.68,0.0,0.42554,0.00014,32.13592]
[1778080397247,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080397290,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080397374,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080397399,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080397969,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080398089,33.47,81433.19,0.0,0.42504,0.00014,32.12678]
[1778080398014,33.47,81414.69,0.0,0.4224,0.00014,32.07777]
[1778080399005,33.47,81405.68,0.0,0.42111,0.00014,32.05346]
[1778080399911,33.47,81405.68,0.0,0.42111,0.00014,32.05346]
[1778080399922,33.47,81405.68,0.0,0.42111,0.00014,32.05346]
[1778080399959,33.47,81403.04,0.0,0.42074,0.00014,32.04628]
[1778080402953,33.47,81400.59,0.0,0.42039,0.00014,32.0396]
[1778080402991,33.47,81400.59,0.0,0.42039,0.00014,32.0396]
[1778080403443,33.47,81399.6,0.0,0.42025,0.00014,32.0369]
[1778080404083,33.47,81395.78,0.0,0.4197,0.00014,32.0264]
[1778080404530,33.47,81395.78,0.0,0.4197,0.00014,32.0264]
[1778080404942,33.47,81395.78,0.0,0.41971,0.00014,32.02641]
[1778080409978,33.47,81396.01,0.0,0.41974,0.00014,32.02708]
[1778080415013,33.47,81397.21,0.0,0.41991,0.00014,32.02732]
[1778080418662,33.47,81391.02,0.0,0.41903,0.00014,32.01025]
[1778080419083,33.47,81373.29,0.0,0.4165,0.00014,31.96035]
[1778080419407,33.47,81373.29,0.0,0.4165,0.00014,31.96035]
[1778080419686,33.47,81373.29,0.0,0.4165,0.00014,31.96035]
[1778080419892,33.47,81373.29,0.0,0.4165,0.00014,31.96035]
[1778080420071,33.47,81343.41,0.0,0.41226,0.00014,31.87343]
[1778080420430,33.47,81343.41,0.0,0.41226,0.00014,31.87343]
[1778080420645,33.47,81343.41,0.0,0.41226,0.00014,31.87343]
[1778080420647,33.47,81343.41,0.0,0.41226,0.00014,31.87343]
[1778080420751,33.47,81343.41,0.0,0.41226,0.00014,31.87343]
[1778080421075,33.47,81354.46,0.0,0.41383,0.00014,31.90603]
[1778080421656,33.47,81354.46,0.0,0.41383,0.00014,31.90603]
[1778080421861,33.47,81354.46,0.0,0.41383,0.00014,31.90603]
[1778080422801,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080422804,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080422807,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080422810,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080422842,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080422869,33.47,81355.56,0.0,0.41399,0.00014,31.90926]
[1778080423090,33.47,81336.85,0.0,0.41133,0.00014,31.85383]
[1778080423331,33.47,81336.85,0.0,0.41133,0.00014,31.85383]
[1778080423353,33.47,81336.85,0.0,0.41133,0.00014,31.85383]
[1778080424096,33.47,81329.8,0.0,0.41032,0.00014,31.83257]
[1778080424796,33.47,81329.8,0.0,0.41032,0.00014,31.83257]
[1778080424835,33.47,81329.8,0.0,0.41032,0.00014,31.83257]
[1778080425102,33.47,81327.02,0.0,0.40992,0.00014,31.82405]
[1778080426729,33.47,81325.51,0.0,0.40971,0.00014,31.81936]
[1778080426752,33.47,81325.51,0.0,0.40971,0.00014,31.81936]
[1778080427897,33.47,81323.62,0.0,0.40943,0.00014,31.81351]
[1778080428123,33.47,81332.78,0.0,0.41073,0.00014,31.84125]
[1778080428854,33.47,81332.78,0.0,0.41073,0.00014,31.84125]
[1778080429130,33.47,81336.76,0.0,0.41129,0.00014,31.85315]
[1778080430869,33.47,81336.76,0.0,0.41129,0.00014,31.85315]
[1778080430947,33.47,81341.45,0.0,0.41196,0.00014,31.86719]
[1778080435960,33.47,81345.69,0.0,0.41256,0.00014,31.87985]
[1778080440967,33.47,81344.22,0.0,0.41235,0.00014,31.87544]
[1778080442172,33.47,81333.25,0.0,0.41079,0.00014,31.84262]
[1778080443012,33.47,81333.25,0.0,0.41079,0.00014,31.84262]
[1778080443090,33.47,81328.81,0.0,0.41016,0.00014,31.82918]
[1778080447050,33.46,81337.15,0.0,0.41134,0.00014,31.8542]
[1778080448908,33.46,81336.96,0.0,0.41131,0.00014,31.8536]
[1778080448918,33.46,81336.96,0.0,0.41131,0.00014,31.8536]
[1778080449139,33.46,81340.3,0.0,0.41178,0.00014,31.86356]
[1778080453145,33.46,81345.31,0.0,0.4125,0.00014,31.87852]
[1778080453185,33.46,81342.27,0.0,0.41207,0.00014,31.86954]
[1778080453986,33.46,81335.12,0.0,0.41105,0.00014,31.8481]
[1778080455197,33.46,81328.58,0.0,0.41012,0.00014,31.82832]
[1778080455491,33.46,81328.58,0.0,0.41012,0.00014,31.82832]
[1778080455495,33.46,81328.58,0.0,0.41012,0.00014,31.82832]
[1778080456055,33.46,81330.94,0.0,0.41045,0.00014,31.83543]
[1778080461080,33.46,81334.07,0.0,0.41089,0.00014,31.84473]
[1778080465174,33.46,81321.87,0.0,0.40916,0.00014,31.80768]
[1778080467420,33.46,81317.16,0.0,0.40849,0.00014,31.79326]
[1778080467433,33.46,81317.16,0.0,0.40849,0.00014,31.79326]
[1778080467824,33.46,81317.16,0.0,0.40849,0.00014,31.79326]
[1778080467976,33.46,81317.16,0.0,0.40849,0.00014,31.79326]
[1778080468067,33.46,81317.16,0.0,0.40849,0.00014,31.79326]
[1778080468172,33.46,81347.17,0.0,0.41275,0.00014,31.88384]
[1778080468212,33.46,81347.17,0.0,0.41275,0.00014,31.88384]
[1778080469144,33.46,81347.17,0.0,0.41275,0.00014,31.88384]
[1778080468406,33.46,81347.17,0.0,0.41275,0.00014,31.88384]
[1778080469770,33.46,81347.17,0.0,0.41275,0.00014,31.88384]
[1778080469846,33.46,81373.61,0.0,0.41652,0.00014,31.96068]
[1778080471621,33.46,81383.63,0.0,0.41794,0.00014,31.9859]
[1778080473983,33.46,81388.53,0.0,0.41863,0.00014,31.99962]
[1778080474136,33.46,81388.34,0.0,0.41861,0.00014,31.99908]
[1778080475465,33.46,81388.62,0.0,0.41864,0.00014,31.99985]
[1778080475507,33.46,81388.62,0.0,0.41864,0.00014,31.99985]
[1778080475569,33.46,81388.09,0.0,0.41856,0.00014,31.99824]
[1778080476269,33.46,81388.09,0.0,0.41856,0.00014,31.99824]
[1778080477163,33.46,81389.09,0.0,0.4187,0.00014,32.0009]
[1778080482504,33.45,81394.85,0.0,0.41951,0.00014,32.01684]
[1778080487538,33.45,81388.93,0.0,0.41866,0.00014,32.00023]
[1778080492014,33.45,81389.73,0.0,0.41877,0.00014,32.00242]
[1778080492114,33.45,81390.35,0.0,0.41886,0.00014,32.00419]
[1778080495606,33.45,81396.7,0.0,0.41978,0.00014,32.02192]
[1778080495612,33.45,81396.7,0.0,0.41978,0.00014,32.02192]
[1778080496174,33.45,81396.56,0.0,0.41976,0.00014,32.02157]
[1778080500140,33.46,81405.81,0.0,0.42109,0.00014,32.04707]
[1778080503178,33.46,81415.32,0.0,0.42245,0.00014,32.07283]
[1778080504184,33.46,81423.65,0.0,0.42364,0.00014,32.09504]
[1778080507072,33.46,81427.57,0.0,0.4242,0.00014,32.10538]
[1778080507093,33.46,81426.24,0.0,0.42401,0.00014,32.10187]
[1778080512329,33.46,81427.88,0.0,0.42423,0.00014,32.10607]
[1778080517570,33.45,81427.52,0.0,0.42417,0.00014,32.10497]
[1778080522789,33.45,81427.5,0.0,0.42416,0.00014,32.10473]
[1778080527825,33.44,81434.44,0.0,0.42514,0.00014,32.12274]
[1778080532860,33.44,81437.69,0.0,0.42558,0.00014,32.12785]
[1778080537895,33.43,81442.31,0.0,0.42623,0.00014,32.13961]
[1778080539863,33.43,81442.27,0.0,0.42622,0.00014,32.13947]
[1778080539995,33.43,81442.27,0.0,0.42622,0.00014,32.13947]
[1778080540237,33.43,81447.05,0.0,0.4269,0.00014,32.15171]
[1778080540426,33.43,81447.05,0.0,0.4269,0.00014,32.15171]
[1778080545040,33.43,81448.55,0.0,0.42711,0.00014,32.15543]
[1778080545075,33.43,81448.55,0.0,0.42711,0.00014,32.15543]
[1778080546137,33.43,81455.26,0.0,0.42807,0.00014,32.17243]
[1778080546213,33.43,81455.26,0.0,0.42807,0.00014,32.17243]
[1778080546253,33.43,81461.6,0.0,0.42898,0.00014,32.1883]
[1778080546285,33.43,81461.6,0.0,0.42898,0.00014,32.1883]
[1778080546380,33.43,81461.6,0.0,0.42898,0.00014,32.1883]
[1778080546386,33.43,81461.6,0.0,0.42898,0.00014,32.1883]
[1778080546422,33.43,81461.6,0.0,0.42898,0.00014,32.1883]
[1778080546965,33.43,81462.14,0.0,0.42905,0.00014,32.18964]
[1778080547588,33.43,81462.14,0.0,0.42905,0.00014,32.18964]
[1778080547987,33.43,81471.25,0.0,0.43037,0.00014,32.21237]
[1778080549154,33.43,81471.25,0.0,0.43037,0.00014,32.21237]
[1778080549177,33.43,81471.25,0.0,0.43037,0.00014,32.21237]
[1778080549263,33.43,81486.96,0.0,0.43262,0.00014,32.25046]
[1778080552105,33.43,81490.39,0.0,0.43311,0.00014,32.25864]
[1778080552245,33.43,81489.53,0.0,0.43299,0.00014,32.25659]
[1778080554180,33.43,81498.65,0.0,0.4343,0.00014,32.27811]
[1778080554982,33.43,81498.65,0.0,0.4343,0.00014,32.27811]
[1778080555113,33.43,81498.65,0.0,0.4343,0.00014,32.27811]
[1778080555234,33.43,81498.65,0.0,0.4343,0.00014,32.27811]
[1778080555256,33.43,81510.55,0.0,0.436,0.00014,32.30569]
[1778080557268,33.43,81520.44,0.0,0.43742,0.00014,32.32813]
[1778080560673,33.43,81516.07,0.0,0.43679,0.00014,32.31817]
[1778080560679,33.43,81516.07,0.0,0.43679,0.00014,32.31817]
[1778080561208,33.43,81521.63,0.0,0.43759,0.00014,32.33072]
[1778080566213,33.42,81517.81,0.0,0.43703,0.00014,32.322]
[1778080567311,33.42,81506.81,0.0,0.43545,0.00014,32.29679]
[1778080572304,33.42,81498.43,0.0,0.43424,0.00014,32.27719]
[1778080572996,33.42,81498.43,0.0,0.43424,0.00014,32.27719]
[1778080573242,33.42,81501.36,0.0,0.43466,0.00014,32.28403]
[1778080578253,33.42,81501.54,0.0,0.43468,0.00014,32.28439]
[1778080583254,33.41,81504.73,0.0,0.43513,0.00014,32.2917]
[1778080584272,33.41,81512.59,0.0,0.43625,0.00014,32.30978]
[1778080587508,33.41,81516.85,0.0,0.43686,0.00014,32.31942]
[1778080587522,33.41,81516.85,0.0,0.43686,0.00014,32.31942]
[1778080588254,33.41,81515.5,0.0,0.43666,0.00014,32.31633]
[1778080590273,33.41,81527.71,0.0,0.43842,0.00014,32.34377]
[1778080592303,33.41,81527.71,0.0,0.43841,0.00014,32.34063]
[1778080593291,33.41,81525.88,0.0,0.43814,0.00014,32.33653]
[1778080594299,33.41,81515.46,0.0,0.43664,0.00014,32.31301]
[1778080596496,33.4,81520.14,0.0,0.43731,0.00014,32.32358]
[1778080598666,33.4,81525.37,0.0,0.43806,0.00014,32.33531]
[1778080598682,33.4,81528.66,0.0,0.43854,0.00014,32.34263]
[1778080603735,33.4,81528.43,0.0,0.4385,0.00014,32.34208]
[1778080605665,33.4,81529.2,0.0,0.43861,0.00014,32.34377]
[1778080606194,33.4,81529.2,0.0,0.43861,0.00014,32.34377]
[1778080606226,33.4,81533.7,0.0,0.43926,0.00014,32.35371]
[1778080608258,33.4,81538.92,0.0,0.44,0.00014,32.3651]
[1778080608438,33.4,81538.92,0.0,0.44,0.00014,32.3651]
[1778080609134,33.4,81540.66,0.0,0.44025,0.00014,32.36885]
[1778080612895,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080612981,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613090,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613109,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613118,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613162,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613184,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613247,33.39,81542.19,0.0,0.44046,0.00014,32.37205]
[1778080613314,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613445,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613466,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613775,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613785,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613796,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613825,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613962,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080613985,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080614002,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080614162,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080614177,33.39,81546.91,0.0,0.44114,0.00014,32.38219]
[1778080614261,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614360,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614376,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614585,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614606,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614810,33.39,81555.16,0.0,0.44232,0.00014,32.39972]
[1778080614876,33.39,81562.21,0.0,0.44334,0.00014,32.41449]
[1778080615621,33.39,81562.21,0.0,0.44334,0.00014,32.41449]
[1778080615648,33.39,81562.21,0.0,0.44334,0.00014,32.41449]
[1778080615761,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080616692,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080616703,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080616711,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080616738,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080616943,33.39,81565.7,0.0,0.44384,0.00014,32.42171]
[1778080617011,33.39,81566.42,0.0,0.44394,0.00014,32.42318]
[1778080618542,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080618573,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080618608,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080618702,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080618750,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080618819,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080619147,33.39,81568.96,0.0,0.4443,0.00014,32.42838]
[1778080619226,33.38,81577.44,0.0,0.44552,0.00014,32.44563]
[1778080621386,33.38,81584.21,0.0,0.4465,0.00014,32.45921]
[1778080621389,33.38,81584.21,0.0,0.4465,0.00014,32.45921]
[1778080622337,33.38,81586.8,0.0,0.44687,0.00014,32.46429]
[1778080624393,33.38,81589.93,0.0,0.44731,0.00014,32.4704]
[1778080625214,33.38,81589.93,0.0,0.44731,0.00014,32.4704]
[1778080625219,33.38,81589.93,0.0,0.44731,0.00014,32.4704]
[1778080625313,33.38,81595.39,0.0,0.4481,0.00014,32.48107]
[1778080627354,33.38,81605.62,0.0,0.44958,0.00014,32.50072]
[1778080627936,33.38,81605.62,0.0,0.44958,0.00014,32.50072]
[1778080628264,33.38,81613.12,0.0,0.45066,0.00014,32.51484]
[1778080629286,33.38,81622.83,0.0,0.45206,0.00014,32.53277]
[1778080630739,33.37,81626.13,0.0,0.45253,0.00014,32.53876]
[1778080631294,33.37,81626.82,0.0,0.45263,0.00014,32.53999]
[1778080632252,33.37,81614.88,0.0,0.4509,0.00014,32.51803]
[1778080633275,33.37,81609.81,0.0,0.45017,0.00014,32.50851]
[1778080637266,33.37,81611.85,0.0,0.45046,0.00014,32.5123]
[1778080637321,33.37,81614.15,0.0,0.45079,0.00014,32.51659]
[1778080640286,33.36,81624.73,0.0,0.45231,0.00014,32.53604]
[1778080640473,33.36,81624.73,0.0,0.45231,0.00014,32.53604]
[1778080640483,33.36,81624.73,0.0,0.45231,0.00014,32.53604]
[1778080641279,33.36,81628.96,0.0,0.45292,0.00014,32.54368]
[1778080641638,33.36,81628.96,0.0,0.45292,0.00014,32.54368]
[1778080641686,33.36,81628.96,0.0,0.45292,0.00014,32.54368]
[1778080641834,33.36,81632.94,0.0,0.45349,0.00014,32.5508]
[1778080644610,33.36,81636.84,0.0,0.45405,0.00014,32.55769]
[1778080645406,33.36,81639.4,0.0,0.45442,0.00014,32.56219]
[1778080647396,33.36,81651.43,0.0,0.45616,0.00014,32.58301]
[1778080650059,33.35,81650.64,0.0,0.45604,0.00014,32.58162]
[1778080650067,33.35,81650.64,0.0,0.45604,0.00014,32.58162]
[1778080650271,33.35,81649.57,0.0,0.45588,0.00014,32.57977]
[1778080654412,33.35,81653.54,0.0,0.45644,0.00014,32.58336]
[1778080654475,33.35,81653.54,0.0,0.45644,0.00014,32.58336]
[1778080655332,33.35,81653.44,0.0,0.45642,0.00014,32.58316]
[1778080655524,33.35,81653.44,0.0,0.45642,0.00014,32.58316]
[1778080655774,33.35,81655.72,0.0,0.45675,0.00014,32.58703]
[1778080656551,33.35,81655.72,0.0,0.45675,0.00014,32.58703]
[1778080656738,33.34,81655.99,0.0,0.45679,0.00014,32.58746]
[1778080659254,33.34,81665.81,0.0,0.4582,0.00014,32.60377]
[1778080660473,33.34,81665.81,0.0,0.4582,0.00014,32.60377]
[1778080662542,33.31,81675.17,0.0,0.45952,0.00014,32.61869]
[1778080668394,33.31,81671.83,0.0,0.45902,0.00014,32.61318]
[1778080675485,33.29,81665.69,0.0,0.45811,0.00015,32.60295]
[1778080677423,33.29,81657.56,0.0,0.45693,0.00014,32.58933]
[1778080677582,33.29,81657.56,0.0,0.45693,0.00014,32.58933]
[1778080678386,33.29,81656.28,0.0,0.45674,0.00014,32.58713]
[1778080681120,33.29,81657.49,0.0,0.45691,0.00015,32.58915]
[1778080681394,33.29,81659.45,0.0,0.45719,0.00015,32.59242]
[1778080682325,33.28,81668.74,0.0,0.45854,0.00015,32.60784]
[1778080685330,33.28,81661.49,0.0,0.45748,0.00015,32.59574]
[1778080687328,33.28,81652.19,0.0,0.45613,0.00015,32.57996]
[1778080688350,33.28,81652.19,0.0,0.45613,0.00015,32.57996]
[1778080688359,33.28,81652.19,0.0,0.45613,0.00015,32.57996]
[1778080688391,33.27,81650.11,0.0,0.45582,0.00015,32.57636]
[1778080692370,33.27,81637.47,0.0,0.45397,0.00015,32.55414]
[1778080693996,33.26,81634.91,0.0,0.4536,0.00015,32.54953]
[1778080699032,33.26,81630.98,0.0,0.45301,0.00015,32.54234]
[1778080701020,33.26,81632.22,0.0,0.45319,0.00015,32.54455]
[1778080701317,33.25,81634.96,0.0,0.45359,0.00015,32.54944]
[1778080701879,33.25,81634.96,0.0,0.45359,0.00015,32.54944]
[1778080702079,33.25,81634.96,0.0,0.45359,0.00015,32.54944]
[1778080702262,33.25,81634.96,0.0,0.45359,0.00015,32.54944]
[1778080702340,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080702486,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080702518,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080702729,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080702936,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080702980,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080703162,33.24,81645.06,0.0,0.45503,0.00015,32.56705]
[1778080703263,33.24,81663.16,0.0,0.45765,0.00015,32.59794]
[1778080703482,33.24,81663.16,0.0,0.45765,0.00015,32.59794]
[1778080703505,33.24,81663.16,0.0,0.45765,0.00015,32.59794]
[1778080703518,33.24,81663.16,0.0,0.45765,0.00015,32.59794]
[1778080704445,33.24,81663.63,0.0,0.45772,0.00015,32.59871]
[1778080705252,33.24,81675.09,0.0,0.45938,0.00015,32.61751]
[1778080706196,33.24,81675.09,0.0,0.45938,0.00015,32.61751]
[1778080706332,33.23,81675.47,0.0,0.45944,0.00015,32.6181]
[1778080707738,33.23,81675.47,0.0,0.45943,0.00015,32.61808]
[1778080708440,33.23,81684.07,0.0,0.46068,0.00015,32.63179]
[1778080708804,33.23,81684.07,0.0,0.46068,0.00015,32.63179]
[1778080709364,33.23,81686.7,0.0,0.46106,0.00015,32.63588]
[1778080712231,33.23,81687.67,0.0,0.46119,0.00015,32.63428]
[1778080712325,33.23,81689.65,0.0,0.46148,0.00015,32.63736]
[1778080712872,33.23,81689.65,0.0,0.46148,0.00015,32.63736]
[1778080713134,33.22,81690.07,0.0,0.46154,0.00015,32.638]
[1778080713929,33.22,81690.07,0.0,0.46154,0.00015,32.638]
[1778080713937,33.22,81690.07,0.0,0.46154,0.00015,32.638]
[1778080714141,33.22,81689.99,0.0,0.46152,0.00015,32.63787]
[1778080717602,33.22,81691.25,0.0,0.46171,0.00015,32.63982]
[1778080718285,33.22,81691.25,0.0,0.46171,0.00015,32.63982]
[1778080718386,33.22,81688.76,0.0,0.46134,0.00015,32.63592]
[1778080724212,33.21,81687.06,0.0,0.46108,0.00015,32.63317]
[1778080728403,33.21,81689.05,0.0,0.46137,0.00015,32.63628]
[1778080729412,33.21,81677.93,0.0,0.45975,0.00015,32.61863]
[1778080730433,33.21,81668.01,0.0,0.4583,0.00015,32.60245]
[1778080731059,33.21,81668.01,0.0,0.4583,0.00015,32.60245]
[1778080731427,33.21,81665.07,0.0,0.45787,0.00015,32.59756]
[1778080732479,33.21,81662.87,0.0,0.45755,0.00015,32.59387]
[1778080733278,33.2,81662.87,0.0,0.45755,0.00015,32.59385]
[1778080738310,33.2,81666.03,0.0,0.458,0.00015,32.59902]
[1778080743346,33.19,81671.46,0.0,0.45878,0.00015,32.60786]
[1778080748380,33.18,81670.74,0.0,0.45866,0.00015,32.60656]
[1778080752509,33.18,81672.97,0.0,0.45897,0.00015,32.61013]
[1778080752783,33.18,81672.97,0.0,0.45897,0.00015,32.61013]
[1778080753416,33.17,81674.96,0.0,0.45926,0.00015,32.61334]
[1778080753787,33.17,81674.96,0.0,0.45926,0.00015,32.61334]
[1778080754474,33.17,81687.95,0.0,0.46115,0.00015,32.63407]
[1778080756524,33.17,81689.94,0.0,0.46144,0.00015,32.63717]
[1778080757474,33.17,81701.9,0.0,0.46318,0.00015,32.6555]
[1778080760464,33.17,81704.55,0.0,0.46357,0.00015,32.65946]
[1778080765477,33.17,81704.75,0.0,0.46359,0.00015,32.65974]
[1778080770480,33.17,81701.48,0.0,0.46311,0.00015,32.65481]
[1778080773739,33.17,81700.39,0.0,0.46295,0.00015,32.65004]
[1778080773744,33.17,81700.39,0.0,0.46295,0.00015,32.65004]
[1778080774497,33.17,81700.39,0.0,0.46295,0.00015,32.65004]
[1778080774950,33.17,81700.39,0.0,0.46295,0.00015,32.65004]
[1778080774990,33.17,81700.39,0.0,0.46295,0.00015,32.65004]
[1778080775068,33.17,81699.71,0.0,0.46285,0.00015,32.64901]
[1778080776700,33.17,81700.96,0.0,0.46303,0.00015,32.6509]
[1778080776708,33.17,81700.96,0.0,0.46303,0.00015,32.6509]
[1778080777020,33.17,81701.02,0.0,0.46304,0.00015,32.65098]
[1778080782085,33.16,81701.51,0.0,0.46311,0.00015,32.6517]
[1778080788662,33.16,81705.66,0.0,0.46371,0.00015,32.6579]
[1778080793696,33.16,81707.83,0.0,0.46402,0.00015,32.66111]
[1778080798731,33.16,81710.59,0.0,0.46442,0.00015,32.66516]
[1778080803767,33.16,81713.58,0.0,0.46485,0.00015,32.66952]
[1778080808801,33.16,81714.67,0.0,0.46501,0.00015,32.67108]
[1778080814327,33.15,81714.0,0.0,0.46491,0.00015,32.67009]
[1778080814488,33.15,81703.37,0.0,0.46336,0.00015,32.65436]
[1778080816033,33.15,81693.19,0.0,0.46187,0.00015,32.63885]
[1778080821078,33.15,81699.14,0.0,0.46274,0.00015,32.64798]
[1778080821268,33.15,81709.44,0.0,0.46424,0.00015,32.6634]
[1778080823003,33.15,81717.48,0.0,0.46542,0.00015,32.67512]
[1778080826937,33.15,81720.58,0.0,0.46587,0.00015,32.67955]
[1778080827605,33.15,81720.43,0.0,0.46584,0.00015,32.67933]
[1778080828691,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080828718,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080828750,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080828778,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080828807,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080828965,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080829017,33.15,81720.28,0.0,0.46582,0.00015,32.67911]
[1778080829518,33.15,81725.61,0.0,0.4666,0.00015,32.68665]
[1778080831569,33.15,81730.33,0.0,0.46728,0.00015,32.69012]
[1778080833522,33.15,81719.41,0.0,0.46568,0.00015,32.67473]
[1778080838563,33.14,81719.99,0.0,0.46577,0.00015,32.67553]
[1778080841984,33.14,81714.38,0.0,0.46494,0.00015,32.66741]
[1778080843628,33.14,81705.37,0.0,0.46363,0.00015,32.65412]
[1778080844750,33.14,81708.66,0.0,0.46411,0.00015,32.65901]
[1778080845062,33.14,81708.83,0.0,0.46413,0.00015,32.65926]
[1778080848084,33.14,81721.35,0.0,0.46596,0.00015,32.67742]
[1778080850748,33.14,81725.17,0.0,0.46651,0.00015,32.68281]
[1778080850790,33.14,81725.17,0.0,0.46651,0.00015,32.68281]
[1778080851317,33.14,81725.17,0.0,0.46651,0.00015,32.68281]
[1778080851366,33.14,81730.74,0.0,0.46732,0.00015,32.69059]
[1778080852270,33.14,81730.74,0.0,0.46732,0.00015,32.69059]
[1778080852285,33.14,81730.74,0.0,0.46732,0.00015,32.69059]
[1778080852295,33.14,81730.74,0.0,0.46732,0.00015,32.69059]
[1778080852380,33.14,81733.02,0.0,0.46765,0.00015,32.69372]
[1778080853890,33.13,81733.02,0.0,0.46765,0.00015,32.69371]
[1778080853893,33.13,81733.02,0.0,0.46765,0.00015,32.69371]
[1778080854124,33.13,81735.3,0.0,0.46798,0.00015,32.69683]
[1778080855082,33.13,81735.3,0.0,0.46798,0.00015,32.69683]
[1778080855092,33.13,81735.3,0.0,0.46798,0.00015,32.69683]
[1778080855137,33.13,81735.09,0.0,0.46795,0.00015,32.69653]
[1778080857080,33.13,81735.15,0.0,0.46796,0.00015,32.6966]
[1778080857083,33.13,81735.15,0.0,0.46796,0.00015,32.6966]
[1778080857619,33.13,81735.46,0.0,0.468,0.00015,32.69702]
[1778080860529,33.13,81726.12,0.0,0.46664,0.00015,32.68408]
[1778080861961,33.13,81725.11,0.0,0.46649,0.00015,32.68266]
[1778080862563,33.13,81724.6,0.0,0.46642,0.00015,32.68193]
[1778080863129,33.13,81724.6,0.0,0.46642,0.00015,32.68193]
[1778080863137,33.13,81724.6,0.0,0.46642,0.00015,32.68193]
[1778080863589,33.13,81724.32,0.0,0.46638,0.00015,32.68153]
[1778080868602,33.13,81727.24,0.0,0.4668,0.00015,32.68562]
[1778080872081,33.13,81726.03,0.0,0.46662,0.00015,32.68391]
[1778080872598,33.13,81724.76,0.0,0.46643,0.00015,32.68212]
[1778080875697,33.12,81724.51,0.0,0.4664,0.00015,32.68176]
[1778080875796,33.12,81724.51,0.0,0.4664,0.00015,32.68176]
[1778080876645,33.12,81731.94,0.0,0.46748,0.00015,32.69213]
[1778080877159,33.12,81731.94,0.0,0.46748,0.00015,32.69213]
[1778080877173,33.12,81731.94,0.0,0.46748,0.00015,32.69213]
[1778080877540,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080877818,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080877857,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878210,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878321,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878417,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878440,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878635,33.12,81744.88,0.0,0.46937,0.00015,32.70961]
[1778080878503,33.12,81750.05,0.0,0.47012,0.00015,32.71638]
[1778080878679,33.12,81750.05,0.0,0.47012,0.00015,32.71638]
[1778080878888,33.12,81750.05,0.0,0.47012,0.00015,32.71638]
[1778080879304,33.12,81750.57,0.0,0.4702,0.00015,32.71705]
[1778080880467,33.12,81750.57,0.0,0.4702,0.00015,32.71705]
[1778080880508,33.12,81758.35,0.0,0.47133,0.00015,32.72701]
[1778080884263,33.12,81755.39,0.0,0.4709,0.00015,32.72322]
[1778080884560,33.12,81755.21,0.0,0.47087,0.00015,32.72298]
[1778080889577,33.11,81754.47,0.0,0.47075,0.00015,32.722]
[1778080893236,33.11,81761.25,0.0,0.47173,0.00015,32.72745]
[1778080893249,33.11,81761.25,0.0,0.47173,0.00015,32.72745]
[1778080893307,33.11,81761.25,0.0,0.47173,0.00015,32.72745]
[1778080893589,33.11,81761.25,0.0,0.47173,0.00015,32.72745]
[1778080893606,33.11,81761.25,0.0,0.47173,0.00015,32.72745]
[1778080893610,33.11,81767.91,0.0,0.47271,0.00015,32.7357]
[1778080896602,33.11,81787.2,0.0,0.47553,0.00015,32.75849]
[1778080899037,33.11,81785.3,0.0,0.47525,0.00015,32.75631]
[1778080899604,33.11,81783.98,0.0,0.47506,0.00015,32.75479]
[1778080900456,33.11,81783.98,0.0,0.47506,0.00015,32.75479]
[1778080900654,33.11,81785.55,0.0,0.47529,0.00015,32.7566]
[1778080904862,33.1,81791.43,0.0,0.47614,0.00015,32.76325]
[1778080905604,33.1,81796.38,0.0,0.47687,0.00015,32.76874]
[1778080906363,33.1,81796.38,0.0,0.47687,0.00015,32.76874]
[1778080906371,33.1,81796.38,0.0,0.47687,0.00015,32.76874]
[1778080906673,33.1,81798.05,0.0,0.47711,0.00015,32.77057]
[1778080908559,33.1,81798.18,0.0,0.47713,0.00015,32.77071]
[1778080908616,33.1,81794.45,0.0,0.47659,0.00015,32.76661]
[1778080910232,33.1,81794.25,0.0,0.47656,0.00015,32.76639]
[1778080910247,33.1,81794.25,0.0,0.47656,0.00015,32.76639]
[1778080910523,33.1,81794.3,0.0,0.47656,0.00015,32.76644]
[1778080915560,33.1,81796.95,0.0,0.47695,0.00015,32.76934]
[1778080918585,33.1,81806.31,0.0,0.47831,0.00015,32.77941]
[1778080923616,33.1,81812.63,0.0,0.47924,0.00015,32.78599]
[1778080924628,33.1,81803.17,0.0,0.47786,0.00015,32.77608]
[1778080925634,33.1,81790.65,0.0,0.47603,0.00015,32.76236]
[1778080926642,33.1,81787.98,0.0,0.47564,0.00015,32.75934]
[1778080926777,33.1,81787.98,0.0,0.47564,0.00015,32.75934]
[1778080927669,33.1,81779.7,0.0,0.47442,0.00015,32.74978]
[1778080928254,33.1,81779.7,0.0,0.47442,0.00015,32.74978]
[1778080928656,33.1,81766.47,0.0,0.47249,0.00015,32.73387]
[1778080929779,33.1,81766.47,0.0,0.47249,0.00015,32.73387]
[1778080930759,33.1,81777.64,0.0,0.47412,0.00015,32.74734]
[1778080931217,33.1,81777.64,0.0,0.47412,0.00015,32.74734]
[1778080931270,33.1,81777.64,0.0,0.47412,0.00015,32.74734]
[1778080931677,33.1,81777.64,0.0,0.47412,0.00015,32.74733]
[1778080932931,33.1,81778.45,0.0,0.47424,0.00015,32.74829]
[1778080933204,33.1,81778.45,0.0,0.47424,0.00015,32.74829]
[1778080933691,33.1,81780.83,0.0,0.47458,0.00015,32.75108]
[1778080934937,33.1,81780.95,0.0,0.4746,0.00015,32.75122]
[1778080935708,33.1,81781.5,0.0,0.47468,0.00015,32.75186]
[1778080939347,33.1,81781.93,0.0,0.47475,0.00015,32.75236]
[1778080939735,33.1,81782.24,0.0,0.47479,0.00015,32.75272]
[1778080941747,33.1,81774.58,0.0,0.47367,0.00015,32.7437]
[1778080946782,33.1,81769.12,0.0,0.47287,0.00015,32.73711]
[1778080950054,33.1,81767.46,0.0,0.47263,0.00015,32.73508]
[1778080950064,33.1,81767.46,0.0,0.47263,0.00015,32.73508]
[1778080950811,33.1,81766.94,0.0,0.47255,0.00015,32.73444]
[1778080955845,33.09,81764.24,0.0,0.47215,0.00015,32.72799]
[1778080960880,33.09,81767.41,0.0,0.47261,0.00015,32.73188]
[1778080965916,33.09,81771.77,0.0,0.47325,0.00015,32.73718]
[1778080970951,33.09,81769.03,0.0,0.47284,0.00015,32.73383]
[1778080975987,33.08,81766.01,0.0,0.4724,0.00015,32.73011]
[1778080981042,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981056,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981318,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981467,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981686,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981802,33.08,81763.99,0.0,0.4721,0.00015,32.72759]
[1778080981687,33.08,81757.93,0.0,0.47121,0.00015,32.71997]
[1778080981910,33.08,81757.93,0.0,0.47121,0.00015,32.71997]
[1778080982036,33.08,81757.93,0.0,0.47121,0.00015,32.71997]
[1778080984355,33.08,81752.34,0.0,0.47039,0.00015,32.7128]
[1778080984616,33.08,81754.43,0.0,0.4707,0.00015,32.71547]
[1778080987570,33.07,81753.84,0.0,0.47061,0.00015,32.7147]
[1778080987578,33.07,81753.84,0.0,0.47061,0.00015,32.7147]
[1778080987863,33.07,81754.58,0.0,0.47071,0.00015,32.71564]
[1778080987878,33.07,81754.58,0.0,0.47071,0.00015,32.71564]
[1778080987897,33.07,81754.58,0.0,0.47071,0.00015,32.71564]
[1778080988024,33.07,81754.58,0.0,0.47071,0.00015,32.71564]
[1778080988810,33.07,81760.04,0.0,0.47151,0.00015,32.72257]
[1778080988898,33.07,81760.04,0.0,0.47151,0.00015,32.72257]
[1778080989279,33.07,81776.98,0.0,0.47399,0.00015,32.74328]
[1778080989898,33.07,81776.98,0.0,0.47399,0.00015,32.74328]
[1778080989907,33.07,81776.98,0.0,0.47399,0.00015,32.74328]
[1778080990823,33.07,81781.51,0.0,0.47465,0.00015,32.74861]
[1778080993689,33.07,81778.82,0.0,0.47426,0.00015,32.74546]
[1778080993860,33.07,81781.9,0.0,0.47471,0.00015,32.74907]
[1778080995638,33.07,81780.7,0.0,0.47453,0.00015,32.74768]
[1778080995640,33.07,81780.7,0.0,0.47453,0.00015,32.74768]
[1778080995823,33.07,81782.97,0.0,0.47487,0.00015,32.75032]
[1778081000826,33.07,81787.82,0.0,0.47558,0.00015,32.7559]
[1778081000854,33.07,81787.82,0.0,0.47558,0.00015,32.7559]
[1778081000861,33.07,81787.33,0.0,0.47551,0.00015,32.75534]
[1778081006205,33.07,81792.14,0.0,0.47621,0.00015,32.76078]
[1778081011236,33.07,81788.9,0.0,0.47574,0.00015,32.75713]
[1778081014263,33.07,81777.45,0.0,0.47406,0.00015,32.74077]
[1778081019292,33.08,81778.53,0.0,0.47422,0.00015,32.74206]
[1778081019487,33.08,81779.49,0.0,0.47436,0.00015,32.74319]
[1778081023912,33.07,81774.04,0.0,0.47355,0.00015,32.73668]
[1778081024405,33.07,81774.04,0.0,0.47355,0.00015,32.73668]
[1778081024414,33.07,81774.04,0.0,0.47355,0.00015,32.73668]
[1778081024842,33.07,81776.55,0.0,0.47392,0.00015,32.73968]
[1778081026050,33.07,81778.45,0.0,0.4742,0.00015,32.74193]
[1778081026058,33.07,81778.45,0.0,0.4742,0.00015,32.74193]
[1778081026497,33.07,81778.45,0.0,0.4742,0.00015,32.74193]
[1778081026540,33.07,81777.55,0.0,0.47407,0.00015,32.74087]
[1778081028045,33.07,81776.3,0.0,0.47389,0.00015,32.73939]
[1778081028368,33.07,81776.3,0.0,0.47389,0.00015,32.7394]
[1778081033403,33.07,81777.19,0.0,0.47402,0.00015,32.74047]
[1778081039207,33.08,81777.01,0.0,0.474,0.00015,32.74027]
[1778081044804,33.08,81776.53,0.0,0.47393,0.00015,32.73972]
[1778081050521,33.08,81775.85,0.0,0.47384,0.00015,32.73894]
[1778081055556,33.09,81785.7,0.0,0.47528,0.00015,32.75046]
[1778081059584,33.09,81777.85,0.0,0.47413,0.00015,32.74134]
[1778081064624,33.09,81775.65,0.0,0.47382,0.00015,32.73875]
[1778081069824,33.09,81774.07,0.0,0.47359,0.00015,32.73688]
[1778081069860,33.09,81774.07,0.0,0.47359,0.00015,32.73688]
[1778081069884,33.09,81774.07,0.0,0.47359,0.00015,32.73688]
[1778081069880,33.09,81772.37,0.0,0.47334,0.00015,32.73484]
[1778081070818,33.1,81765.46,0.0,0.47233,0.00015,32.72641]
[1778081073722,33.09,81751.69,0.0,0.47031,0.00015,32.70588]
[1778081074551,33.09,81751.69,0.0,0.47031,0.00015,32.70588]
[1778081074890,33.09,81749.41,0.0,0.46998,0.00015,32.70292]
[1778081075831,33.09,81749.41,0.0,0.46998,0.00015,32.70292]
[1778081075842,33.09,81749.64,0.0,0.47001,0.00015,32.70322]
[1778081076582,33.09,81749.64,0.0,0.47001,0.00015,32.70322]
[1778081076613,33.09,81749.64,0.0,0.47001,0.00015,32.70322]
[1778081076703,33.09,81749.22,0.0,0.46995,0.00015,32.70267]
[1778081081738,33.09,81751.28,0.0,0.47025,0.00015,32.70534]
[1778081086773,33.09,81755.76,0.0,0.4709,0.00015,32.71109]
[1778081091809,33.09,81753.44,0.0,0.47056,0.00015,32.7081]
[1778081096847,33.09,81748.39,0.0,0.46982,0.00015,32.70152]
[1778081098779,33.09,81747.55,0.0,0.46969,0.00015,32.70041]
[1778081098889,33.09,81746.4,0.0,0.46953,0.00015,32.6989]
[1778081099891,33.09,81735.66,0.0,0.46795,0.00015,32.68447]
[1778081102885,33.09,81736.59,0.0,0.46809,0.00015,32.68574]
[1778081102958,33.09,81737.53,0.0,0.46823,0.00015,32.68701]
[1778081105850,33.08,81736.82,0.0,0.46812,0.00015,32.68605]
[1778081105924,33.08,81736.89,0.0,0.46813,0.00015,32.68614]
[1778081106929,33.08,81726.74,0.0,0.46665,0.00015,32.6721]
[1778081109983,33.08,81735.59,0.0,0.46794,0.00015,32.68437]
[1778081111793,33.08,81735.59,0.0,0.46794,0.00015,32.68436]
[1778081111808,33.08,81735.59,0.0,0.46794,0.00015,32.68436]
[1778081111982,33.08,81736.51,0.0,0.46808,0.00015,32.68562]
[1778081112823,33.08,81736.51,0.0,0.46808,0.00015,32.68562]
[1778081112964,33.08,81736.35,0.0,0.46805,0.00015,32.6854]
[1778081115008,33.08,81736.98,0.0,0.46814,0.00015,32.68625]
[1778081115986,33.08,81736.0,0.0,0.468,0.00015,32.68491]
[1778081121006,33.08,81736.63,0.0,0.46809,0.00015,32.68576]
[1778081126035,33.08,81733.85,0.0,0.46768,0.00015,32.68194]
[1778081131047,33.08,81732.6,0.0,0.4675,0.00015,32.68021]
[1778081136061,33.08,81736.92,0.0,0.46812,0.00015,32.68302]
[1778081141077,33.08,81736.72,0.0,0.46809,0.00015,32.68273]
[1778081146083,33.07,81733.37,0.0,0.4676,0.00015,32.67812]
[1778081151095,33.07,81730.11,0.0,0.46712,0.00015,32.6736]
[1778081156112,33.07,81732.32,0.0,0.46744,0.00015,32.67665]
[1778081161126,33.07,81732.96,0.0,0.46753,0.00015,32.67752]
[1778081166144,33.07,81727.11,0.0,0.46668,0.00015,32.66937]
[1778081171157,33.07,81729.9,0.0,0.46709,0.00015,32.67327]
[1778081171731,33.07,81729.9,0.0,0.46709,0.00015,32.67327]
[1778081172018,33.07,81725.26,0.0,0.46641,0.00015,32.66676]
[1778081173739,33.07,81724.29,0.0,0.46626,0.00015,32.66539]
[1778081173750,33.07,81724.29,0.0,0.46626,0.00015,32.66539]
[1778081173751,33.07,81724.29,0.0,0.46626,0.00015,32.66539]
[1778081173785,33.07,81724.29,0.0,0.46626,0.00015,32.66539]
[1778081173861,33.07,81724.22,0.0,0.46625,0.00015,32.66529]
[1778081175782,33.07,81724.22,0.0,0.46625,0.00015,32.66529]
[1778081175862,33.07,81727.23,0.0,0.46669,0.00015,32.66954]
[1778081181447,33.07,81727.76,0.0,0.46677,0.00015,32.67028]
[1778081187488,33.07,81727.58,0.0,0.46674,0.00015,32.67002]
[1778081192523,33.07,81726.85,0.0,0.46663,0.00015,32.66588]
[1778081198741,33.07,81729.64,0.0,0.46704,0.00015,32.66978]
[1778081204607,33.07,81728.43,0.0,0.46686,0.00015,32.66808]
[1778081210649,33.06,81726.6,0.0,0.46659,0.00015,32.6655]
[1778081215683,33.06,81726.69,0.0,0.4666,0.00015,32.66562]
[1778081220989,33.06,81726.36,0.0,0.46655,0.00015,32.66515]
[1778081223691,33.06,81719.38,0.0,0.46553,0.00015,32.65521]
[1778081224059,33.06,81711.11,0.0,0.46432,0.00015,32.64315]
[1778081224321,33.06,81711.11,0.0,0.46432,0.00015,32.64315]
[1778081225009,33.06,81708.93,0.0,0.464,0.00015,32.63993]
[1778081230010,33.06,81708.08,0.0,0.46388,0.00015,32.63868]
[1778081234444,33.07,81704.09,0.0,0.4633,0.00015,32.63273]
[1778081235084,33.07,81703.35,0.0,0.46319,0.00015,32.63162]
[1778081240103,33.07,81709.08,0.0,0.46404,0.00015,32.64022]
[1778081241130,33.07,81718.51,0.0,0.46542,0.00015,32.65403]
[1778081246139,33.07,81720.75,0.0,0.46574,0.00015,32.65726]
[1778081251139,33.07,81719.47,0.0,0.46555,0.00015,32.65232]
[1778081256153,33.07,81715.8,0.0,0.46502,0.00015,32.64703]
[1778081261183,33.07,81716.19,0.0,0.46508,0.00015,32.64761]
[1778081266183,33.08,81709.54,0.0,0.46411,0.00015,32.63787]
[1778081271113,33.08,81716.93,0.0,0.46519,0.00015,32.64873]
[1778081276138,33.08,81716.16,0.0,0.46508,0.00015,32.64762]
[1778081281145,33.08,81715.64,0.0,0.46501,0.00015,32.64688]
[1778081281912,33.08,81713.32,0.0,0.46467,0.00015,32.6435]
[1778081282160,33.08,81713.21,0.0,0.46465,0.00015,32.64334]
[1778081283157,33.08,81700.49,0.0,0.46279,0.00015,32.62434]
[1778081284166,33.08,81691.67,0.0,0.4615,0.00015,32.61076]
[1778081285633,33.08,81691.67,0.0,0.4615,0.00015,32.61076]
[1778081285646,33.08,81691.67,0.0,0.4615,0.00015,32.61076]
[1778081286180,33.08,81691.8,0.0,0.46152,0.00015,32.61096]
[1778081291194,33.08,81690.51,0.0,0.46133,0.00015,32.60895]
[1778081293199,33.08,81685.12,0.0,0.46055,0.00015,32.60046]
[1778081294158,33.08,81680.52,0.0,0.45988,0.00015,32.59311]
[1778081294373,33.08,81680.52,0.0,0.45988,0.00015,32.59311]
[1778081295149,33.08,81679.09,0.0,0.45967,0.00015,32.59081]
[1778081300171,33.09,81684.66,0.0,0.46049,0.00015,32.59978]
[1778081305173,33.09,81680.65,0.0,0.4599,0.00015,32.5934]
[1778081307218,33.09,81669.56,0.0,0.45828,0.00015,32.57529]
[1778081312147,33.08,81677.33,0.0,0.45941,0.00015,32.58487]
[1778081317147,33.08,81675.75,0.0,0.45917,0.00015,32.58227]
[1778081321901,33.08,81678.13,0.0,0.45952,0.00015,32.5861]
[1778081322205,33.08,81679.69,0.0,0.45974,0.00015,32.58861]
[1778081323533,33.08,81681.94,0.0,0.46007,0.00015,32.59222]
[1778081323600,33.08,81681.94,0.0,0.46007,0.00015,32.59222]
[1778081323815,33.08,81681.77,0.0,0.46004,0.00015,32.59194]
[1778081325551,33.08,81685.03,0.0,0.46052,0.00015,32.59715]
[1778081325562,33.08,81685.03,0.0,0.46052,0.00015,32.59715]
[1778081330581,33.08,81691.23,0.0,0.46143,0.00015,32.60692]
[1778081335590,33.08,81690.66,0.0,0.46135,0.00015,32.60604]
[1778081336187,33.08,81690.66,0.0,0.46135,0.00015,32.60604]
[1778081337133,33.08,81694.91,0.0,0.46197,0.00015,32.61265]
[1778081337764,33.08,81694.91,0.0,0.46197,0.00015,32.61265]
[1778081338139,33.08,81703.41,0.0,0.46321,0.00015,32.62563]
[1778081339736,33.08,81699.45,0.0,0.46263,0.00015,32.61962]
[1778081339835,33.08,81696.1,0.0,0.46214,0.00015,32.61448]
[1778081341909,33.08,81694.41,0.0,0.46189,0.00015,32.61187]
[1778081342193,33.08,81691.34,0.0,0.46145,0.00015,32.6071]
[1778081343199,33.08,81679.02,0.0,0.45964,0.00015,32.58753]
[1778081343780,33.08,81679.02,0.0,0.45964,0.00015,32.58753]
[1778081344232,33.08,81671.03,0.0,0.45848,0.00015,32.57449]
[1778081344911,33.08,81659.15,0.0,0.45674,0.00015,32.5546]
[1778081345627,33.08,81659.04,0.0,0.45673,0.00015,32.5544]
[1778081346874,33.08,81659.04,0.0,0.45673,0.00015,32.5544]
[1778081347243,33.08,81653.84,0.0,0.45597,0.00015,32.54548]
[1778081351855,33.07,81648.42,0.0,0.45517,0.00015,32.53601]
[1778081353264,33.07,81645.3,0.0,0.45471,0.00015,32.53051]
[1778081354964,33.07,81644.82,0.0,0.45464,0.00015,32.52965]
[1778081354972,33.07,81644.82,0.0,0.45464,0.00015,32.52965]
[1778081354982,33.07,81644.82,0.0,0.45464,0.00015,32.52965]
[1778081355004,33.07,81644.82,0.0,0.45464,0.00015,32.52965]
[1778081355084,33.07,81643.74,0.0,0.45448,0.00015,32.52772]
[1778081355890,33.07,81643.74,0.0,0.45448,0.00015,32.52772]
[1778081355904,33.07,81643.44,0.0,0.45443,0.00015,32.52717]
[1778081357913,33.07,81643.44,0.0,0.45443,0.00015,32.52716]
[1778081357919,33.07,81642.02,0.0,0.45422,0.00015,32.52462]
[1778081363752,33.06,81642.19,0.0,0.45423,0.00015,32.52482]
[1778081366228,33.06,81633.09,0.0,0.4529,0.00015,32.50846]
[1778081368099,33.06,81632.39,0.0,0.4528,0.00015,32.50717]
[1778081370729,33.06,81639.23,0.0,0.4538,0.00015,32.5195]
[1778081370803,33.06,81639.25,0.0,0.4538,0.00015,32.51954]
[1778081373823,33.06,81646.97,0.0,0.45492,0.00015,32.53011]
[1778081378860,33.06,81651.5,0.0,0.45559,0.00015,32.53805]
[1778081381886,33.06,81645.61,0.0,0.45473,0.00015,32.52775]
[1778081387924,33.06,81640.65,0.0,0.454,0.00015,32.51896]
[1778081389352,33.06,81640.09,0.0,0.45392,0.00015,32.51796]
[1778081390230,33.06,81636.89,0.0,0.45345,0.00015,32.51223]
[1778081395259,33.06,81636.17,0.0,0.45335,0.00015,32.51093]
[1778081400267,33.06,81638.46,0.0,0.45368,0.00015,32.51504]
[1778081405294,33.06,81638.23,0.0,0.45365,0.00015,32.51463]
[1778081406884,33.06,81638.45,0.0,0.45368,0.00015,32.51503]
[1778081406968,33.06,81638.45,0.0,0.45368,0.00015,32.51503]
[1778081407057,33.06,81638.45,0.0,0.45368,0.00015,32.51503]
[1778081409267,33.06,81649.2,0.0,0.45525,0.00015,32.53401]
[1778081415114,33.05,81648.17,0.0,0.45508,0.00015,32.53205]
[1778081419141,33.05,81656.07,0.0,0.45623,0.00015,32.54572]
[1778081422576,33.05,81656.37,0.0,0.45628,0.00015,32.54626]
[1778081422981,33.05,81656.37,0.0,0.45628,0.00015,32.54626]
[1778081423037,33.05,81656.37,0.0,0.45628,0.00015,32.54626]
[1778081423169,33.05,81658.59,0.0,0.4566,0.00015,32.55003]
[1778081424176,33.05,81665.82,0.0,0.45766,0.00015,32.56225]
[1778081424705,33.05,81665.82,0.0,0.45766,0.00015,32.56225]
[1778081425187,33.04,81666.84,0.0,0.4578,0.00015,32.56394]
[1778081426019,33.04,81666.84,0.0,0.4578,0.00015,32.56394]
[1778081426024,33.04,81666.84,0.0,0.4578,0.00015,32.56394]
[1778081426306,33.04,81664.29,0.0,0.45743,0.00015,32.55965]
[1778081428221,33.04,81658.97,0.0,0.45665,0.00015,32.55061]
[1778081428289,33.04,81657.38,0.0,0.45641,0.00015,32.54787]
[1778081434252,33.03,81654.61,0.0,0.45598,0.00015,32.53983]
[1778081434692,33.03,81654.61,0.0,0.45598,0.00015,32.53983]
[1778081435319,33.03,81654.93,0.0,0.45603,0.00015,32.54036]
[1778081440341,33.02,81649.94,0.0,0.45529,0.00015,32.5316]
[1778081445362,33.01,81651.43,0.0,0.45549,0.00015,32.53406]
[1778081447609,33.01,81650.68,0.0,0.45538,0.00015,32.53271]
[1778081448354,33.01,81652.86,0.0,0.45569,0.00015,32.53648]
[1778081453381,33.0,81652.73,0.0,0.45566,0.00015,32.53613]
[1778081458384,32.99,81655.62,0.0,0.45607,0.00015,32.54101]
[1778081463402,32.99,81654.0,0.0,0.45582,0.00015,32.5381]
[1778081467382,32.98,81651.36,0.0,0.45543,0.00015,32.53344]
[1778081467396,32.98,81651.79,0.0,0.45549,0.00015,32.53417]
[1778081472396,32.97,81657.59,0.0,0.45633,0.00015,32.54411]
[1778081477410,32.97,81656.09,0.0,0.45609,0.00015,32.54141]
[1778081478998,32.96,81656.07,0.0,0.45608,0.00015,32.54133]
[1778081479008,32.96,81656.07,0.0,0.45608,0.00015,32.54133]
[1778081479463,32.96,81655.79,0.0,0.45604,0.00015,32.54082]
[1778081484470,32.95,81661.5,0.0,0.45686,0.00015,32.55048]
[1778081489475,32.95,81662.95,0.0,0.45707,0.00015,32.55285]
[1778081491815,32.94,81658.83,0.0,0.45645,0.00015,32.54263]
[1778081491976,32.94,81657.61,0.0,0.45627,0.00015,32.54051]
[1778081493052,32.94,81657.61,0.0,0.45627,0.00015,32.54051]
[1778081493487,32.94,81646.64,0.0,0.45466,0.00015,32.52138]
[1778081494487,32.94,81641.4,0.0,0.45389,0.00015,32.51206]
[1778081499505,32.94,81641.28,0.0,0.45388,0.00015,32.51189]
[1778081504522,32.95,81640.52,0.0,0.45377,0.00015,32.51057]
[1778081509548,32.95,81640.04,0.0,0.45371,0.00015,32.50975]
[1778081511707,32.95,81639.37,0.0,0.45361,0.00015,32.50857]
[1778081512457,32.95,81639.37,0.0,0.45361,0.00015,32.50858]
[1778081517484,32.95,81637.3,0.0,0.45331,0.00015,32.50489]
[1778081517867,32.95,81636.83,0.0,0.45324,0.00015,32.50405]
[1778081517879,32.95,81636.83,0.0,0.45324,0.00015,32.50405]
[1778081518419,32.96,81636.45,0.0,0.45319,0.00015,32.50337]
[1778081521654,32.96,81629.84,0.0,0.45222,0.00015,32.49133]
[1778081521827,32.96,81629.84,0.0,0.45222,0.00015,32.49133]
[1778081521973,32.96,81627.43,0.0,0.45187,0.00015,32.48685]
[1778081527913,32.96,81629.89,0.0,0.45223,0.00015,32.49141]
[1778081533156,32.96,81636.06,0.0,0.45314,0.00015,32.50271]
[1778081533197,32.96,81636.06,0.0,0.45314,0.00015,32.50271]
[1778081533403,32.96,81637.0,0.0,0.45327,0.00015,32.50442]
[1778081535247,32.96,81645.37,0.0,0.4545,0.00015,32.51942]
[1778081541272,32.96,81646.46,0.0,0.45467,0.00015,32.52142]
[1778081547046,32.97,81644.4,0.0,0.45437,0.00015,32.51784]
[1778081550351,32.96,81650.94,0.0,0.45533,0.00015,32.52932]
[1778081550391,32.96,81650.94,0.0,0.45533,0.00015,32.52932]
[1778081550477,32.96,81654.93,0.0,0.45591,0.00015,32.53623]
[1778081550702,32.96,81654.93,0.0,0.45591,0.00015,32.53623]
[1778081550731,32.96,81654.93,0.0,0.45591,0.00015,32.53623]
[1778081551310,32.96,81654.93,0.0,0.45591,0.00015,32.53623]
[1778081551483,32.96,81654.93,0.0,0.45591,0.00015,32.53623]
[1778081551544,32.96,81666.61,0.0,0.45762,0.00015,32.55301]
[1778081553089,32.96,81681.08,0.0,0.45974,0.00015,32.57686]
[1778081554565,32.96,81681.86,0.0,0.45985,0.00015,32.57812]
[1778081555103,32.96,81681.95,0.0,0.45987,0.00015,32.57827]
[1778081556275,32.96,81681.95,0.0,0.45987,0.00015,32.57827]
[1778081556325,32.96,81682.28,0.0,0.45992,0.00015,32.5788]
[1778081561414,32.96,81686.61,0.0,0.46055,0.00015,32.58574]
[1778081565743,32.96,81690.0,0.0,0.46105,0.00015,32.59112]
[1778081566527,32.96,81680.94,0.0,0.45972,0.00015,32.57665]
[1778081568805,32.96,81674.71,0.0,0.4588,0.00015,32.56647]
[1778081569527,32.96,81664.85,0.0,0.45736,0.00015,32.55003]
[1778081570414,32.96,81664.85,0.0,0.45736,0.00015,32.55003]
[1778081570457,32.96,81658.65,0.0,0.45644,0.00015,32.53947]
[1778081571911,32.96,81659.04,0.0,0.4565,0.00015,32.54012]
[1778081572553,32.96,81659.05,0.0,0.4565,0.00015,32.54013]
[1778081574427,32.96,81658.4,0.0,0.4564,0.00015,32.539]
[1778081574562,32.96,81658.64,0.0,0.45644,0.00015,32.5394]
[1778081580280,32.95,81659.15,0.0,0.4565,0.00015,32.5402]
[1778081581340,32.95,81650.52,0.0,0.45524,0.00015,32.52524]
[1778081584308,32.95,81649.82,0.0,0.45513,0.00015,32.52394]
[1778081586791,32.94,81651.96,0.0,0.45544,0.00015,32.52765]
[1778081586800,32.94,81651.96,0.0,0.45544,0.00015,32.52765]
[1778081587537,32.94,81648.35,0.0,0.4549,0.00015,32.52129]
[1778081592540,32.94,81651.95,0.0,0.45542,0.00015,32.52753]
[1778081592648,32.94,81656.55,0.0,0.4561,0.00015,32.53549]
[1778081593372,32.93,81656.55,0.0,0.45609,0.00015,32.53548]
[1778081595653,32.93,81662.39,0.0,0.45695,0.00015,32.54545]
[1778081596394,32.93,81663.85,0.0,0.45716,0.00015,32.54791]
[1778081596988,32.93,81663.85,0.0,0.45716,0.00015,32.54791]
[1778081598624,32.93,81672.62,0.0,0.45844,0.00015,32.56256]
[1778081603645,32.92,81672.96,0.0,0.45848,0.00015,32.56305]
[1778081605873,32.92,81678.96,0.0,0.45936,0.00015,32.57287]
[1778081606307,32.92,81678.96,0.0,0.45936,0.00015,32.57287]
[1778081606494,32.92,81679.11,0.0,0.45938,0.00015,32.57312]
[1778081606677,32.92,81679.11,0.0,0.45938,0.00015,32.57312]
[1778081606846,32.92,81679.11,0.0,0.45938,0.00015,32.57312]
[1778081607270,32.92,81679.11,0.0,0.45938,0.00015,32.57312]
[1778081607469,32.92,81710.19,0.0,0.46395,0.00015,32.6216]
[1778081607788,32.92,81710.19,0.0,0.46395,0.00015,32.6216]
[1778081608481,32.92,81732.3,0.0,0.4672,0.00015,32.65349]
[1778081609484,32.92,81732.62,0.0,0.46725,0.00015,32.65393]
[1778081610080,32.92,81732.62,0.0,0.46725,0.00015,32.65393]
[1778081610588,32.92,81726.08,0.0,0.46629,0.00015,32.64474]
[1778081612902,32.92,81725.38,0.0,0.46618,0.00015,32.64064]
[1778081612911,32.92,81725.38,0.0,0.46618,0.00015,32.64064]
[1778081613178,32.92,81725.38,0.0,0.46618,0.00015,32.64064]
[1778081613615,32.92,81725.13,0.0,0.46614,0.00015,32.64029]
[1778081614938,32.92,81725.89,0.0,0.46626,0.00015,32.64138]
[1778081615527,32.92,81725.89,0.0,0.46626,0.00015,32.64137]
[1778081620596,32.92,81724.88,0.0,0.46611,0.00015,32.63993]
[1778081621587,32.92,81711.04,0.0,0.46407,0.00015,32.61977]
[1778081622990,32.92,81706.34,0.0,0.46338,0.00015,32.61273]
[1778081623598,32.92,81701.47,0.0,0.46267,0.00015,32.60533]
[1778081625058,32.92,81701.79,0.0,0.46271,0.00015,32.60582]
[1778081625532,32.92,81701.79,0.0,0.46271,0.00015,32.60582]
[1778081625596,32.92,81701.62,0.0,0.46269,0.00015,32.60556]
[1778081627032,32.92,81704.48,0.0,0.46311,0.00015,32.60991]
[1778081627611,32.92,81704.5,0.0,0.46311,0.00015,32.60994]
[1778081632634,32.92,81703.89,0.0,0.46302,0.00015,32.60901]
[1778081636613,32.92,81714.25,0.0,0.46454,0.00015,32.62451]
[1778081639618,32.92,81705.06,0.0,0.46319,0.00015,32.61078]
[1778081644626,32.92,81711.45,0.0,0.46413,0.00015,32.62036]
[1778081649643,32.92,81715.45,0.0,0.46472,0.00015,32.62626]
[1778081650678,32.92,81723.58,0.0,0.46591,0.00015,32.63805]
[1778081655681,32.92,81722.21,0.0,0.46571,0.00015,32.6361]
[1778081657375,32.92,81722.86,0.0,0.46581,0.00015,32.63704]
[1778081657579,32.92,81722.64,0.0,0.46578,0.00015,32.63673]
[1778081662590,32.92,81720.13,0.0,0.46541,0.00015,32.63313]
[1778081667173,32.93,81721.76,0.0,0.46565,0.00015,32.6355]
[1778081667179,32.93,81721.76,0.0,0.46565,0.00015,32.6355]
[1778081667589,32.93,81721.9,0.0,0.46568,0.00015,32.6357]
[1778081672597,32.93,81724.05,0.0,0.46599,0.00015,32.63571]
[1778081677607,32.93,81720.86,0.0,0.46553,0.00015,32.63115]
[1778081681694,32.94,81708.84,0.0,0.46376,0.00015,32.61351]
[1778081683676,32.94,81712.98,0.0,0.46437,0.00015,32.61967]
[1778081683678,32.94,81716.34,0.0,0.46487,0.00015,32.62462]
[1778081689073,32.94,81720.61,0.0,0.4655,0.00015,32.63086]
[1778081689748,32.94,81720.61,0.0,0.4655,0.00015,32.63086]
[1778081690640,32.94,81722.09,0.0,0.46572,0.00015,32.633]
[1778081695664,32.94,81721.01,0.0,0.46556,0.00015,32.63147]
[1778081699353,32.94,81715.37,0.0,0.46474,0.00015,32.62329]
[1778081699677,32.95,81715.42,0.0,0.46474,0.00015,32.62337]
[1778081699879,32.95,81715.42,0.0,0.46474,0.00015,32.62337]
[1778081700598,32.95,81707.71,0.0,0.46361,0.00015,32.61194]
[1778081701632,32.95,81700.24,0.0,0.46252,0.00015,32.60061]
[1778081701903,32.95,81700.24,0.0,0.46252,0.00015,32.60061]
[1778081702165,32.95,81699.81,0.0,0.46245,0.00015,32.59995]
[1778081708206,32.95,81701.16,0.0,0.46265,0.00015,32.60202]
[1778081712305,32.95,81697.5,0.0,0.46211,0.00015,32.59638]
[1778081712404,32.95,81689.76,0.0,0.46098,0.00015,32.58429]
[1778081713346,32.95,81689.76,0.0,0.46098,0.00015,32.58429]
[1778081713424,32.95,81689.76,0.0,0.46098,0.00015,32.58429]
[1778081713712,32.95,81682.6,0.0,0.45992,0.00015,32.57287]
[1778081715361,32.95,81673.84,0.0,0.45864,0.00015,32.55859]
[1778081715802,32.95,81673.84,0.0,0.45864,0.00015,32.55859]
[1778081715807,32.95,81673.84,0.0,0.45864,0.00015,32.55859]
[1778081716681,32.95,81674.41,0.0,0.45872,0.00015,32.55954]
[1778081718684,32.95,81661.58,0.0,0.45684,0.00015,32.53805]
[1778081720106,32.95,81657.73,0.0,0.45628,0.00015,32.53145]
[1778081720674,32.95,81658.22,0.0,0.45635,0.00015,32.53229]
[1778081723717,32.95,81649.23,0.0,0.45503,0.00015,32.51666]
[1778081724139,32.95,81649.23,0.0,0.45503,0.00015,32.51666]
[1778081724162,32.95,81649.23,0.0,0.45503,0.00015,32.51666]
[1778081724634,32.95,81641.44,0.0,0.45389,0.00015,32.50284]
[1778081725371,32.95,81641.44,0.0,0.45389,0.00015,32.50284]
[1778081725384,32.95,81641.44,0.0,0.45389,0.00015,32.50284]
[1778081725388,32.95,81641.44,0.0,0.45389,0.00015,32.50284]
[1778081725430,32.95,81642.56,0.0,0.45405,0.00015,32.50485]
[1778081731416,32.95,81643.72,0.0,0.45422,0.00015,32.50694]
[1778081734390,32.95,81633.82,0.0,0.45277,0.00015,32.486]
[1778081740604,32.95,81632.22,0.0,0.45253,0.00015,32.48307]
[1778081746474,32.95,81638.5,0.0,0.45346,0.00015,32.49451]
[1778081751509,32.95,81636.51,0.0,0.45317,0.00015,32.49094]
[1778081756544,32.95,81639.36,0.0,0.45359,0.00015,32.49612]
[1778081758218,32.95,81640.98,0.0,0.45383,0.00015,32.49903]
[1778081759790,32.95,81649.96,0.0,0.45514,0.00015,32.51495]
[1778081760959,32.95,81652.39,0.0,0.4555,0.00015,32.51918]
[1778081761579,32.95,81651.65,0.0,0.45539,0.00015,32.51786]
[1778081763593,32.95,81642.73,0.0,0.45408,0.00015,32.50214]
[1778081766753,32.95,81638.12,0.0,0.45341,0.00015,32.49388]
[1778081767633,32.95,81640.12,0.0,0.4537,0.00015,32.49749]
[1778081769635,32.95,81650.26,0.0,0.45519,0.00015,32.51547]
[1778081772736,32.95,81653.57,0.0,0.45567,0.00015,32.5212]
[1778081772760,32.95,81656.7,0.0,0.45612,0.00015,32.52659]
[1778081777516,32.95,81650.53,0.0,0.45521,0.00015,32.51585]
[1778081777691,32.95,81652.26,0.0,0.45547,0.00015,32.51885]
[1778081779785,32.95,81651.93,0.0,0.45542,0.00015,32.51828]
[1778081780712,32.94,81653.42,0.0,0.45563,0.00015,32.52083]
[1778081782247,32.94,81650.59,0.0,0.45521,0.00015,32.51587]
[1778081782727,32.94,81649.33,0.0,0.45503,0.00015,32.51363]
[1778081783735,32.94,81656.76,0.0,0.45612,0.00015,32.52655]
[1778081786508,32.94,81663.52,0.0,0.4571,0.00015,32.53807]
[1778081786515,32.94,81663.52,0.0,0.4571,0.00015,32.53807]
[1778081786754,32.93,81663.75,0.0,0.45713,0.00015,32.53843]
[1778081791775,32.93,81662.07,0.0,0.45687,0.00015,32.53547]
[1778081793841,32.92,81652.32,0.0,0.45543,0.00015,32.51547]
[1778081798807,32.92,81647.54,0.0,0.45472,0.00015,32.50699]
[1778081798835,32.92,81647.54,0.0,0.45472,0.00015,32.50699]
[1778081798839,32.92,81650.71,0.0,0.45518,0.00015,32.51255]
[1778081798882,32.92,81650.01,0.0,0.45508,0.00015,32.51132]
[1778081804884,32.91,81650.78,0.0,0.45519,0.00015,32.51261]
[1778081809920,32.91,81647.86,0.0,0.45475,0.00015,32.50742]
[1778081814955,32.91,81656.03,0.0,0.45596,0.00015,32.52177]
[1778081816962,32.91,81659.33,0.0,0.45644,0.00015,32.52743]
[1778081816970,32.91,81659.33,0.0,0.45644,0.00015,32.52743]
[1778081817765,32.91,81656.69,0.0,0.45605,0.00015,32.52283]
[1778081822782,32.9,81652.29,0.0,0.45539,0.00015,32.51509]
[1778081824744,32.9,81640.23,0.0,0.45361,0.00015,32.49365]
[1778081825766,32.9,81640.23,0.0,0.45361,0.00015,32.49365]
[1778081825796,32.9,81638.7,0.0,0.45339,0.00015,32.4909]
[1778081829074,32.9,81630.93,0.0,0.45225,0.00015,32.47672]
[1778081833337,32.9,81638.66,0.0,0.45339,0.00015,32.49086]
[1778081838782,32.9,81638.34,0.0,0.45335,0.00015,32.49033]
[1778081843407,32.91,81629.5,0.0,0.45206,0.00015,32.47423]
[1778081845425,32.91,81620.18,0.0,0.45069,0.00015,32.45683]
[1778081847617,32.91,81619.96,0.0,0.45066,0.00015,32.45642]
[1778081847654,32.91,81618.58,0.0,0.45045,0.00015,32.45381]
[1778081851322,32.91,81602.6,0.0,0.4481,0.00015,32.41983]
[1778081852236,32.91,81602.6,0.0,0.4481,0.00015,32.41984]
[1778081853478,32.91,81593.55,0.0,0.44678,0.00015,32.40187]
[1778081855308,32.91,81593.55,0.0,0.44678,0.00015,32.40187]
[1778081855320,32.91,81593.55,0.0,0.44678,0.00015,32.40187]
[1778081855798,32.91,81593.43,0.0,0.44676,0.00015,32.40163]
[1778081860822,32.91,81591.09,0.0,0.44642,0.00015,32.39695]
[1778081865845,32.91,81595.69,0.0,0.4471,0.00015,32.40623]
[1778081870858,32.92,81596.69,0.0,0.44725,0.00015,32.40828]
[1778081873214,32.92,81597.38,0.0,0.44735,0.00015,32.40969]
[1778081873831,32.92,81586.44,0.0,0.44575,0.00015,32.3877]
[1778081874570,32.92,81586.44,0.0,0.44575,0.00015,32.3877]
[1778081875943,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081875959,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081875995,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081876026,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081876051,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081876135,32.92,81579.41,0.0,0.44472,0.00015,32.37326]
[1778081876481,32.92,81578.4,0.0,0.44457,0.00015,32.37116]
[1778081877972,32.92,81578.54,0.0,0.44459,0.00015,32.37144]
[1778081878875,32.92,81578.54,0.0,0.44459,0.00015,32.37144]
[1778081878431,32.92,81576.13,0.0,0.44424,0.00015,32.36643]
[1778081878916,32.92,81576.13,0.0,0.44424,0.00015,32.36643]
[1778081879727,32.92,81576.13,0.0,0.44424,0.00015,32.36643]
[1778081879754,32.92,81576.13,0.0,0.44424,0.00015,32.36643]
[1778081880915,32.91,81578.62,0.0,0.4446,0.00015,32.37159]
[1778081881580,32.91,81579.65,0.0,0.44475,0.00015,32.3737]
[1778081882012,32.91,81579.65,0.0,0.44475,0.00015,32.3737]
[1778081882015,32.91,81579.65,0.0,0.44475,0.00015,32.3737]
[1778081882908,32.91,81580.26,0.0,0.44484,0.00015,32.37495]
[1778081888501,32.91,81582.99,0.0,0.44523,0.00015,32.38049]
[1778081893768,32.92,81593.9,0.0,0.44684,0.00015,32.4027]
[1778081898822,32.92,81593.66,0.0,0.44681,0.00015,32.40233]
[1778081901706,32.92,81594.09,0.0,0.44688,0.00015,32.40323]
[1778081901713,32.92,81594.09,0.0,0.44688,0.00015,32.40323]
[1778081901841,32.92,81596.29,0.0,0.44721,0.00015,32.40764]
[1778081902187,32.92,81596.29,0.0,0.44721,0.00015,32.40764]
[1778081902194,32.92,81596.29,0.0,0.44721,0.00015,32.40764]
[1778081902598,32.92,81596.52,0.0,0.44724,0.00015,32.40812]
[1778081903841,32.92,81607.12,0.0,0.4488,0.00015,32.42899]
[1778081904299,32.92,81607.12,0.0,0.4488,0.00015,32.42899]
[1778081904925,32.92,81607.12,0.0,0.4488,0.00015,32.42899]
[1778081904859,32.93,81606.95,0.0,0.44877,0.00015,32.42868]
[1778081905914,32.93,81608.78,0.0,0.44904,0.00015,32.43226]
[1778081906318,32.93,81608.78,0.0,0.44904,0.00015,32.43226]
[1778081906834,32.93,81609.21,0.0,0.44911,0.00015,32.43312]
[1778081911855,32.93,81612.14,0.0,0.44955,0.00015,32.43887]
[1778081913970,32.94,81605.14,0.0,0.44852,0.00015,32.42227]
[1778081917993,32.94,81596.14,0.0,0.44721,0.00015,32.40461]
[1778081919788,32.94,81590.76,0.0,0.44643,0.00015,32.39386]
[1778081919793,32.94,81590.76,0.0,0.44643,0.00015,32.39386]
[1778081919890,32.94,81588.92,0.0,0.44616,0.00015,32.39017]
[1778081922092,32.94,81588.18,0.0,0.44605,0.00015,32.3887]
[1778081922890,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923183,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923190,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923283,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923361,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923363,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923450,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923561,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923576,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923785,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923816,32.94,81574.24,0.0,0.44401,0.00015,32.36007]
[1778081923872,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924035,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924058,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924310,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924330,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924409,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924446,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924560,32.95,81562.23,0.0,0.44226,0.00015,32.33473]
[1778081924752,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925270,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925387,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925395,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925747,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925786,32.95,81562.23,0.0,0.44226,0.00015,32.33474]
[1778081925848,32.94,81557.33,0.0,0.44154,0.00015,32.32421]
[1778081927039,32.94,81557.33,0.0,0.44154,0.00015,32.32418]
[1778081927045,32.94,81557.33,0.0,0.44154,0.00015,32.32418]
[1778081927773,32.94,81554.69,0.0,0.44115,0.00015,32.31845]
[1778081929965,32.94,81553.13,0.0,0.44092,0.00015,32.31501]
[1778081929971,32.94,81553.13,0.0,0.44092,0.00015,32.31501]
[1778081930914,32.94,81546.04,0.0,0.43988,0.00015,32.29945]
[1778081933023,32.94,81543.67,0.0,0.43953,0.00015,32.29417]
[1778081934995,32.94,81533.64,0.0,0.43806,0.00015,32.27167]
[1778081936286,32.94,81532.96,0.0,0.43796,0.00015,32.27011]
[1778081936924,32.94,81527.77,0.0,0.4372,0.00015,32.25826]
[1778081941943,32.93,81527.32,0.0,0.43712,0.00015,32.25707]
[1778081946972,32.92,81525.51,0.0,0.43684,0.00015,32.2527]
[1778081951992,32.91,81531.71,0.0,0.43773,0.00015,32.26661]
[1778081957010,32.91,81529.24,0.0,0.43735,0.00015,32.26077]
[1778081958915,32.91,81530.84,0.0,0.43758,0.00015,32.26438]
[1778081958961,32.9,81531.38,0.0,0.43765,0.00015,32.26556]
[1778081960522,32.9,81531.77,0.0,0.43771,0.00015,32.26641]
[1778081960978,32.9,81530.73,0.0,0.43755,0.00015,32.264]
[1778081961891,32.9,81518.6,0.0,0.43578,0.00015,32.23607]
[1778081962944,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963010,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963094,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963126,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963128,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963670,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963681,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963798,32.9,81513.05,0.0,0.43497,0.00015,32.22309]
[1778081963989,32.9,81506.15,0.0,0.43396,0.00015,32.20676]
[1778081964050,32.9,81506.15,0.0,0.43396,0.00015,32.20676]
[1778081964938,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965058,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965082,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965119,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965260,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965294,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965373,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965412,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965688,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965712,32.9,81492.98,0.0,0.43204,0.00015,32.17494]
[1778081965724,32.9,81481.42,0.0,0.43035,0.00015,32.14641]
[1778081966948,32.9,81481.42,0.0,0.43035,0.00015,32.14641]
[1778081966952,32.9,81481.42,0.0,0.43035,0.00015,32.14641]
[1778081966312,32.9,81478.03,0.0,0.42985,0.00015,32.13793]
[1778081967905,32.9,81480.36,0.0,0.43019,0.00015,32.14373]
[1778081968105,32.9,81480.36,0.0,0.43019,0.00015,32.14373]
[1778081968269,32.9,81483.14,0.0,0.43059,0.00015,32.15063]
[1778081971112,32.9,81483.38,0.0,0.43063,0.00015,32.15117]
[1778081971115,32.9,81483.38,0.0,0.43063,0.00015,32.15117]
[1778081971936,32.9,81482.88,0.0,0.43054,0.00015,32.14676]
[1778081976955,32.89,81486.28,0.0,0.43103,0.00015,32.15507]
[1778081981962,32.89,81486.56,0.0,0.43106,0.00015,32.15561]
[1778081982067,32.89,81489.3,0.0,0.43146,0.00015,32.16236]
[1778081982613,32.89,81494.58,0.0,0.43223,0.00015,32.17528]
[1778081985183,32.89,81493.35,0.0,0.43205,0.00015,32.17228]
[1778081986877,32.89,81498.42,0.0,0.4328,0.00015,32.18462]
[1778081988432,32.89,81499.24,0.0,0.43292,0.00015,32.18664]
[1778081995988,32.89,81507.02,0.0,0.43406,0.00015,32.20541]
[1778082001489,32.9,81503.09,0.0,0.43349,0.00015,32.1961]
[1778082004730,32.9,81502.45,0.0,0.4334,0.00015,32.19461]
[1778082004746,32.9,81502.45,0.0,0.4334,0.00015,32.19461]
[1778082004830,32.9,81505.42,0.0,0.43384,0.00015,32.20174]
[1778082005480,32.9,81496.52,0.0,0.43254,0.00015,32.18033]
[1778082006682,32.9,81485.9,0.0,0.43099,0.00015,32.15435]
[1778082008334,32.9,81483.86,0.0,0.4307,0.00015,32.14935]
[1778082010534,32.9,81483.25,0.0,0.43061,0.00015,32.14783]
[1778082010548,32.9,81483.25,0.0,0.43061,0.00015,32.14783]
[1778082010957,32.9,81491.56,0.0,0.43182,0.00015,32.16835]
[1778082011524,32.9,81500.64,0.0,0.43315,0.00015,32.19041]
[1778082014958,32.9,81506.42,0.0,0.434,0.00015,32.2043]
[1778082019666,32.91,81507.45,0.0,0.43415,0.00015,32.2068]
[1778082019987,32.91,81503.02,0.0,0.43351,0.00015,32.19624]
[1778082021662,32.91,81498.76,0.0,0.43289,0.00015,32.186]
[1778082021702,32.91,81498.76,0.0,0.43289,0.00015,32.186]
[1778082021714,32.91,81498.76,0.0,0.43289,0.00015,32.186]
[1778082021937,32.91,81494.09,0.0,0.43221,0.00015,32.1747]
[1778082023735,32.91,81494.32,0.0,0.43224,0.00015,32.17528]
[1778082024017,32.91,81495.22,0.0,0.43237,0.00015,32.17749]
[1778082026008,32.91,81487.6,0.0,0.43126,0.00015,32.1589]
[1778082026242,32.91,81487.6,0.0,0.43126,0.00015,32.1589]
[1778082026988,32.91,81485.15,0.0,0.43091,0.00015,32.15288]
[1778082027123,32.91,81485.15,0.0,0.43091,0.00015,32.15288]
[1778082027393,32.91,81485.15,0.0,0.43091,0.00015,32.15288]
[1778082027961,32.91,81495.96,0.0,0.43249,0.00015,32.17939]
[1778082028999,32.91,81507.66,0.0,0.4342,0.00015,32.20751]
[1778082030981,32.91,81516.15,0.0,0.43544,0.00015,32.22755]
[1778082031980,32.91,81516.15,0.0,0.43544,0.00015,32.22755]
[1778082031985,32.91,81516.15,0.0,0.43544,0.00015,32.22755]
[1778082031994,32.91,81517.15,0.0,0.43558,0.00015,32.22677]
[1778082033964,32.91,81515.71,0.0,0.43537,0.00015,32.22342]
[1778082033980,32.91,81515.71,0.0,0.43537,0.00015,32.22342]
[1778082034014,32.91,81515.71,0.0,0.43537,0.00015,32.22342]
[1778082034031,32.91,81511.94,0.0,0.43482,0.00015,32.21458]
[1778082034799,32.91,81520.53,0.0,0.43608,0.00015,32.23468]
[1778082035852,32.91,81520.53,0.0,0.43608,0.00015,32.23468]
[1778082035881,32.91,81520.53,0.0,0.43608,0.00015,32.23468]
[1778082036091,32.92,81525.72,0.0,0.43684,0.00015,32.24667]
[1778082036534,32.92,81525.72,0.0,0.43684,0.00015,32.24669]
[1778082037861,32.92,81525.72,0.0,0.43684,0.00015,32.24669]
[1778082037942,32.92,81527.59,0.0,0.43712,0.00015,32.25102]
[1778082043179,32.92,81529.31,0.0,0.43737,0.00015,32.25504]
[1778082048618,32.92,81527.95,0.0,0.43718,0.00015,32.25204]
[1778082053653,32.93,81528.34,0.0,0.43725,0.00015,32.25304]
[1778082058688,32.93,81526.79,0.0,0.43703,0.00015,32.24959]
[1778082063723,32.93,81529.32,0.0,0.43741,0.00015,32.25548]
[1778082068761,32.94,81535.5,0.0,0.43832,0.00015,32.26959]
[1778082073795,32.94,81531.49,0.0,0.43774,0.00015,32.26063]
[1778082078829,32.94,81533.28,0.0,0.43801,0.00015,32.26477]
[1778082083865,32.95,81532.96,0.0,0.43797,0.00015,32.26414]
[1778082088899,32.95,81526.78,0.0,0.43707,0.00015,32.25015]
[1778082093934,32.95,81528.57,0.0,0.43733,0.00015,32.25116]
[1778082098969,32.95,81530.04,0.0,0.43755,0.00015,32.25456]
[1778082104004,32.96,81534.56,0.0,0.43822,0.00015,32.26486]
[1778082109039,32.96,81532.08,0.0,0.43786,0.00015,32.25933]
[1778082114074,32.96,81533.9,0.0,0.43813,0.00015,32.26352]
[1778082119110,32.96,81535.38,0.0,0.43835,0.00015,32.26692]
[1778082124144,32.97,81531.17,0.0,0.43774,0.00015,32.25749]
[1778082127970,32.97,81515.76,0.0,0.4355,0.00015,32.22206]
[1778082130487,32.97,81519.74,0.0,0.43608,0.00015,32.23133]
[1778082130498,32.97,81519.74,0.0,0.43608,0.00015,32.23133]
[1778082131152,32.97,81520.71,0.0,0.43622,0.00015,32.2336]
[1778082136166,32.97,81521.47,0.0,0.43634,0.00015,32.23541]
[1778082141195,32.97,81518.71,0.0,0.43594,0.00015,32.22907]
[1778082146201,32.97,81518.42,0.0,0.4359,0.00015,32.22842]
[1778082151216,32.97,81515.98,0.0,0.43554,0.00015,32.21964]
[1778082156227,32.97,81518.05,0.0,0.43584,0.00015,32.22448]
[1778082161249,32.98,81518.15,0.0,0.43586,0.00015,32.22475]
[1778082166263,32.98,81518.1,0.0,0.43585,0.00015,32.22468]
[1778082171272,32.98,81510.75,0.0,0.43479,0.00015,32.20755]
[1778082176148,32.98,81507.87,0.0,0.43437,0.00015,32.20078]
[1778082176166,32.98,81508.21,0.0,0.43442,0.00015,32.20159]
[1778082176426,32.98,81508.21,0.0,0.43442,0.00015,32.20159]
[1778082177071,32.98,81518.42,0.0,0.43591,0.00015,32.22551]
[1778082178438,32.98,81518.42,0.0,0.43591,0.00015,32.22551]
[1778082179157,32.98,81525.33,0.0,0.43692,0.00015,32.24146]
[1778082179531,32.98,81525.33,0.0,0.43692,0.00015,32.24146]
[1778082179536,32.98,81525.33,0.0,0.43692,0.00015,32.24146]
[1778082180196,32.98,81528.38,0.0,0.43736,0.00015,32.24843]
[1778082185204,32.98,81527.65,0.0,0.43725,0.00015,32.24673]
[1778082190209,32.98,81524.37,0.0,0.43677,0.00015,32.23922]
[1778082192191,32.98,81515.17,0.0,0.43543,0.00015,32.21794]
[1778082195502,32.98,81511.48,0.0,0.4349,0.00015,32.20931]
[1778082195506,32.98,81511.48,0.0,0.4349,0.00015,32.20931]
[1778082196185,32.98,81511.28,0.0,0.43487,0.00015,32.20885]
[1778082201214,32.98,81510.28,0.0,0.43473,0.00015,32.20653]
[1778082206215,32.98,81511.54,0.0,0.43491,0.00015,32.20953]
[1778082211227,32.98,81515.64,0.0,0.43551,0.00015,32.21917]
[1778082216240,32.99,81513.33,0.0,0.43517,0.00015,32.21069]
[1778082221257,32.99,81514.87,0.0,0.4354,0.00015,32.21434]
[1778082226274,32.99,81515.42,0.0,0.43548,0.00015,32.21567]
[1778082231279,32.99,81515.6,0.0,0.43551,0.00015,32.21611]
[1778082236305,32.99,81518.16,0.0,0.43589,0.00015,32.22208]
[1778082241308,32.99,81511.16,0.0,0.43487,0.00015,32.20576]
[1778082242253,32.99,81511.16,0.0,0.43487,0.00015,32.20576]
[1778082243196,32.99,81517.42,0.0,0.43578,0.00015,32.22041]
[1778082244381,32.99,81522.47,0.0,0.43652,0.00015,32.23209]
[1778082245263,32.99,81531.93,0.0,0.4379,0.00015,32.25369]
[1778082246309,32.99,81532.48,0.0,0.43798,0.00015,32.25493]
[1778082247250,32.99,81532.73,0.0,0.43802,0.00015,32.25549]
[1778082248322,32.99,81537.29,0.0,0.43868,0.00015,32.26574]
[1778082249048,32.99,81537.48,0.0,0.43871,0.00015,32.26616]
[1778082254154,32.99,81540.19,0.0,0.4391,0.00015,32.27218]
[1778082254261,32.99,81543.44,0.0,0.43957,0.00015,32.27937]
[1778082256187,32.99,81553.03,0.0,0.44097,0.00015,32.30038]
[1778082256733,32.99,81553.03,0.0,0.44097,0.00015,32.30038]
[1778082256742,32.99,81553.03,0.0,0.44097,0.00015,32.30038]
[1778082257230,32.99,81555.33,0.0,0.44131,0.00015,32.30534]
[1778082260229,32.98,81563.9,0.0,0.44255,0.00015,32.32365]
[1778082265258,32.98,81562.24,0.0,0.44231,0.00015,32.32005]
[1778082269609,32.98,81562.28,0.0,0.4423,0.00015,32.32003]
[1778082271225,32.98,81546.16,0.0,0.43994,0.00015,32.28191]
[1778082272584,32.98,81546.16,0.0,0.43993,0.00015,32.28188]
[1778082273216,32.98,81546.17,0.0,0.43993,0.00015,32.28189]
[1778082274467,32.97,81546.83,0.0,0.44003,0.00015,32.28332]
[1778082275231,32.97,81546.13,0.0,0.43993,0.00015,32.28176]
[1778082276640,32.97,81547.85,0.0,0.44018,0.00015,32.28552]
[1778082277246,32.97,81546.1,0.0,0.43992,0.00015,32.28165]
[1778082282280,32.97,81550.19,0.0,0.44051,0.00015,32.29052]
[1778082286309,32.97,81542.25,0.0,0.43934,0.00015,32.27293]
[1778082290835,32.96,81540.53,0.0,0.43908,0.00015,32.26905]
[1778082292768,32.96,81540.93,0.0,0.43914,0.00015,32.26993]
[1778082293100,32.96,81540.93,0.0,0.43914,0.00015,32.26993]
[1778082293126,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082293493,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082293882,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082294098,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082294222,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082294298,32.96,81544.51,0.0,0.43966,0.00015,32.27786]
[1778082294338,32.96,81576.19,0.0,0.4443,0.00015,32.34578]
[1778082294649,32.96,81576.19,0.0,0.4443,0.00015,32.34578]
[1778082294746,32.96,81576.19,0.0,0.4443,0.00015,32.34578]
[1778082295217,32.96,81636.66,0.0,0.45316,0.00015,32.46333]
[1778082296238,32.96,81636.66,0.0,0.45316,0.00015,32.46333]
[1778082296368,32.96,81674.49,0.0,0.45871,0.00015,32.52875]
[1778082297036,32.96,81674.49,0.0,0.45871,0.00015,32.52875]
[1778082297123,32.96,81665.31,0.0,0.45736,0.00015,32.51345]
[1778082297870,32.96,81665.31,0.0,0.45736,0.00015,32.51345]
[1778082298084,32.96,81665.31,0.0,0.45736,0.00015,32.51345]
[1778082298280,32.96,81653.13,0.0,0.45557,0.00015,32.4925]
[1778082299675,32.96,81646.46,0.0,0.45459,0.00015,32.4808]
[1778082299728,32.96,81646.46,0.0,0.45459,0.00015,32.4808]
[1778082299971,32.96,81646.46,0.0,0.45459,0.00015,32.4808]
[1778082300232,32.96,81646.46,0.0,0.45459,0.00015,32.4808]
[1778082300318,32.96,81624.76,0.0,0.4514,0.00015,32.44135]
[1778082300654,32.96,81624.76,0.0,0.4514,0.00015,32.44135]
[1778082301131,32.96,81624.76,0.0,0.4514,0.00015,32.44135]
[1778082301327,32.96,81616.82,0.0,0.45024,0.00015,32.42641]
[1778082301500,32.96,81616.82,0.0,0.45024,0.00015,32.42641]
[1778082302341,32.96,81616.82,0.0,0.45024,0.00015,32.42641]
[1778082302311,32.96,81625.94,0.0,0.45157,0.00015,32.44354]
[1778082302363,32.96,81625.94,0.0,0.45157,0.00015,32.44354]
[1778082303285,32.96,81625.94,0.0,0.45157,0.00015,32.44354]
[1778082303319,32.96,81645.19,0.0,0.4544,0.00015,32.47853]
[1778082303779,32.96,81645.19,0.0,0.4544,0.00015,32.47853]
[1778082304196,32.96,81645.19,0.0,0.4544,0.00015,32.47853]
[1778082304321,32.96,81645.19,0.0,0.4544,0.00015,32.47853]
[1778082304278,32.96,81662.98,0.0,0.45701,0.00015,32.50943]
[1778082304515,32.96,81662.98,0.0,0.45701,0.00015,32.50943]
[1778082304956,32.96,81662.98,0.0,0.45701,0.00015,32.50943]
[1778082305048,32.96,81666.81,0.0,0.45758,0.00015,32.51592]
[1778082305746,32.96,81666.81,0.0,0.45758,0.00015,32.51592]
[1778082305815,32.96,81666.81,0.0,0.45758,0.00015,32.51592]
[1778082305824,32.96,81666.81,0.0,0.45758,0.00015,32.51592]
[1778082307027,32.96,81662.64,0.0,0.45696,0.00015,32.50887]
[1778082307051,32.96,81662.64,0.0,0.45696,0.00015,32.50887]
[1778082307335,32.96,81664.43,0.0,0.45723,0.00015,32.51192]
[1778082308514,32.96,81662.17,0.0,0.4569,0.00015,32.50808]
[1778082308846,32.96,81662.17,0.0,0.4569,0.00015,32.50808]
[1778082308867,32.96,81659.5,0.0,0.4565,0.00015,32.50353]
[1778082309554,32.96,81659.5,0.0,0.4565,0.00015,32.50353]
[1778082309568,32.96,81659.5,0.0,0.4565,0.00015,32.50353]
[1778082309576,32.96,81659.5,0.0,0.4565,0.00015,32.50353]
[1778082309956,32.96,81659.5,0.0,0.4565,0.00015,32.50353]
[1778082310005,32.96,81655.69,0.0,0.45594,0.00015,32.49697]
[1778082310918,32.96,81655.69,0.0,0.45594,0.00015,32.49697]
[1778082310942,32.96,81657.38,0.0,0.45619,0.00015,32.49987]
[1778082313053,32.96,81658.96,0.0,0.45642,0.00015,32.50258]
[1778082313265,32.96,81657.76,0.0,0.45624,0.00015,32.50049]
[1778082315279,32.95,81649.91,0.0,0.45509,0.00015,32.48684]
[1778082316445,32.95,81652.84,0.0,0.45552,0.00015,32.49195]
[1778082317321,32.95,81651.99,0.0,0.45539,0.00015,32.49046]
[1778082319115,32.95,81649.96,0.0,0.45509,0.00015,32.4869]
[1778082319129,32.95,81649.96,0.0,0.45509,0.00015,32.4869]
[1778082319166,32.95,81648.5,0.0,0.45488,0.00015,32.48432]
[1778082324276,32.95,81649.48,0.0,0.45502,0.00015,32.48602]
[1778082324342,32.95,81645.61,0.0,0.45445,0.00015,32.47917]
[1778082326589,32.95,81645.56,0.0,0.45444,0.00015,32.47907]
[1778082326970,32.95,81654.12,0.0,0.4557,0.00015,32.4941]
[1778082329094,32.95,81667.86,0.0,0.45771,0.00015,32.51753]
[1778082331039,32.95,81667.86,0.0,0.45771,0.00015,32.51753]
[1778082331205,32.95,81667.86,0.0,0.45771,0.00015,32.51753]
[1778082331302,32.95,81667.86,0.0,0.45771,0.00015,32.51753]
[1778082331353,32.95,81667.86,0.0,0.45771,0.00015,32.51753]
[1778082331351,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082331423,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082331535,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082331899,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082331972,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082332229,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082332319,32.95,81685.16,0.0,0.46025,0.00015,32.54275]
[1778082332360,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332401,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332438,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332518,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332593,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332607,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332644,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082333358,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082333374,32.95,81711.15,0.0,0.46407,0.00015,32.58287]
[1778082332715,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333480,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333634,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333644,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333668,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333858,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333899,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333938,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082333973,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082334007,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082334043,32.95,81721.29,0.0,0.46556,0.00015,32.59772]
[1778082334172,32.95,81736.59,0.0,0.46781,0.00015,32.61925]
[1778082334957,32.95,81736.59,0.0,0.46781,0.00015,32.61925]
[1778082335150,32.95,81736.59,0.0,0.46781,0.00015,32.61925]
[1778082335213,32.95,81741.4,0.0,0.46852,0.00015,32.6258]
[1778082335677,32.94,81741.4,0.0,0.46852,0.00015,32.6258]
[1778082336569,32.94,81741.4,0.0,0.46852,0.00015,32.6258]
[1778082337348,32.94,81741.4,0.0,0.46852,0.00015,32.6258]
[1778082337384,32.94,81734.9,0.0,0.46756,0.00015,32.61689]
[1778082339710,32.94,81715.7,0.0,0.46473,0.00015,32.58954]
[1778082341388,32.94,81715.7,0.0,0.46473,0.00015,32.58954]
[1778082342339,32.94,81713.66,0.0,0.46443,0.00015,32.58654]
[1778082345977,32.94,81712.81,0.0,0.46431,0.00015,32.58528]
[1778082346300,32.94,81711.91,0.0,0.46417,0.00015,32.58395]
[1778082347456,32.94,81711.25,0.0,0.46408,0.00015,32.58297]
[1778082348387,32.94,81712.13,0.0,0.4642,0.00015,32.58427]
[1778082350012,32.94,81711.12,0.0,0.46406,0.00015,32.58277]
[1778082350023,32.94,81711.12,0.0,0.46406,0.00015,32.58277]
[1778082350372,32.94,81704.84,0.0,0.46313,0.00015,32.57334]
[1778082353349,32.94,81714.78,0.0,0.46459,0.00015,32.58818]
[1778082353522,32.94,81714.78,0.0,0.46459,0.00015,32.58818]
[1778082354373,32.94,81720.72,0.0,0.46547,0.00015,32.59684]
[1778082356380,32.94,81727.28,0.0,0.46643,0.00015,32.60623]
[1778082358352,32.94,81720.29,0.0,0.46541,0.00015,32.59623]
[1778082363361,32.94,81715.32,0.0,0.46468,0.00015,32.58899]
[1778082368362,32.94,81718.12,0.0,0.46509,0.00015,32.59309]
[1778082371844,32.94,81718.96,0.0,0.46521,0.00015,32.59432]
[1778082372398,32.94,81721.89,0.0,0.46564,0.00015,32.59856]
[1778082372947,32.94,81721.89,0.0,0.46564,0.00015,32.59856]
[1778082373334,32.94,81719.8,0.0,0.46534,0.00015,32.59554]
[1778082374355,32.94,81705.94,0.0,0.4633,0.00015,32.57505]
[1778082375387,32.94,81705.22,0.0,0.46319,0.00015,32.57396]
[1778082377373,32.94,81725.57,0.0,0.46619,0.00015,32.60383]
[1778082378100,32.94,81725.57,0.0,0.46619,0.00015,32.60383]
[1778082378108,32.94,81725.57,0.0,0.46619,0.00015,32.60383]
[1778082378183,32.94,81732.72,0.0,0.46724,0.00015,32.61389]
[1778082380185,32.94,81732.72,0.0,0.46724,0.00015,32.61389]
[1778082380250,32.95,81733.39,0.0,0.46734,0.00015,32.61483]
[1778082381275,32.95,81733.39,0.0,0.46734,0.00015,32.61483]
[1778082381276,32.95,81735.3,0.0,0.46762,0.00015,32.61747]
[1778082381842,32.95,81735.3,0.0,0.46762,0.00015,32.61747]
[1778082382013,32.95,81738.97,0.0,0.46816,0.00015,32.62251]
[1778082385148,32.95,81745.24,0.0,0.46908,0.00015,32.63098]
[1778082389405,32.95,81737.86,0.0,0.468,0.00015,32.621]
[1778082390103,32.95,81729.14,0.0,0.46672,0.00015,32.60891]
[1778082395104,32.95,81730.2,0.0,0.46687,0.00015,32.60731]
[1778082397912,32.95,81732.09,0.0,0.46715,0.00015,32.60996]
[1778082397921,32.95,81732.09,0.0,0.46715,0.00015,32.60996]
[1778082398343,32.95,81731.39,0.0,0.46705,0.00015,32.60899]
[1778082399422,32.95,81731.39,0.0,0.46705,0.00015,32.60899]
[1778082399751,32.95,81732.99,0.0,0.46728,0.00015,32.61122]
[1778082400413,32.95,81740.7,0.0,0.46842,0.00015,32.62181]
[1778082402430,32.95,81748.28,0.0,0.46953,0.00015,32.63195]
[1778082404379,32.95,81740.99,0.0,0.46846,0.00015,32.6222]
[1778082409382,32.95,81742.15,0.0,0.46863,0.00015,32.62377]
[1778082414409,32.95,81744.91,0.0,0.46904,0.00015,32.62748]
[1778082415060,32.95,81749.41,0.0,0.4697,0.00015,32.63345]
[1778082415070,32.95,81749.41,0.0,0.4697,0.00015,32.63345]
[1778082415101,32.95,81749.41,0.0,0.4697,0.00015,32.63345]
[1778082415246,32.95,81749.41,0.0,0.4697,0.00015,32.63345]
[1778082417202,32.95,81749.81,0.0,0.46976,0.00015,32.63398]
[1778082417349,32.95,81757.08,0.0,0.47083,0.00015,32.64342]
[1778082417527,32.95,81757.08,0.0,0.47083,0.00015,32.64342]
[1778082418327,32.95,81757.08,0.0,0.47083,0.00015,32.64342]
[1778082418349,32.95,81757.08,0.0,0.47083,0.00015,32.64342]
[1778082418418,32.95,81760.17,0.0,0.47128,0.00015,32.64736]
[1778082420340,32.95,81752.73,0.0,0.47019,0.00015,32.6378]
[1778082422292,32.95,81747.81,0.0,0.46947,0.00015,32.63134]
[1778082423398,32.95,81747.81,0.0,0.46947,0.00015,32.63134]
[1778082423406,32.95,81747.81,0.0,0.46947,0.00015,32.63134]
[1778082423403,32.95,81747.17,0.0,0.46937,0.00015,32.63049]
[1778082424433,32.95,81747.62,0.0,0.46944,0.00015,32.63109]
[1778082426382,32.95,81735.58,0.0,0.46767,0.00015,32.61483]
[1778082428454,32.96,81724.24,0.0,0.466,0.00015,32.59894]
[1778082429122,32.96,81724.24,0.0,0.466,0.00015,32.59894]
[1778082429136,32.96,81724.24,0.0,0.466,0.00015,32.59894]
[1778082429201,32.96,81724.24,0.0,0.466,0.00015,32.59894]
[1778082429383,32.96,81716.15,0.0,0.46481,0.00015,32.58724]
[1778082429609,32.96,81716.15,0.0,0.46481,0.00015,32.58724]
[1778082429624,32.96,81716.15,0.0,0.46481,0.00015,32.58724]
[1778082429949,32.96,81716.15,0.0,0.46481,0.00015,32.58724]
[1778082430385,32.96,81708.21,0.0,0.46365,0.00015,32.57548]
[1778082431417,32.96,81699.13,0.0,0.46231,0.00015,32.56169]
[1778082432513,32.96,81699.74,0.0,0.4624,0.00015,32.56263]
[1778082432518,32.96,81699.74,0.0,0.4624,0.00015,32.56263]
[1778082433210,32.96,81699.74,0.0,0.4624,0.00015,32.56263]
[1778082433250,32.96,81699.74,0.0,0.4624,0.00015,32.56263]
[1778082433386,32.96,81702.46,0.0,0.4628,0.00015,32.56679]
[1778082434510,32.96,81704.68,0.0,0.46313,0.00015,32.57017]
[1778082435216,32.96,81704.68,0.0,0.46313,0.00015,32.57017]
[1778082435385,32.96,81705.02,0.0,0.46318,0.00015,32.57068]
[1778082440420,32.96,81699.68,0.0,0.46239,0.00015,32.56254]
[1778082441083,32.96,81699.68,0.0,0.46239,0.00015,32.56254]
[1778082441427,32.96,81693.18,0.0,0.46144,0.00015,32.55247]
[1778082443444,32.96,81703.59,0.0,0.46297,0.00015,32.56853]
[1778082446464,32.96,81696.56,0.0,0.46194,0.00015,32.55775]
[1778082446638,32.96,81696.56,0.0,0.46194,0.00015,32.55775]
[1778082447470,32.96,81697.01,0.0,0.462,0.00015,32.55845]
[1778082450492,32.96,81684.81,0.0,0.46021,0.00015,32.53926]
[1778082450680,32.96,81684.81,0.0,0.46021,0.00015,32.53926]
[1778082451435,32.96,81676.05,0.0,0.45892,0.00015,32.52196]
[1778082454958,32.96,81675.5,0.0,0.45884,0.00015,32.52107]
[1778082455473,32.96,81685.59,0.0,0.46033,0.00015,32.53742]
[1778082457420,32.96,81692.9,0.0,0.4614,0.00015,32.54899]
[1778082462433,32.96,81697.62,0.0,0.4621,0.00015,32.55635]
[1778082467446,32.97,81698.21,0.0,0.46219,0.00015,32.55727]
[1778082470440,32.97,81698.48,0.0,0.46223,0.00015,32.5577]
[1778082470929,32.97,81704.77,0.0,0.46315,0.00015,32.5673]
[1778082471446,32.97,81710.17,0.0,0.46394,0.00015,32.57541]
[1778082472469,32.97,81717.3,0.0,0.46499,0.00015,32.58592]
[1778082472616,32.97,81717.3,0.0,0.46499,0.00015,32.58592]
[1778082473502,32.97,81720.36,0.0,0.46544,0.00015,32.59036]
[1778082478529,32.97,81721.66,0.0,0.46563,0.00015,32.59222]
[1778082479025,32.97,81721.66,0.0,0.46563,0.00015,32.59222]
[1778082479438,32.96,81721.14,0.0,0.46556,0.00015,32.59147]
[1778082482761,32.96,81721.94,0.0,0.46567,0.00015,32.59262]
[1778082482993,32.96,81721.94,0.0,0.46567,0.00015,32.59262]
[1778082483093,32.96,81721.94,0.0,0.46567,0.00015,32.59262]
[1778082483278,32.96,81721.94,0.0,0.46567,0.00015,32.59262]
[1778082483357,32.96,81721.94,0.0,0.46567,0.00015,32.59262]
[1778082483441,32.96,81721.99,0.0,0.46568,0.00015,32.59268]
[1778082483982,32.96,81721.99,0.0,0.46568,0.00015,32.59268]
[1778082484505,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082484889,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485106,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485111,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485143,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485205,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485234,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485263,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485290,32.96,81730.06,0.0,0.46687,0.00015,32.60414]
[1778082485303,32.96,81733.9,0.0,0.46743,0.00015,32.60949]
[1778082486026,32.96,81733.9,0.0,0.46743,0.00015,32.60949]
[1778082486211,32.96,81728.35,0.0,0.46661,0.00015,32.60174]
[1778082488106,32.96,81719.62,0.0,0.46533,0.00015,32.58927]
[1778082489021,32.96,81719.62,0.0,0.46533,0.00015,32.58927]
[1778082489037,32.96,81719.62,0.0,0.46533,0.00015,32.58927]
[1778082489454,32.96,81718.24,0.0,0.46513,0.00015,32.58726]
[1778082490495,32.96,81709.57,0.0,0.46385,0.00015,32.57449]
[1778082492549,32.96,81706.08,0.0,0.46334,0.00015,32.56926]
[1778082492553,32.96,81706.08,0.0,0.46334,0.00015,32.56926]
[1778082493422,32.96,81704.82,0.0,0.46316,0.00015,32.56736]
[1778082494423,32.96,81704.82,0.0,0.46316,0.00015,32.56736]
[1778082494481,32.96,81706.87,0.0,0.46346,0.00015,32.57045]
[1778082499506,32.96,81708.39,0.0,0.46368,0.00015,32.57274]
[1778082502499,32.97,81716.67,0.0,0.4649,0.00015,32.58499]
[1778082503116,32.97,81716.67,0.0,0.4649,0.00015,32.58499]
[1778082503452,32.97,81716.67,0.0,0.4649,0.00015,32.58499]
[1778082503503,32.97,81719.15,0.0,0.46526,0.00015,32.5886]
[1778082505469,32.96,81738.76,0.0,0.46815,0.00015,32.61617]
[1778082506031,32.96,81745.76,0.0,0.46918,0.00015,32.62561]
[1778082506714,32.96,81745.76,0.0,0.46918,0.00015,32.62561]
[1778082506744,32.96,81745.76,0.0,0.46918,0.00015,32.62561]
[1778082507378,32.96,81745.76,0.0,0.46918,0.00015,32.62561]
[1778082507534,32.96,81745.49,0.0,0.46913,0.00015,32.62524]
[1778082509639,32.96,81746.26,0.0,0.46925,0.00015,32.62626]
[1778082509648,32.96,81746.26,0.0,0.46925,0.00015,32.62626]
[1778082509906,32.96,81741.38,0.0,0.46853,0.00015,32.61971]
[1778082511092,32.96,81741.38,0.0,0.46853,0.00015,32.61971]
[1778082511130,32.96,81739.49,0.0,0.46825,0.00015,32.61404]
[1778082514058,32.96,81728.85,0.0,0.46668,0.00015,32.59932]
[1778082519977,32.96,81736.21,0.0,0.46777,0.00015,32.60957]
[1778082520631,32.96,81736.21,0.0,0.46777,0.00015,32.60957]
[1778082521494,32.96,81737.74,0.0,0.46799,0.00015,32.61167]
[1778082526499,32.96,81735.91,0.0,0.46772,0.00015,32.60914]
[1778082527596,32.96,81727.72,0.0,0.46652,0.00015,32.59772]
[1778082529591,32.96,81725.84,0.0,0.46624,0.00015,32.59507]
[1778082529638,32.96,81725.84,0.0,0.46624,0.00015,32.59507]
[1778082530563,32.96,81726.03,0.0,0.46627,0.00015,32.59534]
[1778082535575,32.96,81723.21,0.0,0.46586,0.00015,32.59133]
[1778082537353,32.97,81719.63,0.0,0.46533,0.00015,32.58618]
[1778082537532,32.97,81717.32,0.0,0.46499,0.00015,32.58283]
[1778082542167,32.97,81706.2,0.0,0.46336,0.00015,32.56635]
[1778082545230,32.97,81704.83,0.0,0.46315,0.00015,32.56428]
[1778082545483,32.97,81705.17,0.0,0.4632,0.00015,32.56479]
[1778082550498,32.97,81702.08,0.0,0.46275,0.00015,32.56009]
[1778082555502,32.96,81704.82,0.0,0.46315,0.00015,32.56425]
[1778082560528,32.96,81705.95,0.0,0.46332,0.00015,32.56594]
[1778082566346,32.96,81707.22,0.0,0.4635,0.00015,32.56785]
[1778082568114,32.96,81706.49,0.0,0.46339,0.00015,32.56674]
[1778082568121,32.96,81706.49,0.0,0.46339,0.00015,32.56674]
[1778082568313,32.96,81698.35,0.0,0.4622,0.00015,32.55434]
[1778082574355,32.96,81697.45,0.0,0.46206,0.00015,32.54985]
[1778082579362,32.96,81691.4,0.0,0.46117,0.00015,32.54043]
[1778082582287,32.97,81691.55,0.0,0.4612,0.00015,32.54068]
[1778082582317,32.97,81691.55,0.0,0.4612,0.00015,32.54068]
[1778082582530,32.97,81691.55,0.0,0.4612,0.00015,32.54068]
[1778082582412,32.97,81691.29,0.0,0.46116,0.00015,32.54027]
[1778082584308,32.97,81684.56,0.0,0.46017,0.00015,32.52958]
[1778082584580,32.97,81677.16,0.0,0.45908,0.00015,32.5176]
[1778082584946,32.97,81677.16,0.0,0.45908,0.00015,32.5176]
[1778082584953,32.97,81677.16,0.0,0.45908,0.00015,32.5176]
[1778082585433,32.96,81677.42,0.0,0.45912,0.00015,32.51802]
[1778082590470,32.96,81675.85,0.0,0.45889,0.00015,32.51543]
[1778082595517,32.96,81671.18,0.0,0.4582,0.00015,32.50769]
[1778082600542,32.96,81676.47,0.0,0.45897,0.00015,32.51639]
[1778082601497,32.96,81672.31,0.0,0.45836,0.00015,32.50954]
[1778082601505,32.96,81672.31,0.0,0.45836,0.00015,32.50954]
[1778082601558,32.96,81672.31,0.0,0.45836,0.00015,32.50953]
[1778082606585,32.96,81671.13,0.0,0.45818,0.00015,32.50756]
[1778082611609,32.96,81665.72,0.0,0.45739,0.00015,32.49853]
[1778082616617,32.96,81667.33,0.0,0.45763,0.00015,32.50126]
[1778082616641,32.96,81667.33,0.0,0.45763,0.00015,32.50126]
[1778082616665,32.96,81667.11,0.0,0.4576,0.00015,32.5009]
[1778082618771,32.96,81666.26,0.0,0.45748,0.00015,32.49947]
[1778082619606,32.96,81666.23,0.0,0.45747,0.00015,32.49942]
[1778082623662,32.96,81673.42,0.0,0.45852,0.00015,32.51138]
[1778082628666,32.96,81670.75,0.0,0.45813,0.00015,32.50693]
[1778082633667,32.96,81670.41,0.0,0.45807,0.00015,32.5032]
[1778082634556,32.95,81668.51,0.0,0.45779,0.00015,32.50002]
[1778082634683,32.95,81670.41,0.0,0.45807,0.00015,32.50319]
[1778082635910,32.95,81677.35,0.0,0.45909,0.00015,32.51464]
[1778082636677,32.95,81677.96,0.0,0.45917,0.00015,32.51562]
[1778082641693,32.95,81674.71,0.0,0.45869,0.00015,32.51026]
[1778082644532,32.95,81670.39,0.0,0.45805,0.00015,32.50307]
[1778082644557,32.95,81670.39,0.0,0.45805,0.00015,32.50307]
[1778082644643,32.95,81659.09,0.0,0.4564,0.00015,32.48398]
[1778082644811,32.95,81659.09,0.0,0.4564,0.00015,32.48398]
[1778082645666,32.95,81644.6,0.0,0.45427,0.00015,32.45866]
[1778082646511,32.95,81644.6,0.0,0.45427,0.00015,32.45866]
[1778082646695,32.95,81637.27,0.0,0.45319,0.00015,32.4455]
[1778082650616,32.95,81646.65,0.0,0.45457,0.00015,32.4623]
[1778082652198,32.95,81649.63,0.0,0.45501,0.00015,32.46756]
[1778082652616,32.95,81651.91,0.0,0.45534,0.00015,32.47157]
[1778082657621,32.95,81652.59,0.0,0.45545,0.00015,32.47279]
[1778082662637,32.95,81658.43,0.0,0.45631,0.00015,32.48292]
[1778082666646,32.95,81668.88,0.0,0.45783,0.00015,32.50055]
[1778082668333,32.95,81670.11,0.0,0.45801,0.00015,32.50259]
[1778082668340,32.95,81670.11,0.0,0.45801,0.00015,32.50259]
[1778082668665,32.95,81668.21,0.0,0.45773,0.00015,32.49941]
[1778082671239,32.95,81672.03,0.0,0.45829,0.00015,32.50577]
[1778082671719,32.95,81677.2,0.0,0.45905,0.00015,32.51428]
[1778082673635,32.94,81686.19,0.0,0.46037,0.00015,32.52879]
[1778082678646,32.94,81690.58,0.0,0.46101,0.00015,32.53571]
[1778082681675,32.94,81682.91,0.0,0.45988,0.00015,32.52343]
[1778082686696,32.93,81689.94,0.0,0.4609,0.00015,32.53461]
[1778082691696,32.93,81687.27,0.0,0.4605,0.00015,32.53032]
[1778082696697,32.92,81692.91,0.0,0.46132,0.00015,32.53607]
[1778082697701,32.92,81693.2,0.0,0.46137,0.00015,32.53653]
[1778082697707,32.92,81693.2,0.0,0.46137,0.00015,32.53653]
[1778082697741,32.93,81697.81,0.0,0.46205,0.00015,32.54372]
[1778082701170,32.93,81699.42,0.0,0.46228,0.00015,32.54621]
[1778082701230,32.93,81699.42,0.0,0.46228,0.00015,32.54621]
[1778082701321,32.93,81699.42,0.0,0.46228,0.00015,32.54621]
[1778082701502,32.93,81700.63,0.0,0.46246,0.00015,32.54807]
[1778082703281,32.93,81708.67,0.0,0.46365,0.00015,32.56027]
[1778082704633,32.93,81711.56,0.0,0.46407,0.00015,32.56459]
[1778082709131,32.93,81709.98,0.0,0.46384,0.00015,32.56223]
[1778082709167,32.93,81709.98,0.0,0.46384,0.00015,32.56223]
[1778082709169,32.93,81709.98,0.0,0.46384,0.00015,32.56223]
[1778082709752,32.93,81709.29,0.0,0.46374,0.00015,32.5612]
[1778082712309,32.93,81708.97,0.0,0.46369,0.00015,32.56071]
[1778082712731,32.93,81709.44,0.0,0.46376,0.00015,32.56142]
[1778082717738,32.93,81707.09,0.0,0.46341,0.00015,32.55789]
[1778082722760,32.93,81708.42,0.0,0.46361,0.00015,32.55989]
[1778082727782,32.92,81712.15,0.0,0.46416,0.00015,32.56545]
[1778082732800,32.92,81710.45,0.0,0.46391,0.00015,32.56292]
[1778082736420,32.92,81709.24,0.0,0.46373,0.00015,32.5611]
[1778082736466,32.92,81709.24,0.0,0.46373,0.00015,32.5611]
[1778082736561,32.92,81709.24,0.0,0.46373,0.00015,32.5611]
[1778082736619,32.92,81709.24,0.0,0.46373,0.00015,32.5611]
[1778082736662,32.92,81710.89,0.0,0.46397,0.00015,32.56357]
[1778082738572,32.92,81710.89,0.0,0.46397,0.00015,32.56356]
[1778082738589,32.92,81710.89,0.0,0.46397,0.00015,32.56356]
[1778082738672,32.92,81718.15,0.0,0.46504,0.00015,32.57427]
[1778082739538,32.92,81718.15,0.0,0.46504,0.00015,32.57427]
[1778082739548,32.92,81718.15,0.0,0.46504,0.00015,32.57427]
[1778082739613,32.92,81717.86,0.0,0.465,0.00015,32.57384]
[1778082743990,32.92,81713.11,0.0,0.4643,0.00015,32.56686]
[1778082744796,32.92,81710.59,0.0,0.46393,0.00015,32.56312]
[1778082749816,32.92,81708.66,0.0,0.46364,0.00015,32.56023]
[1778082750822,32.92,81709.48,0.0,0.46376,0.00015,32.56146]
[1778082750833,32.92,81709.48,0.0,0.46376,0.00015,32.56146]
[1778082751035,32.92,81710.21,0.0,0.46387,0.00015,32.56255]
[1778082751619,32.92,81710.21,0.0,0.46386,0.00015,32.55943]
[1778082752809,32.92,81710.21,0.0,0.46386,0.00015,32.55943]
[1778082752847,32.92,81714.66,0.0,0.46452,0.00015,32.56603]
[1778082752849,32.92,81714.66,0.0,0.46452,0.00015,32.56603]
[1778082753035,32.92,81714.66,0.0,0.46452,0.00015,32.56603]
[1778082753067,32.92,81714.66,0.0,0.46452,0.00015,32.56603]
[1778082753635,32.92,81718.2,0.0,0.46504,0.00015,32.57122]
[1778082755647,32.92,81726.42,0.0,0.46625,0.00015,32.58306]
[1778082760703,32.93,81726.54,0.0,0.46627,0.00015,32.58325]
[1778082764716,32.93,81715.42,0.0,0.46464,0.00015,32.56719]
[1778082769746,32.93,81718.46,0.0,0.46508,0.00015,32.57163]
[1778082774781,32.93,81719.2,0.0,0.46519,0.00015,32.57271]
[1778082777805,32.93,81711.79,0.0,0.4641,0.00015,32.56182]
[1778082777953,32.93,81711.79,0.0,0.4641,0.00015,32.56182]
[1778082778847,32.93,81703.97,0.0,0.46295,0.00015,32.55007]
[1778082779006,32.93,81703.97,0.0,0.46295,0.00015,32.55007]
[1778082779818,32.93,81704.08,0.0,0.46297,0.00015,32.55024]
[1778082784837,32.93,81705.11,0.0,0.46312,0.00015,32.55181]
[1778082789842,32.93,81708.16,0.0,0.46357,0.00015,32.55642]
[1778082794846,32.93,81705.97,0.0,0.46325,0.00015,32.55313]
[1778082797190,32.93,81702.51,0.0,0.46274,0.00015,32.54788]
[1778082797885,32.93,81700.88,0.0,0.4625,0.00015,32.54539]
[1778082802896,32.93,81697.39,0.0,0.46199,0.00015,32.54002]
[1778082805930,32.93,81705.39,0.0,0.46317,0.00015,32.55227]
[1778082810950,32.93,81706.56,0.0,0.46334,0.00015,32.55406]
[1778082812649,32.93,81706.82,0.0,0.46337,0.00015,32.55134]
[1778082812752,32.93,81706.82,0.0,0.46337,0.00015,32.55134]
[1778082812774,32.93,81706.82,0.0,0.46337,0.00015,32.55134]
[1778082812824,32.93,81707.9,0.0,0.46353,0.00015,32.55296]
[1778082813134,32.93,81707.9,0.0,0.46353,0.00015,32.55296]
[1778082813315,32.93,81707.9,0.0,0.46353,0.00015,32.55296]
[1778082813456,32.93,81707.9,0.0,0.46353,0.00015,32.55296]
[1778082813485,32.93,81707.9,0.0,0.46353,0.00015,32.55296]
[1778082814586,32.93,81721.22,0.0,0.46549,0.00015,32.57259]
[1778082815084,32.93,81721.22,0.0,0.46549,0.00015,32.57259]
[1778082815093,32.93,81721.22,0.0,0.46549,0.00015,32.57259]
[1778082815866,32.93,81726.25,0.0,0.46624,0.00015,32.57979]
[1778082820881,32.93,81726.58,0.0,0.46628,0.00015,32.58026]
[1778082825902,32.93,81723.59,0.0,0.46584,0.00015,32.576]
[1778082830920,32.93,81723.55,0.0,0.46584,0.00015,32.57594]
[1778082835924,32.93,81721.96,0.0,0.4656,0.00015,32.57365]
[1778082840943,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841360,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841370,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841443,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841685,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841707,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841886,32.93,81724.62,0.0,0.46599,0.00015,32.57746]
[1778082841899,32.93,81726.42,0.0,0.46626,0.00015,32.58003]
[1778082843729,32.93,81726.42,0.0,0.46626,0.00015,32.58003]
[1778082846906,32.93,81733.16,0.0,0.46725,0.00015,32.5895]
[1778082850650,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851280,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851309,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851503,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851712,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851746,32.93,81743.91,0.0,0.46883,0.00015,32.60419]
[1778082851843,32.93,81747.0,0.0,0.46929,0.00015,32.60832]
[1778082852588,32.93,81747.0,0.0,0.46929,0.00015,32.60832]
[1778082852735,32.93,81747.0,0.0,0.46929,0.00015,32.60832]
[1778082852755,32.93,81747.0,0.0,0.46929,0.00015,32.60832]
[1778082855872,32.93,81759.34,0.0,0.47111,0.00015,32.62439]
[1778082855892,32.93,81759.34,0.0,0.47111,0.00015,32.62439]
[1778082856145,32.93,81758.98,0.0,0.47105,0.00015,32.62392]
[1778082856149,32.93,81758.98,0.0,0.47105,0.00015,32.62392]
[1778082856363,32.93,81759.28,0.0,0.4711,0.00015,32.6243]
[1778082861166,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861212,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861246,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861283,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861363,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861393,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861430,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861638,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861661,32.93,81763.49,0.0,0.47171,0.00015,32.6296]
[1778082861746,32.92,81740.48,0.0,0.46832,0.00015,32.5995]
[1778082862535,32.92,81725.88,0.0,0.46617,0.00015,32.57918]
[1778082863412,32.92,81725.27,0.0,0.46608,0.00015,32.57831]
[1778082864325,32.92,81725.27,0.0,0.46608,0.00015,32.57831]
[1778082864953,32.92,81726.31,0.0,0.46623,0.00015,32.57978]
[1778082866006,32.92,81726.2,0.0,0.46621,0.00015,32.57962]
[1778082866946,32.92,81725.42,0.0,0.4661,0.00015,32.57851]
[1778082871958,32.92,81723.23,0.0,0.46578,0.00015,32.57538]
[1778082876986,32.92,81720.77,0.0,0.46541,0.00015,32.56874]
[1778082881991,32.93,81719.45,0.0,0.46522,0.00015,32.56683]
[1778082887020,32.93,81719.96,0.0,0.46529,0.00015,32.56758]
[1778082891015,32.93,81727.46,0.0,0.4664,0.00015,32.57833]
[1778082893297,32.93,81727.74,0.0,0.46644,0.00015,32.57874]
[1778082893331,32.93,81727.74,0.0,0.46644,0.00015,32.57874]
[1778082896358,32.93,81727.75,0.0,0.46645,0.00015,32.57876]
[1778082896910,32.93,81730.52,0.0,0.46685,0.00015,32.58267]
[1778082901927,32.93,81728.69,0.0,0.46658,0.00015,32.58009]
[1778082906949,32.93,81730.88,0.0,0.46691,0.00015,32.58318]
[1778082911963,32.93,81733.68,0.0,0.46732,0.00015,32.58711]
[1778082916981,32.93,81734.75,0.0,0.46748,0.00015,32.58862]
[1778082922008,32.94,81733.71,0.0,0.46734,0.00015,32.5872]
[1778082927036,32.94,81732.21,0.0,0.46712,0.00015,32.58515]
[1778082928116,32.94,81732.79,0.0,0.46721,0.00015,32.58596]
[1778082928126,32.94,81732.79,0.0,0.46721,0.00015,32.58596]
[1778082929000,32.94,81735.93,0.0,0.46767,0.00015,32.59032]
[1778082930048,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930154,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930259,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930358,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930440,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930459,32.94,81737.29,0.0,0.46787,0.00015,32.59219]
[1778082930882,32.94,81737.74,0.0,0.46794,0.00015,32.5928]
[1778082931893,32.94,81747.61,0.0,0.46938,0.00015,32.60299]
[1778082932758,32.94,81747.61,0.0,0.46938,0.00015,32.60299]
[1778082932793,32.94,81747.61,0.0,0.46938,0.00015,32.60299]
[1778082932898,32.94,81755.85,0.0,0.4706,0.00015,32.61377]
[1778082937933,32.94,81758.62,0.0,0.471,0.00015,32.6173]
[1778082939062,32.94,81758.51,0.0,0.47098,0.00015,32.61715]
[1778082940006,32.94,81751.18,0.0,0.4699,0.00015,32.60766]
[1778082945036,32.93,81752.79,0.0,0.47014,0.00015,32.60973]
[1778082948912,32.93,81748.99,0.0,0.46957,0.00015,32.60471]
[1778082948997,32.93,81748.99,0.0,0.46957,0.00015,32.60471]
[1778082950937,32.93,81747.37,0.0,0.46933,0.00015,32.60254]
[1778082950940,32.93,81747.37,0.0,0.46933,0.00015,32.60254]
[1778082950954,32.93,81747.37,0.0,0.46933,0.00015,32.60254]
[1778082951025,32.92,81737.39,0.0,0.46786,0.00015,32.58905]
[1778082952232,32.92,81737.07,0.0,0.46781,0.00015,32.5886]
[1778082953037,32.92,81736.92,0.0,0.46778,0.00015,32.58839]
[1778082955051,32.92,81728.16,0.0,0.46649,0.00015,32.57616]
[1778082957361,32.92,81728.56,0.0,0.46655,0.00015,32.57671]
[1778082957480,32.92,81728.56,0.0,0.46655,0.00015,32.57671]
[1778082958988,32.92,81720.72,0.0,0.46539,0.00015,32.56551]
[1778082963990,32.92,81714.36,0.0,0.46446,0.00015,32.55623]
[1778082966083,32.92,81705.81,0.0,0.4632,0.00015,32.54347]
[1778082967035,32.92,81696.1,0.0,0.46177,0.00015,32.52857]
[1778082967157,32.92,81696.1,0.0,0.46177,0.00015,32.52857]
[1778082967174,32.92,81696.1,0.0,0.46177,0.00015,32.52857]
[1778082968005,32.92,81690.07,0.0,0.46088,0.00015,32.51911]
[1778082968832,32.92,81690.07,0.0,0.46088,0.00015,32.51911]
[1778082968840,32.92,81690.07,0.0,0.46088,0.00015,32.51911]
[1778082969037,32.92,81689.81,0.0,0.46084,0.00015,32.5187]
[1778082972947,32.92,81699.79,0.0,0.46232,0.00015,32.53429]
[1778082975992,32.92,81710.3,0.0,0.46386,0.00015,32.55023]
[1778082980024,32.92,81717.56,0.0,0.46493,0.00015,32.56095]
[1778082985044,32.93,81717.5,0.0,0.46493,0.00015,32.56088]
[1778082988972,32.93,81716.61,0.0,0.4648,0.00015,32.55958]
[1778082988999,32.93,81716.61,0.0,0.4648,0.00015,32.55958]
[1778082989068,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082989135,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082989149,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082989423,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082989446,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082989966,32.93,81716.5,0.0,0.46478,0.00015,32.55942]
[1778082990025,32.93,81718.17,0.0,0.46503,0.00015,32.56186]
[1778082995332,32.93,81721.23,0.0,0.46547,0.00015,32.5632]
[1778083000367,32.93,81718.97,0.0,0.46514,0.00015,32.55994]
[1778083005402,32.93,81718.21,0.0,0.46503,0.00015,32.55885]
[1778083010436,32.93,81717.18,0.0,0.46488,0.00015,32.55736]
[1778083015472,32.93,81716.5,0.0,0.46478,0.00015,32.55638]
[1778083020507,32.93,81716.24,0.0,0.46475,0.00015,32.55601]
[1778083023099,32.93,81711.96,0.0,0.46412,0.00015,32.5497]
[1778083026053,32.93,81708.3,0.0,0.46358,0.00015,32.54423]
[1778083031072,32.93,81710.87,0.0,0.46396,0.00015,32.54808]
[1778083034025,32.93,81702.84,0.0,0.46278,0.00015,32.53597]
[1778083039031,32.93,81702.48,0.0,0.46272,0.00015,32.53543]
[1778083044039,32.93,81703.19,0.0,0.46283,0.00015,32.53651]
[1778083048124,32.93,81704.03,0.0,0.46295,0.00015,32.53779]
[1778083048710,32.93,81703.02,0.0,0.4628,0.00015,32.53625]
[1778083053744,32.93,81704.91,0.0,0.46308,0.00015,32.53601]
[1778083058000,32.93,81687.67,0.0,0.46054,0.00015,32.5092]
[1778083058284,32.93,81687.67,0.0,0.46054,0.00015,32.5092]
[1778083058347,32.93,81687.67,0.0,0.46054,0.00015,32.5092]
[1778083058780,32.93,81687.67,0.0,0.46054,0.00015,32.5092]
[1778083059787,32.93,81677.82,0.0,0.45909,0.00015,32.49331]
[1778083060345,32.93,81677.82,0.0,0.45909,0.00015,32.49331]
[1778083060794,32.93,81671.13,0.0,0.4581,0.00015,32.48228]
[1778083061418,32.93,81671.13,0.0,0.4581,0.00015,32.48228]
[1778083062000,32.93,81671.13,0.0,0.4581,0.00015,32.48228]
[1778083062016,32.93,81671.13,0.0,0.4581,0.00015,32.48228]
[1778083062152,32.94,81667.09,0.0,0.45751,0.00015,32.47553]
[1778083067159,32.94,81665.62,0.0,0.4573,0.00015,32.47307]
[1778083068375,32.94,81664.5,0.0,0.45713,0.00015,32.47118]
[1778083068849,32.94,81664.36,0.0,0.45711,0.00015,32.47092]
[1778083069483,32.94,81664.36,0.0,0.45711,0.00015,32.47092]
[1778083069856,32.93,81664.5,0.0,0.45713,0.00015,32.47113]
[1778083070402,32.93,81664.5,0.0,0.45713,0.00015,32.47113]
[1778083073089,32.93,81663.96,0.0,0.45705,0.00015,32.47019]
[1778083073166,32.93,81663.9,0.0,0.45704,0.00015,32.47008]
[1778083078919,32.93,81664.42,0.0,0.4571,0.00015,32.47088]
[1778083083932,32.92,81666.7,0.0,0.45743,0.00015,32.47468]
[1778083087987,32.92,81674.0,0.0,0.4585,0.00015,32.48681]
[1778083093007,32.92,81672.14,0.0,0.45822,0.00015,32.48368]
[1778083098058,32.91,81679.46,0.0,0.45929,0.00015,32.49566]
[1778083103069,32.91,81673.41,0.0,0.45839,0.00015,32.48564]
[1778083108090,32.9,81673.05,0.0,0.45833,0.00015,32.48496]
[1778083113108,32.89,81673.84,0.0,0.45843,0.00015,32.48307]
[1778083118129,32.89,81677.96,0.0,0.45903,0.00015,32.48977]
[1778083123146,32.88,81678.61,0.0,0.45911,0.00015,32.49075]
[1778083127182,32.88,81668.81,0.0,0.45766,0.00015,32.47442]
[1778083132193,32.87,81665.27,0.0,0.45713,0.00015,32.46838]
[1778083137204,32.87,81669.77,0.0,0.45779,0.00015,32.47591]
[1778083138520,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138610,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138618,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138648,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138692,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138885,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083138939,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083139136,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083139175,32.86,81673.07,0.0,0.45827,0.00015,32.48138]
[1778083139167,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139335,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139364,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139549,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139592,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139760,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139792,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139960,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083139972,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083140160,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083140179,32.86,81673.56,0.0,0.45834,0.00015,32.48217]
[1778083140216,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140388,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140417,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140586,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140628,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140785,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083140809,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083141011,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083141048,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083141050,32.86,81681.78,0.0,0.45955,0.00015,32.49568]
[1778083142801,32.86,81692.52,0.0,0.46114,0.00015,32.51289]
[1778083143237,32.86,81692.14,0.0,0.46108,0.00015,32.51229]
[1778083145330,32.87,81693.8,0.0,0.46133,0.00015,32.51492]
[1778083146207,32.87,81694.71,0.0,0.46146,0.00015,32.51635]
[1778083150251,32.87,81695.25,0.0,0.46154,0.00015,32.51721]
[1778083150254,32.87,81695.25,0.0,0.46154,0.00015,32.51721]
[1778083150552,32.87,81701.65,0.0,0.46249,0.00015,32.52714]
[1778083156486,32.87,81705.32,0.0,0.46303,0.00015,32.53275]
[1778083162862,32.87,81706.01,0.0,0.46314,0.00015,32.53381]
[1778083168486,32.87,81705.73,0.0,0.46309,0.00015,32.5334]
[1778083168491,32.87,81705.73,0.0,0.46309,0.00015,32.5334]
[1778083168535,32.87,81705.73,0.0,0.46309,0.00015,32.5334]
[1778083168564,32.87,81705.73,0.0,0.46309,0.00015,32.5334]
[1778083168577,32.87,81705.73,0.0,0.46309,0.00015,32.5334]
[1778083168624,32.87,81705.19,0.0,0.46302,0.00015,32.53258]
[1778083174590,32.87,81705.54,0.0,0.46306,0.00015,32.53001]
[1778083180158,32.87,81705.34,0.0,0.46304,0.00015,32.52972]
[1778083183002,32.87,81697.58,0.0,0.46189,0.00015,32.51779]
[1778083188688,32.87,81699.97,0.0,0.46224,0.00015,32.52148]
[1778083193723,32.87,81704.9,0.0,0.46297,0.00015,32.52905]
[1778083198758,32.87,81703.01,0.0,0.46269,0.00015,32.52618]
[1778083199960,32.87,81703.01,0.0,0.46269,0.00015,32.52618]
[1778083200217,32.87,81698.41,0.0,0.46202,0.00015,32.5191]
[1778083202007,32.87,81692.97,0.0,0.46121,0.00015,32.51061]
[1778083202025,32.88,81698.28,0.0,0.462,0.00015,32.51891]
[1778083207822,32.88,81700.63,0.0,0.46235,0.00015,32.52255]
[1778083213223,32.88,81701.1,0.0,0.46242,0.00015,32.52329]
[1778083218294,32.88,81701.73,0.0,0.46251,0.00015,32.52426]
[1778083220261,32.88,81719.27,0.0,0.4651,0.00015,32.55051]
[1778083225615,32.88,81721.81,0.0,0.46548,0.00015,32.5542]
[1778083231992,32.88,81716.05,0.0,0.46462,0.00015,32.54269]
[1778083233645,32.88,81715.56,0.0,0.46455,0.00015,32.54197]
[1778083233654,32.88,81715.56,0.0,0.46455,0.00015,32.54197]
[1778083234005,32.88,81715.67,0.0,0.46457,0.00015,32.54213]
[1778083239041,32.88,81718.25,0.0,0.46495,0.00015,32.54593]
[1778083243309,32.88,81705.98,0.0,0.46314,0.00015,32.52766]
[1778083243573,32.88,81705.98,0.0,0.46314,0.00015,32.52766]
[1778083244286,32.88,81692.19,0.0,0.4611,0.00015,32.50633]
[1778083245323,32.88,81690.68,0.0,0.46088,0.00015,32.50395]
[1778083245720,32.88,81690.68,0.0,0.46088,0.00015,32.50395]
[1778083245733,32.88,81690.68,0.0,0.46088,0.00015,32.50395]
[1778083245738,32.88,81690.68,0.0,0.46088,0.00015,32.50395]
[1778083246090,32.88,81690.68,0.0,0.46088,0.00015,32.50395]
[1778083251126,32.88,81696.22,0.0,0.4617,0.00015,32.51267]
[1778083256162,32.88,81700.77,0.0,0.46237,0.00015,32.51974]
[1778083261196,32.88,81703.86,0.0,0.46283,0.00015,32.52448]
[1778083266231,32.88,81705.99,0.0,0.46315,0.00015,32.52773]
[1778083271266,32.89,81702.65,0.0,0.46265,0.00015,32.52265]
[1778083276301,32.89,81705.21,0.0,0.46303,0.00015,32.52656]
[1778083278848,32.89,81708.66,0.0,0.46354,0.00015,32.53178]
[1778083279327,32.89,81707.25,0.0,0.46333,0.00015,32.52965]
[1778083280284,32.89,81707.25,0.0,0.46333,0.00015,32.52965]
[1778083280340,32.89,81702.47,0.0,0.46263,0.00015,32.52239]
[1778083281729,32.89,81701.72,0.0,0.46252,0.00015,32.52124]
[1778083282348,32.89,81694.59,0.0,0.46147,0.00015,32.51019]
[1778083282429,32.89,81694.59,0.0,0.46147,0.00015,32.51019]
[1778083282452,32.89,81694.59,0.0,0.46147,0.00015,32.51019]
[1778083283355,32.89,81689.91,0.0,0.46078,0.00015,32.50282]
[1778083288375,32.89,81683.21,0.0,0.4598,0.00015,32.49213]
[1778083293435,32.89,81679.38,0.0,0.45923,0.00015,32.48284]
[1778083295338,32.9,81693.6,0.0,0.46133,0.00015,32.50563]
[1778083300340,32.9,81695.14,0.0,0.46156,0.00015,32.50806]
[1778083305361,32.9,81702.07,0.0,0.46259,0.00015,32.51881]
[1778083305398,32.9,81702.07,0.0,0.46259,0.00015,32.51881]
[1778083305402,32.9,81702.07,0.0,0.46259,0.00015,32.51881]
[1778083305403,32.9,81702.19,0.0,0.4626,0.00015,32.519]
[1778083309183,32.9,81703.26,0.0,0.46276,0.00015,32.52064]
[1778083309310,32.9,81703.26,0.0,0.46276,0.00015,32.52064]
[1778083309345,32.9,81703.26,0.0,0.46276,0.00015,32.52064]
[1778083309408,32.9,81704.55,0.0,0.46295,0.00015,32.52262]
[1778083311243,32.9,81705.95,0.0,0.46316,0.00015,32.52475]
[1778083311280,32.9,81705.95,0.0,0.46316,0.00015,32.52475]
[1778083315580,32.9,81698.59,0.0,0.46208,0.00015,32.51349]
[1778083320615,32.9,81698.22,0.0,0.46202,0.00015,32.51293]
[1778083325654,32.9,81700.57,0.0,0.46237,0.00015,32.51656]
[1778083330693,32.9,81703.76,0.0,0.46284,0.00015,32.52144]
[1778083332833,32.9,81698.02,0.0,0.462,0.00015,32.51262]
[1778083332941,32.9,81698.02,0.0,0.462,0.00015,32.51262]
[1778083332971,32.9,81698.02,0.0,0.462,0.00015,32.51262]
[1778083333407,32.9,81695.82,0.0,0.46167,0.00015,32.5092]
[1778083334461,32.9,81687.45,0.0,0.46044,0.00015,32.496]
[1778083339462,32.91,81684.7,0.0,0.46003,0.00015,32.49161]
[1778083343625,32.91,81678.83,0.0,0.45917,0.00015,32.4821]
[1778083344443,32.9,81676.31,0.0,0.4588,0.00015,32.47795]
[1778083344681,32.9,81676.31,0.0,0.4588,0.00015,32.47795]
[1778083344934,32.9,81675.17,0.0,0.45863,0.00015,32.47607]
[1778083346093,32.9,81675.17,0.0,0.45863,0.00015,32.47607]
[1778083346405,32.9,81675.17,0.0,0.45863,0.00015,32.47607]
[1778083346589,32.9,81673.82,0.0,0.45843,0.00015,32.4738]
[1778083347451,32.9,81657.77,0.0,0.45606,0.00015,32.44663]
[1778083348418,32.9,81648.48,0.0,0.45469,0.00015,32.43037]
[1778083351091,32.9,81648.25,0.0,0.45466,0.00015,32.42997]
[1778083351102,32.9,81648.25,0.0,0.45466,0.00015,32.42997]
[1778083351427,32.9,81651.85,0.0,0.45518,0.00015,32.43318]
[1778083356427,32.9,81653.24,0.0,0.45538,0.00015,32.43557]
[1778083360473,32.89,81654.23,0.0,0.45552,0.00015,32.43725]
[1778083360479,32.89,81653.98,0.0,0.45548,0.00015,32.4368]
[1778083363858,32.89,81654.72,0.0,0.45559,0.00015,32.43806]
[1778083364403,32.89,81654.01,0.0,0.45548,0.00015,32.43681]
[1778083365884,32.89,81653.87,0.0,0.45546,0.00015,32.43655]
[1778083366418,32.89,81644.71,0.0,0.45411,0.00015,32.42038]
[1778083368395,32.89,81639.73,0.0,0.45338,0.00015,32.41143]
[1778083373403,32.89,81636.53,0.0,0.4529,0.00015,32.40561]
[1778083378419,32.89,81638.06,0.0,0.45313,0.00015,32.40837]
[1778083383426,32.89,81640.22,0.0,0.45345,0.00015,32.41228]
[1778083388453,32.89,81638.35,0.0,0.45317,0.00015,32.40889]
[1778083393459,32.89,81631.26,0.0,0.45212,0.00015,32.3959]
[1778083398478,32.89,81630.54,0.0,0.45202,0.00015,32.39456]
[1778083403481,32.89,81631.4,0.0,0.45214,0.00015,32.39613]
[1778083405528,32.88,81615.08,0.0,0.44974,0.00015,32.36543]
[1778083406505,32.89,81608.48,0.0,0.44877,0.00015,32.35269]
[1778083406734,32.89,81608.48,0.0,0.44877,0.00015,32.35269]
[1778083406738,32.89,81608.48,0.0,0.44877,0.00015,32.35269]
[1778083407224,32.89,81608.48,0.0,0.44877,0.00015,32.3527]
[1778083410414,32.89,81605.42,0.0,0.44832,0.00015,32.34674]
[1778083410515,32.89,81599.76,0.0,0.44749,0.00015,32.3356]
[1778083414442,32.89,81597.6,0.0,0.44717,0.00015,32.32822]
[1778083414513,32.89,81586.27,0.0,0.4455,0.00015,32.30535]
[1778083415458,32.89,81577.75,0.0,0.44425,0.00015,32.28776]
[1778083418910,32.88,81575.54,0.0,0.44392,0.00015,32.28307]
[1778083418922,32.88,81575.54,0.0,0.44392,0.00015,32.28307]
[1778083419515,32.88,81574.5,0.0,0.44376,0.00015,32.28086]
[1778083423923,32.88,81573.05,0.0,0.44354,0.00015,32.27769]
[1778083423944,32.88,81573.05,0.0,0.44354,0.00015,32.27769]
[1778083424136,32.88,81573.05,0.0,0.44354,0.00015,32.27769]
[1778083424160,32.88,81573.05,0.0,0.44354,0.00015,32.27769]
[1778083424345,32.88,81573.44,0.0,0.44359,0.00015,32.27848]
[1778083424608,32.88,81573.44,0.0,0.44359,0.00015,32.27848]
[1778083424641,32.88,81573.44,0.0,0.44359,0.00015,32.27848]
[1778083425351,32.88,81584.87,0.0,0.44527,0.00015,32.30219]
[1778083429733,32.87,81589.77,0.0,0.44599,0.00015,32.31212]
[1778083430528,32.87,81591.68,0.0,0.44627,0.00015,32.31598]
[1778083434007,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434027,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434036,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434122,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434136,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434160,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434288,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434324,32.87,81597.42,0.0,0.44711,0.00015,32.32747]
[1778083434452,32.87,81605.03,0.0,0.44823,0.00015,32.34252]
[1778083436430,32.87,81612.86,0.0,0.44938,0.00015,32.35772]
[1778083438023,32.87,81615.46,0.0,0.44976,0.00015,32.36271]
[1778083438445,32.87,81617.03,0.0,0.44999,0.00015,32.36572]
[1778083443479,32.87,81620.64,0.0,0.45052,0.00015,32.37259]
[1778083444471,32.87,81620.64,0.0,0.45052,0.00015,32.37259]
[1778083444486,32.87,81620.73,0.0,0.45054,0.00015,32.37277]
[1778083444611,32.87,81620.73,0.0,0.45054,0.00015,32.37277]
[1778083444652,32.87,81620.73,0.0,0.45054,0.00015,32.37277]
[1778083445434,32.87,81620.73,0.0,0.45054,0.00015,32.37277]
[1778083445538,32.87,81623.88,0.0,0.451,0.00015,32.37871]
[1778083445636,32.87,81623.88,0.0,0.451,0.00015,32.37871]
[1778083445708,32.87,81623.88,0.0,0.451,0.00015,32.37871]
[1778083446669,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083446674,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083446757,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083446771,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083446987,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083447014,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083447135,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083447162,32.87,81624.2,0.0,0.45105,0.00015,32.37931]
[1778083447508,32.87,81636.81,0.0,0.4529,0.00015,32.40265]
[1778083448516,32.87,81645.35,0.0,0.45416,0.00015,32.41806]
[1778083453552,32.87,81644.43,0.0,0.45403,0.00015,32.41644]
[1778083456575,32.87,81653.92,0.0,0.45543,0.00015,32.43322]
[1778083457099,32.87,81653.92,0.0,0.45543,0.00015,32.43322]
[1778083457580,32.87,81658.42,0.0,0.45609,0.00015,32.44102]
[1778083457987,32.87,81658.42,0.0,0.45609,0.00015,32.44102]
[1778083458587,32.87,81656.68,0.0,0.45583,0.00015,32.43799]
[1778083459097,32.87,81656.68,0.0,0.45583,0.00015,32.43799]
[1778083459555,32.87,81654.63,0.0,0.45553,0.00015,32.43441]
[1778083464575,32.86,81657.53,0.0,0.45595,0.00015,32.4394]
[1778083469604,32.86,81662.87,0.0,0.45673,0.00015,32.4485]
[1778083472570,32.86,81663.16,0.0,0.45676,0.00015,32.44584]
[1778083472580,32.86,81663.16,0.0,0.45676,0.00015,32.44584]
[1778083472592,32.86,81664.33,0.0,0.45693,0.00015,32.44782]
[1778083477600,32.85,81669.18,0.0,0.45764,0.00015,32.45593]
[1778083482604,32.84,81671.71,0.0,0.458,0.00015,32.46011]
[1778083487622,32.84,81676.63,0.0,0.45872,0.00015,32.4682]
[1778083489230,32.84,81677.73,0.0,0.45888,0.00015,32.47]
[1778083489249,32.84,81677.73,0.0,0.45888,0.00015,32.47]
[1778083489383,32.84,81677.73,0.0,0.45888,0.00015,32.47]
[1778083489464,32.84,81677.73,0.0,0.45888,0.00015,32.47]
[1778083489553,32.84,81678.17,0.0,0.45895,0.00015,32.47071]
[1778083493501,32.84,81685.76,0.0,0.46006,0.00015,32.48303]
[1778083497715,32.83,81686.93,0.0,0.46023,0.00015,32.48489]
[1778083497721,32.83,81686.93,0.0,0.46023,0.00015,32.48489]
[1778083498525,32.83,81687.19,0.0,0.46027,0.00015,32.48529]
[1778083500435,32.83,81687.94,0.0,0.46038,0.00015,32.48648]
[1778083500455,32.83,81687.94,0.0,0.46038,0.00015,32.48648]
[1778083500521,32.83,81687.94,0.0,0.46038,0.00015,32.48648]
[1778083500591,32.83,81687.94,0.0,0.46038,0.00015,32.48648]
[1778083500542,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083500709,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083500715,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083500838,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083500859,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501013,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501035,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501037,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501260,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501262,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501279,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501460,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501491,32.83,81691.97,0.0,0.46097,0.00015,32.49289]
[1778083501559,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083501635,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083501678,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083501837,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083501860,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502060,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502095,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502260,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502273,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502486,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502510,32.83,81702.22,0.0,0.46249,0.00015,32.50887]
[1778083502587,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083502685,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083502720,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083503468,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083503475,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083503477,32.83,81703.81,0.0,0.46272,0.00015,32.51131]
[1778083503541,32.83,81707.43,0.0,0.46326,0.00015,32.51682]
[1778083509563,32.83,81709.42,0.0,0.46355,0.00015,32.51983]
[1778083509603,32.83,81718.92,0.0,0.46496,0.00015,32.53393]
[1778083509721,32.83,81718.92,0.0,0.46496,0.00015,32.53393]
[1778083509774,32.83,81718.92,0.0,0.46496,0.00015,32.53393]
[1778083509890,32.83,81718.92,0.0,0.46496,0.00015,32.53393]
[1778083509926,32.83,81718.92,0.0,0.46496,0.00015,32.53393]
[1778083511689,32.83,81724.29,0.0,0.46575,0.00015,32.54173]
[1778083511722,32.83,81724.29,0.0,0.46575,0.00015,32.54173]
[1778083511809,32.83,81724.29,0.0,0.46575,0.00015,32.54173]
[1778083511814,32.83,81724.29,0.0,0.46575,0.00015,32.54173]
[1778083512549,32.83,81726.6,0.0,0.4661,0.00015,32.54505]
[1778083515562,32.83,81722.87,0.0,0.46555,0.00015,32.53971]
[1778083515589,32.84,81720.93,0.0,0.46526,0.00015,32.5369]
[1778083517603,32.84,81712.89,0.0,0.46407,0.00015,32.52508]
[1778083522608,32.84,81711.09,0.0,0.46381,0.00015,32.5224]
[1778083527620,32.84,81717.39,0.0,0.46474,0.00015,32.53176]
[1778083532644,32.84,81722.77,0.0,0.46553,0.00015,32.53649]
[1778083534120,32.84,81725.44,0.0,0.46593,0.00015,32.54034]
[1778083534149,32.84,81725.44,0.0,0.46593,0.00015,32.54034]
[1778083534202,32.84,81725.4,0.0,0.46592,0.00015,32.54029]
[1778083535888,32.84,81727.7,0.0,0.46627,0.00015,32.54358]
[1778083536435,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083536829,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083536888,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537186,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537260,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537272,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537361,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537382,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537560,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537588,32.84,81739.34,0.0,0.46799,0.00015,32.55984]
[1778083537654,32.84,81751.57,0.0,0.46979,0.00015,32.57627]
[1778083537785,32.84,81751.57,0.0,0.46979,0.00015,32.57627]
[1778083537824,32.84,81751.57,0.0,0.46979,0.00015,32.57627]
[1778083538010,32.84,81751.57,0.0,0.46979,0.00015,32.57627]
[1778083538071,32.84,81751.57,0.0,0.46979,0.00015,32.57627]
[1778083538202,32.84,81750.3,0.0,0.46961,0.00015,32.57459]
[1778083538904,32.84,81750.3,0.0,0.46961,0.00015,32.57459]
[1778083539167,32.84,81749.91,0.0,0.46955,0.00015,32.57407]
[1778083539986,32.84,81749.91,0.0,0.46955,0.00015,32.57407]
[1778083540040,32.84,81749.91,0.0,0.46955,0.00015,32.57407]
[1778083540587,32.84,81749.52,0.0,0.46949,0.00015,32.57353]
[1778083545600,32.83,81748.24,0.0,0.46929,0.00015,32.5718]
[1778083546903,32.83,81745.01,0.0,0.46881,0.00015,32.56746]
[1778083547652,32.83,81743.86,0.0,0.46864,0.00015,32.5659]
[1778083552668,32.83,81741.66,0.0,0.46831,0.00015,32.56288]
[1778083554145,32.83,81741.84,0.0,0.46833,0.00015,32.56312]
[1778083554683,32.82,81742.0,0.0,0.46836,0.00015,32.56333]
[1778083559702,32.82,81742.22,0.0,0.46838,0.00015,32.56358]
[1778083564715,32.82,81739.08,0.0,0.46791,0.00015,32.55925]
[1778083565263,32.82,81739.08,0.0,0.46791,0.00015,32.55925]
[1778083565694,32.81,81737.06,0.0,0.46761,0.00015,32.55646]
[1778083569234,32.81,81742.48,0.0,0.46841,0.00015,32.56387]
[1778083569296,32.81,81742.48,0.0,0.46841,0.00015,32.56387]
[1778083569500,32.81,81742.48,0.0,0.46841,0.00015,32.56387]
[1778083569664,32.81,81733.74,0.0,0.46712,0.00015,32.55181]
[1778083570609,32.81,81723.28,0.0,0.46557,0.00015,32.53693]
[1778083572371,32.81,81720.76,0.0,0.46519,0.00015,32.53327]
[1778083572661,32.81,81720.83,0.0,0.4652,0.00015,32.53337]
[1778083574603,32.81,81713.18,0.0,0.46407,0.00015,32.52211]
[1778083579618,32.81,81716.65,0.0,0.46458,0.00015,32.52724]
[1778083580664,32.81,81709.4,0.0,0.46351,0.00015,32.51644]
[1778083581621,32.81,81700.89,0.0,0.46225,0.00015,32.50346]
[1778083584703,32.81,81696.74,0.0,0.46164,0.00015,32.49701]
[1778083588702,32.81,81706.23,0.0,0.46304,0.00015,32.51164]
[1778083593702,32.81,81705.05,0.0,0.46287,0.00015,32.50675]
[1778083594592,32.81,81705.24,0.0,0.4629,0.00015,32.50704]
[1778083594601,32.81,81705.24,0.0,0.4629,0.00015,32.50704]
[1778083594719,32.81,81699.54,0.0,0.46205,0.00015,32.49828]
[1778083596053,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596206,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596364,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596386,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596406,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596547,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596583,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596645,32.81,81701.62,0.0,0.46236,0.00015,32.50149]
[1778083596712,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083596786,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083596797,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083596811,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597053,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597286,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597322,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597512,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597543,32.81,81709.68,0.0,0.46355,0.00015,32.51378]
[1778083597643,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083597775,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083597964,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083598007,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083598012,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083598241,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083598651,32.81,81711.91,0.0,0.46388,0.00015,32.51713]
[1778083598726,32.81,81711.88,0.0,0.46388,0.00015,32.51709]
[1778083600692,32.81,81711.85,0.0,0.46388,0.00015,32.51705]
[1778083600725,32.81,81711.85,0.0,0.46388,0.00015,32.51705]
[1778083604601,32.82,81714.61,0.0,0.46429,0.00015,32.52118]
[1778083604644,32.82,81704.72,0.0,0.46283,0.00015,32.5063]
[1778083606764,32.82,81704.41,0.0,0.46278,0.00015,32.50583]
[1778083607663,32.82,81705.66,0.0,0.46297,0.00015,32.50774]
[1778083608751,32.82,81705.17,0.0,0.46289,0.00015,32.50699]
[1778083608785,32.82,81705.17,0.0,0.46289,0.00015,32.50699]
[1778083609660,32.82,81705.37,0.0,0.46292,0.00015,32.5073]
[1778083614677,32.82,81704.29,0.0,0.46277,0.00015,32.50566]
[1778083619728,32.82,81706.65,0.0,0.46312,0.00015,32.50927]
[1778083620885,32.82,81706.49,0.0,0.46309,0.00015,32.50903]
[1778083621742,32.82,81706.45,0.0,0.46309,0.00015,32.50897]
[1778083622905,32.82,81710.36,0.0,0.46367,0.00015,32.51488]
[1778083622925,32.82,81710.36,0.0,0.46367,0.00015,32.51488]
[1778083623755,32.82,81712.84,0.0,0.46403,0.00015,32.5186]
[1778083628791,32.82,81709.43,0.0,0.46353,0.00015,32.5135]
[1778083633826,32.82,81706.02,0.0,0.46303,0.00015,32.50834]
[1778083637081,32.82,81706.36,0.0,0.46308,0.00015,32.50886]
[1778083637720,32.82,81706.41,0.0,0.46308,0.00015,32.50893]
[1778083642749,32.82,81706.36,0.0,0.46308,0.00015,32.50885]
[1778083647773,32.82,81706.16,0.0,0.46305,0.00015,32.50854]
[1778083650736,32.82,81703.99,0.0,0.46272,0.00015,32.50523]
[1778083650763,32.82,81703.99,0.0,0.46272,0.00015,32.50523]
[1778083650770,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083650794,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083650853,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083650956,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651017,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651093,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651412,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651506,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651653,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651666,32.82,81703.88,0.0,0.46271,0.00015,32.50506]
[1778083651735,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083651871,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652087,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652226,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652293,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652511,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652512,32.82,81711.52,0.0,0.46383,0.00015,32.51351]
[1778083652579,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083652851,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653066,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653080,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653083,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653668,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653693,32.82,81736.44,0.0,0.46752,0.00015,32.54942]
[1778083653733,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655298,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655301,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655343,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655375,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655399,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655458,32.82,81745.35,0.0,0.46884,0.00015,32.56158]
[1778083655545,32.82,81753.65,0.0,0.47006,0.00015,32.57259]
[1778083659329,32.82,81750.25,0.0,0.46956,0.00015,32.56809]
[1778083659773,32.81,81751.35,0.0,0.46972,0.00015,32.56953]
[1778083664801,32.81,81749.41,0.0,0.46942,0.00015,32.56692]
[1778083665129,32.81,81749.41,0.0,0.46942,0.00015,32.56692]
[1778083666037,32.81,81748.36,0.0,0.46927,0.00015,32.56551]
[1778083666406,32.81,81741.93,0.0,0.46831,0.00015,32.55684]
[1778083672401,32.8,81743.71,0.0,0.46857,0.00015,32.55923]
[1778083673502,32.8,81744.01,0.0,0.46862,0.00015,32.55962]
[1778083673508,32.8,81744.01,0.0,0.46862,0.00015,32.55962]
[1778083673643,32.8,81740.27,0.0,0.46806,0.00015,32.55453]
[1778083675801,32.8,81740.27,0.0,0.46806,0.00015,32.55453]
[1778083678323,32.8,81747.17,0.0,0.46908,0.00015,32.56385]
[1778083678341,32.8,81747.17,0.0,0.46908,0.00015,32.56385]
[1778083681327,32.8,81748.62,0.0,0.46929,0.00015,32.56577]
[1778083681336,32.8,81748.62,0.0,0.46929,0.00015,32.56577]
[1778083681437,32.8,81752.46,0.0,0.46986,0.00015,32.57085]
[1778083686547,32.79,81753.35,0.0,0.46999,0.00015,32.57198]
[1778083692238,32.79,81757.69,0.0,0.47062,0.00015,32.5776]
[1778083695855,32.78,81757.94,0.0,0.47066,0.00015,32.5779]
[1778083695870,32.78,81757.94,0.0,0.47066,0.00015,32.5779]
[1778083696135,32.78,81757.94,0.0,0.47066,0.00015,32.5779]
[1778083696166,32.78,81757.94,0.0,0.47066,0.00015,32.5779]
[1778083696617,32.78,81766.15,0.0,0.47187,0.00015,32.58835]
[1778083699288,32.78,81756.49,0.0,0.47044,0.00015,32.57601]
[1778083702975,32.78,81756.49,0.0,0.47044,0.00015,32.57599]
[1778083703316,32.78,81756.94,0.0,0.4705,0.00015,32.57657]
[1778083704272,32.78,81756.94,0.0,0.4705,0.00015,32.57657]
[1778083704659,32.78,81745.99,0.0,0.46888,0.00015,32.56209]
[1778083705878,32.78,81746.04,0.0,0.46889,0.00015,32.56216]
[1778083706830,32.78,81736.35,0.0,0.46745,0.00015,32.54889]
[1778083711841,32.77,81738.35,0.0,0.46774,0.00015,32.55162]
[1778083713294,32.77,81743.72,0.0,0.46853,0.00015,32.55584]
[1778083713836,32.77,81749.39,0.0,0.46937,0.00015,32.56346]
[1778083718864,32.77,81751.15,0.0,0.46962,0.00015,32.56576]
[1778083723883,32.76,81747.36,0.0,0.46905,0.00015,32.56068]
[1778083728893,32.76,81750.09,0.0,0.46946,0.00015,32.5643]
[1778083730771,32.76,81761.0,0.0,0.47107,0.00015,32.57853]
[1778083734096,32.76,81762.65,0.0,0.47132,0.00015,32.58063]
[1778083734135,32.76,81762.65,0.0,0.47132,0.00015,32.58063]
[1778083734150,32.76,81762.65,0.0,0.47132,0.00015,32.58063]
[1778083734537,32.76,81763.65,0.0,0.47147,0.00015,32.58189]
[1778083739570,32.76,81764.09,0.0,0.47153,0.00015,32.58244]
[1778083742322,32.76,81768.22,0.0,0.47214,0.00015,32.58762]
[1778083742407,32.76,81768.22,0.0,0.47214,0.00015,32.58762]
[1778083742666,32.75,81759.73,0.0,0.47088,0.00015,32.57686]
[1778083744605,32.75,81755.78,0.0,0.47029,0.00015,32.57174]
[1778083747338,32.75,81753.5,0.0,0.46995,0.00015,32.56874]
[1778083747403,32.75,81753.5,0.0,0.46995,0.00015,32.56874]
[1778083748633,32.75,81761.08,0.0,0.47107,0.00015,32.57857]
[1778083750647,32.75,81768.42,0.0,0.47216,0.00015,32.58783]
[1778083755683,32.75,81768.73,0.0,0.47221,0.00015,32.5882]
[1778083760717,32.74,81774.46,0.0,0.47305,0.00015,32.59525]
[1778083761672,32.74,81774.46,0.0,0.47305,0.00015,32.59525]
[1778083761810,32.74,81774.46,0.0,0.47305,0.00015,32.59525]
[1778083761850,32.74,81774.46,0.0,0.47305,0.00015,32.59525]
[1778083761889,32.74,81776.09,0.0,0.47329,0.00015,32.59723]
[1778083762145,32.74,81776.09,0.0,0.47329,0.00015,32.59723]
[1778083762332,32.74,81776.09,0.0,0.47329,0.00015,32.59723]
[1778083762504,32.74,81776.09,0.0,0.47329,0.00015,32.59723]
[1778083762811,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083762916,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083762971,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083763012,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083763128,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083763301,32.74,81799.45,0.0,0.47676,0.00015,32.62434]
[1778083763749,32.75,81800.26,0.0,0.47688,0.00015,32.62524]
[1778083764411,32.75,81800.26,0.0,0.47688,0.00015,32.62524]
[1778083764732,32.75,81800.26,0.0,0.47688,0.00015,32.62524]
[1778083764754,32.75,81800.26,0.0,0.47688,0.00015,32.62524]
[1778083764800,32.75,81818.23,0.0,0.47955,0.00015,32.64435]
[1778083764942,32.75,81818.23,0.0,0.47955,0.00015,32.64435]
[1778083765029,32.75,81818.23,0.0,0.47955,0.00015,32.64435]
[1778083766453,32.75,81818.34,0.0,0.47957,0.00015,32.64446]
[1778083766504,32.75,81818.34,0.0,0.47957,0.00015,32.64446]
[1778083766662,32.75,81818.34,0.0,0.47957,0.00015,32.64446]
[1778083766777,32.74,81820.99,0.0,0.47996,0.00015,32.64715]
[1778083768625,32.74,81821.61,0.0,0.48005,0.00015,32.64778]
[1778083768629,32.74,81821.61,0.0,0.48005,0.00015,32.64778]
[1778083768737,32.74,81821.61,0.0,0.48005,0.00015,32.64778]
[1778083768778,32.74,81821.61,0.0,0.48005,0.00015,32.64778]
[1778083768819,32.74,81823.53,0.0,0.48034,0.00015,32.6497]
[1778083771813,32.74,81816.78,0.0,0.47933,0.00015,32.63974]
[1778083772417,32.74,81816.78,0.0,0.47933,0.00015,32.63974]
[1778083772640,32.74,81816.78,0.0,0.47933,0.00015,32.63974]
[1778083772821,32.74,81798.56,0.0,0.47663,0.00015,32.62024]
[1778083774678,32.75,81796.06,0.0,0.47626,0.00015,32.61745]
[1778083774863,32.75,81796.06,0.0,0.47626,0.00015,32.61745]
[1778083774875,32.75,81794.25,0.0,0.47599,0.00015,32.61541]
[1778083774979,32.75,81794.25,0.0,0.47599,0.00015,32.61541]
[1778083775061,32.75,81794.25,0.0,0.47599,0.00015,32.61541]
[1778083775543,32.75,81794.25,0.0,0.47599,0.00015,32.61541]
[1778083775839,32.75,81794.25,0.0,0.47599,0.00015,32.61542]
[1778083778725,32.75,81790.45,0.0,0.47543,0.00015,32.61109]
[1778083778885,32.75,81790.45,0.0,0.47543,0.00015,32.61109]
[1778083778913,32.75,81790.45,0.0,0.47543,0.00015,32.61109]
[1778083778861,32.75,81792.14,0.0,0.47568,0.00015,32.61303]
[1778083780729,32.75,81791.33,0.0,0.47556,0.00015,32.61211]
[1778083780875,32.75,81791.33,0.0,0.47556,0.00015,32.61211]
[1778083785876,32.75,81791.98,0.0,0.47566,0.00015,32.61287]
[1778083790878,32.75,81794.64,0.0,0.47606,0.00015,32.6159]
[1778083793148,32.76,81796.23,0.0,0.47629,0.00015,32.6177]
[1778083793301,32.76,81798.46,0.0,0.47662,0.00015,32.62019]
[1778083796186,32.76,81809.2,0.0,0.47822,0.00015,32.63187]
[1778083800199,32.76,81819.15,0.0,0.4797,0.00015,32.64223]
[1778083803032,32.76,81809.35,0.0,0.47824,0.00015,32.63203]
[1778083808067,32.76,81806.95,0.0,0.47789,0.00015,32.62948]
[1778083813104,32.76,81814.57,0.0,0.47902,0.00015,32.63753]
[1778083816420,32.76,81815.73,0.0,0.47919,0.00015,32.63873]
[1778083816427,32.76,81815.73,0.0,0.47919,0.00015,32.63873]
[1778083816521,32.76,81816.66,0.0,0.47933,0.00015,32.63969]
[1778083822742,32.76,81820.23,0.0,0.47986,0.00015,32.64334]
[1778083827289,32.76,81818.81,0.0,0.47965,0.00015,32.6419]
[1778083827295,32.76,81818.81,0.0,0.47965,0.00015,32.6419]
[1778083827946,32.76,81816.75,0.0,0.47935,0.00015,32.63979]
[1778083832972,32.76,81817.67,0.0,0.47948,0.00015,32.63762]
[1778083837977,32.76,81820.29,0.0,0.47987,0.00015,32.64029]
[1778083842985,32.76,81819.91,0.0,0.47981,0.00015,32.63991]
[1778083847994,32.76,81822.57,0.0,0.48021,0.00015,32.64259]
[1778083852997,32.76,81821.38,0.0,0.48003,0.00015,32.64139]
[1778083854515,32.76,81822.84,0.0,0.48025,0.00015,32.64286]
[1778083854521,32.76,81822.84,0.0,0.48025,0.00015,32.64286]
[1778083854662,32.76,81822.84,0.0,0.48025,0.00015,32.64286]
[1778083854813,32.76,81825.61,0.0,0.48066,0.00015,32.64562]
[1778083855357,32.76,81825.61,0.0,0.48066,0.00015,32.64562]
[1778083855599,32.76,81830.34,0.0,0.48136,0.00015,32.65024]
[1778083857641,32.76,81834.42,0.0,0.48197,0.00015,32.65415]
[1778083858007,32.76,81832.21,0.0,0.48164,0.00015,32.65204]
[1778083859677,32.76,81826.77,0.0,0.48083,0.00015,32.64676]
[1778083861052,32.76,81821.93,0.0,0.48011,0.00015,32.64194]
[1778083866068,32.76,81827.75,0.0,0.48097,0.00015,32.64772]
[1778083870711,32.76,81829.76,0.0,0.48127,0.00015,32.64968]
[1778083870805,32.76,81829.76,0.0,0.48127,0.00015,32.64968]
[1778083870875,32.76,81829.76,0.0,0.48127,0.00015,32.64968]
[1778083870935,32.76,81829.76,0.0,0.48127,0.00015,32.64968]
[1778083871026,32.76,81829.76,0.0,0.48127,0.00015,32.64968]
[1778083871055,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871088,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871119,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871359,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871372,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871816,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871917,32.76,81836.52,0.0,0.48228,0.00015,32.65613]
[1778083871991,32.76,81843.9,0.0,0.48337,0.00015,32.66294]
[1778083874548,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875092,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875108,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875235,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875258,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875309,32.76,81851.71,0.0,0.48453,0.00015,32.66988]
[1778083875556,32.76,81855.03,0.0,0.48502,0.00015,32.67275]
[1778083877199,32.76,81854.29,0.0,0.48491,0.00015,32.67211]
[1778083877444,32.76,81854.29,0.0,0.48491,0.00015,32.67211]
[1778083877470,32.76,81854.29,0.0,0.48491,0.00015,32.67211]
[1778083877890,32.76,81845.49,0.0,0.4836,0.00015,32.66437]
[1778083879921,32.76,81845.49,0.0,0.4836,0.00015,32.66437]
[1778083880005,32.76,81834.22,0.0,0.48193,0.00015,32.65394]
[1778083885217,32.75,81835.45,0.0,0.48211,0.00015,32.65511]
[1778083885964,32.75,81835.45,0.0,0.48211,0.00015,32.65511]
[1778083885998,32.75,81823.68,0.0,0.48036,0.00015,32.64367]
[1778083886634,32.75,81823.68,0.0,0.48036,0.00015,32.64367]
[1778083887970,32.75,81823.68,0.0,0.48036,0.00015,32.64367]
[1778083888980,32.76,81817.48,0.0,0.47944,0.00015,32.6374]
[1778083894859,32.76,81822.37,0.0,0.48017,0.00015,32.63926]
[1778083897047,32.76,81834.4,0.0,0.48196,0.00015,32.65101]
[1778083902242,32.76,81836.54,0.0,0.48227,0.00015,32.65303]
[1778083907623,32.76,81833.66,0.0,0.48185,0.00015,32.65031]
[1778083908066,32.76,81833.66,0.0,0.48185,0.00015,32.65031]
[1778083908289,32.76,81835.02,0.0,0.48205,0.00015,32.6516]
[1778083908340,32.76,81835.02,0.0,0.48205,0.00015,32.6516]
[1778083909217,32.76,81840.19,0.0,0.48282,0.00015,32.65644]
[1778083909227,32.76,81840.19,0.0,0.48282,0.00015,32.65644]
[1778083909231,32.76,81840.19,0.0,0.48282,0.00015,32.65644]
[1778083909795,32.76,81840.19,0.0,0.48282,0.00015,32.65643]
[1778083910204,32.76,81840.19,0.0,0.48282,0.00015,32.65643]
[1778083910802,32.76,81844.05,0.0,0.48339,0.00015,32.65996]
[1778083911904,32.76,81844.05,0.0,0.48339,0.00015,32.65996]
[1778083911909,32.76,81844.05,0.0,0.48339,0.00015,32.65996]
[1778083911938,32.76,81844.05,0.0,0.48339,0.00015,32.65996]
[1778083911973,32.76,81843.39,0.0,0.48329,0.00015,32.65936]
[1778083913891,32.76,81843.32,0.0,0.48328,0.00015,32.6593]
[1778083914153,32.76,81842.85,0.0,0.48321,0.00015,32.65887]
[1778083914157,32.76,81842.85,0.0,0.48321,0.00015,32.65887]
[1778083915028,32.76,81840.22,0.0,0.48282,0.00015,32.65646]
[1778083920489,32.76,81836.95,0.0,0.48233,0.00015,32.65341]
[1778083923041,32.75,81844.71,0.0,0.48348,0.00015,32.66055]
[1778083928058,32.75,81847.68,0.0,0.48392,0.00015,32.66321]
[1778083933084,32.75,81846.58,0.0,0.48376,0.00015,32.66222]
[1778083937758,32.75,81841.3,0.0,0.48297,0.00015,32.65742]
[1778083937994,32.75,81841.85,0.0,0.48305,0.00015,32.65793]
[1778083940012,32.75,81853.35,0.0,0.48476,0.00015,32.66816]
[1778083942030,32.75,81853.72,0.0,0.48482,0.00015,32.66848]
[1778083942192,32.75,81853.28,0.0,0.48475,0.00015,32.6681]
[1778083942420,32.75,81853.28,0.0,0.48475,0.00015,32.6681]
[1778083942580,32.75,81853.28,0.0,0.48475,0.00015,32.6681]
[1778083943159,32.75,81853.28,0.0,0.48475,0.00015,32.6681]
[1778083943030,32.75,81859.52,0.0,0.48568,0.00015,32.67341]
[1778083943309,32.75,81859.52,0.0,0.48568,0.00015,32.67341]
[1778083943355,32.75,81859.52,0.0,0.48568,0.00015,32.67341]
[1778083943389,32.75,81859.52,0.0,0.48568,0.00015,32.67341]
[1778083943480,32.75,81859.52,0.0,0.48568,0.00015,32.67341]
[1778083944133,32.75,81864.99,0.0,0.48649,0.00015,32.67791]
[1778083944385,32.75,81864.99,0.0,0.48649,0.00015,32.67791]
[1778083945045,32.75,81865.17,0.0,0.48652,0.00015,32.67806]
[1778083946647,32.75,81863.59,0.0,0.48628,0.00015,32.67677]
[1778083946699,32.75,81863.59,0.0,0.48628,0.00015,32.67677]
[1778083946752,32.75,81863.59,0.0,0.48628,0.00015,32.67677]
[1778083947059,32.74,81863.46,0.0,0.48626,0.00015,32.67667]
[1778083948281,32.74,81863.16,0.0,0.48622,0.00015,32.67642]
[1778083948287,32.74,81863.16,0.0,0.48622,0.00015,32.67642]
[1778083948359,32.74,81863.16,0.0,0.48622,0.00015,32.67642]
[1778083949097,32.74,81854.68,0.0,0.48496,0.00015,32.6693]
[1778083950512,32.74,81854.21,0.0,0.48488,0.00015,32.66889]
[1778083951150,32.74,81844.75,0.0,0.48348,0.00015,32.65744]
[1778083956177,32.74,81838.09,0.0,0.48248,0.00015,32.65132]
[1778083965343,32.74,81835.27,0.0,0.48206,0.00015,32.64865]
[1778083968860,32.73,81829.3,0.0,0.48117,0.00015,32.64291]
[1778083969216,32.73,81826.08,0.0,0.48069,0.00015,32.63975]
[1778083972234,32.73,81814.47,0.0,0.47897,0.00015,32.62798]
[1778083974924,32.73,81812.06,0.0,0.47861,0.00015,32.62546]
[1778083975221,32.73,81812.59,0.0,0.47869,0.00015,32.62602]
[1778083978869,32.74,81806.75,0.0,0.47782,0.00015,32.61982]
[1778083979232,32.74,81806.09,0.0,0.47773,0.00015,32.61911]
[1778083982201,32.74,81801.94,0.0,0.47711,0.00015,32.6146]
[1778083982716,32.74,81799.01,0.0,0.47668,0.00015,32.61137]
[1778083983213,32.74,81798.87,0.0,0.47666,0.00015,32.61122]
[1778083984138,32.74,81806.55,0.0,0.4778,0.00015,32.61962]
[1778083986198,32.74,81812.0,0.0,0.47861,0.00015,32.62542]
[1778083989222,32.74,81802.2,0.0,0.47716,0.00015,32.61491]
[1778083994229,32.75,81803.53,0.0,0.47736,0.00015,32.61638]
[1778083999229,32.74,81807.98,0.0,0.47802,0.00015,32.62118]
[1778084004250,32.75,81803.18,0.0,0.4773,0.00015,32.616]
[1778084007310,32.74,81800.49,0.0,0.4769,0.00015,32.61304]
[1778084007342,32.74,81800.49,0.0,0.4769,0.00015,32.61304]
[1778084007483,32.74,81800.49,0.0,0.4769,0.00015,32.61304]
[1778084011036,32.74,81797.37,0.0,0.47644,0.00015,32.60958]
[1778084011039,32.74,81797.37,0.0,0.47644,0.00015,32.60958]
[1778084011111,32.74,81799.67,0.0,0.47678,0.00015,32.60902]
[1778084013787,32.74,81799.59,0.0,0.47677,0.00015,32.60893]
[1778084013793,32.74,81799.59,0.0,0.47677,0.00015,32.60893]
[1778084013826,32.74,81802.58,0.0,0.47721,0.00015,32.61222]
[1778084018891,32.75,81795.17,0.0,0.47611,0.00015,32.60401]
[1778084024603,32.75,81797.49,0.0,0.47646,0.00015,32.60661]
[1778084029644,32.75,81803.13,0.0,0.47729,0.00015,32.61283]
[1778084034142,32.74,81803.9,0.0,0.47741,0.00015,32.61367]
[1778084034196,32.74,81803.9,0.0,0.47741,0.00015,32.61367]
[1778084034257,32.75,81795.75,0.0,0.4762,0.00015,32.60465]
[1778084034891,32.75,81795.75,0.0,0.4762,0.00015,32.60465]
[1778084034985,32.75,81780.41,0.0,0.47392,0.00015,32.58687]
[1778084036863,32.75,81780.41,0.0,0.47392,0.00015,32.58688]
[1778084036872,32.75,81780.41,0.0,0.47392,0.00015,32.58688]
[1778084036923,32.75,81765.62,0.0,0.47172,0.00015,32.56872]
[1778084040219,32.74,81764.06,0.0,0.47149,0.00015,32.56675]
[1778084040228,32.74,81764.06,0.0,0.47149,0.00015,32.56675]
[1778084040252,32.74,81764.52,0.0,0.47156,0.00015,32.56732]
[1778084045779,32.74,81758.26,0.0,0.47062,0.00015,32.5593]
[1778084045807,32.74,81758.26,0.0,0.47062,0.00015,32.5593]
[1778084045889,32.74,81758.11,0.0,0.4706,0.00015,32.55909]
[1778084047048,32.74,81758.11,0.0,0.4706,0.00015,32.55909]
[1778084047058,32.74,81758.11,0.0,0.4706,0.00015,32.55909]
[1778084047061,32.74,81758.11,0.0,0.4706,0.00015,32.55909]
[1778084047265,32.74,81759.7,0.0,0.47084,0.00015,32.56114]
[1778084049281,32.74,81768.12,0.0,0.47209,0.00015,32.57181]
[1778084052246,32.74,81758.76,0.0,0.47069,0.00015,32.55991]
[1778084054316,32.74,81753.72,0.0,0.46994,0.00015,32.55334]
[1778084059327,32.73,81753.34,0.0,0.46988,0.00015,32.55281]
[1778084063278,32.73,81760.34,0.0,0.47092,0.00015,32.56189]
[1778084068290,32.73,81754.12,0.0,0.46999,0.00015,32.55379]
[1778084073314,32.73,81758.49,0.0,0.47063,0.00015,32.55635]
[1778084078319,32.72,81759.81,0.0,0.47083,0.00015,32.55803]
[1778084083334,32.72,81758.89,0.0,0.47069,0.00015,32.55682]
[1778084088349,32.72,81759.34,0.0,0.47075,0.00015,32.55738]
[1778084091275,32.71,81744.41,0.0,0.46853,0.00015,32.53759]
[1778084092282,32.71,81744.41,0.0,0.46853,0.00015,32.53759]
[1778084092296,32.71,81744.41,0.0,0.46853,0.00015,32.53759]
[1778084092330,32.71,81744.41,0.0,0.46853,0.00015,32.53759]
[1778084092306,32.71,81739.97,0.0,0.46787,0.00015,32.53151]
[1778084093089,32.71,81740.13,0.0,0.46789,0.00015,32.53173]
[1778084094356,32.71,81740.13,0.0,0.46789,0.00015,32.53173]
[1778084094369,32.71,81740.13,0.0,0.46789,0.00015,32.53173]
[1778084094358,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084094514,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084094535,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084094558,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084094566,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084094760,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084095104,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084095833,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084096352,32.71,81740.27,0.0,0.46791,0.00015,32.53192]
[1778084096110,32.71,81738.8,0.0,0.46769,0.00015,32.52989]
[1778084096434,32.71,81739.04,0.0,0.46773,0.00015,32.53022]
[1778084102306,32.71,81739.31,0.0,0.46777,0.00015,32.53058]
[1778084102314,32.71,81739.31,0.0,0.46777,0.00015,32.53058]
[1778084103349,32.71,81735.81,0.0,0.46724,0.00015,32.52571]
[1778084108374,32.71,81738.98,0.0,0.46771,0.00015,32.53011]
[1778084111410,32.71,81745.98,0.0,0.46875,0.00015,32.53967]
[1778084116439,32.71,81751.08,0.0,0.46951,0.00015,32.54648]
[1778084121443,32.7,81750.62,0.0,0.46943,0.00015,32.54584]
[1778084123375,32.7,81743.03,0.0,0.4683,0.00015,32.5356]
[1778084126073,32.7,81744.19,0.0,0.46848,0.00015,32.53717]
[1778084126236,32.7,81744.19,0.0,0.46848,0.00015,32.53717]
[1778084126334,32.7,81752.54,0.0,0.46972,0.00015,32.54836]
[1778084126680,32.7,81752.54,0.0,0.46972,0.00015,32.54836]
[1778084127336,32.7,81756.5,0.0,0.4703,0.00015,32.55356]
[1778084128797,32.7,81760.25,0.0,0.47086,0.00015,32.55841]
[1778084129346,32.7,81760.86,0.0,0.47095,0.00015,32.55919]
[1778084129584,32.7,81760.86,0.0,0.47095,0.00015,32.55919]
[1778084129633,32.7,81760.86,0.0,0.47095,0.00015,32.55919]
[1778084130140,32.7,81760.86,0.0,0.47095,0.00015,32.55919]
[1778084130222,32.7,81760.86,0.0,0.47095,0.00015,32.55919]
[1778084130353,32.7,81765.92,0.0,0.4717,0.00015,32.56563]
[1778084133371,32.69,81771.53,0.0,0.47253,0.00015,32.56951]
[1778084135011,32.69,81771.99,0.0,0.4726,0.00015,32.57007]
[1778084135018,32.69,81771.99,0.0,0.4726,0.00015,32.57007]
[1778084135385,32.69,81772.37,0.0,0.47265,0.00015,32.57053]
[1778084138567,32.69,81767.31,0.0,0.47189,0.00015,32.56421]
[1778084138584,32.69,81767.31,0.0,0.47189,0.00015,32.56421]
[1778084139415,32.69,81769.18,0.0,0.47217,0.00015,32.56654]
[1778084140424,32.69,81769.18,0.0,0.47217,0.00015,32.56654]
[1778084140439,32.69,81769.18,0.0,0.47217,0.00015,32.56654]
[1778084140528,32.69,81772.45,0.0,0.47266,0.00015,32.57059]
[1778084141428,32.69,81773.51,0.0,0.47281,0.00015,32.57189]
[1778084143080,32.69,81772.54,0.0,0.47267,0.00015,32.57069]
[1778084143441,32.68,81770.92,0.0,0.47243,0.00015,32.56868]
[1778084144896,32.68,81771.21,0.0,0.47247,0.00015,32.56903]
[1778084144994,32.68,81771.72,0.0,0.47254,0.00015,32.56966]
[1778084146618,32.68,81771.58,0.0,0.47252,0.00015,32.56948]
[1778084146625,32.68,81771.58,0.0,0.47252,0.00015,32.56948]
[1778084146912,32.68,81780.42,0.0,0.47384,0.00015,32.58024]
[1778084149816,32.68,81787.78,0.0,0.47493,0.00015,32.58894]
[1778084152506,32.68,81780.37,0.0,0.47383,0.00015,32.58019]
[1778084153513,32.68,81773.14,0.0,0.47275,0.00015,32.57141]
[1778084155178,32.68,81773.14,0.0,0.47275,0.00015,32.57141]
[1778084155213,32.68,81773.14,0.0,0.47275,0.00015,32.57141]
[1778084155246,32.68,81773.14,0.0,0.47275,0.00015,32.57141]
[1778084155342,32.68,81773.14,0.0,0.47275,0.00015,32.57141]
[1778084155438,32.68,81773.3,0.0,0.47278,0.00015,32.57162]
[1778084155629,32.68,81773.3,0.0,0.47278,0.00015,32.57162]
[1778084155746,32.68,81773.3,0.0,0.47278,0.00015,32.57162]
[1778084155966,32.68,81773.3,0.0,0.47278,0.00015,32.57162]
[1778084156195,32.68,81793.87,0.0,0.47584,0.00015,32.59596]
[1778084157286,32.69,81809.46,0.0,0.47816,0.00015,32.61314]
[1778084157942,32.69,81809.46,0.0,0.47816,0.00015,32.61314]
[1778084158051,32.69,81810.63,0.0,0.47834,0.00015,32.61438]
[1778084160556,32.69,81812.86,0.0,0.47867,0.00015,32.61674]
[1778084160562,32.69,81812.86,0.0,0.47867,0.00015,32.61673]
[1778084163096,32.69,81813.35,0.0,0.47874,0.00015,32.61725]
[1778084163105,32.69,81813.35,0.0,0.47874,0.00015,32.61725]
[1778084165136,32.69,81817.45,0.0,0.47935,0.00015,32.62151]
[1778084165462,32.68,81816.78,0.0,0.47925,0.00015,32.62082]
[1778084170491,32.68,81818.44,0.0,0.4795,0.00015,32.62252]
[1778084170754,32.68,81818.44,0.0,0.4795,0.00015,32.62252]
[1778084170838,32.68,81819.02,0.0,0.47958,0.00015,32.62312]
[1778084173113,32.68,81819.02,0.0,0.47958,0.00015,32.62312]
[1778084173461,32.68,81809.49,0.0,0.47817,0.00015,32.61316]
[1778084174435,32.69,81800.72,0.0,0.47686,0.00015,32.60365]
[1778084176474,32.69,81793.85,0.0,0.47584,0.00015,32.59596]
[1778084181478,32.69,81795.62,0.0,0.47611,0.00015,32.59799]
[1778084186510,32.7,81795.52,0.0,0.4761,0.00015,32.5979]
[1778084191518,32.7,81795.18,0.0,0.47605,0.00015,32.59441]
[1778084196537,32.7,81789.58,0.0,0.47522,0.00015,32.58803]
[1778084197306,32.7,81789.58,0.0,0.47522,0.00015,32.58803]
[1778084197334,32.7,81789.58,0.0,0.47522,0.00015,32.58803]
[1778084197469,32.7,81789.58,0.0,0.47522,0.00015,32.58803]
[1778084197478,32.7,81789.58,0.0,0.47522,0.00015,32.58803]
[1778084198453,32.7,81790.35,0.0,0.47534,0.00015,32.58893]
[1778084201476,32.7,81789.69,0.0,0.47524,0.00015,32.58817]
[1778084201765,32.71,81789.12,0.0,0.47515,0.00015,32.58752]
[1778084201972,32.71,81778.83,0.0,0.47362,0.00015,32.57537]
[1778084203555,32.71,81778.83,0.0,0.47362,0.00015,32.57538]
[1778084203866,32.71,81774.48,0.0,0.47298,0.00015,32.57011]
[1778084208902,32.71,81772.77,0.0,0.47273,0.00015,32.56803]
[1778084212269,32.71,81763.52,0.0,0.47135,0.00015,32.55646]
[1778084217964,32.71,81765.46,0.0,0.47165,0.00015,32.55893]
[1778084222999,32.71,81765.74,0.0,0.47169,0.00015,32.55929]
[1778084228034,32.72,81768.87,0.0,0.47216,0.00015,32.56323]
[1778084230381,32.72,81777.03,0.0,0.47337,0.00015,32.57327]
[1778084236090,32.72,81776.6,0.0,0.47331,0.00015,32.57276]
[1778084238105,32.72,81769.47,0.0,0.47225,0.00015,32.564]
[1778084243139,32.72,81767.36,0.0,0.47193,0.00015,32.56136]
[1778084248560,32.72,81765.17,0.0,0.47161,0.00015,32.55859]
[1778084254216,32.72,81767.1,0.0,0.47189,0.00015,32.5579]
[1778084258244,32.72,81778.64,0.0,0.47361,0.00015,32.57211]
[1778084263279,32.72,81779.68,0.0,0.47376,0.00015,32.57337]
[1778084267533,32.72,81779.31,0.0,0.47371,0.00015,32.57293]
[1778084267539,32.72,81779.31,0.0,0.47371,0.00015,32.57293]
[1778084268318,32.72,81777.86,0.0,0.47349,0.00015,32.57118]
[1778084272340,32.72,81774.48,0.0,0.47299,0.00015,32.56708]
[1778084272392,32.72,81770.34,0.0,0.47238,0.00015,32.56198]
[1778084277406,32.72,81768.53,0.0,0.4721,0.00015,32.5597]
[1778084281492,32.72,81760.19,0.0,0.47086,0.00015,32.54912]
[1778084287448,32.71,81757.75,0.0,0.4705,0.00015,32.54595]
[1778084292483,32.71,81759.16,0.0,0.4707,0.00015,32.54776]
[1778084297518,32.71,81756.81,0.0,0.47035,0.00015,32.5447]
[1778084302553,32.71,81755.5,0.0,0.47015,0.00015,32.54297]
[1778084304214,32.71,81753.65,0.0,0.46988,0.00015,32.54054]
[1778084304574,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084304707,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084304727,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084304762,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084304788,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084304826,32.71,81753.52,0.0,0.46986,0.00015,32.54036]
[1778084305576,32.71,81739.93,0.0,0.46784,0.00015,32.52203]
[1778084306424,32.71,81739.93,0.0,0.46784,0.00015,32.52203]
[1778084306429,32.71,81739.93,0.0,0.46784,0.00015,32.52203]
[1778084306439,32.71,81739.93,0.0,0.46784,0.00015,32.52203]
[1778084306585,32.71,81733.6,0.0,0.4669,0.00015,32.51321]
[1778084308427,32.71,81731.93,0.0,0.46665,0.00015,32.51085]
[1778084308443,32.71,81731.93,0.0,0.46665,0.00015,32.51085]
[1778084308598,32.71,81731.93,0.0,0.46665,0.00015,32.51085]
[1778084310674,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084310757,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084310764,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084310812,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084310819,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084310894,32.71,81731.88,0.0,0.46664,0.00015,32.51078]
[1778084311616,32.71,81720.8,0.0,0.46499,0.00015,32.4917]
[1778084312821,32.71,81717.03,0.0,0.46443,0.00015,32.48615]
[1778084312889,32.71,81717.03,0.0,0.46443,0.00015,32.48615]
[1778084312901,32.71,81717.03,0.0,0.46443,0.00015,32.48615]
[1778084313453,32.71,81717.03,0.0,0.46443,0.00015,32.48615]
[1778084313627,32.71,81714.61,0.0,0.46407,0.00015,32.48256]
[1778084315708,32.71,81700.35,0.0,0.46195,0.00015,32.46082]
[1778084318311,32.71,81700.35,0.0,0.46195,0.00015,32.46082]
[1778084318316,32.71,81700.35,0.0,0.46195,0.00015,32.46082]
[1778084318543,32.71,81698.55,0.0,0.46169,0.00015,32.458]
[1778084319540,32.71,81698.55,0.0,0.46169,0.00015,32.458]
[1778084319602,32.71,81697.69,0.0,0.46156,0.00015,32.45664]
[1778084323499,32.71,81696.68,0.0,0.4614,0.00015,32.45504]
[1778084323528,32.7,81699.01,0.0,0.46175,0.00015,32.45868]
[1778084325714,32.7,81706.15,0.0,0.46281,0.00015,32.46973]
[1778084328331,32.71,81719.01,0.0,0.46472,0.00015,32.48906]
[1778084330561,32.71,81722.2,0.0,0.4652,0.00015,32.49374]
[1778084330602,32.71,81724.94,0.0,0.4656,0.00015,32.49772]
[1778084330692,32.71,81724.94,0.0,0.4656,0.00015,32.49772]
[1778084332101,32.71,81730.12,0.0,0.46637,0.00015,32.50516]
[1778084332108,32.71,81730.12,0.0,0.46637,0.00015,32.50516]
[1778084332611,32.71,81734.9,0.0,0.46708,0.00015,32.51191]
[1778084337624,32.7,81737.97,0.0,0.46754,0.00015,32.51618]
[1778084342646,32.7,81738.71,0.0,0.46765,0.00015,32.51719]
[1778084344590,32.7,81730.9,0.0,0.46648,0.00015,32.50623]
[1778084346780,32.7,81724.86,0.0,0.46559,0.00015,32.49757]
[1778084347609,32.7,81715.67,0.0,0.46422,0.00015,32.48409]
[1778084352610,32.71,81715.19,0.0,0.46415,0.00015,32.4834]
[1778084357621,32.71,81714.05,0.0,0.46399,0.00015,32.48174]
[1778084358292,32.71,81707.37,0.0,0.463,0.00015,32.47165]
[1778084358668,32.71,81707.94,0.0,0.46308,0.00015,32.47252]
[1778084362334,32.71,81702.99,0.0,0.46235,0.00015,32.46495]
[1778084362342,32.71,81702.99,0.0,0.46235,0.00015,32.46495]
[1778084362638,32.71,81700.73,0.0,0.46201,0.00015,32.46145]
[1778084367646,32.71,81703.75,0.0,0.46247,0.00015,32.46615]
[1778084372671,32.71,81700.4,0.0,0.46197,0.00015,32.45785]
[1778084377697,32.72,81700.98,0.0,0.46205,0.00015,32.45876]
[1778084382707,32.72,81696.14,0.0,0.46134,0.00015,32.45121]
[1778084387725,32.72,81697.34,0.0,0.46151,0.00015,32.45308]
[1778084392741,32.71,81697.76,0.0,0.46157,0.00015,32.45371]
[1778084394870,32.71,81698.79,0.0,0.46172,0.00015,32.45531]
[1778084397226,32.71,81684.07,0.0,0.45954,0.00015,32.4318]
[1778084397806,32.71,81684.07,0.0,0.45954,0.00015,32.4318]
[1778084398700,32.71,81678.35,0.0,0.45869,0.00015,32.42239]
[1778084399441,32.71,81678.35,0.0,0.45869,0.00015,32.42239]
[1778084399449,32.71,81678.35,0.0,0.45869,0.00015,32.42239]
[1778084399640,32.71,81676.85,0.0,0.45846,0.00015,32.4199]
[1778084401854,32.71,81674.48,0.0,0.45811,0.00015,32.41593]
[1778084402261,32.71,81674.01,0.0,0.45804,0.00015,32.41514]
[1778084403269,32.71,81666.68,0.0,0.45695,0.00015,32.40273]
[1778084403898,32.71,81666.68,0.0,0.45695,0.00015,32.40273]
[1778084403907,32.71,81666.68,0.0,0.45695,0.00015,32.40273]
[1778084404715,32.71,81661.17,0.0,0.45613,0.00015,32.39323]
[1778084408726,32.7,81671.36,0.0,0.45764,0.00015,32.41061]
[1778084413736,32.7,81677.23,0.0,0.4585,0.00015,32.4204]
[1778084418740,32.7,81681.87,0.0,0.45919,0.00015,32.42802]
[1778084420729,32.7,81671.92,0.0,0.45771,0.00015,32.41145]
[1778084425752,32.69,81675.54,0.0,0.45824,0.00015,32.41749]
[1778084428777,32.69,81667.72,0.0,0.45707,0.00015,32.40425]
[1778084433794,32.69,81662.43,0.0,0.45628,0.00015,32.39198]
[1778084434278,32.69,81662.43,0.0,0.45628,0.00015,32.39198]
[1778084434283,32.69,81662.43,0.0,0.45628,0.00015,32.39198]
[1778084434696,32.69,81655.11,0.0,0.45519,0.00015,32.37919]
[1778084438277,32.68,81649.9,0.0,0.45441,0.00015,32.36989]
[1778084438718,32.68,81647.8,0.0,0.4541,0.00015,32.36613]
[1778084443733,32.68,81644.15,0.0,0.45356,0.00015,32.35957]
[1778084448735,32.69,81641.74,0.0,0.45321,0.00015,32.35527]
[1778084453756,32.69,81640.08,0.0,0.45297,0.00015,32.35231]
[1778084458764,32.7,81636.57,0.0,0.45245,0.00015,32.34593]
[1778084463771,32.7,81640.95,0.0,0.45311,0.00015,32.35404]
[1778084468773,32.7,81639.36,0.0,0.45288,0.00015,32.35116]
[1778084468743,32.7,81623.91,0.0,0.45059,0.00015,32.32236]
[1778084468996,32.7,81623.91,0.0,0.45059,0.00015,32.32236]
[1778084469742,32.7,81624.03,0.0,0.45061,0.00015,32.32259]
[1778084470757,32.7,81609.64,0.0,0.44847,0.00015,32.29482]
[1778084473169,32.7,81610.46,0.0,0.4486,0.00015,32.29645]
[1778084473182,32.7,81610.46,0.0,0.4486,0.00015,32.29645]
[1778084473323,32.7,81610.46,0.0,0.4486,0.00015,32.29645]
[1778084473635,32.7,81610.46,0.0,0.4486,0.00015,32.29645]
[1778084473684,32.7,81610.46,0.0,0.4486,0.00015,32.29645]
[1778084473770,32.7,81610.76,0.0,0.44864,0.00015,32.29705]
[1778084474781,32.71,81618.4,0.0,0.44978,0.00015,32.31189]
[1778084479555,32.71,81616.51,0.0,0.4495,0.00015,32.30827]
[1778084479565,32.71,81616.51,0.0,0.4495,0.00015,32.30827]
[1778084479609,32.71,81616.51,0.0,0.4495,0.00015,32.30827]
[1778084479701,32.71,81616.51,0.0,0.4495,0.00015,32.30827]
[1778084479743,32.71,81619.63,0.0,0.44996,0.00015,32.31428]
[1778084480744,32.71,81609.77,0.0,0.4485,0.00015,32.29514]
[1778084482733,32.71,81599.67,0.0,0.447,0.00015,32.27509]
[1778084485133,32.71,81599.13,0.0,0.44692,0.00015,32.27402]
[1778084485157,32.71,81599.13,0.0,0.44692,0.00015,32.27402]
[1778084485768,32.71,81579.45,0.0,0.44401,0.00015,32.23364]
[1778084486214,32.71,81579.45,0.0,0.44401,0.00015,32.23364]
[1778084486402,32.71,81579.45,0.0,0.44401,0.00015,32.23364]
[1778084486609,32.71,81579.45,0.0,0.44401,0.00015,32.23364]
[1778084486728,32.71,81579.45,0.0,0.44401,0.00015,32.23364]
[1778084486671,32.71,81553.43,0.0,0.44016,0.00015,32.17762]
[1778084487053,32.71,81553.43,0.0,0.44016,0.00015,32.17762]
[1778084487152,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084487978,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084487982,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084488230,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084488238,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084488258,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084488302,32.71,81548.03,0.0,0.43936,0.00015,32.16562]
[1778084488397,32.71,81547.12,0.0,0.43923,0.00015,32.16358]
[1778084490909,32.71,81543.14,0.0,0.43864,0.00015,32.15464]
[1778084490913,32.71,81543.14,0.0,0.43864,0.00015,32.15464]
[1778084491796,32.71,81542.03,0.0,0.43847,0.00015,32.14899]
[1778084497480,32.71,81542.19,0.0,0.43849,0.00015,32.14937]
[1778084500816,32.71,81548.07,0.0,0.43936,0.00015,32.16258]
[1778084500824,32.71,81548.07,0.0,0.43936,0.00015,32.16258]
[1778084500839,32.71,81544.96,0.0,0.4389,0.00015,32.15561]
[1778084503431,32.71,81540.43,0.0,0.43824,0.00015,32.14539]
[1778084503439,32.71,81540.43,0.0,0.43824,0.00015,32.14539]
[1778084503745,32.71,81537.32,0.0,0.43778,0.00015,32.13832]
[1778084505032,32.71,81537.75,0.0,0.43784,0.00015,32.1393]
[1778084505797,32.71,81530.54,0.0,0.43678,0.00015,32.12276]
[1778084507745,32.71,81526.33,0.0,0.43615,0.00015,32.113]
[1778084510364,32.71,81529.8,0.0,0.43667,0.00015,32.12109]
[1778084510369,32.71,81529.8,0.0,0.43667,0.00015,32.12109]
[1778084510793,32.71,81529.48,0.0,0.43662,0.00015,32.12038]
[1778084515811,32.71,81533.1,0.0,0.43716,0.00015,32.12878]
[1778084520826,32.71,81538.8,0.0,0.43801,0.00015,32.14187]
[1778084523229,32.71,81542.14,0.0,0.4385,0.00015,32.14947]
[1778084523276,32.72,81541.91,0.0,0.43847,0.00015,32.14896]
[1778084529171,32.72,81540.21,0.0,0.43823,0.00015,32.14518]
[1778084534804,32.72,81541.78,0.0,0.43846,0.00015,32.14879]
[1778084541252,32.72,81543.06,0.0,0.43866,0.00015,32.15177]
[1778084546287,32.72,81542.25,0.0,0.43854,0.00015,32.15001]
[1778084551323,32.73,81544.64,0.0,0.4389,0.00015,32.15231]
[1778084555244,32.73,81544.5,0.0,0.43888,0.00015,32.15204]
[1778084556898,32.73,81555.59,0.0,0.44052,0.00015,32.17672]
[1778084557900,32.73,81547.86,0.0,0.43938,0.00015,32.1596]
[1778084562926,32.73,81545.77,0.0,0.43907,0.00015,32.15498]
[1778084566684,32.73,81546.61,0.0,0.4392,0.00015,32.1569]
[1778084566857,32.73,81562.35,0.0,0.44153,0.00015,32.19158]
[1778084567158,32.73,81562.35,0.0,0.44153,0.00015,32.19158]
[1778084567634,32.73,81562.35,0.0,0.44153,0.00015,32.19158]
[1778084567761,32.73,81562.35,0.0,0.44153,0.00015,32.19158]
[1778084567768,32.73,81562.35,0.0,0.44153,0.00015,32.19158]
[1778084567827,32.73,81564.72,0.0,0.44188,0.00015,32.19672]
[1778084567975,32.73,81564.72,0.0,0.44188,0.00015,32.19672]
[1778084567994,32.73,81564.72,0.0,0.44188,0.00015,32.19672]
[1778084568155,32.73,81564.72,0.0,0.44188,0.00015,32.19672]
[1778084568394,32.73,81564.72,0.0,0.44188,0.00015,32.19672]
[1778084568821,32.73,81551.03,0.0,0.43985,0.00015,32.16677]
[1778084569283,32.73,81551.03,0.0,0.43985,0.00015,32.16677]
[1778084569718,32.73,81546.7,0.0,0.43921,0.00015,32.15712]
[1778084570458,32.73,81546.7,0.0,0.43922,0.00015,32.15713]
[1778084571465,32.73,81537.15,0.0,0.43781,0.00015,32.13558]
[1778084573840,32.74,81532.88,0.0,0.43718,0.00015,32.12583]
[1778084573870,32.74,81532.88,0.0,0.43718,0.00015,32.12583]
[1778084574827,32.73,81535.59,0.0,0.43758,0.00015,32.13202]
[1778084579842,32.73,81540.6,0.0,0.43831,0.00015,32.14337]
[1778084581950,32.73,81532.39,0.0,0.4371,0.00015,32.12459]
[1778084586954,32.73,81530.39,0.0,0.4368,0.00015,32.11993]
[1778084589338,32.73,81530.46,0.0,0.4368,0.00015,32.12006]
[1778084589344,32.73,81530.46,0.0,0.4368,0.00015,32.12006]
[1778084589826,32.73,81529.17,0.0,0.43661,0.00015,32.11707]
[1778084594851,32.73,81529.33,0.0,0.43663,0.00015,32.11739]
[1778084599853,32.73,81532.5,0.0,0.4371,0.00015,32.12466]
[1778084604865,32.72,81533.68,0.0,0.43727,0.00015,32.12728]
[1778084609866,32.72,81534.41,0.0,0.43737,0.00015,32.12888]
[1778084610505,32.72,81534.34,0.0,0.43736,0.00015,32.1287]
[1778084610571,32.72,81534.34,0.0,0.43736,0.00015,32.1287]
[1778084610771,32.72,81534.34,0.0,0.43736,0.00015,32.1287]
[1778084610945,32.72,81534.34,0.0,0.43736,0.00015,32.1287]
[1778084610940,32.72,81541.48,0.0,0.43841,0.00015,32.14496]
[1778084611074,32.72,81541.48,0.0,0.43841,0.00015,32.14496]
[1778084612292,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612312,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612327,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612510,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612527,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612710,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612734,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612912,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612942,32.72,81548.57,0.0,0.43945,0.00015,32.15772]
[1778084612950,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613112,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613146,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613335,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613353,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613435,32.72,81552.64,0.0,0.44005,0.00015,32.16678]
[1778084613760,32.72,81552.47,0.0,0.44003,0.00015,32.1664]
[1778084614167,32.72,81552.47,0.0,0.44003,0.00015,32.1664]
[1778084614292,32.72,81552.47,0.0,0.44003,0.00015,32.1664]
[1778084614890,32.72,81548.27,0.0,0.43941,0.00015,32.15706]
[1778084616220,32.72,81545.94,0.0,0.43906,0.00015,32.15185]
[1778084616225,32.72,81545.94,0.0,0.43906,0.00015,32.15185]
[1778084616858,32.72,81540.32,0.0,0.43823,0.00015,32.13918]
[1778084621865,32.72,81538.12,0.0,0.43791,0.00015,32.13421]
[1778084626911,32.72,81539.87,0.0,0.43817,0.00015,32.13822]
[1778084627889,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628449,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628472,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628610,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628648,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628810,32.72,81550.19,0.0,0.4397,0.00015,32.16141]
[1778084628868,32.72,81550.94,0.0,0.43981,0.00015,32.16308]
[1778084629710,32.72,81550.94,0.0,0.43981,0.00015,32.16308]
[1778084629721,32.72,81550.94,0.0,0.43981,0.00015,32.16308]
[1778084629920,32.72,81552.55,0.0,0.44004,0.00015,32.16664]
[1778084634930,32.72,81551.37,0.0,0.43987,0.00015,32.16402]
[1778084639945,32.72,81551.47,0.0,0.43988,0.00015,32.16423]
[1778084644954,32.72,81550.35,0.0,0.43972,0.00015,32.16173]
[1778084649973,32.72,81556.18,0.0,0.44058,0.00015,32.17461]
[1778084654960,32.72,81565.43,0.0,0.44194,0.00015,32.19472]
[1778084656801,32.72,81565.84,0.0,0.442,0.00015,32.19558]
[1778084657023,32.72,81566.52,0.0,0.4421,0.00015,32.19704]
[1778084657188,32.72,81566.52,0.0,0.4421,0.00015,32.19704]
[1778084657933,32.72,81566.55,0.0,0.44211,0.00015,32.1971]
[1778084660855,32.72,81572.77,0.0,0.44302,0.00015,32.21037]
[1778084661011,32.72,81575.44,0.0,0.44342,0.00015,32.21601]
[1778084664848,32.71,81576.12,0.0,0.44352,0.00015,32.21742]
[1778084664989,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665050,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665182,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665417,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665568,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665710,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665715,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665792,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665809,32.71,81578.74,0.0,0.4439,0.00015,32.22291]
[1778084665967,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666081,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666094,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666285,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666584,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666592,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666694,32.71,81592.9,0.0,0.446,0.00015,32.25217]
[1778084666794,32.71,81607.6,0.0,0.44817,0.00015,32.2816]
[1778084667214,32.71,81610.04,0.0,0.44853,0.00015,32.2864]
[1778084668307,32.71,81610.04,0.0,0.44853,0.00015,32.2864]
[1778084668963,32.71,81604.54,0.0,0.44772,0.00015,32.27556]
[1778084669417,32.71,81604.54,0.0,0.44772,0.00015,32.27556]
[1778084669421,32.71,81604.54,0.0,0.44772,0.00015,32.27556]
[1778084669903,32.71,81604.54,0.0,0.44772,0.00015,32.27556]
[1778084669957,32.71,81600.77,0.0,0.44716,0.00015,32.26802]
[1778084670927,32.71,81600.77,0.0,0.44716,0.00015,32.26802]
[1778084670965,32.71,81600.47,0.0,0.44711,0.00015,32.26739]
[1778084673014,32.71,81600.22,0.0,0.44706,0.00015,32.26371]
[1778084673972,32.71,81600.93,0.0,0.44717,0.00015,32.2651]
[1778084676606,32.7,81601.08,0.0,0.44719,0.00015,32.26535]
[1778084676952,32.7,81600.41,0.0,0.44708,0.00015,32.26399]
[1778084677658,32.7,81591.93,0.0,0.44582,0.00015,32.24681]
[1778084678687,32.7,81591.93,0.0,0.44582,0.00015,32.24681]
[1778084680390,32.7,81586.36,0.0,0.445,0.00015,32.23532]
[1778084685436,32.69,81580.59,0.0,0.44413,0.00015,32.22319]
[1778084690471,32.69,81583.07,0.0,0.44449,0.00015,32.22828]
[1778084695493,32.69,81586.54,0.0,0.44499,0.00015,32.23537]
[1778084700510,32.68,81586.22,0.0,0.44493,0.00015,32.23456]
[1778084705513,32.68,81586.39,0.0,0.44495,0.00015,32.23482]
[1778084710515,32.67,81592.43,0.0,0.44583,0.00015,32.24712]
[1778084712076,32.67,81606.48,0.0,0.44791,0.00015,32.27534]
[1778084714075,32.67,81611.57,0.0,0.44867,0.00015,32.28532]
[1778084716069,32.66,81603.35,0.0,0.44744,0.00015,32.26902]
[1778084718689,32.66,81603.15,0.0,0.4474,0.00015,32.26854]
[1778084718997,32.66,81602.88,0.0,0.44736,0.00015,32.268]
[1778084722502,32.66,81602.49,0.0,0.4473,0.00015,32.26712]
[1778084722662,32.66,81602.36,0.0,0.44728,0.00015,32.26686]
[1778084724289,32.65,81604.89,0.0,0.44765,0.00015,32.27186]
[1778084724545,32.65,81604.89,0.0,0.44765,0.00015,32.27186]
[1778084727889,32.65,81610.72,0.0,0.44851,0.00015,32.28333]
[1778084728076,32.65,81612.85,0.0,0.44882,0.00015,32.28747]
[1778084730057,32.65,81623.43,0.0,0.45039,0.00015,32.30785]
[1778084735359,32.64,81622.52,0.0,0.45024,0.00015,32.3029]
[1778084739781,32.64,81613.74,0.0,0.44893,0.00015,32.28585]
[1778084742671,32.64,81608.9,0.0,0.4482,0.00015,32.27631]
[1778084743896,32.64,81608.9,0.0,0.4482,0.00015,32.27631]
[1778084747158,32.63,81600.27,0.0,0.44692,0.00015,32.25906]
[1778084752165,32.63,81599.46,0.0,0.44679,0.00015,32.25739]
[1778084757167,32.63,81602.47,0.0,0.44724,0.00015,32.26339]
[1778084762185,32.63,81602.34,0.0,0.44721,0.00015,32.26303]
[1778084767194,32.62,81602.19,0.0,0.44717,0.00015,32.26258]
[1778084772881,32.61,81602.15,0.0,0.44715,0.00015,32.26236]
[1778084774033,32.61,81602.15,0.0,0.44715,0.00015,32.26236]
[1778084774134,32.61,81598.57,0.0,0.44662,0.00015,32.25509]
[1778084777520,32.61,81599.68,0.0,0.44678,0.00015,32.25728]
[1778084777916,32.61,81602.82,0.0,0.44724,0.00015,32.26357]
[1778084778502,32.61,81602.82,0.0,0.44724,0.00015,32.26357]
[1778084778523,32.61,81602.82,0.0,0.44724,0.00015,32.26357]
[1778084778924,32.61,81603.0,0.0,0.44726,0.00015,32.2639]
[1778084781100,32.6,81610.03,0.0,0.44831,0.00015,32.27785]
[1778084781167,32.6,81607.07,0.0,0.44786,0.00015,32.27193]
[1778084782195,32.6,81607.07,0.0,0.44786,0.00015,32.27193]
[1778084782952,32.6,81606.99,0.0,0.44785,0.00015,32.27174]
[1778084784749,32.6,81606.49,0.0,0.44777,0.00015,32.27071]
[1778084784978,32.6,81606.49,0.0,0.44777,0.00015,32.27071]
[1778084785069,32.6,81601.37,0.0,0.447,0.00015,32.26044]
[1778084786226,32.6,81601.37,0.0,0.447,0.00015,32.26041]
[1778084787029,32.59,81595.53,0.0,0.44613,0.00015,32.24855]
[1778084789523,32.59,81592.96,0.0,0.44575,0.00015,32.24327]
[1778084790004,32.59,81595.83,0.0,0.44617,0.00015,32.24912]
[1778084790257,32.59,81595.83,0.0,0.44617,0.00015,32.24912]
[1778084790461,32.59,81595.83,0.0,0.44617,0.00015,32.24912]
[1778084791010,32.59,81591.72,0.0,0.44555,0.00015,32.23756]
[1778084793270,32.59,81588.2,0.0,0.44503,0.00015,32.23027]
[1778084794035,32.59,81588.07,0.0,0.44501,0.00015,32.22999]
[1778084794316,32.59,81588.07,0.0,0.44501,0.00015,32.22999]
[1778084795040,32.59,81588.1,0.0,0.44501,0.00015,32.23003]
[1778084801081,32.58,81589.02,0.0,0.44514,0.00015,32.23184]
[1778084806116,32.58,81590.51,0.0,0.44535,0.00015,32.23484]
[1778084811156,32.58,81592.68,0.0,0.44567,0.00015,32.23924]
[1778084811861,32.58,81592.68,0.0,0.44567,0.00015,32.23924]
[1778084812516,32.58,81585.66,0.0,0.44462,0.00015,32.2247]
[1778084817308,32.57,81580.58,0.0,0.44386,0.00015,32.21395]
[1778084818205,32.57,81579.04,0.0,0.44363,0.00015,32.21069]
[1778084820321,32.57,81576.13,0.0,0.44319,0.00015,32.2045]
[1778084820327,32.57,81576.13,0.0,0.44319,0.00015,32.2045]
[1778084821224,32.57,81572.49,0.0,0.44265,0.00015,32.19674]
[1778084822664,32.57,81569.0,0.0,0.44214,0.00015,32.18925]
[1778084822681,32.57,81569.0,0.0,0.44214,0.00015,32.18925]
[1778084823634,32.57,81568.24,0.0,0.44202,0.00015,32.18761]
[1778084823708,32.57,81570.43,0.0,0.44235,0.00015,32.19235]
[1778084824675,32.57,81570.43,0.0,0.44235,0.00015,32.19235]
[1778084824753,32.57,81570.38,0.0,0.44235,0.00015,32.19226]
[1778084830586,32.58,81565.2,0.0,0.44158,0.00015,32.18113]
[1778084835710,32.58,81557.41,0.0,0.44043,0.00015,32.16409]
[1778084837159,32.58,81557.82,0.0,0.44049,0.00015,32.16502]
[1778084838808,32.58,81557.47,0.0,0.44044,0.00015,32.16426]
[1778084838906,32.58,81558.09,0.0,0.44053,0.00015,32.16563]
[1778084843492,32.58,81566.67,0.0,0.44181,0.00015,32.18442]
[1778084847416,32.58,81574.4,0.0,0.44296,0.00015,32.20102]
[1778084852452,32.58,81573.26,0.0,0.44278,0.00015,32.19541]
[1778084855013,32.58,81580.47,0.0,0.44385,0.00015,32.21071]
[1778084855250,32.58,81575.3,0.0,0.44308,0.00015,32.19976]
[1778084857049,32.58,81570.24,0.0,0.44233,0.00015,32.18893]
[1778084857063,32.58,81570.24,0.0,0.44233,0.00015,32.18893]
[1778084857082,32.58,81570.24,0.0,0.44233,0.00015,32.18893]
[1778084857092,32.58,81571.77,0.0,0.44256,0.00015,32.19223]
[1778084863255,32.58,81573.56,0.0,0.44282,0.00015,32.19608]
[1778084863300,32.58,81572.96,0.0,0.44273,0.00015,32.19479]
[1778084863611,32.58,81576.35,0.0,0.44324,0.00015,32.20202]
[1778084866255,32.58,81585.47,0.0,0.44459,0.00015,32.2212]
[1778084871585,32.58,81587.57,0.0,0.4449,0.00015,32.2255]
[1778084876729,32.57,81589.08,0.0,0.44512,0.00015,32.22857]
[1778084882662,32.57,81588.68,0.0,0.44505,0.00015,32.22764]
[1778084887697,32.57,81589.86,0.0,0.44522,0.00015,32.22999]
[1778084893071,32.56,81595.21,0.0,0.44601,0.00015,32.24092]
[1778084893096,32.56,81595.21,0.0,0.44601,0.00015,32.24092]
[1778084893172,32.56,81596.64,0.0,0.44622,0.00015,32.24382]
[1778084898774,32.56,81595.64,0.0,0.44606,0.00015,32.24167]
[1778084903809,32.55,81593.19,0.0,0.44569,0.00015,32.23657]
[1778084908844,32.55,81593.49,0.0,0.44572,0.00015,32.2371]
[1778084913882,32.55,81594.12,0.0,0.4458,0.00015,32.23517]
[1778084918217,32.54,81586.1,0.0,0.4446,0.00015,32.21852]
[1778084923230,32.54,81584.82,0.0,0.44441,0.00015,32.21576]
[1778084928249,32.54,81585.85,0.0,0.44455,0.00015,32.21782]
[1778084930319,32.53,81577.42,0.0,0.44329,0.00015,32.20001]
[1778084931868,32.53,81577.09,0.0,0.44324,0.00015,32.19931]
[1778084932294,32.53,81577.24,0.0,0.44326,0.00015,32.1996]
[1778084937309,32.53,81576.88,0.0,0.4432,0.00015,32.19878]
[1778084942310,32.53,81577.4,0.0,0.44328,0.00015,32.19982]
[1778084947311,32.52,81578.45,0.0,0.44343,0.00015,32.20198]
[1778084952361,32.52,81579.12,0.0,0.44352,0.00015,32.20333]
[1778084953271,32.52,81570.16,0.0,0.44219,0.00015,32.18417]
[1778084955059,32.52,81567.01,0.0,0.44172,0.00015,32.17737]
[1778084955326,32.52,81547.94,0.0,0.43888,0.00015,32.13511]
[1778084955986,32.52,81547.94,0.0,0.43888,0.00015,32.13511]
[1778084956220,32.52,81527.29,0.0,0.43581,0.00015,32.08752]
[1778084956405,32.52,81527.29,0.0,0.43581,0.00015,32.08752]
[1778084956734,32.52,81527.29,0.0,0.43581,0.00015,32.08752]
[1778084957265,32.52,81527.29,0.0,0.43581,0.00015,32.08752]
[1778084957277,32.52,81527.29,0.0,0.43581,0.00015,32.08752]
[1778084957358,32.52,81525.08,0.0,0.43549,0.00015,32.08234]
[1778084957576,32.52,81525.08,0.0,0.43549,0.00015,32.08234]
[1778084958305,32.52,81522.9,0.0,0.43516,0.00015,32.07718]
[1778084958903,32.52,81522.9,0.0,0.43516,0.00015,32.07718]
[1778084959314,32.52,81523.34,0.0,0.43523,0.00015,32.07823]
[1778084963067,32.52,81523.7,0.0,0.43528,0.00015,32.07905]
[1778084963300,32.52,81508.92,0.0,0.43308,0.00015,32.04355]
[1778084964308,32.52,81508.92,0.0,0.43308,0.00015,32.04355]
[1778084964313,32.52,81508.92,0.0,0.43308,0.00015,32.04355]
[1778084964314,32.52,81508.99,0.0,0.43309,0.00015,32.04368]
[1778084969345,32.52,81507.92,0.0,0.43292,0.00015,32.04091]
[1778084974369,32.51,81507.98,0.0,0.4329,0.00015,32.0377]
[1778084979372,32.5,81514.29,0.0,0.43383,0.00015,32.05279]
[1778084983433,32.5,81523.41,0.0,0.43517,0.00015,32.07437]
[1778084987183,32.49,81525.76,0.0,0.43551,0.00015,32.07983]
[1778084987209,32.49,81525.76,0.0,0.43551,0.00015,32.07983]
[1778084987240,32.49,81525.76,0.0,0.43551,0.00015,32.07983]
[1778084987409,32.49,81522.19,0.0,0.43497,0.00015,32.07134]
[1778084988555,32.49,81515.93,0.0,0.43404,0.00015,32.05632]
[1778084988626,32.49,81513.12,0.0,0.43362,0.00015,32.04955]
[1778084989691,32.49,81513.12,0.0,0.43362,0.00015,32.04955]
[1778084989783,32.49,81512.85,0.0,0.43358,0.00015,32.04885]
[1778084990575,32.49,81512.85,0.0,0.43358,0.00015,32.04885]
[1778084990596,32.49,81513.56,0.0,0.43368,0.00015,32.05052]
[1778084995868,32.48,81511.57,0.0,0.43337,0.00015,32.04549]
[1778085001508,32.47,81505.52,0.0,0.43245,0.00015,32.03048]
[1778085007156,32.47,81506.12,0.0,0.43253,0.00015,32.03181]
[1778085009195,32.47,81523.26,0.0,0.43507,0.00015,32.07304]
[1778085009977,32.47,81523.26,0.0,0.43507,0.00015,32.07304]
[1778085009984,32.47,81523.26,0.0,0.43507,0.00015,32.07304]
[1778085010349,32.46,81525.58,0.0,0.43541,0.00015,32.0785]
[1778085012230,32.46,81528.33,0.0,0.43582,0.00015,32.08499]
[1778085013430,32.46,81514.7,0.0,0.43379,0.00015,32.05242]
[1778085014352,32.46,81509.58,0.0,0.43302,0.00015,32.03991]
[1778085016552,32.46,81511.46,0.0,0.43329,0.00015,32.0444]
[1778085018853,32.45,81516.26,0.0,0.434,0.00015,32.05593]
[1778085018899,32.45,81516.26,0.0,0.434,0.00015,32.05593]
[1778085018929,32.45,81516.26,0.0,0.434,0.00015,32.05593]
[1778085018947,32.45,81515.78,0.0,0.43393,0.00015,32.05473]
[1778085019587,32.45,81515.78,0.0,0.43393,0.00015,32.05473]
[1778085019655,32.45,81517.96,0.0,0.43425,0.00015,32.05994]
[1778085022897,32.45,81519.08,0.0,0.43441,0.00015,32.06254]
[1778085023416,32.45,81520.04,0.0,0.43455,0.00015,32.0648]
[1778085028431,32.44,81524.25,0.0,0.43516,0.00015,32.07469]
[1778085029456,32.44,81516.39,0.0,0.43399,0.00015,32.05581]
[1778085034476,32.44,81516.71,0.0,0.43401,0.00015,32.05324]
[1778085039484,32.43,81517.91,0.0,0.43418,0.00015,32.05593]
[1778085042755,32.43,81511.77,0.0,0.43326,0.00015,32.04096]
[1778085042817,32.43,81511.77,0.0,0.43326,0.00015,32.04096]
[1778085043700,32.42,81507.95,0.0,0.43268,0.00015,32.0316]
[1778085043716,32.42,81507.95,0.0,0.43268,0.00015,32.0316]
[1778085043969,32.42,81506.42,0.0,0.43245,0.00015,32.02781]
[1778085045130,32.42,81506.42,0.0,0.43245,0.00015,32.02781]
[1778085045256,32.42,81506.62,0.0,0.43248,0.00015,32.02827]
[1778085050860,32.42,81502.36,0.0,0.43183,0.00015,32.01759]
[1778085056295,32.41,81502.74,0.0,0.43188,0.00015,32.01839]
[1778085061936,32.41,81502.28,0.0,0.4318,0.00015,32.01708]
[1778085065348,32.41,81500.98,0.0,0.4316,0.00015,32.0138]
[1778085065415,32.41,81500.69,0.0,0.43156,0.00015,32.01313]
[1778085070999,32.41,81501.7,0.0,0.43172,0.00015,32.01568]
[1778085073952,32.41,81501.67,0.0,0.43172,0.00015,32.0157]
[1778085074010,32.41,81501.67,0.0,0.43172,0.00015,32.0157]
[1778085075456,32.41,81508.22,0.0,0.43269,0.00015,32.03181]
[1778085079638,32.41,81511.56,0.0,0.43318,0.00015,32.0398]
[1778085080062,32.4,81511.33,0.0,0.43314,0.00015,32.0392]
[1778085085098,32.4,81510.72,0.0,0.43304,0.00015,32.03756]
[1778085091021,32.4,81510.87,0.0,0.43305,0.00015,32.0378]
[1778085092369,32.39,81511.11,0.0,0.43307,0.00015,32.03517]
[1778085092391,32.39,81519.86,0.0,0.43438,0.00015,32.05631]
[1778085095166,32.39,81522.3,0.0,0.43473,0.00015,32.06208]
[1778085095174,32.39,81522.3,0.0,0.43473,0.00015,32.06208]
[1778085095232,32.39,81522.16,0.0,0.43471,0.00015,32.06171]
[1778085100509,32.39,81521.55,0.0,0.43461,0.00015,32.06009]
[1778085103424,32.38,81507.86,0.0,0.43256,0.00015,32.02675]
[1778085103761,32.38,81507.86,0.0,0.43256,0.00015,32.02675]
[1778085104231,32.38,81507.77,0.0,0.43254,0.00015,32.0265]
[1778085104937,32.38,81507.77,0.0,0.43254,0.00015,32.0265]
[1778085104951,32.38,81507.77,0.0,0.43254,0.00015,32.0265]
[1778085105790,32.38,81502.48,0.0,0.43176,0.00015,32.01349]
[1778085105801,32.38,81502.48,0.0,0.43176,0.00015,32.01349]
[1778085106465,32.38,81501.55,0.0,0.43162,0.00015,32.01123]
[1778085112343,32.38,81503.01,0.0,0.43184,0.00015,32.01482]
[1778085115047,32.38,81494.68,0.0,0.4306,0.00015,31.99414]
[1778085120347,32.39,81491.68,0.0,0.43017,0.00015,31.98676]
[1778085121194,32.39,81491.68,0.0,0.43017,0.00015,31.98676]
[1778085122205,32.39,81484.35,0.0,0.42908,0.00015,31.96816]
[1778085122527,32.39,81482.13,0.0,0.42875,0.00015,31.9625]
[1778085124188,32.39,81481.45,0.0,0.42865,0.00015,31.96077]
[1778085124510,32.39,81477.41,0.0,0.42805,0.00015,31.95037]
[1778085125540,32.39,81477.41,0.0,0.42805,0.00015,31.95037]
[1778085125553,32.39,81477.41,0.0,0.42805,0.00015,31.95037]
[1778085126009,32.39,81475.58,0.0,0.42778,0.00015,31.94564]
[1778085126504,32.39,81475.58,0.0,0.42778,0.00015,31.94564]
[1778085126496,32.39,81466.83,0.0,0.42648,0.00015,31.92276]
[1778085127488,32.39,81466.3,0.0,0.4264,0.00015,31.92138]
[1778085127896,32.39,81466.3,0.0,0.4264,0.00015,31.92138]
[1778085127925,32.39,81466.3,0.0,0.4264,0.00015,31.92138]
[1778085128029,32.39,81466.3,0.0,0.4264,0.00015,31.92138]
[1778085130100,32.39,81463.42,0.0,0.42597,0.00015,31.9137]
[1778085130422,32.39,81464.58,0.0,0.42614,0.00015,31.91675]
[1778085131027,32.39,81464.58,0.0,0.42614,0.00015,31.91675]
[1778085131428,32.39,81462.14,0.0,0.42578,0.00015,31.91028]
[1778085133565,32.39,81450.15,0.0,0.42399,0.00015,31.87808]
[1778085134882,32.39,81450.15,0.0,0.42399,0.00015,31.87806]
[1778085134915,32.39,81450.15,0.0,0.42399,0.00015,31.87806]
[1778085135456,32.39,81448.12,0.0,0.42369,0.00015,31.87252]
[1778085137471,32.39,81440.56,0.0,0.42256,0.00015,31.8518]
[1778085138156,32.39,81440.56,0.0,0.42256,0.00015,31.8518]
[1778085138409,32.39,81440.56,0.0,0.42256,0.00015,31.8518]
[1778085138517,32.39,81434.64,0.0,0.42168,0.00015,31.83542]
[1778085139251,32.39,81434.64,0.0,0.42168,0.00015,31.83542]
[1778085139266,32.39,81434.64,0.0,0.42168,0.00015,31.83542]
[1778085140171,32.39,81434.64,0.0,0.42169,0.00015,31.83546]
[1778085140178,32.39,81434.64,0.0,0.42169,0.00015,31.83546]
[1778085140493,32.39,81432.65,0.0,0.42139,0.00015,31.82998]
[1778085141665,32.39,81430.55,0.0,0.42108,0.00015,31.82417]
[1778085141693,32.39,81430.55,0.0,0.42108,0.00015,31.82417]
[1778085142212,32.39,81430.55,0.0,0.42108,0.00015,31.82417]
[1778085146141,32.39,81426.45,0.0,0.42048,0.00015,31.81278]
[1778085151229,32.39,81434.19,0.0,0.42163,0.00015,31.83442]
[1778085156329,32.4,81432.71,0.0,0.42141,0.00015,31.82724]
[1778085157989,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158155,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158235,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158400,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158461,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158555,32.4,81436.6,0.0,0.42199,0.00015,31.83804]
[1778085158514,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085158704,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159503,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159557,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159577,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159587,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159617,32.4,81439.65,0.0,0.42244,0.00015,31.84644]
[1778085159630,32.4,81457.2,0.0,0.42505,0.00015,31.89415]
[1778085159657,32.4,81457.2,0.0,0.42505,0.00015,31.89415]
[1778085159742,32.4,81457.2,0.0,0.42505,0.00015,31.89415]
[1778085160498,32.4,81457.2,0.0,0.42505,0.00015,31.89415]
[1778085160636,32.4,81465.15,0.0,0.42623,0.00015,31.91533]
[1778085160903,32.4,81465.15,0.0,0.42623,0.00015,31.91533]
[1778085160916,32.4,81465.15,0.0,0.42623,0.00015,31.91533]
[1778085161003,32.4,81470.14,0.0,0.42697,0.00015,31.92846]
[1778085162475,32.4,81470.14,0.0,0.42697,0.00015,31.92846]
[1778085162482,32.4,81470.14,0.0,0.42697,0.00015,31.92846]
[1778085162533,32.4,81470.14,0.0,0.42697,0.00015,31.92846]
[1778085162621,32.4,81470.17,0.0,0.42698,0.00015,31.92856]
[1778085164447,32.4,81469.39,0.0,0.42686,0.00015,31.92652]
[1778085164634,32.4,81468.77,0.0,0.42677,0.00015,31.9249]
[1778085167621,32.4,81479.01,0.0,0.4283,0.00015,31.95164]
[1778085167788,32.4,81479.01,0.0,0.4283,0.00015,31.95164]
[1778085168398,32.4,81479.01,0.0,0.4283,0.00015,31.95164]
[1778085168401,32.4,81479.01,0.0,0.4283,0.00015,31.95164]
[1778085168430,32.4,81479.01,0.0,0.4283,0.00015,31.95164]
[1778085168467,32.4,81480.06,0.0,0.42846,0.00015,31.95434]
[1778085170371,32.4,81480.06,0.0,0.42846,0.00015,31.95437]
[1778085170453,32.4,81480.06,0.0,0.42846,0.00015,31.95437]
[1778085170562,32.4,81480.06,0.0,0.42846,0.00015,31.95437]
[1778085170586,32.4,81480.55,0.0,0.42853,0.00015,31.95566]
[1778085173105,32.4,81489.85,0.0,0.42992,0.00015,31.97949]
[1778085178767,32.41,81493.69,0.0,0.43051,0.00015,31.98942]
[1778085183456,32.41,81485.84,0.0,0.42935,0.00015,31.96967]
[1778085186143,32.42,81484.06,0.0,0.42909,0.00015,31.96518]
[1778085186207,32.42,81483.47,0.0,0.42901,0.00015,31.9637]
[1778085188221,32.42,81479.23,0.0,0.42838,0.00015,31.95283]
[1778085188238,32.42,81479.23,0.0,0.42838,0.00015,31.95283]
[1778085188733,32.42,81477.54,0.0,0.42813,0.00015,31.94849]
[1778085189617,32.42,81476.11,0.0,0.42791,0.00015,31.94481]
[1778085194016,32.42,81474.57,0.0,0.42769,0.00015,31.94086]
[1778085194065,32.42,81474.57,0.0,0.42769,0.00015,31.94086]
[1778085194122,32.42,81474.57,0.0,0.42769,0.00015,31.94086]
[1778085194220,32.42,81474.57,0.0,0.42769,0.00015,31.94086]
[1778085194254,32.42,81474.57,0.0,0.42769,0.00015,31.94086]
[1778085194290,32.42,81473.87,0.0,0.42759,0.00015,31.93904]
[1778085195886,32.42,81482.54,0.0,0.42888,0.00015,31.96144]
[1778085197604,32.42,81482.54,0.0,0.42888,0.00015,31.96144]
[1778085199917,32.42,81471.22,0.0,0.4272,0.00015,31.9322]
[1778085203954,32.42,81479.61,0.0,0.42844,0.00015,31.95396]
[1778085208978,32.42,81475.21,0.0,0.42779,0.00015,31.94256]
[1778085209768,32.42,81475.21,0.0,0.42779,0.00015,31.94256]
[1778085209803,32.42,81475.21,0.0,0.42779,0.00015,31.94256]
[1778085210980,32.42,81478.16,0.0,0.42823,0.00015,31.95019]
[1778085211081,32.42,81477.21,0.0,0.42808,0.00015,31.94457]
[1778085212863,32.42,81477.21,0.0,0.42808,0.00015,31.94457]
[1778085213416,32.42,81477.21,0.0,0.42808,0.00015,31.94457]
[1778085213463,32.42,81477.21,0.0,0.42808,0.00015,31.94457]
[1778085213877,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085213957,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085214002,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085214336,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085214370,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085214447,32.42,81483.67,0.0,0.42904,0.00015,31.96118]
[1778085214472,32.42,81492.12,0.0,0.43029,0.00015,31.98263]
[1778085215083,32.42,81492.12,0.0,0.43029,0.00015,31.98263]
[1778085215228,32.42,81492.12,0.0,0.43029,0.00015,31.98263]
[1778085215329,32.42,81496.91,0.0,0.43101,0.00015,31.99464]
[1778085217063,32.42,81496.91,0.0,0.431,0.00015,31.99462]
[1778085217090,32.42,81496.91,0.0,0.431,0.00015,31.99462]
[1778085217239,32.42,81496.91,0.0,0.431,0.00015,31.99462]
[1778085217391,32.42,81496.91,0.0,0.431,0.00015,31.99462]
[1778085217430,32.42,81496.91,0.0,0.431,0.00015,31.99462]
[1778085217469,32.42,81499.09,0.0,0.43133,0.00015,32.00004]
[1778085219107,32.42,81499.64,0.0,0.43141,0.00015,32.00137]
[1778085219111,32.42,81499.64,0.0,0.43141,0.00015,32.00137]
[1778085219237,32.42,81503.77,0.0,0.43202,0.00015,32.01161]
[1778085224256,32.41,81500.71,0.0,0.43156,0.00015,32.00391]
[1778085230135,32.41,81500.95,0.0,0.43158,0.00015,32.00437]
[1778085235169,32.41,81504.57,0.0,0.43211,0.00015,32.01321]
[1778085240205,32.4,81507.24,0.0,0.4325,0.00015,32.01966]
[1778085245668,32.4,81504.43,0.0,0.43208,0.00015,32.01264]
[1778085248273,32.4,81508.92,0.0,0.43274,0.00015,32.02361]
[1778085248369,32.4,81508.92,0.0,0.43274,0.00015,32.02361]
[1778085248677,32.4,81510.84,0.0,0.43302,0.00015,32.02827]
[1778085250769,32.39,81514.02,0.0,0.43349,0.00015,32.03592]
[1778085253529,32.39,81516.1,0.0,0.4338,0.00015,32.04093]
[1778085255717,32.39,81518.43,0.0,0.43414,0.00015,32.04648]
[1778085257255,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257261,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257513,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257524,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257534,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257544,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257564,32.39,81518.38,0.0,0.43413,0.00015,32.04629]
[1778085257688,32.39,81520.23,0.0,0.4344,0.00015,32.05066]
[1778085259530,32.39,81520.23,0.0,0.4344,0.00015,32.05066]
[1778085259602,32.39,81518.27,0.0,0.4341,0.00015,32.04591]
[1778085262240,32.38,81518.46,0.0,0.43413,0.00015,32.04631]
[1778085262279,32.38,81518.46,0.0,0.43413,0.00015,32.04631]
[1778085262359,32.38,81519.7,0.0,0.43431,0.00015,32.04927]
[1778085263706,32.38,81529.32,0.0,0.43575,0.00015,32.07216]
[1778085268025,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268035,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268114,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268372,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268438,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268523,32.38,81531.8,0.0,0.43612,0.00015,32.07798]
[1778085268541,32.38,81536.85,0.0,0.43687,0.00015,32.08979]
[1778085269646,32.38,81536.85,0.0,0.43687,0.00015,32.08979]
[1778085269677,32.38,81540.48,0.0,0.43741,0.00015,32.09824]
[1778085275197,32.39,81538.99,0.0,0.43719,0.00015,32.09176]
[1778085278498,32.39,81549.72,0.0,0.43879,0.00015,32.11634]
[1778085282498,32.39,81552.12,0.0,0.43915,0.00015,32.12176]
[1778085283495,32.39,81552.12,0.0,0.43915,0.00015,32.12176]
[1778085283501,32.39,81552.12,0.0,0.43915,0.00015,32.12176]
[1778085283648,32.39,81551.52,0.0,0.43906,0.00015,32.1204]
[1778085288667,32.39,81547.96,0.0,0.43853,0.00015,32.11236]
[1778085292231,32.39,81546.1,0.0,0.43826,0.00015,32.10817]
[1778085292301,32.39,81546.1,0.0,0.43826,0.00015,32.10817]
[1778085292367,32.39,81546.1,0.0,0.43826,0.00015,32.10817]
[1778085292764,32.39,81558.95,0.0,0.44018,0.00015,32.13718]
[1778085294653,32.39,81556.94,0.0,0.43988,0.00015,32.13272]
[1778085299656,32.39,81557.43,0.0,0.43996,0.00015,32.13391]
[1778085302776,32.39,81546.72,0.0,0.43836,0.00015,32.10973]
[1778085302840,32.39,81546.72,0.0,0.43836,0.00015,32.10973]
[1778085302862,32.39,81546.72,0.0,0.43836,0.00015,32.10973]
[1778085304024,32.39,81546.72,0.0,0.43836,0.00015,32.10973]
[1778085304653,32.39,81545.14,0.0,0.43813,0.00015,32.10613]
[1778085310695,32.39,81545.11,0.0,0.43813,0.00015,32.10609]
[1778085315729,32.4,81547.6,0.0,0.4385,0.00015,32.11179]
[1778085320764,32.4,81547.28,0.0,0.43845,0.00015,32.11107]
[1778085325800,32.4,81549.12,0.0,0.43873,0.00015,32.11526]
[1778085331295,32.39,81542.72,0.0,0.43777,0.00015,32.10061]
[1778085331323,32.39,81542.72,0.0,0.43777,0.00015,32.10061]
[1778085332344,32.39,81540.81,0.0,0.43748,0.00015,32.09304]
[1778085332406,32.39,81539.47,0.0,0.43727,0.00015,32.08993]
[1778085337360,32.39,81523.64,0.0,0.43491,0.00015,32.05266]
[1778085338099,32.39,81523.64,0.0,0.43491,0.00015,32.05266]
[1778085338418,32.39,81523.64,0.0,0.43491,0.00015,32.05266]
[1778085338812,32.39,81518.7,0.0,0.43417,0.00015,32.04081]
[1778085338866,32.39,81518.7,0.0,0.43417,0.00015,32.04081]
[1778085339757,32.39,81516.15,0.0,0.43379,0.00015,32.03466]
[1778085340201,32.39,81516.15,0.0,0.43379,0.00015,32.03466]
[1778085340759,32.39,81513.62,0.0,0.43341,0.00015,32.02851]
[1778085341564,32.39,81513.62,0.0,0.43341,0.00015,32.02851]
[1778085342484,32.39,81509.91,0.0,0.43285,0.00015,32.01945]
[1778085342791,32.39,81506.71,0.0,0.43237,0.00015,32.01156]
[1778085347792,32.39,81503.04,0.0,0.43182,0.00015,32.00242]
[1778085348957,32.38,81502.68,0.0,0.43176,0.00015,32.00143]
[1778085350560,32.38,81502.47,0.0,0.43173,0.00015,32.00091]
[1778085350563,32.38,81502.47,0.0,0.43173,0.00015,32.00091]
[1778085351842,32.38,81501.01,0.0,0.4315,0.00015,31.99719]
[1778085354594,32.38,81502.17,0.0,0.43168,0.00015,32.00004]
[1778085354729,32.38,81502.43,0.0,0.43171,0.00015,32.00066]
[1778085359753,32.37,81502.22,0.0,0.43167,0.00015,31.99998]
[1778085360960,32.37,81503.1,0.0,0.4318,0.00015,32.00214]
[1778085361546,32.37,81503.1,0.0,0.4318,0.00015,32.00214]
[1778085361666,32.37,81503.1,0.0,0.4318,0.00015,32.00214]
[1778085361834,32.37,81503.1,0.0,0.4318,0.00015,32.00214]
[1778085361748,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362184,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362383,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362412,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362439,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362441,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362469,32.37,81492.06,0.0,0.43015,0.00015,31.97447]
[1778085362630,32.37,81475.42,0.0,0.42767,0.00015,31.93184]
[1778085363826,32.37,81475.42,0.0,0.42767,0.00015,31.93184]
[1778085363068,32.37,81475.42,0.0,0.42767,0.00015,31.93184]
[1778085363872,32.37,81475.42,0.0,0.42767,0.00015,31.93184]
[1778085364465,32.37,81475.42,0.0,0.42767,0.00015,31.93184]
[1778085364491,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365064,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365086,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365116,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365144,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365174,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365209,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365718,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365751,32.37,81474.01,0.0,0.42746,0.00015,31.92816]
[1778085365788,32.37,81481.29,0.0,0.42855,0.00015,31.94706]
[1778085367096,32.38,81485.25,0.0,0.42914,0.00015,31.95729]
[1778085368760,32.38,81485.25,0.0,0.42914,0.00015,31.95729]
[1778085368806,32.38,81485.25,0.0,0.42914,0.00015,31.95729]
[1778085369451,32.38,81481.49,0.0,0.42859,0.00015,31.9477]
[1778085371833,32.38,81481.49,0.0,0.42859,0.00015,31.94773]
[1778085371864,32.38,81482.78,0.0,0.42879,0.00015,31.95108]
[1778085373207,32.38,81490.22,0.0,0.42989,0.00015,31.97004]
[1778085378551,32.38,81491.82,0.0,0.43012,0.00015,31.97401]
[1778085379363,32.38,81491.82,0.0,0.43012,0.00015,31.97401]
[1778085379401,32.38,81491.82,0.0,0.43012,0.00015,31.97401]
[1778085379502,32.38,81492.47,0.0,0.43022,0.00015,31.97563]
[1778085380435,32.38,81492.47,0.0,0.43022,0.00015,31.97563]
[1778085380503,32.38,81492.47,0.0,0.43022,0.00015,31.97563]
[1778085380568,32.38,81492.47,0.0,0.43022,0.00015,31.97563]
[1778085381718,32.38,81498.99,0.0,0.43119,0.00015,31.99199]
[1778085381786,32.38,81511.62,0.0,0.43307,0.00015,32.02315]
[1778085382747,32.37,81513.51,0.0,0.43335,0.00015,32.02772]
[1778085382949,32.37,81513.51,0.0,0.43335,0.00015,32.02772]
[1778085383800,32.37,81514.03,0.0,0.43343,0.00015,32.02895]
[1778085386906,32.37,81514.63,0.0,0.43351,0.00015,32.03031]
[1778085386978,32.37,81514.63,0.0,0.43351,0.00015,32.03031]
[1778085388879,32.37,81523.52,0.0,0.43483,0.00015,32.05164]
[1778085393564,32.36,81526.92,0.0,0.43532,0.00015,32.05646]
[1778085393653,32.36,81526.92,0.0,0.43532,0.00015,32.05646]
[1778085393698,32.36,81526.92,0.0,0.43532,0.00015,32.05646]
[1778085393799,32.36,81526.44,0.0,0.43525,0.00015,32.05532]
[1778085396630,32.37,81536.11,0.0,0.4367,0.00015,32.07811]
[1778085398652,32.37,81536.11,0.0,0.4367,0.00015,32.07813]
[1778085398660,32.37,81536.11,0.0,0.4367,0.00015,32.07813]
[1778085398843,32.37,81537.83,0.0,0.43696,0.00015,32.08217]
[1778085399127,32.37,81537.83,0.0,0.43696,0.00015,32.08217]
[1778085399132,32.37,81537.83,0.0,0.43696,0.00015,32.08217]
[1778085399162,32.37,81537.83,0.0,0.43696,0.00015,32.08217]
[1778085399320,32.37,81538.58,0.0,0.43707,0.00015,32.08391]
[1778085401500,32.37,81549.42,0.0,0.43869,0.00015,32.10884]
[1778085402220,32.37,81549.42,0.0,0.43869,0.00015,32.10884]
[1778085402273,32.37,81549.42,0.0,0.43869,0.00015,32.10884]
[1778085402398,32.37,81549.42,0.0,0.43869,0.00015,32.10884]
[1778085402648,32.37,81554.81,0.0,0.4395,0.00015,32.12104]
[1778085405091,32.37,81556.75,0.0,0.4398,0.00015,32.12545]
[1778085405872,32.37,81555.39,0.0,0.4396,0.00015,32.12245]
[1778085410896,32.37,81552.18,0.0,0.43912,0.00015,32.11524]
[1778085415909,32.37,81551.76,0.0,0.43906,0.00015,32.11432]
[1778085420912,32.38,81551.26,0.0,0.43899,0.00015,32.11324]
[1778085425923,32.37,81554.57,0.0,0.43948,0.00015,32.12069]
[1778085427308,32.37,81555.39,0.0,0.4396,0.00015,32.12251]
[1778085427404,32.37,81555.39,0.0,0.4396,0.00015,32.12251]
[1778085427519,32.37,81555.39,0.0,0.4396,0.00015,32.12249]
[1778085432527,32.37,81548.11,0.0,0.43851,0.00015,32.10596]
[1778085432867,32.37,81540.28,0.0,0.43734,0.00015,32.08797]
[1778085437867,32.37,81544.97,0.0,0.43803,0.00015,32.09874]
[1778085442880,32.37,81551.86,0.0,0.43906,0.00015,32.11437]
[1778085445931,32.37,81543.53,0.0,0.43781,0.00015,32.09531]
[1778085450960,32.36,81549.15,0.0,0.43865,0.00015,32.10812]
[1778085453893,32.36,81554.94,0.0,0.43951,0.00015,32.11807]
[1778085453938,32.36,81554.94,0.0,0.43951,0.00015,32.11807]
[1778085454331,32.37,81556.51,0.0,0.43974,0.00015,32.12162]
[1778085454388,32.37,81556.51,0.0,0.43974,0.00015,32.12162]
[1778085454515,32.37,81556.51,0.0,0.43974,0.00015,32.12162]
[1778085454599,32.37,81556.51,0.0,0.43974,0.00015,32.12162]
[1778085454705,32.37,81558.73,0.0,0.44008,0.00015,32.12662]
[1778085455510,32.37,81558.73,0.0,0.44008,0.00015,32.12662]
[1778085455535,32.37,81558.73,0.0,0.44008,0.00015,32.12662]
[1778085455712,32.37,81571.68,0.0,0.44202,0.00015,32.15514]
[1778085456056,32.37,81571.68,0.0,0.44202,0.00015,32.15514]
[1778085456078,32.37,81571.68,0.0,0.44202,0.00015,32.15514]
[1778085456107,32.37,81571.68,0.0,0.44202,0.00015,32.15514]
[1778085456720,32.37,81575.84,0.0,0.44264,0.00015,32.16414]
[1778085457173,32.37,81575.84,0.0,0.44264,0.00015,32.16414]
[1778085457318,32.37,81575.84,0.0,0.44264,0.00015,32.16414]
[1778085457339,32.37,81575.84,0.0,0.44264,0.00015,32.16414]
[1778085457923,32.37,81575.48,0.0,0.44258,0.00015,32.16336]
[1778085458410,32.37,81575.48,0.0,0.44258,0.00015,32.16336]
[1778085458435,32.37,81575.48,0.0,0.44258,0.00015,32.16336]
[1778085458881,32.37,81575.48,0.0,0.44258,0.00015,32.16336]
[1778085458929,32.37,81563.78,0.0,0.44083,0.00015,32.13782]
[1778085459502,32.37,81563.78,0.0,0.44083,0.00015,32.13782]
[1778085459512,32.37,81563.78,0.0,0.44083,0.00015,32.13782]
[1778085459524,32.37,81563.78,0.0,0.44083,0.00015,32.13782]
[1778085459743,32.37,81563.7,0.0,0.44082,0.00015,32.13763]
[1778085460751,32.37,81557.34,0.0,0.43987,0.00015,32.12353]
[1778085461774,32.37,81557.34,0.0,0.43987,0.00015,32.12353]
[1778085461888,32.37,81555.06,0.0,0.43953,0.00015,32.11841]
[1778085463524,32.37,81558.75,0.0,0.44008,0.00015,32.12667]
[1778085463532,32.37,81558.75,0.0,0.44008,0.00015,32.12667]
[1778085463774,32.37,81558.75,0.0,0.44008,0.00015,32.12668]
[1778085468806,32.37,81559.0,0.0,0.44012,0.00015,32.12727]
[1778085473841,32.37,81553.33,0.0,0.43928,0.00015,32.11468]
[1778085478876,32.38,81554.56,0.0,0.43948,0.00015,32.11756]
[1778085483911,32.38,81557.6,0.0,0.43994,0.00015,32.12448]
[1778085488946,32.38,81558.98,0.0,0.44015,0.00015,32.12763]
[1778085492675,32.39,81558.01,0.0,0.44001,0.00015,32.12557]
[1778085492972,32.39,81555.85,0.0,0.43969,0.00015,32.12074]
[1778085493667,32.39,81555.85,0.0,0.43969,0.00015,32.12074]
[1778085493708,32.39,81555.85,0.0,0.43969,0.00015,32.12074]
[1778085493931,32.39,81547.83,0.0,0.43849,0.00015,32.10261]
[1778085494803,32.39,81547.83,0.0,0.43849,0.00015,32.10261]
[1778085494823,32.39,81547.83,0.0,0.43849,0.00015,32.10261]
[1778085494953,32.39,81534.09,0.0,0.43644,0.00015,32.07087]
[1778085494991,32.39,81534.09,0.0,0.43644,0.00015,32.07086]
[1778085500025,32.38,81535.29,0.0,0.43661,0.00015,32.07361]
[1778085503407,32.38,81534.91,0.0,0.43655,0.00015,32.0727]
[1778085504073,32.38,81534.91,0.0,0.43655,0.00015,32.0727]
[1778085504081,32.38,81534.91,0.0,0.43655,0.00015,32.0727]
[1778085504461,32.38,81535.74,0.0,0.43668,0.00015,32.07462]
[1778085504522,32.38,81535.74,0.0,0.43668,0.00015,32.07462]
[1778085504632,32.38,81535.74,0.0,0.43668,0.00015,32.07462]
[1778085504966,32.38,81535.74,0.0,0.43668,0.00015,32.07462]
[1778085504980,32.38,81537.61,0.0,0.43696,0.00015,32.07897]
[1778085505828,32.38,81537.61,0.0,0.43696,0.00015,32.07897]
[1778085505855,32.38,81537.61,0.0,0.43696,0.00015,32.07897]
[1778085505956,32.38,81559.47,0.0,0.44022,0.00015,32.12872]
[1778085506069,32.38,81559.47,0.0,0.44023,0.00015,32.12873]
[1778085507002,32.38,81559.47,0.0,0.44023,0.00015,32.12873]
[1778085507011,32.38,81559.47,0.0,0.44023,0.00015,32.12873]
[1778085507134,32.38,81559.47,0.0,0.44023,0.00015,32.12873]
[1778085507180,32.38,81557.57,0.0,0.43994,0.00015,32.1245]
[1778085508262,32.38,81557.57,0.0,0.43994,0.00015,32.1245]
[1778085508265,32.38,81557.57,0.0,0.43994,0.00015,32.1245]
[1778085508330,32.38,81558.54,0.0,0.44009,0.00015,32.12667]
[1778085511036,32.38,81558.96,0.0,0.44015,0.00015,32.12762]
[1778085511702,32.38,81558.96,0.0,0.44015,0.00015,32.12762]
[1778085513440,32.38,81558.11,0.0,0.44002,0.00015,32.12259]
[1778085519536,32.39,81562.93,0.0,0.44074,0.00015,32.13334]
[1778085520394,32.39,81562.93,0.0,0.44074,0.00015,32.13334]
[1778085523954,32.39,81560.55,0.0,0.44039,0.00015,32.12809]
[1778085529607,32.39,81565.56,0.0,0.44114,0.00015,32.13917]
[1778085530109,32.39,81565.56,0.0,0.44114,0.00015,32.13917]
[1778085531953,32.39,81570.08,0.0,0.44182,0.00015,32.14906]
[1778085532745,32.39,81570.08,0.0,0.44181,0.00015,32.14905]
[1778085534546,32.39,81556.59,0.0,0.4398,0.00015,32.11926]
[1778085536045,32.39,81554.97,0.0,0.43956,0.00015,32.11564]
[1778085536055,32.39,81554.97,0.0,0.43956,0.00015,32.11564]
[1778085536959,32.39,81555.97,0.0,0.43971,0.00015,32.11789]
[1778085541965,32.39,81556.8,0.0,0.43983,0.00015,32.11978]
[1778085545037,32.39,81564.11,0.0,0.44093,0.00015,32.13604]
[1778085550057,32.39,81563.17,0.0,0.44079,0.00015,32.13399]
[1778085555057,32.39,81564.18,0.0,0.44094,0.00015,32.13625]
[1778085560072,32.39,81565.04,0.0,0.44107,0.00015,32.13816]
[1778085565099,32.39,81566.36,0.0,0.44127,0.00015,32.14109]
[1778085565451,32.39,81566.36,0.0,0.44127,0.00015,32.14109]
[1778085565469,32.39,81566.36,0.0,0.44127,0.00015,32.14109]
[1778085569379,32.39,81574.24,0.0,0.44245,0.00015,32.15824]
[1778085569503,32.39,81574.24,0.0,0.44245,0.00015,32.15824]
[1778085569626,32.39,81574.24,0.0,0.44245,0.00015,32.15824]
[1778085570035,32.39,81574.24,0.0,0.44245,0.00015,32.15824]
[1778085570021,32.39,81577.15,0.0,0.44289,0.00015,32.1645]
[1778085570210,32.39,81577.15,0.0,0.44289,0.00015,32.1645]
[1778085570246,32.39,81577.15,0.0,0.44289,0.00015,32.1645]
[1778085571428,32.39,81584.38,0.0,0.44397,0.00015,32.17988]
[1778085571610,32.39,81584.38,0.0,0.44397,0.00015,32.17988]
[1778085571783,32.39,81594.25,0.0,0.44544,0.00015,32.19737]
[1778085573031,32.39,81594.25,0.0,0.44544,0.00015,32.19737]
[1778085573717,32.39,81594.25,0.0,0.44544,0.00015,32.19736]
[1778085573720,32.39,81594.25,0.0,0.44544,0.00015,32.19736]
[1778085574012,32.39,81596.74,0.0,0.44581,0.00015,32.20249]
[1778085575871,32.39,81596.74,0.0,0.44581,0.00015,32.20249]
[1778085575901,32.39,81596.74,0.0,0.44581,0.00015,32.20249]
[1778085575926,32.39,81596.74,0.0,0.44581,0.00015,32.20249]
[1778085576541,32.39,81598.59,0.0,0.44609,0.00015,32.20628]
[1778085576669,32.39,81598.59,0.0,0.44609,0.00015,32.20628]
[1778085576951,32.39,81601.89,0.0,0.44658,0.00015,32.21302]
[1778085579092,32.39,81608.31,0.0,0.44754,0.00015,32.22598]
[1778085580012,32.39,81609.35,0.0,0.4477,0.00015,32.22807]
[1778085582141,32.39,81612.86,0.0,0.44823,0.00015,32.23508]
[1778085582236,32.39,81612.86,0.0,0.44823,0.00015,32.23508]
[1778085582360,32.39,81612.86,0.0,0.44823,0.00015,32.23508]
[1778085583006,32.39,81612.86,0.0,0.44823,0.00015,32.23508]
[1778085583048,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583185,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583222,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583588,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583613,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583648,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583708,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583761,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583789,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583804,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085584013,32.39,81616.9,0.0,0.44883,0.00015,32.24306]
[1778085583827,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584085,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584211,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584236,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584460,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584474,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584481,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584685,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584714,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584718,32.39,81625.65,0.0,0.45014,0.00015,32.26008]
[1778085584723,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085585188,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085585194,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085585222,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085585251,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085586004,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085586023,32.39,81631.07,0.0,0.45096,0.00015,32.27046]
[1778085586028,32.39,81635.61,0.0,0.45164,0.00015,32.27904]
[1778085586382,32.39,81635.61,0.0,0.45164,0.00015,32.27904]
[1778085586387,32.39,81635.61,0.0,0.45164,0.00015,32.27904]
[1778085586393,32.39,81635.61,0.0,0.45164,0.00015,32.27904]
[1778085586631,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587197,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587264,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587280,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587537,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587543,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587581,32.39,81635.83,0.0,0.45167,0.00015,32.27945]
[1778085587711,32.39,81637.33,0.0,0.45189,0.00015,32.28225]
[1778085590493,32.39,81636.0,0.0,0.45169,0.00015,32.27971]
[1778085591224,32.39,81636.18,0.0,0.45171,0.00015,32.28003]
[1778085591258,32.39,81636.18,0.0,0.45171,0.00015,32.28003]
[1778085591666,32.39,81636.32,0.0,0.45173,0.00015,32.28027]
[1778085593229,32.39,81637.13,0.0,0.45185,0.00015,32.28177]
[1778085593681,32.38,81637.13,0.0,0.45185,0.00015,32.28175]
[1778085598715,32.38,81637.99,0.0,0.45197,0.00015,32.28324]
[1778085601793,32.38,81637.98,0.0,0.45196,0.00015,32.28318]
[1778085602158,32.37,81638.39,0.0,0.45202,0.00015,32.28392]
[1778085602743,32.37,81637.78,0.0,0.45193,0.00015,32.28276]
[1778085604950,32.37,81625.08,0.0,0.45002,0.00015,32.25861]
[1778085605389,32.37,81625.08,0.0,0.45002,0.00015,32.25861]
[1778085606082,32.37,81620.77,0.0,0.44938,0.00015,32.25025]
[1778085611087,32.38,81614.58,0.0,0.44845,0.00015,32.23812]
[1778085616907,32.38,81610.24,0.0,0.44781,0.00015,32.22958]
[1778085616986,32.38,81606.91,0.0,0.44731,0.00015,32.22292]
[1778085619788,32.38,81602.68,0.0,0.44668,0.00015,32.21439]
[1778085620011,32.38,81598.98,0.0,0.44612,0.00015,32.20686]
[1778085622699,32.38,81596.99,0.0,0.44583,0.00015,32.20279]
[1778085627919,32.39,81603.06,0.0,0.44674,0.00015,32.21526]
[1778085629650,32.39,81603.17,0.0,0.44676,0.00015,32.21549]
[1778085629682,32.39,81603.17,0.0,0.44676,0.00015,32.21549]
[1778085634919,32.39,81604.29,0.0,0.44693,0.00015,32.21468]
[1778085635007,32.39,81604.29,0.0,0.44693,0.00015,32.21468]
[1778085635935,32.39,81609.08,0.0,0.44765,0.00015,32.22434]
[1778085637740,32.39,81614.18,0.0,0.44841,0.00015,32.2345]
[1778085637760,32.39,81614.18,0.0,0.44841,0.00015,32.2345]
[1778085640624,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085640644,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085640747,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085640849,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085640890,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085640968,32.39,81608.96,0.0,0.44763,0.00015,32.22408]
[1778085641066,32.39,81622.92,0.0,0.44972,0.00015,32.2516]
[1778085642759,32.39,81623.97,0.0,0.44988,0.00015,32.25361]
[1778085642781,32.39,81623.97,0.0,0.44988,0.00015,32.25361]
[1778085643033,32.39,81633.46,0.0,0.4513,0.00015,32.27178]
[1778085643182,32.39,81633.46,0.0,0.4513,0.00015,32.27178]
[1778085643226,32.39,81633.46,0.0,0.4513,0.00015,32.27178]
[1778085643847,32.39,81633.46,0.0,0.4513,0.00015,32.27178]
[1778085644040,32.39,81636.35,0.0,0.45174,0.00015,32.27724]
[1778085645183,32.39,81637.33,0.0,0.45188,0.00015,32.27909]
[1778085645189,32.39,81637.33,0.0,0.45188,0.00015,32.27909]
[1778085646054,32.39,81637.87,0.0,0.45197,0.00015,32.28011]
[1778085646351,32.39,81637.87,0.0,0.45197,0.00015,32.28011]
[1778085647062,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085647159,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085647316,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085647587,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085647741,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085647765,32.39,81639.08,0.0,0.45215,0.00015,32.28238]
[1778085648068,32.39,81646.14,0.0,0.45321,0.00015,32.29545]
[1778085649103,32.39,81646.14,0.0,0.45321,0.00015,32.29545]
[1778085649140,32.39,81646.14,0.0,0.45321,0.00015,32.29545]
[1778085649149,32.39,81652.44,0.0,0.45415,0.00015,32.30691]
[1778085655351,32.39,81651.44,0.0,0.45401,0.00015,32.30512]
[1778085655354,32.39,81651.44,0.0,0.45401,0.00015,32.30512]
[1778085656149,32.39,81651.52,0.0,0.45402,0.00015,32.30527]
[1778085661150,32.39,81654.78,0.0,0.45451,0.00015,32.31116]
[1778085666174,32.4,81655.14,0.0,0.45457,0.00015,32.31182]
[1778085671190,32.4,81658.81,0.0,0.45512,0.00015,32.31838]
[1778085676193,32.4,81658.89,0.0,0.45513,0.00015,32.31854]
[1778085681208,32.4,81658.74,0.0,0.45511,0.00015,32.3183]
[1778085684862,32.4,81658.08,0.0,0.45501,0.00015,32.31714]
[1778085684932,32.4,81658.74,0.0,0.45511,0.00015,32.31832]
[1778085686337,32.4,81665.87,0.0,0.45618,0.00015,32.33086]
[1778085689287,32.4,81669.76,0.0,0.45677,0.00015,32.33761]
[1778085689342,32.4,81669.76,0.0,0.45677,0.00015,32.33761]
[1778085690331,32.4,81671.69,0.0,0.45706,0.00015,32.34093]
[1778085690341,32.4,81671.69,0.0,0.45706,0.00015,32.34093]
[1778085690348,32.4,81671.69,0.0,0.45706,0.00015,32.34093]
[1778085692341,32.4,81674.42,0.0,0.45746,0.00015,32.34246]
[1778085693101,32.4,81676.11,0.0,0.45772,0.00015,32.34534]
[1778085694423,32.4,81676.45,0.0,0.45777,0.00015,32.34591]
[1778085694439,32.4,81676.45,0.0,0.45777,0.00015,32.34591]
[1778085696229,32.4,81677.11,0.0,0.45787,0.00015,32.34703]
[1778085697133,32.4,81679.2,0.0,0.45818,0.00015,32.35055]
[1778085700496,32.4,81681.29,0.0,0.45849,0.00015,32.35405]
[1778085700584,32.4,81681.26,0.0,0.45849,0.00015,32.35401]
[1778085706477,32.4,81677.83,0.0,0.45797,0.00015,32.34824]
[1778085711512,32.4,81678.34,0.0,0.45805,0.00015,32.3491]
[1778085716547,32.4,81682.46,0.0,0.45868,0.00015,32.35606]
[1778085718100,32.4,81682.46,0.0,0.45868,0.00015,32.35606]
[1778085718170,32.41,81689.98,0.0,0.45981,0.00015,32.36849]
[1778085720278,32.41,81690.89,0.0,0.45996,0.00015,32.37008]
[1778085726617,32.42,81682.5,0.0,0.45871,0.00015,32.35636]
[1778085729462,32.42,81677.54,0.0,0.45797,0.00015,32.34805]
[1778085730232,32.42,81673.06,0.0,0.45729,0.00015,32.34045]
[1778085732204,32.42,81665.27,0.0,0.45612,0.00015,32.327]
[1778085737228,32.42,81667.18,0.0,0.45641,0.00015,32.33032]
[1778085742239,32.42,81667.04,0.0,0.45639,0.00015,32.33007]
[1778085746165,32.42,81655.82,0.0,0.4547,0.00015,32.3103]
[1778085751191,32.42,81656.46,0.0,0.4548,0.00015,32.31145]
[1778085756200,32.42,81656.58,0.0,0.45482,0.00015,32.30854]
[1778085757188,32.42,81647.77,0.0,0.45349,0.00015,32.29266]
[1778085757515,32.42,81647.77,0.0,0.45349,0.00015,32.29266]
[1778085757524,32.42,81647.77,0.0,0.45349,0.00015,32.29266]
[1778085758240,32.42,81646.37,0.0,0.45329,0.00015,32.29011]
[1778085763255,32.42,81650.99,0.0,0.45398,0.00015,32.29854]
[1778085767061,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767085,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767110,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767142,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767158,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767205,32.42,81654.41,0.0,0.4545,0.00015,32.30471]
[1778085767274,32.42,81655.85,0.0,0.45471,0.00015,32.30729]
[1778085768915,32.42,81665.01,0.0,0.45609,0.00015,32.32347]
[1778085773949,32.42,81661.25,0.0,0.45552,0.00015,32.31687]
[1778085779254,32.42,81661.57,0.0,0.45557,0.00015,32.31744]
[1778085780942,32.42,81663.36,0.0,0.45584,0.00015,32.32059]
[1778085781174,32.42,81667.76,0.0,0.4565,0.00015,32.32826]
[1778085783341,32.42,81673.93,0.0,0.45743,0.00015,32.33886]
[1778085784285,32.42,81674.6,0.0,0.45753,0.00015,32.34]
[1778085787389,32.42,81676.24,0.0,0.45777,0.00015,32.34277]
[1778085787399,32.42,81676.24,0.0,0.45777,0.00015,32.34277]
[1778085789410,32.42,81676.48,0.0,0.45781,0.00015,32.34318]
[1778085789422,32.42,81676.48,0.0,0.45781,0.00015,32.34318]
[1778085789447,32.42,81676.48,0.0,0.45781,0.00015,32.34318]
[1778085790063,32.42,81676.24,0.0,0.45777,0.00015,32.34278]
[1778085795098,32.42,81677.97,0.0,0.45803,0.00015,32.3457]
[1778085798284,32.42,81677.22,0.0,0.45792,0.00015,32.34444]
[1778085798292,32.43,81676.71,0.0,0.45784,0.00015,32.34358]
[1778085798348,32.43,81676.71,0.0,0.45784,0.00015,32.34358]
[1778085799282,32.43,81676.71,0.0,0.45784,0.00015,32.34358]
[1778085799286,32.43,81676.71,0.0,0.45784,0.00015,32.34358]
[1778085799290,32.43,81685.59,0.0,0.45918,0.00015,32.35842]
[1778085800400,32.43,81687.85,0.0,0.45952,0.00015,32.36214]
[1778085800436,32.43,81687.85,0.0,0.45952,0.00015,32.36214]
[1778085805593,32.43,81684.54,0.0,0.45902,0.00015,32.35672]
[1778085811210,32.43,81682.67,0.0,0.45874,0.00015,32.35051]
[1778085814231,32.43,81690.68,0.0,0.45994,0.00015,32.36371]
[1778085816251,32.43,81682.7,0.0,0.45875,0.00015,32.35059]
[1778085821283,32.43,81681.0,0.0,0.4585,0.00015,32.34779]
[1778085822310,32.43,81665.86,0.0,0.45623,0.00015,32.32197]
[1778085823823,32.43,81665.92,0.0,0.45624,0.00015,32.32208]
[1778085824301,32.43,81663.07,0.0,0.45581,0.00015,32.3171]
[1778085825337,32.43,81663.08,0.0,0.45581,0.00015,32.31712]
[1778085825374,32.43,81663.08,0.0,0.45581,0.00015,32.31712]
[1778085825801,32.43,81663.08,0.0,0.45581,0.00015,32.31712]
[1778085825814,32.43,81663.08,0.0,0.45581,0.00015,32.31712]
[1778085826315,32.43,81663.23,0.0,0.45583,0.00015,32.31737]
[1778085831335,32.43,81663.56,0.0,0.45588,0.00015,32.31794]
[1778085834341,32.43,81656.2,0.0,0.45478,0.00015,32.30493]
[1778085836328,32.43,81648.21,0.0,0.45358,0.00015,32.29054]
[1778085837661,32.43,81643.93,0.0,0.45294,0.00015,32.28271]
[1778085837664,32.43,81643.93,0.0,0.45294,0.00015,32.28271]
[1778085837953,32.43,81642.61,0.0,0.45274,0.00015,32.28028]
[1778085843436,32.44,81643.7,0.0,0.45291,0.00015,32.28233]
[1778085848471,32.44,81646.18,0.0,0.45328,0.00015,32.28691]
[1778085849955,32.44,81646.18,0.0,0.45328,0.00015,32.28691]
[1778085849990,32.44,81646.18,0.0,0.45328,0.00015,32.28691]
[1778085850358,32.44,81647.47,0.0,0.45348,0.00015,32.28927]
[1778085851067,32.44,81647.47,0.0,0.45348,0.00015,32.28927]
[1778085851173,32.44,81648.13,0.0,0.45358,0.00015,32.29048]
[1778085853860,32.44,81652.63,0.0,0.45425,0.00015,32.29863]
[1778085853921,32.44,81654.74,0.0,0.45457,0.00015,32.30242]
[1778085859548,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085860831,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085860942,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085860976,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085861024,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085861095,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085861161,32.44,81659.97,0.0,0.45535,0.00015,32.31172]
[1778085861248,32.44,81660.01,0.0,0.45536,0.00015,32.31178]
[1778085861964,32.44,81669.11,0.0,0.45672,0.00015,32.32766]
[1778085863585,32.44,81671.93,0.0,0.45714,0.00015,32.33251]
[1778085864371,32.44,81671.93,0.0,0.45714,0.00015,32.33251]
[1778085865285,32.44,81681.83,0.0,0.45863,0.00015,32.34924]
[1778085865948,32.44,81681.83,0.0,0.45863,0.00015,32.34924]
[1778085867393,32.44,81690.16,0.0,0.45988,0.00015,32.36298]
[1778085868252,32.44,81690.16,0.0,0.45988,0.00015,32.36298]
[1778085869929,32.44,81692.28,0.0,0.4602,0.00015,32.36645]
[1778085874931,32.45,81691.74,0.0,0.46012,0.00015,32.3625]
[1778085879933,32.45,81695.73,0.0,0.46073,0.00015,32.36899]
[1778085884933,32.45,81688.75,0.0,0.45969,0.00015,32.35775]
[1778085889960,32.46,81685.94,0.0,0.45927,0.00015,32.3532]
[1778085894973,32.46,81680.59,0.0,0.45848,0.00015,32.34437]
[1778085899988,32.46,81678.81,0.0,0.45821,0.00015,32.34142]
[1778085904992,32.47,81676.05,0.0,0.4578,0.00015,32.3368]
[1778085909438,32.47,81668.77,0.0,0.45671,0.00015,32.32439]
[1778085914456,32.47,81664.87,0.0,0.45613,0.00015,32.31762]
[1778085919476,32.47,81665.3,0.0,0.45619,0.00015,32.31836]
[1778085924499,32.47,81665.59,0.0,0.45623,0.00015,32.31885]
[1778085929518,32.46,81663.69,0.0,0.45595,0.00015,32.31552]
[1778085934527,32.46,81663.58,0.0,0.45592,0.00015,32.31217]
[1778085939539,32.46,81665.09,0.0,0.45615,0.00015,32.31479]
[1778085944561,32.46,81664.3,0.0,0.45603,0.00015,32.3134]
[1778085949568,32.46,81665.11,0.0,0.45615,0.00015,32.31479]
[1778085953698,32.46,81666.64,0.0,0.45638,0.00015,32.31744]
[1778085954470,32.46,81660.07,0.0,0.45539,0.00015,32.30595]
[1778085956473,32.46,81659.19,0.0,0.45526,0.00015,32.30439]
[1778085961489,32.46,81665.38,0.0,0.45618,0.00015,32.31524]
[1778085966516,32.46,81664.85,0.0,0.4561,0.00015,32.3143]
[1778085971518,32.46,81665.93,0.0,0.45626,0.00015,32.31617]
[1778085976519,32.46,81666.06,0.0,0.45628,0.00015,32.31638]
[1778085981538,32.46,81668.23,0.0,0.45661,0.00015,32.32014]
[1778085982452,32.46,81677.29,0.0,0.45797,0.00015,32.3356]
[1778085987462,32.46,81680.3,0.0,0.45842,0.00015,32.34067]
[1778085992493,32.46,81676.51,0.0,0.45785,0.00015,32.33119]
[1778085997509,32.46,81674.68,0.0,0.45758,0.00015,32.32811]
[1778086002525,32.46,81675.07,0.0,0.45764,0.00015,32.3288]
[1778086007530,32.46,81675.33,0.0,0.45768,0.00015,32.32926]
[1778086011587,32.46,81667.25,0.0,0.45647,0.00015,32.31542]
[1778086016590,32.46,81670.9,0.0,0.45701,0.00015,32.32171]
[1778086021590,32.46,81666.82,0.0,0.4564,0.00015,32.31466]
[1778086026607,32.46,81666.66,0.0,0.45638,0.00015,32.31437]
[1778086030563,32.46,81674.48,0.0,0.45755,0.00015,32.32779]
[1778086032515,32.46,81682.04,0.0,0.45868,0.00015,32.34051]
[1778086037530,32.46,81682.18,0.0,0.45871,0.00015,32.34076]
[1778086038609,32.46,81674.94,0.0,0.45762,0.00015,32.32861]
[1778086043611,32.46,81672.93,0.0,0.45732,0.00015,32.32519]
[1778086048629,32.46,81672.29,0.0,0.45723,0.00015,32.3241]
[1778086053630,32.46,81675.73,0.0,0.45774,0.00015,32.32682]
[1778086058630,32.47,81680.37,0.0,0.45843,0.00015,32.33465]
[1778086063602,32.47,81670.89,0.0,0.45701,0.00015,32.31862]
[1778086068632,32.47,81675.08,0.0,0.45764,0.00015,32.32577]
[1778086070655,32.47,81666.16,0.0,0.45631,0.00015,32.31047]
[1778086071564,32.47,81658.55,0.0,0.45517,0.00015,32.29712]
[1778086072571,32.47,81649.25,0.0,0.45377,0.00015,32.28045]
[1778086072695,32.47,81649.25,0.0,0.45377,0.00015,32.28045]
[1778086072705,32.47,81649.25,0.0,0.45377,0.00015,32.28045]
[1778086073443,32.47,81648.31,0.0,0.45363,0.00015,32.27875]
[1778086079095,32.47,81654.4,0.0,0.45455,0.00015,32.28975]
[1778086084128,32.47,81659.74,0.0,0.45535,0.00015,32.29924]
[1778086089163,32.47,81662.15,0.0,0.45571,0.00015,32.30347]
[1778086094193,32.47,81661.75,0.0,0.45565,0.00015,32.30276]
[1778086094825,32.47,81658.26,0.0,0.45512,0.00015,32.2966]
[1778086095207,32.47,81657.99,0.0,0.45508,0.00015,32.29613]
[1778086096214,32.47,81650.32,0.0,0.45393,0.00015,32.28239]
[1778086101249,32.47,81642.71,0.0,0.45279,0.00015,32.26851]
[1778086106285,32.47,81640.45,0.0,0.45246,0.00015,32.26435]
[1778086110883,32.47,81642.18,0.0,0.45272,0.00015,32.26756]
[1778086111659,32.47,81640.52,0.0,0.45246,0.00015,32.26136]
[1778086111970,32.47,81640.52,0.0,0.45246,0.00015,32.26136]
[1778086112004,32.47,81640.52,0.0,0.45246,0.00015,32.26136]
[1778086112608,32.47,81639.83,0.0,0.45236,0.00015,32.26007]
[1778086118149,32.47,81637.75,0.0,0.45204,0.00015,32.25613]
[1778086123175,32.46,81633.35,0.0,0.45138,0.00015,32.24783]
[1778086128438,32.46,81625.73,0.0,0.45023,0.00015,32.23327]
[1778086130778,32.46,81628.84,0.0,0.45069,0.00015,32.23921]
[1778086131556,32.46,81628.84,0.0,0.45069,0.00015,32.23921]
[1778086136574,32.46,81633.15,0.0,0.45133,0.00015,32.24733]
[1778086141603,32.45,81632.03,0.0,0.45116,0.00015,32.24516]
[1778086144492,32.45,81631.37,0.0,0.45106,0.00015,32.24387]
[1778086144616,32.45,81631.37,0.0,0.45106,0.00015,32.24387]
[1778086144622,32.45,81632.34,0.0,0.4512,0.00015,32.2457]
[1778086145406,32.45,81632.34,0.0,0.4512,0.00015,32.2457]
[1778086145453,32.45,81632.34,0.0,0.4512,0.00015,32.2457]
[1778086145797,32.45,81632.78,0.0,0.45127,0.00015,32.24652]
[1778086145800,32.45,81632.78,0.0,0.45127,0.00015,32.24652]
[1778086146371,32.45,81632.78,0.0,0.45127,0.00015,32.24652]
[1778086146640,32.45,81647.87,0.0,0.45353,0.00015,32.27453]
[1778086146873,32.45,81647.87,0.0,0.45353,0.00015,32.27453]
[1778086147345,32.45,81647.87,0.0,0.45353,0.00015,32.27453]
[1778086147571,32.45,81647.87,0.0,0.45353,0.00015,32.27453]
[1778086147631,32.45,81656.56,0.0,0.45483,0.00015,32.29018]
[1778086149477,32.45,81656.82,0.0,0.45487,0.00015,32.29065]
[1778086150702,32.45,81662.31,0.0,0.4557,0.00015,32.30036]
[1778086151771,32.45,81662.69,0.0,0.45575,0.00015,32.30102]
[1778086152611,32.45,81662.81,0.0,0.45577,0.00015,32.30123]
[1778086153526,32.45,81662.81,0.0,0.45577,0.00015,32.30123]
[1778086153660,32.45,81659.77,0.0,0.45531,0.00015,32.29588]
[1778086154768,32.45,81659.94,0.0,0.45534,0.00015,32.29618]
[1778086155170,32.45,81659.94,0.0,0.45534,0.00015,32.29618]
[1778086155548,32.45,81659.94,0.0,0.45534,0.00015,32.29618]
[1778086155632,32.45,81655.54,0.0,0.45468,0.00015,32.28837]
[1778086160235,32.45,81655.05,0.0,0.45461,0.00015,32.28751]
[1778086160670,32.45,81654.06,0.0,0.45446,0.00015,32.28574]
[1778086161054,32.45,81654.06,0.0,0.45446,0.00015,32.28574]
[1778086161084,32.45,81654.06,0.0,0.45446,0.00015,32.28574]
[1778086166578,32.45,81651.63,0.0,0.4541,0.00015,32.28139]
[1778086168682,32.45,81643.96,0.0,0.45295,0.00015,32.26744]
[1778086168690,32.45,81643.96,0.0,0.45295,0.00015,32.26744]
[1778086168726,32.45,81633.79,0.0,0.45143,0.00015,32.2485]
[1778086170141,32.45,81631.61,0.0,0.4511,0.00015,32.24437]
[1778086175420,32.45,81632.33,0.0,0.4512,0.00015,32.24256]
[1778086180815,32.45,81627.46,0.0,0.45046,0.00015,32.23326]
[1778086185848,32.45,81631.54,0.0,0.45107,0.00015,32.241]
[1778086188156,32.45,81631.33,0.0,0.45104,0.00015,32.24058]
[1778086188648,32.45,81631.33,0.0,0.45104,0.00015,32.24058]
[1778086188653,32.45,81631.33,0.0,0.45104,0.00015,32.24058]
[1778086188698,32.45,81631.33,0.0,0.45104,0.00015,32.24058]
[1778086188741,32.45,81631.33,0.0,0.45104,0.00015,32.24058]
[1778086188724,32.45,81639.26,0.0,0.45223,0.00015,32.25547]
[1778086188847,32.45,81639.26,0.0,0.45223,0.00015,32.25547]
[1778086189424,32.45,81654.35,0.0,0.45449,0.00015,32.28304]
[1778086189844,32.45,81654.35,0.0,0.45449,0.00015,32.28304]
[1778086189854,32.45,81654.35,0.0,0.45449,0.00015,32.28304]
[1778086189863,32.45,81654.35,0.0,0.45449,0.00015,32.28304]
[1778086190654,32.45,81658.25,0.0,0.45508,0.00015,32.29]
[1778086191225,32.45,81658.25,0.0,0.45508,0.00015,32.29]
[1778086191718,32.45,81662.98,0.0,0.45579,0.00015,32.29834]
[1778086193784,32.45,81664.62,0.0,0.45603,0.00015,32.30121]
[1778086194287,32.45,81667.2,0.0,0.45642,0.00015,32.3057]
[1778086195173,32.45,81667.2,0.0,0.45642,0.00015,32.3057]
[1778086196271,32.45,81672.23,0.0,0.45717,0.00015,32.31436]
[1778086196358,32.45,81674.0,0.0,0.45744,0.00015,32.31737]
[1778086201629,32.45,81678.66,0.0,0.45814,0.00015,32.32526]
[1778086202122,32.45,81676.83,0.0,0.45786,0.00015,32.32217]
[1778086202760,32.45,81676.0,0.0,0.45774,0.00015,32.32077]
[1778086204392,32.45,81674.99,0.0,0.45759,0.00015,32.31906]
[1778086204399,32.45,81674.99,0.0,0.45759,0.00015,32.31906]
[1778086204765,32.45,81675.02,0.0,0.45759,0.00015,32.31911]
[1778086207261,32.45,81676.23,0.0,0.45777,0.00015,32.32116]
[1778086207677,32.45,81676.23,0.0,0.45777,0.00015,32.32116]
[1778086207680,32.45,81676.23,0.0,0.45777,0.00015,32.32116]
[1778086207760,32.45,81676.13,0.0,0.45776,0.00015,32.32099]
[1778086209011,32.45,81682.19,0.0,0.45867,0.00015,32.33116]
[1778086209145,32.45,81691.7,0.0,0.46009,0.00015,32.34679]
[1778086210553,32.45,81692.41,0.0,0.4602,0.00015,32.34795]
[1778086211290,32.45,81692.41,0.0,0.4602,0.00015,32.34795]
[1778086211389,32.45,81690.99,0.0,0.45999,0.00015,32.34566]
[1778086216404,32.45,81684.83,0.0,0.45907,0.00015,32.3356]
[1778086217791,32.45,81673.76,0.0,0.45741,0.00015,32.31703]
[1778086222680,32.45,81675.87,0.0,0.45773,0.00015,32.32063]
[1778086222721,32.45,81675.87,0.0,0.45773,0.00015,32.32063]
[1778086224353,32.45,81674.26,0.0,0.45749,0.00015,32.3179]
[1778086224691,32.45,81672.46,0.0,0.45722,0.00015,32.31484]
[1778086227237,32.45,81677.01,0.0,0.4579,0.00015,32.32257]
[1778086229909,32.46,81687.03,0.0,0.45941,0.00015,32.33928]
[1778086238214,32.46,81691.86,0.0,0.46014,0.00015,32.34412]
[1778086243249,32.47,81690.67,0.0,0.45997,0.00015,32.34225]
[1778086245522,32.47,81692.08,0.0,0.46018,0.00015,32.34455]
[1778086245554,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086245966,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246055,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246371,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246467,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246638,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246762,32.47,81692.19,0.0,0.4602,0.00015,32.34474]
[1778086246787,32.47,81676.0,0.0,0.45777,0.00015,32.31796]
[1778086246970,32.47,81676.0,0.0,0.45777,0.00015,32.31796]
[1778086247151,32.47,81676.0,0.0,0.45777,0.00015,32.31796]
[1778086247278,32.47,81676.01,0.0,0.45777,0.00015,32.31797]
[1778086248599,32.47,81676.01,0.0,0.45777,0.00015,32.31797]
[1778086248634,32.47,81676.22,0.0,0.4578,0.00015,32.31833]
[1778086249822,32.47,81676.22,0.0,0.4578,0.00015,32.31833]
[1778086249825,32.47,81676.22,0.0,0.4578,0.00015,32.31833]
[1778086250732,32.47,81677.99,0.0,0.45807,0.00015,32.32133]
[1778086252063,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252119,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252235,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252265,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252435,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252447,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252455,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252662,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252684,32.47,81680.94,0.0,0.45851,0.00015,32.32628]
[1778086252785,32.47,81686.82,0.0,0.4594,0.00015,32.33602]
[1778086252860,32.47,81686.82,0.0,0.4594,0.00015,32.33602]
[1778086252889,32.47,81686.82,0.0,0.4594,0.00015,32.33602]
[1778086253051,32.47,81686.82,0.0,0.4594,0.00015,32.33602]
[1778086253764,32.47,81688.68,0.0,0.45968,0.00015,32.33907]
[1778086254696,32.47,81688.68,0.0,0.45968,0.00015,32.33907]
[1778086254795,32.47,81688.49,0.0,0.45965,0.00015,32.33877]
[1778086259811,32.48,81681.59,0.0,0.45862,0.00015,32.32743]
[1778086260737,32.48,81680.49,0.0,0.45846,0.00015,32.32561]
[1778086260744,32.48,81680.49,0.0,0.45846,0.00015,32.32561]
[1778086260778,32.48,81680.49,0.0,0.45846,0.00015,32.32561]
[1778086260787,32.48,81680.21,0.0,0.45841,0.00015,32.32515]
[1778086260912,32.48,81680.21,0.0,0.45841,0.00015,32.32515]
[1778086260932,32.48,81680.21,0.0,0.45841,0.00015,32.32515]
[1778086266803,32.48,81686.41,0.0,0.45935,0.00015,32.33547]
[1778086266825,32.48,81686.41,0.0,0.45935,0.00015,32.33547]
[1778086267417,32.48,81688.79,0.0,0.45971,0.00015,32.33939]
[1778086272452,32.49,81689.03,0.0,0.45975,0.00015,32.33984]
[1778086275349,32.49,81688.91,0.0,0.45974,0.00015,32.33967]
[1778086275596,32.49,81688.91,0.0,0.45974,0.00015,32.33967]
[1778086275743,32.49,81688.91,0.0,0.45974,0.00015,32.33967]
[1778086275941,32.49,81690.15,0.0,0.45992,0.00015,32.3417]
[1778086276159,32.49,81690.15,0.0,0.45992,0.00015,32.3417]
[1778086276325,32.49,81690.15,0.0,0.45992,0.00015,32.3417]
[1778086276640,32.49,81690.15,0.0,0.45992,0.00015,32.3417]
[1778086276678,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086276890,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277070,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277155,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277162,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277415,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277501,32.49,81709.83,0.0,0.46287,0.00015,32.37278]
[1778086277573,32.49,81717.25,0.0,0.46399,0.00015,32.38405]
[1778086278107,32.49,81717.25,0.0,0.46399,0.00015,32.38405]
[1778086278786,32.49,81717.25,0.0,0.46399,0.00015,32.38405]
[1778086278833,32.49,81716.85,0.0,0.46393,0.00015,32.38345]
[1778086280824,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086280887,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281297,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281321,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281340,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281356,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281358,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281614,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281647,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281687,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281702,32.49,81742.63,0.0,0.4678,0.00015,32.42068]
[1778086281715,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086281865,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086281893,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086281928,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086281961,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086282033,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086282153,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086282534,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086282556,32.49,81750.74,0.0,0.46901,0.00015,32.43177]
[1778086282621,32.49,81757.27,0.0,0.46999,0.00015,32.44049]
[1778086284558,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086284984,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086285402,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086285464,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086285465,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086285661,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086285852,32.49,81754.9,0.0,0.46964,0.00015,32.43735]
[1778086286574,32.49,81761.3,0.0,0.4706,0.00015,32.44578]
[1778086288017,32.49,81760.48,0.0,0.47048,0.00015,32.44471]
[1778086288394,32.49,81760.48,0.0,0.47048,0.00015,32.44471]
[1778086288399,32.49,81760.48,0.0,0.47048,0.00015,32.44471]
[1778086288792,32.49,81759.05,0.0,0.47027,0.00015,32.44285]
[1778086288860,32.49,81759.05,0.0,0.47027,0.00015,32.44285]
[1778086289848,32.49,81757.36,0.0,0.47001,0.00015,32.44063]
[1778086291606,32.49,81747.34,0.0,0.4685,0.00015,32.42407]
[1778086292793,32.49,81747.34,0.0,0.4685,0.00015,32.42407]
[1778086293296,32.49,81740.95,0.0,0.46754,0.00015,32.41526]
[1778086293428,32.49,81740.95,0.0,0.46754,0.00015,32.41526]
[1778086293509,32.49,81740.95,0.0,0.46754,0.00015,32.41526]
[1778086293635,32.49,81740.95,0.0,0.46754,0.00015,32.41526]
[1778086293814,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086293985,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294077,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294176,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294185,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294238,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294386,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294419,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294427,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294474,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086294628,32.49,81751.91,0.0,0.46919,0.00015,32.43025]
[1778086295635,32.49,81762.08,0.0,0.47072,0.00015,32.44367]
[1778086296780,32.49,81762.08,0.0,0.47072,0.00015,32.44367]
[1778086296858,32.49,81768.1,0.0,0.47162,0.00015,32.45139]
[1778086300536,32.49,81765.95,0.0,0.4713,0.00015,32.44866]
[1778086300813,32.49,81764.53,0.0,0.47109,0.00015,32.44684]
[1778086300892,32.49,81764.53,0.0,0.47109,0.00015,32.44684]
[1778086301781,32.49,81759.79,0.0,0.47037,0.00015,32.44071]
[1778086302894,32.49,81756.78,0.0,0.46992,0.00015,32.43676]
[1778086303691,32.49,81756.6,0.0,0.4699,0.00015,32.43652]
[1778086304552,32.49,81756.6,0.0,0.4699,0.00015,32.43652]
[1778086304802,32.49,81756.83,0.0,0.46993,0.00015,32.43683]
[1778086308160,32.49,81762.23,0.0,0.47074,0.00015,32.4439]
[1778086308598,32.49,81762.23,0.0,0.47074,0.00015,32.4439]
[1778086308610,32.49,81762.23,0.0,0.47074,0.00015,32.4439]
[1778086308616,32.49,81762.23,0.0,0.47074,0.00015,32.4439]
[1778086308819,32.49,81762.23,0.0,0.47074,0.00015,32.4439]
[1778086308738,32.5,81762.23,0.0,0.47075,0.00015,32.44391]
[1778086308907,32.5,81762.23,0.0,0.47075,0.00015,32.44391]
[1778086309010,32.5,81762.23,0.0,0.47075,0.00015,32.44391]
[1778086309043,32.5,81762.23,0.0,0.47075,0.00015,32.44391]
[1778086311499,32.5,81770.12,0.0,0.47193,0.00015,32.454]
[1778086312640,32.5,81764.17,0.0,0.47104,0.00015,32.44643]
[1778086312768,32.5,81761.36,0.0,0.47062,0.00015,32.4428]
[1778086315865,32.5,81753.64,0.0,0.46946,0.00015,32.43265]
[1778086316690,32.5,81753.64,0.0,0.46946,0.00015,32.43265]
[1778086316836,32.5,81750.8,0.0,0.46904,0.00015,32.42884]
[1778086317849,32.5,81743.48,0.0,0.46794,0.00015,32.41886]
[1778086320888,32.5,81736.61,0.0,0.46691,0.00015,32.40927]
[1778086325914,32.5,81733.53,0.0,0.46645,0.00015,32.40491]
[1778086326814,32.5,81733.53,0.0,0.46645,0.00015,32.40491]
[1778086326898,32.5,81727.54,0.0,0.46555,0.00015,32.39628]
[1778086329308,32.5,81726.68,0.0,0.46542,0.00015,32.39504]
[1778086329313,32.5,81726.68,0.0,0.46542,0.00015,32.39504]
[1778086329896,32.5,81726.74,0.0,0.46543,0.00015,32.39513]
[1778086334961,32.51,81722.1,0.0,0.46474,0.00015,32.38834]
[1778086335816,32.51,81722.1,0.0,0.46474,0.00015,32.38834]
[1778086335821,32.51,81722.1,0.0,0.46474,0.00015,32.38834]
[1778086335892,32.51,81717.45,0.0,0.46404,0.00015,32.38142]
[1778086338940,32.51,81713.82,0.0,0.4635,0.00015,32.37597]
[1778086338961,32.51,81713.82,0.0,0.4635,0.00015,32.37597]
[1778086339848,32.51,81711.16,0.0,0.4631,0.00015,32.37193]
[1778086340420,32.51,81711.16,0.0,0.4631,0.00015,32.37193]
[1778086340689,32.51,81710.73,0.0,0.46304,0.00015,32.37128]
[1778086346008,32.51,81712.12,0.0,0.46325,0.00015,32.37341]
[1778086351044,32.51,81720.97,0.0,0.46457,0.00015,32.38357]
[1778086356078,32.51,81721.44,0.0,0.46463,0.00015,32.38424]
[1778086360739,32.51,81717.84,0.0,0.46409,0.00015,32.37887]
[1778086360850,32.51,81717.84,0.0,0.46409,0.00015,32.37887]
[1778086361293,32.5,81718.31,0.0,0.46416,0.00015,32.37956]
[1778086364103,32.5,81717.6,0.0,0.46405,0.00015,32.37849]
[1778086369169,32.5,81719.76,0.0,0.46437,0.00015,32.38168]
[1778086373327,32.5,81719.71,0.0,0.46436,0.00015,32.38158]
[1778086374978,32.5,81716.47,0.0,0.46387,0.00015,32.3767]
[1778086379988,32.49,81714.96,0.0,0.46364,0.00015,32.37437]
[1778086382329,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382342,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382419,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382684,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382830,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382907,32.49,81721.36,0.0,0.4646,0.00015,32.38394]
[1778086382950,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383101,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383345,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383560,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383597,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383735,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383777,32.49,81720.15,0.0,0.46441,0.00015,32.38213]
[1778086383829,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384035,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384078,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384087,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384211,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384229,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384435,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384469,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384471,32.49,81742.2,0.0,0.46772,0.00015,32.41385]
[1778086384720,32.49,81750.67,0.0,0.469,0.00015,32.42544]
[1778086385811,32.49,81750.67,0.0,0.469,0.00015,32.42544]
[1778086385870,32.49,81750.67,0.0,0.469,0.00015,32.42544]
[1778086385954,32.49,81743.94,0.0,0.46799,0.00015,32.41626]
[1778086388419,32.49,81740.45,0.0,0.46746,0.00015,32.41142]
[1778086388425,32.49,81740.45,0.0,0.46746,0.00015,32.41142]
[1778086388798,32.49,81739.57,0.0,0.46733,0.00015,32.4102]
[1778086389546,32.49,81739.57,0.0,0.46733,0.00015,32.4102]
[1778086389975,32.49,81739.79,0.0,0.46737,0.00015,32.41051]
[1778086394991,32.49,81737.34,0.0,0.467,0.00015,32.40709]
[1778086398935,32.49,81731.45,0.0,0.46612,0.00015,32.39872]
[1778086398946,32.49,81731.45,0.0,0.46612,0.00015,32.39872]
[1778086399639,32.5,81732.62,0.0,0.4663,0.00015,32.40041]
[1778086399934,32.5,81732.68,0.0,0.46631,0.00015,32.4005]
[1778086404956,32.5,81730.59,0.0,0.46599,0.00015,32.39751]
[1778086409976,32.5,81733.95,0.0,0.4665,0.00015,32.40233]
[1778086411565,32.5,81734.27,0.0,0.46655,0.00015,32.40279]
[1778086411968,32.5,81726.59,0.0,0.46539,0.00015,32.38859]
[1778086413973,32.5,81722.46,0.0,0.46477,0.00015,32.38253]
[1778086417998,32.5,81713.99,0.0,0.4635,0.00015,32.36982]
[1778086418213,32.5,81713.99,0.0,0.4635,0.00015,32.36982]
[1778086418224,32.5,81713.99,0.0,0.4635,0.00015,32.36982]
[1778086418953,32.49,81714.77,0.0,0.46361,0.00015,32.37099]
[1778086423972,32.49,81715.62,0.0,0.46373,0.00015,32.37221]
[1778086429000,32.48,81713.57,0.0,0.46341,0.00015,32.36903]
[1778086434017,32.47,81709.87,0.0,0.46285,0.00015,32.36329]
[1778086439047,32.47,81713.5,0.0,0.46338,0.00015,32.36877]
[1778086444049,32.46,81717.69,0.0,0.464,0.00015,32.37506]
[1778086449074,32.46,81716.76,0.0,0.46386,0.00015,32.37363]
[1778086454097,32.46,81717.9,0.0,0.46403,0.00015,32.3753]
[1778086459115,32.45,81720.39,0.0,0.4644,0.00015,32.37899]
[1778086462061,32.45,81718.68,0.0,0.46414,0.00015,32.37642]
[1778086462067,32.45,81718.68,0.0,0.46414,0.00015,32.37642]
[1778086462989,32.45,81714.12,0.0,0.46345,0.00015,32.36953]
[1778086467992,32.45,81710.64,0.0,0.46292,0.00015,32.36419]
[1778086470439,32.45,81706.76,0.0,0.46234,0.00015,32.35817]
[1778086470450,32.45,81706.76,0.0,0.46234,0.00015,32.35817]
[1778086470987,32.45,81703.02,0.0,0.46177,0.00015,32.35233]
[1778086473037,32.45,81693.13,0.0,0.46029,0.00015,32.33346]
[1778086478059,32.45,81691.91,0.0,0.46011,0.00015,32.33152]
[1778086482967,32.46,81680.7,0.0,0.45843,0.00015,32.31312]
[1778086486995,32.46,81673.31,0.0,0.45732,0.00015,32.30066]
[1778086488649,32.46,81669.0,0.0,0.45668,0.00015,32.29327]
[1778086489035,32.46,81659.22,0.0,0.45521,0.00015,32.27618]
[1778086489760,32.46,81659.22,0.0,0.45521,0.00015,32.27618]
[1778086489768,32.46,81659.22,0.0,0.45521,0.00015,32.27618]
[1778086490022,32.46,81659.22,0.0,0.45521,0.00015,32.27618]
[1778086495052,32.46,81660.57,0.0,0.45541,0.00015,32.27856]
[1778086500087,32.46,81660.69,0.0,0.45543,0.00015,32.27878]
[1778086503232,32.46,81654.12,0.0,0.45445,0.00015,32.2671]
[1778086504163,32.46,81652.18,0.0,0.45415,0.00015,32.26361]
[1778086505919,32.46,81652.77,0.0,0.45424,0.00015,32.26466]
[1778086505928,32.46,81652.77,0.0,0.45424,0.00015,32.26466]
[1778086506133,32.46,81658.3,0.0,0.45507,0.00015,32.27454]
[1778086508148,32.46,81650.14,0.0,0.45385,0.00015,32.25992]
[1778086511185,32.46,81641.87,0.0,0.45261,0.00015,32.24476]
[1778086516206,32.45,81636.35,0.0,0.45177,0.00015,32.23444]
[1778086516495,32.45,81636.35,0.0,0.45177,0.00015,32.23444]
[1778086516508,32.45,81636.35,0.0,0.45177,0.00015,32.23444]
[1778086517157,32.45,81636.78,0.0,0.45184,0.00015,32.23524]
[1778086522174,32.45,81636.3,0.0,0.45176,0.00015,32.2343]
[1778086522544,32.45,81636.6,0.0,0.4518,0.00015,32.23486]
[1778086522560,32.45,81636.6,0.0,0.4518,0.00015,32.23486]
[1778086522883,32.45,81636.6,0.0,0.4518,0.00015,32.23486]
[1778086523216,32.45,81636.6,0.0,0.4518,0.00015,32.23486]
[1778086523043,32.45,81637.75,0.0,0.45198,0.00015,32.237]
[1778086523414,32.45,81637.75,0.0,0.45198,0.00015,32.237]
[1778086523444,32.45,81637.75,0.0,0.45198,0.00015,32.237]
[1778086523807,32.45,81637.75,0.0,0.45198,0.00015,32.237]
[1778086524060,32.45,81637.75,0.0,0.45198,0.00015,32.237]
[1778086524161,32.45,81643.92,0.0,0.4529,0.00015,32.24842]
[1778086525059,32.45,81643.92,0.0,0.4529,0.00015,32.24842]
[1778086525212,32.45,81654.65,0.0,0.45451,0.00015,32.2679]
[1778086527217,32.45,81657.34,0.0,0.45491,0.00015,32.27267]
[1778086527293,32.45,81657.34,0.0,0.45491,0.00015,32.27267]
[1778086527346,32.45,81652.35,0.0,0.45416,0.00015,32.26374]
[1778086528421,32.45,81652.35,0.0,0.45416,0.00015,32.26374]
[1778086528900,32.45,81652.35,0.0,0.45416,0.00015,32.26374]
[1778086529028,32.45,81652.35,0.0,0.45416,0.00015,32.26374]
[1778086529080,32.45,81648.59,0.0,0.45359,0.00015,32.25691]
[1778086530010,32.45,81648.59,0.0,0.45359,0.00015,32.25691]
[1778086535145,32.44,81642.24,0.0,0.45263,0.00015,32.24207]
[1778086535195,32.44,81641.02,0.0,0.45245,0.00015,32.23979]
[1778086538361,32.44,81649.12,0.0,0.45366,0.00015,32.25462]
[1778086542620,32.44,81652.46,0.0,0.45415,0.00015,32.26062]
[1778086547635,32.43,81651.41,0.0,0.45399,0.00015,32.25865]
[1778086550905,32.43,81653.09,0.0,0.45424,0.00015,32.26166]
[1778086550925,32.43,81653.09,0.0,0.45424,0.00015,32.26166]
[1778086551209,32.43,81654.31,0.0,0.45442,0.00015,32.26384]
[1778086552217,32.43,81661.46,0.0,0.45549,0.00015,32.27657]
[1778086554698,32.43,81665.16,0.0,0.45605,0.00015,32.28306]
[1778086554758,32.43,81665.16,0.0,0.45605,0.00015,32.28306]
[1778086555231,32.43,81665.21,0.0,0.45606,0.00015,32.28315]
[1778086556890,32.43,81674.49,0.0,0.45745,0.00015,32.29915]
[1778086562530,32.43,81672.21,0.0,0.45711,0.00015,32.29525]
[1778086566231,32.43,81672.24,0.0,0.45711,0.00015,32.2953]
[1778086566294,32.43,81670.14,0.0,0.4568,0.00015,32.29169]
[1778086567155,32.43,81670.14,0.0,0.4568,0.00015,32.29169]
[1778086567207,32.43,81670.14,0.0,0.4568,0.00015,32.29169]
[1778086567216,32.43,81671.78,0.0,0.45704,0.00015,32.29451]
[1778086569582,32.43,81682.22,0.0,0.45861,0.00015,32.31216]
[1778086571582,32.43,81682.07,0.0,0.45859,0.00015,32.31192]
[1778086571760,32.43,81682.07,0.0,0.45859,0.00015,32.31192]
[1778086571798,32.43,81682.07,0.0,0.45859,0.00015,32.31192]
[1778086573595,32.43,81684.76,0.0,0.459,0.00015,32.3164]
[1778086573612,32.43,81684.76,0.0,0.459,0.00015,32.3164]
[1778086579652,32.44,81685.64,0.0,0.45913,0.00015,32.3179]
[1778086581989,32.44,81686.74,0.0,0.4593,0.00015,32.31972]
[1778086587009,32.44,81681.45,0.0,0.45851,0.00015,32.311]
[1778086592036,32.44,81681.49,0.0,0.45852,0.00015,32.30797]
[1778086597052,32.44,81675.73,0.0,0.45766,0.00015,32.29831]
[1778086602055,32.45,81679.45,0.0,0.45822,0.00015,32.30463]
[1778086606004,32.45,81679.45,0.0,0.45822,0.00015,32.30466]
[1778086606028,32.45,81679.45,0.0,0.45822,0.00015,32.30466]
[1778086606237,32.45,81679.45,0.0,0.45822,0.00015,32.30466]
[1778086606270,32.45,81679.45,0.0,0.45822,0.00015,32.30466]
[1778086606111,32.45,81682.9,0.0,0.45874,0.00015,32.31043]
[1778086607240,32.45,81690.54,0.0,0.45989,0.00015,32.32301]
[1778086608059,32.45,81690.54,0.0,0.45989,0.00015,32.32301]
[1778086608067,32.45,81690.54,0.0,0.45989,0.00015,32.32301]
[1778086608092,32.45,81693.24,0.0,0.4603,0.00015,32.3274]
[1778086613891,32.46,81689.66,0.0,0.45977,0.00015,32.32166]
[1778086619933,32.46,81690.31,0.0,0.45987,0.00015,32.32279]
[1778086620907,32.46,81690.31,0.0,0.45987,0.00015,32.32279]
[1778086621111,32.46,81690.31,0.0,0.45987,0.00015,32.32279]
[1778086621148,32.46,81690.31,0.0,0.45987,0.00015,32.32279]
[1778086621212,32.46,81689.88,0.0,0.45981,0.00015,32.3221]
[1778086623973,32.46,81682.14,0.0,0.45865,0.00015,32.30932]
[1778086624818,32.46,81682.14,0.0,0.45865,0.00015,32.30932]
[1778086625186,32.46,81682.34,0.0,0.45868,0.00015,32.30968]
[1778086625706,32.46,81682.34,0.0,0.45868,0.00015,32.30968]
[1778086626200,32.46,81682.34,0.0,0.45868,0.00015,32.30968]
[1778086626239,32.46,81678.01,0.0,0.45803,0.00015,32.30245]
[1778086628230,32.47,81670.49,0.0,0.4569,0.00015,32.28968]
[1778086633253,32.47,81672.86,0.0,0.45726,0.00015,32.29375]
[1778086638266,32.47,81672.5,0.0,0.45721,0.00015,32.29317]
[1778086643228,32.47,81678.06,0.0,0.45805,0.00015,32.30263]
[1778086643321,32.47,81679.19,0.0,0.45822,0.00015,32.30453]
[1778086643515,32.47,81679.19,0.0,0.45822,0.00015,32.30453]
[1778086644454,32.47,81683.13,0.0,0.45881,0.00015,32.31111]
[1778086645855,32.47,81687.59,0.0,0.45948,0.00015,32.31846]
[1778086645897,32.47,81687.59,0.0,0.45948,0.00015,32.31846]
[1778086646337,32.47,81694.66,0.0,0.46054,0.00015,32.32992]
[1778086648181,32.47,81697.56,0.0,0.46097,0.00015,32.33455]
[1778086648186,32.47,81697.56,0.0,0.46097,0.00015,32.33455]
[1778086648352,32.47,81697.78,0.0,0.461,0.00015,32.33488]
[1778086653355,32.46,81699.27,0.0,0.46121,0.00015,32.33405]
[1778086658370,32.46,81699.14,0.0,0.46118,0.00015,32.33376]
[1778086659357,32.45,81699.22,0.0,0.46119,0.00015,32.33387]
[1778086660380,32.45,81683.91,0.0,0.45889,0.00015,32.30899]
[1778086661132,32.45,81683.91,0.0,0.45889,0.00015,32.30899]
[1778086661151,32.45,81683.91,0.0,0.45889,0.00015,32.30899]
[1778086662228,32.45,81677.82,0.0,0.45798,0.00015,32.29884]
[1778086667101,32.46,81676.86,0.0,0.45784,0.00015,32.29725]
[1778086668329,32.46,81644.14,0.0,0.45293,0.00015,32.23954]
[1778086668704,32.46,81644.14,0.0,0.45293,0.00015,32.23954]
[1778086669290,32.46,81637.58,0.0,0.45194,0.00015,32.22736]
[1778086670338,32.45,81638.06,0.0,0.45201,0.00015,32.22824]
[1778086670930,32.45,81638.06,0.0,0.45201,0.00015,32.22824]
[1778086670936,32.45,81638.06,0.0,0.45201,0.00015,32.22824]
[1778086671367,32.45,81638.19,0.0,0.45203,0.00015,32.22848]
[1778086671779,32.45,81638.19,0.0,0.45203,0.00015,32.22848]
[1778086672303,32.45,81637.9,0.0,0.45199,0.00015,32.22791]
[1778086673309,32.45,81629.88,0.0,0.45078,0.00015,32.21279]
[1778086674425,32.45,81625.47,0.0,0.45012,0.00015,32.20432]
[1778086674432,32.45,81625.47,0.0,0.45012,0.00015,32.20432]
[1778086675323,32.45,81626.9,0.0,0.45033,0.00015,32.20704]
[1778086676142,32.45,81626.9,0.0,0.45033,0.00015,32.20704]
[1778086676334,32.45,81628.17,0.0,0.45052,0.00015,32.20945]
[1778086677133,32.45,81628.17,0.0,0.45052,0.00015,32.20945]
[1778086678345,32.44,81612.44,0.0,0.44816,0.00015,32.17875]
[1778086680116,32.45,81610.03,0.0,0.4478,0.00015,32.17397]
[1778086680125,32.45,81610.03,0.0,0.4478,0.00015,32.17397]
[1778086680359,32.45,81609.61,0.0,0.44773,0.00015,32.17315]
[1778086680858,32.45,81609.61,0.0,0.44773,0.00015,32.17315]
[1778086680887,32.45,81609.61,0.0,0.44773,0.00015,32.17315]
[1778086681366,32.45,81608.56,0.0,0.44758,0.00015,32.17107]
[1778086682983,32.45,81607.49,0.0,0.44742,0.00015,32.16894]
[1778086682999,32.45,81607.49,0.0,0.44742,0.00015,32.16894]
[1778086683381,32.45,81605.34,0.0,0.4471,0.00015,32.16463]
[1778086684182,32.45,81605.34,0.0,0.4471,0.00015,32.16463]
[1778086687192,32.45,81601.33,0.0,0.4465,0.00015,32.15653]
[1778086687386,32.45,81601.33,0.0,0.4465,0.00015,32.15653]
[1778086687431,32.45,81601.33,0.0,0.4465,0.00015,32.15653]
[1778086687470,32.45,81610.12,0.0,0.44782,0.00015,32.17423]
[1778086689149,32.45,81610.47,0.0,0.44787,0.00015,32.17494]
[1778086689244,32.45,81610.47,0.0,0.44787,0.00015,32.17494]
[1778086690919,32.45,81603.5,0.0,0.44683,0.00015,32.16097]
[1778086690927,32.45,81603.5,0.0,0.44683,0.00015,32.16097]
[1778086690960,32.45,81603.5,0.0,0.44683,0.00015,32.16097]
[1778086691439,32.45,81602.8,0.0,0.44672,0.00015,32.15956]
[1778086691799,32.45,81602.8,0.0,0.44672,0.00015,32.15956]
[1778086691825,32.45,81602.8,0.0,0.44672,0.00015,32.15956]
[1778086691986,32.45,81602.8,0.0,0.44672,0.00015,32.15956]
[1778086692446,32.45,81602.83,0.0,0.44673,0.00015,32.15963]
[1778086693523,32.45,81602.54,0.0,0.44669,0.00015,32.15904]
[1778086694469,32.45,81598.82,0.0,0.44613,0.00015,32.15146]
[1778086694980,32.45,81598.82,0.0,0.44613,0.00015,32.15146]
[1778086695031,32.45,81598.82,0.0,0.44613,0.00015,32.15146]
[1778086695469,32.45,81577.46,0.0,0.44293,0.00015,32.10676]
[1778086695881,32.45,81577.46,0.0,0.44293,0.00015,32.10676]
[1778086695917,32.45,81577.46,0.0,0.44293,0.00015,32.10676]
[1778086696477,32.45,81575.76,0.0,0.44267,0.00015,32.10311]
[1778086697115,32.45,81575.76,0.0,0.44267,0.00015,32.10311]
[1778086697125,32.45,81575.76,0.0,0.44267,0.00015,32.10311]
[1778086697293,32.45,81575.76,0.0,0.44267,0.00015,32.10311]
[1778086697483,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086697823,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086697856,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086697938,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086698457,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086698484,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086698492,32.45,81579.83,0.0,0.44328,0.00015,32.11181]
[1778086698496,32.45,81565.19,0.0,0.44109,0.00015,32.08014]
[1778086700504,32.45,81567.38,0.0,0.44142,0.00015,32.08493]
[1778086701060,32.45,81567.38,0.0,0.44142,0.00015,32.08493]
[1778086701092,32.45,81567.38,0.0,0.44142,0.00015,32.08493]
[1778086701167,32.45,81567.38,0.0,0.44142,0.00015,32.08493]
[1778086701509,32.45,81567.38,0.0,0.44142,0.00015,32.08493]
[1778086701512,32.45,81570.72,0.0,0.44192,0.00015,32.0922]
[1778086702518,32.45,81572.77,0.0,0.44222,0.00015,32.09663]
[1778086704941,32.45,81565.35,0.0,0.44111,0.00015,32.08046]
[1778086705856,32.45,81565.35,0.0,0.44111,0.00015,32.08046]
[1778086706228,32.45,81565.35,0.0,0.44111,0.00015,32.08046]
[1778086706275,32.45,81565.35,0.0,0.44111,0.00015,32.08046]
[1778086706375,32.45,81557.86,0.0,0.44,0.00015,32.06392]
[1778086707923,32.45,81553.16,0.0,0.43929,0.00015,32.0534]
[1778086707930,32.45,81553.16,0.0,0.43929,0.00015,32.0534]
[1778086708251,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709126,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709140,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709265,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709395,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709421,32.45,81554.06,0.0,0.43943,0.00015,32.05546]
[1778086709635,32.45,81558.48,0.0,0.44009,0.00015,32.06534]
[1778086709636,32.45,81565.9,0.0,0.4412,0.00015,32.08173]
[1778086710936,32.45,81565.9,0.0,0.4412,0.00015,32.08173]
[1778086710959,32.45,81565.9,0.0,0.4412,0.00015,32.08173]
[1778086711136,32.45,81565.9,0.0,0.4412,0.00015,32.08173]
[1778086711231,32.45,81565.9,0.0,0.4412,0.00015,32.08173]
[1778086714884,32.45,81576.78,0.0,0.44282,0.00015,32.10216]
[1778086714937,32.45,81576.78,0.0,0.44282,0.00015,32.10216]
[1778086715221,32.45,81576.78,0.0,0.44282,0.00015,32.10216]
[1778086716196,32.45,81583.34,0.0,0.4438,0.00015,32.11611]
[1778086716230,32.45,81583.34,0.0,0.4438,0.00015,32.11611]
[1778086718933,32.45,81587.44,0.0,0.44441,0.00015,32.12471]
[1778086718945,32.45,81587.44,0.0,0.44441,0.00015,32.12471]
[1778086721812,32.45,81587.46,0.0,0.44441,0.00015,32.12473]
[1778086721841,32.45,81587.46,0.0,0.44441,0.00015,32.12473]
[1778086722766,32.45,81588.23,0.0,0.44453,0.00015,32.12633]
[1778086722939,32.45,81588.23,0.0,0.44453,0.00015,32.12633]
[1778086722985,32.45,81588.23,0.0,0.44453,0.00015,32.12633]
[1778086723136,32.45,81588.23,0.0,0.44453,0.00015,32.12633]
[1778086723312,32.45,81588.23,0.0,0.44453,0.00015,32.12633]
[1778086723475,32.45,81589.59,0.0,0.44473,0.00015,32.12916]
[1778086728700,32.45,81596.19,0.0,0.44572,0.00015,32.1428]
[1778086732642,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086732733,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733218,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733242,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733435,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733471,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733560,32.45,81599.53,0.0,0.44622,0.00015,32.14963]
[1778086733500,32.45,81600.41,0.0,0.44635,0.00015,32.15142]
[1778086734370,32.45,81600.41,0.0,0.44635,0.00015,32.15142]
[1778086734383,32.45,81600.41,0.0,0.44635,0.00015,32.15142]
[1778086734461,32.45,81608.89,0.0,0.44762,0.00015,32.16854]
[1778086735477,32.45,81608.89,0.0,0.44762,0.00015,32.16854]
[1778086735523,32.45,81608.89,0.0,0.44762,0.00015,32.16854]
[1778086735556,32.45,81608.89,0.0,0.44762,0.00015,32.16854]
[1778086736157,32.45,81613.91,0.0,0.44837,0.00015,32.17853]
[1778086736181,32.45,81613.91,0.0,0.44837,0.00015,32.17853]
[1778086736325,32.45,81613.91,0.0,0.44837,0.00015,32.17853]
[1778086736392,32.45,81614.65,0.0,0.44848,0.00015,32.18]
[1778086737525,32.45,81614.65,0.0,0.44848,0.00015,32.18]
[1778086737955,32.45,81614.39,0.0,0.44844,0.00015,32.17949]
[1778086737995,32.45,81614.39,0.0,0.44844,0.00015,32.17949]
[1778086738212,32.45,81614.39,0.0,0.44844,0.00015,32.17949]
[1778086738455,32.45,81614.76,0.0,0.4485,0.00015,32.18023]
[1778086740117,32.45,81614.19,0.0,0.44842,0.00015,32.17911]
[1778086740130,32.45,81614.19,0.0,0.44842,0.00015,32.17911]
[1778086740548,32.45,81622.71,0.0,0.44969,0.00015,32.19576]
[1778086741420,32.45,81622.71,0.0,0.44969,0.00015,32.19576]
[1778086741474,32.45,81622.71,0.0,0.44969,0.00015,32.19576]
[1778086742790,32.44,81630.61,0.0,0.45087,0.00015,32.21086]
[1778086743560,32.44,81630.61,0.0,0.45087,0.00015,32.21086]
[1778086742847,32.44,81631.4,0.0,0.45099,0.00015,32.21236]
[1778086743830,32.44,81631.11,0.0,0.45094,0.00015,32.2118]
[1778086747389,32.44,81627.64,0.0,0.45042,0.00015,32.20516]
[1778086749594,32.44,81620.4,0.0,0.44933,0.00015,32.19112]
[1778086753043,32.44,81622.3,0.0,0.44961,0.00015,32.19475]
[1778086753660,32.43,81622.19,0.0,0.44959,0.00015,32.19451]
[1778086754557,32.43,81621.5,0.0,0.44948,0.00015,32.19314]
[1778086759585,32.43,81618.16,0.0,0.44898,0.00015,32.18658]
[1778086760532,32.43,81609.84,0.0,0.44773,0.00015,32.17014]
[1778086761096,32.43,81609.84,0.0,0.44773,0.00015,32.17014]
[1778086761561,32.43,81608.81,0.0,0.44758,0.00015,32.16809]
[1778086766576,32.43,81603.28,0.0,0.44675,0.00015,32.157]
[1778086768631,32.43,81593.41,0.0,0.44528,0.00015,32.1368]
[1778086769226,32.43,81593.41,0.0,0.44528,0.00015,32.1368]
[1778086769233,32.43,81593.41,0.0,0.44528,0.00015,32.1368]
[1778086769303,32.43,81591.02,0.0,0.44492,0.00015,32.13184]
[1778086773136,32.43,81584.75,0.0,0.44397,0.00015,32.11556]
[1778086773168,32.43,81584.75,0.0,0.44397,0.00015,32.11556]
[1778086778467,32.43,81588.82,0.0,0.44458,0.00015,32.1241]
[1778086783521,32.43,81594.89,0.0,0.44549,0.00015,32.13672]
[1778086783542,32.43,81594.89,0.0,0.44549,0.00015,32.13672]
[1778086788536,32.44,81601.76,0.0,0.44653,0.00015,32.15086]
[1778086793877,32.44,81597.39,0.0,0.44588,0.00015,32.14198]
[1778086794611,32.44,81605.78,0.0,0.44714,0.00015,32.15905]
[1778086797191,32.44,81607.14,0.0,0.44734,0.00015,32.16183]
[1778086799289,32.44,81608.34,0.0,0.44753,0.00015,32.16426]
[1778086801365,32.44,81607.81,0.0,0.44745,0.00015,32.16321]
[1778086801614,32.44,81607.81,0.0,0.44745,0.00015,32.16321]
[1778086802628,32.45,81596.93,0.0,0.44582,0.00015,32.14119]
[1778086804256,32.45,81600.78,0.0,0.4464,0.00015,32.14908]
[1778086804319,32.45,81600.78,0.0,0.4464,0.00015,32.14908]
[1778086809326,32.45,81599.62,0.0,0.44623,0.00015,32.14677]
[1778086811698,32.45,81599.85,0.0,0.44627,0.00015,32.14727]
[1778086811706,32.45,81599.85,0.0,0.44627,0.00015,32.14727]
[1778086812296,32.45,81599.62,0.0,0.44624,0.00015,32.14681]
[1778086817331,32.45,81600.66,0.0,0.4464,0.00015,32.149]
[1778086818758,32.46,81599.07,0.0,0.44616,0.00015,32.14577]
[1778086821073,32.46,81591.65,0.0,0.44505,0.00015,32.13051]
[1778086821542,32.46,81591.65,0.0,0.44505,0.00015,32.13051]
[1778086821547,32.46,81591.65,0.0,0.44505,0.00015,32.13051]
[1778086821595,32.46,81589.78,0.0,0.44477,0.00015,32.12663]
[1778086822320,32.46,81589.78,0.0,0.44477,0.00015,32.12663]
[1778086822333,32.46,81589.78,0.0,0.44477,0.00015,32.12663]
[1778086824502,32.46,81587.16,0.0,0.44438,0.00015,32.12116]
[1778086824522,32.46,81587.04,0.0,0.44436,0.00015,32.12091]
[1778086829417,32.46,81594.64,0.0,0.4455,0.00015,32.13671]
[1778086831558,32.46,81587.98,0.0,0.4445,0.00015,32.11973]
[1778086837580,32.46,81590.34,0.0,0.44485,0.00015,32.12466]
[1778086840493,32.46,81579.67,0.0,0.44325,0.00015,32.10217]
[1778086843622,32.46,81568.22,0.0,0.44154,0.00015,32.07745]
[1778086843971,32.46,81568.22,0.0,0.44154,0.00015,32.07745]
[1778086843997,32.46,81568.22,0.0,0.44154,0.00015,32.07745]
[1778086844264,32.46,81568.22,0.0,0.44154,0.00015,32.07745]
[1778086844334,32.46,81568.22,0.0,0.44154,0.00015,32.07745]
[1778086844521,32.45,81568.28,0.0,0.44154,0.00015,32.07756]
[1778086844718,32.45,81568.28,0.0,0.44154,0.00015,32.07756]
[1778086844745,32.45,81568.28,0.0,0.44154,0.00015,32.07756]
[1778086845501,32.45,81568.28,0.0,0.44154,0.00015,32.07756]
[1778086845527,32.45,81568.28,0.0,0.44154,0.00015,32.07756]
[1778086845599,32.45,81554.19,0.0,0.43943,0.00015,32.04636]
[1778086846738,32.45,81554.38,0.0,0.43946,0.00015,32.04679]
[1778086847418,32.45,81554.38,0.0,0.43946,0.00015,32.04679]
[1778086847542,32.45,81554.59,0.0,0.43949,0.00015,32.04725]
[1778086850813,32.45,81556.77,0.0,0.43982,0.00015,32.05209]
[1778086850842,32.45,81556.77,0.0,0.43982,0.00015,32.05209]
[1778086853776,32.45,81555.51,0.0,0.43962,0.00015,32.04923]
[1778086853800,32.45,81555.51,0.0,0.43962,0.00015,32.04923]
[1778086856295,32.45,81556.6,0.0,0.43979,0.00015,32.05165]
[1778086856323,32.45,81556.6,0.0,0.43979,0.00015,32.05165]
[1778086856829,32.45,81553.25,0.0,0.43928,0.00015,32.04411]
[1778086857619,32.45,81553.41,0.0,0.4393,0.00015,32.04444]
[1778086858310,32.45,81553.41,0.0,0.4393,0.00015,32.04444]
[1778086859568,32.45,81546.7,0.0,0.4383,0.00015,32.02925]
[1778086859912,32.45,81542.74,0.0,0.43771,0.00015,32.02017]
[1778086860634,32.45,81544.67,0.0,0.43799,0.00015,32.02456]
[1778086861019,32.45,81544.67,0.0,0.43799,0.00015,32.02456]
[1778086861641,32.45,81545.12,0.0,0.43806,0.00015,32.02559]
[1778086866649,32.44,81546.09,0.0,0.4382,0.00015,32.02772]
[1778086868532,32.44,81550.0,0.0,0.43878,0.00015,32.03656]
[1778086870237,32.44,81550.11,0.0,0.43879,0.00015,32.03676]
[1778086873764,32.44,81556.77,0.0,0.43978,0.00015,32.05166]
[1778086873836,32.44,81556.77,0.0,0.43978,0.00015,32.05166]
[1778086873862,32.44,81554.9,0.0,0.4395,0.00015,32.04747]
[1778086876127,32.44,81556.69,0.0,0.43977,0.00015,32.05147]
[1778086877065,32.44,81557.14,0.0,0.43984,0.00015,32.05247]
[1778086877640,32.43,81553.08,0.0,0.43922,0.00015,32.04332]
[1778086879090,32.43,81553.08,0.0,0.43922,0.00015,32.04332]
[1778086879165,32.43,81542.89,0.0,0.4377,0.00015,32.02011]
[1778086880885,32.43,81542.89,0.0,0.4377,0.00015,32.02012]
[1778086881112,32.43,81542.89,0.0,0.4377,0.00015,32.02012]
[1778086883129,32.43,81545.7,0.0,0.43812,0.00015,32.02653]
[1778086889240,32.43,81549.16,0.0,0.43863,0.00015,32.03432]
[1778086890700,32.43,81549.16,0.0,0.43863,0.00015,32.03432]
[1778086895350,32.42,81544.36,0.0,0.43789,0.00015,32.02004]
[1778086895647,32.42,81544.25,0.0,0.43787,0.00015,32.0197]
[1778086900682,32.41,81544.08,0.0,0.43782,0.00015,32.01909]
[1778086902011,32.41,81544.08,0.0,0.43782,0.00015,32.01909]
[1778086902046,32.41,81544.08,0.0,0.43782,0.00015,32.01909]
[1778086902147,32.41,81535.45,0.0,0.43653,0.00015,31.99913]
[1778086905474,32.41,81536.0,0.0,0.43662,0.00015,32.00046]
[1778086905665,32.42,81536.21,0.0,0.43665,0.00015,32.00099]
[1778086911162,32.42,81529.69,0.0,0.43568,0.00015,31.98578]
[1778086913750,32.42,81531.43,0.0,0.43595,0.00015,31.98992]
[1778086913768,32.42,81531.54,0.0,0.43597,0.00015,31.9902]
[1778086914470,32.42,81531.54,0.0,0.43597,0.00015,31.9902]
[1778086914732,32.42,81531.54,0.0,0.43597,0.00015,31.9902]
[1778086915503,32.42,81532.0,0.0,0.43604,0.00015,31.99132]
[1778086915636,32.42,81532.0,0.0,0.43604,0.00015,31.99132]
[1778086915700,32.42,81535.11,0.0,0.4365,0.00015,31.99863]
[1778086917404,32.42,81535.11,0.0,0.4365,0.00015,31.99863]
[1778086917611,32.42,81539.13,0.0,0.43711,0.00015,32.00801]
[1778086919758,32.43,81536.69,0.0,0.43675,0.00015,32.00237]
[1778086919960,32.43,81536.69,0.0,0.43675,0.00015,32.00237]
[1778086920053,32.43,81536.69,0.0,0.43675,0.00015,32.00237]
[1778086921225,32.43,81536.69,0.0,0.43675,0.00015,32.00237]
[1778086927101,32.43,81531.71,0.0,0.43601,0.00015,31.99086]
[1778086931049,32.43,81535.05,0.0,0.43651,0.00015,31.99873]
[1778086931136,32.43,81535.05,0.0,0.43651,0.00015,31.99873]
[1778086931255,32.43,81535.05,0.0,0.43651,0.00015,31.99873]
[1778086937172,32.43,81538.92,0.0,0.43709,0.00015,32.00765]
[1778086942208,32.43,81537.65,0.0,0.4369,0.00015,32.0048]
[1778086943370,32.43,81537.65,0.0,0.4369,0.00015,32.0048]
[1778086943385,32.43,81537.41,0.0,0.43687,0.00015,32.00428]
[1778086944751,32.43,81537.41,0.0,0.43687,0.00015,32.00428]
[1778086944768,32.43,81541.5,0.0,0.43748,0.00015,32.0137]
[1778086944844,32.43,81541.5,0.0,0.43748,0.00015,32.0137]
[1778086945333,32.43,81541.5,0.0,0.43748,0.00015,32.0137]
[1778086945421,32.43,81541.5,0.0,0.43748,0.00015,32.0137]
[1778086945636,32.43,81541.5,0.0,0.43748,0.00015,32.0137]
[1778086947755,32.43,81554.58,0.0,0.43943,0.00015,32.04342]
[1778086947768,32.43,81553.34,0.0,0.43924,0.00015,32.04058]
[1778086947964,32.43,81553.34,0.0,0.43924,0.00015,32.04058]
[1778086948144,32.43,81553.34,0.0,0.43924,0.00015,32.04058]
[1778086948310,32.43,81553.34,0.0,0.43924,0.00015,32.04058]
[1778086949866,32.43,81566.55,0.0,0.44122,0.00015,32.06993]
[1778086950169,32.43,81566.55,0.0,0.44122,0.00015,32.06993]
[1778086950174,32.43,81566.55,0.0,0.44122,0.00015,32.06993]
[1778086950580,32.43,81569.14,0.0,0.44161,0.00015,32.07559]
[1778086952600,32.43,81569.47,0.0,0.44165,0.00015,32.07316]
[1778086952770,32.43,81569.47,0.0,0.44165,0.00015,32.07316]
[1778086952834,32.43,81570.97,0.0,0.44187,0.00015,32.07642]
[1778086952947,32.43,81570.97,0.0,0.44187,0.00015,32.07642]
[1778086953285,32.43,81570.97,0.0,0.44187,0.00015,32.07642]
[1778086953912,32.43,81570.97,0.0,0.44187,0.00015,32.07642]
[1778086954682,32.43,81582.14,0.0,0.44355,0.00015,32.1004]
[1778086957920,32.43,81582.4,0.0,0.44358,0.00015,32.10092]
[1778086958319,32.43,81582.43,0.0,0.44359,0.00015,32.10098]
[1778086958923,32.43,81582.43,0.0,0.44359,0.00015,32.10098]
[1778086959144,32.43,81582.43,0.0,0.44359,0.00015,32.10098]
[1778086965368,32.42,81587.4,0.0,0.44433,0.00015,32.11143]
[1778086973424,32.42,81587.06,0.0,0.44427,0.00015,32.11067]
[1778086978459,32.42,81583.71,0.0,0.44377,0.00015,32.10357]
[1778086982487,32.42,81592.39,0.0,0.44507,0.00015,32.12174]
[1778086987522,32.42,81588.94,0.0,0.44455,0.00015,32.11452]
[1778086992330,32.42,81585.79,0.0,0.44407,0.00015,32.10788]
[1778086992611,32.42,81579.34,0.0,0.44311,0.00015,32.09418]
[1778086995881,32.42,81581.91,0.0,0.44349,0.00015,32.09965]
[1778086995902,32.42,81581.91,0.0,0.44349,0.00015,32.09965]
[1778086996385,32.42,81581.91,0.0,0.44349,0.00015,32.09965]
[1778086996585,32.42,81581.63,0.0,0.44345,0.00015,32.09905]
[1778087001620,32.42,81576.72,0.0,0.44271,0.00015,32.08854]
[1778087004253,32.42,81576.41,0.0,0.44266,0.00015,32.08787]
[1778087004646,32.42,81577.06,0.0,0.44276,0.00015,32.08926]
[1778087004995,32.42,81577.06,0.0,0.44276,0.00015,32.08926]
[1778087005025,32.42,81577.06,0.0,0.44276,0.00015,32.08926]
[1778087005651,32.42,81575.94,0.0,0.44259,0.00015,32.08685]
[1778087010688,32.41,81579.39,0.0,0.44311,0.00015,32.09423]
[1778087013221,32.41,81580.26,0.0,0.44323,0.00015,32.09292]
[1778087013476,32.41,81580.26,0.0,0.44323,0.00015,32.09292]
[1778087013831,32.41,81580.26,0.0,0.44323,0.00015,32.09292]
[1778087013852,32.41,81580.26,0.0,0.44323,0.00015,32.09292]
[1778087013709,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014167,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014358,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014391,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014477,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014510,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014824,32.41,81579.37,0.0,0.4431,0.00015,32.09101]
[1778087014715,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015060,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015101,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015244,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015270,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015278,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015310,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015485,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015487,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015517,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015580,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015582,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015603,32.41,81591.33,0.0,0.44489,0.00015,32.11623]
[1778087015722,32.41,81602.41,0.0,0.44655,0.00015,32.13904]
[1778087016671,32.41,81602.41,0.0,0.44655,0.00015,32.13904]
[1778087016688,32.41,81602.41,0.0,0.44655,0.00015,32.13904]
[1778087016816,32.41,81608.81,0.0,0.44751,0.00015,32.15196]
[1778087017847,32.41,81608.81,0.0,0.44751,0.00015,32.15196]
[1778087017874,32.41,81608.53,0.0,0.44747,0.00015,32.15141]
[1778087018034,32.41,81608.53,0.0,0.44747,0.00015,32.15141]
[1778087018652,32.41,81608.53,0.0,0.44747,0.00015,32.15141]
[1778087018660,32.41,81608.53,0.0,0.44747,0.00015,32.15141]
[1778087018744,32.41,81608.99,0.0,0.44754,0.00015,32.15234]
[1778087019464,32.41,81608.99,0.0,0.44754,0.00015,32.15234]
[1778087019482,32.41,81608.99,0.0,0.44754,0.00015,32.15234]
[1778087019750,32.41,81608.7,0.0,0.4475,0.00015,32.15176]
[1778087021590,32.42,81608.21,0.0,0.44742,0.00015,32.15079]
[1778087026799,32.42,81606.67,0.0,0.4472,0.00015,32.14775]
[1778087031834,32.42,81602.07,0.0,0.44651,0.00015,32.13848]
[1778087032282,32.42,81602.07,0.0,0.44651,0.00015,32.13848]
[1778087037304,32.42,81603.06,0.0,0.44666,0.00015,32.14052]
[1778087040212,32.42,81604.13,0.0,0.44683,0.00015,32.14271]
[1778087043925,32.42,81594.49,0.0,0.44538,0.00015,32.12301]
[1778087045448,32.42,81591.54,0.0,0.44494,0.00015,32.11689]
[1778087045485,32.42,81590.68,0.0,0.44481,0.00015,32.1151]
[1778087046328,32.42,81590.68,0.0,0.44481,0.00015,32.1151]
[1778087046415,32.42,81590.68,0.0,0.44481,0.00015,32.1151]
[1778087046425,32.42,81588.58,0.0,0.4445,0.00015,32.11071]
[1778087047946,32.42,81598.82,0.0,0.44603,0.00015,32.13192]
[1778087049706,32.42,81598.82,0.0,0.44603,0.00015,32.13192]
[1778087049712,32.42,81598.82,0.0,0.44603,0.00015,32.13192]
[1778087049798,32.42,81603.3,0.0,0.4467,0.00015,32.14107]
[1778087054810,32.42,81597.65,0.0,0.44586,0.00015,32.12957]
[1778087057873,32.43,81604.64,0.0,0.44691,0.00015,32.14383]
[1778087057942,32.43,81605.07,0.0,0.44698,0.00015,32.14471]
[1778087058060,32.43,81605.07,0.0,0.44698,0.00015,32.14471]
[1778087058133,32.43,81605.47,0.0,0.44704,0.00015,32.14551]
[1778087059087,32.43,81605.47,0.0,0.44704,0.00015,32.14551]
[1778087065769,32.43,81606.23,0.0,0.44716,0.00015,32.14711]
[1778087073034,32.43,81606.72,0.0,0.44724,0.00015,32.14818]
[1778087073095,32.43,81606.72,0.0,0.44724,0.00015,32.14818]
[1778087073118,32.43,81606.72,0.0,0.44724,0.00015,32.14818]
[1778087073228,32.43,81606.72,0.0,0.44724,0.00015,32.14818]
[1778087075745,32.43,81617.62,0.0,0.44886,0.00015,32.16667]
[1778087076642,32.43,81617.62,0.0,0.44886,0.00015,32.16667]
[1778087077500,32.43,81622.97,0.0,0.44966,0.00015,32.17707]
[1778087077515,32.43,81622.97,0.0,0.44966,0.00015,32.17707]
[1778087077687,32.43,81622.97,0.0,0.44966,0.00015,32.17707]
[1778087078949,32.43,81632.43,0.0,0.45108,0.00015,32.19515]
[1778087079325,32.43,81632.43,0.0,0.45108,0.00015,32.19515]
[1778087084331,32.42,81634.54,0.0,0.45138,0.00015,32.19901]
[1778087089199,32.41,81634.26,0.0,0.45133,0.00015,32.19835]
[1778087090426,32.41,81629.98,0.0,0.45068,0.00015,32.19017]
[1778087090871,32.41,81619.27,0.0,0.44907,0.00015,32.16948]
[1778087092839,32.41,81619.15,0.0,0.44905,0.00015,32.16918]
[1778087097862,32.4,81617.74,0.0,0.44882,0.00015,32.1663]
[1778087102875,32.4,81618.64,0.0,0.44895,0.00015,32.16794]
[1778087103956,32.39,81628.51,0.0,0.45042,0.00015,32.18702]
[1778087106125,32.39,81633.38,0.0,0.45115,0.00015,32.19625]
[1778087107974,32.39,81643.53,0.0,0.45267,0.00015,32.21516]
[1778087112987,32.38,81637.38,0.0,0.45173,0.00015,32.20358]
[1778087117995,32.37,81643.29,0.0,0.45261,0.00015,32.21446]
[1778087119029,32.37,81643.55,0.0,0.45264,0.00015,32.21491]
[1778087119765,32.37,81643.55,0.0,0.45264,0.00015,32.21491]
[1778087119817,32.37,81643.91,0.0,0.45269,0.00015,32.21555]
[1778087121732,32.37,81644.16,0.0,0.45273,0.00015,32.21598]
[1778087121810,32.36,81644.1,0.0,0.45272,0.00015,32.21584]
[1778087122899,32.36,81634.95,0.0,0.45134,0.00015,32.1987]
[1778087125666,32.36,81632.15,0.0,0.45091,0.00015,32.19334]
[1778087126456,32.36,81632.15,0.0,0.45091,0.00015,32.19334]
[1778087126969,32.36,81628.84,0.0,0.45041,0.00015,32.18699]
[1778087128931,32.36,81619.08,0.0,0.44894,0.00015,32.168]
[1778087129906,32.36,81619.08,0.0,0.44894,0.00015,32.168]
[1778087129918,32.36,81619.08,0.0,0.44894,0.00015,32.168]
[1778087131930,32.35,81616.73,0.0,0.44858,0.00015,32.16332]
[1778087131931,32.35,81616.73,0.0,0.44858,0.00015,32.16332]
[1778087131931,32.35,81619.85,0.0,0.44904,0.00015,32.16629]
[1778087132951,32.35,81619.05,0.0,0.44892,0.00015,32.1647]
[1778087134769,32.35,81617.31,0.0,0.44866,0.00015,32.16128]
[1778087134774,32.35,81617.31,0.0,0.44866,0.00015,32.16128]
[1778087134922,32.35,81617.18,0.0,0.44864,0.00015,32.16103]
[1778087139922,32.35,81623.22,0.0,0.44954,0.00015,32.1728]
[1778087140022,32.35,81623.71,0.0,0.44961,0.00015,32.17373]
[1778087140926,32.35,81619.62,0.0,0.44899,0.00015,32.16571]
[1778087142045,32.35,81618.88,0.0,0.44888,0.00015,32.16427]
[1778087142063,32.35,81618.88,0.0,0.44888,0.00015,32.16427]
[1778087142619,32.35,81619.21,0.0,0.44893,0.00015,32.16489]
[1778087143228,32.35,81619.21,0.0,0.44893,0.00015,32.16489]
[1778087143238,32.35,81619.21,0.0,0.44893,0.00015,32.16489]
[1778087143973,32.35,81621.15,0.0,0.44922,0.00015,32.16867]
[1778087144101,32.35,81621.15,0.0,0.44922,0.00015,32.16867]
[1778087149123,32.34,81616.96,0.0,0.44858,0.00015,32.16033]
[1778087149423,32.34,81616.96,0.0,0.44858,0.00015,32.16033]
[1778087149905,32.34,81609.18,0.0,0.44741,0.00015,32.14483]
[1778087150966,32.34,81609.18,0.0,0.44741,0.00015,32.14483]
[1778087150991,32.34,81609.18,0.0,0.44741,0.00015,32.14483]
[1778087152153,32.34,81603.82,0.0,0.4466,0.00015,32.134]
[1778087152856,32.34,81608.99,0.0,0.44738,0.00015,32.14445]
[1778087158731,32.34,81608.13,0.0,0.44725,0.00015,32.14272]
[1778087159477,32.34,81608.13,0.0,0.44725,0.00015,32.14272]
[1778087159634,32.34,81608.13,0.0,0.44725,0.00015,32.14272]
[1778087159738,32.34,81607.62,0.0,0.44717,0.00015,32.1417]
[1778087164774,32.34,81608.9,0.0,0.44737,0.00015,32.14426]
[1778087169814,32.34,81609.93,0.0,0.44752,0.00015,32.14638]
[1778087174847,32.35,81610.68,0.0,0.44764,0.00015,32.14794]
[1778087176167,32.35,81610.42,0.0,0.44761,0.00015,32.14743]
[1778087177232,32.35,81605.7,0.0,0.4469,0.00015,32.13793]
[1778087177950,32.35,81599.27,0.0,0.44593,0.00015,32.12483]
[1778087178686,32.35,81599.27,0.0,0.44593,0.00015,32.12483]
[1778087178697,32.35,81599.27,0.0,0.44593,0.00015,32.12483]
[1778087180462,32.35,81595.0,0.0,0.44529,0.00015,32.11603]
[1778087180888,32.35,81593.19,0.0,0.44502,0.00015,32.11228]
[1778087185923,32.35,81590.54,0.0,0.44462,0.00015,32.10674]
[1778087186518,32.35,81590.54,0.0,0.44462,0.00015,32.10674]
[1778087186526,32.35,81590.54,0.0,0.44462,0.00015,32.10674]
[1778087186559,32.35,81590.54,0.0,0.44462,0.00015,32.10674]
[1778087186930,32.35,81590.78,0.0,0.44466,0.00015,32.10724]
[1778087190971,32.35,81591.11,0.0,0.44471,0.00015,32.10792]
[1778087191008,32.35,81591.11,0.0,0.44471,0.00015,32.10792]
[1778087191051,32.35,81591.16,0.0,0.44471,0.00015,32.10803]
[1778087191070,32.35,81591.16,0.0,0.44471,0.00015,32.10803]
[1778087192778,32.35,81594.23,0.0,0.44517,0.00015,32.11127]
[1778087192797,32.35,81594.23,0.0,0.44517,0.00015,32.11127]
[1778087198007,32.35,81593.04,0.0,0.44499,0.00015,32.10878]
[1778087203042,32.35,81594.64,0.0,0.44523,0.00015,32.1121]
[1778087208828,32.35,81592.89,0.0,0.44496,0.00015,32.10845]
[1778087209039,32.35,81593.27,0.0,0.44502,0.00015,32.10924]
[1778087211362,32.35,81588.41,0.0,0.44429,0.00015,32.09906]
[1778087211384,32.35,81588.41,0.0,0.44429,0.00015,32.09906]
[1778087212827,32.35,81581.68,0.0,0.44328,0.00015,32.08479]
[1778087212927,32.35,81579.99,0.0,0.44302,0.00015,32.08117]
[1778087217262,32.35,81586.71,0.0,0.44403,0.00015,32.09548]
[1778087217310,32.35,81586.71,0.0,0.44403,0.00015,32.09548]
[1778087217413,32.35,81586.71,0.0,0.44403,0.00015,32.09548]
[1778087217471,32.35,81591.29,0.0,0.44472,0.00015,32.10511]
[1778087218893,32.35,81591.29,0.0,0.44472,0.00015,32.10511]
[1778087222897,32.35,81597.08,0.0,0.44559,0.00015,32.11713]
[1778087224069,32.35,81598.39,0.0,0.44579,0.00015,32.11983]
[1778087224119,32.35,81598.39,0.0,0.44579,0.00015,32.11983]
[1778087224141,32.35,81598.39,0.0,0.44579,0.00015,32.11983]
[1778087224185,32.35,81598.39,0.0,0.44579,0.00015,32.11983]
[1778087224966,32.35,81598.39,0.0,0.44579,0.00015,32.11983]
[1778087225013,32.35,81601.8,0.0,0.4463,0.00015,32.12682]
[1778087225565,32.35,81601.8,0.0,0.4463,0.00015,32.12682]
[1778087227292,32.35,81614.39,0.0,0.4482,0.00015,32.1522]
[1778087228903,32.35,81617.27,0.0,0.44863,0.00015,32.1579]
[1778087228979,32.35,81617.27,0.0,0.44863,0.00015,32.1579]
[1778087229013,32.35,81617.27,0.0,0.44863,0.00015,32.1579]
[1778087229008,32.35,81617.52,0.0,0.44867,0.00015,32.15841]
[1778087229635,32.35,81617.52,0.0,0.44867,0.00015,32.15841]
[1778087235269,32.35,81618.23,0.0,0.44878,0.00015,32.15987]
[1778087240305,32.35,81616.06,0.0,0.44846,0.00015,32.15565]
[1778087245341,32.35,81615.01,0.0,0.44831,0.00015,32.15363]
[1778087250377,32.36,81615.14,0.0,0.44833,0.00015,32.15395]
[1778087255414,32.36,81615.56,0.0,0.4484,0.00015,32.15169]
[1778087258717,32.36,81615.58,0.0,0.4484,0.00015,32.15176]
[1778087258756,32.36,81615.58,0.0,0.4484,0.00015,32.15176]
[1778087258818,32.36,81613.98,0.0,0.44816,0.00015,32.14861]
[1778087259376,32.36,81613.98,0.0,0.44816,0.00015,32.14861]
[1778087259515,32.36,81613.98,0.0,0.44816,0.00015,32.14861]
[1778087259560,32.36,81615.74,0.0,0.44843,0.00015,32.1521]
[1778087260342,32.36,81615.74,0.0,0.44843,0.00015,32.1521]
[1778087260349,32.36,81615.74,0.0,0.44843,0.00015,32.1521]
[1778087261005,32.36,81621.25,0.0,0.44926,0.00015,32.16292]
[1778087266030,32.36,81617.91,0.0,0.44875,0.00015,32.15636]
[1778087271035,32.37,81616.85,0.0,0.4486,0.00015,32.15434]
[1778087276063,32.37,81623.39,0.0,0.44959,0.00015,32.16722]
[1778087281073,32.37,81622.74,0.0,0.4495,0.00015,32.16605]
[1778087283919,32.38,81622.59,0.0,0.44948,0.00015,32.16581]
[1778087284000,32.38,81622.59,0.0,0.44948,0.00015,32.16581]
[1778087284122,32.38,81622.59,0.0,0.44948,0.00015,32.16581]
[1778087284142,32.38,81622.92,0.0,0.44954,0.00015,32.16647]
[1778087287099,32.38,81630.14,0.0,0.45062,0.00015,32.1804]
[1778087292676,32.37,81629.82,0.0,0.45056,0.00015,32.17964]
[1778087295483,32.37,81629.04,0.0,0.45044,0.00015,32.17809]
[1778087295584,32.37,81629.04,0.0,0.45044,0.00015,32.17809]
[1778087295621,32.37,81629.04,0.0,0.45044,0.00015,32.17809]
[1778087295688,32.37,81629.04,0.0,0.45044,0.00015,32.17809]
[1778087295811,32.37,81629.04,0.0,0.45044,0.00015,32.17809]
[1778087295903,32.36,81636.5,0.0,0.45155,0.00015,32.19222]
[1778087299936,32.36,81640.45,0.0,0.45214,0.00015,32.19953]
[1778087303867,32.36,81641.51,0.0,0.45229,0.00015,32.20142]
[1778087304100,32.35,81642.13,0.0,0.45238,0.00015,32.20255]
[1778087309113,32.35,81642.09,0.0,0.45236,0.00015,32.20238]
[1778087311534,32.34,81648.11,0.0,0.45326,0.00015,32.21029]
[1778087311818,32.34,81648.11,0.0,0.45326,0.00015,32.21029]
[1778087311911,32.34,81648.11,0.0,0.45326,0.00015,32.21029]
[1778087312012,32.34,81648.11,0.0,0.45326,0.00015,32.21029]
[1778087312062,32.34,81648.11,0.0,0.45326,0.00015,32.21029]
[1778087312045,32.34,81655.88,0.0,0.45443,0.00015,32.22438]
[1778087312211,32.34,81655.88,0.0,0.45443,0.00015,32.22438]
[1778087312239,32.34,81655.88,0.0,0.45443,0.00015,32.22438]
[1778087312817,32.34,81656.58,0.0,0.45453,0.00015,32.22563]
[1778087314833,32.34,81665.49,0.0,0.45588,0.00015,32.24142]
[1778087316348,32.34,81668.58,0.0,0.45634,0.00015,32.24682]
[1778087316354,32.34,81668.58,0.0,0.45634,0.00015,32.24682]
[1778087317122,32.34,81670.92,0.0,0.4567,0.00015,32.25088]
[1778087320000,32.34,81670.22,0.0,0.45659,0.00015,32.24968]
[1778087320045,32.34,81670.22,0.0,0.45659,0.00015,32.24968]
[1778087320117,32.34,81661.28,0.0,0.45524,0.00015,32.23402]
[1778087322013,32.34,81661.28,0.0,0.45524,0.00015,32.234]
[1778087322043,32.34,81650.46,0.0,0.45361,0.00015,32.21454]
[1778087323537,32.34,81650.46,0.0,0.45361,0.00015,32.21453]
[1778087323895,32.34,81649.86,0.0,0.45352,0.00015,32.21342]
[1778087325859,32.34,81650.05,0.0,0.45354,0.00015,32.21376]
[1778087325866,32.34,81650.05,0.0,0.45354,0.00015,32.21376]
[1778087326127,32.34,81650.05,0.0,0.45354,0.00015,32.21376]
[1778087326151,32.34,81648.57,0.0,0.45332,0.00015,32.21104]
[1778087326218,32.34,81648.57,0.0,0.45332,0.00015,32.21104]
[1778087326273,32.34,81648.57,0.0,0.45332,0.00015,32.21104]
[1778087326435,32.34,81648.57,0.0,0.45332,0.00015,32.21104]
[1778087326452,32.34,81648.57,0.0,0.45332,0.00015,32.21104]
[1778087326916,32.34,81648.84,0.0,0.45336,0.00015,32.21153]
[1778087328930,32.34,81657.42,0.0,0.45465,0.00015,32.22704]
[1778087333966,32.33,81660.71,0.0,0.45514,0.00015,32.23284]
[1778087339000,32.33,81660.69,0.0,0.45513,0.00015,32.23274]
[1778087344110,32.33,81654.51,0.0,0.45419,0.00015,32.22162]
[1778087346051,32.33,81661.6,0.0,0.45526,0.00015,32.23428]
[1778087347162,32.32,81669.64,0.0,0.45647,0.00015,32.24838]
[1778087348236,32.33,81669.92,0.0,0.45651,0.00015,32.24887]
[1778087348245,32.33,81669.92,0.0,0.45651,0.00015,32.24887]
[1778087349075,32.33,81674.22,0.0,0.45716,0.00015,32.2563]
[1778087354091,32.33,81674.3,0.0,0.45718,0.00015,32.25644]
[1778087359097,32.33,81676.94,0.0,0.45758,0.00015,32.26097]
[1778087362930,32.33,81678.0,0.0,0.45774,0.00015,32.26279]
[1778087362946,32.33,81678.0,0.0,0.45774,0.00015,32.26279]
[1778087363179,32.33,81685.7,0.0,0.4589,0.00015,32.27572]
[1778087363645,32.33,81685.7,0.0,0.4589,0.00015,32.27572]
[1778087363676,32.33,81685.7,0.0,0.4589,0.00015,32.27572]
[1778087364178,32.33,81685.63,0.0,0.45889,0.00015,32.27561]
[1778087364707,32.33,81685.63,0.0,0.45889,0.00015,32.27561]
[1778087364715,32.33,81685.63,0.0,0.45889,0.00015,32.27561]
[1778087365184,32.33,81687.8,0.0,0.45922,0.00015,32.27922]
[1778087369677,32.33,81687.75,0.0,0.45921,0.00015,32.27917]
[1778087370145,32.33,81687.6,0.0,0.45919,0.00015,32.27893]
[1778087371198,32.33,81676.71,0.0,0.45755,0.00015,32.25753]
[1778087372842,32.33,81674.24,0.0,0.45717,0.00015,32.25331]
[1778087373206,32.33,81675.41,0.0,0.45735,0.00015,32.25532]
[1778087378224,32.33,81675.39,0.0,0.45735,0.00015,32.2553]
[1778087380629,32.34,81675.18,0.0,0.45732,0.00015,32.25494]
[1778087381156,32.34,81674.84,0.0,0.45727,0.00015,32.25437]
[1778087386183,32.34,81673.29,0.0,0.45704,0.00015,32.25172]
[1778087390745,32.34,81671.1,0.0,0.45671,0.00015,32.24797]
[1778087391150,32.34,81663.65,0.0,0.45558,0.00015,32.23497]
[1778087393218,32.34,81654.39,0.0,0.45419,0.00015,32.21846]
[1778087395228,32.34,81646.3,0.0,0.45297,0.00015,32.20369]
[1778087396229,32.34,81636.79,0.0,0.45153,0.00015,32.18595]
[1778087399172,32.34,81634.15,0.0,0.45113,0.00015,32.18095]
[1778087399225,32.34,81631.94,0.0,0.4508,0.00015,32.17674]
[1778087400922,32.34,81624.96,0.0,0.44975,0.00015,32.16331]
[1778087400950,32.34,81624.96,0.0,0.44975,0.00015,32.16331]
[1778087401152,32.34,81614.22,0.0,0.44813,0.00015,32.14224]
[1778087401565,32.34,81614.22,0.0,0.44813,0.00015,32.14224]
[1778087401596,32.34,81614.22,0.0,0.44813,0.00015,32.14224]
[1778087402128,32.34,81611.24,0.0,0.44769,0.00015,32.1363]
[1778087402929,32.34,81611.24,0.0,0.44769,0.00015,32.1363]
[1778087403185,32.34,81612.12,0.0,0.44782,0.00015,32.13805]
[1778087403572,32.34,81612.12,0.0,0.44782,0.00015,32.13805]
[1778087403578,32.34,81612.12,0.0,0.44782,0.00015,32.13805]
[1778087404148,32.34,81613.68,0.0,0.44805,0.00015,32.14114]
[1778087408158,32.33,81620.62,0.0,0.44909,0.00015,32.1548]
[1778087408196,32.33,81620.62,0.0,0.44909,0.00015,32.1548]
[1778087408226,32.33,81624.41,0.0,0.44966,0.00015,32.16217]
[1778087408248,32.33,81624.41,0.0,0.44966,0.00015,32.16217]
[1778087412928,32.33,81631.66,0.0,0.45074,0.00015,32.17603]
[1778087415000,32.33,81631.66,0.0,0.45074,0.00015,32.17603]
[1778087415881,32.32,81643.45,0.0,0.45251,0.00015,32.19817]
[1778087417309,32.32,81643.45,0.0,0.45251,0.00015,32.19817]
[1778087417806,32.32,81643.45,0.0,0.45251,0.00015,32.19817]
[1778087417885,32.32,81643.45,0.0,0.45251,0.00015,32.19817]
[1778087419079,32.32,81640.94,0.0,0.45213,0.00015,32.19345]
[1778087422947,32.32,81633.18,0.0,0.45095,0.00015,32.17874]
[1778087422998,32.32,81632.62,0.0,0.45086,0.00015,32.17763]
[1778087427528,32.31,81633.04,0.0,0.45092,0.00015,32.17837]
[1778087433072,32.3,81637.26,0.0,0.45153,0.00015,32.18306]
[1778087434195,32.3,81637.26,0.0,0.45153,0.00015,32.18306]
[1778087436597,32.3,81645.46,0.0,0.45277,0.00015,32.19834]
[1778087436863,32.3,81647.23,0.0,0.45303,0.00015,32.2016]
[1778087443143,32.3,81651.8,0.0,0.45372,0.00015,32.2099]
[1778087447932,32.29,81653.1,0.0,0.45391,0.00015,32.21224]
[1778087448031,32.29,81653.1,0.0,0.45391,0.00015,32.21224]
[1778087448117,32.29,81653.37,0.0,0.45395,0.00015,32.21271]
[1778087453213,32.29,81656.64,0.0,0.45444,0.00015,32.21858]
[1778087458843,32.29,81659.47,0.0,0.45486,0.00015,32.22361]
[1778087461057,32.29,81659.85,0.0,0.45492,0.00015,32.22428]
[1778087463283,32.29,81670.54,0.0,0.45653,0.00015,32.24307]
[1778087464971,32.29,81670.65,0.0,0.45654,0.00015,32.24326]
[1778087465068,32.29,81672.95,0.0,0.45689,0.00015,32.24723]
[1778087470930,32.29,81673.56,0.0,0.45698,0.00015,32.24827]
[1778087471882,32.29,81673.56,0.0,0.45698,0.00015,32.24827]
[1778087472211,32.29,81680.35,0.0,0.45801,0.00015,32.25986]
[1778087473526,32.29,81680.44,0.0,0.45802,0.00015,32.26001]
[1778087473762,32.29,81680.44,0.0,0.45802,0.00015,32.26001]
[1778087473952,32.29,81682.93,0.0,0.4584,0.00015,32.26421]
[1778087478334,32.29,81683.14,0.0,0.45843,0.00015,32.26457]
[1778087478987,32.29,81678.5,0.0,0.45773,0.00015,32.25674]
[1778087484024,32.29,81674.6,0.0,0.45714,0.00015,32.2501]
[1778087487045,32.29,81666.09,0.0,0.45586,0.00015,32.23533]
[1778087490392,32.29,81659.44,0.0,0.45486,0.00015,32.22356]
[1778087491074,32.29,81659.08,0.0,0.4548,0.00015,32.21978]
[1778087492117,32.29,81659.08,0.0,0.4548,0.00015,32.21978]
[1778087492184,32.29,81654.27,0.0,0.45407,0.00015,32.21113]
[1778087496108,32.29,81646.54,0.0,0.4529,0.00015,32.197]
[1778087499575,32.29,81646.94,0.0,0.45296,0.00015,32.19773]
[1778087500137,32.29,81646.91,0.0,0.45296,0.00015,32.19767]
[1778087501118,32.29,81646.91,0.0,0.45296,0.00015,32.19767]
[1778087501143,32.29,81637.54,0.0,0.45154,0.00015,32.18016]
[1778087504058,32.29,81635.37,0.0,0.45121,0.00015,32.17601]
[1778087504267,32.28,81632.11,0.0,0.45072,0.00015,32.16978]
[1778087505158,32.28,81632.11,0.0,0.45072,0.00015,32.16978]
[1778087505256,32.28,81630.42,0.0,0.45046,0.00015,32.16652]
[1778087511213,32.28,81628.06,0.0,0.45009,0.00015,32.16186]
[1778087515442,32.27,81628.73,0.0,0.45019,0.00015,32.16308]
[1778087516248,32.27,81628.51,0.0,0.45015,0.00015,32.16264]
[1778087521283,32.27,81627.26,0.0,0.44995,0.00015,32.16013]
[1778087523554,32.27,81625.38,0.0,0.44967,0.00015,32.15644]
[1778087523562,32.27,81625.38,0.0,0.44967,0.00015,32.15644]
[1778087524343,32.27,81636.3,0.0,0.45131,0.00015,32.1774]
[1778087524704,32.27,81636.3,0.0,0.45131,0.00015,32.1774]
[1778087525474,32.26,81636.3,0.0,0.45131,0.00015,32.17738]
[1778087525553,32.26,81636.3,0.0,0.45131,0.00015,32.17738]
[1778087525561,32.26,81636.3,0.0,0.45131,0.00015,32.17738]
[1778087526719,32.26,81636.2,0.0,0.45129,0.00015,32.17717]
[1778087527504,32.26,81636.69,0.0,0.45137,0.00015,32.17808]
[1778087527779,32.26,81636.69,0.0,0.45137,0.00015,32.17808]
[1778087527782,32.26,81636.69,0.0,0.45137,0.00015,32.17808]
[1778087530108,32.26,81636.3,0.0,0.4513,0.00015,32.17731]
[1778087530346,32.26,81636.11,0.0,0.45127,0.00015,32.17693]
[1778087531344,32.26,81636.11,0.0,0.45127,0.00015,32.17693]
[1778087531353,32.26,81638.22,0.0,0.45159,0.00015,32.18091]
[1778087531386,32.26,81638.22,0.0,0.45159,0.00015,32.18091]
[1778087531613,32.26,81638.22,0.0,0.45159,0.00015,32.18091]
[1778087533806,32.26,81650.32,0.0,0.45342,0.00015,32.20338]
[1778087533835,32.26,81650.32,0.0,0.45342,0.00015,32.20338]
[1778087534373,32.26,81652.66,0.0,0.45377,0.00015,32.20767]
[1778087535305,32.26,81652.66,0.0,0.45377,0.00015,32.20767]
[1778087540416,32.26,81653.6,0.0,0.45391,0.00015,32.20935]
[1778087545452,32.26,81658.27,0.0,0.45462,0.00015,32.2178]
[1778087546929,32.26,81668.08,0.0,0.4561,0.00015,32.2352]
[1778087549654,32.26,81669.09,0.0,0.45626,0.00015,32.23698]
[1778087549935,32.26,81669.09,0.0,0.45626,0.00015,32.23698]
[1778087550088,32.26,81672.6,0.0,0.45679,0.00015,32.24309]
[1778087551174,32.26,81672.6,0.0,0.45679,0.00015,32.24309]
[1778087551222,32.26,81675.23,0.0,0.45718,0.00015,32.24449]
[1778087551866,32.26,81675.23,0.0,0.45718,0.00015,32.24449]
[1778087553879,32.26,81676.41,0.0,0.45736,0.00015,32.24651]
[1778087558880,32.26,81677.56,0.0,0.45754,0.00015,32.24851]
[1778087559876,32.26,81677.69,0.0,0.45756,0.00015,32.24874]
[1778087559880,32.26,81677.69,0.0,0.45756,0.00015,32.24874]
[1778087559936,32.26,81677.69,0.0,0.45756,0.00015,32.24874]
[1778087559975,32.26,81677.69,0.0,0.45756,0.00015,32.24874]
[1778087560290,32.26,81679.96,0.0,0.4579,0.00015,32.2526]
[1778087561005,32.26,81679.96,0.0,0.4579,0.00015,32.2526]
[1778087561343,32.26,81683.25,0.0,0.4584,0.00015,32.25815]
[1778087566360,32.26,81687.64,0.0,0.45907,0.00015,32.2655]
[1778087571385,32.27,81692.79,0.0,0.45985,0.00015,32.27401]
[1778087576409,32.27,81689.3,0.0,0.45933,0.00015,32.26832]
[1778087581429,32.27,81685.11,0.0,0.4587,0.00015,32.26141]
[1778087584057,32.27,81679.87,0.0,0.45791,0.00015,32.2526]
[1778087584421,32.27,81679.91,0.0,0.45791,0.00015,32.25268]
[1778087587811,32.28,81680.05,0.0,0.45794,0.00015,32.25293]
[1778087587873,32.28,81680.05,0.0,0.45794,0.00015,32.25293]
[1778087588203,32.28,81680.25,0.0,0.45797,0.00015,32.25328]
[1778087588813,32.28,81680.25,0.0,0.45797,0.00015,32.25328]
[1778087589379,32.28,81693.12,0.0,0.45991,0.00015,32.27468]
[1778087590369,32.28,81695.26,0.0,0.46024,0.00015,32.27815]
[1778087592454,32.28,81694.41,0.0,0.46011,0.00015,32.27676]
[1778087592780,32.28,81694.41,0.0,0.46011,0.00015,32.27676]
[1778087596062,32.27,81694.53,0.0,0.46012,0.00015,32.27694]
[1778087596163,32.27,81692.53,0.0,0.45982,0.00015,32.27367]
[1778087597815,32.27,81685.03,0.0,0.45869,0.00015,32.26128]
[1778087598964,32.27,81685.03,0.0,0.45869,0.00015,32.26128]
[1778087598971,32.27,81685.03,0.0,0.45869,0.00015,32.26128]
[1778087598980,32.27,81682.99,0.0,0.45838,0.00015,32.25788]
[1778087601635,32.28,81682.75,0.0,0.45835,0.00015,32.25749]
[1778087602377,32.28,81673.6,0.0,0.45696,0.00015,32.24193]
[1778087604367,32.28,81669.73,0.0,0.45638,0.00015,32.23524]
[1778087609387,32.28,81675.26,0.0,0.45722,0.00015,32.24482]
[1778087612647,32.28,81676.95,0.0,0.45747,0.00015,32.2446]
[1778087612921,32.28,81676.95,0.0,0.45747,0.00015,32.2446]
[1778087617956,32.28,81676.91,0.0,0.45747,0.00015,32.24457]
[1778087623050,32.29,81677.62,0.0,0.45758,0.00015,32.24582]
[1778087625672,32.29,81674.86,0.0,0.45717,0.00015,32.24112]
[1778087626072,32.29,81675.07,0.0,0.4572,0.00015,32.24148]
[1778087631107,32.29,81667.56,0.0,0.45607,0.00015,32.22851]
[1778087636142,32.29,81668.99,0.0,0.45629,0.00015,32.23104]
[1778087641177,32.29,81670.13,0.0,0.45646,0.00015,32.23305]
[1778087646212,32.3,81672.54,0.0,0.45683,0.00015,32.23724]
[1778087651247,32.3,81674.33,0.0,0.4571,0.00015,32.24034]
[1778087657290,32.3,81674.77,0.0,0.45717,0.00015,32.24113]
[1778087658825,32.3,81675.57,0.0,0.45729,0.00015,32.24251]
[1778087660535,32.3,81683.27,0.0,0.45846,0.00015,32.25556]
[1778087665534,32.3,81687.94,0.0,0.45917,0.00015,32.26338]
[1778087670551,32.31,81687.59,0.0,0.45912,0.00015,32.26285]
[1778087675560,32.31,81687.07,0.0,0.45905,0.00015,32.2589]
[1778087680576,32.31,81683.66,0.0,0.45854,0.00015,32.25328]
[1778087681691,32.32,81683.08,0.0,0.45845,0.00015,32.25232]
[1778087682488,32.31,81677.37,0.0,0.45759,0.00015,32.24266]
[1778087687456,32.31,81677.4,0.0,0.45759,0.00015,32.24269]
[1778087687512,32.31,81677.07,0.0,0.45754,0.00015,32.24212]
[1778087692536,32.31,81671.5,0.0,0.45669,0.00015,32.23254]
[1778087693884,32.31,81669.06,0.0,0.45633,0.00015,32.2283]
[1778087694550,32.31,81666.16,0.0,0.45589,0.00015,32.22323]
[1778087699573,32.31,81666.46,0.0,0.45593,0.00015,32.22376]
[1778087702567,32.31,81659.15,0.0,0.45483,0.00015,32.21082]
[1778087712872,32.31,81661.06,0.0,0.45512,0.00015,32.21421]
[1778087712908,32.31,81661.06,0.0,0.45512,0.00015,32.21421]
[1778087713022,32.31,81660.94,0.0,0.4551,0.00015,32.21399]
[1778087714196,32.31,81660.94,0.0,0.4551,0.00015,32.21399]
[1778087714538,32.31,81653.82,0.0,0.45402,0.00015,32.20121]
[1778087717459,32.31,81653.8,0.0,0.45402,0.00015,32.20116]
[1778087722466,32.31,81650.96,0.0,0.45359,0.00015,32.19597]
[1778087727491,32.3,81652.71,0.0,0.45385,0.00015,32.19912]
[1778087732501,32.3,81646.36,0.0,0.45288,0.00015,32.18431]
[1778087734477,32.3,81639.35,0.0,0.45182,0.00015,32.17123]
[1778087734546,32.3,81628.15,0.0,0.45013,0.00015,32.14988]
[1778087736520,32.3,81622.94,0.0,0.44934,0.00015,32.13974]
[1778087736527,32.3,81616.47,0.0,0.44836,0.00015,32.12698]
[1778087738641,32.3,81614.3,0.0,0.44803,0.00015,32.12263]
[1778087738645,32.3,81614.3,0.0,0.44803,0.00015,32.12263]
[1778087739528,32.3,81614.65,0.0,0.44808,0.00015,32.12331]
[1778087741549,32.29,81613.88,0.0,0.44796,0.00015,32.12175]
[1778087741554,32.29,81613.88,0.0,0.44796,0.00015,32.12175]
[1778087742362,32.29,81613.98,0.0,0.44797,0.00015,32.1219]
[1778087745257,32.29,81605.38,0.0,0.44667,0.00015,32.10454]
[1778087748974,32.29,81597.21,0.0,0.44544,0.00015,32.0878]
[1778087755329,32.3,81598.49,0.0,0.44564,0.00015,32.09051]
[1778087756203,32.3,81598.49,0.0,0.44564,0.00015,32.09051]
[1778087756303,32.3,81598.49,0.0,0.44564,0.00015,32.09051]
[1778087756561,32.3,81598.5,0.0,0.44565,0.00015,32.09055]
[1778087757609,32.3,81585.74,0.0,0.44372,0.00015,32.06383]
[1778087757762,32.3,81585.74,0.0,0.44372,0.00015,32.06383]
[1778087758260,32.3,81578.61,0.0,0.44265,0.00015,32.04855]
[1778087758763,32.3,81578.61,0.0,0.44265,0.00015,32.04855]
[1778087762523,32.29,81589.1,0.0,0.44422,0.00015,32.07087]
[1778087764095,32.29,81589.1,0.0,0.44422,0.00015,32.07087]
[1778087764113,32.29,81589.1,0.0,0.44422,0.00015,32.07087]
[1778087764170,32.29,81589.1,0.0,0.44422,0.00015,32.07087]
[1778087764351,32.29,81579.26,0.0,0.44274,0.00015,32.04989]
[1778087765573,32.29,81579.26,0.0,0.44274,0.00015,32.04989]
[1778087766048,32.29,81575.87,0.0,0.44223,0.00015,32.04253]
[1778087767193,32.29,81575.87,0.0,0.44223,0.00015,32.04253]
[1778087767202,32.29,81575.87,0.0,0.44223,0.00015,32.04253]
[1778087767586,32.29,81574.39,0.0,0.442,0.00015,32.03929]
[1778087768328,32.29,81574.39,0.0,0.442,0.00015,32.03929]
[1778087768609,32.29,81562.32,0.0,0.44018,0.00015,32.01269]
[1778087768891,32.29,81562.32,0.0,0.44018,0.00015,32.01269]
[1778087768941,32.29,81562.32,0.0,0.44018,0.00015,32.01269]
[1778087768946,32.29,81562.32,0.0,0.44018,0.00015,32.01269]
[1778087768963,32.29,81562.32,0.0,0.44018,0.00015,32.01269]
[1778087769286,32.29,81554.48,0.0,0.439,0.00015,31.99506]
[1778087770070,32.29,81554.48,0.0,0.439,0.00015,31.99506]
[1778087770235,32.29,81554.48,0.0,0.439,0.00015,31.99506]
[1778087770336,32.29,81554.03,0.0,0.43893,0.00015,31.99397]
[1778087770905,32.29,81554.03,0.0,0.43893,0.00015,31.99397]
[1778087770910,32.29,81554.03,0.0,0.43893,0.00015,31.99397]
[1778087771084,32.29,81554.11,0.0,0.43894,0.00015,31.99416]
[1778087773643,32.29,81551.28,0.0,0.43851,0.00015,31.98765]
[1778087778957,32.28,81554.51,0.0,0.43899,0.00015,31.99483]
[1778087779430,32.28,81554.51,0.0,0.43899,0.00015,31.99483]
[1778087779529,32.28,81553.33,0.0,0.4388,0.00015,31.99209]
[1778087784174,32.27,81545.82,0.0,0.43766,0.00015,31.97475]
[1778087784897,32.27,81545.82,0.0,0.43766,0.00015,31.97475]
[1778087784910,32.27,81545.82,0.0,0.43766,0.00015,31.97475]
[1778087785552,32.27,81541.57,0.0,0.43702,0.00015,31.96483]
[1778087786090,32.27,81541.57,0.0,0.43702,0.00015,31.96483]
[1778087786109,32.27,81541.57,0.0,0.43702,0.00015,31.96483]
[1778087786587,32.27,81541.57,0.0,0.43702,0.00015,31.96483]
[1778087786197,32.27,81541.57,0.0,0.43702,0.00015,31.96483]
[1778087787411,32.27,81528.6,0.0,0.43507,0.00015,31.93425]
[1778087792078,32.27,81526.41,0.0,0.43473,0.00015,31.92591]
[1778087792110,32.27,81526.41,0.0,0.43473,0.00015,31.92591]
[1778087795304,32.28,81522.46,0.0,0.43415,0.00015,31.9165]
[1778087795604,32.28,81509.6,0.0,0.43222,0.00015,31.88513]
[1778087797175,32.28,81503.33,0.0,0.43127,0.00015,31.86955]
[1778087797425,32.28,81503.33,0.0,0.43127,0.00015,31.86955]
[1778087797631,32.28,81498.47,0.0,0.43055,0.00015,31.85735]
[1778087798039,32.28,81498.47,0.0,0.43055,0.00015,31.85735]
[1778087798082,32.28,81498.47,0.0,0.43055,0.00015,31.85735]
[1778087798572,32.28,81495.19,0.0,0.43005,0.00015,31.84903]
[1778087799420,32.28,81495.19,0.0,0.43005,0.00015,31.84903]
[1778087799481,32.28,81495.19,0.0,0.43005,0.00015,31.84903]
[1778087799627,32.28,81492.16,0.0,0.42959,0.00015,31.84131]
[1778087800417,32.28,81492.16,0.0,0.42959,0.00015,31.84131]
[1778087800430,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087800695,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087800727,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087800897,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087801088,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087801206,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087801298,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087801346,32.28,81453.77,0.0,0.42384,0.00015,31.74015]
[1778087801557,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087801814,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087801904,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087801908,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087801951,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087801976,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802053,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802101,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802180,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802237,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802275,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802311,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802416,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802539,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087802545,32.28,81441.81,0.0,0.42205,0.00015,31.70736]
[1778087803191,32.28,81442.08,0.0,0.42209,0.00015,31.70811]
[1778087803219,32.28,81442.08,0.0,0.42209,0.00015,31.70811]
[1778087803625,32.28,81442.08,0.0,0.42209,0.00015,31.70811]
[1778087803339,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804031,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804446,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804452,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804472,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804600,32.28,81442.33,0.0,0.42213,0.00015,31.70883]
[1778087804575,32.28,81438.17,0.0,0.42151,0.00015,31.69728]
[1778087805599,32.28,81438.17,0.0,0.42151,0.00015,31.69728]
[1778087805646,32.28,81438.17,0.0,0.42151,0.00015,31.69728]
[1778087805336,32.28,81437.44,0.0,0.42141,0.00015,31.69528]
[1778087806331,32.28,81437.44,0.0,0.42141,0.00015,31.69528]
[1778087806432,32.28,81437.44,0.0,0.42141,0.00015,31.69528]
[1778087806544,32.28,81437.44,0.0,0.42141,0.00015,31.69528]
[1778087806627,32.28,81437.44,0.0,0.42141,0.00015,31.69528]
[1778087806702,32.28,81435.67,0.0,0.42114,0.00015,31.69033]
[1778087806722,32.28,81435.67,0.0,0.42114,0.00015,31.69033]
[1778087807494,32.28,81435.67,0.0,0.42114,0.00015,31.69033]
[1778087807552,32.28,81435.67,0.0,0.42114,0.00015,31.69033]
[1778087807660,32.28,81435.67,0.0,0.42114,0.00015,31.69033]
[1778087807585,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087807686,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087807864,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087807895,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087808060,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087808076,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087808166,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087808196,32.28,81408.99,0.0,0.41715,0.00015,31.61398]
[1778087808353,32.28,81408.9,0.0,0.41714,0.00015,31.61376]
[1778087809317,32.28,81408.9,0.0,0.41714,0.00015,31.61376]
[1778087809345,32.28,81408.9,0.0,0.41714,0.00015,31.61376]
[1778087809538,32.28,81408.9,0.0,0.41714,0.00015,31.61376]
[1778087809587,32.28,81413.26,0.0,0.41779,0.00015,31.62642]
[1778087810429,32.28,81413.26,0.0,0.41779,0.00015,31.62642]
[1778087810461,32.28,81413.26,0.0,0.41779,0.00015,31.62642]
[1778087810626,32.28,81416.17,0.0,0.41822,0.00015,31.6348]
[1778087810810,32.28,81416.17,0.0,0.41822,0.00015,31.6348]
[1778087813572,32.28,81422.79,0.0,0.41921,0.00015,31.65374]
[1778087813611,32.28,81422.79,0.0,0.41921,0.00015,31.65374]
[1778087813638,32.27,81426.37,0.0,0.41974,0.00015,31.6639]
[1778087813828,32.27,81426.37,0.0,0.41974,0.00015,31.6639]
[1778087813957,32.27,81426.37,0.0,0.41974,0.00015,31.6639]
[1778087813985,32.27,81426.37,0.0,0.41974,0.00015,31.6639]
[1778087814602,32.27,81426.61,0.0,0.41977,0.00015,31.66454]
[1778087815238,32.27,81426.61,0.0,0.41977,0.00015,31.66454]
[1778087815259,32.27,81426.61,0.0,0.41977,0.00015,31.66454]
[1778087815540,32.27,81426.54,0.0,0.41976,0.00015,31.6643]
[1778087817157,32.27,81426.69,0.0,0.41978,0.00015,31.66469]
[1778087817195,32.27,81426.69,0.0,0.41978,0.00015,31.66469]
[1778087817361,32.27,81426.69,0.0,0.41978,0.00015,31.66469]
[1778087817651,32.27,81426.69,0.0,0.41978,0.00015,31.66469]
[1778087818691,32.27,81435.5,0.0,0.42109,0.00015,31.68946]
[1778087822589,32.27,81441.03,0.0,0.42191,0.00015,31.70474]
[1778087822682,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823565,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823584,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823604,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823645,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823664,32.27,81442.47,0.0,0.42212,0.00015,31.70872]
[1778087823681,32.26,81445.2,0.0,0.42253,0.00015,31.71622]
[1778087826478,32.26,81455.09,0.0,0.42401,0.00015,31.7433]
[1778087830676,32.26,81465.08,0.0,0.4255,0.00015,31.77018]
[1778087830874,32.26,81465.08,0.0,0.4255,0.00015,31.77018]
[1778087830960,32.26,81465.08,0.0,0.4255,0.00015,31.77018]
[1778087831632,32.26,81468.76,0.0,0.42605,0.00015,31.77994]
[1778087832267,32.26,81468.76,0.0,0.42605,0.00015,31.77994]
[1778087835573,32.26,81470.67,0.0,0.42633,0.00015,31.78493]
[1778087835638,32.26,81470.67,0.0,0.42633,0.00015,31.78493]
[1778087837613,32.26,81485.21,0.0,0.42851,0.00015,31.82287]
[1778087839575,32.26,81487.98,0.0,0.42893,0.00015,31.83003]
[1778087841632,32.26,81490.27,0.0,0.42927,0.00015,31.83591]
[1778087841644,32.26,81490.27,0.0,0.42927,0.00015,31.83591]
[1778087842597,32.26,81497.7,0.0,0.43039,0.00015,31.85481]
[1778087844933,32.26,81500.71,0.0,0.43084,0.00015,31.86239]
[1778087844940,32.26,81500.71,0.0,0.43084,0.00015,31.86239]
[1778087845617,32.26,81501.16,0.0,0.43091,0.00015,31.86352]
[1778087850654,32.26,81505.34,0.0,0.43153,0.00015,31.87397]
[1778087851054,32.26,81505.34,0.0,0.43153,0.00015,31.87397]
[1778087852017,32.26,81511.57,0.0,0.43246,0.00015,31.88624]
[1778087852022,32.26,81511.57,0.0,0.43246,0.00015,31.88624]
[1778087852053,32.26,81511.57,0.0,0.43246,0.00015,31.88624]
[1778087852668,32.26,81511.82,0.0,0.4325,0.00015,31.88685]
[1778087854044,32.26,81518.34,0.0,0.43348,0.00015,31.90281]
[1778087854073,32.26,81518.34,0.0,0.43348,0.00015,31.90281]
[1778087855955,32.26,81517.38,0.0,0.43333,0.00015,31.90046]
[1778087856171,32.26,81517.38,0.0,0.43333,0.00015,31.90046]
[1778087856213,32.26,81517.38,0.0,0.43333,0.00015,31.90046]
[1778087856239,32.26,81517.38,0.0,0.43333,0.00015,31.90046]
[1778087857703,32.26,81502.17,0.0,0.43105,0.00015,31.86283]
[1778087858710,32.26,81500.59,0.0,0.43081,0.00015,31.85886]
[1778087862848,32.26,81499.84,0.0,0.4307,0.00015,31.85698]
[1778087863679,32.26,81499.04,0.0,0.43058,0.00015,31.85496]
[1778087864200,32.26,81499.04,0.0,0.43058,0.00015,31.85496]
[1778087864454,32.26,81499.04,0.0,0.43058,0.00015,31.85496]
[1778087864541,32.26,81499.04,0.0,0.43058,0.00015,31.85496]
[1778087864596,32.26,81441.87,0.0,0.422,0.00015,31.70353]
[1778087864812,32.26,81441.87,0.0,0.422,0.00015,31.70353]
[1778087865263,32.26,81441.87,0.0,0.422,0.00015,31.70353]
[1778087865362,32.26,81420.44,0.0,0.41879,0.00015,31.64298]
[1778087865751,32.26,81420.44,0.0,0.41879,0.00015,31.64298]
[1778087867006,32.26,81418.32,0.0,0.41848,0.00015,31.63688]
[1778087867251,32.26,81417.32,0.0,0.41833,0.00015,31.63397]
[1778087868136,32.26,81417.32,0.0,0.41833,0.00015,31.63397]
[1778087868163,32.26,81417.32,0.0,0.41833,0.00015,31.63397]
[1778087868600,32.26,81417.32,0.0,0.41833,0.00015,31.63397]
[1778087868618,32.26,81417.32,0.0,0.41833,0.00015,31.63397]
[1778087868717,32.26,81417.12,0.0,0.4183,0.00015,31.63337]
[1778087869376,32.26,81417.12,0.0,0.4183,0.00015,31.63337]
[1778087869413,32.26,81417.12,0.0,0.4183,0.00015,31.63337]
[1778087872594,32.25,81412.31,0.0,0.41757,0.00015,31.61937]
[1778087872661,32.25,81408.53,0.0,0.41701,0.00015,31.60833]
[1778087876629,32.25,81407.82,0.0,0.4169,0.00015,31.6062]
[1778087876687,32.25,81407.32,0.0,0.41682,0.00015,31.60472]
[1778087881694,32.25,81406.33,0.0,0.41667,0.00015,31.60175]
[1778087884665,32.25,81405.78,0.0,0.41658,0.00015,31.60008]
[1778087884718,32.25,81405.78,0.0,0.41658,0.00015,31.60008]
[1778087884751,32.25,81406.22,0.0,0.41665,0.00015,31.60136]
[1778087886234,32.25,81403.75,0.0,0.41628,0.00015,31.59407]
[1778087886335,32.25,81398.58,0.0,0.41551,0.00015,31.57877]
[1778087886953,32.25,81398.58,0.0,0.41551,0.00015,31.57877]
[1778087886990,32.25,81398.58,0.0,0.41551,0.00015,31.57877]
[1778087888792,32.25,81399.18,0.0,0.41559,0.00015,31.58052]
[1778087889682,32.25,81399.18,0.0,0.41559,0.00015,31.58052]
[1778087889710,32.25,81399.17,0.0,0.41559,0.00015,31.58048]
[1778087890795,32.25,81394.91,0.0,0.41495,0.00015,31.56779]
[1778087890955,32.25,81394.91,0.0,0.41495,0.00015,31.56779]
[1778087895119,32.25,81400.06,0.0,0.41572,0.00015,31.58309]
[1778087895152,32.25,81400.06,0.0,0.41572,0.00015,31.58309]
[1778087895437,32.25,81413.84,0.0,0.41778,0.00015,31.62348]
[1778087896998,32.25,81415.28,0.0,0.41799,0.00015,31.62761]
[1778087900737,32.25,81418.12,0.0,0.41842,0.00015,31.63576]
[1778087900774,32.25,81415.98,0.0,0.41809,0.00015,31.62955]
[1778087905786,32.24,81417.53,0.0,0.41832,0.00015,31.6339]
[1778087910811,32.24,81418.75,0.0,0.41849,0.00015,31.63729]
[1778087910980,32.24,81418.75,0.0,0.41849,0.00015,31.63729]
[1778087911714,32.24,81422.84,0.0,0.41909,0.00015,31.64582]
[1778087914493,32.24,81421.85,0.0,0.41894,0.00015,31.64293]
[1778087914501,32.24,81421.85,0.0,0.41894,0.00015,31.64293]
[1778087914703,32.24,81420.54,0.0,0.41874,0.00015,31.63913]
[1778087918790,32.24,81429.52,0.0,0.42008,0.00015,31.66467]
[1778087923169,32.23,81429.23,0.0,0.42003,0.00015,31.66372]
[1778087923788,32.23,81430.29,0.0,0.42019,0.00015,31.66669]
[1778087924815,32.23,81429.54,0.0,0.42007,0.00015,31.66453]
[1778087924845,32.23,81429.54,0.0,0.42007,0.00015,31.66453]
[1778087925191,32.23,81429.54,0.0,0.42007,0.00015,31.66453]
[1778087925524,32.23,81429.46,0.0,0.42006,0.00015,31.66428]
[1778087932242,32.23,81429.3,0.0,0.42002,0.00015,31.66361]
[1778087937277,32.22,81431.19,0.0,0.4203,0.00015,31.66881]
[1778087942312,32.22,81427.4,0.0,0.41972,0.00015,31.65791]
[1778087944627,32.22,81426.69,0.0,0.41961,0.00015,31.65586]
[1778087944715,32.22,81428.64,0.0,0.4199,0.00015,31.66138]
[1778087946709,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087946896,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087946917,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087946943,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087947102,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087947132,32.22,81437.82,0.0,0.42127,0.00015,31.68723]
[1778087947534,32.22,81440.97,0.0,0.42174,0.00015,31.696]
[1778087950408,32.22,81441.38,0.0,0.4218,0.00015,31.69707]
[1778087951514,32.22,81441.38,0.0,0.4218,0.00015,31.69707]
[1778087951725,32.22,81437.08,0.0,0.42116,0.00015,31.68506]
[1778087955039,32.21,81439.59,0.0,0.42153,0.00015,31.69201]
[1778087955046,32.21,81439.59,0.0,0.42153,0.00015,31.69201]
[1778087955730,32.21,81440.75,0.0,0.4217,0.00015,31.69523]
[1778087960746,32.21,81446.71,0.0,0.42259,0.00015,31.7117]
[1778087962244,32.21,81448.26,0.0,0.42282,0.00015,31.71597]
[1778087962298,32.21,81448.26,0.0,0.42282,0.00015,31.71597]
[1778087962464,32.21,81449.81,0.0,0.42306,0.00015,31.72023]
[1778087963326,32.21,81449.81,0.0,0.42306,0.00015,31.72023]
[1778087963360,32.21,81449.81,0.0,0.42306,0.00015,31.72023]
[1778087966337,32.21,81460.45,0.0,0.42465,0.00015,31.74913]
[1778087967686,32.21,81461.07,0.0,0.42474,0.00015,31.75081]
[1778087967809,32.21,81461.21,0.0,0.42476,0.00015,31.75117]
[1778087972813,32.2,81463.41,0.0,0.42507,0.00015,31.75374]
[1778087977837,32.2,81462.16,0.0,0.42488,0.00015,31.75028]
[1778087982813,32.2,81473.96,0.0,0.42664,0.00015,31.78163]
[1778087985776,32.2,81482.52,0.0,0.42792,0.00015,31.80403]
[1778087987297,32.2,81482.52,0.0,0.42792,0.00015,31.804]
[1778087987305,32.2,81482.52,0.0,0.42792,0.00015,31.804]
[1778087987836,32.2,81482.65,0.0,0.42794,0.00015,31.80431]
[1778087992851,32.19,81483.37,0.0,0.42804,0.00015,31.80604]
[1778087997859,32.19,81485.7,0.0,0.42838,0.00015,31.81198]
[1778088002142,32.19,81491.1,0.0,0.42918,0.00015,31.82578]
[1778088002168,32.19,81491.1,0.0,0.42918,0.00015,31.82578]
[1778088002735,32.18,81491.22,0.0,0.4292,0.00015,31.82603]
[1778088003156,32.18,81491.22,0.0,0.4292,0.00015,31.82603]
[1778088003844,32.18,81502.1,0.0,0.43084,0.00015,31.85371]
[1778088004098,32.18,81502.1,0.0,0.43084,0.00015,31.85371]
[1778088004748,32.18,81502.1,0.0,0.43084,0.00015,31.85371]
[1778088007115,32.19,81495.71,0.0,0.42988,0.00015,31.83754]
[1778088007147,32.19,81495.71,0.0,0.42988,0.00015,31.83754]
[1778088007178,32.19,81495.71,0.0,0.42988,0.00015,31.83754]
[1778088007207,32.19,81495.71,0.0,0.42988,0.00015,31.83754]
[1778088008130,32.19,81493.29,0.0,0.42951,0.00015,31.83139]
[1778088008810,32.19,81490.38,0.0,0.42908,0.00015,31.82393]
[1778088010150,32.19,81492.18,0.0,0.42935,0.00015,31.82859]
[1778088010866,32.19,81493.41,0.0,0.42953,0.00015,31.83173]
[1778088015339,32.19,81492.22,0.0,0.42936,0.00015,31.82873]
[1778088015891,32.19,81494.11,0.0,0.42964,0.00015,31.83356]
[1778088020920,32.19,81498.63,0.0,0.43032,0.00015,31.8451]
[1778088025937,32.19,81498.69,0.0,0.43034,0.00015,31.8453]
[1778088028667,32.19,81495.07,0.0,0.42979,0.00015,31.83613]
[1778088029922,32.19,81484.72,0.0,0.42824,0.00015,31.80952]
[1778088034926,32.19,81483.06,0.0,0.42798,0.00015,31.80206]
[1778088036618,32.19,81483.05,0.0,0.42798,0.00015,31.80205]
[1778088036809,32.19,81483.05,0.0,0.42798,0.00015,31.80205]
[1778088036839,32.19,81484.29,0.0,0.42817,0.00015,31.80528]
[1778088042870,32.2,81488.9,0.0,0.42887,0.00015,31.81732]
[1778088044882,32.2,81488.47,0.0,0.42881,0.00015,31.81626]
[1778088045806,32.2,81494.44,0.0,0.42971,0.00015,31.83161]
[1778088047772,32.2,81494.57,0.0,0.42973,0.00015,31.83195]
[1778088051771,32.2,81494.67,0.0,0.42975,0.00015,31.83227]
[1778088056798,32.2,81496.26,0.0,0.42999,0.00015,31.83639]
[1778088057830,32.2,81496.95,0.0,0.4301,0.00015,31.83816]
[1778088062842,32.2,81496.56,0.0,0.43005,0.00015,31.83725]
[1778088066414,32.21,81502.61,0.0,0.43096,0.00015,31.85259]
[1778088066473,32.21,81502.61,0.0,0.43096,0.00015,31.85259]
[1778088066495,32.21,81502.61,0.0,0.43096,0.00015,31.85259]
[1778088068057,32.21,81507.13,0.0,0.43164,0.00015,31.86393]
[1778088069445,32.21,81507.13,0.0,0.43164,0.00015,31.86394]
[1778088069459,32.21,81507.13,0.0,0.43164,0.00015,31.86394]
[1778088069707,32.21,81520.61,0.0,0.43367,0.00015,31.89712]
[1778088070817,32.21,81520.61,0.0,0.43367,0.00015,31.89712]
[1778088070875,32.21,81521.25,0.0,0.43377,0.00015,31.89867]
[1778088071775,32.21,81521.25,0.0,0.43377,0.00015,31.89867]
[1778088077235,32.21,81521.87,0.0,0.43386,0.00015,31.90014]
[1778088077253,32.21,81521.87,0.0,0.43386,0.00015,31.90014]
[1778088077444,32.21,81521.48,0.0,0.4338,0.00015,31.89919]
[1778088078908,32.21,81521.48,0.0,0.4338,0.00015,31.89919]
[1778088086493,32.2,81520.62,0.0,0.43367,0.00015,31.89705]
[1778088086757,32.2,81520.62,0.0,0.43367,0.00015,31.89705]
[1778088087289,32.2,81519.89,0.0,0.43356,0.00015,31.89527]
[1778088087325,32.2,81519.89,0.0,0.43356,0.00015,31.89527]
[1778088087526,32.2,81519.89,0.0,0.43356,0.00015,31.89527]
[1778088087617,32.2,81523.1,0.0,0.43404,0.00015,31.90305]
[1778088093369,32.2,81520.87,0.0,0.4337,0.00015,31.89446]
[1778088093793,32.2,81520.87,0.0,0.4337,0.00015,31.89446]
[1778088093874,32.2,81519.3,0.0,0.43346,0.00015,31.89063]
[1778088098876,32.2,81519.85,0.0,0.43354,0.00015,31.89197]
[1778088101167,32.2,81518.09,0.0,0.43328,0.00015,31.88768]
[1778088101876,32.2,81518.09,0.0,0.43328,0.00015,31.88768]
[1778088105193,32.2,81525.04,0.0,0.43432,0.00015,31.90452]
[1778088109958,32.2,81516.75,0.0,0.43306,0.00015,31.88426]
[1778088112850,32.2,81515.15,0.0,0.43282,0.00015,31.88034]
[1778088117874,32.2,81517.42,0.0,0.43317,0.00015,31.88593]
[1778088122888,32.2,81519.16,0.0,0.43343,0.00015,31.89014]
[1778088127896,32.2,81521.05,0.0,0.4337,0.00015,31.89465]
[1778088132907,32.19,81519.38,0.0,0.43344,0.00015,31.89047]
[1778088133520,32.19,81518.2,0.0,0.43327,0.00015,31.88761]
[1778088138541,32.2,81513.32,0.0,0.43254,0.00015,31.87571]
[1778088139058,32.2,81510.74,0.0,0.43215,0.00015,31.86934]
[1778088139061,32.2,81510.74,0.0,0.43215,0.00015,31.86934]
[1778088139088,32.2,81510.74,0.0,0.43215,0.00015,31.86934]
[1778088139691,32.2,81510.72,0.0,0.43215,0.00015,31.86931]
[1778088140976,32.2,81510.72,0.0,0.43215,0.00015,31.86931]
[1778088143720,32.2,81498.8,0.0,0.43035,0.00015,31.83946]
[1778088144791,32.2,81498.8,0.0,0.43035,0.00015,31.83946]
[1778088144815,32.2,81498.8,0.0,0.43035,0.00015,31.83946]
[1778088144886,32.2,81499.06,0.0,0.43039,0.00015,31.84011]
[1778088150769,32.2,81492.88,0.0,0.42946,0.00015,31.82436]
[1778088152484,32.2,81491.52,0.0,0.42925,0.00015,31.8177]
[1778088155161,32.2,81490.52,0.0,0.4291,0.00015,31.81512]
[1778088156382,32.2,81490.45,0.0,0.42909,0.00015,31.81493]
[1778088156434,32.2,81490.45,0.0,0.42909,0.00015,31.81493]
[1778088157225,32.19,81494.1,0.0,0.42963,0.00015,31.82426]
[1778088157229,32.19,81494.1,0.0,0.42963,0.00015,31.82426]
[1778088158024,32.19,81503.71,0.0,0.43108,0.00015,31.84859]
[1778088163050,32.2,81508.93,0.0,0.43187,0.00015,31.8617]
[1778088167074,32.2,81512.17,0.0,0.43236,0.00015,31.86976]
[1778088169328,32.2,81513.63,0.0,0.43258,0.00015,31.87339]
[1778088169902,32.2,81513.68,0.0,0.43259,0.00015,31.87352]
[1778088174939,32.2,81510.32,0.0,0.43209,0.00015,31.86529]
[1778088176223,32.2,81512.48,0.0,0.43242,0.00015,31.87063]
[1778088176250,32.2,81512.48,0.0,0.43242,0.00015,31.87063]
[1778088176951,32.2,81512.88,0.0,0.43248,0.00015,31.87163]
[1778088181988,32.2,81520.1,0.0,0.43357,0.00015,31.88939]
[1778088187026,32.21,81517.73,0.0,0.43322,0.00015,31.88369]
[1778088192058,32.21,81519.99,0.0,0.43356,0.00015,31.88927]
[1778088197094,32.21,81523.75,0.0,0.43414,0.00015,31.89848]
[1778088202993,32.21,81523.91,0.0,0.43417,0.00015,31.89892]
[1778088205539,32.21,81523.24,0.0,0.43407,0.00015,31.89739]
[1778088205572,32.21,81523.24,0.0,0.43407,0.00015,31.89739]
[1778088205583,32.21,81520.86,0.0,0.43371,0.00015,31.89164]
[1778088208369,32.22,81526.52,0.0,0.43457,0.00015,31.90534]
[1778088208402,32.22,81526.52,0.0,0.43457,0.00015,31.90534]
[1778088208449,32.22,81526.52,0.0,0.43457,0.00015,31.90534]
[1778088208469,32.21,81528.19,0.0,0.43482,0.00015,31.90932]
[1778088211192,32.21,81536.42,0.0,0.43605,0.00015,31.92565]
[1778088212340,32.21,81527.98,0.0,0.43477,0.00015,31.90554]
[1778088218615,32.21,81532.23,0.0,0.4354,0.00015,31.91554]
[1778088224284,32.2,81534.29,0.0,0.4357,0.00015,31.92028]
[1778088226565,32.2,81534.29,0.0,0.4357,0.00015,31.92028]
[1778088231646,32.2,81534.92,0.0,0.43578,0.00015,31.92164]
[1778088231907,32.2,81535.26,0.0,0.43583,0.00015,31.9224]
[1778088232697,32.2,81535.26,0.0,0.43583,0.00015,31.9224]
[1778088232711,32.2,81535.26,0.0,0.43583,0.00015,31.9224]
[1778088233052,32.2,81526.03,0.0,0.43444,0.00015,31.90034]
[1778088234671,32.2,81526.03,0.0,0.43444,0.00015,31.90034]
[1778088235039,32.2,81521.97,0.0,0.43383,0.00015,31.89052]
[1778088235298,32.2,81521.97,0.0,0.43383,0.00015,31.89052]
[1778088235403,32.2,81521.97,0.0,0.43383,0.00015,31.89052]
[1778088240426,32.19,81527.83,0.0,0.4347,0.00015,31.90459]
[1778088244112,32.19,81527.82,0.0,0.4347,0.00015,31.90451]
[1778088244397,32.19,81528.03,0.0,0.43473,0.00015,31.905]
[1778088244416,32.19,81528.03,0.0,0.43473,0.00015,31.905]
[1778088244646,32.19,81528.03,0.0,0.43473,0.00015,31.905]
[1778088244831,32.19,81525.49,0.0,0.43434,0.00015,31.89887]
[1778088246437,32.19,81516.46,0.0,0.43298,0.00015,31.87692]
[1778088251472,32.19,81516.95,0.0,0.43306,0.00015,31.87812]
[1778088255797,32.19,81515.39,0.0,0.43282,0.00015,31.87429]
[1778088255828,32.19,81515.39,0.0,0.43282,0.00015,31.87429]
[1778088255898,32.19,81515.44,0.0,0.43283,0.00015,31.87441]
[1778088261277,32.19,81516.95,0.0,0.43306,0.00015,31.87812]
[1778088266235,32.19,81516.05,0.0,0.43292,0.00015,31.87591]
[1778088267019,32.19,81516.05,0.0,0.43292,0.00015,31.87591]
[1778088267058,32.19,81512.64,0.0,0.43241,0.00015,31.86751]
[1778088268145,32.19,81512.64,0.0,0.43241,0.00015,31.86751]
[1778088268163,32.19,81507.5,0.0,0.43163,0.00015,31.85475]
[1778088268929,32.19,81507.5,0.0,0.43163,0.00015,31.85475]
[1778088269050,32.19,81507.5,0.0,0.43163,0.00015,31.85475]
[1778088269056,32.19,81507.5,0.0,0.43163,0.00015,31.85475]
[1778088269148,32.19,81503.56,0.0,0.43104,0.00015,31.84487]
[1778088274633,32.19,81504.95,0.0,0.43124,0.00015,31.84518]
[1778088279669,32.19,81504.39,0.0,0.43115,0.00015,31.84376]
[1778088283715,32.19,81504.83,0.0,0.43122,0.00015,31.84486]
[1778088283744,32.19,81504.83,0.0,0.43122,0.00015,31.84486]
[1778088286102,32.19,81504.39,0.0,0.43115,0.00015,31.84374]
[1778088286137,32.19,81504.39,0.0,0.43115,0.00015,31.84374]
[1778088286752,32.19,81504.5,0.0,0.43117,0.00015,31.84401]
[1778088287065,32.19,81494.02,0.0,0.42959,0.00015,31.81747]
[1778088287903,32.19,81494.02,0.0,0.42959,0.00015,31.81747]
[1778088288141,32.19,81490.36,0.0,0.42904,0.00015,31.80809]
[1778088289166,32.19,81490.36,0.0,0.42904,0.00015,31.80809]
[1778088289117,32.19,81485.6,0.0,0.42832,0.00015,31.79579]
[1778088289195,32.19,81485.6,0.0,0.42832,0.00015,31.79579]
[1778088289313,32.19,81485.6,0.0,0.42832,0.00015,31.79579]
[1778088289761,32.19,81482.0,0.0,0.42778,0.00015,31.78643]
[1778088291038,32.19,81482.0,0.0,0.42778,0.00015,31.78643]
[1778088291074,32.19,81482.0,0.0,0.42778,0.00015,31.78643]
[1778088291051,32.19,81480.55,0.0,0.42756,0.00015,31.78264]
[1778088291343,32.19,81480.55,0.0,0.42756,0.00015,31.78264]
[1778088291656,32.19,81480.55,0.0,0.42756,0.00015,31.78264]
[1778088291762,32.19,81480.55,0.0,0.42756,0.00015,31.78264]
[1778088295385,32.19,81493.86,0.0,0.42956,0.00015,31.81704]
[1778088301091,32.19,81493.79,0.0,0.42955,0.00015,31.81688]
[1778088302833,32.19,81483.92,0.0,0.42807,0.00015,31.79145]
[1778088308877,32.18,81479.56,0.0,0.4274,0.00015,31.7798]
[1778088313911,32.18,81478.93,0.0,0.42729,0.00015,31.77793]
[1778088319953,32.17,81479.19,0.0,0.42731,0.00015,31.77838]
[1778088324990,32.17,81478.76,0.0,0.42723,0.00015,31.77707]
[1778088329724,32.16,81479.11,0.0,0.42728,0.00015,31.77785]
[1778088330621,32.16,81478.94,0.0,0.42725,0.00015,31.77737]
[1778088330658,32.16,81478.94,0.0,0.42725,0.00015,31.77737]
[1778088330810,32.16,81478.94,0.0,0.42725,0.00015,31.77737]
[1778088331032,32.16,81488.88,0.0,0.42874,0.00015,31.80005]
[1778088331804,32.16,81488.88,0.0,0.42874,0.00015,31.80005]
[1778088332143,32.16,81499.01,0.0,0.43026,0.00015,31.82597]
[1778088333760,32.16,81499.32,0.0,0.43031,0.00015,31.82676]
[1778088333768,32.16,81499.32,0.0,0.43031,0.00015,31.82676]
[1778088334053,32.16,81498.08,0.0,0.43012,0.00015,31.82361]
[1778088339091,32.16,81501.45,0.0,0.43063,0.00015,31.83216]
[1778088344124,32.16,81500.45,0.0,0.43048,0.00015,31.82965]
[1778088349159,32.16,81501.4,0.0,0.43063,0.00015,31.83209]
[1778088354194,32.16,81502.2,0.0,0.43075,0.00015,31.83415]
[1778088359610,32.16,81504.95,0.0,0.43117,0.00015,31.84109]
[1778088365294,32.16,81501.11,0.0,0.43059,0.00015,31.83144]
[1778088368107,32.16,81499.71,0.0,0.43038,0.00015,31.82791]
[1778088368205,32.16,81497.13,0.0,0.42999,0.00015,31.82137]
[1778088373340,32.16,81494.43,0.0,0.42958,0.00015,31.81436]
[1778088379004,32.16,81490.87,0.0,0.42903,0.00015,31.80514]
[1778088384386,32.16,81483.3,0.0,0.42788,0.00015,31.78538]
[1778088384410,32.16,81483.3,0.0,0.42788,0.00015,31.78538]
[1778088384569,32.16,81483.3,0.0,0.42788,0.00015,31.78538]
[1778088384594,32.16,81483.3,0.0,0.42788,0.00015,31.78538]
[1778088385078,32.16,81478.97,0.0,0.42723,0.00015,31.77405]
[1778088387438,32.15,81478.99,0.0,0.42723,0.00015,31.77406]
[1778088390971,32.15,81480.95,0.0,0.42752,0.00015,31.77917]
[1778088391221,32.15,81480.45,0.0,0.42744,0.00015,31.77464]
[1778088392053,32.15,81480.45,0.0,0.42744,0.00015,31.77464]
[1778088392069,32.15,81480.45,0.0,0.42744,0.00015,31.77464]
[1778088392629,32.15,81478.71,0.0,0.42717,0.00015,31.77007]
[1778088393184,32.15,81476.86,0.0,0.42689,0.00015,31.76516]
[1778088398199,32.15,81471.38,0.0,0.42606,0.00015,31.7505]
[1778088398555,32.15,81470.27,0.0,0.42589,0.00015,31.74749]
[1778088399227,32.15,81461.36,0.0,0.42454,0.00015,31.72349]
[1778088402755,32.14,81460.46,0.0,0.4244,0.00015,31.72095]
[1778088402771,32.14,81460.46,0.0,0.4244,0.00015,31.72095]
[1778088404626,32.14,81460.83,0.0,0.42445,0.00015,31.72188]
[1778088405110,32.14,81460.83,0.0,0.42445,0.00015,31.72188]
[1778088405188,32.14,81460.83,0.0,0.42445,0.00015,31.72188]
[1778088405415,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088405449,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088405881,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088405989,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088406081,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088406138,32.14,81460.28,0.0,0.42437,0.00015,31.72036]
[1778088407211,32.14,81465.7,0.0,0.42518,0.00015,31.73493]
[1778088407256,32.14,81477.77,0.0,0.427,0.00015,31.76707]
[1778088408220,32.14,81483.8,0.0,0.42791,0.00015,31.78286]
[1778088408685,32.14,81483.8,0.0,0.42791,0.00015,31.78286]
[1778088409241,32.14,81483.99,0.0,0.42793,0.00015,31.78333]
[1778088414269,32.14,81485.57,0.0,0.42817,0.00015,31.78737]
[1778088419296,32.13,81488.03,0.0,0.42853,0.00015,31.7937]
[1778088424300,32.13,81484.97,0.0,0.42806,0.00015,31.78563]
[1778088429331,32.13,81484.51,0.0,0.42798,0.00015,31.7843]
[1778088434359,32.13,81484.53,0.0,0.42798,0.00015,31.78425]
[1778088435184,32.13,81484.53,0.0,0.42798,0.00015,31.78425]
[1778088435220,32.13,81484.53,0.0,0.42798,0.00015,31.78425]
[1778088438800,32.12,81476.63,0.0,0.42678,0.00015,31.76332]
[1778088443835,32.12,81485.24,0.0,0.42807,0.00015,31.7858]
[1778088448870,32.11,81483.82,0.0,0.42785,0.00015,31.782]
[1778088453905,32.11,81485.57,0.0,0.4281,0.00015,31.78329]
[1778088457743,32.11,81486.06,0.0,0.42817,0.00015,31.78455]
[1778088457790,32.11,81486.06,0.0,0.42817,0.00015,31.78455]
[1778088463975,32.11,81492.13,0.0,0.42909,0.00015,31.8003]
[1778088469010,32.12,81495.41,0.0,0.42959,0.00015,31.80882]
[1778088475052,32.12,81497.64,0.0,0.42993,0.00015,31.81464]
[1778088479525,32.12,81498.04,0.0,0.43,0.00015,31.8157]
[1778088479572,32.12,81498.04,0.0,0.43,0.00015,31.8157]
[1778088480115,32.12,81488.95,0.0,0.42863,0.00015,31.79237]
[1778088485124,32.12,81483.67,0.0,0.42782,0.00015,31.77846]
[1778088489296,32.11,81481.14,0.0,0.42743,0.00015,31.77169]
[1778088489334,32.11,81472.2,0.0,0.42607,0.00015,31.74799]
[1778088489578,32.11,81472.2,0.0,0.42607,0.00015,31.74799]
[1778088489587,32.11,81472.2,0.0,0.42607,0.00015,31.74799]
[1778088490157,32.11,81472.06,0.0,0.42605,0.00015,31.74758]
[1778088490905,32.11,81472.06,0.0,0.42605,0.00015,31.74758]
[1778088490939,32.11,81472.06,0.0,0.42605,0.00015,31.74758]
[1778088492068,32.11,81472.68,0.0,0.42614,0.00015,31.74919]
[1778088492252,32.11,81487.41,0.0,0.42836,0.00015,31.78788]
[1778088493623,32.11,81487.91,0.0,0.42843,0.00015,31.78915]
[1778088494371,32.11,81487.23,0.0,0.42833,0.00015,31.78739]
[1778088499382,32.1,81489.26,0.0,0.42863,0.00015,31.79254]
[1778088504411,32.1,81489.27,0.0,0.42862,0.00015,31.79246]
[1778088509423,32.1,81488.78,0.0,0.42854,0.00015,31.7911]
[1778088514436,32.1,81489.03,0.0,0.42857,0.00015,31.78848]
[1778088519436,32.09,81491.29,0.0,0.4289,0.00015,31.79424]
[1778088524458,32.09,81488.44,0.0,0.42847,0.00015,31.78679]
[1778088529487,32.09,81488.75,0.0,0.42851,0.00015,31.78752]
[1778088534487,32.09,81488.9,0.0,0.42853,0.00015,31.78784]
[1778088539499,32.09,81489.12,0.0,0.42856,0.00015,31.78834]
[1778088544522,32.08,81488.71,0.0,0.42849,0.00015,31.78723]
[1778088549526,32.08,81488.6,0.0,0.42847,0.00015,31.78689]
[1778088554360,32.08,81480.84,0.0,0.42729,0.00015,31.76652]
[1778088559374,32.08,81481.96,0.0,0.42745,0.00015,31.76928]
[1778088564389,32.07,81483.8,0.0,0.42771,0.00015,31.77387]
[1778088569409,32.07,81483.85,0.0,0.4277,0.00015,31.77381]
[1778088574437,32.06,81485.76,0.0,0.42798,0.00015,31.7755]
[1778088579444,32.06,81485.45,0.0,0.42792,0.00015,31.77458]
[1778088584469,32.06,81486.62,0.0,0.42809,0.00015,31.77753]
[1778088589477,32.05,81486.77,0.0,0.42811,0.00015,31.77782]
[1778088590193,32.05,81486.77,0.0,0.42811,0.00015,31.77782]
[1778088590230,32.05,81486.77,0.0,0.42811,0.00015,31.77782]
[1778088590637,32.05,81487.09,0.0,0.42816,0.00015,31.77863]
[1778088591392,32.05,81479.49,0.0,0.427,0.00015,31.75863]
[1778088592446,32.05,81470.74,0.0,0.42568,0.00015,31.7353]
[1778088592793,32.05,81470.74,0.0,0.42568,0.00015,31.7353]
[1778088593388,32.05,81468.33,0.0,0.42531,0.00015,31.72882]
[1778088595283,32.05,81462.39,0.0,0.42441,0.00015,31.71272]
[1778088595304,32.05,81462.39,0.0,0.42441,0.00015,31.71272]
[1778088596835,32.05,81458.55,0.0,0.42383,0.00015,31.70218]
[1778088596936,32.05,81455.07,0.0,0.4233,0.00015,31.69261]
[1778088600876,32.05,81460.4,0.0,0.4241,0.00015,31.70715]
[1778088600886,32.05,81460.4,0.0,0.4241,0.00015,31.70715]
[1778088600931,32.05,81460.34,0.0,0.42409,0.00015,31.70697]
[1778088606229,32.04,81462.24,0.0,0.42437,0.00015,31.71205]
[1778088606265,32.04,81462.24,0.0,0.42437,0.00015,31.71205]
[1778088608066,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608170,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608220,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608251,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608351,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608412,32.04,81468.64,0.0,0.42534,0.00015,31.72932]
[1778088608383,32.04,81469.2,0.0,0.42542,0.00015,31.7308]
[1778088609279,32.04,81469.2,0.0,0.42542,0.00015,31.7308]
[1778088610507,32.04,81477.72,0.0,0.42671,0.00015,31.75352]
[1778088610987,32.04,81477.72,0.0,0.42671,0.00015,31.75352]
[1778088611425,32.04,81478.89,0.0,0.42688,0.00015,31.75662]
[1778088614394,32.04,81479.86,0.0,0.42703,0.00015,31.75917]
[1778088614415,32.04,81479.86,0.0,0.42703,0.00015,31.75917]
[1778088615558,32.04,81480.11,0.0,0.42707,0.00015,31.75982]
[1778088615721,32.04,81480.11,0.0,0.42707,0.00015,31.75982]
[1778088622178,32.04,81477.58,0.0,0.42668,0.00015,31.7531]
[1778088628123,32.04,81478.6,0.0,0.42683,0.00015,31.75573]
[1778088633160,32.03,81480.2,0.0,0.42705,0.00015,31.75661]
[1778088638192,32.03,81479.65,0.0,0.42696,0.00015,31.75498]
[1778088643230,32.02,81479.27,0.0,0.42689,0.00015,31.7538]
[1778088643622,32.02,81479.27,0.0,0.42689,0.00015,31.7538]
[1778088645852,32.02,81484.03,0.0,0.4276,0.00015,31.76628]
[1778088648378,32.02,81483.7,0.0,0.42755,0.00015,31.76533]
[1778088648773,32.02,81484.39,0.0,0.42765,0.00015,31.7671]
[1778088654022,32.02,81483.6,0.0,0.42752,0.00015,31.76487]
[1778088654561,32.01,81483.92,0.0,0.42756,0.00015,31.76563]
[1778088654602,32.01,81483.92,0.0,0.42756,0.00015,31.76563]
[1778088658333,32.01,81492.28,0.0,0.42882,0.00015,31.78734]
[1778088663371,32.01,81492.83,0.0,0.4289,0.00015,31.78872]
[1778088664097,32.01,81492.83,0.0,0.4289,0.00015,31.78872]
[1778088664169,32.01,81492.83,0.0,0.4289,0.00015,31.78872]
[1778088666355,32.01,81485.79,0.0,0.42784,0.00015,31.7704]
[1778088666466,32.01,81473.6,0.0,0.42599,0.00015,31.7381]
[1778088667607,32.01,81469.15,0.0,0.42532,0.00015,31.72612]
[1778088667623,32.01,81469.15,0.0,0.42532,0.00015,31.72612]
[1778088668431,32.01,81469.15,0.0,0.42532,0.00015,31.72612]
[1778088668499,32.01,81469.15,0.0,0.42532,0.00015,31.72612]
[1778088668622,32.01,81474.09,0.0,0.42606,0.00015,31.73936]
[1778088669530,32.01,81483.38,0.0,0.42747,0.00015,31.76399]
[1778088671428,32.01,81486.17,0.0,0.42789,0.00015,31.77127]
[1778088672797,32.01,81485.19,0.0,0.42774,0.00015,31.76869]
[1778088672805,32.01,81485.19,0.0,0.42774,0.00015,31.76869]
[1778088673540,32.01,81484.39,0.0,0.42762,0.00015,31.7666]
[1778088678568,32.0,81481.62,0.0,0.42719,0.00015,31.75915]
[1778088683579,32.0,81482.09,0.0,0.42725,0.00015,31.76023]
[1778088686578,32.0,81489.79,0.0,0.42841,0.00015,31.78036]
[1778088691597,32.0,81485.21,0.0,0.42771,0.00015,31.76516]
[1778088693276,32.0,81486.4,0.0,0.42789,0.00015,31.76827]
[1778088693299,32.0,81486.4,0.0,0.42789,0.00015,31.76827]
[1778088693913,32.0,81486.55,0.0,0.42791,0.00015,31.76866]
[1778088693943,32.0,81486.55,0.0,0.42791,0.00015,31.76866]
[1778088694310,32.0,81486.55,0.0,0.42791,0.00015,31.76866]
[1778088694438,32.0,81486.55,0.0,0.42791,0.00015,31.76866]
[1778088696608,31.99,81471.93,0.0,0.42569,0.00015,31.7298]
[1778088698625,31.99,81470.14,0.0,0.42541,0.00015,31.72491]
[1778088704167,31.99,81470.65,0.0,0.42548,0.00015,31.72618]
[1778088704511,31.99,81470.1,0.0,0.4254,0.00015,31.72467]
[1778088709541,31.99,81466.14,0.0,0.42479,0.00015,31.71387]
[1778088710783,31.99,81473.21,0.0,0.42586,0.00015,31.7329]
[1778088710800,31.99,81473.21,0.0,0.42586,0.00015,31.7329]
[1778088710813,31.99,81473.21,0.0,0.42586,0.00015,31.7329]
[1778088711585,31.99,81473.21,0.0,0.42586,0.00015,31.7329]
[1778088711603,31.99,81473.21,0.0,0.42586,0.00015,31.7329]
[1778088711578,31.98,81475.57,0.0,0.42621,0.00015,31.73918]
[1778088714734,31.98,81485.54,0.0,0.42772,0.00015,31.7655]
[1778088718184,31.98,81488.15,0.0,0.42811,0.00015,31.77231]
[1778088718854,31.98,81488.04,0.0,0.4281,0.00015,31.77201]
[1778088723879,31.98,81491.06,0.0,0.42855,0.00015,31.7798]
[1778088728881,31.98,81487.05,0.0,0.42793,0.00015,31.76925]
[1778088733887,31.98,81491.9,0.0,0.42867,0.00015,31.78183]
[1778088738895,31.97,81486.51,0.0,0.42784,0.00015,31.76768]
[1778088743924,31.97,81486.34,0.0,0.42781,0.00015,31.76716]
[1778088748948,31.97,81492.08,0.0,0.42868,0.00015,31.78208]
[1778088751419,31.97,81491.94,0.0,0.42865,0.00015,31.78168]
[1778088751498,31.97,81491.94,0.0,0.42865,0.00015,31.78168]
[1778088752527,31.97,81479.78,0.0,0.4268,0.00015,31.74653]
[1778088754068,31.97,81475.6,0.0,0.42616,0.00015,31.73532]
[1778088755135,31.97,81475.6,0.0,0.42616,0.00015,31.73532]
[1778088760159,31.96,81471.16,0.0,0.42548,0.00015,31.72326]
[1778088762256,31.96,81471.36,0.0,0.4255,0.00015,31.72375]
[1778088762266,31.96,81471.36,0.0,0.4255,0.00015,31.72375]
[1778088762679,31.96,81471.29,0.0,0.42549,0.00015,31.72353]
[1778088767315,31.96,81472.24,0.0,0.42563,0.00015,31.72596]
[1778088767346,31.96,81472.24,0.0,0.42563,0.00015,31.72596]
[1778088771705,31.95,81471.96,0.0,0.42558,0.00015,31.72508]
[1778088771738,31.95,81471.96,0.0,0.42558,0.00015,31.72508]
[1778088774841,31.95,81471.36,0.0,0.42548,0.00015,31.72333]
[1778088775695,31.95,81478.74,0.0,0.4266,0.00015,31.74309]
[1778088776422,31.95,81478.74,0.0,0.4266,0.00015,31.74309]
[1778088776621,31.95,81478.51,0.0,0.42656,0.00015,31.74244]
[1778088776868,31.95,81478.51,0.0,0.42656,0.00015,31.74244]
[1778088777311,31.95,81478.51,0.0,0.42656,0.00015,31.74244]
[1778088777328,31.95,81478.51,0.0,0.42656,0.00015,31.74244]
[1778088777412,31.95,81478.46,0.0,0.42655,0.00015,31.74227]
[1778088779274,31.95,81478.1,0.0,0.42649,0.00015,31.74128]
[1778088779382,31.95,81478.1,0.0,0.42649,0.00015,31.74128]
[1778088780940,31.94,81482.08,0.0,0.42709,0.00015,31.75173]
[1778088780955,31.94,81482.08,0.0,0.42709,0.00015,31.75173]
[1778088781262,31.94,81481.72,0.0,0.42703,0.00015,31.75078]
[1778088782588,31.94,81473.3,0.0,0.42575,0.00015,31.72827]
[1778088782956,31.94,81473.3,0.0,0.42575,0.00015,31.72827]
[1778088782973,31.94,81473.3,0.0,0.42575,0.00015,31.72827]
[1778088783028,31.94,81473.3,0.0,0.42575,0.00015,31.72827]
[1778088783275,31.94,81473.3,0.0,0.42575,0.00015,31.72824]
[1778088784954,31.94,81469.73,0.0,0.42521,0.00015,31.71858]
[1778088785289,31.94,81471.26,0.0,0.42544,0.00015,31.72269]
[1778088790325,31.94,81470.86,0.0,0.42537,0.00015,31.72147]
[1778088794466,31.94,81470.96,0.0,0.42538,0.00015,31.72166]
[1778088794535,31.94,81470.96,0.0,0.42538,0.00015,31.72166]
[1778088794625,31.93,81479.7,0.0,0.4267,0.00015,31.74501]
[1778088795063,31.93,81479.7,0.0,0.4267,0.00015,31.74501]
[1778088797487,31.93,81484.72,0.0,0.42746,0.00015,31.7583]
[1778088797496,31.93,81484.72,0.0,0.42746,0.00015,31.7583]
[1778088797667,31.93,81488.31,0.0,0.42801,0.00015,31.76773]
[1778088800435,31.93,81488.88,0.0,0.42809,0.00015,31.7692]
[1778088800502,31.93,81488.88,0.0,0.42809,0.00015,31.7692]
[1778088806218,31.93,81488.5,0.0,0.42803,0.00015,31.76814]
[1778088811475,31.93,81488.99,0.0,0.42809,0.00015,31.76619]
[1778088818489,31.93,81489.32,0.0,0.42814,0.00015,31.76702]
[1778088823587,31.93,81492.45,0.0,0.42861,0.00015,31.77512]
[1778088824853,31.93,81491.57,0.0,0.42848,0.00015,31.77281]
[1778088825403,31.93,81491.57,0.0,0.42848,0.00015,31.77281]
[1778088825420,31.93,81491.57,0.0,0.42848,0.00015,31.77281]
[1778088830609,31.93,81490.21,0.0,0.42826,0.00015,31.7692]
[1778088833494,31.93,81489.1,0.0,0.42809,0.00015,31.76628]
[1778088833533,31.93,81489.1,0.0,0.42809,0.00015,31.76628]
[1778088837434,31.92,81484.57,0.0,0.4274,0.00015,31.75434]
[1778088837743,31.92,81474.26,0.0,0.42584,0.00015,31.7269]
[1778088842755,31.92,81476.04,0.0,0.4261,0.00015,31.73157]
[1778088847765,31.92,81483.42,0.0,0.42721,0.00015,31.75108]
[1778088852778,31.91,81485.13,0.0,0.42746,0.00015,31.7554]
[1778088853711,31.91,81485.13,0.0,0.42746,0.00015,31.7554]
[1778088853775,31.91,81484.82,0.0,0.42741,0.00015,31.75454]
[1778088855740,31.91,81484.82,0.0,0.42741,0.00015,31.75454]
[1778088855743,31.91,81484.82,0.0,0.42741,0.00015,31.75454]
[1778088855789,31.91,81484.65,0.0,0.42738,0.00015,31.75399]
[1778088858807,31.91,81476.23,0.0,0.42609,0.00015,31.73152]
[1778088863842,31.9,81477.23,0.0,0.42624,0.00015,31.73403]
[1778088868877,31.9,81479.61,0.0,0.42659,0.00015,31.74023]
[1778088873912,31.9,81477.63,0.0,0.42627,0.00015,31.7316]
[1778088876934,31.89,81469.05,0.0,0.42496,0.00015,31.70839]
[1778088879949,31.89,81469.51,0.0,0.42503,0.00015,31.7096]
[1778088880618,31.89,81469.57,0.0,0.42503,0.00015,31.70974]
[1778088883340,31.89,81463.67,0.0,0.42413,0.00015,31.69362]
[1778088883365,31.89,81463.67,0.0,0.42413,0.00015,31.69362]
[1778088884067,31.89,81463.11,0.0,0.42405,0.00015,31.69206]
[1778088884086,31.89,81463.53,0.0,0.42411,0.00015,31.6932]
[1778088890026,31.89,81464.17,0.0,0.4242,0.00015,31.69488]
[1778088895127,31.89,81464.43,0.0,0.42424,0.00015,31.69555]
[1778088901109,31.89,81466.16,0.0,0.4245,0.00015,31.7002]
[1778088902259,31.89,81466.13,0.0,0.42449,0.00015,31.70011]
[1778088902263,31.89,81466.13,0.0,0.42449,0.00015,31.70011]
[1778088902822,31.89,81465.36,0.0,0.42438,0.00015,31.698]
[1778088907837,31.88,81467.62,0.0,0.42472,0.00015,31.70411]
[1778088909848,31.88,81459.51,0.0,0.42348,0.00015,31.68186]
[1778088914868,31.88,81461.64,0.0,0.4238,0.00015,31.68771]
[1778088916760,31.88,81462.0,0.0,0.42386,0.00015,31.68869]
[1778088916796,31.88,81464.2,0.0,0.42419,0.00015,31.69472]
[1778088918583,31.88,81464.41,0.0,0.42422,0.00015,31.69529]
[1778088918630,31.88,81469.97,0.0,0.42507,0.00015,31.71043]
[1778088919055,31.88,81469.97,0.0,0.42507,0.00015,31.71043]
[1778088919598,31.88,81470.83,0.0,0.4252,0.00015,31.71276]
[1778088920192,31.88,81470.83,0.0,0.4252,0.00015,31.71276]
[1778088920278,31.88,81470.11,0.0,0.42509,0.00015,31.71078]
[1778088922903,31.88,81466.42,0.0,0.42453,0.00015,31.70073]
[1778088922948,31.88,81466.42,0.0,0.42453,0.00015,31.70073]
[1778088923440,31.88,81458.71,0.0,0.42335,0.00015,31.67956]
[1778088924416,31.88,81458.71,0.0,0.42335,0.00015,31.67956]
[1778088929605,31.88,81456.34,0.0,0.423,0.00015,31.673]
[1778088933522,31.88,81457.24,0.0,0.42312,0.00015,31.67231]
[1778088933760,31.88,81457.24,0.0,0.42312,0.00015,31.67231]
[1778088934263,31.88,81461.97,0.0,0.42384,0.00015,31.68537]
[1778088934263,31.88,81461.97,0.0,0.42384,0.00015,31.68537]
[1778088934742,31.88,81461.97,0.0,0.42384,0.00015,31.68537]
[1778088934836,31.88,81474.66,0.0,0.42577,0.00015,31.71988]
[1778088935226,31.88,81474.66,0.0,0.42577,0.00015,31.71988]
[1778088935721,31.88,81474.66,0.0,0.42577,0.00015,31.71988]
[1778088936581,31.88,81477.63,0.0,0.42622,0.00015,31.72785]
[1778088936695,31.88,81477.63,0.0,0.42622,0.00015,31.72785]
[1778088936778,31.88,81477.63,0.0,0.42622,0.00015,31.72785]
[1778088936796,31.88,81482.13,0.0,0.4269,0.00015,31.73983]
[1778088937701,31.88,81482.13,0.0,0.4269,0.00015,31.73983]
[1778088937789,31.88,81487.32,0.0,0.42769,0.00015,31.75354]
[1778088938618,31.88,81487.32,0.0,0.42769,0.00015,31.75354]
[1778088938692,31.88,81487.32,0.0,0.42769,0.00015,31.75354]
[1778088938758,31.88,81487.32,0.0,0.42769,0.00015,31.75354]
[1778088941884,31.88,81489.48,0.0,0.42802,0.00015,31.75915]
[1778088944228,31.88,81488.17,0.0,0.42782,0.00015,31.75569]
[1778088944249,31.88,81488.17,0.0,0.42782,0.00015,31.75569]
[1778088944687,31.88,81488.17,0.0,0.42782,0.00015,31.75569]
[1778088944791,31.88,81485.7,0.0,0.42744,0.00015,31.74917]
[1778088944900,31.88,81485.7,0.0,0.42744,0.00015,31.74917]
[1778088945814,31.88,81472.69,0.0,0.42546,0.00015,31.71442]
[1778088946906,31.88,81472.85,0.0,0.42548,0.00015,31.71482]
[1778088947495,31.88,81472.85,0.0,0.42548,0.00015,31.71482]
[1778088947529,31.88,81472.85,0.0,0.42548,0.00015,31.71482]
[1778088947776,31.88,81472.85,0.0,0.42548,0.00015,31.71482]
[1778088947798,31.88,81472.85,0.0,0.42548,0.00015,31.71482]
[1778088947596,31.88,81475.04,0.0,0.42581,0.00015,31.72071]
[1778088949654,31.88,81483.62,0.0,0.42712,0.00015,31.74358]
[1778088952429,31.88,81484.44,0.0,0.42724,0.00015,31.7457]
[1778088952433,31.88,81484.44,0.0,0.42724,0.00015,31.7457]
[1778088952758,31.87,81485.19,0.0,0.42735,0.00015,31.74766]
[1778088957780,31.87,81483.61,0.0,0.4271,0.00015,31.74336]
[1778088962444,31.87,81481.21,0.0,0.42673,0.00015,31.73686]
[1778088962590,31.87,81481.21,0.0,0.42673,0.00015,31.73686]
[1778088962618,31.87,81481.21,0.0,0.42673,0.00015,31.73686]
[1778088962649,31.87,81481.21,0.0,0.42673,0.00015,31.73686]
[1778088962736,31.87,81483.99,0.0,0.42715,0.00015,31.74422]
[1778088964652,31.87,81492.85,0.0,0.4285,0.00015,31.7675]
[1778088965030,31.87,81492.85,0.0,0.4285,0.00015,31.7675]
[1778088965754,31.87,81492.85,0.0,0.4285,0.00015,31.7675]
[1778088965886,31.87,81492.85,0.0,0.4285,0.00015,31.7675]
[1778088965914,31.87,81492.71,0.0,0.42848,0.00015,31.76713]
[1778088966573,31.87,81492.53,0.0,0.42845,0.00015,31.76666]
[1778088966920,31.87,81492.53,0.0,0.42845,0.00015,31.76666]
[1778088969812,31.87,81482.85,0.0,0.42698,0.00015,31.74121]
[1778088970952,31.87,81482.91,0.0,0.42699,0.00015,31.74139]
[1778088974363,31.87,81482.97,0.0,0.427,0.00015,31.74158]
[1778088974377,31.87,81482.97,0.0,0.427,0.00015,31.74158]
[1778088975209,31.87,81481.76,0.0,0.42682,0.00015,31.73838]
[1778088975843,31.87,81479.36,0.0,0.42645,0.00015,31.732]
[1778088980844,31.87,81479.17,0.0,0.42643,0.00015,31.73154]
[1778088985870,31.87,81480.15,0.0,0.42658,0.00015,31.73421]
[1778088990870,31.87,81480.34,0.0,0.42661,0.00015,31.73469]
[1778088991916,31.87,81480.24,0.0,0.42659,0.00015,31.7344]
[1778088994774,31.87,81494.14,0.0,0.42869,0.00015,31.76778]
[1778088999810,31.87,81490.54,0.0,0.42814,0.00015,31.75835]
[1778089004844,31.87,81488.51,0.0,0.42783,0.00015,31.75299]
[1778089009879,31.87,81489.76,0.0,0.42802,0.00015,31.75628]
[1778089014914,31.87,81491.19,0.0,0.42824,0.00015,31.76003]
[1778089019949,31.87,81491.41,0.0,0.42827,0.00015,31.76061]
[1778089020116,31.87,81491.41,0.0,0.42827,0.00015,31.76061]
[1778089020156,31.87,81491.41,0.0,0.42827,0.00015,31.76061]
[1778089020980,31.87,81491.21,0.0,0.42824,0.00015,31.76009]
[1778089021964,31.87,81477.05,0.0,0.42609,0.00015,31.72257]
[1778089022080,31.87,81477.05,0.0,0.42609,0.00015,31.72257]
[1778089022970,31.87,81483.97,0.0,0.42714,0.00015,31.74099]
[1778089023752,31.87,81483.97,0.0,0.42714,0.00015,31.74099]
[1778089023976,31.87,81484.93,0.0,0.42728,0.00015,31.74352]
[1778089028976,31.87,81484.41,0.0,0.4272,0.00015,31.74205]
[1778089033377,31.86,81484.44,0.0,0.4272,0.00015,31.74202]
[1778089035009,31.86,81474.13,0.0,0.42563,0.00015,31.71442]
[1778089038014,31.86,81471.8,0.0,0.42527,0.00015,31.70808]
[1778089042976,31.86,81482.24,0.0,0.42685,0.00015,31.73604]
[1778089047981,31.86,81482.28,0.0,0.42685,0.00015,31.73606]
[1778089052981,31.85,81477.74,0.0,0.42615,0.00015,31.72064]
[1778089057993,31.85,81473.82,0.0,0.42554,0.00015,31.71002]
[1778089063003,31.85,81471.77,0.0,0.42523,0.00015,31.7044]
[1778089068024,31.85,81472.51,0.0,0.42534,0.00015,31.70634]
[1778089073042,31.85,81475.13,0.0,0.42573,0.00015,31.71331]
[1778089077758,31.84,81473.31,0.0,0.42545,0.00015,31.70832]
[1778089077786,31.84,81473.31,0.0,0.42545,0.00015,31.70832]
[1778089080902,31.84,81471.95,0.0,0.42524,0.00015,31.70458]
[1778089080972,31.84,81471.95,0.0,0.42524,0.00015,31.70458]
[1778089081025,31.84,81471.95,0.0,0.42524,0.00015,31.70458]
[1778089081080,31.84,81471.74,0.0,0.4252,0.00015,31.704]
[1778089081967,31.84,81479.52,0.0,0.42638,0.00015,31.72491]
[1778089082410,31.84,81479.52,0.0,0.42638,0.00015,31.72491]
[1778089082966,31.84,81479.52,0.0,0.42638,0.00015,31.72491]
[1778089082985,31.84,81479.52,0.0,0.42638,0.00015,31.72491]
[1778089083030,31.84,81479.23,0.0,0.42634,0.00015,31.72413]
[1778089083078,31.84,81479.23,0.0,0.42634,0.00015,31.72413]
[1778089083715,31.84,81479.23,0.0,0.42634,0.00015,31.72413]
[1778089083718,31.84,81479.23,0.0,0.42634,0.00015,31.72413]
[1778089083904,31.84,81479.23,0.0,0.42634,0.00015,31.72413]
[1778089083998,31.84,81475.74,0.0,0.42581,0.00015,31.71473]
[1778089084430,31.84,81475.74,0.0,0.42581,0.00015,31.71473]
[1778089090440,31.84,81478.79,0.0,0.42626,0.00015,31.72275]
[1778089095475,31.83,81479.34,0.0,0.42633,0.00015,31.72409]
[1778089104011,31.83,81478.91,0.0,0.42626,0.00015,31.72284]
[1778089104031,31.83,81479.42,0.0,0.42633,0.00015,31.72411]
[1778089111588,31.83,81473.1,0.0,0.42535,0.00015,31.70377]
[1778089117630,31.82,81474.07,0.0,0.4255,0.00015,31.7063]
[1778089122761,31.82,81474.63,0.0,0.42558,0.00015,31.70776]
[1778089122924,31.82,81474.63,0.0,0.42558,0.00015,31.70776]
[1778089126070,31.82,81474.35,0.0,0.42553,0.00015,31.70695]
[1778089126082,31.82,81474.35,0.0,0.42553,0.00015,31.70695]
[1778089131728,31.82,81482.24,0.0,0.42672,0.00015,31.728]
[1778089136764,31.81,81481.95,0.0,0.42667,0.00015,31.72712]
[1778089141800,31.81,81480.6,0.0,0.42646,0.00015,31.72341]
[1778089142543,31.81,81480.6,0.0,0.42646,0.00015,31.72341]
[1778089142571,31.81,81480.6,0.0,0.42646,0.00015,31.72341]
[1778089147231,31.81,81472.36,0.0,0.4252,0.00015,31.70114]
[1778089148969,31.81,81472.03,0.0,0.42515,0.00015,31.70024]
[1778089149059,31.81,81471.51,0.0,0.42507,0.00015,31.69881]
[1778089154893,31.81,81467.86,0.0,0.42451,0.00015,31.68881]
[1778089157261,31.81,81465.07,0.0,0.42408,0.00015,31.68115]
[1778089157267,31.81,81465.07,0.0,0.42408,0.00015,31.68115]
[1778089158104,31.81,81465.07,0.0,0.42408,0.00015,31.68115]
[1778089157915,31.81,81465.07,0.0,0.42408,0.00015,31.68115]
[1778089158130,31.81,81465.07,0.0,0.42408,0.00015,31.68115]
[1778089159287,31.81,81462.5,0.0,0.42369,0.00015,31.67407]
[1778089159930,31.81,81461.21,0.0,0.4235,0.00015,31.6705]
[1778089164964,31.81,81459.2,0.0,0.42319,0.00015,31.66495]
[1778089169998,31.81,81463.91,0.0,0.42391,0.00015,31.67796]
[1778089172661,31.81,81468.39,0.0,0.42458,0.00015,31.68704]
[1778089172831,31.81,81468.39,0.0,0.42458,0.00015,31.68704]
[1778089173051,31.81,81471.91,0.0,0.42512,0.00015,31.69662]
[1778089175440,31.81,81474.14,0.0,0.42545,0.00015,31.70264]
[1778089175461,31.81,81474.14,0.0,0.42545,0.00015,31.70264]
[1778089178297,31.81,81476.4,0.0,0.4258,0.00015,31.7087]
[1778089178470,31.81,81476.4,0.0,0.4258,0.00015,31.7087]
[1778089179062,31.81,81476.7,0.0,0.42584,0.00015,31.70949]
[1778089180302,31.8,81483.03,0.0,0.4268,0.00015,31.72643]
[1778089180310,31.8,81483.03,0.0,0.4268,0.00015,31.72643]
[1778089180744,31.8,81483.03,0.0,0.4268,0.00015,31.72643]
[1778089181076,31.8,81484.79,0.0,0.42707,0.00015,31.73109]
[1778089183726,31.8,81484.49,0.0,0.42702,0.00015,31.73024]
[1778089183764,31.8,81484.49,0.0,0.42702,0.00015,31.73024]
[1778089184097,31.8,81484.43,0.0,0.42701,0.00015,31.73005]
[1778089185588,31.8,81485.36,0.0,0.42715,0.00015,31.73249]
[1778089188125,31.8,81483.28,0.0,0.42683,0.00015,31.72687]
[1778089191148,31.8,81483.76,0.0,0.42689,0.00015,31.72807]
[1778089196435,31.79,81485.34,0.0,0.42713,0.00015,31.73212]
[1778089198865,31.79,81485.51,0.0,0.42715,0.00015,31.73254]
[1778089198922,31.79,81475.12,0.0,0.42556,0.00015,31.70464]
[1778089203232,31.79,81472.56,0.0,0.42516,0.00015,31.69759]
[1778089208266,31.79,81474.06,0.0,0.42539,0.00015,31.70156]
[1778089211287,31.78,81482.92,0.0,0.42673,0.00015,31.72532]
[1778089216322,31.78,81480.67,0.0,0.42638,0.00015,31.71918]
[1778089219772,31.78,81472.68,0.0,0.42516,0.00015,31.69755]
[1778089225746,31.78,81474.54,0.0,0.42543,0.00015,31.70248]
[1778089227499,31.78,81474.54,0.0,0.42543,0.00015,31.70246]
[1778089228106,31.78,81474.54,0.0,0.42543,0.00015,31.70246]
[1778089228180,31.78,81474.95,0.0,0.42549,0.00015,31.70355]
[1778089229554,31.77,81464.85,0.0,0.42395,0.00015,31.67594]
[1778089230407,31.77,81464.85,0.0,0.42395,0.00015,31.67594]
[1778089230441,31.77,81464.85,0.0,0.42395,0.00015,31.67594]
[1778089232149,31.77,81466.25,0.0,0.42416,0.00015,31.67978]
[1778089232181,31.77,81466.4,0.0,0.42418,0.00015,31.67699]
[1778089237469,31.77,81468.36,0.0,0.42447,0.00015,31.68231]
[1778089242504,31.77,81469.95,0.0,0.42471,0.00015,31.6866]
[1778089247540,31.77,81469.95,0.0,0.42471,0.00015,31.68655]
[1778089252573,31.77,81469.43,0.0,0.42463,0.00015,31.68508]
[1778089257609,31.77,81468.99,0.0,0.42456,0.00015,31.68383]
[1778089262326,31.77,81467.52,0.0,0.42433,0.00015,31.67978]
[1778089262465,31.77,81467.52,0.0,0.42433,0.00015,31.67978]
[1778089262645,31.77,81468.56,0.0,0.42449,0.00015,31.68262]
[1778089266027,31.77,81476.22,0.0,0.42565,0.00015,31.70342]
[1778089271964,31.77,81470.46,0.0,0.42477,0.00015,31.68772]
[1778089272146,31.76,81470.06,0.0,0.42471,0.00015,31.68662]
[1778089274574,31.76,81464.06,0.0,0.42379,0.00015,31.67014]
[1778089274597,31.76,81464.06,0.0,0.42379,0.00015,31.67014]
[1778089279770,31.76,81463.58,0.0,0.42372,0.00015,31.6688]
[1778089281159,31.76,81463.58,0.0,0.42372,0.00015,31.6688]
[1778089281241,31.76,81462.88,0.0,0.42361,0.00015,31.66687]
[1778089286253,31.76,81457.53,0.0,0.4228,0.00015,31.65202]
[1778089291265,31.77,81458.7,0.0,0.42298,0.00015,31.65531]
[1778089296265,31.77,81459.4,0.0,0.42308,0.00015,31.65408]
[1778089298917,31.77,81459.63,0.0,0.42311,0.00015,31.65473]
[1778089298922,31.77,81459.63,0.0,0.42311,0.00015,31.65473]
[1778089298924,31.77,81459.63,0.0,0.42311,0.00015,31.65473]
[1778089299108,31.77,81459.63,0.0,0.42311,0.00015,31.65473]
[1778089299256,31.77,81459.73,0.0,0.42313,0.00015,31.65501]
[1778089300951,31.77,81460.74,0.0,0.42328,0.00015,31.65782]
[1778089301275,31.77,81460.91,0.0,0.42331,0.00015,31.65829]
[1778089306302,31.77,81460.78,0.0,0.42329,0.00015,31.65795]
[1778089311314,31.77,81465.09,0.0,0.42395,0.00015,31.66987]
[1778089316327,31.77,81463.47,0.0,0.4237,0.00015,31.66538]
[1778089321342,31.77,81462.09,0.0,0.42349,0.00015,31.66156]
[1778089326362,31.77,81461.84,0.0,0.42345,0.00015,31.66084]
[1778089331384,31.77,81458.59,0.0,0.42295,0.00015,31.65181]
[1778089336413,31.77,81462.22,0.0,0.42351,0.00015,31.66189]
[1778089341434,31.76,81460.46,0.0,0.42324,0.00015,31.65699]
[1778089346444,31.76,81457.67,0.0,0.42281,0.00015,31.64921]
[1778089351451,31.76,81459.16,0.0,0.42303,0.00015,31.65015]
[1778089356462,31.76,81458.31,0.0,0.4229,0.00015,31.64777]
[1778089361475,31.76,81458.75,0.0,0.42296,0.00015,31.64898]
[1778089366488,31.76,81460.99,0.0,0.4233,0.00015,31.65518]
[1778089371489,31.76,81462.5,0.0,0.42353,0.00015,31.65934]
[1778089376099,31.76,81463.15,0.0,0.42363,0.00015,31.6611]
[1778089376280,31.76,81462.82,0.0,0.42358,0.00015,31.66018]
[1778089379169,31.76,81461.39,0.0,0.42336,0.00015,31.65621]
[1778089379263,31.76,81460.57,0.0,0.42323,0.00015,31.65393]
[1778089382339,31.76,81452.77,0.0,0.42204,0.00015,31.63213]
[1778089387339,31.76,81454.39,0.0,0.42229,0.00015,31.63669]
[1778089392341,31.76,81458.05,0.0,0.42285,0.00015,31.64693]
[1778089397360,31.76,81456.25,0.0,0.42257,0.00015,31.64189]
[1778089402389,31.76,81456.05,0.0,0.42254,0.00015,31.64133]
[1778089407405,31.76,81459.45,0.0,0.42306,0.00015,31.65081]
[1778089412423,31.76,81460.89,0.0,0.42327,0.00015,31.65161]
[1778089416425,31.76,81467.3,0.0,0.42425,0.00015,31.66929]
[1778089416471,31.76,81467.3,0.0,0.42425,0.00015,31.66929]
[1778089417138,31.76,81468.63,0.0,0.42445,0.00015,31.67292]
[1778089418324,31.76,81468.63,0.0,0.42445,0.00015,31.67292]
[1778089419548,31.76,81470.05,0.0,0.42467,0.00015,31.67679]
[1778089419587,31.76,81470.05,0.0,0.42467,0.00015,31.67679]
[1778089419631,31.76,81470.05,0.0,0.42467,0.00015,31.67679]
[1778089419778,31.76,81470.05,0.0,0.42467,0.00015,31.67679]
[1778089419794,31.76,81470.05,0.0,0.42467,0.00015,31.67679]
[1778089421479,31.76,81481.97,0.0,0.42649,0.00015,31.70901]
[1778089423933,31.76,81483.35,0.0,0.42669,0.00015,31.71266]
[1778089423940,31.76,81483.35,0.0,0.42669,0.00015,31.71266]
[1778089424342,31.76,81491.52,0.0,0.42794,0.00015,31.73431]
[1778089429348,31.75,81488.85,0.0,0.42752,0.00015,31.72715]
[1778089434365,31.75,81488.25,0.0,0.42742,0.00015,31.72542]
[1778089439389,31.75,81488.92,0.0,0.42752,0.00015,31.72713]
[1778089440134,31.75,81488.95,0.0,0.42753,0.00015,31.72721]
[1778089440152,31.75,81488.95,0.0,0.42753,0.00015,31.72721]
[1778089440359,31.75,81488.95,0.0,0.42753,0.00015,31.72721]
[1778089440412,31.75,81488.95,0.0,0.42753,0.00015,31.72721]
[1778089440342,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440434,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440538,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440596,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440713,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440861,31.75,81488.95,0.0,0.42752,0.00015,31.7272]
[1778089440908,31.75,81497.09,0.0,0.42877,0.00015,31.74858]
[1778089442129,31.75,81497.09,0.0,0.42877,0.00015,31.74858]
[1778089442150,31.75,81497.09,0.0,0.42877,0.00015,31.74858]
[1778089442220,31.75,81500.82,0.0,0.42934,0.00015,31.75828]
[1778089442895,31.75,81500.82,0.0,0.42934,0.00015,31.75828]
[1778089442915,31.75,81502.89,0.0,0.42966,0.00015,31.76364]
[1778089448303,31.75,81501.41,0.0,0.42943,0.00015,31.75979]
[1778089448376,31.75,81501.41,0.0,0.42943,0.00015,31.75978]
[1778089451247,31.75,81501.69,0.0,0.42947,0.00015,31.7605]
[1778089451254,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452618,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452660,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452775,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452813,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452877,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089452915,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089453142,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089453174,31.75,81503.67,0.0,0.42977,0.00015,31.76561]
[1778089453243,31.75,81515.59,0.0,0.4316,0.00015,31.79603]
[1778089454397,31.75,81527.35,0.0,0.4334,0.00015,31.82539]
[1778089455998,31.75,81527.7,0.0,0.43345,0.00015,31.82629]
[1778089457402,31.75,81527.7,0.0,0.43345,0.00015,31.82629]
[1778089457444,31.75,81527.45,0.0,0.43342,0.00015,31.82568]
[1778089459357,31.75,81527.2,0.0,0.43338,0.00015,31.82508]
[1778089459512,31.75,81529.35,0.0,0.43371,0.00015,31.83038]
[1778089459710,31.75,81529.35,0.0,0.43371,0.00015,31.83038]
[1778089459821,31.75,81529.35,0.0,0.43371,0.00015,31.83038]
[1778089460417,31.75,81529.17,0.0,0.43368,0.00015,31.82995]
[1778089461086,31.75,81529.17,0.0,0.43368,0.00015,31.82995]
[1778089465953,31.75,81532.01,0.0,0.43412,0.00015,31.83697]
[1778089467458,31.75,81541.43,0.0,0.43557,0.00015,31.85982]
[1778089469841,31.75,81542.6,0.0,0.43575,0.00015,31.86264]
[1778089469847,31.75,81542.6,0.0,0.43575,0.00015,31.86264]
[1778089470098,31.75,81542.6,0.0,0.43575,0.00015,31.86264]
[1778089474318,31.75,81542.57,0.0,0.43573,0.00015,31.8594]
[1778089474433,31.75,81542.57,0.0,0.43573,0.00015,31.8594]
[1778089479720,31.75,81535.63,0.0,0.43467,0.00015,31.8427]
[1778089485202,31.76,81537.01,0.0,0.43489,0.00015,31.8461]
[1778089490239,31.76,81536.38,0.0,0.4348,0.00015,31.84462]
[1778089495273,31.76,81535.91,0.0,0.43473,0.00015,31.84352]
[1778089500309,31.76,81538.85,0.0,0.43518,0.00015,31.85068]
[1778089505344,31.76,81541.39,0.0,0.43557,0.00015,31.85683]
[1778089506337,31.76,81541.39,0.0,0.43557,0.00015,31.85683]
[1778089511424,31.76,81543.57,0.0,0.43591,0.00015,31.86208]
[1778089518716,31.76,81550.3,0.0,0.43694,0.00015,31.87811]
[1778089526264,31.76,81547.96,0.0,0.43659,0.00015,31.8726]
[1778089530896,31.77,81539.52,0.0,0.4353,0.00015,31.85246]
[1778089531859,31.77,81533.99,0.0,0.43445,0.00015,31.83908]
[1778089534928,31.77,81527.04,0.0,0.43338,0.00015,31.81889]
[1778089537826,31.77,81524.51,0.0,0.433,0.00015,31.81273]
[1778089537849,31.77,81524.51,0.0,0.433,0.00015,31.81273]
[1778089538188,31.77,81525.36,0.0,0.43313,0.00015,31.81486]
[1778089543613,31.77,81520.79,0.0,0.43244,0.00015,31.80363]
[1778089544756,31.77,81520.79,0.0,0.43244,0.00015,31.80363]
[1778089544788,31.77,81520.79,0.0,0.43244,0.00015,31.80363]
[1778089544801,31.78,81520.37,0.0,0.43238,0.00015,31.80263]
[1778089546231,31.78,81520.37,0.0,0.43238,0.00015,31.80263]
[1778089546269,31.78,81520.37,0.0,0.43238,0.00015,31.80263]
[1778089546370,31.78,81520.22,0.0,0.43236,0.00015,31.80229]
[1778089546670,31.78,81520.22,0.0,0.43236,0.00015,31.80229]
[1778089552677,31.78,81519.47,0.0,0.43226,0.00015,31.8006]
[1778089556979,31.78,81516.98,0.0,0.43188,0.00015,31.79442]
[1778089557478,31.78,81515.34,0.0,0.43163,0.00015,31.79031]
[1778089558193,31.78,81515.34,0.0,0.43163,0.00015,31.79031]
[1778089558202,31.78,81515.34,0.0,0.43163,0.00015,31.79031]
[1778089558537,31.78,81511.49,0.0,0.43105,0.00015,31.78059]
[1778089559141,31.78,81511.49,0.0,0.43105,0.00015,31.78059]
[1778089559168,31.78,81511.49,0.0,0.43105,0.00015,31.78059]
[1778089560210,31.78,81509.59,0.0,0.43076,0.00015,31.77578]
[1778089560306,31.79,81507.73,0.0,0.43047,0.00015,31.77106]
[1778089566186,31.79,81508.38,0.0,0.43058,0.00015,31.77285]
[1778089566270,31.79,81508.38,0.0,0.43058,0.00015,31.77285]
[1778089566371,31.79,81508.11,0.0,0.43054,0.00015,31.77218]
[1778089567835,31.79,81508.11,0.0,0.43055,0.00015,31.7722]
[1778089568398,31.79,81508.41,0.0,0.43059,0.00015,31.77299]
[1778089569166,31.79,81508.41,0.0,0.43059,0.00015,31.77299]
[1778089573869,31.79,81510.78,0.0,0.43096,0.00015,31.77912]
[1778089573907,31.79,81510.78,0.0,0.43096,0.00015,31.77912]
[1778089573913,31.79,81510.78,0.0,0.43096,0.00015,31.77912]
[1778089574360,31.79,81510.78,0.0,0.43096,0.00015,31.77912]
[1778089574459,31.79,81509.89,0.0,0.43083,0.00015,31.77689]
[1778089576390,31.79,81509.89,0.0,0.43083,0.00015,31.77691]
[1778089576405,31.8,81510.03,0.0,0.43085,0.00015,31.77729]
[1778089577474,31.8,81510.03,0.0,0.43085,0.00015,31.77729]
[1778089577506,31.8,81510.03,0.0,0.43085,0.00015,31.77729]
[1778089581052,31.8,81509.0,0.0,0.4307,0.00015,31.77476]
[1778089581695,31.8,81509.69,0.0,0.43081,0.00015,31.77654]
[1778089584307,31.8,81506.06,0.0,0.43026,0.00015,31.76733]
[1778089586217,31.8,81502.28,0.0,0.42968,0.00015,31.75766]
[1778089590851,31.8,81501.46,0.0,0.42956,0.00015,31.75558]
[1778089590877,31.8,81501.46,0.0,0.42956,0.00015,31.75558]
[1778089592566,31.8,81500.27,0.0,0.42938,0.00015,31.75251]
[1778089593090,31.8,81498.61,0.0,0.42912,0.00015,31.74503]
[1778089597294,31.8,81489.24,0.0,0.42769,0.00015,31.72052]
[1778089603029,31.8,81490.26,0.0,0.42785,0.00015,31.72327]
[1778089606725,31.8,81490.27,0.0,0.42785,0.00015,31.72331]
[1778089606916,31.8,81490.27,0.0,0.42785,0.00015,31.72331]
[1778089606938,31.8,81490.27,0.0,0.42785,0.00015,31.72331]
[1778089607358,31.8,81483.62,0.0,0.42684,0.00015,31.7057]
[1778089608275,31.8,81483.62,0.0,0.42684,0.00015,31.7057]
[1778089608750,31.8,81483.59,0.0,0.42683,0.00015,31.7056]
[1778089609071,31.8,81483.59,0.0,0.42683,0.00015,31.70559]
[1778089615113,31.8,81484.24,0.0,0.42692,0.00015,31.70724]
[1778089617374,31.8,81481.28,0.0,0.42647,0.00015,31.69933]
[1778089617389,31.8,81481.28,0.0,0.42647,0.00015,31.69933]
[1778089618866,31.8,81471.06,0.0,0.42491,0.00015,31.67174]
[1778089619141,31.8,81471.06,0.0,0.42491,0.00015,31.67172]
[1778089620880,31.8,81471.9,0.0,0.42504,0.00015,31.67399]
[1778089620958,31.8,81471.9,0.0,0.42504,0.00015,31.67399]
[1778089621111,31.8,81471.9,0.0,0.42504,0.00015,31.67399]
[1778089621404,31.8,81471.9,0.0,0.42504,0.00015,31.67399]
[1778089621524,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089621759,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089621805,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089622128,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089622422,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089622457,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089622466,31.8,81460.68,0.0,0.42333,0.00015,31.64319]
[1778089622529,31.8,81437.46,0.0,0.41979,0.00015,31.57763]
[1778089622667,31.8,81437.46,0.0,0.41979,0.00015,31.57763]
[1778089623032,31.8,81437.46,0.0,0.41979,0.00015,31.57763]
[1778089623212,31.8,81437.46,0.0,0.41979,0.00015,31.57763]
[1778089623488,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089623680,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089623690,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089623843,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089624000,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089624085,31.8,81420.52,0.0,0.41721,0.00015,31.52826]
[1778089624602,31.8,81419.26,0.0,0.41702,0.00015,31.52454]
[1778089625210,31.8,81419.26,0.0,0.41702,0.00015,31.52454]
[1778089625243,31.8,81419.26,0.0,0.41702,0.00015,31.52454]
[1778089625438,31.8,81419.26,0.0,0.41702,0.00015,31.52454]
[1778089625493,31.8,81418.58,0.0,0.41692,0.00015,31.52255]
[1778089626002,31.8,81418.58,0.0,0.41692,0.00015,31.52255]
[1778089626505,31.8,81420.68,0.0,0.41724,0.00015,31.52879]
[1778089626773,31.8,81420.68,0.0,0.41724,0.00015,31.52879]
[1778089626783,31.8,81420.68,0.0,0.41724,0.00015,31.52879]
[1778089627286,31.8,81420.68,0.0,0.41724,0.00015,31.52879]
[1778089627387,31.8,81417.84,0.0,0.41681,0.00015,31.52041]
[1778089628283,31.8,81417.84,0.0,0.41681,0.00015,31.52041]
[1778089628996,31.8,81415.81,0.0,0.4165,0.00015,31.51441]
[1778089629088,31.8,81415.81,0.0,0.4165,0.00015,31.51441]
[1778089629471,31.8,81415.81,0.0,0.4165,0.00015,31.51441]
[1778089629580,31.8,81395.43,0.0,0.41341,0.00015,31.45292]
[1778089629707,31.8,81395.43,0.0,0.41341,0.00015,31.45292]
[1778089630376,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089630670,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089630678,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089630697,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089630793,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089630818,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089631016,31.8,81382.39,0.0,0.41144,0.00015,31.41261]
[1778089631228,31.8,81382.64,0.0,0.41148,0.00015,31.4134]
[1778089631949,31.8,81382.64,0.0,0.41148,0.00015,31.4134]
[1778089632237,31.8,81382.96,0.0,0.41153,0.00015,31.41441]
[1778089633156,31.8,81382.96,0.0,0.41153,0.00015,31.41441]
[1778089633188,31.8,81382.96,0.0,0.41153,0.00015,31.41441]
[1778089633513,31.8,81382.96,0.0,0.41153,0.00015,31.41441]
[1778089633701,31.8,81383.87,0.0,0.41167,0.00015,31.41726]
[1778089633814,31.8,81383.87,0.0,0.41167,0.00015,31.41726]
[1778089634146,31.8,81383.87,0.0,0.41167,0.00015,31.41726]
[1778089634396,31.8,81383.87,0.0,0.41167,0.00015,31.41726]
[1778089634433,31.8,81383.87,0.0,0.41167,0.00015,31.41726]
[1778089634533,31.8,81397.98,0.0,0.41381,0.00015,31.46079]
[1778089635247,31.8,81397.98,0.0,0.41381,0.00015,31.46079]
[1778089635286,31.8,81397.98,0.0,0.41381,0.00015,31.46079]
[1778089635295,31.8,81411.63,0.0,0.41588,0.00015,31.50205]
[1778089636194,31.8,81411.63,0.0,0.41588,0.00015,31.50205]
[1778089636214,31.8,81411.63,0.0,0.41588,0.00015,31.50205]
[1778089636263,31.81,81411.63,0.0,0.41588,0.00015,31.50211]
[1778089637013,31.81,81411.63,0.0,0.41588,0.00015,31.50211]
[1778089637048,31.81,81411.63,0.0,0.41588,0.00015,31.50211]
[1778089637487,31.81,81419.56,0.0,0.41709,0.00015,31.52573]
[1778089638887,31.81,81419.44,0.0,0.41707,0.00015,31.52541]
[1778089638918,31.81,81419.44,0.0,0.41707,0.00015,31.52541]
[1778089639683,31.81,81425.44,0.0,0.41798,0.00015,31.5431]
[1778089639837,31.81,81425.44,0.0,0.41798,0.00015,31.5431]
[1778089640300,31.81,81437.42,0.0,0.41981,0.00015,31.57788]
[1778089641152,31.81,81437.42,0.0,0.41981,0.00015,31.57788]
[1778089641299,31.81,81437.42,0.0,0.41981,0.00015,31.5779]
[1778089643084,31.81,81438.06,0.0,0.41991,0.00015,31.57977]
[1778089643090,31.81,81438.06,0.0,0.41991,0.00015,31.57977]
[1778089643600,31.81,81437.9,0.0,0.41988,0.00015,31.57935]
[1778089648601,31.81,81439.94,0.0,0.4202,0.00015,31.58535]
[1778089648766,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649013,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649358,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649399,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649498,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649619,31.81,81439.69,0.0,0.42017,0.00015,31.58468]
[1778089649514,31.81,81448.61,0.0,0.42153,0.00015,31.61008]
[1778089652378,31.81,81458.25,0.0,0.42299,0.00015,31.63388]
[1778089657413,31.81,81460.35,0.0,0.4233,0.00015,31.63957]
[1778089662448,31.81,81463.03,0.0,0.4237,0.00015,31.64683]
[1778089663287,31.81,81463.03,0.0,0.4237,0.00015,31.64683]
[1778089663498,31.81,81463.03,0.0,0.4237,0.00015,31.64683]
[1778089664247,31.81,81457.66,0.0,0.42288,0.00015,31.63193]
[1778089669498,31.8,81451.12,0.0,0.42187,0.00015,31.61351]
[1778089673158,31.8,81451.14,0.0,0.42187,0.00015,31.61352]
[1778089673177,31.8,81451.14,0.0,0.42187,0.00015,31.61352]
[1778089673231,31.8,81451.14,0.0,0.42187,0.00015,31.61352]
[1778089678562,31.81,81442.11,0.0,0.42052,0.00015,31.58824]
[1778089683602,31.81,81441.88,0.0,0.4205,0.00015,31.58778]
[1778089684413,31.82,81440.54,0.0,0.42029,0.00015,31.584]
[1778089684593,31.82,81440.54,0.0,0.42029,0.00015,31.584]
[1778089684631,31.82,81450.14,0.0,0.42176,0.00015,31.61129]
[1778089687574,31.82,81451.94,0.0,0.42203,0.00015,31.61637]
[1778089687690,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089687720,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089687989,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688092,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688240,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688265,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688302,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688375,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688448,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688458,31.82,81454.56,0.0,0.42243,0.00015,31.62369]
[1778089688634,31.82,81436.17,0.0,0.41963,0.00015,31.57153]
[1778089688699,31.82,81436.17,0.0,0.41963,0.00015,31.57153]
[1778089688745,31.82,81436.17,0.0,0.41963,0.00015,31.57153]
[1778089688753,31.82,81436.17,0.0,0.41963,0.00015,31.57153]
[1778089689661,31.82,81436.17,0.0,0.41963,0.00015,31.57153]
[1778089689664,31.82,81423.7,0.0,0.41774,0.00015,31.53527]
[1778089689905,31.82,81423.7,0.0,0.41774,0.00015,31.53527]
[1778089689933,31.82,81423.7,0.0,0.41774,0.00015,31.53527]
[1778089690472,31.82,81423.7,0.0,0.41774,0.00015,31.53527]
[1778089690504,31.82,81423.7,0.0,0.41774,0.00015,31.53527]
[1778089690648,31.82,81423.81,0.0,0.41776,0.00015,31.53559]
[1778089691008,31.82,81423.81,0.0,0.41776,0.00015,31.53559]
[1778089691031,31.82,81423.81,0.0,0.41776,0.00015,31.53559]
[1778089691106,31.82,81423.81,0.0,0.41776,0.00015,31.53559]
[1778089691181,31.82,81423.81,0.0,0.41776,0.00015,31.53559]
[1778089691655,31.82,81423.46,0.0,0.4177,0.00015,31.53459]
[1778089691773,31.82,81423.46,0.0,0.4177,0.00015,31.53459]
[1778089691788,31.82,81423.46,0.0,0.4177,0.00015,31.53459]
[1778089691904,31.82,81423.46,0.0,0.4177,0.00015,31.53459]
[1778089692663,31.82,81427.05,0.0,0.41825,0.00015,31.54512]
[1778089693736,31.82,81431.44,0.0,0.41892,0.00015,31.55792]
[1778089696191,31.82,81433.66,0.0,0.41926,0.00015,31.56442]
[1778089696222,31.82,81433.66,0.0,0.41926,0.00015,31.56442]
[1778089701435,31.82,81434.61,0.0,0.41941,0.00015,31.5673]
[1778089705382,31.83,81443.34,0.0,0.42075,0.00015,31.59247]
[1778089707528,31.83,81436.13,0.0,0.41966,0.00015,31.57194]
[1778089707531,31.83,81436.13,0.0,0.41966,0.00015,31.57194]
[1778089707622,31.83,81435.93,0.0,0.41963,0.00015,31.57144]
[1778089712637,31.83,81437.55,0.0,0.41988,0.00015,31.57299]
[1778089717648,31.83,81442.6,0.0,0.42065,0.00015,31.58756]
[1778089722026,31.84,81444.39,0.0,0.42094,0.00015,31.59284]
[1778089722241,31.84,81444.39,0.0,0.42094,0.00015,31.59284]
[1778089722342,31.84,81444.33,0.0,0.42093,0.00015,31.5927]
[1778089724088,31.84,81444.33,0.0,0.42093,0.00015,31.59274]
[1778089724134,31.84,81444.33,0.0,0.42093,0.00015,31.59274]
[1778089729922,31.84,81446.25,0.0,0.42123,0.00015,31.59823]
[1778089731256,31.84,81446.25,0.0,0.42123,0.00015,31.59823]
[1778089731484,31.84,81446.91,0.0,0.42133,0.00015,31.60008]
[1778089732629,31.84,81437.6,0.0,0.41991,0.00015,31.57355]
[1778089737598,31.85,81433.27,0.0,0.41927,0.00015,31.5613]
[1778089743013,31.85,81430.18,0.0,0.41881,0.00015,31.55257]
[1778089748051,31.85,81429.09,0.0,0.41865,0.00015,31.54953]
[1778089753086,31.85,81429.78,0.0,0.41876,0.00015,31.55166]
[1778089758499,31.86,81427.18,0.0,0.41837,0.00015,31.54419]
[1778089760801,31.86,81427.4,0.0,0.41841,0.00015,31.54489]
[1778089760817,31.86,81427.4,0.0,0.41841,0.00015,31.54489]
[1778089762480,31.86,81425.17,0.0,0.41807,0.00015,31.53841]
[1778089762508,31.86,81425.79,0.0,0.41817,0.00015,31.54024]
[1778089765097,31.86,81430.4,0.0,0.41887,0.00015,31.55369]
[1778089765708,31.86,81430.4,0.0,0.41887,0.00015,31.55369]
[1778089765728,31.86,81430.4,0.0,0.41887,0.00015,31.55369]
[1778089765738,31.86,81433.06,0.0,0.41928,0.00015,31.5614]
[1778089771212,31.86,81436.62,0.0,0.41982,0.00015,31.56861]
[1778089776247,31.87,81442.17,0.0,0.42067,0.00015,31.58465]
[1778089779694,31.87,81431.81,0.0,0.41911,0.00015,31.55507]
[1778089785310,31.87,81431.02,0.0,0.419,0.00015,31.55298]
[1778089792358,31.88,81431.55,0.0,0.41909,0.00015,31.55473]
[1778089797395,31.88,81436.81,0.0,0.4199,0.00015,31.57001]
[1778089799819,31.88,81439.33,0.0,0.42028,0.00015,31.57719]
[1778089799849,31.88,81439.33,0.0,0.42028,0.00015,31.57719]
[1778089801741,31.88,81440.38,0.0,0.42044,0.00015,31.58017]
[1778089801765,31.88,81440.38,0.0,0.42044,0.00015,31.58017]
[1778089807252,31.88,81435.42,0.0,0.41969,0.00015,31.56605]
[1778089810905,31.88,81426.99,0.0,0.41842,0.00015,31.54177]
[1778089811075,31.88,81426.99,0.0,0.41842,0.00015,31.54177]
[1778089811113,31.88,81426.99,0.0,0.41842,0.00015,31.54177]
[1778089811521,31.88,81426.99,0.0,0.41842,0.00015,31.54177]
[1778089811544,31.88,81427.31,0.0,0.41847,0.00015,31.54272]
[1778089814628,31.89,81416.91,0.0,0.41689,0.00015,31.51228]
[1778089817809,31.89,81415.46,0.0,0.41668,0.00015,31.50804]
[1778089818740,31.89,81415.46,0.0,0.41668,0.00015,31.50804]
[1778089818752,31.89,81415.46,0.0,0.41668,0.00015,31.50804]
[1778089819613,31.89,81415.77,0.0,0.41672,0.00015,31.50898]
[1778089819652,31.89,81416.05,0.0,0.41677,0.00015,31.50982]
[1778089823753,31.89,81431.19,0.0,0.41907,0.00015,31.55416]
[1778089826350,31.89,81431.23,0.0,0.41907,0.00015,31.55431]
[1778089826369,31.89,81431.23,0.0,0.41907,0.00015,31.55431]
[1778089826598,31.89,81431.32,0.0,0.41909,0.00015,31.55459]
[1778089831515,31.89,81435.57,0.0,0.41974,0.00015,31.56693]
[1778089831632,31.89,81435.57,0.0,0.41974,0.00015,31.56693]
[1778089832956,31.89,81443.43,0.0,0.42093,0.00015,31.58619]
[1778089834456,31.89,81446.23,0.0,0.42135,0.00015,31.59411]
[1778089839720,31.89,81441.11,0.0,0.42058,0.00015,31.57967]
[1778089844372,31.9,81444.96,0.0,0.42117,0.00015,31.59069]
[1778089844375,31.9,81444.96,0.0,0.42117,0.00015,31.59069]
[1778089844832,31.9,81446.61,0.0,0.42142,0.00015,31.59533]
[1778089845768,31.9,81446.61,0.0,0.42142,0.00015,31.59533]
[1778089845779,31.9,81446.61,0.0,0.42142,0.00015,31.59532]
[1778089845921,31.9,81446.61,0.0,0.42142,0.00015,31.59532]
[1778089847923,31.89,81446.42,0.0,0.42139,0.00015,31.59475]
[1778089853795,31.89,81445.42,0.0,0.42123,0.00015,31.59187]
[1778089858831,31.9,81444.06,0.0,0.42104,0.00015,31.58819]
[1778089860413,31.9,81444.6,0.0,0.42112,0.00015,31.58975]
[1778089860849,31.9,81445.14,0.0,0.4212,0.00015,31.59126]
[1778089863866,31.9,81435.31,0.0,0.41971,0.00015,31.5633]
[1778089868901,31.9,81440.32,0.0,0.42047,0.00015,31.57767]
[1778089873936,31.9,81438.09,0.0,0.42013,0.00015,31.57125]
[1778089878972,31.9,81434.24,0.0,0.41955,0.00015,31.56028]
[1778089882811,31.9,81433.21,0.0,0.4194,0.00015,31.55735]
[1778089882962,31.9,81433.21,0.0,0.4194,0.00015,31.55737]
[1778089884807,31.9,81435.06,0.0,0.41968,0.00015,31.5627]
[1778089885834,31.9,81435.06,0.0,0.41968,0.00015,31.5627]
[1778089887284,31.9,81434.52,0.0,0.4196,0.00015,31.56121]
[1778089888554,31.9,81431.22,0.0,0.4191,0.00015,31.55172]
[1778089890149,31.9,81428.46,0.0,0.41869,0.00015,31.54376]
[1778089890154,31.9,81428.46,0.0,0.41869,0.00015,31.54376]
[1778089890825,31.9,81427.32,0.0,0.41851,0.00015,31.54047]
[1778089895833,31.9,81425.66,0.0,0.41826,0.00015,31.53249]
[1778089900843,31.91,81425.31,0.0,0.41821,0.00015,31.53154]
[1778089905403,31.91,81425.04,0.0,0.41817,0.00015,31.53086]
[1778089905416,31.91,81425.04,0.0,0.41817,0.00015,31.53086]
[1778089910639,31.91,81425.25,0.0,0.41821,0.00015,31.5316]
[1778089910664,31.91,81425.7,0.0,0.41828,0.00015,31.53294]
[1778089914218,31.91,81415.71,0.0,0.41678,0.00015,31.50373]
[1778089917218,31.91,81418.92,0.0,0.41726,0.00015,31.51322]
[1778089917276,31.91,81418.92,0.0,0.41726,0.00015,31.51322]
[1778089918275,31.91,81425.62,0.0,0.41828,0.00015,31.53285]
[1778089918425,31.91,81425.62,0.0,0.41828,0.00015,31.53285]
[1778089918463,31.91,81425.62,0.0,0.41828,0.00015,31.53285]
[1778089918735,31.91,81425.62,0.0,0.41828,0.00015,31.53285]
[1778089918761,31.91,81436.37,0.0,0.41991,0.00015,31.5639]
[1778089919493,31.91,81436.37,0.0,0.41991,0.00015,31.5639]
[1778089919523,31.91,81436.37,0.0,0.41991,0.00015,31.5639]
[1778089919645,31.91,81436.37,0.0,0.41991,0.00015,31.5639]
[1778089919673,31.91,81436.37,0.0,0.41991,0.00015,31.5639]
[1778089919746,31.91,81445.89,0.0,0.42135,0.00015,31.59095]
[1778089920791,31.91,81445.89,0.0,0.42135,0.00015,31.59095]
[1778089920843,31.91,81445.89,0.0,0.42135,0.00015,31.59095]
[1778089920861,31.91,81446.46,0.0,0.42144,0.00015,31.59253]
[1778089921129,31.91,81446.46,0.0,0.42144,0.00015,31.59253]
[1778089921562,31.91,81446.2,0.0,0.4214,0.00015,31.59177]
[1778089922801,31.91,81446.2,0.0,0.4214,0.00015,31.59177]
[1778089922842,31.91,81445.13,0.0,0.42123,0.00015,31.58872]
[1778089923167,31.91,81445.13,0.0,0.42123,0.00015,31.58872]
[1778089928767,31.91,81442.9,0.0,0.42089,0.00015,31.58229]
[1778089928847,31.91,81442.9,0.0,0.42089,0.00015,31.58229]
[1778089931953,31.91,81433.83,0.0,0.41952,0.00015,31.55646]
[1778089934925,31.91,81433.48,0.0,0.41946,0.00015,31.55549]
[1778089935920,31.91,81431.09,0.0,0.4191,0.00015,31.54863]
[1778089937706,31.91,81430.9,0.0,0.41908,0.00015,31.54809]
[1778089937736,31.91,81430.9,0.0,0.41908,0.00015,31.54809]
[1778089937927,31.91,81430.9,0.0,0.41908,0.00015,31.54809]
[1778089939553,31.91,81426.42,0.0,0.4184,0.00015,31.53512]
[1778089939566,31.91,81426.42,0.0,0.4184,0.00015,31.53512]
[1778089944927,31.91,81424.49,0.0,0.41811,0.00015,31.52955]
[1778089948678,31.92,81424.99,0.0,0.41819,0.00015,31.53105]
[1778089951794,31.92,81424.29,0.0,0.41808,0.00015,31.52905]
[1778089951867,31.92,81423.03,0.0,0.41788,0.00015,31.52218]
[1778089953392,31.92,81423.09,0.0,0.41789,0.00015,31.52236]
[1778089953404,31.92,81423.09,0.0,0.41789,0.00015,31.52236]
[1778089955415,31.92,81420.17,0.0,0.41745,0.00015,31.51383]
[1778089955432,31.92,81420.17,0.0,0.41745,0.00015,31.51383]
[1778089957320,31.92,81425.48,0.0,0.41826,0.00015,31.52937]
[1778089957349,31.92,81425.48,0.0,0.41826,0.00015,31.52937]
[1778089957757,31.92,81425.48,0.0,0.41826,0.00015,31.52937]
[1778089957795,31.92,81425.48,0.0,0.41826,0.00015,31.52937]
[1778089965582,31.92,81429.3,0.0,0.41884,0.00015,31.54061]
[1778089970728,31.92,81427.06,0.0,0.41851,0.00015,31.53417]
[1778089970752,31.92,81427.06,0.0,0.41851,0.00015,31.53417]
[1778089970857,31.92,81427.06,0.0,0.41851,0.00015,31.53417]
[1778089970934,31.92,81427.08,0.0,0.41851,0.00015,31.53425]
[1778089971001,31.92,81427.08,0.0,0.41851,0.00015,31.53425]
[1778089971006,31.92,81427.08,0.0,0.41851,0.00015,31.53425]
[1778089971703,31.92,81427.08,0.0,0.41851,0.00015,31.53425]
[1778089971748,31.92,81427.08,0.0,0.41851,0.00015,31.53425]
[1778089971759,31.92,81436.82,0.0,0.41999,0.00015,31.56235]
[1778089974704,31.92,81442.08,0.0,0.42079,0.00015,31.5774]
[1778089975295,31.92,81442.08,0.0,0.42079,0.00015,31.5774]
[1778089975306,31.92,81442.08,0.0,0.42079,0.00015,31.5774]
[1778089980682,31.93,81440.65,0.0,0.42059,0.00015,31.57356]
[1778089985717,31.93,81438.05,0.0,0.4202,0.00015,31.56626]
[1778089989353,31.93,81438.02,0.0,0.4202,0.00015,31.5662]
[1778089989745,31.93,81437.85,0.0,0.42017,0.00015,31.56573]
[1778089990793,31.93,81437.85,0.0,0.42017,0.00015,31.56573]
[1778089990827,31.93,81437.85,0.0,0.42017,0.00015,31.56573]
[1778089990869,31.93,81425.72,0.0,0.41834,0.00015,31.53079]
[1778089991582,31.93,81425.72,0.0,0.41834,0.00015,31.53079]
[1778089997627,31.93,81423.69,0.0,0.41803,0.00015,31.5249]
[1778090002837,31.93,81427.45,0.0,0.4186,0.00015,31.5359]
[1778090006638,31.93,81421.11,0.0,0.41764,0.00015,31.51745]
[1778090006865,31.93,81421.75,0.0,0.41774,0.00015,31.51933]
[1778090011902,31.94,81423.02,0.0,0.41793,0.00015,31.51988]
[1778090014948,31.94,81411.55,0.0,0.41619,0.00015,31.48611]
[1778090015065,31.94,81411.55,0.0,0.41619,0.00015,31.48611]
[1778090015934,31.93,81411.36,0.0,0.41616,0.00015,31.48548]
[1778090016247,31.93,81411.36,0.0,0.41616,0.00015,31.48548]
[1778090016269,31.93,81411.36,0.0,0.41616,0.00015,31.48548]
[1778090016937,31.93,81398.37,0.0,0.4142,0.00015,31.44648]
[1778090017902,31.93,81398.37,0.0,0.4142,0.00015,31.44648]
[1778090018008,31.93,81399.87,0.0,0.41442,0.00015,31.451]
[1778090023987,31.93,81395.49,0.0,0.41375,0.00015,31.43756]
[1778090029024,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090029123,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090029302,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090029858,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090029886,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090029999,31.93,81394.56,0.0,0.4136,0.00015,31.43463]
[1778090030047,31.93,81405.33,0.0,0.41523,0.00015,31.4672]
[1778090031407,31.93,81405.33,0.0,0.41523,0.00015,31.4672]
[1778090031435,31.93,81405.33,0.0,0.41523,0.00015,31.4672]
[1778090033767,31.93,81411.66,0.0,0.41619,0.00015,31.4861]
[1778090035464,31.93,81414.72,0.0,0.41665,0.00015,31.4952]
[1778090035470,31.93,81414.72,0.0,0.41665,0.00015,31.4952]
[1778090036056,31.93,81419.25,0.0,0.41734,0.00015,31.5086]
[1778090041064,31.93,81419.79,0.0,0.41743,0.00015,31.51022]
[1778090041585,31.93,81419.79,0.0,0.41743,0.00015,31.51023]
[1778090041808,31.93,81419.79,0.0,0.41743,0.00015,31.51023]
[1778090042003,31.93,81419.76,0.0,0.41742,0.00015,31.51015]
[1778090042996,31.93,81433.95,0.0,0.41957,0.00015,31.55138]
[1778090043637,31.93,81433.95,0.0,0.41957,0.00015,31.55138]
[1778090043677,31.93,81433.95,0.0,0.41957,0.00015,31.55138]
[1778090045015,31.93,81440.89,0.0,0.42063,0.00015,31.57122]
[1778090050020,31.94,81438.96,0.0,0.42034,0.00015,31.56585]
[1778090055029,31.94,81439.36,0.0,0.42041,0.00015,31.56706]
[1778090060058,31.94,81437.67,0.0,0.42015,0.00015,31.56226]
[1778090065071,31.94,81436.43,0.0,0.41997,0.00015,31.55873]
[1778090070081,31.94,81437.23,0.0,0.42009,0.00015,31.56103]
[1778090075081,31.94,81434.59,0.0,0.41968,0.00015,31.55028]
[1778090078744,31.94,81434.15,0.0,0.41961,0.00015,31.54902]
[1778090078781,31.94,81434.15,0.0,0.41961,0.00015,31.54902]
[1778090084884,31.94,81434.97,0.0,0.41973,0.00015,31.55131]
[1778090086170,31.94,81436.41,0.0,0.41995,0.00015,31.55542]
[1778090086192,31.94,81436.41,0.0,0.41995,0.00015,31.55542]
[1778090091820,31.94,81441.33,0.0,0.42069,0.00015,31.5694]
[1778090092895,31.94,81439.64,0.0,0.42044,0.00015,31.56459]
[1778090092934,31.94,81439.64,0.0,0.42044,0.00015,31.56459]
[1778090100282,31.94,81439.5,0.0,0.42042,0.00015,31.56424]
[1778090103734,31.94,81439.38,0.0,0.42041,0.00015,31.56396]
[1778090103771,31.94,81439.38,0.0,0.42041,0.00015,31.56396]
[1778090104857,31.94,81440.53,0.0,0.42058,0.00015,31.56724]
[1778090104898,31.94,81440.47,0.0,0.42057,0.00015,31.56706]
[1778090105800,31.94,81440.47,0.0,0.42057,0.00015,31.56706]
[1778090105826,31.94,81440.52,0.0,0.42058,0.00015,31.56719]
[1778090106871,31.94,81440.52,0.0,0.42058,0.00015,31.56719]
[1778090107080,31.94,81441.67,0.0,0.42075,0.00015,31.57045]
[1778090107406,31.94,81441.67,0.0,0.42075,0.00015,31.57045]
[1778090107442,31.94,81441.67,0.0,0.42075,0.00015,31.57045]
[1778090107800,31.94,81441.67,0.0,0.42075,0.00015,31.57045]
[1778090107838,31.94,81441.67,0.0,0.42075,0.00015,31.57045]
[1778090110872,31.94,81440.29,0.0,0.42054,0.00015,31.56651]
[1778090110895,31.94,81440.29,0.0,0.42054,0.00015,31.56651]
[1778090111771,31.94,81441.73,0.0,0.42076,0.00015,31.57059]
[1778090111787,31.94,81441.73,0.0,0.42076,0.00015,31.57059]
[1778090117339,31.94,81441.88,0.0,0.42078,0.00015,31.57097]
[1778090117363,31.94,81441.88,0.0,0.42078,0.00015,31.57097]
[1778090117695,31.94,81441.88,0.0,0.42078,0.00015,31.57097]
[1778090117726,31.94,81441.88,0.0,0.42078,0.00015,31.57097]
[1778090119441,31.94,81443.8,0.0,0.42107,0.00015,31.57639]
[1778090119645,31.94,81443.8,0.0,0.42107,0.00015,31.57639]
[1778090121046,31.93,81449.77,0.0,0.42197,0.00015,31.59317]
[1778090121070,31.93,81449.77,0.0,0.42197,0.00015,31.59317]
[1778090121190,31.93,81453.66,0.0,0.42256,0.00015,31.60401]
[1778090121324,31.93,81453.66,0.0,0.42256,0.00015,31.60401]
[1778090121460,31.93,81453.66,0.0,0.42256,0.00015,31.60401]
[1778090122146,31.93,81449.45,0.0,0.42192,0.00015,31.59224]
[1778090123052,31.93,81449.45,0.0,0.42192,0.00015,31.59224]
[1778090123104,31.93,81446.37,0.0,0.42146,0.00015,31.58359]
[1778090124920,31.93,81446.37,0.0,0.42145,0.00015,31.58357]
[1778090129388,31.93,81446.32,0.0,0.42144,0.00015,31.58338]
[1778090129782,31.93,81436.2,0.0,0.41991,0.00015,31.55465]
[1778090130926,31.93,81436.2,0.0,0.41991,0.00015,31.55465]
[1778090130966,31.93,81436.2,0.0,0.41991,0.00015,31.55465]
[1778090131067,31.93,81426.35,0.0,0.41841,0.00015,31.52306]
[1778090131196,31.93,81426.35,0.0,0.41841,0.00015,31.52306]
[1778090131230,31.93,81426.35,0.0,0.41841,0.00015,31.52306]
[1778090132152,31.93,81419.79,0.0,0.41741,0.00015,31.5039]
[1778090132417,31.93,81419.79,0.0,0.41741,0.00015,31.5039]
[1778090132443,31.93,81419.79,0.0,0.41741,0.00015,31.5039]
[1778090133986,31.93,81419.79,0.0,0.41741,0.00015,31.50391]
[1778090134085,31.93,81417.62,0.0,0.41709,0.00015,31.49755]
[1778090138766,31.94,81417.66,0.0,0.4171,0.00015,31.49775]
[1778090139838,31.94,81415.68,0.0,0.4168,0.00015,31.49195]
[1778090140250,31.94,81415.68,0.0,0.4168,0.00015,31.49195]
[1778090140275,31.94,81415.68,0.0,0.4168,0.00015,31.49195]
[1778090141246,31.94,81412.93,0.0,0.41639,0.00015,31.48384]
[1778090142060,31.94,81413.44,0.0,0.41647,0.00015,31.48541]
[1778090145091,31.94,81421.57,0.0,0.4177,0.00015,31.50943]
[1778090151108,31.94,81424.02,0.0,0.41808,0.00015,31.51664]
[1778090155393,31.94,81425.9,0.0,0.41837,0.00015,31.5222]
[1778090155401,31.94,81425.9,0.0,0.41837,0.00015,31.5222]
[1778090155950,31.94,81425.9,0.0,0.41837,0.00015,31.52222]
[1778090161182,31.94,81425.54,0.0,0.41832,0.00015,31.52124]
[1778090163493,31.94,81421.03,0.0,0.41764,0.00015,31.50811]
[1778090164012,31.94,81423.06,0.0,0.41794,0.00015,31.51404]
[1778090166821,31.94,81424.56,0.0,0.41817,0.00015,31.51839]
[1778090166865,31.94,81424.56,0.0,0.41817,0.00015,31.51839]
[1778090167032,31.94,81425.7,0.0,0.41834,0.00015,31.52169]
[1778090171150,31.94,81431.4,0.0,0.41921,0.00015,31.53825]
[1778090171929,31.95,81433.99,0.0,0.4196,0.00015,31.54571]
[1778090172130,31.95,81435.68,0.0,0.41986,0.00015,31.55056]
[1778090173625,31.95,81438.88,0.0,0.42034,0.00015,31.55971]
[1778090173656,31.95,81438.88,0.0,0.42034,0.00015,31.55971]
[1778090176410,31.95,81438.82,0.0,0.42033,0.00015,31.55955]
[1778090177104,31.95,81440.06,0.0,0.42052,0.00015,31.56308]
[1778090177442,31.95,81440.06,0.0,0.42052,0.00015,31.56308]
[1778090177459,31.95,81440.06,0.0,0.42052,0.00015,31.56308]
[1778090177656,31.95,81440.06,0.0,0.42052,0.00015,31.56308]
[1778090178109,31.95,81441.14,0.0,0.42069,0.00015,31.56615]
[1778090180457,31.95,81440.84,0.0,0.42064,0.00015,31.56529]
[1778090180463,31.95,81440.84,0.0,0.42064,0.00015,31.56529]
[1778090181131,31.95,81440.8,0.0,0.42063,0.00015,31.56518]
[1778090183275,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183316,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183496,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183538,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183713,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183738,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183793,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090183826,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090184006,31.95,81441.08,0.0,0.42068,0.00015,31.56597]
[1778090184151,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090184354,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090184367,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090184395,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090184749,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090184780,31.95,81442.75,0.0,0.42093,0.00015,31.57069]
[1778090185159,31.94,81459.0,0.0,0.42339,0.00015,31.61606]
[1778090185988,31.94,81459.0,0.0,0.42339,0.00015,31.61606]
[1778090186015,31.94,81459.0,0.0,0.42339,0.00015,31.61606]
[1778090187063,31.94,81464.07,0.0,0.42416,0.00015,31.62994]
[1778090187175,31.94,81464.83,0.0,0.42428,0.00015,31.63202]
[1778090187344,31.94,81464.83,0.0,0.42428,0.00015,31.63202]
[1778090188179,31.94,81465.95,0.0,0.42445,0.00015,31.63504]
[1778090191815,31.94,81473.15,0.0,0.42552,0.00015,31.65122]
[1778090192207,31.94,81473.53,0.0,0.42558,0.00015,31.65224]
[1778090193206,31.94,81473.53,0.0,0.42558,0.00015,31.65224]
[1778090193218,31.94,81474.6,0.0,0.42574,0.00015,31.65508]
[1778090196236,31.94,81483.06,0.0,0.42702,0.00015,31.67752]
[1778090201069,31.93,81487.96,0.0,0.42776,0.00015,31.69039]
[1778090202477,31.93,81486.57,0.0,0.42755,0.00015,31.6867]
[1778090202506,31.93,81486.57,0.0,0.42755,0.00015,31.6867]
[1778090207366,31.93,81487.74,0.0,0.42772,0.00015,31.68967]
[1778090207378,31.93,81487.74,0.0,0.42772,0.00015,31.68967]
[1778090212719,31.93,81490.93,0.0,0.42819,0.00015,31.69791]
[1778090218347,31.93,81492.34,0.0,0.4284,0.00015,31.70152]
[1778090222583,31.92,81494.62,0.0,0.42874,0.00015,31.70737]
[1778090222605,31.92,81494.62,0.0,0.42874,0.00015,31.70737]
[1778090222738,31.92,81494.62,0.0,0.42874,0.00015,31.70737]
[1778090222747,31.92,81494.62,0.0,0.42874,0.00015,31.70737]
[1778090223164,31.92,81498.94,0.0,0.4294,0.00015,31.71848]
[1778090228164,31.92,81503.23,0.0,0.43004,0.00015,31.72937]
[1778090233190,31.91,81502.37,0.0,0.4299,0.00015,31.72695]
[1778090233169,31.91,81494.73,0.0,0.42873,0.00015,31.70719]
[1778090236269,31.91,81489.57,0.0,0.42794,0.00015,31.69369]
[1778090236620,31.91,81485.95,0.0,0.42739,0.00015,31.68414]
[1778090236630,31.91,81485.95,0.0,0.42739,0.00015,31.68414]
[1778090237280,31.91,81479.15,0.0,0.42635,0.00015,31.66606]
[1778090239223,31.91,81468.56,0.0,0.42474,0.00015,31.63746]
[1778090240883,31.91,81468.97,0.0,0.4248,0.00015,31.63854]
[1778090240917,31.91,81468.97,0.0,0.4248,0.00015,31.63854]
[1778090246602,31.9,81466.54,0.0,0.42442,0.00015,31.63179]
[1778090251072,31.9,81469.11,0.0,0.42481,0.00015,31.63873]
[1778090251121,31.9,81469.11,0.0,0.42481,0.00015,31.63873]
[1778090253185,31.9,81480.87,0.0,0.42658,0.00015,31.6671]
[1778090259389,31.9,81484.96,0.0,0.4272,0.00015,31.67783]
[1778090260577,31.9,81485.25,0.0,0.42724,0.00015,31.67854]
[1778090260582,31.9,81485.25,0.0,0.42724,0.00015,31.67854]
[1778090260702,31.89,81483.73,0.0,0.427,0.00015,31.67449]
[1778090264807,31.89,81483.55,0.0,0.42697,0.00015,31.67392]
[1778090266313,31.89,81483.23,0.0,0.42692,0.00015,31.67302]
[1778090269211,31.89,81482.38,0.0,0.42678,0.00015,31.67067]
[1778090269239,31.89,81472.0,0.0,0.4252,0.00015,31.6428]
[1778090270693,31.89,81473.51,0.0,0.42543,0.00015,31.64688]
[1778090270702,31.89,81473.51,0.0,0.42543,0.00015,31.64688]
[1778090271279,31.89,81473.18,0.0,0.42537,0.00015,31.64594]
[1778090272260,31.89,81473.18,0.0,0.42537,0.00015,31.64594]
[1778090272715,31.89,81473.65,0.0,0.42545,0.00015,31.6472]
[1778090272813,31.89,81473.65,0.0,0.42544,0.00015,31.64718]
[1778090277821,31.88,81471.24,0.0,0.42507,0.00015,31.64053]
[1778090283218,31.88,81465.99,0.0,0.42426,0.00015,31.6261]
[1778090288897,31.88,81467.72,0.0,0.42452,0.00015,31.63072]
[1778090293932,31.88,81468.6,0.0,0.42464,0.00015,31.63302]
[1778090296999,31.87,81467.23,0.0,0.42443,0.00015,31.62924]
[1778090297024,31.87,81467.23,0.0,0.42443,0.00015,31.62924]
[1778090297059,31.87,81462.65,0.0,0.42374,0.00015,31.61666]
[1778090302995,31.87,81467.13,0.0,0.42441,0.00015,31.62885]
[1778090310045,31.87,81469.48,0.0,0.42476,0.00015,31.63512]
[1778090315079,31.87,81470.87,0.0,0.42496,0.00015,31.63558]
[1778090320114,31.86,81471.04,0.0,0.42498,0.00015,31.63596]
[1778090327163,31.86,81471.65,0.0,0.42506,0.00015,31.63745]
[1778090332198,31.86,81472.1,0.0,0.42512,0.00015,31.63857]
[1778090337233,31.85,81464.34,0.0,0.42393,0.00015,31.61725]
[1778090340454,31.85,81462.79,0.0,0.42369,0.00015,31.61293]
[1778090341291,31.85,81460.17,0.0,0.42329,0.00015,31.60568]
[1778090343508,31.85,81458.49,0.0,0.42303,0.00015,31.60099]
[1778090343529,31.85,81458.49,0.0,0.42303,0.00015,31.60099]
[1778090345524,31.85,81458.09,0.0,0.42297,0.00015,31.59984]
[1778090345551,31.85,81458.09,0.0,0.42297,0.00015,31.59984]
[1778090350597,31.85,81457.76,0.0,0.42291,0.00015,31.59884]
[1778090356366,31.84,81457.55,0.0,0.42287,0.00015,31.59809]
[1778090361401,31.84,81460.18,0.0,0.42326,0.00015,31.60525]
[1778090366660,31.84,81457.87,0.0,0.4229,0.00015,31.59873]
[1778090371822,31.84,81457.78,0.0,0.42288,0.00015,31.59833]
[1778090377513,31.83,81458.42,0.0,0.42296,0.00015,31.59672]
[1778090381541,31.83,81458.83,0.0,0.42302,0.00015,31.59783]
[1778090381565,31.83,81458.83,0.0,0.42302,0.00015,31.59783]
[1778090387584,31.83,81455.55,0.0,0.42251,0.00015,31.58857]
[1778090393989,31.83,81450.77,0.0,0.42177,0.00015,31.5751]
[1778090398907,31.82,81453.88,0.0,0.42225,0.00015,31.58381]
[1778090399790,31.82,81454.33,0.0,0.42232,0.00015,31.58506]
[1778090403111,31.82,81456.33,0.0,0.42262,0.00015,31.59063]
[1778090403138,31.82,81456.33,0.0,0.42262,0.00015,31.59063]
[1778090404141,31.82,81456.69,0.0,0.42267,0.00015,31.59163]
[1778090404148,31.82,81456.69,0.0,0.42267,0.00015,31.59163]
[1778090404346,31.82,81459.15,0.0,0.42305,0.00015,31.59847]
[1778090408212,31.82,81464.25,0.0,0.42382,0.00015,31.61254]
[1778090408285,31.82,81464.25,0.0,0.42382,0.00015,31.61254]
[1778090408463,31.82,81463.89,0.0,0.42377,0.00015,31.61153]
[1778090409262,31.82,81463.89,0.0,0.42377,0.00015,31.61153]
[1778090411826,31.82,81469.36,0.0,0.4246,0.00015,31.62648]
[1778090411847,31.82,81469.36,0.0,0.4246,0.00015,31.62648]
[1778090412020,31.82,81469.36,0.0,0.4246,0.00015,31.62648]
[1778090412260,31.82,81469.36,0.0,0.4246,0.00015,31.62648]
[1778090412308,31.82,81466.7,0.0,0.42419,0.00015,31.61921]
[1778090414888,31.82,81471.22,0.0,0.42488,0.00015,31.63152]
[1778090414906,31.82,81471.22,0.0,0.42488,0.00015,31.63152]
[1778090415066,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090415748,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090415767,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090415774,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090415819,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090416298,31.82,81470.35,0.0,0.42475,0.00015,31.62913]
[1778090416377,31.82,81467.71,0.0,0.42434,0.00015,31.6219]
[1778090417366,31.82,81467.71,0.0,0.42434,0.00015,31.6219]
[1778090417390,31.82,81467.71,0.0,0.42434,0.00015,31.6219]
[1778090417461,31.82,81467.72,0.0,0.42434,0.00015,31.62191]
[1778090421756,31.82,81468.86,0.0,0.42451,0.00015,31.62495]
[1778090421786,31.82,81468.86,0.0,0.42451,0.00015,31.62495]
[1778090421983,31.82,81468.86,0.0,0.42451,0.00015,31.62495]
[1778090422368,31.82,81468.86,0.0,0.42451,0.00015,31.62495]
[1778090422425,31.82,81472.57,0.0,0.42508,0.00015,31.63502]
[1778090428032,31.81,81477.52,0.0,0.42582,0.00015,31.64831]
[1778090428400,31.81,81477.52,0.0,0.42582,0.00015,31.64831]
[1778090428417,31.81,81477.52,0.0,0.42582,0.00015,31.64831]
[1778090428452,31.81,81470.3,0.0,0.42472,0.00015,31.62872]
[1778090429381,31.81,81462.75,0.0,0.42357,0.00015,31.60798]
[1778090434383,31.81,81463.67,0.0,0.4237,0.00015,31.60726]
[1778090439388,31.81,81463.81,0.0,0.42371,0.00015,31.60757]
[1778090444410,31.81,81465.13,0.0,0.42391,0.00015,31.61112]
[1778090449423,31.81,81465.8,0.0,0.42401,0.00015,31.6129]
[1778090450483,31.81,81464.18,0.0,0.42376,0.00015,31.60843]
[1778090450500,31.81,81464.18,0.0,0.42376,0.00015,31.60843]
[1778090451255,31.81,81461.18,0.0,0.4233,0.00015,31.60011]
[1778090451755,31.81,81463.46,0.0,0.42365,0.00015,31.60642]
[1778090452314,31.81,81471.09,0.0,0.42481,0.00015,31.62732]
[1778090453675,31.81,81471.09,0.0,0.42481,0.00015,31.62732]
[1778090456322,31.8,81474.95,0.0,0.4254,0.00015,31.63776]
[1778090459046,31.8,81474.56,0.0,0.42533,0.00015,31.63666]
[1778090464486,31.8,81468.37,0.0,0.42438,0.00015,31.61964]
[1778090470179,31.8,81466.55,0.0,0.42409,0.00015,31.61452]
[1778090475214,31.79,81464.31,0.0,0.42374,0.00015,31.60824]
[1778090480249,31.79,81464.42,0.0,0.42375,0.00015,31.60845]
[1778090483301,31.79,81464.42,0.0,0.42375,0.00015,31.60845]
[1778090483337,31.79,81464.42,0.0,0.42375,0.00015,31.60845]
[1778090483454,31.79,81464.42,0.0,0.42375,0.00015,31.60845]
[1778090483438,31.79,81464.15,0.0,0.42371,0.00015,31.60763]
[1778090485084,31.79,81465.52,0.0,0.42392,0.00015,31.61138]
[1778090490319,31.79,81466.52,0.0,0.42406,0.00015,31.61399]
[1778090495195,31.78,81465.39,0.0,0.42387,0.00015,31.60759]
[1778090498623,31.78,81465.43,0.0,0.42387,0.00015,31.60761]
[1778090498668,31.78,81465.43,0.0,0.42387,0.00015,31.60761]
[1778090499239,31.78,81465.43,0.0,0.42387,0.00015,31.60761]
[1778090499274,31.78,81465.43,0.0,0.42387,0.00015,31.60761]
[1778090503588,31.78,81470.12,0.0,0.42458,0.00015,31.62038]
[1778090503622,31.78,81470.12,0.0,0.42458,0.00015,31.62038]
[1778090503898,31.78,81470.12,0.0,0.42458,0.00015,31.62038]
[1778090503903,31.78,81470.12,0.0,0.42458,0.00015,31.62038]
[1778090503946,31.78,81470.12,0.0,0.42458,0.00015,31.62038]
[1778090504417,31.78,81470.97,0.0,0.42471,0.00015,31.62269]
[1778090505069,31.78,81470.97,0.0,0.42471,0.00015,31.62269]
[1778090505125,31.78,81470.97,0.0,0.42471,0.00015,31.62269]
[1778090505314,31.78,81470.97,0.0,0.42471,0.00015,31.62269]
[1778090505331,31.78,81470.97,0.0,0.42471,0.00015,31.62269]
[1778090505424,31.78,81479.83,0.0,0.42606,0.00015,31.64668]
[1778090506833,31.78,81484.98,0.0,0.42685,0.00015,31.66046]
[1778090506888,31.78,81484.98,0.0,0.42685,0.00015,31.66046]
[1778090506891,31.78,81484.98,0.0,0.42685,0.00015,31.66046]
[1778090507439,31.78,81484.77,0.0,0.42682,0.00015,31.65991]
[1778090508189,31.78,81484.77,0.0,0.42682,0.00015,31.65991]
[1778090512582,31.78,81482.89,0.0,0.42654,0.00015,31.65493]
[1778090517054,31.78,81478.67,0.0,0.42589,0.00015,31.64363]
[1778090517433,31.78,81478.67,0.0,0.42589,0.00015,31.64363]
[1778090517534,31.78,81479.01,0.0,0.42594,0.00015,31.64454]
[1778090517846,31.78,81479.01,0.0,0.42594,0.00015,31.64454]
[1778090523550,31.78,81483.99,0.0,0.42671,0.00015,31.65792]
[1778090525703,31.78,81489.71,0.0,0.42758,0.00015,31.67313]
[1778090526571,31.78,81488.35,0.0,0.42738,0.00015,31.66955]
[1778090531606,31.78,81494.64,0.0,0.42833,0.00015,31.68598]
[1778090535156,31.78,81494.1,0.0,0.42824,0.00015,31.68445]
[1778090535545,31.77,81492.58,0.0,0.428,0.00015,31.68035]
[1778090538655,31.77,81485.08,0.0,0.42685,0.00015,31.66048]
[1778090543754,31.77,81485.69,0.0,0.42695,0.00015,31.66215]
[1778090549732,31.78,81485.64,0.0,0.42694,0.00015,31.66209]
[1778090551829,31.78,81480.96,0.0,0.42623,0.00015,31.6496]
[1778090551850,31.78,81480.96,0.0,0.42623,0.00015,31.6496]
[1778090552038,31.78,81471.67,0.0,0.4248,0.00015,31.62129]
[1778090553840,31.78,81471.63,0.0,0.4248,0.00015,31.62118]
[1778090554034,31.78,81471.63,0.0,0.4248,0.00015,31.62118]
[1778090554541,31.78,81471.63,0.0,0.4248,0.00015,31.62118]
[1778090554550,31.78,81471.63,0.0,0.4248,0.00015,31.62118]
[1778090554615,31.78,81471.08,0.0,0.42471,0.00015,31.61967]
[1778090554915,31.78,81471.08,0.0,0.42471,0.00015,31.61967]
[1778090555043,31.78,81471.08,0.0,0.42471,0.00015,31.61967]
[1778090555327,31.78,81460.79,0.0,0.42314,0.00015,31.59133]
[1778090555737,31.78,81460.79,0.0,0.42314,0.00015,31.59133]
[1778090555909,31.78,81460.79,0.0,0.42314,0.00015,31.59133]
[1778090555925,31.78,81460.85,0.0,0.42315,0.00015,31.5915]
[1778090557927,31.78,81459.52,0.0,0.42294,0.00015,31.58778]
[1778090558523,31.77,81451.23,0.0,0.42168,0.00015,31.56453]
[1778090558893,31.77,81451.23,0.0,0.42168,0.00015,31.56453]
[1778090559566,31.77,81450.29,0.0,0.42153,0.00015,31.56185]
[1778090559940,31.77,81450.29,0.0,0.42153,0.00015,31.56185]
[1778090560620,31.77,81451.76,0.0,0.42175,0.00015,31.56598]
[1778090565846,31.77,81451.88,0.0,0.42177,0.00015,31.56624]
[1778090570880,31.77,81452.46,0.0,0.42185,0.00015,31.56782]
[1778090575916,31.77,81451.1,0.0,0.42164,0.00015,31.56392]
[1778090580951,31.77,81450.12,0.0,0.42149,0.00015,31.56106]
[1778090582741,31.77,81449.86,0.0,0.42145,0.00015,31.56031]
[1778090582766,31.77,81449.86,0.0,0.42145,0.00015,31.56031]
[1778090585309,31.77,81449.61,0.0,0.4214,0.00015,31.55957]
[1778090585455,31.77,81449.61,0.0,0.4214,0.00015,31.55957]
[1778090585538,31.77,81449.61,0.0,0.4214,0.00015,31.55957]
[1778090585618,31.77,81449.61,0.0,0.4214,0.00015,31.55957]
[1778090585596,31.77,81453.7,0.0,0.42203,0.00015,31.57108]
[1778090586345,31.77,81453.7,0.0,0.42203,0.00015,31.57108]
[1778090586446,31.77,81461.54,0.0,0.42322,0.00015,31.59296]
[1778090588254,31.77,81472.57,0.0,0.42491,0.00015,31.62327]
[1778090589553,31.77,81472.57,0.0,0.42491,0.00015,31.62327]
[1778090589653,31.77,81472.57,0.0,0.42491,0.00015,31.62327]
[1778090589625,31.76,81473.64,0.0,0.42507,0.00015,31.62617]
[1778090589683,31.76,81473.64,0.0,0.42507,0.00015,31.62617]
[1778090589744,31.76,81473.64,0.0,0.42507,0.00015,31.62617]
[1778090590255,31.76,81473.64,0.0,0.42507,0.00015,31.62617]
[1778090590655,31.76,81473.88,0.0,0.42511,0.00015,31.62679]
[1778090595684,31.76,81474.21,0.0,0.42515,0.00015,31.62761]
[1778090596318,31.76,81474.21,0.0,0.42515,0.00015,31.62761]
[1778090596590,31.76,81474.19,0.0,0.42515,0.00015,31.62754]
[1778090599628,31.76,81474.57,0.0,0.4252,0.00015,31.62853]
[1778090599664,31.76,81474.57,0.0,0.4252,0.00015,31.62853]
[1778090599667,31.76,81474.21,0.0,0.42515,0.00015,31.62754]
[1778090600962,31.76,81478.67,0.0,0.42583,0.00015,31.63959]
[1778090601000,31.76,81478.67,0.0,0.42583,0.00015,31.63959]
[1778090607133,31.76,81481.78,0.0,0.4263,0.00015,31.64792]
[1778090611164,31.76,81473.68,0.0,0.42505,0.00015,31.62282]
[1778090613777,31.76,81472.65,0.0,0.42489,0.00015,31.61996]
[1778090613803,31.76,81472.65,0.0,0.42489,0.00015,31.61996]
[1778090617391,31.76,81468.68,0.0,0.42428,0.00015,31.60906]
[1778090620906,31.75,81471.14,0.0,0.42465,0.00015,31.61572]
[1778090621029,31.75,81471.14,0.0,0.42465,0.00015,31.61572]
[1778090621235,31.75,81470.22,0.0,0.42451,0.00015,31.61319]
[1778090622095,31.75,81470.22,0.0,0.42451,0.00015,31.61319]
[1778090622105,31.75,81470.22,0.0,0.42451,0.00015,31.61319]
[1778090622121,31.75,81470.22,0.0,0.42451,0.00015,31.61319]
[1778090622240,31.75,81461.59,0.0,0.42319,0.00015,31.58936]
[1778090623248,31.75,81452.1,0.0,0.42174,0.00015,31.56281]
[1778090628282,31.75,81451.23,0.0,0.42161,0.00015,31.56034]
[1778090633317,31.75,81452.37,0.0,0.42178,0.00015,31.56354]
[1778090638352,31.75,81450.58,0.0,0.4215,0.00015,31.55846]
[1778090643387,31.75,81448.43,0.0,0.42117,0.00015,31.55233]
[1778090648421,31.75,81447.69,0.0,0.42106,0.00015,31.5502]
[1778090653645,31.75,81447.07,0.0,0.42096,0.00015,31.54841]
[1778090654886,31.75,81447.02,0.0,0.42095,0.00015,31.54826]
[1778090655472,31.75,81446.36,0.0,0.42085,0.00015,31.54638]
[1778090656720,31.75,81437.57,0.0,0.41951,0.00015,31.52117]
[1778090658258,31.75,81437.57,0.0,0.41951,0.00015,31.52116]
[1778090658294,31.75,81437.57,0.0,0.41951,0.00015,31.52116]
[1778090662228,31.75,81432.32,0.0,0.41871,0.00015,31.50595]
[1778090662522,31.75,81431.52,0.0,0.41859,0.00015,31.50362]
[1778090664640,31.75,81417.86,0.0,0.4165,0.00015,31.46333]
[1778090665692,31.75,81417.86,0.0,0.4165,0.00015,31.46333]
[1778090665730,31.75,81417.86,0.0,0.4165,0.00015,31.46333]
[1778090665737,31.75,81413.52,0.0,0.41584,0.00015,31.45029]
[1778090667123,31.75,81413.52,0.0,0.41584,0.00015,31.45027]
[1778090667305,31.75,81413.52,0.0,0.41584,0.00015,31.45027]
[1778090667558,31.75,81411.89,0.0,0.41559,0.00015,31.44535]
[1778090668715,31.75,81411.89,0.0,0.41559,0.00015,31.44535]
[1778090668742,31.75,81411.89,0.0,0.41559,0.00015,31.44535]
[1778090672015,31.74,81402.55,0.0,0.41414,0.00015,31.41365]
[1778090673568,31.74,81402.19,0.0,0.41408,0.00015,31.41248]
[1778090673617,31.74,81402.19,0.0,0.41408,0.00015,31.41248]
[1778090673668,31.74,81402.19,0.0,0.41408,0.00015,31.41248]
[1778090673722,31.74,81403.08,0.0,0.41421,0.00015,31.41512]
[1778090673863,31.74,81403.08,0.0,0.41421,0.00015,31.41512]
[1778090675618,31.74,81416.76,0.0,0.41629,0.00015,31.4563]
[1778090676644,31.74,81418.44,0.0,0.41655,0.00015,31.46128]
[1778090681660,31.73,81421.92,0.0,0.41707,0.00015,31.47148]
[1778090682503,31.73,81421.92,0.0,0.41707,0.00015,31.47148]
[1778090682682,31.73,81421.92,0.0,0.41707,0.00015,31.47148]
[1778090684039,31.73,81421.76,0.0,0.41704,0.00015,31.47092]
[1778090684105,31.73,81421.76,0.0,0.41704,0.00015,31.47092]
[1778090685694,31.73,81431.24,0.0,0.41849,0.00015,31.49878]
[1778090687472,31.73,81431.24,0.0,0.41849,0.00015,31.49878]
[1778090687748,31.73,81431.24,0.0,0.41849,0.00015,31.49878]
[1778090691345,31.73,81420.89,0.0,0.4169,0.00015,31.46825]
[1778090697771,31.73,81424.14,0.0,0.41738,0.00015,31.47759]
[1778090702808,31.72,81426.5,0.0,0.41773,0.00015,31.48431]
[1778090707842,31.72,81428.56,0.0,0.41803,0.00015,31.49021]
[1778090711657,31.72,81427.71,0.0,0.4179,0.00015,31.4876]
[1778090714342,31.71,81428.61,0.0,0.41803,0.00015,31.49015]
[1778090715844,31.71,81438.25,0.0,0.4195,0.00015,31.51813]
[1778090716586,31.71,81438.25,0.0,0.4195,0.00015,31.51813]
[1778090716687,31.71,81438.25,0.0,0.4195,0.00015,31.51813]
[1778090716778,31.71,81445.41,0.0,0.42059,0.00015,31.53873]
[1778090717686,31.71,81445.41,0.0,0.42059,0.00015,31.53873]
[1778090720354,31.71,81450.35,0.0,0.42135,0.00015,31.5528]
[1778090720361,31.71,81450.35,0.0,0.42135,0.00015,31.5528]
[1778090720429,31.71,81457.64,0.0,0.42246,0.00015,31.57336]
[1778090722059,31.71,81457.64,0.0,0.42246,0.00015,31.57336]
[1778090722148,31.71,81457.64,0.0,0.42246,0.00015,31.57336]
[1778090722316,31.71,81457.64,0.0,0.42246,0.00015,31.57336]
[1778090723521,31.71,81467.35,0.0,0.42395,0.00015,31.60032]
[1778090728989,31.71,81463.7,0.0,0.42338,0.00015,31.59015]
[1778090734028,31.71,81464.0,0.0,0.42342,0.00015,31.58774]
[1778090737837,31.71,81461.12,0.0,0.42298,0.00015,31.57971]
[1778090737876,31.71,81461.12,0.0,0.42298,0.00015,31.57971]
[1778090743092,31.71,81452.84,0.0,0.42171,0.00015,31.5565]
[1778090748132,31.71,81451.92,0.0,0.42157,0.00015,31.55391]
[1778090749040,31.71,81451.92,0.0,0.42157,0.00015,31.55391]
[1778090752720,31.71,81451.54,0.0,0.42151,0.00015,31.55285]
[1778090754858,31.71,81459.7,0.0,0.42276,0.00015,31.57579]
[1778090757440,31.71,81460.59,0.0,0.4229,0.00015,31.57827]
[1778090757794,31.71,81460.59,0.0,0.4229,0.00015,31.57827]
[1778090759330,31.71,81456.92,0.0,0.42233,0.00015,31.56798]
[1778090765666,31.71,81454.9,0.0,0.42203,0.00015,31.56232]
[1778090765692,31.71,81454.9,0.0,0.42203,0.00015,31.56232]
[1778090765824,31.71,81453.39,0.0,0.42179,0.00015,31.55807]
[1778090766055,31.71,81453.39,0.0,0.42179,0.00015,31.55807]
[1778090766112,31.71,81453.39,0.0,0.42179,0.00015,31.55807]
[1778090766126,31.71,81453.39,0.0,0.42179,0.00015,31.55807]
[1778090766608,31.71,81436.3,0.0,0.41918,0.00015,31.50916]
[1778090767261,31.71,81436.3,0.0,0.41918,0.00015,31.50916]
[1778090767415,31.71,81436.3,0.0,0.41918,0.00015,31.50916]
[1778090767446,31.71,81436.3,0.0,0.41918,0.00015,31.50916]
[1778090768282,31.71,81430.92,0.0,0.41836,0.00015,31.49349]
[1778090768300,31.71,81431.11,0.0,0.41839,0.00015,31.494]
[1778090771440,31.71,81430.46,0.0,0.41828,0.00015,31.49203]
[1778090771444,31.71,81430.46,0.0,0.41828,0.00015,31.49203]
[1778090771460,31.71,81429.94,0.0,0.4182,0.00015,31.49047]
[1778090776531,31.7,81428.73,0.0,0.41801,0.00015,31.48676]
[1778090779649,31.7,81429.46,0.0,0.41811,0.00015,31.48874]
[1778090779670,31.7,81441.17,0.0,0.4199,0.00015,31.52276]
[1778090781754,31.7,81441.17,0.0,0.4199,0.00015,31.52274]
[1778090781779,31.7,81441.17,0.0,0.4199,0.00015,31.52274]
[1778090781846,31.7,81441.17,0.0,0.4199,0.00015,31.52274]
[1778090781785,31.7,81443.09,0.0,0.42019,0.00015,31.52826]
[1778090781997,31.7,81443.09,0.0,0.42019,0.00015,31.52826]
[1778090783883,31.7,81445.5,0.0,0.42055,0.00015,31.53513]
[1778090783888,31.7,81445.5,0.0,0.42055,0.00015,31.53513]
[1778090784751,31.7,81450.88,0.0,0.42138,0.00015,31.55045]
[1778090789762,31.7,81451.34,0.0,0.42145,0.00015,31.55176]
[1778090794785,31.7,81450.65,0.0,0.42134,0.00015,31.54663]
[1778090799799,31.7,81451.71,0.0,0.4215,0.00015,31.54967]
[1778090804809,31.7,81451.47,0.0,0.42147,0.00015,31.54905]
[1778090809819,31.7,81457.67,0.0,0.42242,0.00015,31.56658]
[1778090814827,31.7,81456.62,0.0,0.42226,0.00015,31.56367]
[1778090819695,31.7,81459.05,0.0,0.42264,0.00015,31.57054]
[1778090822939,31.7,81457.99,0.0,0.42248,0.00015,31.56762]
[1778090825716,31.71,81458.18,0.0,0.42251,0.00015,31.56817]
[1778090831712,31.71,81459.46,0.0,0.42271,0.00015,31.57184]
[1778090834674,31.71,81458.63,0.0,0.42258,0.00015,31.56954]
[1778090834763,31.71,81458.63,0.0,0.42258,0.00015,31.56954]
[1778090835005,31.71,81453.78,0.0,0.42184,0.00015,31.55593]
[1778090835871,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090835980,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090836012,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090836747,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090837197,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090837204,31.71,81444.7,0.0,0.42046,0.00015,31.53016]
[1778090837754,31.71,81445.31,0.0,0.42055,0.00015,31.53193]
[1778090842788,31.71,81445.84,0.0,0.42064,0.00015,31.53355]
[1778090847824,31.71,81444.61,0.0,0.42046,0.00015,31.53012]
[1778090852859,31.72,81442.69,0.0,0.42016,0.00015,31.52151]
[1778090857708,31.72,81442.3,0.0,0.4201,0.00015,31.52046]
[1778090857724,31.72,81442.3,0.0,0.4201,0.00015,31.52046]
[1778090857870,31.72,81442.3,0.0,0.4201,0.00015,31.52046]
[1778090857914,31.72,81441.87,0.0,0.42004,0.00015,31.51924]
[1778090859269,31.72,81441.87,0.0,0.42004,0.00015,31.51924]
[1778090860802,31.72,81440.25,0.0,0.41979,0.00015,31.51461]
[1778090860829,31.72,81440.25,0.0,0.41979,0.00015,31.51461]
[1778090860916,31.72,81440.25,0.0,0.4198,0.00015,31.51463]
[1778090864105,31.72,81439.75,0.0,0.41972,0.00015,31.51325]
[1778090864943,31.72,81439.82,0.0,0.41973,0.00015,31.51347]
[1778090869977,31.72,81434.83,0.0,0.41897,0.00015,31.49894]
[1778090875014,31.71,81438.07,0.0,0.41945,0.00015,31.50817]
[1778090880049,31.71,81440.41,0.0,0.4198,0.00015,31.51477]
[1778090885065,31.71,81436.56,0.0,0.4192,0.00015,31.5035]
[1778090888333,31.7,81428.07,0.0,0.41789,0.00015,31.47851]
[1778090888346,31.7,81428.07,0.0,0.41789,0.00015,31.47851]
[1778090894146,31.7,81419.75,0.0,0.4166,0.00015,31.45344]
[1778090899181,31.69,81419.96,0.0,0.41661,0.00015,31.45375]
[1778090905223,31.69,81420.74,0.0,0.41673,0.00015,31.45602]
[1778090912273,31.69,81419.26,0.0,0.41648,0.00015,31.44829]
[1778090915614,31.68,81418.99,0.0,0.41644,0.00015,31.44741]
[1778090915636,31.68,81418.99,0.0,0.41644,0.00015,31.44741]
[1778090921335,31.68,81418.84,0.0,0.4164,0.00015,31.44675]
[1778090926370,31.68,81419.42,0.0,0.41648,0.00015,31.44831]
[1778090931407,31.67,81418.56,0.0,0.41634,0.00015,31.44557]
[1778090936440,31.67,81419.12,0.0,0.41641,0.00015,31.44707]
[1778090937708,31.67,81409.39,0.0,0.41493,0.00015,31.41776]
[1778090938201,31.67,81409.39,0.0,0.41493,0.00015,31.41776]
[1778090938262,31.67,81409.39,0.0,0.41493,0.00015,31.41776]
[1778090938670,31.67,81409.39,0.0,0.41493,0.00015,31.41776]
[1778090938681,31.67,81409.39,0.0,0.41493,0.00015,31.41776]
[1778090938971,31.67,81406.14,0.0,0.41443,0.00015,31.40788]
[1778090943983,31.66,81405.51,0.0,0.41432,0.00015,31.40572]
[1778090946060,31.66,81396.17,0.0,0.41288,0.00015,31.37685]
[1778090947700,31.66,81391.93,0.0,0.41223,0.00015,31.36364]
[1778090947737,31.66,81391.93,0.0,0.41223,0.00015,31.36364]
[1778090948302,31.66,81388.68,0.0,0.41173,0.00015,31.35345]
[1778090948310,31.66,81388.68,0.0,0.41173,0.00015,31.35345]
[1778090949029,31.66,81385.52,0.0,0.41125,0.00015,31.34351]
[1778090950317,31.66,81385.18,0.0,0.4112,0.00015,31.3424]
[1778090950965,31.66,81382.79,0.0,0.41083,0.00015,31.33484]
[1778090952339,31.66,81384.23,0.0,0.41105,0.00015,31.33935]
[1778090952345,31.66,81384.23,0.0,0.41105,0.00015,31.33935]
[1778090953002,31.66,81384.23,0.0,0.41105,0.00015,31.33935]
[1778090953012,31.66,81384.23,0.0,0.41105,0.00015,31.33932]
[1778090954363,31.66,81384.23,0.0,0.41104,0.00015,31.33929]
[1778090954603,31.66,81384.78,0.0,0.41113,0.00015,31.34099]
[1778090956616,31.65,81395.8,0.0,0.4128,0.00015,31.37531]
[1778090961651,31.65,81393.12,0.0,0.41238,0.00015,31.36678]
[1778090966701,31.65,81394.66,0.0,0.41261,0.00015,31.37135]
[1778090971736,31.64,81394.79,0.0,0.41261,0.00015,31.36833]
[1778090976817,31.64,81393.52,0.0,0.4124,0.00015,31.36422]
[1778090982543,31.64,81387.78,0.0,0.41151,0.00015,31.34607]
[1778090988855,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090989710,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090989916,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090989977,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090990039,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090990046,31.63,81397.44,0.0,0.41297,0.00015,31.37589]
[1778090989985,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990381,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990438,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990730,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990743,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990798,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990900,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990963,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090990992,31.63,81401.33,0.0,0.41357,0.00015,31.38785]
[1778090991050,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991164,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991298,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991446,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991480,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991581,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991600,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991731,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991775,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991822,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090991978,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090992010,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090992019,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090992023,31.63,81417.51,0.0,0.41604,0.00015,31.43692]
[1778090992075,31.63,81431.5,0.0,0.41818,0.00015,31.47845]
[1778090992619,31.63,81431.5,0.0,0.41818,0.00015,31.47845]
[1778090992624,31.63,81431.5,0.0,0.41818,0.00015,31.47845]
[1778090992639,31.63,81431.5,0.0,0.41818,0.00015,31.47845]
[1778090992885,31.63,81431.5,0.0,0.41818,0.00015,31.47843]
[1778090994593,31.63,81434.19,0.0,0.41859,0.00015,31.48631]
[1778090994618,31.63,81434.19,0.0,0.41859,0.00015,31.48631]
[1778090995445,31.63,81441.56,0.0,0.41972,0.00015,31.50772]
[1778090995906,31.63,81445.8,0.0,0.42037,0.00015,31.51996]
[1778090996842,31.63,81445.8,0.0,0.42037,0.00015,31.51996]
[1778090996980,31.63,81443.64,0.0,0.42004,0.00015,31.51377]
[1778091000949,31.63,81435.26,0.0,0.41876,0.00015,31.48961]
[1778091005977,31.63,81435.61,0.0,0.41882,0.00015,31.49067]
[1778091006953,31.63,81435.61,0.0,0.41882,0.00015,31.49067]
[1778091006983,31.63,81435.61,0.0,0.41882,0.00015,31.49067]
[1778091012527,31.63,81430.88,0.0,0.41809,0.00015,31.47674]
[1778091013035,31.63,81430.88,0.0,0.41809,0.00015,31.47674]
[1778091013047,31.63,81430.88,0.0,0.41809,0.00015,31.47674]
[1778091013067,31.63,81413.83,0.0,0.41548,0.00015,31.42595]
[1778091014034,31.63,81413.93,0.0,0.41549,0.00015,31.42619]
[1778091014753,31.63,81413.93,0.0,0.41549,0.00015,31.42619]
[1778091014785,31.63,81413.93,0.0,0.41549,0.00015,31.42619]
[1778091015052,31.63,81413.93,0.0,0.41549,0.00015,31.42619]
[1778091021083,31.62,81415.77,0.0,0.41575,0.00015,31.43143]
[1778091024105,31.62,81403.8,0.0,0.41392,0.00015,31.39498]
[1778091024791,31.62,81403.8,0.0,0.41392,0.00015,31.39498]
[1778091024820,31.62,81403.8,0.0,0.41392,0.00015,31.39498]
[1778091025112,31.62,81398.19,0.0,0.41305,0.00015,31.37762]
[1778091025180,31.62,81398.19,0.0,0.41305,0.00015,31.37762]
[1778091026118,31.62,81397.56,0.0,0.41296,0.00015,31.37563]
[1778091031156,31.62,81400.11,0.0,0.41332,0.00015,31.38009]
[1778091035283,31.61,81394.74,0.0,0.41249,0.00015,31.36329]
[1778091035859,31.61,81394.74,0.0,0.41249,0.00015,31.36329]
[1778091035895,31.61,81394.74,0.0,0.41249,0.00015,31.36329]
[1778091035996,31.61,81389.0,0.0,0.41161,0.00015,31.34533]
[1778091037301,31.61,81387.7,0.0,0.41142,0.00015,31.34125]
[1778091037379,31.61,81388.21,0.0,0.41149,0.00015,31.34282]
[1778091043239,31.61,81387.18,0.0,0.41133,0.00015,31.33945]
[1778091048626,31.61,81387.24,0.0,0.41133,0.00015,31.33945]
[1778091053312,31.6,81388.42,0.0,0.4115,0.00015,31.34306]
[1778091054321,31.6,81388.2,0.0,0.41147,0.00015,31.34234]
[1778091059352,31.6,81392.17,0.0,0.41207,0.00015,31.35467]
[1778091060988,31.6,81392.17,0.0,0.41207,0.00015,31.35467]
[1778091062261,31.6,81387.95,0.0,0.41142,0.00015,31.34136]
[1778091064627,31.6,81389.46,0.0,0.41164,0.00015,31.34605]
[1778091065168,31.6,81389.46,0.0,0.41164,0.00015,31.34605]
[1778091066175,31.6,81390.28,0.0,0.41177,0.00015,31.34857]
[1778091067591,31.6,81392.45,0.0,0.4121,0.00015,31.35533]
[1778091073054,31.59,81400.57,0.0,0.41333,0.00015,31.38037]
[1778091074280,31.59,81401.48,0.0,0.41347,0.00015,31.38309]
[1778091074453,31.59,81401.48,0.0,0.41347,0.00015,31.38309]
[1778091074480,31.59,81403.13,0.0,0.41372,0.00015,31.38813]
[1778091076243,31.59,81403.11,0.0,0.41371,0.00015,31.38802]
[1778091080164,31.59,81403.28,0.0,0.41373,0.00015,31.3884]
[1778091081107,31.59,81395.26,0.0,0.41249,0.00015,31.36346]
[1778091083233,31.59,81394.54,0.0,0.41238,0.00015,31.36117]
[1778091083518,31.58,81394.54,0.0,0.41238,0.00015,31.36114]
[1778091088907,31.58,81392.68,0.0,0.41208,0.00015,31.35514]
[1778091092078,31.58,81391.47,0.0,0.41189,0.00015,31.35128]
[1778091092141,31.58,81388.68,0.0,0.41145,0.00015,31.33927]
[1778091093068,31.58,81388.68,0.0,0.41145,0.00015,31.33927]
[1778091093123,31.58,81386.48,0.0,0.41112,0.00015,31.33231]
[1778091097397,31.58,81381.47,0.0,0.41034,0.00015,31.31634]
[1778091097425,31.58,81381.47,0.0,0.41034,0.00015,31.31634]
[1778091097958,31.58,81381.47,0.0,0.41034,0.00015,31.31634]
[1778091098115,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091098479,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091098530,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091098636,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091098895,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091099137,31.58,81377.72,0.0,0.40977,0.00015,31.30437]
[1778091099180,31.58,81366.63,0.0,0.40807,0.00015,31.26864]
[1778091099351,31.58,81366.63,0.0,0.40807,0.00015,31.26864]
[1778091099493,31.58,81366.63,0.0,0.40807,0.00015,31.26864]
[1778091099501,31.58,81366.63,0.0,0.40807,0.00015,31.26864]
[1778091099622,31.58,81366.63,0.0,0.40807,0.00015,31.26864]
[1778091101190,31.58,81368.07,0.0,0.40829,0.00015,31.2733]
[1778091101205,31.58,81368.07,0.0,0.40829,0.00015,31.2733]
[1778091101730,31.58,81367.49,0.0,0.4082,0.00015,31.27142]
[1778091101893,31.58,81367.49,0.0,0.4082,0.00015,31.27142]
[1778091101987,31.58,81374.14,0.0,0.40922,0.00015,31.29286]
[1778091102757,31.58,81382.9,0.0,0.41056,0.00015,31.3208]
[1778091103521,31.58,81382.9,0.0,0.41056,0.00015,31.3208]
[1778091103661,31.58,81382.9,0.0,0.41056,0.00015,31.32079]
[1778091108389,31.57,81387.09,0.0,0.41119,0.00015,31.33392]
[1778091113390,31.57,81390.93,0.0,0.41177,0.00015,31.34583]
[1778091118411,31.57,81391.16,0.0,0.4118,0.00015,31.34639]
[1778091122141,31.57,81375.48,0.0,0.40939,0.00015,31.29655]
[1778091122756,31.57,81375.48,0.0,0.40939,0.00015,31.29655]
[1778091122774,31.57,81375.48,0.0,0.40939,0.00015,31.29655]
[1778091123084,31.57,81375.48,0.0,0.40939,0.00015,31.29655]
[1778091123087,31.57,81375.48,0.0,0.40939,0.00015,31.29655]
[1778091123127,31.57,81371.97,0.0,0.40885,0.00015,31.28527]
[1778091123801,31.56,81371.97,0.0,0.40885,0.00015,31.28527]
[1778091126216,31.56,81333.34,0.0,0.40296,0.00015,31.15744]
[1778091126365,31.56,81333.34,0.0,0.40296,0.00015,31.15744]
[1778091126567,31.56,81333.34,0.0,0.40296,0.00015,31.15744]
[1778091126822,31.56,81333.34,0.0,0.40296,0.00015,31.15744]
[1778091126999,31.56,81333.34,0.0,0.40296,0.00015,31.15744]
[1778091127019,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091127382,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091127500,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091127775,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091127866,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091128187,31.56,81325.04,0.0,0.40169,0.00015,31.1291]
[1778091128173,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128427,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128451,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128626,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128640,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128715,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128915,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128941,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091128990,31.57,81322.55,0.0,0.40132,0.00015,31.12059]
[1778091129073,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091129318,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091129400,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091129415,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091129938,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091129974,31.57,81317.31,0.0,0.40052,0.00015,31.10255]
[1778091130097,31.57,81312.71,0.0,0.39983,0.00015,31.08667]
[1778091131744,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091131756,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091131785,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091131824,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091131848,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091132080,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091132222,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091132243,31.57,81308.0,0.0,0.39911,0.00015,31.07019]
[1778091132181,31.57,81308.23,0.0,0.39914,0.00015,31.0709]
[1778091132810,31.57,81308.23,0.0,0.39914,0.00015,31.0709]
[1778091133110,31.57,81308.23,0.0,0.39914,0.00015,31.0709]
[1778091133117,31.57,81308.23,0.0,0.39914,0.00015,31.0709]
[1778091133148,31.57,81310.18,0.0,0.39944,0.00015,31.07765]
[1778091138364,31.56,81309.35,0.0,0.39929,0.00015,31.07436]
[1778091138896,31.56,81309.35,0.0,0.39929,0.00015,31.07436]
[1778091138911,31.56,81309.35,0.0,0.39929,0.00015,31.07436]
[1778091139237,31.56,81309.23,0.0,0.39927,0.00015,31.07388]
[1778091140657,31.56,81305.92,0.0,0.39876,0.00015,31.06219]
[1778091140808,31.56,81305.92,0.0,0.39876,0.00015,31.06219]
[1778091141056,31.56,81305.92,0.0,0.39876,0.00015,31.06219]
[1778091141594,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091141698,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091141721,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091141815,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091141990,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142034,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142050,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142203,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142264,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142349,31.56,81299.14,0.0,0.39773,0.00015,31.03816]
[1778091142054,31.56,81285.48,0.0,0.39565,0.00015,30.98919]
[1778091142691,31.56,81285.48,0.0,0.39565,0.00015,30.98919]
[1778091142854,31.56,81285.48,0.0,0.39565,0.00015,30.98919]
[1778091142972,31.56,81285.48,0.0,0.39565,0.00015,30.98919]
[1778091142996,31.56,81285.48,0.0,0.39565,0.00015,30.98919]
[1778091143241,31.56,81258.7,0.0,0.3916,0.00015,30.8909]
[1778091143434,31.56,81258.7,0.0,0.3916,0.00015,30.8909]
[1778091143499,31.56,81258.7,0.0,0.3916,0.00015,30.8909]
[1778091143974,31.56,81258.7,0.0,0.3916,0.00015,30.8909]
[1778091144238,31.56,81258.63,0.0,0.39158,0.00015,30.89053]
[1778091144971,31.56,81258.63,0.0,0.39158,0.00015,30.89053]
[1778091145061,31.56,81258.63,0.0,0.39158,0.00015,30.89053]
[1778091145105,31.56,81258.63,0.0,0.39158,0.00015,30.89053]
[1778091145231,31.56,81258.63,0.0,0.39158,0.00015,30.89053]
[1778091145236,31.56,81262.25,0.0,0.39213,0.00015,30.90401]
[1778091146039,31.56,81262.25,0.0,0.39213,0.00015,30.90401]
[1778091146251,31.56,81262.25,0.0,0.39213,0.00015,30.90401]
[1778091146255,31.56,81268.28,0.0,0.39304,0.00015,30.92633]
[1778091146362,31.56,81268.28,0.0,0.39304,0.00015,30.92633]
[1778091147001,31.56,81268.28,0.0,0.39304,0.00015,30.92633]
[1778091148020,31.56,81275.35,0.0,0.39411,0.00015,30.95225]
[1778091150081,31.56,81275.73,0.0,0.39417,0.00015,30.9536]
[1778091150196,31.56,81275.27,0.0,0.3941,0.00015,30.95192]
[1778091150303,31.56,81275.27,0.0,0.3941,0.00015,30.95192]
[1778091152114,31.55,81275.73,0.0,0.39416,0.00015,30.95032]
[1778091152177,31.55,81284.51,0.0,0.39547,0.00015,30.98191]
[1778091152514,31.55,81284.51,0.0,0.39547,0.00015,30.98191]
[1778091152566,31.55,81284.51,0.0,0.39547,0.00015,30.98191]
[1778091152870,31.55,81284.51,0.0,0.39547,0.00015,30.98191]
[1778091152896,31.55,81284.51,0.0,0.39547,0.00015,30.98191]
[1778091153110,31.55,81284.91,0.0,0.39553,0.00015,30.98335]
[1778091154089,31.55,81284.91,0.0,0.39553,0.00015,30.98335]
[1778091154137,31.55,81284.91,0.0,0.39553,0.00015,30.98335]
[1778091154208,31.54,81298.04,0.0,0.3975,0.00015,31.02997]
[1778091157160,31.54,81297.86,0.0,0.39745,0.00015,31.02874]
[1778091157196,31.54,81297.86,0.0,0.39745,0.00015,31.02874]
[1778091158345,31.53,81290.09,0.0,0.39626,0.00015,31.00084]
[1778091164257,31.53,81288.84,0.0,0.39605,0.00015,30.99581]
[1778091165296,31.53,81289.95,0.0,0.39621,0.00015,30.99978]
[1778091165889,31.53,81289.95,0.0,0.39621,0.00015,30.99974]
[1778091166649,31.53,81291.7,0.0,0.39648,0.00015,31.006]
[1778091167203,31.53,81292.12,0.0,0.39654,0.00015,31.00747]
[1778091172239,31.52,81290.68,0.0,0.39631,0.00015,31.00214]
[1778091177274,31.52,81289.79,0.0,0.39617,0.00015,30.99877]
[1778091178861,31.52,81289.5,0.0,0.39612,0.00015,30.99769]
[1778091178897,31.52,81289.5,0.0,0.39612,0.00015,30.99769]
[1778091179288,31.52,81292.26,0.0,0.39654,0.00015,31.00757]
[1778091179641,31.52,81292.26,0.0,0.39654,0.00015,31.00757]
[1778091179678,31.52,81292.26,0.0,0.39654,0.00015,31.00757]
[1778091179738,31.52,81292.26,0.0,0.39654,0.00015,31.00757]
[1778091180301,31.52,81300.66,0.0,0.39782,0.00015,31.03752]
[1778091180912,31.52,81300.66,0.0,0.39782,0.00015,31.03752]
[1778091180927,31.52,81300.66,0.0,0.39782,0.00015,31.03752]
[1778091181306,31.52,81300.8,0.0,0.39784,0.00015,31.03796]
[1778091182443,31.52,81298.31,0.0,0.39745,0.00015,31.02903]
[1778091184441,31.52,81296.91,0.0,0.39724,0.00015,31.02394]
[1778091185267,31.52,81296.91,0.0,0.39724,0.00015,31.02394]
[1778091185284,31.52,81296.91,0.0,0.39724,0.00015,31.02394]
[1778091184752,31.52,81298.74,0.0,0.39751,0.00015,31.03041]
[1778091186268,31.52,81300.6,0.0,0.39779,0.00015,31.03697]
[1778091186787,31.52,81300.6,0.0,0.39779,0.00015,31.03697]
[1778091187234,31.51,81301.65,0.0,0.39795,0.00015,31.04064]
[1778091188500,31.51,81300.71,0.0,0.3978,0.00015,31.03725]
[1778091188506,31.51,81300.71,0.0,0.3978,0.00015,31.03725]
[1778091189757,31.51,81299.6,0.0,0.39764,0.00015,31.03333]
[1778091193036,31.51,81291.73,0.0,0.39644,0.00015,31.00523]
[1778091193289,31.51,81291.41,0.0,0.39639,0.00015,31.00404]
[1778091193801,31.51,81291.41,0.0,0.39639,0.00015,31.00404]
[1778091194317,31.51,81291.41,0.0,0.39639,0.00015,31.00404]
[1778091194514,31.51,81284.67,0.0,0.39536,0.00015,30.97967]
[1778091194560,31.51,81284.67,0.0,0.39536,0.00015,30.97967]
[1778091194629,31.51,81284.67,0.0,0.39536,0.00015,30.97967]
[1778091195305,31.51,81284.67,0.0,0.39536,0.00015,30.97967]
[1778091194971,31.51,81286.25,0.0,0.3956,0.00015,30.98534]
[1778091195342,31.51,81286.25,0.0,0.3956,0.00015,30.98534]
[1778091196331,31.51,81286.25,0.0,0.3956,0.00015,30.98534]
[1778091196421,31.51,81292.42,0.0,0.39654,0.00015,31.00756]
[1778091196955,31.51,81292.42,0.0,0.39654,0.00015,31.00756]
[1778091197096,31.51,81292.42,0.0,0.39654,0.00015,31.00756]
[1778091197265,31.51,81300.41,0.0,0.39775,0.00015,31.03608]
[1778091197580,31.51,81300.41,0.0,0.39775,0.00015,31.03608]
[1778091197701,31.51,81300.41,0.0,0.39775,0.00015,31.03608]
[1778091197831,31.51,81300.41,0.0,0.39775,0.00015,31.03608]
[1778091198283,31.51,81304.86,0.0,0.39843,0.00015,31.05185]
[1778091198604,31.51,81304.86,0.0,0.39843,0.00015,31.05185]
[1778091199324,31.51,81316.49,0.0,0.4002,0.00015,31.09262]
[1778091201148,31.51,81321.45,0.0,0.40096,0.00015,31.10983]
[1778091201256,31.51,81321.65,0.0,0.40099,0.00015,31.11051]
[1778091202683,31.51,81322.7,0.0,0.40115,0.00015,31.11414]
[1778091203330,31.51,81322.7,0.0,0.40115,0.00015,31.11414]
[1778091204563,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091204604,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091204632,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091204761,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091204849,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091204962,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091205153,31.51,81323.54,0.0,0.40128,0.00015,31.11714]
[1778091205270,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091205588,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091205797,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091205817,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091206079,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091206172,31.51,81336.07,0.0,0.40319,0.00015,31.16006]
[1778091206178,31.51,81352.29,0.0,0.40567,0.00015,31.21456]
[1778091206510,31.51,81352.29,0.0,0.40567,0.00015,31.21456]
[1778091206544,31.51,81352.29,0.0,0.40567,0.00015,31.21456]
[1778091206593,31.51,81352.29,0.0,0.40567,0.00015,31.21456]
[1778091207136,31.51,81352.29,0.0,0.40567,0.00015,31.21456]
[1778091207211,31.52,81366.97,0.0,0.40792,0.00015,31.26285]
[1778091207524,31.52,81366.97,0.0,0.40792,0.00015,31.26285]
[1778091207585,31.52,81366.97,0.0,0.40792,0.00015,31.26285]
[1778091207764,31.52,81366.97,0.0,0.40792,0.00015,31.26285]
[1778091207866,31.52,81366.97,0.0,0.40792,0.00015,31.26285]
[1778091207915,31.52,81371.62,0.0,0.40863,0.00015,31.27793]
[1778091208701,31.52,81371.62,0.0,0.40863,0.00015,31.27793]
[1778091208986,31.52,81371.62,0.0,0.40863,0.00015,31.27793]
[1778091209140,31.52,81371.62,0.0,0.40863,0.00015,31.27793]
[1778091209283,31.52,81376.0,0.0,0.4093,0.00015,31.29204]
[1778091211281,31.52,81375.1,0.0,0.40916,0.00015,31.28914]
[1778091211306,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091211585,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091211827,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091211863,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091211904,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091211926,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091212043,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091212051,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091212289,31.51,81378.46,0.0,0.40967,0.00015,31.29669]
[1778091212177,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091212428,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091212625,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091212829,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091212961,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091212998,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213063,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213073,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213105,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213201,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213220,31.51,81390.43,0.0,0.4115,0.00015,31.33468]
[1778091213332,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213465,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213492,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213650,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213783,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213819,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091213941,31.51,81404.49,0.0,0.41365,0.00015,31.37844]
[1778091214041,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214548,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214576,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214947,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214954,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214957,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091214971,31.51,81416.04,0.0,0.41543,0.00015,31.41369]
[1778091215089,31.51,81423.43,0.0,0.41656,0.00015,31.43597]
[1778091215556,31.51,81423.43,0.0,0.41656,0.00015,31.43597]
[1778091216228,31.51,81425.81,0.0,0.41693,0.00015,31.4431]
[1778091216852,31.51,81425.81,0.0,0.41693,0.00015,31.4431]
[1778091217260,31.51,81426.16,0.0,0.41698,0.00015,31.44416]
[1778091219865,31.51,81425.1,0.0,0.41682,0.00015,31.44096]
[1778091222281,31.51,81434.96,0.0,0.41833,0.00015,31.47014]
[1778091222906,31.51,81434.96,0.0,0.41833,0.00015,31.47014]
[1778091223777,31.51,81435.2,0.0,0.41837,0.00015,31.47083]
[1778091228246,31.51,81435.12,0.0,0.41835,0.00015,31.47053]
[1778091228325,31.51,81434.16,0.0,0.4182,0.00015,31.46769]
[1778091229428,31.51,81432.17,0.0,0.4179,0.00015,31.4618]
[1778091229987,31.51,81430.54,0.0,0.41764,0.00015,31.45695]
[1778091235462,31.51,81430.27,0.0,0.41759,0.00015,31.45603]
[1778091238726,31.51,81419.7,0.0,0.41596,0.00015,31.42435]
[1778091241073,31.51,81419.15,0.0,0.41588,0.00015,31.42268]
[1778091241102,31.51,81419.15,0.0,0.41588,0.00015,31.42268]
[1778091241777,31.51,81419.14,0.0,0.41588,0.00015,31.42264]
[1778091241806,31.51,81419.14,0.0,0.41588,0.00015,31.42264]
[1778091245040,31.5,81412.55,0.0,0.41486,0.00015,31.40263]
[1778091245070,31.5,81412.55,0.0,0.41486,0.00015,31.40263]
[1778091245120,31.5,81412.55,0.0,0.41486,0.00015,31.40263]
[1778091245213,31.5,81409.62,0.0,0.41441,0.00015,31.39362]
[1778091247874,31.5,81413.82,0.0,0.41505,0.00015,31.40634]
[1778091249025,31.5,81409.98,0.0,0.41446,0.00015,31.39458]
[1778091254856,31.49,81414.87,0.0,0.41519,0.00015,31.40915]
[1778091257884,31.49,81413.59,0.0,0.41499,0.00015,31.40516]
[1778091258040,31.49,81413.45,0.0,0.41496,0.00015,31.40468]
[1778091258933,31.49,81413.45,0.0,0.41496,0.00015,31.40468]
[1778091258960,31.49,81413.45,0.0,0.41496,0.00015,31.40468]
[1778091259215,31.49,81421.9,0.0,0.41626,0.00015,31.4302]
[1778091260784,31.49,81425.34,0.0,0.41678,0.00015,31.44046]
[1778091260788,31.49,81425.34,0.0,0.41678,0.00015,31.44046]
[1778091261358,31.49,81425.31,0.0,0.41678,0.00015,31.44031]
[1778091264707,31.48,81423.74,0.0,0.41652,0.00015,31.4354]
[1778091264991,31.48,81423.74,0.0,0.41652,0.00015,31.4354]
[1778091265008,31.48,81423.74,0.0,0.41652,0.00015,31.4354]
[1778091267907,31.48,81432.75,0.0,0.4179,0.00015,31.46211]
[1778091268049,31.48,81432.75,0.0,0.4179,0.00015,31.46211]
[1778091268336,31.48,81432.75,0.0,0.4179,0.00015,31.46211]
[1778091268340,31.48,81432.75,0.0,0.4179,0.00015,31.46211]
[1778091268376,31.48,81432.75,0.0,0.4179,0.00015,31.46211]
[1778091268322,31.48,81436.41,0.0,0.41846,0.00015,31.47288]
[1778091269370,31.48,81436.41,0.0,0.41846,0.00015,31.47288]
[1778091269418,31.48,81446.39,0.0,0.42,0.00015,31.50198]
[1778091271411,31.48,81449.32,0.0,0.42045,0.00015,31.5073]
[1778091272348,31.48,81449.32,0.0,0.42045,0.00015,31.5073]
[1778091272386,31.48,81448.85,0.0,0.42037,0.00015,31.50596]
[1778091273730,31.48,81448.56,0.0,0.42033,0.00015,31.50515]
[1778091273756,31.48,81448.56,0.0,0.42033,0.00015,31.50515]
[1778091277401,31.49,81445.47,0.0,0.41986,0.00015,31.49629]
[1778091277427,31.49,81445.47,0.0,0.41986,0.00015,31.49629]
[1778091278752,31.49,81446.34,0.0,0.42,0.00015,31.49887]
[1778091278778,31.49,81446.34,0.0,0.42,0.00015,31.49887]
[1778091282369,31.49,81461.04,0.0,0.42227,0.00015,31.54099]
[1778091286566,31.49,81460.32,0.0,0.42216,0.00015,31.539]
[1778091286572,31.49,81460.32,0.0,0.42216,0.00015,31.539]
[1778091287318,31.49,81460.32,0.0,0.42216,0.00015,31.539]
[1778091287425,31.49,81460.32,0.0,0.42216,0.00015,31.539]
[1778091287371,31.49,81461.92,0.0,0.42241,0.00015,31.54353]
[1778091287792,31.49,81461.92,0.0,0.42241,0.00015,31.54353]
[1778091287827,31.49,81461.92,0.0,0.42241,0.00015,31.54353]
[1778091287972,31.49,81461.92,0.0,0.42241,0.00015,31.54353]
[1778091287993,31.49,81461.92,0.0,0.42241,0.00015,31.54353]
[1778091288087,31.49,81462.09,0.0,0.42244,0.00015,31.54402]
[1778091288897,31.49,81462.09,0.0,0.42244,0.00015,31.54402]
[1778091288921,31.49,81462.09,0.0,0.42244,0.00015,31.54402]
[1778091289098,31.49,81476.32,0.0,0.42463,0.00015,31.58367]
[1778091291108,31.49,81474.04,0.0,0.42428,0.00015,31.5774]
[1778091296143,31.49,81476.04,0.0,0.42459,0.00015,31.58297]
[1778091300249,31.49,81476.66,0.0,0.42469,0.00015,31.58472]
[1778091300257,31.49,81476.66,0.0,0.42469,0.00015,31.58472]
[1778091300421,31.49,81476.93,0.0,0.42473,0.00015,31.58547]
[1778091303840,31.49,81475.68,0.0,0.42454,0.00015,31.58205]
[1778091303850,31.49,81475.68,0.0,0.42454,0.00015,31.58205]
[1778091307081,31.49,81482.22,0.0,0.42555,0.00015,31.6]
[1778091307148,31.49,81482.22,0.0,0.42555,0.00015,31.6]
[1778091307351,31.49,81482.22,0.0,0.42555,0.00015,31.6]
[1778091307378,31.49,81482.22,0.0,0.42555,0.00015,31.6]
[1778091307395,31.49,81482.22,0.0,0.42555,0.00015,31.6]
[1778091307424,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091307511,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091307684,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091307773,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091308011,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091308237,31.49,81488.46,0.0,0.42652,0.00015,31.61692]
[1778091308336,31.5,81499.08,0.0,0.42816,0.00015,31.64529]
[1778091308567,31.5,81499.08,0.0,0.42816,0.00015,31.64529]
[1778091308591,31.5,81499.08,0.0,0.42816,0.00015,31.64529]
[1778091309248,31.5,81499.26,0.0,0.42819,0.00015,31.64578]
[1778091309740,31.5,81499.26,0.0,0.42819,0.00015,31.64578]
[1778091309744,31.5,81499.26,0.0,0.42819,0.00015,31.64578]
[1778091310405,31.5,81501.69,0.0,0.42857,0.00015,31.65222]
[1778091311106,31.5,81501.69,0.0,0.42857,0.00015,31.65222]
[1778091311111,31.5,81501.69,0.0,0.42857,0.00015,31.65222]
[1778091311446,31.5,81500.89,0.0,0.42844,0.00015,31.65008]
[1778091312465,31.49,81508.97,0.0,0.42969,0.00015,31.6712]
[1778091313925,31.49,81510.56,0.0,0.42993,0.00015,31.6753]
[1778091314024,31.49,81510.56,0.0,0.42993,0.00015,31.6753]
[1778091314287,31.49,81510.56,0.0,0.42993,0.00015,31.6753]
[1778091314349,31.49,81510.56,0.0,0.42993,0.00015,31.6753]
[1778091315109,31.49,81515.53,0.0,0.4307,0.00015,31.68808]
[1778091315200,31.49,81515.53,0.0,0.4307,0.00015,31.68808]
[1778091317296,31.49,81524.26,0.0,0.43204,0.00015,31.71022]
[1778091321332,31.49,81518.12,0.0,0.43108,0.00015,31.69451]
[1778091321341,31.49,81518.12,0.0,0.43108,0.00015,31.69451]
[1778091321360,31.49,81515.6,0.0,0.43069,0.00015,31.68802]
[1778091325952,31.48,81509.75,0.0,0.42978,0.00015,31.67277]
[1778091325975,31.48,81509.75,0.0,0.42978,0.00015,31.67277]
[1778091326363,31.48,81509.59,0.0,0.42975,0.00015,31.67232]
[1778091330215,31.48,81511.23,0.0,0.43,0.00015,31.67648]
[1778091330236,31.48,81511.23,0.0,0.43,0.00015,31.67648]
[1778091331930,31.48,81500.59,0.0,0.42834,0.00015,31.6454]
[1778091332052,31.48,81500.59,0.0,0.42834,0.00015,31.6454]
[1778091332403,31.48,81503.86,0.0,0.42884,0.00015,31.65399]
[1778091337442,31.47,81506.44,0.0,0.42923,0.00015,31.6606]
[1778091342487,31.47,81501.1,0.0,0.4284,0.00015,31.64647]
[1778091347511,31.47,81498.51,0.0,0.42799,0.00015,31.63946]
[1778091352546,31.46,81498.57,0.0,0.42799,0.00015,31.63947]
[1778091357581,31.46,81496.82,0.0,0.42771,0.00015,31.63471]
[1778091362617,31.46,81491.82,0.0,0.42693,0.00015,31.62125]
[1778091365537,31.46,81493.06,0.0,0.42712,0.00015,31.62454]
[1778091365563,31.46,81493.06,0.0,0.42712,0.00015,31.62454]
[1778091366422,31.46,81493.06,0.0,0.42712,0.00015,31.62454]
[1778091366515,31.46,81493.37,0.0,0.42716,0.00015,31.62535]
[1778091371683,31.45,81495.23,0.0,0.42744,0.00015,31.63022]
[1778091373915,31.45,81495.05,0.0,0.42742,0.00015,31.62972]
[1778091374433,31.45,81495.37,0.0,0.42746,0.00015,31.63056]
[1778091375473,31.45,81504.07,0.0,0.42881,0.00015,31.65358]
[1778091380490,31.45,81506.31,0.0,0.42915,0.00015,31.65935]
[1778091383539,31.45,81508.08,0.0,0.42942,0.00015,31.66389]
[1778091383573,31.45,81508.78,0.0,0.42952,0.00015,31.66569]
[1778091384424,31.45,81510.64,0.0,0.42981,0.00015,31.6705]
[1778091389447,31.44,81509.55,0.0,0.42963,0.00015,31.66755]
[1778091394462,31.44,81510.71,0.0,0.42979,0.00015,31.66724]
[1778091399489,31.43,81511.32,0.0,0.42988,0.00015,31.66869]
[1778091404492,31.43,81511.71,0.0,0.42993,0.00015,31.66957]
[1778091409502,31.43,81511.79,0.0,0.42993,0.00015,31.66964]
[1778091410085,31.43,81510.98,0.0,0.42981,0.00015,31.66751]
[1778091410965,31.43,81515.42,0.0,0.43049,0.00016,31.67898]
[1778091411475,31.43,81519.9,0.0,0.43119,0.00016,31.69045]
[1778091412939,31.42,81522.11,0.0,0.43153,0.00016,31.69606]
[1778091412956,31.42,81522.11,0.0,0.43153,0.00016,31.69606]
[1778091416173,31.42,81523.55,0.0,0.43175,0.00016,31.69967]
[1778091416417,31.42,81526.1,0.0,0.43214,0.00016,31.70609]
[1778091419032,31.42,81531.71,0.0,0.43301,0.00016,31.72015]
[1778091419525,31.42,81531.71,0.0,0.43301,0.00016,31.72015]
[1778091419552,31.42,81535.0,0.0,0.43352,0.00016,31.72834]
[1778091419587,31.42,81535.0,0.0,0.43352,0.00016,31.72834]
[1778091421031,31.42,81534.91,0.0,0.4335,0.00016,31.72811]
[1778091421054,31.42,81534.91,0.0,0.4335,0.00016,31.72811]
[1778091421057,31.42,81544.12,0.0,0.43493,0.00016,31.75083]
[1778091422118,31.42,81544.12,0.0,0.43493,0.00016,31.75083]
[1778091422125,31.42,81544.12,0.0,0.43493,0.00016,31.75083]
[1778091422151,31.42,81544.12,0.0,0.43493,0.00016,31.75083]
[1778091422159,31.42,81544.36,0.0,0.43497,0.00016,31.75143]
[1778091423207,31.42,81544.36,0.0,0.43497,0.00016,31.75143]
[1778091423352,31.42,81544.26,0.0,0.43496,0.00016,31.75121]
[1778091426517,31.42,81543.49,0.0,0.43484,0.00016,31.74934]
[1778091426523,31.42,81543.49,0.0,0.43484,0.00016,31.74934]
[1778091427553,31.42,81534.07,0.0,0.43338,0.00016,31.72609]
[1778091432563,31.42,81527.8,0.0,0.4324,0.00016,31.71035]
[1778091435408,31.42,81528.29,0.0,0.43247,0.00016,31.71155]
[1778091435436,31.42,81528.29,0.0,0.43247,0.00016,31.71155]
[1778091437025,31.42,81539.46,0.0,0.43421,0.00016,31.73936]
[1778091437216,31.42,81539.46,0.0,0.43421,0.00016,31.73936]
[1778091437247,31.42,81539.46,0.0,0.43421,0.00016,31.73936]
[1778091439342,31.42,81539.2,0.0,0.43416,0.00016,31.73868]
[1778091442835,31.42,81539.35,0.0,0.43418,0.00016,31.73901]
[1778091443183,31.42,81539.43,0.0,0.43419,0.00016,31.73919]
[1778091448523,31.42,81541.66,0.0,0.43454,0.00016,31.74462]
[1778091454260,31.41,81540.42,0.0,0.43433,0.00016,31.73828]
[1778091459295,31.41,81542.48,0.0,0.43465,0.00016,31.74337]
[1778091464329,31.41,81542.77,0.0,0.4347,0.00016,31.74411]
[1778091469365,31.41,81541.11,0.0,0.43443,0.00016,31.73996]
[1778091474400,31.41,81540.35,0.0,0.43432,0.00016,31.73807]
[1778091476314,31.41,81540.6,0.0,0.43435,0.00016,31.73868]
[1778091476533,31.41,81544.15,0.0,0.4349,0.00016,31.74739]
[1778091477278,31.41,81544.15,0.0,0.4349,0.00016,31.74739]
[1778091477422,31.41,81544.42,0.0,0.43495,0.00016,31.74804]
[1778091478979,31.41,81549.51,0.0,0.43574,0.00016,31.76042]
[1778091479676,31.41,81553.19,0.0,0.43631,0.00016,31.76931]
[1778091479682,31.41,81553.19,0.0,0.43631,0.00016,31.76931]
[1778091479740,31.41,81553.19,0.0,0.43631,0.00016,31.76931]
[1778091479768,31.41,81553.19,0.0,0.43631,0.00016,31.76931]
[1778091479864,31.41,81553.19,0.0,0.43631,0.00016,31.76931]
[1778091480444,31.41,81552.89,0.0,0.43627,0.00016,31.76858]
[1778091483473,31.41,81543.79,0.0,0.43485,0.00016,31.74647]
[1778091488507,31.41,81545.55,0.0,0.43511,0.00016,31.75068]
[1778091493536,31.41,81548.35,0.0,0.43555,0.00016,31.7575]
[1778091498571,31.41,81547.72,0.0,0.43545,0.00016,31.75601]
[1778091503606,31.4,81547.51,0.0,0.43541,0.00016,31.75538]
[1778091505979,31.4,81549.43,0.0,0.43571,0.00016,31.76004]
[1778091506005,31.4,81549.43,0.0,0.43571,0.00016,31.76004]
[1778091506628,31.4,81549.67,0.0,0.43575,0.00016,31.76061]
[1778091508002,31.4,81549.87,0.0,0.43578,0.00016,31.76109]
[1778091513676,31.4,81548.79,0.0,0.4356,0.00016,31.75528]
[1778091518717,31.4,81551.34,0.0,0.436,0.00016,31.76143]
[1778091521431,31.4,81551.35,0.0,0.436,0.00016,31.76145]
[1778091521501,31.4,81551.33,0.0,0.436,0.00016,31.7614]
[1778091528414,31.4,81551.0,0.0,0.43594,0.00016,31.76059]
[1778091528434,31.4,81551.0,0.0,0.43594,0.00016,31.76059]
[1778091528505,31.4,81551.0,0.0,0.43594,0.00016,31.76059]
[1778091530263,31.4,81551.08,0.0,0.43596,0.00016,31.76078]
[1778091530357,31.4,81541.71,0.0,0.4345,0.00016,31.73795]
[1778091536510,31.4,81539.42,0.0,0.43413,0.00016,31.7322]
[1778091542181,31.4,81540.3,0.0,0.43426,0.00016,31.73426]
[1778091547915,31.39,81542.88,0.0,0.43466,0.00016,31.74054]
[1778091550823,31.39,81543.11,0.0,0.43469,0.00016,31.74108]
[1778091550854,31.39,81543.11,0.0,0.43469,0.00016,31.74108]
[1778091551609,31.39,81536.6,0.0,0.43368,0.00016,31.72501]
[1778091552417,31.39,81536.6,0.0,0.43368,0.00016,31.72501]
[1778091552434,31.39,81536.6,0.0,0.43368,0.00016,31.72501]
[1778091552555,31.39,81536.6,0.0,0.43368,0.00016,31.72501]
[1778091553967,31.39,81523.24,0.0,0.43161,0.00016,31.69149]
[1778091554894,31.39,81523.24,0.0,0.43161,0.00016,31.69149]
[1778091556556,31.39,81520.92,0.0,0.43125,0.00016,31.68558]
[1778091556616,31.39,81520.5,0.0,0.43118,0.00016,31.68451]
[1778091562321,31.39,81518.25,0.0,0.43083,0.00016,31.67873]
[1778091567322,31.39,81519.91,0.0,0.43109,0.00016,31.68296]
[1778091568649,31.39,81519.89,0.0,0.43109,0.00016,31.6829]
[1778091573241,31.39,81519.53,0.0,0.43102,0.00016,31.67873]
[1778091574764,31.39,81520.29,0.0,0.43113,0.00016,31.68065]
[1778091580149,31.39,81515.82,0.0,0.43044,0.00016,31.66909]
[1778091582363,31.39,81516.57,0.0,0.43055,0.00016,31.67101]
[1778091582461,31.39,81516.49,0.0,0.43054,0.00016,31.67078]
[1778091583412,31.39,81516.49,0.0,0.43054,0.00016,31.67078]
[1778091583431,31.39,81516.49,0.0,0.43054,0.00016,31.67078]
[1778091584907,31.39,81512.23,0.0,0.42987,0.00016,31.65972]
[1778091586360,31.39,81512.05,0.0,0.42984,0.00016,31.65922]
[1778091586491,31.39,81512.05,0.0,0.42984,0.00016,31.65922]
[1778091586505,31.39,81502.08,0.0,0.42829,0.00016,31.63304]
[1778091589334,31.38,81499.24,0.0,0.42785,0.00016,31.62545]
[1778091589359,31.38,81499.24,0.0,0.42785,0.00016,31.62545]
[1778091590964,31.38,81498.05,0.0,0.42766,0.00016,31.62224]
[1778091592279,31.38,81494.91,0.0,0.42718,0.00016,31.61382]
[1778091592984,31.38,81494.16,0.0,0.42706,0.00016,31.61179]
[1778091598277,31.38,81495.08,0.0,0.42719,0.00016,31.61417]
[1778091599052,31.38,81495.08,0.0,0.42719,0.00016,31.61417]
[1778091599284,31.38,81494.79,0.0,0.42715,0.00016,31.61338]
[1778091601091,31.38,81495.02,0.0,0.42718,0.00016,31.61398]
[1778091601750,31.38,81487.97,0.0,0.42609,0.00016,31.59494]
[1778091602334,31.38,81487.97,0.0,0.42609,0.00016,31.59494]
[1778091603119,31.38,81481.75,0.0,0.42512,0.00015,31.57794]
[1778091603312,31.38,81481.75,0.0,0.42512,0.00015,31.57793]
[1778091607151,31.38,81476.55,0.0,0.42432,0.00015,31.56368]
[1778091607162,31.38,81476.55,0.0,0.42432,0.00015,31.56368]
[1778091607193,31.38,81476.55,0.0,0.42432,0.00015,31.56368]
[1778091607341,31.38,81476.55,0.0,0.42432,0.00015,31.5637]
[1778091609180,31.38,81476.81,0.0,0.42437,0.00015,31.56445]
[1778091609602,31.38,81477.41,0.0,0.42446,0.00015,31.56613]
[1778091612308,31.38,81477.28,0.0,0.42444,0.00015,31.56583]
[1778091612348,31.38,81477.28,0.0,0.42444,0.00015,31.56583]
[1778091615367,31.39,81477.32,0.0,0.42446,0.00015,31.56602]
[1778091615398,31.39,81477.32,0.0,0.42446,0.00015,31.56602]
[1778091621721,31.39,81480.89,0.0,0.42502,0.00015,31.576]
[1778091621765,31.39,81480.89,0.0,0.42502,0.00015,31.576]
[1778091621791,31.39,81479.8,0.0,0.42485,0.00015,31.57303]
[1778091621801,31.39,81479.8,0.0,0.42485,0.00015,31.57303]
[1778091621897,31.39,81479.8,0.0,0.42485,0.00015,31.57303]
[1778091621912,31.39,81479.8,0.0,0.42485,0.00015,31.57303]
[1778091626728,31.39,81489.12,0.0,0.4263,0.00016,31.59857]
[1778091633531,31.4,81489.52,0.0,0.42637,0.00015,31.59666]
[1778091634873,31.4,81492.75,0.0,0.42687,0.00016,31.6054]
[1778091635545,31.4,81494.15,0.0,0.42709,0.00016,31.60919]
[1778091640580,31.4,81500.23,0.0,0.42803,0.00016,31.62535]
[1778091643062,31.4,81500.3,0.0,0.42804,0.00016,31.62552]
[1778091643229,31.4,81500.3,0.0,0.42804,0.00016,31.62552]
[1778091645794,31.39,81500.94,0.0,0.42813,0.00016,31.62717]
[1778091650948,31.39,81502.25,0.0,0.42833,0.00016,31.63053]
[1778091656693,31.39,81501.94,0.0,0.42827,0.00016,31.62958]
[1778091661727,31.39,81502.18,0.0,0.4283,0.00016,31.63012]
[1778091666762,31.38,81501.73,0.0,0.42823,0.00016,31.62881]
[1778091673811,31.38,81501.48,0.0,0.42818,0.00016,31.62798]
[1778091681867,31.37,81499.64,0.0,0.42788,0.00016,31.62291]
[1778091683429,31.37,81489.39,0.0,0.42628,0.00016,31.59533]
[1778091684037,31.37,81489.39,0.0,0.42628,0.00016,31.59533]
[1778091684170,31.37,81489.39,0.0,0.42628,0.00016,31.59533]
[1778091684173,31.37,81489.39,0.0,0.42628,0.00016,31.59533]
[1778091684772,31.37,81480.25,0.0,0.42487,0.00016,31.5704]
[1778091687802,31.38,81478.62,0.0,0.42462,0.00015,31.56598]
[1778091687811,31.38,81478.62,0.0,0.42462,0.00015,31.56598]
[1778091688731,31.38,81476.62,0.0,0.42432,0.00015,31.56052]
[1778091689294,31.38,81476.62,0.0,0.42432,0.00015,31.56052]
[1778091689311,31.38,81476.62,0.0,0.42432,0.00015,31.56052]
[1778091690089,31.38,81476.62,0.0,0.42432,0.00015,31.56055]
[1778091690190,31.38,81476.62,0.0,0.42432,0.00015,31.56058]
[1778091696973,31.38,81474.3,0.0,0.42397,0.00015,31.55115]
[1778091698272,31.38,81474.3,0.0,0.42397,0.00015,31.55115]
[1778091698336,31.38,81474.3,0.0,0.42397,0.00015,31.55115]
[1778091698413,31.38,81474.3,0.0,0.42397,0.00015,31.55115]
[1778091698421,31.38,81479.99,0.0,0.42485,0.00015,31.56692]
[1778091700223,31.38,81480.48,0.0,0.42493,0.00015,31.56829]
[1778091700319,31.39,81490.69,0.0,0.42651,0.00016,31.59617]
[1778091705186,31.39,81489.62,0.0,0.42636,0.00016,31.59346]
[1778091705247,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091705891,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706097,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706139,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706185,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706222,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706240,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706336,31.39,81497.51,0.0,0.42758,0.00016,31.61469]
[1778091706604,31.39,81502.33,0.0,0.42833,0.00016,31.62749]
[1778091708340,31.39,81506.69,0.0,0.429,0.00016,31.63896]
[1778091708429,31.39,81505.71,0.0,0.42885,0.00016,31.63635]
[1778091714095,31.39,81507.84,0.0,0.42917,0.00016,31.6418]
[1778091719130,31.38,81504.11,0.0,0.42858,0.00016,31.63186]
[1778091723650,31.38,81503.64,0.0,0.42851,0.00016,31.63055]
[1778091723667,31.38,81503.64,0.0,0.42851,0.00016,31.63055]
[1778091727528,31.38,81496.01,0.0,0.42732,0.00016,31.61017]
[1778091733499,31.38,81494.79,0.0,0.42712,0.00016,31.6068]
[1778091734599,31.38,81497.55,0.0,0.42755,0.00016,31.61418]
[1778091734717,31.38,81497.55,0.0,0.42755,0.00016,31.61418]
[1778091734753,31.38,81497.55,0.0,0.42755,0.00016,31.61418]
[1778091734819,31.37,81497.72,0.0,0.42757,0.00016,31.61462]
[1778091735707,31.37,81497.72,0.0,0.42757,0.00016,31.61462]
[1778091735738,31.37,81497.72,0.0,0.42757,0.00016,31.61462]
[1778091736814,31.37,81498.61,0.0,0.42771,0.00016,31.61697]
[1778091736829,31.37,81499.75,0.0,0.42789,0.00016,31.62]
[1778091740663,31.37,81499.52,0.0,0.42785,0.00016,31.61936]
[1778091740788,31.37,81499.3,0.0,0.42781,0.00016,31.61876]
[1778091745805,31.37,81498.63,0.0,0.42771,0.00016,31.61693]
[1778091750564,31.37,81496.91,0.0,0.42743,0.00016,31.61226]
[1778091750782,31.37,81496.91,0.0,0.42743,0.00016,31.61226]
[1778091750834,31.37,81496.85,0.0,0.42742,0.00016,31.61208]
[1778091758403,31.37,81491.94,0.0,0.42665,0.00016,31.59561]
[1778091763731,31.37,81493.11,0.0,0.42683,0.00016,31.59872]
[1778091769480,31.37,81487.76,0.0,0.42599,0.00016,31.58419]
[1778091774515,31.36,81491.8,0.0,0.42662,0.00016,31.59512]
[1778091778712,31.36,81491.43,0.0,0.42656,0.00016,31.59411]
[1778091778747,31.36,81491.43,0.0,0.42656,0.00016,31.59411]
[1778091779115,31.36,81491.98,0.0,0.42664,0.00016,31.59558]
[1778091784922,31.36,81488.49,0.0,0.4261,0.00016,31.5861]
[1778091791795,31.36,81491.72,0.0,0.4266,0.00016,31.5948]
[1778091791837,31.36,81491.72,0.0,0.4266,0.00016,31.5948]
[1778091791842,31.36,81491.84,0.0,0.42662,0.00016,31.59512]
[1778091793292,31.36,81491.01,0.0,0.42649,0.00016,31.59287]
[1778091793455,31.36,81491.01,0.0,0.42649,0.00016,31.59287]
[1778091793493,31.36,81491.01,0.0,0.42649,0.00016,31.59287]
[1778091793946,31.36,81482.16,0.0,0.42512,0.00016,31.56879]
[1778091795769,31.36,81482.47,0.0,0.42517,0.00016,31.56964]
[1778091795791,31.36,81482.47,0.0,0.42517,0.00016,31.56964]
[1778091795804,31.36,81486.62,0.0,0.42581,0.00016,31.58099]
[1778091796985,31.36,81486.62,0.0,0.42581,0.00016,31.58099]
[1778091797678,31.36,81485.67,0.0,0.42566,0.00016,31.5784]
[1778091802713,31.36,81486.05,0.0,0.42572,0.00016,31.57941]
[1778091807750,31.36,81486.48,0.0,0.42578,0.00016,31.58056]
[1778091810276,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810313,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810316,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810604,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810834,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810883,31.36,81488.58,0.0,0.42611,0.00016,31.58627]
[1778091810850,31.36,81498.84,0.0,0.4277,0.00016,31.61388]
[1778091811786,31.36,81499.09,0.0,0.42773,0.00016,31.61134]
[1778091813800,31.36,81507.09,0.0,0.42897,0.00016,31.63249]
[1778091814294,31.36,81507.09,0.0,0.42897,0.00016,31.63249]
[1778091815537,31.36,81507.12,0.0,0.42898,0.00016,31.63255]
[1778091815709,31.36,81507.12,0.0,0.42898,0.00016,31.63255]
[1778091815722,31.36,81507.12,0.0,0.42898,0.00016,31.63255]
[1778091817310,31.36,81515.37,0.0,0.43025,0.00016,31.65402]
[1778091817329,31.36,81515.37,0.0,0.43025,0.00016,31.65402]
[1778091819614,31.36,81515.15,0.0,0.43022,0.00016,31.65342]
[1778091819621,31.36,81515.15,0.0,0.43022,0.00016,31.65342]
[1778091819935,31.36,81515.15,0.0,0.43021,0.00016,31.65337]
[1778091820178,31.36,81515.15,0.0,0.43021,0.00016,31.65337]
[1778091820192,31.36,81515.15,0.0,0.43021,0.00016,31.65337]
[1778091825649,31.35,81513.91,0.0,0.43001,0.00016,31.65001]
[1778091825964,31.35,81513.77,0.0,0.42999,0.00016,31.64962]
[1778091827675,31.35,81513.77,0.0,0.42999,0.00016,31.64959]
[1778091830926,31.35,81504.84,0.0,0.42859,0.00016,31.62609]
[1778091831056,31.35,81504.84,0.0,0.42859,0.00016,31.62609]
[1778091831933,31.35,81503.45,0.0,0.42837,0.00016,31.62239]
[1778091837975,31.34,81503.24,0.0,0.42833,0.00016,31.62174]
[1778091839992,31.34,81494.02,0.0,0.4269,0.00016,31.59708]
[1778091840878,31.34,81494.02,0.0,0.4269,0.00016,31.59708]
[1778091840881,31.34,81494.02,0.0,0.4269,0.00016,31.59708]
[1778091840926,31.34,81494.02,0.0,0.4269,0.00016,31.59708]
[1778091840996,31.34,81493.89,0.0,0.42688,0.00016,31.59671]
[1778091841840,31.34,81493.89,0.0,0.42688,0.00016,31.59671]
[1778091842003,31.34,81492.76,0.0,0.4267,0.00016,31.59366]
[1778091847039,31.34,81490.52,0.0,0.42635,0.00016,31.58757]
[1778091851557,31.34,81481.39,0.0,0.42494,0.00016,31.56264]
[1778091857109,31.35,81479.77,0.0,0.4247,0.00016,31.55836]
[1778091862144,31.35,81479.7,0.0,0.4247,0.00016,31.55835]
[1778091864896,31.35,81479.57,0.0,0.42468,0.00016,31.55803]
[1778091864914,31.35,81479.57,0.0,0.42468,0.00016,31.55803]
[1778091866105,31.35,81478.04,0.0,0.42445,0.00016,31.55387]
[1778091866787,31.36,81478.05,0.0,0.42445,0.00016,31.55393]
[1778091871937,31.36,81477.98,0.0,0.42445,0.00016,31.55389]
[1778091877251,31.36,81475.95,0.0,0.42414,0.00016,31.5453]
[1778091883293,31.37,81475.57,0.0,0.42409,0.00016,31.54442]
[1778091888328,31.37,81478.51,0.0,0.42456,0.00016,31.5527]
[1778091890417,31.37,81475.68,0.0,0.42412,0.00016,31.54489]
[1778091890448,31.37,81476.5,0.0,0.42425,0.00016,31.54718]
[1778091896392,31.37,81473.08,0.0,0.42372,0.00016,31.53773]
[1778091898484,31.37,81474.93,0.0,0.42401,0.00016,31.54289]
[1778091898585,31.37,81474.93,0.0,0.42401,0.00016,31.54289]
[1778091901772,31.37,81470.85,0.0,0.42338,0.00015,31.53152]
[1778091901802,31.37,81470.85,0.0,0.42338,0.00015,31.53152]
[1778091902557,31.38,81464.83,0.0,0.42245,0.00015,31.51462]
[1778091902596,31.38,81461.69,0.0,0.42196,0.00015,31.50574]
[1778091908469,31.38,81461.75,0.0,0.42198,0.00015,31.50602]
[1778091912969,31.38,81463.77,0.0,0.4223,0.00015,31.5118]
[1778091913074,31.38,81463.77,0.0,0.4223,0.00015,31.5118]
[1778091913072,31.38,81463.76,0.0,0.4223,0.00015,31.51179]
[1778091913752,31.38,81460.1,0.0,0.42173,0.00015,31.50141]
[1778091914519,31.38,81460.1,0.0,0.42173,0.00015,31.50141]
[1778091914551,31.38,81460.1,0.0,0.42173,0.00015,31.50141]
[1778091920552,31.38,81454.13,0.0,0.42081,0.00015,31.48442]
[1778091924070,31.38,81459.38,0.0,0.42163,0.00015,31.49948]
[1778091925120,31.38,81467.94,0.0,0.42295,0.00015,31.52375]
[1778091925125,31.38,81467.94,0.0,0.42295,0.00015,31.52375]
[1778091926719,31.38,81468.01,0.0,0.42297,0.00015,31.52397]
[1778091926841,31.38,81468.01,0.0,0.42297,0.00015,31.52397]
[1778091926874,31.38,81468.01,0.0,0.42297,0.00015,31.52397]
[1778091926911,31.38,81468.01,0.0,0.42297,0.00015,31.52397]
[1778091926938,31.38,81468.01,0.0,0.42297,0.00015,31.52397]
[1778091927276,31.38,81475.45,0.0,0.42412,0.00015,31.54476]
[1778091929880,31.38,81478.58,0.0,0.4246,0.00016,31.55342]
[1778091931552,31.38,81477.99,0.0,0.4245,0.00016,31.54857]
[1778091936563,31.38,81478.96,0.0,0.42465,0.00016,31.55119]
[1778091937890,31.38,81479.49,0.0,0.42473,0.00016,31.55264]
[1778091938938,31.38,81479.84,0.0,0.42478,0.00016,31.5536]
[1778091938960,31.38,81479.84,0.0,0.42478,0.00016,31.5536]
[1778091938968,31.38,81479.84,0.0,0.42478,0.00016,31.5536]
[1778091940958,31.38,81485.42,0.0,0.42565,0.00016,31.56887]
[1778091940968,31.38,81485.42,0.0,0.42565,0.00016,31.56887]
[1778091941058,31.38,81484.56,0.0,0.42551,0.00016,31.56651]
[1778091941697,31.38,81484.56,0.0,0.42551,0.00016,31.56651]
[1778091941702,31.38,81484.56,0.0,0.42551,0.00016,31.56651]
[1778091942034,31.38,81485.57,0.0,0.42567,0.00016,31.56925]
[1778091943721,31.38,81485.7,0.0,0.42569,0.00016,31.56959]
[1778091943872,31.38,81485.7,0.0,0.42569,0.00016,31.56959]
[1778091943923,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091944478,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091944518,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091944535,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091944669,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091945054,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091945094,31.38,81497.11,0.0,0.42746,0.00016,31.60039]
[1778091945062,31.38,81504.26,0.0,0.42857,0.00016,31.61937]
[1778091946921,31.38,81504.26,0.0,0.42857,0.00016,31.61934]
[1778091947041,31.38,81504.26,0.0,0.42857,0.00016,31.61934]
[1778091947082,31.38,81504.26,0.0,0.42857,0.00016,31.61934]
[1778091947068,31.38,81505.39,0.0,0.42874,0.00016,31.62229]
[1778091947428,31.38,81505.39,0.0,0.42874,0.00016,31.62229]
[1778091947446,31.38,81505.39,0.0,0.42874,0.00016,31.62229]
[1778091947749,31.38,81505.39,0.0,0.42874,0.00016,31.62226]
[1778091948736,31.38,81505.39,0.0,0.42874,0.00016,31.62226]
[1778091951091,31.38,81508.94,0.0,0.42928,0.00016,31.63152]
[1778091952082,31.37,81509.41,0.0,0.42935,0.00016,31.63269]
[1778091957096,31.37,81506.36,0.0,0.42887,0.00016,31.62456]
[1778091961193,31.37,81507.1,0.0,0.42897,0.00016,31.62637]
[1778091961221,31.37,81507.1,0.0,0.42897,0.00016,31.62637]
[1778091961853,31.37,81507.1,0.0,0.42897,0.00016,31.62634]
[1778091966886,31.36,81507.56,0.0,0.42904,0.00016,31.62742]
[1778091971921,31.36,81507.87,0.0,0.42907,0.00016,31.6281]
[1778091977066,31.36,81509.75,0.0,0.42936,0.00016,31.63292]
[1778091986801,31.35,81509.73,0.0,0.42934,0.00016,31.6326]
[1778091986918,31.35,81509.73,0.0,0.42934,0.00016,31.6326]
[1778091987014,31.35,81509.73,0.0,0.42934,0.00016,31.6326]
[1778091987036,31.35,81509.9,0.0,0.42936,0.00016,31.63301]
[1778091987480,31.35,81509.9,0.0,0.42936,0.00016,31.63301]
[1778091992652,31.34,81512.88,0.0,0.42981,0.00016,31.63746]
[1778091992716,31.34,81512.88,0.0,0.42981,0.00016,31.63746]
[1778091997217,31.34,81517.36,0.0,0.43049,0.00016,31.64893]
[1778091999731,31.34,81517.55,0.0,0.43052,0.00016,31.64936]
[1778092002845,31.34,81517.8,0.0,0.43055,0.00016,31.64991]
[1778092005184,31.33,81517.98,0.0,0.43057,0.00016,31.65029]
[1778092005691,31.33,81517.98,0.0,0.43057,0.00016,31.65029]
[1778092007381,31.33,81516.87,0.0,0.4304,0.00016,31.64736]
[1778092013807,31.33,81517.24,0.0,0.43044,0.00016,31.64817]
[1778092018496,31.32,81509.68,0.0,0.42926,0.00016,31.62833]
[1778092018542,31.32,81509.68,0.0,0.42926,0.00016,31.62833]
[1778092018638,31.32,81509.72,0.0,0.42926,0.00016,31.62842]
[1778092024293,31.32,81509.39,0.0,0.4292,0.00016,31.62743]
[1778092029327,31.32,81510.92,0.0,0.42943,0.00016,31.63133]
[1778092034362,31.31,81509.3,0.0,0.42917,0.00016,31.62699]
[1778092039397,31.31,81509.4,0.0,0.42918,0.00016,31.62715]
[1778092040351,31.31,81509.4,0.0,0.42918,0.00016,31.62715]
[1778092040368,31.31,81509.4,0.0,0.42918,0.00016,31.62715]
[1778092042084,31.31,81505.84,0.0,0.42863,0.00016,31.61776]
[1778092042184,31.31,81505.87,0.0,0.42863,0.00016,31.61782]
[1778092043426,31.31,81506.41,0.0,0.42871,0.00016,31.61921]
[1778092048461,31.31,81506.61,0.0,0.42874,0.00016,31.61966]
[1778092054503,31.31,81508.01,0.0,0.42894,0.00016,31.62005]
[1778092057792,31.3,81507.66,0.0,0.42888,0.00016,31.61909]
[1778092058100,31.3,81507.66,0.0,0.42888,0.00016,31.61909]
[1778092058201,31.3,81509.14,0.0,0.42911,0.00016,31.62297]
[1778092063567,31.3,81514.25,0.0,0.4299,0.00016,31.63623]
[1778092066305,31.3,81515.92,0.0,0.43016,0.00016,31.64054]
[1778092070395,31.3,81510.64,0.0,0.42933,0.00016,31.62669]
[1778092070616,31.3,81509.77,0.0,0.42919,0.00016,31.62439]
[1778092074441,31.3,81509.41,0.0,0.42913,0.00016,31.62339]
[1778092074644,31.3,81509.41,0.0,0.42913,0.00016,31.62337]
[1778092079678,31.29,81508.79,0.0,0.42903,0.00016,31.62165]
[1778092084713,31.29,81512.06,0.0,0.42953,0.00016,31.63014]
[1778092086578,31.29,81511.83,0.0,0.4295,0.00016,31.62952]
[1778092086727,31.29,81511.83,0.0,0.42949,0.00016,31.6295]
[1778092091763,31.29,81509.16,0.0,0.42907,0.00016,31.6224]
[1778092096798,31.29,81514.82,0.0,0.42995,0.00016,31.63714]
[1778092102762,31.28,81514.25,0.0,0.42986,0.00016,31.63561]
[1778092102915,31.28,81514.03,0.0,0.42982,0.00016,31.63499]
[1778092108885,31.28,81512.14,0.0,0.42952,0.00016,31.62997]
[1778092116260,31.28,81511.36,0.0,0.42938,0.00016,31.6246]
[1778092123990,31.27,81512.45,0.0,0.42954,0.00016,31.62732]
[1778092129024,31.27,81513.43,0.0,0.42969,0.00016,31.62979]
[1778092137080,31.27,81514.3,0.0,0.42981,0.00016,31.63192]
[1778092142115,31.27,81514.62,0.0,0.42986,0.00016,31.63267]
[1778092142589,31.27,81514.62,0.0,0.42986,0.00016,31.63267]
[1778092151183,31.26,81515.06,0.0,0.42991,0.00016,31.63367]
[1778092156246,31.26,81512.7,0.0,0.42954,0.00016,31.62743]
[1778092161774,31.26,81515.56,0.0,0.42998,0.00016,31.63481]
[1778092167295,31.25,81509.77,0.0,0.42907,0.00016,31.61956]
[1778092172330,31.25,81508.97,0.0,0.42893,0.00016,31.61418]
[1778092177775,31.25,81508.5,0.0,0.42886,0.00016,31.61288]
[1778092177804,31.25,81508.5,0.0,0.42886,0.00016,31.61288]
[1778092181587,31.25,81508.23,0.0,0.42881,0.00016,31.61213]
[1778092181602,31.25,81505.62,0.0,0.4284,0.00016,31.60519]
[1778092186752,31.25,81503.0,0.0,0.42799,0.00016,31.59818]
[1778092192671,31.25,81503.95,0.0,0.42814,0.00016,31.60068]
[1778092193892,31.25,81504.77,0.0,0.42826,0.00016,31.60285]
[1778092193962,31.25,81504.77,0.0,0.42826,0.00016,31.60285]
[1778092194059,31.25,81498.03,0.0,0.42721,0.00016,31.58481]
[1778092194659,31.25,81498.03,0.0,0.42721,0.00016,31.58481]
[1778092194686,31.25,81498.03,0.0,0.42721,0.00016,31.58481]
[1778092195271,31.25,81498.03,0.0,0.42721,0.00016,31.58481]
[1778092195355,31.25,81483.64,0.0,0.42497,0.00016,31.54559]
[1778092196045,31.25,81483.64,0.0,0.42497,0.00016,31.54559]
[1778092196070,31.25,81483.64,0.0,0.42497,0.00016,31.54559]
[1778092196141,31.25,81475.57,0.0,0.42372,0.00016,31.52321]
[1778092197869,31.25,81471.97,0.0,0.42316,0.00016,31.51314]
[1778092197873,31.25,81471.97,0.0,0.42316,0.00016,31.51314]
[1778092197881,31.25,81471.97,0.0,0.42316,0.00016,31.51314]
[1778092198103,31.25,81471.97,0.0,0.42316,0.00016,31.51314]
[1778092198123,31.25,81471.97,0.0,0.42316,0.00016,31.51314]
[1778092198285,31.25,81470.14,0.0,0.42287,0.00016,31.50801]
[1778092199876,31.25,81470.14,0.0,0.42288,0.00016,31.50804]
[1778092199936,31.25,81468.06,0.0,0.42255,0.00016,31.50219]
[1778092200770,31.25,81468.06,0.0,0.42255,0.00016,31.50219]
[1778092200792,31.25,81468.06,0.0,0.42255,0.00016,31.50219]
[1778092201384,31.25,81459.56,0.0,0.42123,0.00016,31.47796]
[1778092201406,31.25,81459.56,0.0,0.42123,0.00016,31.47796]
[1778092201895,31.25,81459.56,0.0,0.42123,0.00016,31.47796]
[1778092202067,31.25,81447.37,0.0,0.41934,0.00016,31.44258]
[1778092203947,31.25,81440.27,0.0,0.41824,0.00016,31.42166]
[1778092204145,31.25,81440.27,0.0,0.41824,0.00016,31.42166]
[1778092204156,31.25,81435.17,0.0,0.41745,0.00016,31.4065]
[1778092204823,31.25,81435.17,0.0,0.41745,0.00016,31.4065]
[1778092204831,31.25,81435.17,0.0,0.41745,0.00016,31.4065]
[1778092204860,31.25,81435.17,0.0,0.41745,0.00016,31.4065]
[1778092204961,31.25,81434.35,0.0,0.41732,0.00016,31.40407]
[1778092206614,31.25,81434.35,0.0,0.41732,0.00016,31.40411]
[1778092206621,31.25,81434.35,0.0,0.41732,0.00016,31.40411]
[1778092206786,31.25,81432.42,0.0,0.41703,0.00016,31.39836]
[1778092208120,31.25,81432.42,0.0,0.41703,0.00016,31.39836]
[1778092208139,31.25,81432.42,0.0,0.41703,0.00016,31.39836]
[1778092209985,31.25,81427.89,0.0,0.41632,0.00016,31.38465]
[1778092210305,31.25,81423.94,0.0,0.4157,0.00016,31.37263]
[1778092211110,31.25,81423.94,0.0,0.4157,0.00016,31.37263]
[1778092211336,31.25,81427.37,0.0,0.41623,0.00016,31.383]
[1778092213342,31.25,81435.45,0.0,0.41749,0.00016,31.40729]
[1778092213983,31.25,81435.45,0.0,0.41749,0.00016,31.40729]
[1778092214309,31.25,81435.45,0.0,0.41749,0.00016,31.40729]
[1778092214827,31.25,81435.45,0.0,0.41749,0.00016,31.40728]
[1778092219714,31.25,81438.9,0.0,0.41801,0.00016,31.41743]
[1778092224718,31.25,81444.51,0.0,0.41889,0.00016,31.43406]
[1778092229720,31.25,81446.53,0.0,0.41919,0.00016,31.43986]
[1778092234749,31.24,81447.32,0.0,0.4193,0.00016,31.43882]
[1778092237309,31.24,81447.23,0.0,0.41928,0.00016,31.43849]
[1778092237402,31.24,81446.95,0.0,0.41923,0.00016,31.43764]
[1778092237505,31.24,81446.95,0.0,0.41923,0.00016,31.43764]
[1778092239024,31.24,81447.46,0.0,0.41932,0.00016,31.43917]
[1778092239087,31.24,81447.46,0.0,0.41932,0.00016,31.43917]
[1778092239311,31.24,81447.46,0.0,0.41932,0.00016,31.43917]
[1778092239370,31.24,81450.31,0.0,0.41976,0.00016,31.44758]
[1778092239726,31.24,81450.31,0.0,0.41976,0.00016,31.44758]
[1778092239761,31.24,81450.31,0.0,0.41976,0.00016,31.44758]
[1778092240321,31.24,81465.57,0.0,0.42214,0.00016,31.49165]
[1778092241867,31.25,81470.27,0.0,0.42288,0.00016,31.50509]
[1778092244224,31.25,81470.45,0.0,0.42291,0.00016,31.50564]
[1778092244322,31.25,81470.43,0.0,0.42291,0.00016,31.50562]
[1778092249127,31.25,81475.18,0.0,0.42366,0.00016,31.51912]
[1778092249132,31.25,81475.18,0.0,0.42366,0.00016,31.51912]
[1778092249294,31.25,81475.18,0.0,0.42366,0.00016,31.51912]
[1778092249332,31.25,81475.18,0.0,0.42366,0.00016,31.51912]
[1778092249395,31.25,81475.05,0.0,0.42364,0.00016,31.51879]
[1778092254908,31.26,81478.65,0.0,0.42421,0.00016,31.52902]
[1778092259943,31.26,81476.77,0.0,0.42393,0.00016,31.52396]
[1778092262903,31.26,81476.59,0.0,0.42391,0.00016,31.52353]
[1778092263016,31.26,81476.59,0.0,0.42391,0.00016,31.52353]
[1778092263089,31.26,81472.35,0.0,0.42325,0.00016,31.51169]
[1778092266370,31.27,81468.08,0.0,0.42259,0.00016,31.49971]
[1778092266396,31.27,81472.9,0.0,0.42334,0.00016,31.51333]
[1778092270448,31.27,81483.39,0.0,0.42499,0.00016,31.54266]
[1778092270542,31.27,81483.39,0.0,0.42499,0.00016,31.54266]
[1778092270593,31.27,81483.39,0.0,0.42499,0.00016,31.54266]
[1778092271420,31.27,81486.61,0.0,0.42549,0.00016,31.55156]
[1778092273679,31.27,81489.0,0.0,0.42587,0.00016,31.55816]
[1778092273800,31.27,81489.0,0.0,0.42587,0.00016,31.55816]
[1778092273815,31.27,81489.0,0.0,0.42587,0.00016,31.55816]
[1778092275172,31.27,81495.56,0.0,0.42689,0.00016,31.576]
[1778092275180,31.27,81495.56,0.0,0.42689,0.00016,31.576]
[1778092275254,31.27,81496.54,0.0,0.42705,0.00016,31.57868]
[1778092277181,31.27,81496.66,0.0,0.42706,0.00016,31.579]
[1778092277935,31.27,81497.35,0.0,0.42717,0.00016,31.58085]
[1778092277987,31.27,81497.35,0.0,0.42717,0.00016,31.58085]
[1778092278200,31.27,81497.35,0.0,0.42717,0.00016,31.58085]
[1778092278376,31.27,81497.35,0.0,0.42717,0.00016,31.58085]
[1778092278398,31.27,81497.35,0.0,0.42717,0.00016,31.58085]
[1778092278410,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092278581,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092278607,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092278634,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092278748,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092279100,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092279129,31.27,81500.72,0.0,0.42769,0.00016,31.58988]
[1778092279142,31.27,81507.05,0.0,0.42868,0.00016,31.6067]
[1778092280556,31.27,81507.15,0.0,0.4287,0.00016,31.60695]
[1778092280609,31.27,81507.15,0.0,0.4287,0.00016,31.60695]
[1778092280715,31.27,81507.15,0.0,0.4287,0.00016,31.60695]
[1778092281102,31.27,81504.67,0.0,0.42831,0.00016,31.60036]
[1778092281968,31.27,81504.67,0.0,0.42831,0.00016,31.60036]
[1778092282292,31.27,81504.67,0.0,0.42831,0.00016,31.60036]
[1778092282313,31.27,81504.67,0.0,0.42831,0.00016,31.60036]
[1778092282414,31.27,81495.42,0.0,0.42687,0.00016,31.57558]
[1778092282782,31.27,81495.42,0.0,0.42687,0.00016,31.57558]
[1778092283114,31.27,81495.42,0.0,0.42686,0.00016,31.57557]
[1778092284775,31.27,81495.7,0.0,0.42691,0.00016,31.57632]
[1778092285127,31.27,81495.83,0.0,0.42693,0.00016,31.57667]
[1778092291170,31.27,81497.8,0.0,0.42722,0.00016,31.57874]
[1778092296205,31.27,81500.48,0.0,0.42764,0.00016,31.58589]
[1778092300233,31.27,81490.51,0.0,0.42608,0.00016,31.55893]
[1778092305796,31.27,81490.97,0.0,0.42615,0.00016,31.56019]
[1778092307261,31.27,81485.45,0.0,0.4253,0.00016,31.54509]
[1778092307299,31.27,81485.45,0.0,0.4253,0.00016,31.54509]
[1778092308374,31.27,81480.02,0.0,0.42445,0.00016,31.53009]
[1778092308385,31.27,81480.02,0.0,0.42445,0.00016,31.53009]
[1778092308392,31.27,81479.4,0.0,0.42436,0.00016,31.52843]
[1778092310304,31.27,81471.9,0.0,0.4232,0.00016,31.50757]
[1778092312529,31.27,81470.36,0.0,0.42296,0.00016,31.5033]
[1778092313325,31.27,81469.46,0.0,0.42282,0.00016,31.5008]
[1778092313781,31.27,81469.46,0.0,0.42282,0.00016,31.5008]
[1778092314212,31.27,81469.46,0.0,0.42282,0.00016,31.5008]
[1778092314280,31.27,81469.46,0.0,0.42282,0.00016,31.5008]
[1778092314449,31.27,81461.94,0.0,0.42165,0.00016,31.47941]
[1778092317214,31.27,81456.89,0.0,0.42086,0.00016,31.46487]
[1778092317291,31.27,81456.89,0.0,0.42086,0.00016,31.46487]
[1778092317491,31.27,81456.89,0.0,0.42086,0.00016,31.46487]
[1778092318360,31.27,81456.13,0.0,0.42075,0.00016,31.46266]
[1778092323364,31.27,81453.14,0.0,0.42028,0.00016,31.45397]
[1778092323726,31.27,81453.57,0.0,0.42035,0.00016,31.45521]
[1778092325237,31.27,81453.57,0.0,0.42034,0.00016,31.45521]
[1778092325408,31.27,81453.2,0.0,0.42029,0.00016,31.45413]
[1778092330414,31.27,81446.37,0.0,0.41922,0.00016,31.43417]
[1778092335419,31.27,81444.51,0.0,0.41893,0.00016,31.42866]
[1778092340427,31.27,81447.93,0.0,0.41946,0.00016,31.43864]
[1778092342757,31.27,81448.22,0.0,0.4195,0.00016,31.43946]
[1778092342803,31.27,81448.22,0.0,0.4195,0.00016,31.43946]
[1778092342807,31.27,81448.22,0.0,0.4195,0.00016,31.43946]
[1778092342825,31.27,81448.22,0.0,0.4195,0.00016,31.43946]
[1778092342881,31.27,81448.22,0.0,0.4195,0.00016,31.43946]
[1778092343534,31.27,81447.37,0.0,0.41937,0.00016,31.43696]
[1778092345548,31.27,81457.58,0.0,0.42096,0.00016,31.46662]
[1778092350568,31.27,81457.95,0.0,0.42101,0.00016,31.46763]
[1778092355573,31.27,81460.47,0.0,0.42139,0.00016,31.47161]
[1778092356469,31.27,81460.47,0.0,0.42139,0.00016,31.47161]
[1778092356474,31.27,81459.96,0.0,0.42131,0.00016,31.47013]
[1778092359801,31.26,81463.94,0.0,0.42193,0.00016,31.48148]
[1778092359913,31.26,81463.94,0.0,0.42193,0.00016,31.48148]
[1778092360404,31.26,81460.39,0.0,0.42137,0.00016,31.47131]
[1778092361462,31.26,81460.39,0.0,0.42137,0.00016,31.47131]
[1778092361496,31.26,81460.39,0.0,0.42137,0.00016,31.47131]
[1778092361540,31.26,81439.1,0.0,0.41806,0.00016,31.40915]
[1778092361664,31.26,81439.1,0.0,0.41806,0.00016,31.40915]
[1778092361692,31.26,81439.1,0.0,0.41806,0.00016,31.40915]
[1778092361873,31.26,81434.29,0.0,0.41731,0.00016,31.39475]
[1778092363886,31.26,81433.37,0.0,0.41717,0.00016,31.39194]
[1778092363942,31.26,81433.37,0.0,0.41717,0.00016,31.39194]
[1778092364290,31.26,81433.37,0.0,0.41717,0.00016,31.39194]
[1778092364344,31.26,81411.19,0.0,0.41372,0.00015,31.32425]
[1778092365713,31.26,81411.19,0.0,0.41372,0.00015,31.32425]
[1778092365763,31.26,81411.19,0.0,0.41372,0.00015,31.32425]
[1778092366552,31.26,81413.1,0.0,0.41402,0.00016,31.33011]
[1778092367510,31.26,81413.1,0.0,0.41402,0.00016,31.33011]
[1778092367527,31.26,81413.1,0.0,0.41402,0.00016,31.33011]
[1778092369628,31.26,81404.07,0.0,0.41261,0.00015,31.30191]
[1778092376765,31.27,81404.07,0.0,0.41264,0.00015,31.30232]
[1778092380520,31.27,81403.68,0.0,0.41258,0.00015,31.3012]
[1778092380539,31.27,81405.41,0.0,0.41285,0.00015,31.30667]
[1778092381881,31.27,81405.16,0.0,0.41282,0.00015,31.30594]
[1778092381916,31.27,81405.16,0.0,0.41282,0.00015,31.30594]
[1778092382574,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092382933,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092382978,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092383144,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092383180,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092383597,31.27,81390.24,0.0,0.41051,0.00015,31.25881]
[1778092383423,31.27,81389.01,0.0,0.41032,0.00015,31.25492]
[1778092383969,31.27,81389.01,0.0,0.41032,0.00015,31.25492]
[1778092384542,31.27,81377.01,0.0,0.40847,0.00015,31.21617]
[1778092385017,31.27,81377.01,0.0,0.40847,0.00015,31.21617]
[1778092385391,31.27,81377.01,0.0,0.40847,0.00015,31.21617]
[1778092385580,31.27,81371.54,0.0,0.40762,0.00015,31.19829]
[1778092386074,31.27,81371.54,0.0,0.40762,0.00015,31.19829]
[1778092386594,31.27,81358.17,0.0,0.40556,0.00015,31.15399]
[1778092388298,31.27,81357.48,0.0,0.40546,0.00015,31.1517]
[1778092388387,31.27,81357.48,0.0,0.40546,0.00015,31.1517]
[1778092388483,31.27,81357.48,0.0,0.40546,0.00015,31.1517]
[1778092388498,31.27,81357.48,0.0,0.40546,0.00015,31.1517]
[1778092388559,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092388890,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389168,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389283,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389459,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389481,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389604,31.27,81364.72,0.0,0.40658,0.00015,31.17588]
[1778092389586,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092389829,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092389845,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092389993,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092390009,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092390099,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092390423,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092390503,31.27,81389.08,0.0,0.41034,0.00015,31.25526]
[1778092390579,31.27,81411.39,0.0,0.4138,0.00015,31.32561]
[1778092391252,31.27,81411.39,0.0,0.4138,0.00015,31.32561]
[1778092391572,31.27,81411.39,0.0,0.4138,0.00015,31.32561]
[1778092391595,31.27,81413.67,0.0,0.41415,0.00015,31.33263]
[1778092391682,31.27,81413.67,0.0,0.41415,0.00015,31.33263]
[1778092391848,31.27,81413.67,0.0,0.41415,0.00015,31.33263]
[1778092392008,31.27,81413.67,0.0,0.41415,0.00015,31.33263]
[1778092392101,31.27,81407.07,0.0,0.41313,0.00015,31.31216]
[1778092392950,31.27,81407.07,0.0,0.41313,0.00015,31.31216]
[1778092393236,31.27,81407.07,0.0,0.41313,0.00015,31.31216]
[1778092393259,31.27,81407.07,0.0,0.41313,0.00015,31.31216]
[1778092393331,31.27,81410.71,0.0,0.41369,0.00015,31.32344]
[1778092394449,31.27,81410.71,0.0,0.41369,0.00015,31.32344]
[1778092394459,31.27,81410.71,0.0,0.41369,0.00015,31.32344]
[1778092394540,31.27,81416.82,0.0,0.41463,0.00016,31.34225]
[1778092396080,31.27,81416.82,0.0,0.41463,0.00016,31.34225]
[1778092402123,31.27,81418.25,0.0,0.41484,0.00016,31.34641]
[1778092402532,31.27,81416.74,0.0,0.4146,0.00016,31.3417]
[1778092407426,31.26,81418.76,0.0,0.41491,0.00016,31.34777]
[1778092407555,31.26,81418.76,0.0,0.41491,0.00016,31.34777]
[1778092407552,31.26,81419.96,0.0,0.41509,0.00016,31.35142]
[1778092407673,31.26,81419.96,0.0,0.41509,0.00016,31.35142]
[1778092412673,31.26,81426.96,0.0,0.41616,0.00016,31.36932]
[1778092414052,31.26,81426.62,0.0,0.4161,0.00016,31.36825]
[1778092414153,31.26,81426.1,0.0,0.41602,0.00016,31.36668]
[1778092420610,31.26,81423.03,0.0,0.41554,0.00016,31.35718]
[1778092430153,31.25,81425.69,0.0,0.41593,0.00016,31.36491]
[1778092435189,31.25,81422.94,0.0,0.41549,0.00016,31.35639]
[1778092440224,31.24,81423.97,0.0,0.41564,0.00016,31.35938]
[1778092445259,31.24,81418.21,0.0,0.41474,0.00016,31.34161]
[1778092450295,31.24,81418.4,0.0,0.41476,0.00016,31.34204]
[1778092455373,31.23,81413.05,0.0,0.41392,0.00016,31.32541]
[1778092457066,31.23,81413.05,0.0,0.41392,0.00016,31.32538]
[1778092457345,31.23,81410.89,0.0,0.41359,0.00016,31.31866]
[1778092458062,31.23,81410.89,0.0,0.41359,0.00016,31.31866]
[1778092458092,31.23,81410.89,0.0,0.41359,0.00016,31.31866]
[1778092458680,31.23,81391.32,0.0,0.41055,0.00015,31.25696]
[1778092458756,31.23,81391.32,0.0,0.41055,0.00015,31.25696]
[1778092459595,31.23,81391.32,0.0,0.41055,0.00015,31.25696]
[1778092459666,31.23,81393.27,0.0,0.41086,0.00015,31.26321]
[1778092464803,31.24,81393.49,0.0,0.41089,0.00015,31.26398]
[1778092466185,31.24,81393.95,0.0,0.41097,0.00015,31.26548]
[1778092466192,31.24,81393.95,0.0,0.41097,0.00015,31.26548]
[1778092466305,31.24,81393.95,0.0,0.41097,0.00015,31.26548]
[1778092466412,31.24,81395.73,0.0,0.41124,0.00015,31.27115]
[1778092466826,31.24,81395.73,0.0,0.41124,0.00015,31.27115]
[1778092470572,31.24,81394.81,0.0,0.41111,0.00015,31.26831]
[1778092470648,31.24,81396.03,0.0,0.4113,0.00015,31.27221]
[1778092471546,31.24,81404.4,0.0,0.41258,0.00016,31.29544]
[1778092473144,31.24,81404.4,0.0,0.41258,0.00016,31.29544]
[1778092477013,31.24,81399.98,0.0,0.41191,0.00015,31.28169]
[1778092477155,31.24,81399.98,0.0,0.41191,0.00015,31.28169]
[1778092477649,31.24,81399.98,0.0,0.41191,0.00015,31.28169]
[1778092477487,31.24,81400.3,0.0,0.41196,0.00015,31.28273]
[1778092480199,31.24,81394.76,0.0,0.41111,0.00015,31.26525]
[1778092480836,31.24,81388.5,0.0,0.41014,0.00015,31.24525]
[1778092481411,31.24,81388.5,0.0,0.41014,0.00015,31.24525]
[1778092481481,31.24,81388.5,0.0,0.41014,0.00015,31.24525]
[1778092481519,31.24,81376.0,0.0,0.4082,0.00015,31.20475]
[1778092481732,31.24,81376.0,0.0,0.4082,0.00015,31.20475]
[1778092482523,31.24,81375.64,0.0,0.40815,0.00015,31.20362]
[1778092483031,31.24,81375.64,0.0,0.40815,0.00015,31.20362]
[1778092483153,31.24,81375.64,0.0,0.40815,0.00015,31.20362]
[1778092483697,31.25,81363.1,0.0,0.40621,0.00015,31.16229]
[1778092483895,31.25,81363.1,0.0,0.40621,0.00015,31.16229]
[1778092484020,31.25,81363.1,0.0,0.40621,0.00015,31.16229]
[1778092484614,31.25,81354.82,0.0,0.40494,0.00015,31.13458]
[1778092484776,31.25,81354.82,0.0,0.40494,0.00015,31.13458]
[1778092484789,31.25,81354.82,0.0,0.40494,0.00015,31.13458]
[1778092485547,31.25,81354.74,0.0,0.40492,0.00015,31.13433]
[1778092485929,31.25,81354.74,0.0,0.40492,0.00015,31.13433]
[1778092485934,31.25,81354.74,0.0,0.40492,0.00015,31.13433]
[1778092485939,31.25,81354.74,0.0,0.40492,0.00015,31.13433]
[1778092486281,31.25,81354.74,0.0,0.40492,0.00015,31.13433]
[1778092486550,31.25,81351.36,0.0,0.4044,0.00015,31.12295]
[1778092488360,31.25,81352.15,0.0,0.40453,0.00015,31.12565]
[1778092488364,31.25,81352.15,0.0,0.40453,0.00015,31.12565]
[1778092488565,31.25,81350.2,0.0,0.40423,0.00015,31.11908]
[1778092489372,31.25,81350.2,0.0,0.40423,0.00015,31.11908]
[1778092489799,31.25,81352.0,0.0,0.40451,0.00015,31.12519]
[1778092492190,31.25,81356.05,0.0,0.40513,0.00015,31.13888]
[1778092493060,31.25,81360.69,0.0,0.40585,0.00015,31.15443]
[1778092493692,31.25,81360.69,0.0,0.40585,0.00015,31.15443]
[1778092493719,31.25,81360.69,0.0,0.40585,0.00015,31.15443]
[1778092494612,31.25,81351.57,0.0,0.40444,0.00015,31.12382]
[1778092495157,31.25,81351.57,0.0,0.40444,0.00015,31.12382]
[1778092495613,31.25,81351.47,0.0,0.40443,0.00015,31.1235]
[1778092497017,31.25,81351.71,0.0,0.40447,0.00015,31.12434]
[1778092497045,31.25,81351.71,0.0,0.40447,0.00015,31.12434]
[1778092498471,31.25,81354.44,0.0,0.40489,0.00015,31.13358]
[1778092498857,31.25,81356.52,0.0,0.40522,0.00015,31.14064]
[1778092499424,31.25,81356.52,0.0,0.40522,0.00015,31.14064]
[1778092499431,31.25,81356.52,0.0,0.40522,0.00015,31.14064]
[1778092499714,31.25,81356.52,0.0,0.40522,0.00015,31.14064]
[1778092499641,31.25,81358.8,0.0,0.40557,0.00015,31.14835]
[1778092499738,31.25,81358.8,0.0,0.40557,0.00015,31.14835]
[1778092505073,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505101,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505169,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505365,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505378,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505436,31.26,81362.17,0.0,0.40611,0.00015,31.15992]
[1778092505684,31.26,81362.16,0.0,0.40611,0.00015,31.15995]
[1778092510718,31.26,81368.09,0.0,0.40704,0.00015,31.17988]
[1778092515753,31.27,81368.09,0.0,0.40705,0.00015,31.18011]
[1778092520788,31.27,81368.99,0.0,0.4072,0.00015,31.18329]
[1778092525073,31.27,81366.46,0.0,0.40682,0.00015,31.17506]
[1778092525111,31.27,81366.46,0.0,0.40682,0.00015,31.17506]
[1778092525487,31.27,81366.46,0.0,0.40682,0.00015,31.17506]
[1778092525494,31.27,81366.46,0.0,0.40682,0.00015,31.17506]
[1778092525685,31.27,81356.9,0.0,0.40535,0.00015,31.14331]
[1778092526830,31.27,81348.54,0.0,0.40406,0.00015,31.11517]
[1778092528715,31.27,81348.54,0.0,0.40406,0.00015,31.11517]
[1778092528722,31.27,81348.54,0.0,0.40406,0.00015,31.11517]
[1778092528907,31.27,81355.25,0.0,0.4051,0.00015,31.13792]
[1778092534897,31.28,81350.82,0.0,0.40442,0.00015,31.12003]
[1778092540158,31.28,81349.56,0.0,0.40424,0.00015,31.11602]
[1778092545975,31.29,81351.82,0.0,0.4046,0.00015,31.12396]
[1778092548465,31.29,81351.53,0.0,0.40456,0.00015,31.12304]
[1778092548545,31.29,81351.53,0.0,0.40456,0.00015,31.12304]
[1778092548685,31.29,81345.53,0.0,0.40364,0.00015,31.10281]
[1778092549643,31.29,81345.53,0.0,0.40364,0.00015,31.10281]
[1778092549665,31.29,81345.53,0.0,0.40364,0.00015,31.10281]
[1778092551125,31.29,81339.53,0.0,0.40272,0.00015,31.08233]
[1778092555678,31.29,81337.39,0.0,0.40239,0.00015,31.07506]
[1778092561382,31.29,81331.52,0.0,0.4015,0.00015,31.05507]
[1778092561413,31.29,81331.52,0.0,0.4015,0.00015,31.05507]
[1778092561912,31.3,81331.34,0.0,0.40148,0.00015,31.0545]
[1778092562544,31.3,81330.41,0.0,0.40134,0.00015,31.05132]
[1778092567562,31.31,81325.19,0.0,0.40058,0.00015,31.034]
[1778092567607,31.31,81325.19,0.0,0.40058,0.00015,31.034]
[1778092567887,31.31,81324.76,0.0,0.40051,0.00015,31.03253]
[1778092568373,31.31,81324.76,0.0,0.40051,0.00015,31.03253]
[1778092568816,31.31,81324.76,0.0,0.40051,0.00015,31.03253]
[1778092568474,31.31,81315.53,0.0,0.39909,0.00015,31.0001]
[1778092568860,31.31,81315.53,0.0,0.39909,0.00015,31.0001]
[1778092569643,31.31,81315.53,0.0,0.39909,0.00015,31.0001]
[1778092569668,31.31,81303.04,0.0,0.39717,0.00015,30.95548]
[1778092571727,31.31,81298.62,0.0,0.39649,0.00015,30.9395]
[1778092573825,31.31,81301.0,0.0,0.39685,0.00015,30.94809]
[1778092577974,31.3,81302.56,0.0,0.39709,0.00015,30.95357]
[1778092579530,31.3,81293.6,0.0,0.39571,0.00015,30.92112]
[1778092583097,31.3,81293.34,0.0,0.39567,0.00015,30.92012]
[1778092584154,31.3,81298.28,0.0,0.39642,0.00015,30.93801]
[1778092584172,31.3,81298.28,0.0,0.39642,0.00015,30.93801]
[1778092584241,31.3,81298.43,0.0,0.39645,0.00015,30.93854]
[1778092587929,31.3,81302.88,0.0,0.39713,0.00015,30.9545]
[1778092588634,31.3,81307.27,0.0,0.3978,0.00015,30.9702]
[1778092589290,31.3,81307.27,0.0,0.3978,0.00015,30.9702]
[1778092589313,31.3,81307.27,0.0,0.3978,0.00015,30.9702]
[1778092589325,31.3,81307.27,0.0,0.3978,0.00015,30.9702]
[1778092589822,31.3,81307.27,0.0,0.3978,0.00015,30.9702]
[1778092590237,31.3,81312.24,0.0,0.39855,0.00015,30.98763]
[1778092590250,31.3,81312.24,0.0,0.39855,0.00015,30.98763]
[1778092590715,31.3,81312.24,0.0,0.39855,0.00015,30.98763]
[1778092590837,31.29,81316.3,0.0,0.39914,0.00015,31.00127]
[1778092591197,31.29,81316.3,0.0,0.39914,0.00015,31.00127]
[1778092591204,31.29,81316.3,0.0,0.39914,0.00015,31.00127]
[1778092591295,31.29,81319.19,0.0,0.39957,0.00015,31.00823]
[1778092595697,31.28,81319.21,0.0,0.39955,0.00015,31.00778]
[1778092595771,31.28,81319.21,0.0,0.39955,0.00015,31.00778]
[1778092595803,31.28,81319.21,0.0,0.39955,0.00015,31.00778]
[1778092595841,31.28,81319.21,0.0,0.39955,0.00015,31.00778]
[1778092595847,31.28,81319.21,0.0,0.39955,0.00015,31.00778]
[1778092595793,31.28,81320.0,0.0,0.39967,0.00015,31.01055]
[1778092601600,31.28,81321.64,0.0,0.39991,0.00015,31.0162]
[1778092604668,31.28,81315.5,0.0,0.39896,0.00015,30.99445]
[1778092604748,31.28,81315.5,0.0,0.39896,0.00015,30.99445]
[1778092604819,31.27,81311.85,0.0,0.39839,0.00015,30.98118]
[1778092605141,31.27,81311.85,0.0,0.39839,0.00015,30.98118]
[1778092605374,31.27,81311.85,0.0,0.39839,0.00015,30.98118]
[1778092605944,31.27,81305.65,0.0,0.39744,0.00015,30.95902]
[1778092605983,31.27,81305.65,0.0,0.39744,0.00015,30.95902]
[1778092606351,31.27,81305.65,0.0,0.39744,0.00015,30.95902]
[1778092606683,31.27,81305.65,0.0,0.39744,0.00015,30.95902]
[1778092608463,31.27,81298.75,0.0,0.39637,0.00015,30.9341]
[1778092608480,31.27,81298.75,0.0,0.39637,0.00015,30.9341]
[1778092608695,31.27,81303.5,0.0,0.3971,0.00015,30.9512]
[1778092614454,31.26,81301.5,0.0,0.39675,0.00015,30.94312]
[1778092618562,31.26,81301.08,0.0,0.39668,0.00015,30.94135]
[1778092618841,31.26,81300.01,0.0,0.39651,0.00015,30.93746]
[1778092623039,31.26,81297.94,0.0,0.39619,0.00015,30.92992]
[1778092623062,31.26,81297.94,0.0,0.39619,0.00015,30.92992]
[1778092625324,31.26,81298.36,0.0,0.39625,0.00015,30.93142]
[1778092625853,31.25,81309.1,0.0,0.3979,0.00015,30.9699]
[1778092625984,31.25,81309.1,0.0,0.3979,0.00015,30.9699]
[1778092626029,31.25,81309.1,0.0,0.3979,0.00015,30.9699]
[1778092626110,31.25,81309.1,0.0,0.3979,0.00015,30.9699]
[1778092626860,31.25,81312.02,0.0,0.39834,0.00015,30.9803]
[1778092627786,31.25,81312.02,0.0,0.39834,0.00015,30.9803]
[1778092628678,31.25,81312.1,0.0,0.39835,0.00015,30.98056]
[1778092628687,31.25,81312.1,0.0,0.39835,0.00015,30.98056]
[1778092633708,31.25,81310.86,0.0,0.39816,0.00015,30.97601]
[1778092637825,31.25,81320.54,0.0,0.39964,0.00015,31.01021]
[1778092640202,31.25,81316.19,0.0,0.39897,0.00015,30.99476]
[1778092640218,31.25,81316.19,0.0,0.39897,0.00015,30.99476]
[1778092640888,31.25,81315.05,0.0,0.39879,0.00015,30.99067]
[1778092642213,31.25,81315.17,0.0,0.39881,0.00015,30.99106]
[1778092642873,31.25,81306.86,0.0,0.39753,0.00015,30.96137]
[1778092644867,31.25,81299.84,0.0,0.39644,0.00015,30.93603]
[1778092646010,31.25,81301.47,0.0,0.39669,0.00015,30.94192]
[1778092646120,31.25,81301.47,0.0,0.39669,0.00015,30.94192]
[1778092646502,31.25,81301.47,0.0,0.39669,0.00015,30.94192]
[1778092646678,31.25,81301.83,0.0,0.39675,0.00015,30.9432]
[1778092647232,31.25,81301.83,0.0,0.39675,0.00015,30.9432]
[1778092647264,31.25,81301.83,0.0,0.39675,0.00015,30.9432]
[1778092648086,31.25,81295.97,0.0,0.39585,0.00015,30.92197]
[1778092648693,31.25,81284.31,0.0,0.39406,0.00015,30.87927]
[1778092649226,31.25,81284.31,0.0,0.39406,0.00015,30.87927]
[1778092649699,31.25,81282.06,0.0,0.39371,0.00015,30.87096]
[1778092654639,31.25,81283.75,0.0,0.39397,0.00015,30.87403]
[1778092654736,31.25,81283.57,0.0,0.39394,0.00015,30.87339]
[1778092656748,31.25,81295.11,0.0,0.39571,0.00015,30.9157]
[1778092658839,31.25,81306.83,0.0,0.39751,0.00015,30.95803]
[1778092659333,31.25,81306.83,0.0,0.39751,0.00015,30.95803]
[1778092659510,31.25,81306.83,0.0,0.39751,0.00015,30.95803]
[1778092659769,31.25,81307.34,0.0,0.39759,0.00015,30.95983]
[1778092661034,31.25,81306.94,0.0,0.39753,0.00015,30.95837]
[1778092666212,31.24,81310.34,0.0,0.39804,0.00015,30.97041]
[1778092668763,31.24,81310.62,0.0,0.39808,0.00015,30.97137]
[1778092668818,31.24,81310.62,0.0,0.39808,0.00015,30.97137]
[1778092670201,31.24,81314.76,0.0,0.39872,0.00015,30.98606]
[1778092670210,31.24,81314.76,0.0,0.39872,0.00015,30.98606]
[1778092670858,31.24,81321.56,0.0,0.39976,0.00015,31.01008]
[1778092671148,31.24,81321.56,0.0,0.39976,0.00015,31.01008]
[1778092671238,31.24,81321.56,0.0,0.39976,0.00015,31.01008]
[1778092671246,31.24,81321.56,0.0,0.39976,0.00015,31.01008]
[1778092671906,31.24,81322.14,0.0,0.39985,0.00015,31.01208]
[1778092676953,31.24,81321.99,0.0,0.39982,0.00015,31.01137]
[1778092677205,31.24,81321.99,0.0,0.39982,0.00015,31.01137]
[1778092677895,31.24,81322.91,0.0,0.39996,0.00015,31.01457]
[1778092679226,31.24,81324.21,0.0,0.40016,0.00015,31.0191]
[1778092679524,31.24,81324.21,0.0,0.40016,0.00015,31.0191]
[1778092679533,31.24,81324.21,0.0,0.40016,0.00015,31.0191]
[1778092679534,31.24,81324.21,0.0,0.40016,0.00015,31.0191]
[1778092679565,31.24,81324.21,0.0,0.40016,0.00015,31.0191]
[1778092679911,31.24,81324.15,0.0,0.40015,0.00015,31.01886]
[1778092681261,31.24,81325.15,0.0,0.4003,0.00015,31.02233]
[1778092681923,31.24,81325.24,0.0,0.40031,0.00015,31.02261]
[1778092684989,31.24,81329.09,0.0,0.40091,0.00015,31.03616]
[1778092685031,31.24,81329.09,0.0,0.40091,0.00015,31.03616]
[1778092685040,31.24,81329.09,0.0,0.40091,0.00015,31.03616]
[1778092685163,31.24,81327.58,0.0,0.40068,0.00015,31.03089]
[1778092690313,31.24,81321.63,0.0,0.39977,0.00015,31.01023]
[1778092696021,31.24,81321.44,0.0,0.39975,0.00015,31.00983]
[1778092701561,31.24,81323.21,0.0,0.40002,0.00015,31.016]
[1778092702276,31.24,81323.76,0.0,0.40011,0.00015,31.0179]
[1778092702284,31.24,81323.76,0.0,0.40011,0.00015,31.0179]
[1778092702668,31.24,81323.76,0.0,0.40011,0.00015,31.0179]
[1778092702739,31.24,81320.15,0.0,0.39955,0.00015,31.00518]
[1778092703072,31.24,81320.15,0.0,0.39955,0.00015,31.00518]
[1778092703706,31.24,81320.15,0.0,0.39955,0.00015,31.00518]
[1778092705510,31.24,81315.93,0.0,0.3989,0.00015,30.99025]
[1778092707680,31.24,81319.11,0.0,0.39939,0.00015,31.00148]
[1778092707688,31.24,81319.11,0.0,0.39939,0.00015,31.00148]
[1778092709495,31.24,81318.76,0.0,0.39933,0.00015,31.00023]
[1778092709558,31.24,81318.76,0.0,0.39933,0.00015,31.00023]
[1778092709921,31.24,81318.76,0.0,0.39933,0.00015,31.00023]
[1778092709927,31.24,81318.76,0.0,0.39933,0.00015,31.00023]
[1778092709926,31.24,81318.86,0.0,0.39935,0.00015,31.00057]
[1778092710068,31.24,81318.86,0.0,0.39935,0.00015,31.00057]
[1778092710497,31.24,81318.86,0.0,0.39935,0.00015,31.00057]
[1778092711658,31.24,81313.75,0.0,0.39856,0.00015,30.98245]
[1778092711671,31.24,81313.75,0.0,0.39856,0.00015,30.98245]
[1778092711740,31.24,81301.92,0.0,0.39673,0.00015,30.9368]
[1778092713607,31.24,81296.85,0.0,0.39595,0.00015,30.91844]
[1778092713615,31.24,81296.85,0.0,0.39595,0.00015,30.91844]
[1778092713879,31.24,81296.38,0.0,0.39588,0.00015,30.91676]
[1778092715016,31.24,81296.11,0.0,0.39584,0.00015,30.9158]
[1778092715056,31.24,81296.11,0.0,0.39584,0.00015,30.9158]
[1778092715631,31.24,81296.11,0.0,0.39584,0.00015,30.9158]
[1778092715908,31.24,81295.69,0.0,0.39578,0.00015,30.91429]
[1778092718823,31.24,81294.33,0.0,0.39557,0.00015,30.90937]
[1778092718825,31.24,81294.33,0.0,0.39557,0.00015,30.90937]
[1778092718857,31.24,81294.33,0.0,0.39557,0.00015,30.90937]
[1778092718963,31.24,81294.33,0.0,0.39557,0.00015,30.90937]
[1778092718894,31.24,81294.71,0.0,0.39563,0.00015,30.91077]
[1778092724219,31.24,81301.04,0.0,0.3966,0.00015,30.93376]
[1778092725723,31.24,81301.04,0.0,0.3966,0.00015,30.93376]
[1778092727408,31.24,81300.01,0.0,0.39644,0.00015,30.93003]
[1778092731566,31.24,81298.36,0.0,0.39619,0.00015,30.92404]
[1778092731807,31.24,81298.36,0.0,0.39619,0.00015,30.92404]
[1778092734116,31.24,81305.71,0.0,0.39732,0.00015,30.95056]
[1778092735823,31.24,81307.77,0.0,0.39763,0.00015,30.95794]
[1778092735924,31.24,81307.16,0.0,0.39754,0.00015,30.9557]
[1778092736548,31.24,81307.16,0.0,0.39754,0.00015,30.9557]
[1778092737596,31.24,81308.64,0.0,0.39777,0.00015,30.96101]
[1778092737965,31.24,81311.39,0.0,0.39819,0.00015,30.97079]
[1778092740254,31.24,81313.9,0.0,0.39857,0.00015,30.9797]
[1778092740854,31.24,81313.9,0.0,0.39857,0.00015,30.9797]
[1778092741198,31.24,81313.55,0.0,0.39851,0.00015,30.97838]
[1778092741215,31.24,81313.55,0.0,0.39851,0.00015,30.97838]
[1778092746590,31.24,81316.87,0.0,0.39902,0.00015,30.99002]
[1778092751713,31.24,81313.11,0.0,0.39843,0.00015,30.97646]
[1778092756878,31.23,81309.82,0.0,0.39791,0.00015,30.96454]
[1778092758088,31.23,81312.62,0.0,0.39834,0.00015,30.97451]
[1778092758459,31.23,81312.43,0.0,0.39831,0.00015,30.97381]
[1778092759769,31.23,81312.43,0.0,0.39831,0.00015,30.97381]
[1778092760108,31.23,81311.74,0.0,0.3982,0.00015,30.97128]
[1778092760806,31.23,81312.41,0.0,0.39831,0.00015,30.97364]
[1778092762131,31.23,81312.41,0.0,0.39831,0.00015,30.97364]
[1778092762487,31.23,81312.17,0.0,0.39827,0.00015,30.97275]
[1778092767544,31.23,81311.1,0.0,0.3981,0.00015,30.96878]
[1778092772557,31.23,81305.57,0.0,0.39723,0.00015,30.94556]
[1778092777593,31.23,81305.15,0.0,0.39716,0.00015,30.94396]
[1778092782628,31.22,81304.7,0.0,0.39708,0.00015,30.94225]
[1778092787663,31.22,81306.85,0.0,0.39741,0.00015,30.9499]
[1778092792698,31.22,81306.57,0.0,0.39736,0.00015,30.94879]
[1778092796505,31.22,81305.85,0.0,0.39725,0.00015,30.94614]
[1778092796507,31.22,81305.85,0.0,0.39725,0.00015,30.94614]
[1778092797002,31.22,81305.95,0.0,0.39726,0.00015,30.94646]
[1778092802032,31.22,81305.98,0.0,0.39726,0.00015,30.94648]
[1778092802680,31.22,81306.28,0.0,0.39731,0.00015,30.94754]
[1778092804434,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804450,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804466,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804541,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804552,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804610,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804647,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804659,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804906,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804945,31.22,81306.83,0.0,0.39739,0.00015,30.9495]
[1778092804989,31.22,81315.68,0.0,0.39875,0.00015,30.9811]
[1778092805289,31.22,81315.68,0.0,0.39875,0.00015,30.9811]
[1778092805332,31.22,81315.68,0.0,0.39875,0.00015,30.9811]
[1778092805790,31.22,81316.08,0.0,0.39881,0.00015,30.98249]
[1778092806137,31.22,81316.08,0.0,0.39881,0.00015,30.98249]
[1778092806146,31.22,81316.08,0.0,0.39881,0.00015,30.98249]
[1778092806994,31.22,81326.46,0.0,0.40041,0.00015,31.01902]
[1778092807775,31.22,81326.46,0.0,0.40041,0.00015,31.01902]
[1778092807810,31.22,81326.46,0.0,0.40041,0.00015,31.01902]
[1778092808665,31.22,81326.51,0.0,0.40041,0.00015,31.01914]
[1778092808811,31.22,81326.62,0.0,0.40043,0.00015,31.01953]
[1778092809114,31.22,81326.62,0.0,0.40043,0.00015,31.01953]
[1778092810064,31.22,81329.51,0.0,0.40088,0.00015,31.02959]
[1778092810195,31.22,81329.51,0.0,0.40088,0.00015,31.02959]
[1778092810214,31.22,81329.51,0.0,0.40088,0.00015,31.02959]
[1778092810231,31.22,81329.51,0.0,0.40088,0.00015,31.02959]
[1778092810826,31.22,81329.84,0.0,0.40093,0.00015,31.03075]
[1778092811832,31.22,81340.89,0.0,0.40263,0.00015,31.069]
[1778092812211,31.22,81340.89,0.0,0.40263,0.00015,31.069]
[1778092812218,31.22,81340.89,0.0,0.40263,0.00015,31.069]
[1778092813013,31.21,81343.56,0.0,0.40304,0.00015,31.07808]
[1778092817737,31.21,81347.38,0.0,0.40363,0.00015,31.09111]
[1778092818074,31.22,81350.31,0.0,0.40408,0.00015,31.10114]
[1778092819826,31.22,81353.26,0.0,0.40454,0.00015,31.11119]
[1778092819865,31.22,81353.26,0.0,0.40454,0.00015,31.11119]
[1778092819932,31.22,81353.26,0.0,0.40454,0.00015,31.11119]
[1778092820000,31.22,81354.11,0.0,0.40468,0.00015,31.11412]
[1778092820091,31.22,81354.11,0.0,0.40468,0.00015,31.11412]
[1778092820147,31.22,81354.11,0.0,0.40468,0.00015,31.11412]
[1778092820346,31.22,81354.11,0.0,0.40468,0.00015,31.11412]
[1778092820895,31.22,81354.11,0.0,0.40468,0.00015,31.11419]
[1778092822828,31.22,81359.44,0.0,0.40551,0.00015,31.13219]
[1778092822938,31.22,81359.44,0.0,0.40551,0.00015,31.13219]
[1778092822945,31.22,81359.44,0.0,0.40551,0.00015,31.13219]
[1778092823046,31.22,81360.17,0.0,0.40562,0.00015,31.1347]
[1778092828952,31.23,81367.66,0.0,0.4068,0.00015,31.15999]
[1778092833987,31.23,81369.16,0.0,0.40704,0.00015,31.16199]
[1778092836439,31.23,81373.52,0.0,0.40772,0.00015,31.17646]
[1778092837234,31.23,81375.22,0.0,0.40798,0.00015,31.18208]
[1778092838018,31.23,81375.8,0.0,0.40807,0.00015,31.18397]
[1778092839021,31.23,81364.03,0.0,0.40625,0.00015,31.14511]
[1778092839800,31.23,81364.03,0.0,0.40625,0.00015,31.14511]
[1778092839826,31.23,81364.03,0.0,0.40625,0.00015,31.14511]
[1778092840179,31.23,81357.81,0.0,0.40529,0.00015,31.12433]
[1778092840232,31.23,81357.81,0.0,0.40529,0.00015,31.12433]
[1778092841036,31.23,81355.63,0.0,0.40495,0.00015,31.11701]
[1778092846073,31.23,81352.42,0.0,0.40446,0.00015,31.10629]
[1778092849136,31.23,81352.02,0.0,0.4044,0.00015,31.105]
[1778092850099,31.24,81351.22,0.0,0.40428,0.00015,31.10231]
[1778092854920,31.24,81350.24,0.0,0.40414,0.00015,31.09909]
[1778092854958,31.24,81350.24,0.0,0.40414,0.00015,31.09909]
[1778092855136,31.24,81347.27,0.0,0.40368,0.00015,31.089]
[1778092860170,31.24,81345.6,0.0,0.40342,0.00015,31.08337]
[1778092865205,31.24,81345.24,0.0,0.40337,0.00015,31.08217]
[1778092870240,31.24,81345.71,0.0,0.40344,0.00015,31.08379]
[1778092875275,31.24,81343.08,0.0,0.40304,0.00015,31.0748]
[1778092877416,31.24,81342.56,0.0,0.40296,0.00015,31.07302]
[1778092877425,31.24,81342.56,0.0,0.40296,0.00015,31.07302]
[1778092877679,31.24,81342.65,0.0,0.40297,0.00015,31.07333]
[1778092878944,31.24,81342.65,0.0,0.40297,0.00015,31.07333]
[1778092878973,31.24,81342.65,0.0,0.40297,0.00015,31.07333]
[1778092879488,31.24,81337.74,0.0,0.40221,0.00015,31.05645]
[1778092879584,31.24,81336.81,0.0,0.40207,0.00015,31.05324]
[1778092883526,31.24,81338.27,0.0,0.40229,0.00015,31.0583]
[1778092883703,31.24,81341.96,0.0,0.40286,0.00015,31.071]
[1778092889027,31.24,81343.27,0.0,0.40307,0.00015,31.07548]
[1778092894408,31.24,81347.77,0.0,0.40375,0.00015,31.08761]
[1778092899443,31.24,81339.35,0.0,0.40245,0.00015,31.05883]
[1778092904478,31.24,81334.79,0.0,0.40176,0.00015,31.0432]
[1778092909513,31.24,81334.09,0.0,0.40165,0.00015,31.0409]
[1778092914662,31.24,81332.39,0.0,0.4014,0.00015,31.03508]
[1778092919790,31.24,81332.3,0.0,0.40138,0.00015,31.0348]
[1778092919966,31.24,81332.3,0.0,0.40138,0.00015,31.0348]
[1778092920196,31.24,81331.35,0.0,0.40124,0.00015,31.03151]
[1778092921029,31.24,81331.35,0.0,0.40124,0.00015,31.03151]
[1778092921044,31.24,81331.35,0.0,0.40124,0.00015,31.03151]
[1778092921083,31.25,81318.9,0.0,0.39932,0.00015,30.98794]
[1778092923620,31.24,81322.18,0.0,0.39982,0.00015,30.99945]
[1778092928647,31.24,81322.44,0.0,0.39986,0.00015,31.00022]
[1778092933685,31.24,81322.47,0.0,0.39985,0.00015,31.00017]
[1778092936592,31.24,81321.73,0.0,0.39974,0.00015,30.99751]
[1778092936598,31.24,81321.73,0.0,0.39974,0.00015,30.99751]
[1778092936786,31.24,81327.63,0.0,0.40065,0.00015,31.01818]
[1778092937345,31.24,81327.63,0.0,0.40065,0.00015,31.01818]
[1778092937805,31.24,81327.63,0.0,0.40065,0.00015,31.01818]
[1778092940145,31.24,81330.08,0.0,0.40102,0.00015,31.02661]
[1778092940328,31.24,81330.0,0.0,0.40101,0.00015,31.02633]
[1778092940618,31.24,81330.0,0.0,0.40101,0.00015,31.02633]
[1778092940643,31.24,81330.0,0.0,0.40101,0.00015,31.02633]
[1778092941002,31.24,81334.32,0.0,0.40167,0.00015,31.04127]
[1778092946996,31.24,81331.01,0.0,0.40116,0.00015,31.02975]
[1778092952150,31.24,81333.29,0.0,0.4015,0.00015,31.03448]
[1778092957849,31.24,81334.58,0.0,0.4017,0.00015,31.03898]
[1778092962885,31.24,81334.63,0.0,0.40171,0.00015,31.03916]
[1778092969394,31.24,81335.79,0.0,0.40189,0.00015,31.04319]
[1778092974972,31.24,81336.55,0.0,0.402,0.00015,31.0458]
[1778092980016,31.24,81335.69,0.0,0.40187,0.00015,31.0428]
[1778092985041,31.24,81335.25,0.0,0.4018,0.00015,31.04126]
[1778092990077,31.24,81335.89,0.0,0.4019,0.00015,31.04344]
[1778092995110,31.24,81334.66,0.0,0.40171,0.00015,31.03915]
[1778093000146,31.24,81340.89,0.0,0.40267,0.00015,31.06061]
[1778093003316,31.23,81348.38,0.0,0.40382,0.00015,31.08619]
[1778093003323,31.23,81348.38,0.0,0.40382,0.00015,31.08619]
[1778093004250,31.23,81348.19,0.0,0.40379,0.00015,31.08554]
[1778093006920,31.23,81349.16,0.0,0.40394,0.00015,31.08882]
[1778093007250,31.23,81350.64,0.0,0.40417,0.00015,31.09384]
[1778093012256,31.23,81349.92,0.0,0.40405,0.00015,31.08813]
[1778093015326,31.23,81361.55,0.0,0.40584,0.00015,31.12727]
[1778093020329,31.23,81364.88,0.0,0.40635,0.00015,31.13828]
[1778093025343,31.23,81366.98,0.0,0.40668,0.00015,31.14519]
[1778093030368,31.23,81369.67,0.0,0.40709,0.00015,31.15404]
[1778093035242,31.23,81371.01,0.0,0.4073,0.00015,31.15843]
[1778093035276,31.23,81371.01,0.0,0.4073,0.00015,31.15843]
[1778093035257,31.23,81371.68,0.0,0.4074,0.00015,31.16063]
[1778093040425,31.23,81378.8,0.0,0.40851,0.00015,31.18417]
[1778093046209,31.24,81384.28,0.0,0.40937,0.00015,31.20212]
[1778093046247,31.24,81384.28,0.0,0.40937,0.00015,31.20212]
[1778093046300,31.24,81384.75,0.0,0.40945,0.00015,31.20371]
[1778093046596,31.24,81384.75,0.0,0.40945,0.00015,31.20371]
[1778093046598,31.24,81384.75,0.0,0.40945,0.00015,31.20371]
[1778093046648,31.24,81384.75,0.0,0.40945,0.00015,31.20371]
[1778093047325,31.24,81387.29,0.0,0.40984,0.00015,31.21194]
[1778093050207,31.24,81390.63,0.0,0.41036,0.00016,31.2227]
[1778093050215,31.24,81390.63,0.0,0.41036,0.00016,31.2227]
[1778093050299,31.24,81394.63,0.0,0.41098,0.00016,31.23553]
[1778093055309,31.24,81398.0,0.0,0.41151,0.00016,31.24632]
[1778093057360,31.24,81396.54,0.0,0.41129,0.00016,31.24172]
[1778093057376,31.24,81393.72,0.0,0.41085,0.00016,31.23276]
[1778093062509,31.24,81391.13,0.0,0.41045,0.00015,31.22457]
[1778093068601,31.25,81391.27,0.0,0.41049,0.00015,31.22521]
[1778093073663,31.25,81392.46,0.0,0.41067,0.00015,31.22593]
[1778093074573,31.25,81392.46,0.0,0.41067,0.00015,31.22593]
[1778093074628,31.25,81392.46,0.0,0.41067,0.00015,31.22593]
[1778093079705,31.25,81394.78,0.0,0.41103,0.00016,31.23345]
[1778093084740,31.25,81389.27,0.0,0.41019,0.00015,31.21595]
[1778093087853,31.25,81388.82,0.0,0.41012,0.00015,31.21455]
[1778093088032,31.25,81388.82,0.0,0.41012,0.00015,31.21455]
[1778093088133,31.25,81387.21,0.0,0.40987,0.00015,31.20943]
[1778093089267,31.25,81387.21,0.0,0.40987,0.00015,31.20943]
[1778093089330,31.25,81387.05,0.0,0.40985,0.00015,31.20894]
[1778093090813,31.25,81384.4,0.0,0.40944,0.00015,31.2004]
[1778093090850,31.25,81384.4,0.0,0.40944,0.00015,31.2004]
[1778093092431,31.26,81380.79,0.0,0.40889,0.00015,31.1888]
[1778093092682,31.26,81380.79,0.0,0.40889,0.00015,31.1888]
[1778093093140,31.26,81380.48,0.0,0.40884,0.00015,31.18783]
[1778093095363,31.26,81380.48,0.0,0.40884,0.00015,31.18783]
[1778093095935,31.26,81380.14,0.0,0.40879,0.00015,31.18676]
[1778093095943,31.26,81380.14,0.0,0.40879,0.00015,31.18676]
[1778093096198,31.26,81380.14,0.0,0.40879,0.00015,31.18676]
[1778093096212,31.26,81380.14,0.0,0.40879,0.00015,31.18676]
[1778093099280,31.26,81370.18,0.0,0.40725,0.00015,31.15429]
[1778093100893,31.26,81371.93,0.0,0.40753,0.00015,31.1602]
[1778093100924,31.26,81371.93,0.0,0.40753,0.00015,31.1602]
[1778093101999,31.26,81371.78,0.0,0.40751,0.00015,31.15975]
[1778093102100,31.26,81371.41,0.0,0.40745,0.00015,31.15853]
[1778093104743,31.26,81371.54,0.0,0.40748,0.00015,31.15906]
[1778093104887,31.26,81371.54,0.0,0.40748,0.00015,31.15906]
[1778093105047,31.26,81371.54,0.0,0.40748,0.00015,31.15906]
[1778093106046,31.27,81376.52,0.0,0.40826,0.00015,31.17547]
[1778093106318,31.27,81383.62,0.0,0.40936,0.00015,31.19857]
[1778093107314,31.27,81383.62,0.0,0.40936,0.00015,31.19857]
[1778093107364,31.27,81383.94,0.0,0.40941,0.00015,31.19963]
[1778093107498,31.27,81383.94,0.0,0.40941,0.00015,31.19963]
[1778093110700,31.27,81386.25,0.0,0.40977,0.00015,31.20712]
[1778093111362,31.27,81386.75,0.0,0.40985,0.00015,31.20877]
[1778093112024,31.27,81386.75,0.0,0.40985,0.00015,31.20877]
[1778093112061,31.27,81386.75,0.0,0.40985,0.00015,31.20877]
[1778093112176,31.27,81385.96,0.0,0.40973,0.00015,31.20625]
[1778093113280,31.27,81376.79,0.0,0.40831,0.00015,31.17652]
[1778093116177,31.27,81376.74,0.0,0.4083,0.00015,31.17637]
[1778093116681,31.27,81375.9,0.0,0.40817,0.00015,31.17365]
[1778093116769,31.27,81375.9,0.0,0.40817,0.00015,31.17365]
[1778093116799,31.27,81375.9,0.0,0.40817,0.00015,31.17365]
[1778093116964,31.27,81375.9,0.0,0.40817,0.00015,31.17365]
[1778093119995,31.27,81375.63,0.0,0.40813,0.00015,31.17279]
[1778093126031,31.27,81376.89,0.0,0.40833,0.00015,31.177]
[1778093126694,31.27,81376.89,0.0,0.40833,0.00015,31.177]
[1778093127037,31.27,81377.86,0.0,0.40848,0.00015,31.18018]
[1778093132071,31.27,81385.21,0.0,0.40962,0.00015,31.20092]
[1778093132609,31.27,81385.21,0.0,0.40962,0.00015,31.20092]
[1778093133426,31.27,81390.01,0.0,0.41036,0.00015,31.21639]
[1778093136507,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093136513,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093136562,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093136687,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093136731,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093136852,31.28,81397.37,0.0,0.4115,0.00015,31.23985]
[1778093137106,31.28,81397.14,0.0,0.41147,0.00015,31.23914]
[1778093138418,31.28,81397.14,0.0,0.41147,0.00015,31.23914]
[1778093138476,31.28,81402.34,0.0,0.41228,0.00016,31.25556]
[1778093138574,31.28,81402.34,0.0,0.41228,0.00016,31.25556]
[1778093144370,31.28,81404.71,0.0,0.41266,0.00016,31.26322]
[1778093144467,31.28,81404.63,0.0,0.41265,0.00016,31.263]
[1778093145000,31.28,81404.63,0.0,0.41265,0.00016,31.263]
[1778093145005,31.28,81404.63,0.0,0.41265,0.00016,31.263]
[1778093145419,31.28,81403.74,0.0,0.41251,0.00015,31.26025]
[1778093148401,31.28,81395.88,0.0,0.4113,0.00015,31.23556]
[1778093153428,31.28,81395.06,0.0,0.41118,0.00015,31.23305]
[1778093158438,31.29,81397.17,0.0,0.41151,0.00015,31.23984]
[1778093163444,31.29,81399.15,0.0,0.41182,0.00015,31.24622]
[1778093163664,31.29,81399.86,0.0,0.41193,0.00015,31.24848]
[1778093163692,31.29,81399.86,0.0,0.41193,0.00015,31.24848]
[1778093164437,31.29,81399.86,0.0,0.41193,0.00015,31.24848]
[1778093164422,31.29,81404.34,0.0,0.41263,0.00015,31.26255]
[1778093164703,31.29,81404.34,0.0,0.41263,0.00015,31.26255]
[1778093164746,31.29,81404.34,0.0,0.41263,0.00015,31.26255]
[1778093166724,31.29,81410.19,0.0,0.41353,0.00016,31.28075]
[1778093167316,31.29,81410.16,0.0,0.41353,0.00016,31.28064]
[1778093168737,31.29,81409.77,0.0,0.41346,0.00016,31.27941]
[1778093168774,31.29,81409.77,0.0,0.41346,0.00016,31.27941]
[1778093169330,31.29,81406.84,0.0,0.41301,0.00016,31.27027]
[1778093172780,31.29,81404.92,0.0,0.41271,0.00015,31.26422]
[1778093173422,31.29,81404.57,0.0,0.41265,0.00015,31.26311]
[1778093178438,31.28,81403.55,0.0,0.41249,0.00015,31.25984]
[1778093183447,31.28,81403.04,0.0,0.41241,0.00015,31.25814]
[1778093184914,31.28,81403.37,0.0,0.41245,0.00015,31.25913]
[1778093184943,31.28,81403.37,0.0,0.41245,0.00015,31.25913]
[1778093185448,31.28,81403.34,0.0,0.41245,0.00015,31.25902]
[1778093185722,31.28,81403.34,0.0,0.41245,0.00015,31.25902]
[1778093186456,31.28,81403.84,0.0,0.41253,0.00015,31.26056]
[1778093191485,31.28,81397.39,0.0,0.41152,0.00015,31.24017]
[1778093196512,31.28,81395.51,0.0,0.41122,0.00015,31.23089]
[1778093201535,31.28,81400.23,0.0,0.41194,0.00015,31.2457]
[1778093203370,31.28,81399.85,0.0,0.41188,0.00015,31.24448]
[1778093203385,31.28,81399.85,0.0,0.41188,0.00015,31.24448]
[1778093203399,31.28,81399.85,0.0,0.41188,0.00015,31.24448]
[1778093203403,31.28,81399.85,0.0,0.41188,0.00015,31.24448]
[1778093203499,31.28,81400.27,0.0,0.41194,0.00015,31.24578]
[1778093203904,31.28,81400.27,0.0,0.41194,0.00015,31.24578]
[1778093209617,31.27,81405.83,0.0,0.4128,0.00016,31.2631]
[1778093211219,31.27,81405.83,0.0,0.4128,0.00016,31.2631]
[1778093211432,31.27,81405.75,0.0,0.41278,0.00016,31.2628]
[1778093213504,31.27,81405.25,0.0,0.4127,0.00016,31.26121]
[1778093213506,31.27,81405.25,0.0,0.4127,0.00016,31.26121]
[1778093213535,31.27,81403.62,0.0,0.41245,0.00016,31.25608]
[1778093213989,31.27,81399.39,0.0,0.41179,0.00016,31.24276]
[1778093214609,31.27,81399.39,0.0,0.41179,0.00016,31.24276]
[1778093217916,31.27,81394.38,0.0,0.41101,0.00015,31.22684]
[1778093218159,31.27,81392.31,0.0,0.41069,0.00015,31.22023]
[1778093219688,31.27,81382.33,0.0,0.40915,0.00015,31.18814]
[1778093221120,31.27,81382.33,0.0,0.40915,0.00015,31.18814]
[1778093221153,31.27,81382.33,0.0,0.40915,0.00015,31.18814]
[1778093221348,31.27,81382.33,0.0,0.40915,0.00015,31.18814]
[1778093221426,31.27,81380.54,0.0,0.40887,0.00015,31.18235]
[1778093226646,31.27,81379.26,0.0,0.40868,0.00015,31.17826]
[1778093226689,31.27,81379.26,0.0,0.40868,0.00015,31.17826]
[1778093226954,31.27,81377.82,0.0,0.40845,0.00015,31.17358]
[1778093228258,31.27,81377.82,0.0,0.40845,0.00015,31.17358]
[1778093228286,31.27,81377.82,0.0,0.40845,0.00015,31.17358]
[1778093228362,31.27,81364.02,0.0,0.40632,0.00015,31.12813]
[1778093229428,31.27,81364.02,0.0,0.40632,0.00015,31.12813]
[1778093229526,31.27,81363.74,0.0,0.40627,0.00015,31.12719]
[1778093234793,31.27,81365.58,0.0,0.40656,0.00015,31.13325]
[1778093237331,31.27,81365.58,0.0,0.40656,0.00015,31.13325]
[1778093237343,31.27,81365.58,0.0,0.40656,0.00015,31.13325]
[1778093237503,31.27,81365.58,0.0,0.40656,0.00015,31.13325]
[1778093237533,31.27,81366.41,0.0,0.40668,0.00015,31.13597]
[1778093239549,31.27,81365.82,0.0,0.40659,0.00015,31.13402]
[1778093240417,31.27,81360.32,0.0,0.40574,0.00015,31.11571]
[1778093240446,31.27,81360.32,0.0,0.40574,0.00015,31.11571]
[1778093240547,31.27,81356.11,0.0,0.40509,0.00015,31.1016]
[1778093241554,31.27,81356.11,0.0,0.40509,0.00015,31.1016]
[1778093241842,31.27,81358.03,0.0,0.40539,0.00015,31.10806]
[1778093242998,31.27,81358.03,0.0,0.40539,0.00015,31.10806]
[1778093243150,31.27,81358.03,0.0,0.40539,0.00015,31.10806]
[1778093243424,31.27,81359.0,0.0,0.40554,0.00015,31.11133]
[1778093243878,31.27,81359.0,0.0,0.40554,0.00015,31.11133]
[1778093244342,31.27,81359.0,0.0,0.40554,0.00015,31.11133]
[1778093244381,31.27,81359.0,0.0,0.40554,0.00015,31.11133]
[1778093247473,31.27,81360.33,0.0,0.40575,0.00015,31.11579]
[1778093248846,31.27,81361.24,0.0,0.40588,0.00015,31.11879]
[1778093254306,31.27,81359.96,0.0,0.40567,0.00015,31.1112]
[1778093259968,31.27,81360.99,0.0,0.40583,0.00015,31.11458]
[1778093265013,31.27,81360.04,0.0,0.40568,0.00015,31.11138]
[1778093271046,31.27,81361.51,0.0,0.40591,0.00015,31.11628]
[1778093271882,31.27,81361.51,0.0,0.40591,0.00015,31.11628]
[1778093272500,31.27,81365.78,0.0,0.40657,0.00015,31.13048]
[1778093277506,31.27,81362.55,0.0,0.40607,0.00015,31.11972]
[1778093282509,31.27,81362.6,0.0,0.40607,0.00015,31.11989]
[1778093287518,31.27,81363.34,0.0,0.40619,0.00015,31.12236]
[1778093292532,31.27,81364.99,0.0,0.40644,0.00015,31.12776]
[1778093297537,31.26,81364.75,0.0,0.40638,0.00015,31.12652]
[1778093302564,31.25,81365.75,0.0,0.40651,0.00015,31.1294]
[1778093306521,31.25,81374.15,0.0,0.4078,0.00015,31.1569]
[1778093311751,31.25,81370.12,0.0,0.40717,0.00015,31.14042]
[1778093316776,31.24,81362.87,0.0,0.40602,0.00015,31.11596]
[1778093320763,31.24,81361.11,0.0,0.40573,0.00015,31.10976]
[1778093320788,31.24,81361.11,0.0,0.40573,0.00015,31.10976]
[1778093326049,31.23,81357.19,0.0,0.40511,0.00015,31.09629]
[1778093331474,31.23,81354.9,0.0,0.40474,0.00015,31.08821]
[1778093336509,31.22,81353.53,0.0,0.40451,0.00015,31.08329]
[1778093341544,31.22,81352.57,0.0,0.40434,0.00015,31.07974]
[1778093347587,31.21,81352.18,0.0,0.40427,0.00015,31.07806]
[1778093352621,31.21,81352.43,0.0,0.40429,0.00015,31.07861]
[1778093354762,31.2,81353.11,0.0,0.40439,0.00015,31.08079]
[1778093354818,31.2,81353.11,0.0,0.40439,0.00015,31.08079]
[1778093354824,31.2,81353.11,0.0,0.40439,0.00015,31.08079]
[1778093354922,31.2,81353.11,0.0,0.40439,0.00015,31.08079]
[1778093355642,31.2,81354.33,0.0,0.40458,0.00015,31.08489]
[1778093356649,31.2,81362.94,0.0,0.40591,0.00015,31.11382]
[1778093356847,31.2,81362.94,0.0,0.40591,0.00015,31.11382]
[1778093362692,31.2,81368.11,0.0,0.4067,0.00015,31.13092]
[1778093362904,31.2,81368.11,0.0,0.4067,0.00015,31.13092]
[1778093363699,31.2,81368.32,0.0,0.40674,0.00015,31.1316]
[1778093368733,31.2,81366.48,0.0,0.40644,0.00015,31.12525]
[1778093373768,31.19,81361.34,0.0,0.40562,0.00015,31.10462]
[1778093378803,31.19,81360.43,0.0,0.40545,0.00015,31.10112]
[1778093383839,31.18,81357.28,0.0,0.40494,0.00015,31.09008]
[1778093387867,31.18,81349.07,0.0,0.40365,0.00015,31.06188]
[1778093391243,31.17,81345.18,0.0,0.40304,0.00015,31.04836]
[1778093391407,31.17,81345.18,0.0,0.40304,0.00015,31.04836]
[1778093391424,31.17,81345.18,0.0,0.40304,0.00015,31.04836]
[1778093391655,31.17,81341.48,0.0,0.40246,0.00015,31.03555]
[1778093393249,31.17,81336.14,0.0,0.40163,0.00015,31.017]
[1778093396410,31.17,81326.74,0.0,0.40017,0.00015,30.98402]
[1778093401341,31.16,81328.91,0.0,0.40049,0.00015,30.99136]
[1778093401496,31.16,81325.98,0.0,0.40004,0.00015,30.98095]
[1778093407691,31.16,81322.88,0.0,0.39955,0.00015,30.96979]
[1778093417072,31.15,81321.96,0.0,0.39938,0.00015,30.96605]
[1778093418210,31.15,81337.13,0.0,0.40172,0.00015,31.01921]
[1778093418839,31.15,81337.13,0.0,0.40172,0.00015,31.01921]
[1778093418910,31.15,81337.13,0.0,0.40172,0.00015,31.01921]
[1778093418954,31.15,81337.13,0.0,0.40172,0.00015,31.01921]
[1778093418988,31.15,81337.13,0.0,0.40172,0.00015,31.01921]
[1778093419085,31.15,81336.93,0.0,0.40169,0.00015,31.01848]
[1778093420471,31.15,81336.93,0.0,0.40169,0.00015,31.01848]
[1778093420538,31.15,81319.08,0.0,0.39893,0.00015,30.95569]
[1778093422106,31.15,81320.29,0.0,0.39911,0.00015,30.95991]
[1778093423820,31.15,81320.31,0.0,0.39911,0.00015,30.9599]
[1778093423979,31.15,81320.31,0.0,0.39911,0.00015,30.9599]
[1778093424121,31.15,81320.31,0.0,0.39911,0.00015,30.9599]
[1778093429156,31.15,81320.24,0.0,0.39909,0.00015,30.95945]
[1778093432984,31.14,81320.98,0.0,0.39919,0.00015,30.9587]
[1778093433048,31.14,81320.98,0.0,0.39919,0.00015,30.9587]
[1778093433974,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434189,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434217,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434245,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434628,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434636,31.14,81320.73,0.0,0.39915,0.00015,30.95776]
[1778093434765,31.14,81308.36,0.0,0.39723,0.00015,30.91342]
[1778093435733,31.14,81308.36,0.0,0.39723,0.00015,30.91342]
[1778093435752,31.14,81308.36,0.0,0.39723,0.00015,30.91342]
[1778093435562,31.14,81299.13,0.0,0.39581,0.00015,30.87997]
[1778093436284,31.14,81299.13,0.0,0.39581,0.00015,30.87997]
[1778093436374,31.14,81296.75,0.0,0.39544,0.00015,30.87127]
[1778093437726,31.14,81296.75,0.0,0.39544,0.00015,30.87127]
[1778093438272,31.14,81299.11,0.0,0.3958,0.00015,30.87988]
[1778093439063,31.14,81299.11,0.0,0.3958,0.00015,30.87988]
[1778093439754,31.14,81299.11,0.0,0.3958,0.00015,30.87988]
[1778093441159,31.14,81299.62,0.0,0.39588,0.00015,30.88173]
[1778093441187,31.14,81299.62,0.0,0.39588,0.00015,30.88173]
[1778093441609,31.14,81299.62,0.0,0.39588,0.00015,30.88173]
[1778093441851,31.14,81294.26,0.0,0.39505,0.00015,30.86211]
[1778093442437,31.14,81294.26,0.0,0.39505,0.00015,30.86211]
[1778093442451,31.14,81294.26,0.0,0.39505,0.00015,30.86211]
[1778093443801,31.14,81288.81,0.0,0.39421,0.00015,30.842]
[1778093448882,31.14,81282.91,0.0,0.3933,0.00015,30.82006]
[1778093454331,31.14,81287.44,0.0,0.39399,0.00015,30.83683]
[1778093459368,31.14,81288.38,0.0,0.39414,0.00015,30.84024]
[1778093464406,31.14,81287.02,0.0,0.39392,0.00015,30.83513]
[1778093466547,31.14,81295.74,0.0,0.39527,0.00015,30.86723]
[1778093468273,31.14,81295.74,0.0,0.39527,0.00015,30.86723]
[1778093468434,31.14,81295.74,0.0,0.39527,0.00015,30.86723]
[1778093469236,31.14,81298.04,0.0,0.39562,0.00015,30.87566]
[1778093469826,31.14,81301.86,0.0,0.39621,0.00015,30.88959]
[1778093474344,31.14,81303.11,0.0,0.3964,0.00015,30.8941]
[1778093474364,31.14,81303.11,0.0,0.3964,0.00015,30.8941]
[1778093474488,31.14,81303.11,0.0,0.3964,0.00015,30.8941]
[1778093474540,31.14,81303.11,0.0,0.3964,0.00015,30.8941]
[1778093474547,31.14,81303.23,0.0,0.39642,0.00015,30.89453]
[1778093476159,31.14,81306.98,0.0,0.397,0.00015,30.90811]
[1778093476490,31.14,81306.98,0.0,0.397,0.00015,30.90808]
[1778093481525,31.14,81306.67,0.0,0.39695,0.00015,30.90685]
[1778093486270,31.13,81305.79,0.0,0.39681,0.00015,30.90358]
[1778093486724,31.13,81303.52,0.0,0.39645,0.00015,30.89532]
[1778093491754,31.13,81303.96,0.0,0.39652,0.00015,30.89683]
[1778093493143,31.13,81303.16,0.0,0.39638,0.00015,30.89061]
[1778093494351,31.13,81302.89,0.0,0.39634,0.00015,30.88961]
[1778093494780,31.13,81303.22,0.0,0.39639,0.00015,30.89078]
[1778093498395,31.13,81300.67,0.0,0.39599,0.00015,30.88142]
[1778093500877,31.13,81290.54,0.0,0.39442,0.00015,30.84423]
[1778093503643,31.13,81292.07,0.0,0.39466,0.00015,30.84986]
[1778093503676,31.13,81292.07,0.0,0.39466,0.00015,30.84986]
[1778093504449,31.13,81298.65,0.0,0.39568,0.00015,30.874]
[1778093504687,31.13,81298.65,0.0,0.39567,0.00015,30.87398]
[1778093506125,31.13,81304.35,0.0,0.39655,0.00015,30.89471]
[1778093506478,31.13,81304.35,0.0,0.39655,0.00015,30.89471]
[1778093506700,31.13,81304.18,0.0,0.39653,0.00015,30.89406]
[1778093508692,31.13,81310.24,0.0,0.39746,0.00015,30.91593]
[1778093508728,31.13,81310.24,0.0,0.39746,0.00015,30.91593]
[1778093508753,31.13,81310.24,0.0,0.39746,0.00015,30.91593]
[1778093508756,31.13,81310.24,0.0,0.39746,0.00015,30.91593]
[1778093508820,31.13,81310.24,0.0,0.39746,0.00015,30.91593]
[1778093508825,31.13,81312.31,0.0,0.39778,0.00015,30.92333]
[1778093514756,31.12,81316.6,0.0,0.39843,0.00015,30.93839]
[1778093519804,31.12,81316.83,0.0,0.39845,0.00015,30.93901]
[1778093520670,31.12,81316.85,0.0,0.39845,0.00015,30.93903]
[1778093520711,31.12,81316.85,0.0,0.39845,0.00015,30.93903]
[1778093520728,31.12,81316.85,0.0,0.39845,0.00015,30.93903]
[1778093520830,31.12,81316.85,0.0,0.39845,0.00015,30.93903]
[1778093520859,31.12,81316.85,0.0,0.39845,0.00015,30.93903]
[1778093520800,31.12,81316.79,0.0,0.39844,0.00015,30.93876]
[1778093520923,31.12,81316.79,0.0,0.39844,0.00015,30.93876]
[1778093521020,31.12,81316.79,0.0,0.39844,0.00015,30.93876]
[1778093521066,31.12,81316.79,0.0,0.39844,0.00015,30.93876]
[1778093521098,31.12,81316.79,0.0,0.39844,0.00015,30.93876]
[1778093521810,31.12,81321.9,0.0,0.39923,0.00015,30.95689]
[1778093523821,31.12,81330.26,0.0,0.40052,0.00015,30.98626]
[1778093524105,31.12,81330.26,0.0,0.40052,0.00015,30.98626]
[1778093524111,31.12,81330.26,0.0,0.40052,0.00015,30.98626]
[1778093524828,31.12,81332.95,0.0,0.40093,0.00015,30.99561]
[1778093528517,31.11,81335.34,0.0,0.40129,0.00015,31.00374]
[1778093528639,31.11,81335.34,0.0,0.40129,0.00015,31.00374]
[1778093528746,31.11,81335.34,0.0,0.40129,0.00015,31.00374]
[1778093528780,31.11,81335.34,0.0,0.40129,0.00015,31.00374]
[1778093528864,31.11,81336.28,0.0,0.40143,0.00016,31.00694]
[1778093528955,31.11,81336.28,0.0,0.40143,0.00016,31.00694]
[1778093529105,31.11,81336.28,0.0,0.40143,0.00016,31.00694]
[1778093529739,31.11,81336.28,0.0,0.40143,0.00016,31.00694]
[1778093529769,31.11,81336.28,0.0,0.40143,0.00016,31.00694]
[1778093529866,31.11,81342.17,0.0,0.40234,0.00016,31.02729]
[1778093529934,31.11,81342.17,0.0,0.40234,0.00016,31.02729]
[1778093530767,31.11,81342.17,0.0,0.40234,0.00016,31.02729]
[1778093530882,31.11,81349.06,0.0,0.4034,0.00016,31.05092]
[1778093533163,31.11,81358.35,0.0,0.40484,0.00016,31.08237]
[1778093534946,31.11,81358.86,0.0,0.40491,0.00016,31.08401]
[1778093534951,31.11,81358.86,0.0,0.40491,0.00016,31.08401]
[1778093535846,31.1,81360.96,0.0,0.40523,0.00016,31.09092]
[1778093536881,31.1,81360.96,0.0,0.40523,0.00016,31.09092]
[1778093536887,31.1,81360.96,0.0,0.40523,0.00016,31.09092]
[1778093536919,31.1,81360.81,0.0,0.4052,0.00016,31.09032]
[1778093537240,31.1,81359.89,0.0,0.40506,0.00016,31.08721]
[1778093541785,31.1,81360.88,0.0,0.4052,0.00016,31.09028]
[1778093541808,31.1,81360.88,0.0,0.4052,0.00016,31.09028]
[1778093546367,31.09,81357.89,0.0,0.40471,0.00016,31.07974]
[1778093546392,31.09,81357.89,0.0,0.40471,0.00016,31.07974]
[1778093552019,31.08,81352.35,0.0,0.40382,0.00016,31.05724]
[1778093557054,31.08,81352.52,0.0,0.40383,0.00016,31.05747]
[1778093562088,31.07,81354.76,0.0,0.40416,0.00016,31.0648]
[1778093567123,31.07,81355.72,0.0,0.40429,0.00016,31.06776]
[1778093571232,31.07,81357.53,0.0,0.40456,0.00016,31.07373]
[1778093571278,31.07,81357.53,0.0,0.40456,0.00016,31.07373]
[1778093576595,31.06,81368.16,0.0,0.4062,0.00016,31.10919]
[1778093580365,31.06,81378.71,0.0,0.40785,0.00016,31.14429]
[1778093581111,31.06,81378.71,0.0,0.40785,0.00016,31.14429]
[1778093581167,31.06,81378.71,0.0,0.40785,0.00016,31.14429]
[1778093581341,31.06,81378.71,0.0,0.40785,0.00016,31.14429]
[1778093581417,31.06,81380.31,0.0,0.4081,0.00016,31.14962]
[1778093582037,31.06,81380.31,0.0,0.4081,0.00016,31.14962]
[1778093582065,31.06,81380.31,0.0,0.4081,0.00016,31.14962]
[1778093584105,31.06,81383.67,0.0,0.40863,0.00016,31.16075]
[1778093584385,31.06,81383.67,0.0,0.40863,0.00016,31.16075]
[1778093584887,31.07,81390.85,0.0,0.40975,0.00016,31.18422]
[1778093589891,31.07,81393.46,0.0,0.41017,0.00016,31.19276]
[1778093593512,31.07,81393.31,0.0,0.41014,0.00016,31.19217]
[1778093593943,31.07,81393.45,0.0,0.41016,0.00016,31.19259]
[1778093598950,31.06,81393.14,0.0,0.4101,0.00016,31.19147]
[1778093603959,31.06,81388.57,0.0,0.40938,0.00016,31.17651]
[1778093608963,31.06,81385.83,0.0,0.40895,0.00016,31.16746]
[1778093613965,31.06,81384.25,0.0,0.40868,0.00016,31.15893]
[1778093618981,31.05,81383.38,0.0,0.40854,0.00016,31.15593]
[1778093623986,31.06,81391.2,0.0,0.40976,0.00016,31.18146]
[1778093629013,31.06,81393.25,0.0,0.41009,0.00016,31.18833]
[1778093629901,31.06,81393.25,0.0,0.41009,0.00016,31.18833]
[1778093629960,31.06,81393.25,0.0,0.41009,0.00016,31.18833]
[1778093629914,31.06,81393.18,0.0,0.41008,0.00016,31.18812]
[1778093636612,31.06,81393.25,0.0,0.4101,0.00016,31.18845]
[1778093641649,31.06,81391.48,0.0,0.40983,0.00016,31.1828]
[1778093646686,31.06,81388.14,0.0,0.40931,0.00016,31.17207]
[1778093649770,31.06,81387.63,0.0,0.40924,0.00016,31.17043]
[1778093655873,31.07,81380.87,0.0,0.40819,0.00016,31.1484]
[1778093658593,31.07,81382.0,0.0,0.40836,0.00016,31.15211]
[1778093658624,31.07,81382.0,0.0,0.40836,0.00016,31.15211]
[1778093658650,31.07,81382.0,0.0,0.40836,0.00016,31.15211]
[1778093659987,31.07,81366.59,0.0,0.40596,0.00016,31.10097]
[1778093660239,31.07,81366.59,0.0,0.40596,0.00016,31.10097]
[1778093660252,31.07,81366.59,0.0,0.40596,0.00016,31.10097]
[1778093660785,31.06,81366.68,0.0,0.40597,0.00016,31.10124]
[1778093661875,31.06,81366.68,0.0,0.40597,0.00016,31.10124]
[1778093661952,31.06,81368.33,0.0,0.40623,0.00016,31.10674]
[1778093664262,31.06,81368.54,0.0,0.40626,0.00016,31.10738]
[1778093664583,31.06,81368.54,0.0,0.40626,0.00016,31.10738]
[1778093664950,31.06,81372.68,0.0,0.4069,0.00016,31.12115]
[1778093665157,31.06,81372.68,0.0,0.4069,0.00016,31.12115]
[1778093665373,31.06,81372.68,0.0,0.4069,0.00016,31.12115]
[1778093668840,31.06,81380.97,0.0,0.40819,0.00016,31.14857]
[1778093669043,31.06,81380.97,0.0,0.40819,0.00016,31.14857]
[1778093670835,31.06,81380.96,0.0,0.40819,0.00016,31.14854]
[1778093670948,31.06,81380.96,0.0,0.40819,0.00016,31.14854]
[1778093670934,31.06,81382.68,0.0,0.40846,0.00016,31.15419]
[1778093673754,31.06,81382.77,0.0,0.40846,0.00016,31.15125]
[1778093673777,31.06,81382.77,0.0,0.40846,0.00016,31.15125]
[1778093679918,31.06,81382.37,0.0,0.4084,0.00016,31.14996]
[1778093682467,31.06,81382.84,0.0,0.40848,0.00016,31.15156]
[1778093683028,31.07,81381.5,0.0,0.40827,0.00016,31.14721]
[1778093685129,31.07,81383.52,0.0,0.40859,0.00016,31.15393]
[1778093685137,31.07,81383.52,0.0,0.40859,0.00016,31.15393]
[1778093685959,31.07,81383.52,0.0,0.4086,0.00016,31.15399]
[1778093690963,31.07,81386.51,0.0,0.40907,0.00016,31.16396]
[1778093695978,31.07,81386.16,0.0,0.40903,0.00016,31.163]
[1778093699777,31.08,81387.21,0.0,0.40919,0.00016,31.16646]
[1778093699993,31.08,81387.21,0.0,0.40919,0.00016,31.16646]
[1778093700020,31.08,81387.21,0.0,0.40919,0.00016,31.16646]
[1778093700046,31.08,81387.21,0.0,0.40919,0.00016,31.16646]
[1778093700002,31.08,81386.88,0.0,0.40914,0.00016,31.1654]
[1778093700672,31.08,81386.88,0.0,0.40914,0.00016,31.1654]
[1778093700706,31.08,81386.88,0.0,0.40914,0.00016,31.1654]
[1778093701088,31.08,81389.22,0.0,0.40951,0.00016,31.17301]
[1778093701212,31.08,81389.22,0.0,0.40951,0.00016,31.17301]
[1778093701933,31.08,81389.22,0.0,0.40951,0.00016,31.17301]
[1778093701938,31.08,81389.22,0.0,0.40951,0.00016,31.17301]
[1778093702031,31.08,81393.2,0.0,0.41013,0.00016,31.18595]
[1778093702715,31.08,81393.2,0.0,0.41013,0.00016,31.18595]
[1778093703049,31.08,81391.41,0.0,0.40986,0.00016,31.18023]
[1778093706043,31.08,81383.65,0.0,0.40864,0.00016,31.1549]
[1778093711050,31.07,81384.12,0.0,0.40871,0.00016,31.15631]
[1778093716072,31.07,81383.55,0.0,0.40861,0.00016,31.15426]
[1778093721073,31.07,81383.09,0.0,0.40853,0.00016,31.15262]
[1778093726094,31.07,81382.78,0.0,0.40847,0.00016,31.15142]
[1778093731037,31.06,81376.79,0.0,0.40753,0.00016,31.13156]
[1778093731057,31.06,81376.79,0.0,0.40753,0.00016,31.13156]
[1778093731075,31.06,81376.79,0.0,0.40753,0.00016,31.13156]
[1778093731073,31.06,81376.46,0.0,0.40747,0.00016,31.12719]
[1778093731275,31.06,81376.46,0.0,0.40747,0.00016,31.12719]
[1778093732905,31.06,81376.46,0.0,0.40747,0.00016,31.12719]
[1778093733041,31.06,81376.46,0.0,0.40747,0.00016,31.12719]
[1778093732942,31.06,81376.62,0.0,0.40749,0.00016,31.12764]
[1778093733289,31.06,81376.62,0.0,0.40749,0.00016,31.12764]
[1778093737470,31.06,81377.58,0.0,0.40763,0.00016,31.13071]
[1778093737475,31.06,81377.58,0.0,0.40763,0.00016,31.13071]
[1778093737538,31.06,81380.87,0.0,0.40814,0.00016,31.14153]
[1778093743360,31.06,81382.51,0.0,0.40839,0.00016,31.14674]
[1778093748394,31.05,81381.01,0.0,0.40815,0.00016,31.14166]
[1778093753429,31.05,81383.41,0.0,0.40852,0.00016,31.1494]
[1778093758907,31.05,81384.08,0.0,0.40861,0.00016,31.15145]
[1778093764506,31.05,81383.51,0.0,0.40851,0.00016,31.14941]
[1778093768544,31.04,81373.47,0.0,0.40694,0.00016,31.11617]
[1778093770037,31.04,81373.47,0.0,0.40694,0.00016,31.11617]
[1778093770079,31.04,81373.47,0.0,0.40694,0.00016,31.11617]
[1778093771460,31.04,81368.73,0.0,0.4062,0.00016,31.10028]
[1778093772124,31.04,81364.29,0.0,0.40551,0.00016,31.08533]
[1778093778006,31.04,81366.44,0.0,0.40584,0.00016,31.09245]
[1778093783015,31.04,81372.3,0.0,0.40674,0.00016,31.11197]
[1778093788676,31.04,81374.86,0.0,0.40713,0.00016,31.12025]
[1778093790638,31.04,81375.91,0.0,0.40729,0.00016,31.12369]
[1778093790665,31.04,81375.91,0.0,0.40729,0.00016,31.12369]
[1778093790742,31.04,81376.72,0.0,0.40742,0.00016,31.12634]
[1778093794804,31.03,81390.15,0.0,0.4095,0.00016,31.16706]
[1778093799761,31.04,81390.51,0.0,0.40956,0.00016,31.16835]
[1778093799772,31.04,81390.51,0.0,0.40956,0.00016,31.16835]
[1778093800095,31.04,81389.59,0.0,0.40942,0.00016,31.16538]
[1778093805115,31.04,81390.26,0.0,0.40953,0.00016,31.16763]
[1778093806960,31.04,81387.97,0.0,0.40917,0.00016,31.16019]
[1778093810268,31.04,81389.85,0.0,0.40947,0.00016,31.16637]
[1778093810689,31.04,81389.85,0.0,0.40947,0.00016,31.16637]
[1778093810745,31.04,81389.85,0.0,0.40947,0.00016,31.16637]
[1778093811905,31.04,81395.13,0.0,0.41029,0.00016,31.18348]
[1778093811917,31.04,81395.13,0.0,0.41029,0.00016,31.18348]
[1778093811925,31.04,81403.11,0.0,0.41154,0.00016,31.20906]
[1778093813943,31.04,81403.28,0.0,0.41157,0.00016,31.2096]
[1778093814154,31.04,81403.28,0.0,0.41157,0.00016,31.2096]
[1778093814161,31.04,81401.67,0.0,0.41131,0.00016,31.20446]
[1778093815948,31.04,81401.67,0.0,0.41131,0.00016,31.20446]
[1778093815970,31.04,81404.14,0.0,0.4117,0.00016,31.21232]
[1778093820962,31.04,81395.5,0.0,0.41035,0.00016,31.18466]
[1778093822028,31.04,81395.5,0.0,0.41035,0.00016,31.18466]
[1778093822106,31.04,81390.68,0.0,0.4096,0.00016,31.16908]
[1778093826592,31.04,81389.16,0.0,0.40936,0.00016,31.16421]
[1778093827121,31.04,81389.34,0.0,0.40939,0.00016,31.16481]
[1778093828432,31.04,81389.23,0.0,0.40938,0.00016,31.16446]
[1778093828542,31.04,81389.23,0.0,0.40938,0.00016,31.16446]
[1778093829000,31.04,81389.23,0.0,0.40938,0.00016,31.16446]
[1778093831863,31.04,81386.77,0.0,0.40899,0.00016,31.15649]
[1778093838026,31.04,81386.55,0.0,0.40897,0.00016,31.15588]
[1778093843061,31.04,81386.7,0.0,0.40899,0.00016,31.15644]
[1778093849103,31.04,81390.43,0.0,0.40958,0.00016,31.16865]
[1778093854139,31.05,81390.49,0.0,0.40958,0.00016,31.16569]
[1778093859174,31.05,81393.08,0.0,0.40999,0.00016,31.17413]
[1778093864209,31.05,81395.47,0.0,0.41036,0.00016,31.18182]
[1778093869246,31.05,81394.28,0.0,0.41018,0.00016,31.17799]
[1778093874279,31.05,81392.72,0.0,0.40994,0.00016,31.17302]
[1778093879314,31.05,81389.02,0.0,0.40936,0.00016,31.1611]
[1778093882850,31.05,81389.09,0.0,0.40938,0.00016,31.16137]
[1778093882887,31.05,81389.09,0.0,0.40938,0.00016,31.16137]
[1778093884853,31.05,81382.93,0.0,0.40842,0.00016,31.14125]
[1778093885025,31.05,81378.65,0.0,0.40775,0.00016,31.12719]
[1778093890665,31.05,81374.74,0.0,0.40714,0.00016,31.1143]
[1778093896435,31.05,81376.88,0.0,0.40748,0.00016,31.12149]
[1778093901469,31.05,81377.17,0.0,0.40753,0.00016,31.12252]
[1778093904933,31.05,81375.51,0.0,0.40727,0.00016,31.11705]
[1778093905239,31.05,81376.19,0.0,0.40738,0.00016,31.11934]
[1778093905953,31.05,81376.19,0.0,0.40738,0.00016,31.11934]
[1778093905984,31.05,81376.19,0.0,0.40738,0.00016,31.11934]
[1778093906207,31.05,81363.16,0.0,0.40535,0.00016,31.07576]
[1778093907200,31.05,81351.65,0.0,0.40356,0.00016,31.03665]
[1778093912213,31.05,81351.01,0.0,0.40344,0.00016,31.03117]
[1778093917225,31.05,81351.7,0.0,0.40355,0.00016,31.03351]
[1778093922247,31.05,81351.88,0.0,0.40356,0.00016,31.03371]
[1778093927265,31.04,81351.95,0.0,0.40355,0.00016,31.03353]
[1778093932270,31.03,81352.43,0.0,0.4036,0.00016,31.03474]
[1778093937286,31.03,81352.71,0.0,0.40362,0.00016,31.03526]
[1778093942295,31.02,81352.69,0.0,0.40359,0.00016,31.03475]
[1778093942646,31.02,81352.93,0.0,0.40363,0.00016,31.03548]
[1778093944333,31.02,81354.89,0.0,0.40393,0.00016,31.04214]
[1778093949808,31.01,81354.17,0.0,0.40379,0.00016,31.03922]
[1778093952811,31.01,81354.17,0.0,0.40379,0.00016,31.03922]
[1778093953038,31.01,81352.9,0.0,0.40358,0.00016,31.03463]
[1778093955493,31.01,81352.01,0.0,0.40345,0.00016,31.0316]
[1778093956288,31.01,81352.51,0.0,0.40353,0.00016,31.03335]
[1778093956787,31.01,81352.51,0.0,0.40353,0.00016,31.03335]
[1778093959668,31.01,81353.23,0.0,0.40364,0.00016,31.03587]
[1778093959729,31.01,81353.23,0.0,0.40364,0.00016,31.03587]
[1778093961560,31.01,81354.31,0.0,0.40381,0.00016,31.0396]
[1778093961892,31.01,81354.78,0.0,0.40388,0.00016,31.04121]
[1778093966928,31.01,81355.8,0.0,0.40405,0.00016,31.04479]
[1778093968609,31.01,81350.33,0.0,0.4032,0.00016,31.02606]
[1778093968661,31.01,81350.33,0.0,0.4032,0.00016,31.02606]
[1778093968942,31.01,81350.41,0.0,0.40321,0.00016,31.02634]
[1778093969684,31.01,81350.41,0.0,0.40321,0.00016,31.02634]
[1778093969982,31.01,81339.67,0.0,0.40154,0.00016,30.98912]
[1778093971833,31.01,81339.67,0.0,0.40154,0.00016,30.9891]
[1778093977001,31.01,81340.37,0.0,0.40162,0.00016,30.98803]
[1778093977702,31.01,81340.37,0.0,0.40162,0.00016,30.98803]
[1778093977717,31.01,81340.37,0.0,0.40162,0.00016,30.98803]
[1778093978039,31.01,81340.37,0.0,0.40162,0.00016,30.98803]
[1778093978140,31.01,81340.63,0.0,0.40166,0.00016,30.9889]
[1778093979756,31.01,81340.63,0.0,0.40166,0.00016,30.98885]
[1778093985056,31.0,81341.63,0.0,0.4018,0.00016,30.9921]
[1778093990090,31.0,81342.86,0.0,0.40198,0.00016,30.99609]
[1778093990768,31.0,81342.86,0.0,0.40198,0.00016,30.99609]
[1778093990783,31.0,81342.86,0.0,0.40198,0.00016,30.99609]
[1778093991097,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093991704,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093991736,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093991738,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093991858,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093991896,31.0,81341.91,0.0,0.40183,0.00016,30.99273]
[1778093992104,31.0,81343.2,0.0,0.40203,0.00016,30.99717]
[1778093997139,30.99,81344.46,0.0,0.40221,0.00016,31.0013]
[1778093997970,30.99,81344.46,0.0,0.40221,0.00016,31.0013]
[1778094000233,30.99,81344.65,0.0,0.40224,0.00016,31.00186]
[1778094000892,30.99,81344.57,0.0,0.40222,0.00016,31.00153]
[1778094000906,30.99,81344.57,0.0,0.40222,0.00016,31.00153]
[1778094000913,30.99,81344.57,0.0,0.40222,0.00016,31.00153]
[1778094000974,30.99,81344.57,0.0,0.40222,0.00016,31.00153]
[1778094001129,30.99,81344.57,0.0,0.40222,0.00016,31.00153]
[1778094001343,30.99,81341.83,0.0,0.40179,0.00016,30.99195]
[1778094001410,30.99,81341.83,0.0,0.40179,0.00016,30.99195]
[1778094002012,30.99,81341.83,0.0,0.40179,0.00016,30.99195]
[1778094002175,30.99,81341.86,0.0,0.40179,0.00016,30.99201]
[1778094002402,30.99,81341.86,0.0,0.40179,0.00016,30.99201]
[1778094002432,30.99,81341.86,0.0,0.40179,0.00016,30.99201]
[1778094004041,30.99,81348.64,0.0,0.40285,0.00016,31.01548]
[1778094004089,30.99,81348.64,0.0,0.40285,0.00016,31.01548]
[1778094004190,30.99,81349.19,0.0,0.40293,0.00016,31.01732]
[1778094006089,30.99,81349.95,0.0,0.40305,0.00016,31.01989]
[1778094006298,30.99,81349.67,0.0,0.403,0.00016,31.01887]
[1778094011527,30.98,81348.34,0.0,0.40278,0.00016,31.01401]
[1778094012700,30.98,81347.3,0.0,0.40261,0.00016,31.01036]
[1778094015058,30.98,81351.58,0.0,0.40328,0.00016,31.02503]
[1778094015121,30.98,81351.58,0.0,0.40328,0.00016,31.02503]
[1778094016212,30.98,81351.39,0.0,0.40324,0.00016,31.02432]
[1778094016262,30.98,81351.39,0.0,0.40324,0.00016,31.02432]
[1778094016294,30.98,81351.39,0.0,0.40324,0.00016,31.02432]
[1778094016297,30.98,81355.26,0.0,0.40384,0.00016,31.03755]
[1778094018200,30.98,81355.26,0.0,0.40384,0.00016,31.03749]
[1778094018287,30.98,81355.4,0.0,0.40386,0.00016,31.03791]
[1778094018701,30.98,81355.4,0.0,0.40386,0.00016,31.03791]
[1778094019294,30.98,81355.48,0.0,0.40387,0.00016,31.03813]
[1778094020201,30.98,81355.48,0.0,0.40387,0.00016,31.03813]
[1778094020301,30.98,81356.66,0.0,0.40405,0.00016,31.0421]
[1778094025340,30.97,81359.27,0.0,0.40444,0.00016,31.05072]
[1778094030374,30.97,81358.78,0.0,0.40435,0.00016,31.0488]
[1778094035409,30.97,81355.81,0.0,0.40387,0.00016,31.0352]
[1778094037291,30.96,81357.22,0.0,0.40409,0.00016,31.03999]
[1778094037325,30.96,81357.22,0.0,0.40409,0.00016,31.03999]
[1778094037425,30.96,81357.15,0.0,0.40407,0.00016,31.03971]
[1778094037479,30.96,81357.15,0.0,0.40407,0.00016,31.03971]
[1778094037517,30.96,81357.15,0.0,0.40407,0.00016,31.03971]
[1778094037682,30.96,81357.15,0.0,0.40407,0.00016,31.03971]
[1778094038214,30.96,81357.15,0.0,0.40407,0.00016,31.03971]
[1778094038430,30.96,81359.56,0.0,0.40445,0.00016,31.04794]
[1778094038445,30.96,81359.56,0.0,0.40445,0.00016,31.04794]
[1778094038452,30.96,81359.56,0.0,0.40445,0.00016,31.04794]
[1778094039438,30.96,81360.14,0.0,0.40454,0.00016,31.04991]
[1778094044864,30.96,81361.98,0.0,0.40483,0.00016,31.05615]
[1778094044896,30.96,81361.98,0.0,0.40483,0.00016,31.05615]
[1778094045066,30.96,81363.73,0.0,0.4051,0.00016,31.06208]
[1778094045764,30.96,81363.73,0.0,0.4051,0.00016,31.06208]
[1778094045801,30.96,81363.73,0.0,0.4051,0.00016,31.06208]
[1778094045810,30.96,81363.73,0.0,0.4051,0.00016,31.06208]
[1778094045849,30.96,81363.73,0.0,0.4051,0.00016,31.06208]
[1778094046101,30.96,81363.81,0.0,0.40511,0.00016,31.06234]
[1778094046513,30.96,81363.81,0.0,0.40511,0.00016,31.06234]
[1778094049835,30.96,81364.2,0.0,0.40517,0.00016,31.06364]
[1778094052242,30.96,81371.82,0.0,0.40636,0.00016,31.08928]
[1778094057564,30.96,81368.42,0.0,0.40583,0.00016,31.0779]
[1778094060936,30.96,81366.22,0.0,0.40549,0.00016,31.07051]
[1778094061397,30.96,81366.52,0.0,0.40554,0.00016,31.07155]
[1778094063184,30.96,81363.01,0.0,0.40499,0.00016,31.05969]
[1778094063456,30.96,81361.43,0.0,0.40474,0.00016,31.05431]
[1778094064461,30.96,81345.54,0.0,0.40226,0.00016,30.99964]
[1778094065415,30.96,81340.04,0.0,0.4014,0.00016,30.98043]
[1778094066056,30.96,81340.04,0.0,0.4014,0.00016,30.98043]
[1778094066404,30.96,81338.64,0.0,0.40118,0.00016,30.97549]
[1778094069674,30.96,81341.09,0.0,0.40156,0.00016,30.98397]
[1778094071424,30.96,81342.87,0.0,0.40183,0.00016,30.99014]
[1778094076441,30.96,81339.91,0.0,0.40136,0.00016,30.97962]
[1778094081465,30.96,81340.18,0.0,0.4014,0.00016,30.98039]
[1778094086479,30.95,81342.52,0.0,0.40175,0.00016,30.98838]
[1778094091483,30.95,81343.41,0.0,0.40188,0.00016,30.99128]
[1778094096486,30.95,81342.85,0.0,0.40177,0.00016,30.98588]
[1778094101506,30.94,81343.19,0.0,0.40181,0.00016,30.98684]
[1778094106506,30.94,81343.23,0.0,0.40181,0.00016,30.98682]
[1778094111512,30.94,81343.89,0.0,0.4019,0.00016,30.98892]
[1778094116523,30.93,81345.71,0.0,0.40218,0.00016,30.995]
[1778094121057,30.93,81352.94,0.0,0.4033,0.00016,31.01985]
[1778094121084,30.93,81352.94,0.0,0.4033,0.00016,31.01985]
[1778094121115,30.93,81352.94,0.0,0.4033,0.00016,31.01985]
[1778094121211,30.93,81352.94,0.0,0.4033,0.00016,31.01985]
[1778094121497,30.93,81352.72,0.0,0.40326,0.00016,31.01903]
[1778094121982,30.93,81352.72,0.0,0.40326,0.00016,31.01903]
[1778094123743,30.93,81358.57,0.0,0.40417,0.00016,31.03906]
[1778094123824,30.93,81358.57,0.0,0.40417,0.00016,31.03906]
[1778094124038,30.93,81361.42,0.0,0.40461,0.00016,31.04873]
[1778094125449,30.93,81361.42,0.0,0.40461,0.00016,31.04873]
[1778094125459,30.93,81373.4,0.0,0.40649,0.00016,31.0892]
[1778094127088,30.93,81370.28,0.0,0.406,0.00016,31.07869]
[1778094127093,30.93,81370.28,0.0,0.406,0.00016,31.07869]
[1778094127516,30.93,81369.87,0.0,0.40593,0.00016,31.07729]
[1778094130778,30.93,81364.07,0.0,0.40502,0.00016,31.05762]
[1778094131434,30.93,81363.36,0.0,0.40491,0.00016,31.05519]
[1778094136435,30.93,81363.87,0.0,0.40498,0.00016,31.05687]
[1778094141075,30.93,81363.35,0.0,0.4049,0.00016,31.05504]
[1778094141137,30.93,81363.35,0.0,0.4049,0.00016,31.05504]
[1778094141141,30.93,81363.35,0.0,0.4049,0.00016,31.05504]
[1778094141302,30.93,81360.79,0.0,0.4045,0.00016,31.04631]
[1778094142409,30.93,81360.79,0.0,0.4045,0.00016,31.04631]
[1778094142441,30.93,81360.79,0.0,0.4045,0.00016,31.04631]
[1778094143107,30.93,81356.33,0.0,0.4038,0.00016,31.03105]
[1778094143115,30.93,81356.33,0.0,0.4038,0.00016,31.03105]
[1778094143293,30.92,81356.13,0.0,0.40377,0.00016,31.03034]
[1778094149281,30.92,81350.83,0.0,0.40293,0.00016,31.01192]
[1778094150662,30.92,81362.59,0.0,0.40477,0.00016,31.05218]
[1778094156641,30.92,81361.5,0.0,0.40457,0.00016,31.04496]
[1778094165072,30.91,81359.53,0.0,0.40425,0.00016,31.03786]
[1778094171374,30.91,81356.7,0.0,0.40379,0.00016,31.02796]
[1778094176408,30.91,81357.49,0.0,0.40391,0.00016,31.03065]
[1778094181442,30.91,81358.4,0.0,0.40405,0.00016,31.03364]
[1778094181866,30.91,81358.4,0.0,0.40405,0.00016,31.03364]
[1778094181876,30.91,81358.4,0.0,0.40405,0.00016,31.03364]
[1778094182020,30.91,81358.4,0.0,0.40405,0.00016,31.03364]
[1778094182054,30.91,81358.4,0.0,0.40405,0.00016,31.03364]
[1778094182580,30.91,81364.02,0.0,0.40493,0.00016,31.05279]
[1778094182911,30.91,81364.02,0.0,0.40493,0.00016,31.05279]
[1778094183542,30.91,81363.82,0.0,0.4049,0.00016,31.05213]
[1778094184083,30.91,81363.82,0.0,0.4049,0.00016,31.05213]
[1778094184509,30.91,81363.51,0.0,0.40485,0.00016,31.05104]
[1778094189524,30.9,81362.38,0.0,0.40466,0.00016,31.04703]
[1778094194541,30.9,81361.9,0.0,0.40457,0.00016,31.04509]
[1778094196401,30.9,81362.31,0.0,0.40463,0.00016,31.04637]
[1778094196614,30.9,81362.31,0.0,0.40463,0.00016,31.04637]
[1778094196566,30.9,81368.44,0.0,0.40559,0.00016,31.06712]
[1778094196699,30.9,81368.44,0.0,0.40559,0.00016,31.06712]
[1778094196835,30.9,81368.44,0.0,0.40559,0.00016,31.06712]
[1778094196960,30.9,81368.44,0.0,0.40559,0.00016,31.06712]
[1778094197131,30.9,81368.44,0.0,0.40559,0.00016,31.06712]
[1778094197558,30.9,81368.41,0.0,0.40558,0.00016,31.06708]
[1778094197963,30.9,81368.41,0.0,0.40558,0.00016,31.06708]
[1778094198565,30.9,81379.77,0.0,0.40737,0.00016,31.10523]
[1778094200264,30.9,81381.3,0.0,0.40761,0.00016,31.11038]
[1778094200292,30.9,81381.3,0.0,0.40761,0.00016,31.11038]
[1778094200578,30.9,81382.76,0.0,0.40784,0.00016,31.11529]
[1778094204738,30.9,81384.16,0.0,0.40808,0.00016,31.12021]
[1778094205728,30.91,81384.56,0.0,0.40815,0.00016,31.1216]
[1778094206621,30.91,81392.85,0.0,0.40945,0.00016,31.14889]
[1778094207300,30.91,81392.85,0.0,0.40945,0.00016,31.14889]
[1778094207342,30.91,81392.85,0.0,0.40945,0.00016,31.14889]
[1778094207920,30.91,81394.03,0.0,0.40964,0.00016,31.15283]
[1778094208259,30.91,81394.03,0.0,0.40964,0.00016,31.15283]
[1778094208265,30.91,81394.42,0.0,0.4097,0.00016,31.1541]
[1778094209963,30.91,81403.12,0.0,0.41107,0.00016,31.18233]
[1778094214989,30.91,81404.0,0.0,0.41121,0.00016,31.18206]
[1778094217485,30.91,81403.53,0.0,0.41114,0.00016,31.18058]
[1778094217794,30.91,81401.28,0.0,0.41079,0.00016,31.17341]
[1778094219901,30.92,81403.05,0.0,0.41107,0.00016,31.17917]
[1778094224924,30.92,81402.65,0.0,0.41101,0.00016,31.17803]
[1778094229925,30.92,81402.39,0.0,0.41098,0.00016,31.17734]
[1778094234953,30.92,81402.28,0.0,0.41097,0.00016,31.17712]
[1778094235492,30.92,81402.28,0.0,0.41097,0.00016,31.17712]
[1778094235707,30.92,81401.86,0.0,0.41091,0.00016,31.1758]
[1778094236783,30.92,81400.94,0.0,0.41076,0.00016,31.17284]
[1778094237407,30.92,81386.94,0.0,0.40857,0.00016,31.12737]
[1778094243140,30.93,81389.92,0.0,0.40905,0.00016,31.13735]
[1778094243179,30.93,81389.92,0.0,0.40905,0.00016,31.13735]
[1778094245607,30.93,81400.1,0.0,0.41066,0.00016,31.17059]
[1778094250616,30.93,81401.25,0.0,0.41084,0.00016,31.17443]
[1778094254446,30.94,81408.33,0.0,0.41196,0.00016,31.19719]
[1778094259455,30.94,81403.59,0.0,0.41122,0.00016,31.18216]
[1778094264477,30.94,81403.79,0.0,0.41126,0.00016,31.18293]
[1778094269504,30.94,81399.56,0.0,0.41061,0.00016,31.16947]
[1778094274508,30.94,81398.03,0.0,0.41036,0.00016,31.16144]
[1778094279509,30.95,81396.05,0.0,0.41006,0.00016,31.15519]
[1778094281309,30.95,81395.95,0.0,0.41005,0.00016,31.15493]
[1778094281593,30.95,81396.48,0.0,0.41013,0.00016,31.15668]
[1778094283646,30.95,81387.03,0.0,0.40865,0.00016,31.12577]
[1778094284695,30.95,81378.46,0.0,0.4073,0.00016,31.09744]
[1778094285188,30.95,81378.46,0.0,0.4073,0.00016,31.09744]
[1778094285422,30.95,81378.46,0.0,0.4073,0.00016,31.09744]
[1778094285735,30.95,81372.11,0.0,0.40631,0.00016,31.07623]
[1778094285881,30.95,81372.11,0.0,0.40631,0.00016,31.07623]
[1778094285889,30.95,81372.11,0.0,0.40631,0.00016,31.07623]
[1778094286595,30.95,81372.11,0.0,0.40631,0.00016,31.07623]
[1778094286631,30.95,81372.11,0.0,0.40631,0.00016,31.07623]
[1778094286623,30.95,81361.77,0.0,0.40469,0.00016,31.04131]
[1778094287255,30.95,81361.77,0.0,0.40469,0.00016,31.04131]
[1778094287688,30.95,81361.77,0.0,0.40469,0.00016,31.04131]
[1778094287308,30.95,81359.97,0.0,0.40441,0.00016,31.03517]
[1778094289307,30.94,81362.59,0.0,0.40481,0.00016,31.04396]
[1778094289403,30.94,81363.38,0.0,0.40493,0.00016,31.04657]
[1778094290686,30.94,81363.38,0.0,0.40493,0.00016,31.04657]
[1778094290693,30.94,81362.6,0.0,0.40481,0.00016,31.04385]
[1778094292094,30.94,81362.8,0.0,0.40484,0.00016,31.04446]
[1778094293441,30.94,81355.48,0.0,0.40369,0.00016,31.01939]
[1778094294002,30.94,81348.65,0.0,0.40262,0.00016,30.99583]
[1778094295729,30.94,81340.15,0.0,0.40129,0.00016,30.96614]
[1778094299399,30.94,81341.59,0.0,0.40151,0.00016,30.97106]
[1778094299593,30.94,81336.65,0.0,0.40074,0.00016,30.95368]
[1778094300541,30.94,81336.65,0.0,0.40074,0.00016,30.95368]
[1778094300566,30.94,81336.65,0.0,0.40074,0.00016,30.95368]
[1778094302739,30.94,81332.17,0.0,0.40004,0.00016,30.9378]
[1778094303401,30.94,81332.17,0.0,0.40004,0.00016,30.9378]
[1778094303422,30.94,81332.17,0.0,0.40004,0.00016,30.9378]
[1778094303642,30.94,81330.78,0.0,0.39982,0.00016,30.93283]
[1778094304718,30.94,81330.78,0.0,0.39982,0.00016,30.93283]
[1778094305477,30.94,81330.41,0.0,0.39976,0.00016,30.93152]
[1778094305571,30.94,81318.6,0.0,0.39792,0.00016,30.88923]
[1778094305862,30.94,81318.6,0.0,0.39792,0.00016,30.88923]
[1778094307499,30.94,81318.6,0.0,0.39792,0.00016,30.88923]
[1778094307547,30.94,81318.7,0.0,0.39793,0.00016,30.88959]
[1778094307762,30.94,81318.7,0.0,0.39793,0.00016,30.88959]
[1778094307901,30.94,81318.7,0.0,0.39793,0.00016,30.88959]
[1778094307906,30.94,81318.34,0.0,0.39788,0.00016,30.88829]
[1778094309527,30.94,81318.34,0.0,0.39788,0.00016,30.88829]
[1778094309544,30.94,81318.29,0.0,0.39787,0.00016,30.88812]
[1778094315086,30.94,81317.28,0.0,0.39771,0.00016,30.88449]
[1778094315600,30.94,81317.28,0.0,0.39771,0.00016,30.88449]
[1778094315652,30.94,81318.99,0.0,0.39798,0.00016,30.89067]
[1778094321440,30.94,81321.32,0.0,0.39834,0.00016,30.89906]
[1778094326507,30.94,81321.95,0.0,0.39844,0.00016,30.90132]
[1778094328387,30.94,81322.03,0.0,0.39845,0.00016,30.90161]
[1778094328796,30.94,81326.27,0.0,0.39911,0.00016,30.91678]
[1778094329474,30.94,81326.27,0.0,0.39911,0.00016,30.91678]
[1778094329758,30.94,81331.26,0.0,0.39989,0.00016,30.93452]
[1778094330503,30.94,81330.74,0.0,0.39981,0.00016,30.93266]
[1778094335538,30.93,81329.16,0.0,0.39955,0.00016,30.92371]
[1778094336476,30.93,81329.16,0.0,0.39955,0.00016,30.92371]
[1778094336627,30.93,81329.16,0.0,0.39955,0.00016,30.92371]
[1778094336688,30.93,81329.16,0.0,0.39955,0.00016,30.92371]
[1778094336725,30.93,81329.16,0.0,0.39955,0.00016,30.92371]
[1778094336693,30.93,81331.84,0.0,0.39997,0.00016,30.93321]
[1778094336763,30.93,81331.84,0.0,0.39997,0.00016,30.93321]
[1778094336788,30.93,81331.84,0.0,0.39997,0.00016,30.93321]
[1778094336870,30.93,81331.84,0.0,0.39997,0.00016,30.93321]
[1778094337702,30.93,81342.68,0.0,0.40166,0.00016,30.97135]
[1778094339717,30.93,81341.84,0.0,0.40152,0.00016,30.96834]
[1778094339888,30.93,81341.84,0.0,0.40152,0.00016,30.96834]
[1778094340673,30.93,81343.63,0.0,0.4018,0.00016,30.97455]
[1778094345693,30.93,81343.17,0.0,0.40172,0.00016,30.97279]
[1778094350719,30.93,81341.45,0.0,0.40144,0.00016,30.96658]
[1778094355735,30.92,81344.9,0.0,0.40197,0.00016,30.97845]
[1778094356458,30.92,81344.88,0.0,0.40197,0.00016,30.97835]
[1778094356569,30.92,81344.88,0.0,0.40197,0.00016,30.97835]
[1778094356619,30.92,81344.88,0.0,0.40197,0.00016,30.97835]
[1778094356667,30.92,81344.88,0.0,0.40197,0.00016,30.97835]
[1778094356768,30.92,81347.7,0.0,0.4024,0.00016,30.98813]
[1778094357264,30.92,81347.7,0.0,0.4024,0.00016,30.98813]
[1778094360210,30.92,81353.04,0.0,0.40324,0.00016,31.00655]
[1778094360214,30.92,81353.04,0.0,0.40324,0.00016,31.00655]
[1778094360776,30.92,81351.76,0.0,0.40303,0.00016,31.00211]
[1778094365787,30.92,81350.06,0.0,0.40276,0.00016,30.99613]
[1778094370794,30.92,81349.59,0.0,0.40268,0.00016,30.99439]
[1778094372828,30.92,81357.41,0.0,0.4039,0.00016,31.02122]
[1778094375065,30.92,81359.73,0.0,0.40426,0.00016,31.02907]
[1778094375112,30.92,81361.89,0.0,0.4046,0.00016,31.03644]
[1778094380860,30.91,81369.55,0.0,0.40578,0.00016,31.06205]
[1778094385895,30.91,81364.36,0.0,0.40495,0.00016,31.04418]
[1778094388444,30.9,81366.59,0.0,0.4053,0.00016,31.0517]
[1778094388490,30.9,81368.96,0.0,0.40566,0.00016,31.05959]
[1778094393952,30.9,81369.54,0.0,0.40572,0.00016,31.058]
[1778094399431,30.89,81369.99,0.0,0.40578,0.00016,31.05927]
[1778094401732,30.89,81360.59,0.0,0.40431,0.00016,31.02725]
[1778094406802,30.89,81355.04,0.0,0.40344,0.00016,31.00817]
[1778094406904,30.89,81354.92,0.0,0.40342,0.00016,31.00776]
[1778094406921,30.89,81354.92,0.0,0.40342,0.00016,31.00776]
[1778094407350,30.89,81344.33,0.0,0.40176,0.00016,30.97099]
[1778094408683,30.89,81344.33,0.0,0.40176,0.00016,30.97099]
[1778094408759,30.89,81344.18,0.0,0.40173,0.00016,30.9704]
[1778094412489,30.89,81353.83,0.0,0.40324,0.00016,31.00382]
[1778094414619,30.89,81354.38,0.0,0.40332,0.00016,31.00572]
[1778094414675,30.89,81354.38,0.0,0.40332,0.00016,31.00572]
[1778094417114,30.89,81368.92,0.0,0.4056,0.00016,31.05533]
[1778094422560,30.89,81371.98,0.0,0.40608,0.00016,31.06579]
[1778094428191,30.89,81374.18,0.0,0.40643,0.00016,31.07322]
[1778094431440,30.89,81373.55,0.0,0.40632,0.00016,31.07093]
[1778094431510,30.89,81373.55,0.0,0.40632,0.00016,31.07093]
[1778094431600,30.89,81372.7,0.0,0.40619,0.00016,31.06802]
[1778094432629,30.89,81364.4,0.0,0.40489,0.00016,31.03998]
[1778094433091,30.89,81364.4,0.0,0.40489,0.00016,31.03998]
[1778094434891,30.89,81356.83,0.0,0.4037,0.00016,31.01409]
[1778094434924,30.89,81356.83,0.0,0.4037,0.00016,31.01409]
[1778094435021,30.89,81356.83,0.0,0.4037,0.00016,31.01409]
[1778094435240,30.89,81357.02,0.0,0.40373,0.00016,31.01474]
[1778094440255,30.89,81361.58,0.0,0.40445,0.00016,31.03037]
[1778094445284,30.89,81360.21,0.0,0.40423,0.00016,31.02571]
[1778094450305,30.89,81353.3,0.0,0.40315,0.00016,31.0019]
[1778094453060,30.89,81354.18,0.0,0.40327,0.00016,31.00162]
[1778094453369,30.89,81354.18,0.0,0.40327,0.00016,31.00162]
[1778094454222,30.89,81354.18,0.0,0.40327,0.00016,31.00162]
[1778094454827,30.89,81354.18,0.0,0.40327,0.00016,31.00162]
[1778094454852,30.89,81354.18,0.0,0.40327,0.00016,31.00162]
[1778094454864,30.89,81353.36,0.0,0.40314,0.00016,30.99874]
[1778094457246,30.89,81353.89,0.0,0.40322,0.00016,31.00054]
[1778094457250,30.89,81353.89,0.0,0.40322,0.00016,31.00054]
[1778094457679,30.89,81351.56,0.0,0.40286,0.00016,30.99243]
[1778094459918,30.88,81351.99,0.0,0.40292,0.00016,30.99389]
[1778094459924,30.88,81351.99,0.0,0.40292,0.00016,30.99389]
[1778094460820,30.88,81356.18,0.0,0.40357,0.00016,31.00829]
[1778094463731,30.88,81355.46,0.0,0.40346,0.00016,31.00578]
[1778094463802,30.88,81355.46,0.0,0.40346,0.00016,31.00578]
[1778094463778,30.88,81355.85,0.0,0.40352,0.00016,31.0071]
[1778094464742,30.88,81355.85,0.0,0.40352,0.00016,31.0071]
[1778094465332,30.88,81356.77,0.0,0.40366,0.00016,31.01025]
[1778094469206,30.88,81356.05,0.0,0.40355,0.00016,31.00771]
[1778094469482,30.88,81355.09,0.0,0.4034,0.00016,31.00439]
[1778094474519,30.88,81354.84,0.0,0.40335,0.00016,31.00339]
[1778094477044,30.88,81348.87,0.0,0.40241,0.00016,30.98269]
[1778094477804,30.88,81348.87,0.0,0.40241,0.00016,30.98269]
[1778094481205,30.88,81341.06,0.0,0.40119,0.00016,30.95527]
[1778094483017,30.88,81340.36,0.0,0.40108,0.00016,30.95277]
[1778094483898,30.88,81330.48,0.0,0.39953,0.00016,30.91777]
[1778094483927,30.88,81330.48,0.0,0.39953,0.00016,30.91777]
[1778094483952,30.88,81330.48,0.0,0.39953,0.00016,30.91777]
[1778094484457,30.88,81330.48,0.0,0.39953,0.00016,30.91777]
[1778094484495,30.88,81330.48,0.0,0.39953,0.00016,30.91777]
[1778094484587,30.88,81330.25,0.0,0.39949,0.00016,30.91694]
[1778094485630,30.88,81330.25,0.0,0.39949,0.00016,30.91694]
[1778094485800,30.88,81316.9,0.0,0.39741,0.00016,30.86894]
[1778094486055,30.88,81316.9,0.0,0.39741,0.00016,30.86894]
[1778094486079,30.88,81316.9,0.0,0.39741,0.00016,30.86894]
[1778094487620,30.88,81316.9,0.0,0.39741,0.00016,30.86896]
[1778094487633,30.88,81316.9,0.0,0.39741,0.00016,30.86896]
[1778094487684,30.88,81315.26,0.0,0.39716,0.00016,30.86304]
[1778094489035,30.88,81315.41,0.0,0.39718,0.00016,30.86361]
[1778094489058,30.88,81315.41,0.0,0.39718,0.00016,30.86361]
[1778094489634,30.88,81315.41,0.0,0.39718,0.00016,30.86361]
[1778094489808,30.88,81315.51,0.0,0.3972,0.00016,30.864]
[1778094495667,30.88,81316.29,0.0,0.39733,0.00016,30.86699]
[1778094500702,30.88,81315.23,0.0,0.39716,0.00016,30.86307]
[1778094502191,30.88,81314.8,0.0,0.39709,0.00016,30.86146]
[1778094502894,30.88,81314.8,0.0,0.39709,0.00016,30.86146]
[1778094503824,30.88,81309.34,0.0,0.39624,0.00016,30.84149]
[1778094503886,30.88,81305.79,0.0,0.39568,0.00016,30.82842]
[1778094505058,30.88,81298.47,0.0,0.39454,0.00016,30.80134]
[1778094505088,30.88,81298.47,0.0,0.39454,0.00016,30.80134]
[1778094505820,30.88,81298.47,0.0,0.39454,0.00016,30.80134]
[1778094505823,30.88,81298.47,0.0,0.39454,0.00016,30.80134]
[1778094505832,30.88,81299.12,0.0,0.39464,0.00016,30.80374]
[1778094508204,30.88,81299.79,0.0,0.39474,0.00016,30.8062]
[1778094508367,30.88,81299.79,0.0,0.39474,0.00016,30.8062]
[1778094508628,30.88,81299.79,0.0,0.39474,0.00016,30.8062]
[1778094508631,30.88,81299.79,0.0,0.39474,0.00016,30.8062]
[1778094508786,30.88,81299.79,0.0,0.39474,0.00016,30.8062]
[1778094509533,30.88,81304.77,0.0,0.39552,0.00016,30.82459]
[1778094510072,30.88,81304.61,0.0,0.39549,0.00016,30.82398]
[1778094512923,30.88,81308.64,0.0,0.39611,0.00016,30.83546]
[1778094515810,30.87,81298.89,0.0,0.39458,0.00016,30.79937]
[1778094516545,30.87,81298.89,0.0,0.39458,0.00016,30.79937]
[1778094517079,30.87,81297.14,0.0,0.39431,0.00016,30.79284]
[1778094517970,30.87,81294.68,0.0,0.39392,0.00016,30.78367]
[1778094518830,30.87,81294.58,0.0,0.39391,0.00016,30.78328]
[1778094521919,30.87,81293.98,0.0,0.39381,0.00016,30.78102]
[1778094521919,30.87,81292.41,0.0,0.39357,0.00016,30.77514]
[1778094524763,30.87,81293.19,0.0,0.39369,0.00016,30.77804]
[1778094524887,30.87,81293.71,0.0,0.39377,0.00016,30.77998]
[1778094525903,30.87,81283.53,0.0,0.39218,0.00016,30.74166]
[1778094526227,30.87,81283.53,0.0,0.39218,0.00016,30.74166]
[1778094526252,30.87,81283.53,0.0,0.39218,0.00016,30.74166]
[1778094527026,30.87,81283.53,0.0,0.39218,0.00016,30.74164]
[1778094527874,30.87,81283.53,0.0,0.39218,0.00016,30.74164]
[1778094527879,30.87,81283.53,0.0,0.39218,0.00016,30.74164]
[1778094527908,30.87,81282.95,0.0,0.39209,0.00016,30.73942]
[1778094528064,30.87,81282.95,0.0,0.39209,0.00016,30.73942]
[1778094529752,30.87,81282.51,0.0,0.39202,0.00016,30.73773]
[1778094529909,30.87,81274.1,0.0,0.39071,0.00016,30.70569]
[1778094530352,30.87,81274.1,0.0,0.39071,0.00016,30.70569]
[1778094530399,30.87,81274.1,0.0,0.39071,0.00016,30.70569]
[1778094531535,30.87,81275.84,0.0,0.39098,0.00016,30.71233]
[1778094531922,30.87,81276.33,0.0,0.39106,0.00016,30.7142]
[1778094532178,30.87,81276.33,0.0,0.39106,0.00016,30.7142]
[1778094532929,30.87,81276.46,0.0,0.39107,0.00016,30.71457]
[1778094535723,30.87,81277.79,0.0,0.39127,0.00016,30.7194]
[1778094536748,30.87,81273.13,0.0,0.39054,0.00016,30.70148]
[1778094537353,30.86,81271.54,0.0,0.39029,0.00016,30.69527]
[1778094537689,30.86,81271.54,0.0,0.39029,0.00016,30.69527]
[1778094537871,30.86,81271.54,0.0,0.39029,0.00016,30.69527]
[1778094537964,30.86,81269.29,0.0,0.38993,0.00016,30.68651]
[1778094538889,30.86,81269.29,0.0,0.38993,0.00016,30.68651]
[1778094538919,30.86,81269.29,0.0,0.38993,0.00016,30.68651]
[1778094539861,30.86,81262.83,0.0,0.38892,0.00016,30.66144]
[1778094542405,30.86,81261.9,0.0,0.38877,0.00016,30.65765]
[1778094542423,30.86,81261.9,0.0,0.38877,0.00016,30.65765]
[1778094542482,30.86,81261.9,0.0,0.38877,0.00016,30.65765]
[1778094542787,30.86,81264.17,0.0,0.38912,0.00016,30.66627]
[1778094543254,30.86,81264.17,0.0,0.38912,0.00016,30.66627]
[1778094549575,30.85,81275.03,0.0,0.39078,0.00016,30.70765]
[1778094552356,30.85,81275.26,0.0,0.39082,0.00016,30.70853]
[1778094554745,30.85,81277.8,0.0,0.39122,0.00016,30.71823]
[1778094554779,30.85,81277.8,0.0,0.39122,0.00016,30.71823]
[1778094554989,30.85,81277.8,0.0,0.39122,0.00016,30.71823]
[1778094554919,30.85,81278.29,0.0,0.39129,0.00016,30.72009]
[1778094555717,30.85,81278.29,0.0,0.39129,0.00016,30.72009]
[1778094556399,30.85,81281.25,0.0,0.39175,0.00016,30.73135]
[1778094556592,30.85,81283.82,0.0,0.39215,0.00016,30.7411]
[1778094560002,30.85,81287.21,0.0,0.39268,0.00016,30.75388]
[1778094560031,30.85,81287.36,0.0,0.3927,0.00016,30.7544]
[1778094560145,30.85,81287.36,0.0,0.3927,0.00016,30.7544]
[1778094560184,30.85,81287.36,0.0,0.3927,0.00016,30.7544]
[1778094560442,30.85,81287.36,0.0,0.3927,0.00016,30.7544]
[1778094560890,30.85,81287.99,0.0,0.3928,0.00016,30.75675]
[1778094561978,30.85,81287.99,0.0,0.3928,0.00016,30.75675]
[1778094566004,30.85,81297.17,0.0,0.39423,0.00016,30.79115]
[1778094566984,30.85,81300.42,0.0,0.39473,0.00016,30.80322]
[1778094567561,30.85,81295.89,0.0,0.39402,0.00016,30.78632]
[1778094573621,30.85,81296.45,0.0,0.39409,0.00016,30.78482]
[1778094579253,30.84,81297.93,0.0,0.39431,0.00016,30.79009]
[1778094581799,30.84,81297.93,0.0,0.39431,0.00016,30.79009]
[1778094581839,30.84,81297.93,0.0,0.39431,0.00016,30.79009]
[1778094581917,30.84,81297.93,0.0,0.39431,0.00016,30.79009]
[1778094582013,30.84,81300.53,0.0,0.3947,0.00016,30.79962]
[1778094582737,30.84,81300.53,0.0,0.3947,0.00016,30.79962]
[1778094582916,30.84,81300.53,0.0,0.3947,0.00016,30.79962]
[1778094582999,30.84,81300.53,0.0,0.3947,0.00016,30.79962]
[1778094583793,30.84,81312.21,0.0,0.39652,0.00016,30.84261]
[1778094584714,30.84,81312.21,0.0,0.39652,0.00016,30.84261]
[1778094584974,30.84,81314.32,0.0,0.39685,0.00016,30.85027]
[1778094586064,30.84,81314.68,0.0,0.39691,0.00016,30.85154]
[1778094586092,30.84,81314.68,0.0,0.39691,0.00016,30.85154]
[1778094586849,30.84,81314.68,0.0,0.39691,0.00016,30.85154]
[1778094586885,30.84,81313.94,0.0,0.39679,0.00016,30.84879]
[1778094587507,30.84,81313.94,0.0,0.39679,0.00016,30.84879]
[1778094587830,30.84,81317.15,0.0,0.39729,0.00016,30.86044]
[1778094588748,30.84,81317.15,0.0,0.39729,0.00016,30.86044]
[1778094589009,30.84,81322.15,0.0,0.39807,0.00016,30.87857]
[1778094590772,30.84,81324.39,0.0,0.39842,0.00016,30.88666]
[1778094590778,30.84,81324.39,0.0,0.39842,0.00016,30.88666]
[1778094590902,30.84,81324.09,0.0,0.39837,0.00016,30.88559]
[1778094596838,30.84,81326.01,0.0,0.39868,0.00016,30.89255]
[1778094596917,30.84,81326.42,0.0,0.39874,0.00016,30.89403]
[1778094601448,30.84,81327.44,0.0,0.3989,0.00016,30.89773]
[1778094601456,30.84,81327.44,0.0,0.3989,0.00016,30.89773]
[1778094601559,30.84,81327.44,0.0,0.3989,0.00016,30.89773]
[1778094602988,30.84,81322.54,0.0,0.39814,0.00016,30.88012]
[1778094603834,30.84,81309.11,0.0,0.39603,0.00016,30.83108]
[1778094609464,30.84,81307.68,0.0,0.3958,0.00016,30.82557]
[1778094610467,30.84,81307.68,0.0,0.3958,0.00016,30.82557]
[1778094610511,30.84,81305.67,0.0,0.39548,0.00016,30.81811]
[1778094615142,30.83,81298.88,0.0,0.39441,0.00016,30.79277]
[1778094616904,30.83,81297.25,0.0,0.39416,0.00016,30.78666]
[1778094616930,30.83,81297.25,0.0,0.39416,0.00016,30.78666]
[1778094617099,30.83,81295.0,0.0,0.3938,0.00016,30.77819]
[1778094617520,30.83,81294.34,0.0,0.3937,0.00016,30.77573]
[1778094622556,30.83,81292.55,0.0,0.39342,0.00016,30.7689]
[1778094627063,30.83,81282.45,0.0,0.39184,0.00016,30.73067]
[1778094632625,30.83,81282.25,0.0,0.3918,0.00016,30.72664]
[1778094637661,30.83,81282.01,0.0,0.39176,0.00016,30.72573]
[1778094642696,30.83,81281.73,0.0,0.39171,0.00016,30.72466]
[1778094647745,30.83,81281.01,0.0,0.3916,0.00016,30.72192]
[1778094649544,30.83,81276.06,0.0,0.39083,0.00016,30.70302]
[1778094650005,30.83,81269.34,0.0,0.38978,0.00016,30.67719]
[1778094650271,30.83,81269.34,0.0,0.38978,0.00016,30.67719]
[1778094651076,30.83,81271.13,0.0,0.39006,0.00016,30.68412]
[1778094651483,30.83,81271.13,0.0,0.39006,0.00016,30.68412]
[1778094652010,30.83,81271.58,0.0,0.39014,0.00016,30.68587]
[1778094653502,30.83,81270.3,0.0,0.38993,0.00016,30.68085]
[1778094653508,30.83,81270.3,0.0,0.38993,0.00016,30.68085]
[1778094654001,30.83,81272.23,0.0,0.39023,0.00016,30.68819]
[1778094657551,30.82,81273.12,0.0,0.39035,0.00016,30.69133]
[1778094657557,30.82,81273.12,0.0,0.39035,0.00016,30.69133]
[1778094657559,30.82,81273.12,0.0,0.39035,0.00016,30.69133]
[1778094661277,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094661286,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094661302,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094661321,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094661324,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094661360,30.82,81273.64,0.0,0.39042,0.00016,30.69297]
[1778094662072,30.82,81270.69,0.0,0.38996,0.00016,30.68154]
[1778094662140,30.82,81270.69,0.0,0.38996,0.00016,30.68154]
[1778094662173,30.82,81270.69,0.0,0.38996,0.00016,30.68154]
[1778094663329,30.82,81270.69,0.0,0.38995,0.00016,30.68146]
[1778094663843,30.82,81268.97,0.0,0.38968,0.00016,30.67473]
[1778094668878,30.81,81269.79,0.0,0.38979,0.00016,30.67748]
[1778094673913,30.81,81275.15,0.0,0.39061,0.00016,30.69778]
[1778094675932,30.81,81275.14,0.0,0.39061,0.00016,30.69774]
[1778094675935,30.81,81275.14,0.0,0.39061,0.00016,30.69774]
[1778094679097,30.81,81276.09,0.0,0.39075,0.00016,30.70118]
[1778094679103,30.81,81276.09,0.0,0.39075,0.00016,30.70118]
[1778094680080,30.8,81276.92,0.0,0.39087,0.00016,30.70422]
[1778094679955,30.8,81277.31,0.0,0.39093,0.00016,30.70565]
[1778094680962,30.8,81278.0,0.0,0.39103,0.00016,30.70822]
[1778094685997,30.8,81275.6,0.0,0.39064,0.00016,30.69869]
[1778094687021,30.8,81275.6,0.0,0.39064,0.00016,30.69869]
[1778094687074,30.8,81275.6,0.0,0.39064,0.00016,30.69869]
[1778094687120,30.8,81273.05,0.0,0.39024,0.00016,30.68882]
[1778094689212,30.8,81272.7,0.0,0.39018,0.00016,30.68731]
[1778094689304,30.8,81272.98,0.0,0.39022,0.00016,30.68839]
[1778094694311,30.79,81275.18,0.0,0.39054,0.00016,30.69317]
[1778094699667,30.79,81274.57,0.0,0.39042,0.00016,30.69043]
[1778094700641,30.79,81274.71,0.0,0.39044,0.00016,30.69089]
[1778094700656,30.79,81274.71,0.0,0.39044,0.00016,30.69089]
[1778094701323,30.79,81269.26,0.0,0.38959,0.00016,30.6698]
[1778094701334,30.79,81269.26,0.0,0.38959,0.00016,30.6698]
[1778094704181,30.78,81264.96,0.0,0.38891,0.00016,30.65294]
[1778094709181,30.78,81265.82,0.0,0.38903,0.00016,30.65598]
[1778094709626,30.78,81265.82,0.0,0.38903,0.00016,30.65598]
[1778094710165,30.78,81263.95,0.0,0.38874,0.00016,30.64864]
[1778094711115,30.78,81263.95,0.0,0.38874,0.00016,30.64864]
[1778094711236,30.78,81257.47,0.0,0.38773,0.00016,30.62325]
[1778094711429,30.78,81257.47,0.0,0.38773,0.00016,30.62325]
[1778094712179,30.78,81252.6,0.0,0.38697,0.00016,30.60404]
[1778094712509,30.78,81252.6,0.0,0.38697,0.00016,30.60404]
[1778094719103,30.78,81258.62,0.0,0.3879,0.00016,30.62754]
[1778094723973,30.77,81252.7,0.0,0.38696,0.00016,30.60396]
[1778094723976,30.77,81252.7,0.0,0.38696,0.00016,30.60396]
[1778094724031,30.77,81252.7,0.0,0.38696,0.00016,30.60396]
[1778094724111,30.77,81252.7,0.0,0.38696,0.00016,30.60396]
[1778094724085,30.77,81254.8,0.0,0.38729,0.00016,30.61216]
[1778094725650,30.77,81257.53,0.0,0.38771,0.00016,30.6229]
[1778094726805,30.77,81259.42,0.0,0.388,0.00016,30.63022]
[1778094728756,30.77,81254.77,0.0,0.38728,0.00016,30.61189]
[1778094734751,30.77,81254.91,0.0,0.38728,0.00016,30.61212]
[1778094736248,30.77,81254.91,0.0,0.38728,0.00016,30.61207]
[1778094736260,30.77,81254.91,0.0,0.38728,0.00016,30.61207]
[1778094739040,30.76,81255.03,0.0,0.38729,0.00016,30.6124]
[1778094739060,30.76,81255.03,0.0,0.38729,0.00016,30.6124]
[1778094739754,30.76,81253.33,0.0,0.38703,0.00016,30.60564]
[1778094739763,30.76,81253.33,0.0,0.38703,0.00016,30.60564]
[1778094739941,30.76,81250.43,0.0,0.38657,0.00016,30.59413]
[1778094745412,30.76,81250.93,0.0,0.38664,0.00016,30.59591]
[1778094747832,30.76,81251.2,0.0,0.38668,0.00016,30.5969]
[1778094747856,30.76,81251.5,0.0,0.38673,0.00016,30.59804]
[1778094753324,30.76,81251.38,0.0,0.38669,0.00016,30.59412]
[1778094753551,30.76,81251.38,0.0,0.38669,0.00016,30.59412]
[1778094753761,30.76,81251.38,0.0,0.38669,0.00016,30.59412]
[1778094753889,30.76,81249.85,0.0,0.38645,0.00016,30.58798]
[1778094754622,30.76,81249.85,0.0,0.38645,0.00016,30.58798]
[1778094754636,30.76,81249.85,0.0,0.38645,0.00016,30.58798]
[1778094755151,30.76,81249.85,0.0,0.38645,0.00016,30.58798]
[1778094755170,30.76,81249.85,0.0,0.38645,0.00016,30.58798]
[1778094755002,30.76,81234.77,0.0,0.3841,0.00016,30.5276]
[1778094755868,30.76,81234.77,0.0,0.3841,0.00016,30.5276]
[1778094755889,30.76,81234.77,0.0,0.3841,0.00016,30.5276]
[1778094755934,30.76,81234.77,0.0,0.3841,0.00016,30.5276]
[1778094755952,30.76,81234.77,0.0,0.3841,0.00016,30.5276]
[1778094756031,30.76,81228.26,0.0,0.38309,0.00016,30.50123]
[1778094757537,30.76,81226.75,0.0,0.38286,0.00016,30.4951]
[1778094757955,30.76,81226.75,0.0,0.38286,0.00016,30.4951]
[1778094758044,30.76,81227.22,0.0,0.38293,0.00016,30.49703]
[1778094764107,30.76,81228.45,0.0,0.38312,0.00016,30.50209]
[1778094767026,30.76,81228.3,0.0,0.3831,0.00016,30.50152]
[1778094767027,30.76,81228.3,0.0,0.3831,0.00016,30.50152]
[1778094767124,30.76,81228.3,0.0,0.3831,0.00016,30.50152]
[1778094767225,30.76,81228.3,0.0,0.3831,0.00016,30.50152]
[1778094767203,30.76,81226.51,0.0,0.38282,0.00016,30.49425]
[1778094767281,30.76,81226.51,0.0,0.38282,0.00016,30.49425]
[1778094768955,30.76,81226.62,0.0,0.38284,0.00016,30.4947]
[1778094768961,30.76,81226.62,0.0,0.38284,0.00016,30.4947]
[1778094768965,30.76,81226.62,0.0,0.38284,0.00016,30.4947]
[1778094768972,30.76,81226.62,0.0,0.38284,0.00016,30.4947]
[1778094769174,30.76,81211.24,0.0,0.38046,0.00015,30.43158]
[1778094771775,30.76,81212.99,0.0,0.38073,0.00016,30.43893]
[1778094777466,30.76,81211.02,0.0,0.38044,0.00015,30.43108]
[1778094778475,30.76,81211.07,0.0,0.38045,0.00015,30.43135]
[1778094783679,30.77,81210.72,0.0,0.38041,0.00015,30.43028]
[1778094788715,30.77,81208.22,0.0,0.38004,0.00015,30.42024]
[1778094793750,30.77,81210.72,0.0,0.38044,0.00015,30.43097]
[1778094795083,30.77,81210.72,0.0,0.38044,0.00015,30.43097]
[1778094795181,30.77,81210.72,0.0,0.38044,0.00015,30.43097]
[1778094795219,30.77,81210.72,0.0,0.38044,0.00015,30.43097]
[1778094795184,30.78,81211.06,0.0,0.3805,0.00015,30.43251]
[1778094795346,30.78,81211.06,0.0,0.3805,0.00015,30.43251]
[1778094795919,30.78,81221.72,0.0,0.38215,0.00016,30.47645]
[1778094796389,30.78,81221.72,0.0,0.38215,0.00016,30.47645]
[1778094796392,30.78,81221.72,0.0,0.38215,0.00016,30.47645]
[1778094796771,30.78,81221.53,0.0,0.38212,0.00016,30.47567]
[1778094800799,30.78,81223.05,0.0,0.38237,0.00016,30.48203]
[1778094801572,30.78,81223.05,0.0,0.38237,0.00016,30.48203]
[1778094801875,30.78,81223.05,0.0,0.38237,0.00016,30.48203]
[1778094801934,30.78,81226.09,0.0,0.38284,0.00016,30.49448]
[1778094802440,30.78,81226.09,0.0,0.38284,0.00016,30.49448]
[1778094803238,30.78,81227.82,0.0,0.38311,0.00016,30.50154]
[1778094804486,30.78,81231.51,0.0,0.38368,0.00016,30.5165]
[1778094804496,30.78,81231.51,0.0,0.38368,0.00016,30.5165]
[1778094805234,30.78,81230.75,0.0,0.38356,0.00016,30.51344]
[1778094810238,30.78,81228.91,0.0,0.38328,0.00016,30.506]
[1778094815259,30.78,81225.64,0.0,0.38276,0.00016,30.48944]
[1778094820285,30.78,81230.31,0.0,0.38348,0.00016,30.50838]
[1778094825286,30.78,81229.43,0.0,0.38335,0.00016,30.50476]
[1778094830311,30.78,81222.76,0.0,0.38231,0.00016,30.47753]
[1778094835315,30.78,81220.68,0.0,0.38199,0.00016,30.46903]
[1778094840315,30.78,81218.44,0.0,0.38164,0.00016,30.45987]
[1778094842898,30.78,81217.45,0.0,0.38149,0.00016,30.45584]
[1778094843096,30.78,81217.62,0.0,0.38151,0.00016,30.45655]
[1778094847738,30.78,81217.34,0.0,0.38147,0.00016,30.45546]
[1778094848973,30.78,81219.31,0.0,0.38178,0.00016,30.46355]
[1778094849138,30.78,81217.35,0.0,0.38148,0.00016,30.45552]
[1778094854175,30.78,81220.95,0.0,0.38203,0.00016,30.47031]
[1778094860216,30.78,81220.06,0.0,0.3819,0.00016,30.46666]
[1778094865250,30.78,81219.54,0.0,0.38182,0.00016,30.46452]
[1778094870288,30.78,81220.63,0.0,0.38198,0.00016,30.46896]
[1778094872773,30.78,81222.48,0.0,0.38226,0.00016,30.47322]
[1778094873235,30.78,81222.48,0.0,0.38226,0.00016,30.47322]
[1778094875969,30.78,81230.01,0.0,0.38342,0.00016,30.50379]
[1778094877289,30.78,81230.13,0.0,0.38344,0.00016,30.50425]
[1778094877342,30.78,81234.07,0.0,0.38405,0.00016,30.52014]
[1778094880210,30.78,81239.02,0.0,0.38481,0.00016,30.53997]
[1778094880249,30.78,81239.92,0.0,0.38495,0.00016,30.54353]
[1778094885270,30.77,81243.76,0.0,0.38554,0.00016,30.5587]
[1778094888456,30.77,81246.47,0.0,0.38595,0.00016,30.56931]
[1778094888667,30.77,81243.31,0.0,0.38546,0.00016,30.55671]
[1778094889446,30.77,81243.31,0.0,0.38546,0.00016,30.55671]
[1778094889451,30.77,81243.31,0.0,0.38546,0.00016,30.55671]
[1778094889918,30.77,81243.31,0.0,0.38546,0.00016,30.55671]
[1778094891428,30.77,81239.8,0.0,0.38491,0.00016,30.54257]
[1778094894778,30.77,81239.06,0.0,0.38479,0.00016,30.5395]
[1778094895327,30.77,81239.06,0.0,0.38479,0.00016,30.5395]
[1778094895473,30.77,81239.7,0.0,0.38489,0.00016,30.54201]
[1778094895951,30.77,81239.7,0.0,0.38489,0.00016,30.54201]
[1778094900211,30.77,81242.44,0.0,0.38531,0.00016,30.55286]
[1778094900281,30.77,81242.44,0.0,0.38531,0.00016,30.55286]
[1778094900316,30.77,81242.44,0.0,0.38531,0.00016,30.55286]
[1778094900340,30.77,81244.1,0.0,0.38557,0.00016,30.55947]
[1778094901006,30.77,81235.11,0.0,0.38417,0.00016,30.52337]
[1778094901540,30.77,81235.11,0.0,0.38417,0.00016,30.52337]
[1778094902976,30.77,81235.61,0.0,0.38425,0.00016,30.52537]
[1778094903275,30.77,81232.8,0.0,0.38381,0.00016,30.51401]
[1778094904651,30.77,81232.8,0.0,0.38381,0.00016,30.51401]
[1778094905097,30.77,81242.38,0.0,0.3853,0.00016,30.55251]
[1778094905874,30.77,81242.38,0.0,0.3853,0.00016,30.55251]
[1778094905948,30.77,81243.22,0.0,0.38543,0.00016,30.55587]
[1778094909891,30.77,81248.38,0.0,0.38623,0.00016,30.57634]
[1778094909992,30.77,81247.98,0.0,0.38616,0.00016,30.57469]
[1778094913683,30.76,81246.11,0.0,0.38587,0.00016,30.56715]
[1778094914471,30.76,81246.3,0.0,0.3859,0.00016,30.56791]
[1778094915036,30.76,81246.3,0.0,0.3859,0.00016,30.56791]
[1778094915698,30.76,81246.58,0.0,0.38594,0.00016,30.56898]
[1778094915720,30.76,81246.58,0.0,0.38594,0.00016,30.56898]
[1778094916363,30.76,81246.82,0.0,0.38597,0.00016,30.56991]
[1778094916474,30.76,81246.82,0.0,0.38597,0.00016,30.56991]
[1778094916494,30.76,81246.82,0.0,0.38597,0.00016,30.56991]
[1778094918926,30.76,81239.5,0.0,0.38484,0.00016,30.54063]
[1778094921376,30.76,81238.86,0.0,0.38473,0.00016,30.53804]
[1778094921391,30.76,81238.66,0.0,0.3847,0.00016,30.53722]
[1778094925981,30.76,81237.26,0.0,0.38449,0.00016,30.53159]
[1778094926128,30.76,81237.26,0.0,0.38449,0.00016,30.53159]
[1778094926359,30.76,81237.29,0.0,0.38449,0.00016,30.53171]
[1778094927074,30.76,81237.29,0.0,0.38449,0.00016,30.53171]
[1778094927234,30.76,81226.24,0.0,0.38277,0.00016,30.48696]
[1778094927865,30.76,81226.24,0.0,0.38277,0.00016,30.48696]
[1778094927940,30.76,81223.51,0.0,0.38235,0.00016,30.47582]
[1778094929921,30.76,81223.51,0.0,0.38235,0.00016,30.47585]
[1778094930018,30.76,81223.51,0.0,0.38235,0.00016,30.47585]
[1778094930037,30.76,81223.51,0.0,0.38235,0.00016,30.47585]
[1778094930199,30.76,81223.51,0.0,0.38235,0.00016,30.47585]
[1778094930337,30.76,81222.76,0.0,0.38224,0.00016,30.47284]
[1778094931897,30.76,81222.34,0.0,0.38217,0.00016,30.47113]
[1778094932031,30.76,81222.34,0.0,0.38217,0.00016,30.47113]
[1778094932377,30.76,81209.06,0.0,0.3801,0.00015,30.41306]
[1778094934020,30.76,81207.86,0.0,0.37991,0.00015,30.40808]
[1778094934469,30.76,81207.26,0.0,0.37982,0.00015,30.40561]
[1778094934887,30.76,81207.26,0.0,0.37982,0.00015,30.40561]
[1778094934904,30.76,81207.26,0.0,0.37982,0.00015,30.40561]
[1778094935944,30.76,81205.79,0.0,0.37959,0.00015,30.39951]
[1778094936185,30.76,81203.66,0.0,0.37926,0.00015,30.39064]
[1778094936629,30.76,81203.66,0.0,0.37926,0.00015,30.39064]
[1778094936935,30.76,81203.66,0.0,0.37926,0.00015,30.39064]
[1778094937431,30.76,81203.05,0.0,0.37917,0.00015,30.38809]
[1778094937509,30.76,81203.05,0.0,0.37917,0.00015,30.38809]
[1778094937767,30.76,81203.05,0.0,0.37917,0.00015,30.38818]
[1778094940069,30.76,81193.63,0.0,0.37771,0.00015,30.3485]
[1778094945236,30.76,81195.64,0.0,0.37802,0.00015,30.35687]
[1778094945803,30.76,81196.63,0.0,0.37817,0.00015,30.36101]
[1778094945817,30.76,81196.63,0.0,0.37817,0.00015,30.36101]
[1778094945842,30.76,81196.63,0.0,0.37817,0.00015,30.36101]
[1778094946323,30.76,81196.63,0.0,0.37817,0.00015,30.36101]
[1778094946362,30.76,81200.83,0.0,0.37882,0.00015,30.37861]
[1778094946591,30.76,81200.83,0.0,0.37882,0.00015,30.37861]
[1778094946601,30.76,81200.83,0.0,0.37882,0.00015,30.37861]
[1778094946837,30.76,81200.98,0.0,0.37884,0.00015,30.37924]
[1778094948089,30.76,81200.98,0.0,0.37884,0.00015,30.37924]
[1778094948091,30.76,81217.58,0.0,0.38142,0.00016,30.44827]
[1778094948789,30.76,81217.58,0.0,0.38142,0.00016,30.44827]
[1778094949299,30.76,81217.58,0.0,0.38142,0.00016,30.44827]
[1778094950089,30.76,81218.89,0.0,0.38162,0.00016,30.45371]
[1778094956148,30.77,81218.8,0.0,0.38162,0.00016,30.45357]
[1778094961149,30.77,81218.78,0.0,0.38163,0.00016,30.45373]
[1778094964816,30.77,81218.55,0.0,0.3816,0.00016,30.45297]
[1778094964966,30.77,81217.81,0.0,0.38149,0.00016,30.44997]
[1778094969999,30.77,81218.03,0.0,0.38153,0.00016,30.45115]
[1778094972767,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094972865,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094972934,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094972981,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094973072,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094973110,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094973113,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094973266,30.77,81218.32,0.0,0.38158,0.00016,30.45243]
[1778094973300,30.78,81220.98,0.0,0.382,0.00016,30.46339]
[1778094974335,30.78,81220.98,0.0,0.382,0.00016,30.46339]
[1778094974414,30.78,81220.98,0.0,0.382,0.00016,30.46339]
[1778094974427,30.78,81220.98,0.0,0.382,0.00016,30.46339]
[1778094974433,30.78,81220.98,0.0,0.382,0.00016,30.46339]
[1778094974996,30.78,81227.93,0.0,0.38308,0.00016,30.49178]
[1778094975003,30.78,81227.93,0.0,0.38308,0.00016,30.49178]
[1778094975076,30.78,81231.55,0.0,0.38364,0.00016,30.50648]
[1778094978056,30.78,81218.6,0.0,0.38163,0.00016,30.45375]
[1778094980070,30.78,81215.26,0.0,0.38112,0.00016,30.44011]
[1778094981030,30.78,81215.26,0.0,0.38112,0.00016,30.44011]
[1778094987119,30.78,81217.94,0.0,0.38155,0.00016,30.45146]
[1778094992157,30.78,81217.08,0.0,0.38141,0.00016,30.44483]
[1778094994377,30.78,81216.68,0.0,0.38135,0.00016,30.44323]
[1778094994598,30.78,81216.48,0.0,0.38132,0.00016,30.44245]
[1778094994606,30.78,81216.48,0.0,0.38132,0.00016,30.44245]
[1778094994693,30.78,81216.48,0.0,0.38132,0.00016,30.44245]
[1778094994704,30.78,81216.48,0.0,0.38132,0.00016,30.44245]
[1778094995380,30.78,81227.61,0.0,0.38305,0.00016,30.48801]
[1778094995957,30.78,81227.61,0.0,0.38305,0.00016,30.48801]
[1778094996636,30.78,81234.7,0.0,0.38415,0.00016,30.51672]
[1778094997193,30.78,81234.7,0.0,0.38415,0.00016,30.51672]
[1778094997271,30.78,81234.87,0.0,0.38418,0.00016,30.5174]
[1778094997928,30.78,81234.87,0.0,0.38418,0.00016,30.5174]
[1778094998198,30.78,81235.17,0.0,0.38422,0.00016,30.51861]
[1778094999296,30.78,81235.17,0.0,0.38422,0.00016,30.51861]
[1778094999382,30.78,81236.48,0.0,0.38443,0.00016,30.52388]
[1778095004387,30.78,81240.41,0.0,0.38503,0.00016,30.53962]
[1778095005233,30.78,81241.39,0.0,0.38519,0.00016,30.54353]
[1778095005278,30.78,81242.12,0.0,0.3853,0.00016,30.54643]
[1778095009142,30.78,81241.97,0.0,0.38527,0.00016,30.54579]
[1778095009431,30.78,81243.47,0.0,0.38551,0.00016,30.55177]
[1778095009939,30.78,81243.47,0.0,0.38551,0.00016,30.55177]
[1778095010744,30.78,81247.94,0.0,0.3862,0.00016,30.56955]
[1778095016323,30.78,81252.52,0.0,0.38691,0.00016,30.58752]
[1778095016782,30.78,81252.52,0.0,0.38691,0.00016,30.58752]
[1778095016792,30.78,81252.52,0.0,0.38691,0.00016,30.58752]
[1778095017329,30.78,81252.52,0.0,0.38691,0.00016,30.58752]
[1778095018787,30.78,81253.07,0.0,0.38699,0.00016,30.58964]
[1778095020850,30.78,81253.86,0.0,0.38711,0.00016,30.5927]
[1778095021359,30.78,81254.13,0.0,0.38715,0.00016,30.59373]
[1778095023788,30.78,81255.34,0.0,0.38734,0.00016,30.59844]
[1778095024856,30.78,81255.69,0.0,0.38739,0.00016,30.59978]
[1778095026347,30.78,81255.79,0.0,0.3874,0.00016,30.60014]
[1778095026915,30.78,81255.86,0.0,0.38741,0.00016,30.60039]
[1778095026953,30.78,81255.86,0.0,0.38741,0.00016,30.60039]
[1778095026961,30.78,81255.86,0.0,0.38741,0.00016,30.60039]
[1778095027344,30.78,81255.86,0.0,0.38741,0.00016,30.60039]
[1778095028592,30.78,81256.04,0.0,0.38744,0.00016,30.60103]
[1778095032418,30.78,81256.23,0.0,0.38746,0.00016,30.60169]
[1778095032986,30.78,81257.32,0.0,0.38763,0.00016,30.60594]
[1778095033401,30.78,81257.32,0.0,0.38763,0.00016,30.60594]
[1778095033433,30.78,81257.32,0.0,0.38763,0.00016,30.60594]
[1778095035007,30.77,81256.72,0.0,0.38754,0.00016,30.60352]
[1778095035239,30.77,81256.72,0.0,0.38754,0.00016,30.60352]
[1778095035242,30.77,81256.72,0.0,0.38754,0.00016,30.60352]
[1778095035459,30.77,81257.8,0.0,0.3877,0.00016,30.60773]
[1778095035834,30.77,81257.8,0.0,0.3877,0.00016,30.60773]
[1778095036668,30.77,81256.96,0.0,0.38757,0.00016,30.6044]
[1778095037155,30.77,81256.96,0.0,0.38757,0.00016,30.6044]
[1778095039055,30.77,81256.73,0.0,0.38753,0.00016,30.60344]
[1778095039531,30.77,81260.43,0.0,0.38811,0.00016,30.61792]
[1778095045528,30.77,81259.76,0.0,0.38799,0.00016,30.61507]
[1778095047039,30.77,81259.76,0.0,0.38799,0.00016,30.61507]
[1778095047058,30.77,81259.76,0.0,0.38799,0.00016,30.61507]
[1778095047126,30.77,81258.72,0.0,0.38783,0.00016,30.61093]
[1778095048085,30.77,81258.72,0.0,0.38783,0.00016,30.61093]
[1778095049171,30.77,81260.32,0.0,0.38808,0.00016,30.61716]
[1778095049473,30.77,81262.99,0.0,0.38849,0.00016,30.62756]
[1778095052010,30.77,81263.03,0.0,0.38849,0.00016,30.62768]
[1778095052045,30.77,81263.03,0.0,0.38849,0.00016,30.62768]
[1778095052145,30.77,81263.03,0.0,0.38849,0.00016,30.62768]
[1778095052199,30.77,81263.03,0.0,0.38849,0.00016,30.62768]
[1778095052385,30.77,81265.64,0.0,0.38889,0.00016,30.63448]
[1778095053301,30.77,81253.87,0.0,0.38705,0.00016,30.58829]
[1778095056206,30.77,81247.89,0.0,0.38612,0.00016,30.56456]
[1778095061808,30.77,81247.8,0.0,0.3861,0.00016,30.56416]
[1778095061895,30.77,81247.8,0.0,0.3861,0.00016,30.56416]
[1778095062529,30.77,81247.19,0.0,0.386,0.00016,30.56172]
[1778095063280,30.77,81247.19,0.0,0.386,0.00016,30.56172]
[1778095063307,30.77,81247.19,0.0,0.386,0.00016,30.56172]
[1778095063481,30.77,81237.23,0.0,0.38446,0.00016,30.52185]
[1778095065354,30.77,81233.78,0.0,0.38392,0.00016,30.50794]
[1778095065360,30.77,81233.78,0.0,0.38392,0.00016,30.50794]
[1778095065504,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095066706,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095066749,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095066766,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095067039,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095067093,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095067165,30.77,81234.58,0.0,0.38404,0.00016,30.51121]
[1778095067378,30.77,81233.81,0.0,0.38393,0.00016,30.50813]
[1778095068143,30.77,81233.81,0.0,0.38393,0.00016,30.50813]
[1778095068513,30.77,81247.86,0.0,0.38611,0.00016,30.56446]
[1778095068749,30.77,81247.86,0.0,0.38611,0.00016,30.56446]
[1778095069393,30.77,81247.86,0.0,0.38611,0.00016,30.56446]
[1778095069474,30.77,81246.49,0.0,0.3859,0.00016,30.55899]
[1778095074735,30.77,81249.24,0.0,0.38632,0.00016,30.56986]
[1778095080383,30.76,81250.86,0.0,0.38657,0.00016,30.5762]
[1778095085812,30.76,81250.9,0.0,0.38657,0.00016,30.57623]
[1778095090847,30.76,81249.2,0.0,0.3863,0.00016,30.56941]
[1778095095883,30.76,81252.44,0.0,0.38681,0.00016,30.58217]
[1778095100917,30.76,81251.91,0.0,0.38672,0.00016,30.57999]
[1778095105954,30.76,81252.0,0.0,0.38673,0.00016,30.58025]
[1778095108401,30.76,81246.42,0.0,0.38586,0.00016,30.55808]
[1778095108481,30.76,81250.81,0.0,0.38654,0.00016,30.57551]
[1778095109677,30.76,81251.1,0.0,0.38659,0.00016,30.57666]
[1778095109840,30.76,81251.1,0.0,0.38659,0.00016,30.57666]
[1778095109980,30.76,81251.1,0.0,0.38659,0.00016,30.57664]
[1778095112687,30.76,81253.59,0.0,0.38696,0.00016,30.58317]
[1778095113866,30.76,81258.2,0.0,0.38768,0.00016,30.60132]
[1778095115841,30.76,81261.89,0.0,0.38825,0.00016,30.61573]
[1778095115850,30.76,81261.89,0.0,0.38825,0.00016,30.61573]
[1778095119933,30.76,81262.56,0.0,0.38835,0.00016,30.61814]
[1778095119941,30.76,81262.56,0.0,0.38835,0.00016,30.61814]
[1778095121612,30.75,81252.53,0.0,0.38678,0.00016,30.57861]
[1778095121960,30.75,81252.53,0.0,0.38678,0.00016,30.57861]
[1778095122111,30.75,81252.53,0.0,0.38678,0.00016,30.57861]
[1778095122122,30.75,81252.53,0.0,0.38678,0.00016,30.57861]
[1778095122313,30.75,81252.3,0.0,0.38674,0.00016,30.57768]
[1778095123981,30.75,81251.36,0.0,0.3866,0.00016,30.57393]
[1778095124558,30.75,81250.64,0.0,0.38648,0.00016,30.57105]
[1778095129583,30.75,81250.49,0.0,0.38646,0.00016,30.57035]
[1778095131788,30.75,81258.36,0.0,0.38768,0.00016,30.60133]
[1778095132537,30.75,81258.36,0.0,0.38768,0.00016,30.60133]
[1778095132550,30.75,81258.36,0.0,0.38768,0.00016,30.60133]
[1778095134096,30.75,81264.55,0.0,0.38864,0.00016,30.62548]
[1778095134150,30.75,81264.55,0.0,0.38864,0.00016,30.62548]
[1778095139185,30.75,81267.81,0.0,0.38913,0.00016,30.63788]
[1778095140058,30.75,81267.81,0.0,0.38913,0.00016,30.63788]
[1778095142602,30.75,81264.98,0.0,0.38869,0.00016,30.62674]
[1778095142630,30.74,81264.73,0.0,0.38864,0.00016,30.6257]
[1778095142701,30.74,81264.73,0.0,0.38864,0.00016,30.6257]
[1778095143706,30.74,81264.16,0.0,0.38855,0.00016,30.62342]
[1778095144550,30.74,81274.22,0.0,0.39012,0.00016,30.66236]
[1778095149811,30.74,81272.43,0.0,0.38982,0.00016,30.65507]
[1778095152472,30.74,81275.16,0.0,0.39024,0.00016,30.66547]
[1778095154325,30.74,81278.06,0.0,0.39069,0.00016,30.67649]
[1778095154756,30.73,81277.13,0.0,0.39054,0.00016,30.67285]
[1778095154762,30.73,81277.13,0.0,0.39054,0.00016,30.67285]
[1778095160333,30.73,81276.07,0.0,0.39036,0.00016,30.66841]
[1778095165368,30.73,81279.36,0.0,0.39086,0.00016,30.68077]
[1778095170404,30.72,81272.09,0.0,0.38971,0.00016,30.65241]
[1778095171491,30.72,81272.09,0.0,0.38971,0.00016,30.65241]
[1778095177452,30.72,81275.36,0.0,0.39019,0.00016,30.66133]
[1778095182340,30.71,81276.35,0.0,0.39033,0.00016,30.66489]
[1778095183282,30.71,81275.76,0.0,0.39024,0.00016,30.66257]
[1778095184596,30.71,81275.86,0.0,0.39025,0.00016,30.66291]
[1778095184601,30.71,81275.86,0.0,0.39025,0.00016,30.66291]
[1778095184630,30.71,81275.86,0.0,0.39025,0.00016,30.66291]
[1778095184644,30.71,81275.86,0.0,0.39025,0.00016,30.66291]
[1778095184656,30.71,81288.24,0.0,0.39219,0.00016,30.71036]
[1778095185124,30.71,81288.24,0.0,0.39219,0.00016,30.71036]
[1778095185146,30.71,81288.24,0.0,0.39219,0.00016,30.71036]
[1778095185196,30.71,81288.24,0.0,0.39219,0.00016,30.71036]
[1778095185300,30.71,81288.24,0.0,0.39219,0.00016,30.71036]
[1778095185509,30.71,81288.22,0.0,0.39219,0.00016,30.7103]
[1778095188060,30.71,81294.19,0.0,0.39312,0.00016,30.73295]
[1778095188803,30.71,81294.81,0.0,0.39322,0.00016,30.73529]
[1778095190713,30.71,81296.62,0.0,0.39351,0.00016,30.74212]
[1778095193569,30.72,81296.4,0.0,0.39347,0.00016,30.74131]
[1778095194639,30.72,81301.14,0.0,0.39421,0.00016,30.7591]
[1778095194783,30.72,81301.14,0.0,0.39421,0.00016,30.7591]
[1778095194784,30.72,81301.14,0.0,0.39421,0.00016,30.7591]
[1778095194824,30.72,81301.14,0.0,0.39421,0.00016,30.7591]
[1778095195579,30.72,81301.18,0.0,0.39422,0.00016,30.75925]
[1778095196787,30.72,81306.2,0.0,0.39501,0.00016,30.77795]
[1778095197596,30.71,81306.79,0.0,0.3951,0.00016,30.78012]
[1778095198798,30.71,81306.79,0.0,0.3951,0.00016,30.78011]
[1778095198803,30.71,81306.79,0.0,0.3951,0.00016,30.78011]
[1778095199607,30.71,81307.27,0.0,0.39517,0.00016,30.78187]
[1778095199989,30.71,81307.27,0.0,0.39517,0.00016,30.78187]
[1778095199994,30.71,81307.27,0.0,0.39517,0.00016,30.78187]
[1778095200615,30.71,81307.43,0.0,0.3952,0.00016,30.78244]
[1778095204873,30.71,81310.92,0.0,0.39574,0.00016,30.79526]
[1778095205649,30.71,81310.39,0.0,0.39565,0.00016,30.79327]
[1778095210687,30.71,81310.76,0.0,0.39571,0.00016,30.79452]
[1778095214979,30.71,81308.67,0.0,0.39538,0.00016,30.78672]
[1778095215080,30.71,81308.38,0.0,0.39533,0.00016,30.78563]
[1778095220754,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222342,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222423,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222510,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222597,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222648,30.71,81309.18,0.0,0.39545,0.00016,30.78848]
[1778095222663,30.71,81308.95,0.0,0.39541,0.00016,30.78759]
[1778095223074,30.71,81308.95,0.0,0.39541,0.00016,30.78759]
[1778095223968,30.71,81313.86,0.0,0.39618,0.00016,30.80573]
[1778095225089,30.71,81318.09,0.0,0.39684,0.00016,30.82122]
[1778095225399,30.71,81318.26,0.0,0.39687,0.00016,30.82181]
[1778095227297,30.71,81319.99,0.0,0.39714,0.00016,30.82814]
[1778095228390,30.71,81320.78,0.0,0.39726,0.00016,30.83099]
[1778095229132,30.71,81320.8,0.0,0.39726,0.00016,30.83099]
[1778095229559,30.7,81320.34,0.0,0.39719,0.00016,30.82927]
[1778095230093,30.7,81320.34,0.0,0.39719,0.00016,30.82927]
[1778095231152,30.7,81320.19,0.0,0.39717,0.00016,30.82872]
[1778095231478,30.7,81320.53,0.0,0.3972,0.00016,30.82662]
[1778095237391,30.7,81319.88,0.0,0.3971,0.00016,30.82409]
[1778095238594,30.7,81319.91,0.0,0.3971,0.00016,30.82412]
[1778095238613,30.7,81319.91,0.0,0.3971,0.00016,30.82412]
[1778095238649,30.7,81319.91,0.0,0.3971,0.00016,30.82412]
[1778095238692,30.7,81319.8,0.0,0.39708,0.00016,30.82368]
[1778095238972,30.7,81319.8,0.0,0.39708,0.00016,30.82368]
[1778095238980,30.7,81319.8,0.0,0.39708,0.00016,30.82368]
[1778095239068,30.7,81311.55,0.0,0.39578,0.00016,30.79336]
[1778095240745,30.7,81311.18,0.0,0.39572,0.00016,30.79195]
[1778095241530,30.7,81300.96,0.0,0.39412,0.00016,30.75388]
[1778095242625,30.7,81300.96,0.0,0.39412,0.00016,30.75388]
[1778095243294,30.7,81300.62,0.0,0.39406,0.00016,30.7526]
[1778095248309,30.7,81301.35,0.0,0.39417,0.00016,30.75529]
[1778095248637,30.7,81301.35,0.0,0.39417,0.00016,30.75529]
[1778095248645,30.7,81301.35,0.0,0.39417,0.00016,30.75529]
[1778095249808,30.7,81301.49,0.0,0.3942,0.00016,30.75581]
[1778095250417,30.7,81301.49,0.0,0.3942,0.00016,30.75581]
[1778095255136,30.7,81303.77,0.0,0.39455,0.00016,30.76428]
[1778095255426,30.7,81303.77,0.0,0.39455,0.00016,30.76428]
[1778095256915,30.7,81303.18,0.0,0.39446,0.00016,30.76205]
[1778095262044,30.7,81303.09,0.0,0.39444,0.00016,30.76166]
[1778095262118,30.7,81303.09,0.0,0.39444,0.00016,30.76166]
[1778095266289,30.7,81303.67,0.0,0.39453,0.00016,30.76377]
[1778095272117,30.7,81304.16,0.0,0.3946,0.00016,30.76551]
[1778095277216,30.69,81303.61,0.0,0.39451,0.00016,30.76341]
[1778095283193,30.69,81303.91,0.0,0.39456,0.00016,30.76444]
[1778095288602,30.69,81304.06,0.0,0.39458,0.00016,30.76495]
[1778095288603,30.69,81304.06,0.0,0.39458,0.00016,30.76495]
[1778095288620,30.69,81304.06,0.0,0.39458,0.00016,30.76495]
[1778095288664,30.69,81304.09,0.0,0.39458,0.00016,30.76504]
[1778095289743,30.69,81304.09,0.0,0.39458,0.00016,30.76504]
[1778095290250,30.69,81304.34,0.0,0.39462,0.00016,30.76597]
[1778095290346,30.69,81315.99,0.0,0.39645,0.00016,30.8091]
[1778095290782,30.69,81315.99,0.0,0.39645,0.00016,30.8091]
[1778095291026,30.69,81315.99,0.0,0.39645,0.00016,30.8091]
[1778095291536,30.69,81315.99,0.0,0.39645,0.00016,30.8091]
[1778095291605,30.69,81316.47,0.0,0.39651,0.00016,30.80754]
[1778095297291,30.69,81314.91,0.0,0.39626,0.00016,30.80163]
[1778095300769,30.69,81315.01,0.0,0.39627,0.00016,30.80194]
[1778095300776,30.69,81318.19,0.0,0.39677,0.00016,30.81357]
[1778095300786,30.69,81318.19,0.0,0.39677,0.00016,30.81357]
[1778095300816,30.69,81318.19,0.0,0.39677,0.00016,30.81357]
[1778095300845,30.69,81318.19,0.0,0.39677,0.00016,30.81357]
[1778095305384,30.69,81321.65,0.0,0.39731,0.00016,30.82612]
[1778095306001,30.69,81319.14,0.0,0.39691,0.00016,30.81686]
[1778095306006,30.69,81319.14,0.0,0.39691,0.00016,30.81686]
[1778095306353,30.69,81319.14,0.0,0.39691,0.00016,30.81686]
[1778095310786,30.68,81317.06,0.0,0.39658,0.00016,30.80912]
[1778095310800,30.68,81316.78,0.0,0.39653,0.00016,30.80806]
[1778095312072,30.68,81316.6,0.0,0.3965,0.00016,30.80733]
[1778095312400,30.68,81316.56,0.0,0.39649,0.00016,30.80715]
[1778095314091,30.68,81318.2,0.0,0.39675,0.00016,30.81314]
[1778095314410,30.68,81317.73,0.0,0.39667,0.00016,30.81138]
[1778095315020,30.68,81317.73,0.0,0.39667,0.00016,30.81138]
[1778095315720,30.68,81317.73,0.0,0.39667,0.00016,30.81138]
[1778095316622,30.68,81317.28,0.0,0.3966,0.00016,30.80969]
[1778095318140,30.68,81317.39,0.0,0.39661,0.00016,30.81003]
[1778095318438,30.68,81321.22,0.0,0.39721,0.00016,30.82402]
[1778095319272,30.68,81321.22,0.0,0.39721,0.00016,30.82402]
[1778095319496,30.68,81324.54,0.0,0.39773,0.00016,30.83608]
[1778095321058,30.68,81324.54,0.0,0.39774,0.00016,30.83614]
[1778095326235,30.68,81325.7,0.0,0.39793,0.00016,30.84062]
[1778095326244,30.68,81325.7,0.0,0.39793,0.00016,30.84062]
[1778095326629,30.68,81325.7,0.0,0.39793,0.00016,30.84062]
[1778095326730,30.68,81326.51,0.0,0.39806,0.00016,30.84361]
[1778095328257,30.68,81326.9,0.0,0.39812,0.00016,30.84507]
[1778095328509,30.69,81326.88,0.0,0.39812,0.00016,30.84505]
[1778095330281,30.69,81328.54,0.0,0.39839,0.00016,30.85111]
[1778095330309,30.69,81328.54,0.0,0.39839,0.00016,30.85111]
[1778095330701,30.69,81333.35,0.0,0.39915,0.00016,30.86851]
[1778095332310,30.69,81335.51,0.0,0.39949,0.00016,30.8763]
[1778095332315,30.69,81335.51,0.0,0.39949,0.00016,30.8763]
[1778095334331,30.69,81336.77,0.0,0.39969,0.00016,30.88089]
[1778095334338,30.69,81336.77,0.0,0.39969,0.00016,30.88089]
[1778095335734,30.69,81345.39,0.0,0.40105,0.00016,30.91162]
[1778095336009,30.69,81345.39,0.0,0.40105,0.00016,30.91162]
[1778095336351,30.69,81345.39,0.0,0.40105,0.00016,30.91162]
[1778095336565,30.69,81345.46,0.0,0.40106,0.00016,30.91189]
[1778095337001,30.69,81345.46,0.0,0.40106,0.00016,30.91189]
[1778095337572,30.69,81346.08,0.0,0.40116,0.00016,30.9141]
[1778095338378,30.69,81346.08,0.0,0.40116,0.00016,30.9141]
[1778095338705,30.69,81350.26,0.0,0.40182,0.00016,30.92885]
[1778095339739,30.69,81350.26,0.0,0.40182,0.00016,30.92885]
[1778095339788,30.69,81350.26,0.0,0.40182,0.00016,30.92885]
[1778095339814,30.69,81350.26,0.0,0.40182,0.00016,30.92885]
[1778095339747,30.69,81351.12,0.0,0.40196,0.00016,30.93188]
[1778095339918,30.69,81351.12,0.0,0.40196,0.00016,30.93188]
[1778095340400,30.69,81351.12,0.0,0.40196,0.00016,30.93188]
[1778095340593,30.69,81351.12,0.0,0.40196,0.00016,30.93189]
[1778095341342,30.69,81351.12,0.0,0.40196,0.00016,30.93189]
[1778095341483,30.69,81351.12,0.0,0.40196,0.00016,30.93189]
[1778095341594,30.69,81351.12,0.0,0.40196,0.00016,30.93189]
[1778095342483,30.69,81357.18,0.0,0.40291,0.00016,30.95307]
[1778095342620,30.69,81360.56,0.0,0.40345,0.00016,30.96481]
[1778095345226,30.69,81362.17,0.0,0.4037,0.00016,30.97039]
[1778095345327,30.69,81362.17,0.0,0.4037,0.00016,30.97039]
[1778095345668,30.69,81363.95,0.0,0.40398,0.00016,30.97655]
[1778095346486,30.69,81363.95,0.0,0.40398,0.00016,30.97655]
[1778095346635,30.69,81363.95,0.0,0.40398,0.00016,30.97655]
[1778095348195,30.69,81367.88,0.0,0.4046,0.00016,30.99008]
[1778095348227,30.69,81367.88,0.0,0.4046,0.00016,30.99008]
[1778095350511,30.69,81373.42,0.0,0.40548,0.00016,31.00904]
[1778095354735,30.69,81375.52,0.0,0.40581,0.00016,31.01306]
[1778095354786,30.69,81375.52,0.0,0.40581,0.00016,31.01306]
[1778095354823,30.69,81375.36,0.0,0.40579,0.00016,31.01256]
[1778095359185,30.7,81378.73,0.0,0.40633,0.00016,31.02413]
[1778095359193,30.7,81378.73,0.0,0.40633,0.00016,31.02413]
[1778095359736,30.7,81380.79,0.0,0.40666,0.00016,31.03113]
[1778095364742,30.7,81382.46,0.0,0.40693,0.00016,31.03699]
[1778095366781,30.7,81382.19,0.0,0.4069,0.00016,31.03621]
[1778095366815,30.7,81382.19,0.0,0.4069,0.00016,31.03621]
[1778095366789,30.7,81382.04,0.0,0.40688,0.00016,31.03577]
[1778095367803,30.71,81369.73,0.0,0.40494,0.00016,30.99414]
[1778095368748,30.71,81369.73,0.0,0.40494,0.00016,30.99414]
[1778095373829,30.71,81372.04,0.0,0.40531,0.00016,31.00215]
[1778095379297,30.71,81370.42,0.0,0.40506,0.00016,30.99674]
[1778095382417,30.71,81369.23,0.0,0.40487,0.00016,30.99271]
[1778095382429,30.71,81369.23,0.0,0.40487,0.00016,30.99271]
[1778095382649,30.71,81365.99,0.0,0.40436,0.00016,30.98167]
[1778095386996,30.71,81363.1,0.0,0.40391,0.00016,30.97184]
[1778095387849,30.71,81362.63,0.0,0.40384,0.00016,30.97028]
[1778095392850,30.72,81361.89,0.0,0.40373,0.00016,30.96785]
[1778095394787,30.72,81360.82,0.0,0.40357,0.00016,30.96422]
[1778095394807,30.72,81360.82,0.0,0.40357,0.00016,30.96422]
[1778095395049,30.72,81355.82,0.0,0.40278,0.00016,30.9469]
[1778095395663,30.72,81350.58,0.0,0.40196,0.00016,30.9286]
[1778095397472,30.72,81350.58,0.0,0.40196,0.00016,30.9286]
[1778095403117,30.72,81351.36,0.0,0.40208,0.00016,30.93133]
[1778095409507,30.72,81350.34,0.0,0.40192,0.00016,30.92779]
[1778095415043,30.72,81348.22,0.0,0.40158,0.00016,30.91708]
[1778095416345,30.72,81348.6,0.0,0.40164,0.00016,30.91842]
[1778095416605,30.72,81349.33,0.0,0.40175,0.00016,30.92098]
[1778095417826,30.72,81349.33,0.0,0.40175,0.00016,30.92098]
[1778095417869,30.72,81349.33,0.0,0.40175,0.00016,30.92098]
[1778095419579,30.72,81336.4,0.0,0.39972,0.00016,30.87517]
[1778095425190,30.72,81338.94,0.0,0.40012,0.00016,30.88433]
[1778095431438,30.72,81339.44,0.0,0.4002,0.00016,30.8862]
[1778095431535,30.72,81339.72,0.0,0.40025,0.00016,30.88721]
[1778095437312,30.72,81342.39,0.0,0.40067,0.00016,30.89679]
[1778095437328,30.72,81342.39,0.0,0.40067,0.00016,30.89679]
[1778095437510,30.72,81342.39,0.0,0.40067,0.00016,30.89679]
[1778095442578,30.72,81344.71,0.0,0.40104,0.00016,30.90508]
[1778095442601,30.72,81344.71,0.0,0.40104,0.00016,30.90508]
[1778095442655,30.72,81344.71,0.0,0.40104,0.00016,30.90508]
[1778095442812,30.72,81341.98,0.0,0.40061,0.00016,30.89545]
[1778095443947,30.72,81341.98,0.0,0.40061,0.00016,30.89545]
[1778095443961,30.72,81341.98,0.0,0.40061,0.00016,30.89545]
[1778095443438,30.72,81333.88,0.0,0.39934,0.00016,30.86656]
[1778095444459,30.72,81333.88,0.0,0.39934,0.00016,30.86656]
[1778095444462,30.72,81333.88,0.0,0.39934,0.00016,30.86656]
[1778095444464,30.72,81333.88,0.0,0.39934,0.00016,30.86656]
[1778095444650,30.72,81324.63,0.0,0.39789,0.00016,30.8332]
[1778095449789,30.72,81320.62,0.0,0.39726,0.00016,30.81875]
[1778095453681,30.73,81319.52,0.0,0.39709,0.00016,30.81482]
[1778095453762,30.73,81318.64,0.0,0.39696,0.00016,30.81163]
[1778095454510,30.73,81318.64,0.0,0.39696,0.00016,30.81163]
[1778095454533,30.73,81318.64,0.0,0.39696,0.00016,30.81163]
[1778095455540,30.73,81313.44,0.0,0.39614,0.00016,30.79258]
[1778095455878,30.73,81311.52,0.0,0.39584,0.00016,30.78555]
[1778095461921,30.73,81310.56,0.0,0.3957,0.00016,30.78218]
[1778095462688,30.73,81310.28,0.0,0.39566,0.00016,30.78124]
[1778095462873,30.73,81310.25,0.0,0.39566,0.00016,30.78117]
[1778095463276,30.73,81310.25,0.0,0.39566,0.00016,30.78117]
[1778095463300,30.73,81310.25,0.0,0.39566,0.00016,30.78117]
[1778095463688,30.73,81301.15,0.0,0.39423,0.00016,30.74732]
[1778095464906,30.73,81301.15,0.0,0.39423,0.00016,30.74732]
[1778095464935,30.73,81301.15,0.0,0.39423,0.00016,30.74732]
[1778095465864,30.73,81297.16,0.0,0.3936,0.00016,30.73236]
[1778095465912,30.73,81295.8,0.0,0.39339,0.00016,30.72725]
[1778095471907,30.73,81294.0,0.0,0.39311,0.00016,30.72046]
[1778095471914,30.73,81295.88,0.0,0.39339,0.00016,30.72427]
[1778095475775,30.73,81294.62,0.0,0.39319,0.00016,30.71951]
[1778095475916,30.73,81296.22,0.0,0.39344,0.00016,30.72553]
[1778095476067,30.73,81296.22,0.0,0.39344,0.00016,30.72553]
[1778095476183,30.73,81296.22,0.0,0.39344,0.00016,30.72553]
[1778095476588,30.73,81296.22,0.0,0.39344,0.00016,30.72553]
[1778095476931,30.73,81296.22,0.0,0.39344,0.00016,30.72553]
[1778095476962,30.73,81306.21,0.0,0.39501,0.00016,30.76287]
[1778095478009,30.73,81306.37,0.0,0.39504,0.00016,30.76346]
[1778095479294,30.73,81305.8,0.0,0.39494,0.00016,30.76129]
[1778095482558,30.73,81305.33,0.0,0.39487,0.00016,30.75947]
[1778095484059,30.73,81306.17,0.0,0.395,0.00016,30.76255]
[1778095484604,30.73,81306.54,0.0,0.39505,0.00016,30.7639]
[1778095489641,30.73,81306.86,0.0,0.3951,0.00016,30.76499]
[1778095494678,30.73,81306.31,0.0,0.39501,0.00016,30.76291]
[1778095499576,30.73,81300.59,0.0,0.39411,0.00016,30.74156]
[1778095500252,30.73,81297.29,0.0,0.3936,0.00016,30.72919]
[1778095500995,30.73,81297.6,0.0,0.39364,0.00016,30.73036]
[1778095505996,30.73,81296.49,0.0,0.39347,0.00016,30.72623]
[1778095508346,30.73,81295.9,0.0,0.39338,0.00016,30.72406]
[1778095508779,30.73,81295.9,0.0,0.39338,0.00016,30.72408]
[1778095513813,30.73,81295.58,0.0,0.39334,0.00016,30.72296]
[1778095516189,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516226,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516277,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516350,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516365,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516787,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516908,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516941,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095516964,30.73,81294.07,0.0,0.3931,0.00016,30.71731]
[1778095517041,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517122,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517193,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517287,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517951,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517959,30.73,81284.32,0.0,0.39158,0.00016,30.68032]
[1778095517970,30.73,81273.28,0.0,0.38985,0.00016,30.6378]
[1778095518461,30.73,81273.28,0.0,0.38985,0.00016,30.6378]
[1778095518865,30.73,81273.28,0.0,0.38985,0.00016,30.6378]
[1778095518989,30.73,81273.28,0.0,0.38985,0.00016,30.6378]
[1778095518998,30.73,81271.83,0.0,0.38962,0.00016,30.63212]
[1778095519069,30.73,81271.83,0.0,0.38962,0.00016,30.63212]
[1778095519185,30.73,81271.83,0.0,0.38962,0.00016,30.63212]
[1778095519883,30.73,81271.83,0.0,0.38962,0.00016,30.63212]
[1778095519905,30.73,81271.83,0.0,0.38962,0.00016,30.63212]
[1778095520009,30.73,81256.61,0.0,0.38724,0.00016,30.57252]
[1778095520541,30.73,81256.61,0.0,0.38724,0.00016,30.57252]
[1778095520544,30.73,81256.61,0.0,0.38724,0.00016,30.57252]
[1778095521054,30.73,81257.49,0.0,0.38737,0.00016,30.57596]
[1778095522063,30.73,81257.49,0.0,0.38737,0.00016,30.57592]
[1778095522514,30.73,81257.49,0.0,0.38737,0.00016,30.57592]
[1778095524659,30.73,81257.27,0.0,0.38733,0.00016,30.57502]
[1778095524893,30.72,81257.46,0.0,0.38736,0.00016,30.5757]
[1778095526614,30.72,81256.66,0.0,0.38723,0.00016,30.57251]
[1778095526913,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527599,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527636,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527640,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527681,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527733,30.72,81257.38,0.0,0.38735,0.00016,30.57532]
[1778095527913,30.72,81259.31,0.0,0.38764,0.00016,30.58289]
[1778095528250,30.72,81259.31,0.0,0.38764,0.00016,30.58289]
[1778095529002,30.72,81274.6,0.0,0.39003,0.00016,30.64245]
[1778095530617,30.72,81274.45,0.0,0.39,0.00016,30.6418]
[1778095530937,30.72,81275.46,0.0,0.39016,0.00016,30.64563]
[1778095531121,30.72,81275.46,0.0,0.39016,0.00016,30.64563]
[1778095531738,30.72,81275.46,0.0,0.39016,0.00016,30.64563]
[1778095532243,30.72,81275.22,0.0,0.39011,0.00016,30.64136]
[1778095532374,30.72,81275.22,0.0,0.39011,0.00016,30.64136]
[1778095537984,30.72,81272.44,0.0,0.38966,0.00016,30.63022]
[1778095542940,30.71,81269.33,0.0,0.38916,0.00016,30.61791]
[1778095544776,30.71,81272.09,0.0,0.38958,0.00016,30.62851]
[1778095548826,30.71,81273.9,0.0,0.38986,0.00016,30.63528]
[1778095550957,30.71,81275.28,0.0,0.39007,0.00016,30.64049]
[1778095552874,30.71,81274.92,0.0,0.39001,0.00016,30.63898]
[1778095558125,30.7,81273.78,0.0,0.38981,0.00016,30.63423]
[1778095560976,30.7,81276.12,0.0,0.39017,0.00016,30.64318]
[1778095566253,30.7,81268.95,0.0,0.38904,0.00016,30.61511]
[1778095571717,30.7,81270.03,0.0,0.3892,0.00016,30.6191]
[1778095573700,30.69,81268.9,0.0,0.38902,0.00016,30.61456]
[1778095573769,30.69,81268.9,0.0,0.38902,0.00016,30.61456]
[1778095575026,30.69,81269.03,0.0,0.38904,0.00016,30.61503]
[1778095575126,30.69,81266.42,0.0,0.38863,0.00016,30.60479]
[1778095577544,30.69,81265.5,0.0,0.38848,0.00016,30.60116]
[1778095583864,30.69,81263.15,0.0,0.3881,0.00016,30.59174]
[1778095584031,30.69,81263.15,0.0,0.3881,0.00016,30.59174]
[1778095584076,30.69,81263.4,0.0,0.38814,0.00016,30.59265]
[1778095584707,30.69,81263.4,0.0,0.38814,0.00016,30.59265]
[1778095584948,30.69,81259.88,0.0,0.38759,0.00016,30.57878]
[1778095585997,30.69,81244.7,0.0,0.38522,0.00016,30.5184]
[1778095586839,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587273,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587413,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587608,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587728,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587810,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095587867,30.69,81239.83,0.0,0.38446,0.00016,30.49881]
[1778095588097,30.69,81239.11,0.0,0.38434,0.00016,30.49593]
[1778095588917,30.69,81239.11,0.0,0.38434,0.00016,30.49593]
[1778095589018,30.69,81231.41,0.0,0.38314,0.00016,30.46473]
[1778095590867,30.69,81226.52,0.0,0.38238,0.00016,30.44476]
[1778095590870,30.69,81226.52,0.0,0.38238,0.00016,30.44476]
[1778095590872,30.69,81226.52,0.0,0.38238,0.00016,30.44476]
[1778095590918,30.69,81227.53,0.0,0.38254,0.00016,30.44898]
[1778095591997,30.69,81227.53,0.0,0.38254,0.00016,30.44898]
[1778095592090,30.69,81227.53,0.0,0.38254,0.00016,30.44898]
[1778095592118,30.69,81227.53,0.0,0.38254,0.00016,30.44898]
[1778095592099,30.69,81227.69,0.0,0.38256,0.00016,30.44639]
[1778095592197,30.69,81227.69,0.0,0.38256,0.00016,30.44639]
[1778095592284,30.69,81227.69,0.0,0.38256,0.00016,30.44639]
[1778095592406,30.69,81227.69,0.0,0.38256,0.00016,30.44639]
[1778095592427,30.69,81227.69,0.0,0.38256,0.00016,30.44639]
[1778095592526,30.69,81235.9,0.0,0.38384,0.00016,30.4798]
[1778095593337,30.69,81235.9,0.0,0.38384,0.00016,30.4798]
[1778095594266,30.69,81242.11,0.0,0.38481,0.00016,30.50492]
[1778095594356,30.69,81242.11,0.0,0.38481,0.00016,30.50492]
[1778095595387,30.69,81243.54,0.0,0.38503,0.00016,30.5107]
[1778095597409,30.69,81230.98,0.0,0.38308,0.00016,30.45992]
[1778095599404,30.69,81230.98,0.0,0.38308,0.00016,30.45995]
[1778095600880,30.69,81228.94,0.0,0.38276,0.00016,30.45166]
[1778095600896,30.69,81228.94,0.0,0.38276,0.00016,30.45166]
[1778095601918,30.69,81232.95,0.0,0.38339,0.00016,30.46806]
[1778095602124,30.69,81234.22,0.0,0.38359,0.00016,30.47324]
[1778095604127,30.69,81234.22,0.0,0.38359,0.00016,30.47324]
[1778095604137,30.69,81234.22,0.0,0.38359,0.00016,30.47324]
[1778095603463,30.69,81243.52,0.0,0.38504,0.00016,30.51081]
[1778095604450,30.69,81243.52,0.0,0.38504,0.00016,30.51082]
[1778095605690,30.69,81243.52,0.0,0.38504,0.00016,30.51082]
[1778095605710,30.69,81243.52,0.0,0.38504,0.00016,30.51082]
[1778095606969,30.69,81243.64,0.0,0.38506,0.00016,30.5113]
[1778095606996,30.69,81243.64,0.0,0.38506,0.00016,30.5113]
[1778095607056,30.69,81243.9,0.0,0.3851,0.00016,30.51234]
[1778095608000,30.69,81243.9,0.0,0.3851,0.00016,30.51234]
[1778095608100,30.69,81246.2,0.0,0.38546,0.00016,30.52156]
[1778095608473,30.69,81246.2,0.0,0.38546,0.00016,30.52156]
[1778095608573,30.69,81246.2,0.0,0.38546,0.00016,30.52156]
[1778095608592,30.69,81246.2,0.0,0.38546,0.00016,30.52156]
[1778095609538,30.69,81251.88,0.0,0.38634,0.00016,30.54422]
[1778095609542,30.69,81251.88,0.0,0.38634,0.00016,30.54422]
[1778095609576,30.69,81251.88,0.0,0.38634,0.00016,30.54422]
[1778095610034,30.69,81255.37,0.0,0.38689,0.00016,30.55805]
[1778095615531,30.69,81257.61,0.0,0.38723,0.00016,30.56678]
[1778095616333,30.69,81257.61,0.0,0.38723,0.00016,30.56678]
[1778095616923,30.69,81257.61,0.0,0.38723,0.00016,30.56678]
[1778095618667,30.69,81267.24,0.0,0.38873,0.00016,30.60452]
[1778095619633,30.69,81270.84,0.0,0.38929,0.00016,30.6185]
[1778095619706,30.69,81270.84,0.0,0.38929,0.00016,30.6185]
[1778095619769,30.69,81270.88,0.0,0.3893,0.00016,30.6186]
[1778095620791,30.69,81270.88,0.0,0.3893,0.00016,30.6186]
[1778095621356,30.69,81269.96,0.0,0.38915,0.00016,30.61497]
[1778095621650,30.69,81269.96,0.0,0.38915,0.00016,30.61497]
[1778095621676,30.69,81269.6,0.0,0.3891,0.00016,30.61357]
[1778095625703,30.69,81270.51,0.0,0.38923,0.00016,30.61691]
[1778095625760,30.69,81269.61,0.0,0.38909,0.00016,30.61335]
[1778095630847,30.68,81270.47,0.0,0.38921,0.00016,30.61655]
[1778095636678,30.68,81274.37,0.0,0.38981,0.00016,30.63132]
[1778095640358,30.68,81277.86,0.0,0.39034,0.00016,30.64459]
[1778095640385,30.68,81277.86,0.0,0.39034,0.00016,30.64459]
[1778095640425,30.68,81277.86,0.0,0.39034,0.00016,30.64459]
[1778095641875,30.68,81277.21,0.0,0.39024,0.00016,30.64202]
[1778095641975,30.68,81275.12,0.0,0.38991,0.00016,30.63387]
[1778095648762,30.67,81272.63,0.0,0.3895,0.00016,30.62385]
[1778095650337,30.67,81272.42,0.0,0.38947,0.00016,30.62298]
[1778095650347,30.67,81272.42,0.0,0.38947,0.00016,30.62298]
[1778095650403,30.67,81272.42,0.0,0.38947,0.00016,30.62298]
[1778095650449,30.67,81272.42,0.0,0.38947,0.00016,30.62298]
[1778095650778,30.67,81272.54,0.0,0.38949,0.00016,30.62345]
[1778095651411,30.67,81272.54,0.0,0.38949,0.00016,30.62345]
[1778095655047,30.67,81259.98,0.0,0.3875,0.00016,30.57085]
[1778095656879,30.67,81258.45,0.0,0.38726,0.00016,30.56476]
[1778095656977,30.67,81257.79,0.0,0.38716,0.00016,30.56213]
[1778095658029,30.67,81257.79,0.0,0.38716,0.00016,30.56213]
[1778095658130,30.67,81260.01,0.0,0.3875,0.00016,30.57089]
[1778095661074,30.67,81259.91,0.0,0.38749,0.00016,30.57045]
[1778095661154,30.67,81259.91,0.0,0.38749,0.00016,30.57045]
[1778095661168,30.67,81259.91,0.0,0.38749,0.00016,30.57045]
[1778095661210,30.67,81262.33,0.0,0.38786,0.00016,30.57996]
[1778095662964,30.67,81272.72,0.0,0.38949,0.00016,30.62052]
[1778095663253,30.67,81272.72,0.0,0.38949,0.00016,30.62052]
[1778095664329,30.67,81272.72,0.0,0.38948,0.00016,30.62047]
[1778095670076,30.66,81270.3,0.0,0.3891,0.00016,30.61082]
[1778095672264,30.66,81270.51,0.0,0.38912,0.00016,30.61151]
[1778095673938,30.66,81270.51,0.0,0.38912,0.00016,30.61142]
[1778095676461,30.66,81269.02,0.0,0.38888,0.00016,30.60553]
[1778095676723,30.66,81269.02,0.0,0.38888,0.00016,30.60553]
[1778095677617,30.66,81268.74,0.0,0.38884,0.00016,30.60439]
[1778095677701,30.66,81268.74,0.0,0.38884,0.00016,30.60439]
[1778095678336,30.66,81266.46,0.0,0.38848,0.00016,30.59544]
[1778095678973,30.66,81266.46,0.0,0.38848,0.00016,30.5954]
[1778095684843,30.66,81266.52,0.0,0.38848,0.00016,30.59548]
[1778095686425,30.66,81267.41,0.0,0.38861,0.00016,30.59886]
[1778095687218,30.66,81266.49,0.0,0.38847,0.00016,30.59522]
[1778095687838,30.66,81266.49,0.0,0.38847,0.00016,30.59522]
[1778095688149,30.66,81266.49,0.0,0.38847,0.00016,30.59522]
[1778095688186,30.66,81266.49,0.0,0.38847,0.00016,30.59522]
[1778095689248,30.66,81268.65,0.0,0.3888,0.00016,30.6036]
[1778095690002,30.66,81268.65,0.0,0.3888,0.00016,30.6036]
[1778095692450,30.65,81262.83,0.0,0.38789,0.00016,30.58067]
[1778095692494,30.65,81262.83,0.0,0.38789,0.00016,30.58067]
[1778095693072,30.65,81262.25,0.0,0.38779,0.00016,30.57836]
[1778095696535,30.65,81265.16,0.0,0.38825,0.00016,30.58971]
[1778095696537,30.65,81265.16,0.0,0.38825,0.00016,30.58971]
[1778095697099,30.65,81265.26,0.0,0.38826,0.00016,30.59008]
[1778095698253,30.65,81265.11,0.0,0.38824,0.00016,30.58946]
[1778095698564,30.65,81265.11,0.0,0.38824,0.00016,30.58946]
[1778095699113,30.65,81265.68,0.0,0.38832,0.00016,30.59166]
[1778095702604,30.65,81265.95,0.0,0.38836,0.00016,30.59262]
[1778095703142,30.65,81265.83,0.0,0.38834,0.00016,30.59212]
[1778095705468,30.65,81264.87,0.0,0.38819,0.00016,30.58829]
[1778095706660,30.65,81267.82,0.0,0.38865,0.00016,30.59982]
[1778095707170,30.65,81270.91,0.0,0.38913,0.00016,30.61185]
[1778095714219,30.65,81272.45,0.0,0.38935,0.00016,30.61428]
[1778095716191,30.65,81272.45,0.0,0.38935,0.00016,30.61428]
[1778095716237,30.65,81272.45,0.0,0.38935,0.00016,30.61428]
[1778095716238,30.64,81273.26,0.0,0.38947,0.00016,30.61736]
[1778095717946,30.64,81273.26,0.0,0.38947,0.00016,30.61732]
[1778095717958,30.64,81273.26,0.0,0.38947,0.00016,30.61732]
[1778095719498,30.64,81276.01,0.0,0.3899,0.00016,30.62795]
[1778095720790,30.64,81277.14,0.0,0.39007,0.00016,30.63225]
[1778095720806,30.64,81277.14,0.0,0.39007,0.00016,30.63225]
[1778095720823,30.64,81277.14,0.0,0.39007,0.00016,30.63225]
[1778095721768,30.64,81277.39,0.0,0.39011,0.00016,30.63317]
[1778095721797,30.64,81277.39,0.0,0.39011,0.00016,30.63317]
[1778095721987,30.64,81277.39,0.0,0.39011,0.00016,30.63317]
[1778095721991,30.64,81277.39,0.0,0.39011,0.00016,30.63317]
[1778095727783,30.64,81278.71,0.0,0.39031,0.00016,30.63805]
[1778095733462,30.64,81280.42,0.0,0.39057,0.00016,30.64454]
[1778095735517,30.64,81283.49,0.0,0.39105,0.00016,30.65629]
[1778095736988,30.64,81286.24,0.0,0.39148,0.00016,30.66682]
[1778095737054,30.64,81286.94,0.0,0.39159,0.00016,30.66946]
[1778095742625,30.63,81286.54,0.0,0.39152,0.00016,30.66775]
[1778095743525,30.63,81286.08,0.0,0.39144,0.00016,30.66598]
[1778095743800,30.63,81286.08,0.0,0.39144,0.00016,30.66598]
[1778095743811,30.63,81286.08,0.0,0.39144,0.00016,30.66598]
[1778095743944,30.63,81289.24,0.0,0.39194,0.00016,30.67799]
[1778095745233,30.63,81297.58,0.0,0.39325,0.00016,30.70971]
[1778095746066,30.63,81297.58,0.0,0.39325,0.00016,30.70971]
[1778095746070,30.63,81297.58,0.0,0.39325,0.00016,30.70971]
[1778095747531,30.63,81302.54,0.0,0.39403,0.00016,30.72842]
[1778095749136,30.63,81303.72,0.0,0.39422,0.00016,30.73287]
[1778095749149,30.63,81303.72,0.0,0.39422,0.00016,30.73287]
[1778095749229,30.63,81303.72,0.0,0.39422,0.00016,30.73287]
[1778095751397,30.64,81302.79,0.0,0.39407,0.00016,30.72942]
[1778095753202,30.64,81301.58,0.0,0.39388,0.00016,30.72491]
[1778095755633,30.64,81302.53,0.0,0.39403,0.00016,30.7285]
[1778095756154,30.64,81302.53,0.0,0.39403,0.00016,30.7285]
[1778095757242,30.64,81302.57,0.0,0.39404,0.00016,30.72867]
[1778095758156,30.64,81302.57,0.0,0.39404,0.00016,30.72867]
[1778095759488,30.64,81302.43,0.0,0.39402,0.00016,30.72816]
[1778095759842,30.64,81302.43,0.0,0.39402,0.00016,30.72816]
[1778095759855,30.64,81302.43,0.0,0.39402,0.00016,30.72816]
[1778095760045,30.64,81305.41,0.0,0.39449,0.00016,30.73933]
[1778095761557,30.64,81307.23,0.0,0.39478,0.00016,30.74613]
[1778095767591,30.64,81313.69,0.0,0.39579,0.00016,30.77005]
[1778095769672,30.63,81314.69,0.0,0.39594,0.00016,30.77371]
[1778095770221,30.63,81315.4,0.0,0.39605,0.00016,30.77631]
[1778095770673,30.63,81315.4,0.0,0.39605,0.00016,30.77631]
[1778095771265,30.64,81322.94,0.0,0.39723,0.00016,30.80081]
[1778095773562,30.64,81325.84,0.0,0.39769,0.00016,30.81148]
[1778095773565,30.64,81325.84,0.0,0.39769,0.00016,30.81148]
[1778095774146,30.64,81325.84,0.0,0.39769,0.00016,30.81148]
[1778095774163,30.64,81329.08,0.0,0.39821,0.00016,30.82329]
[1778095779493,30.64,81330.75,0.0,0.39848,0.00016,30.82946]
[1778095779673,30.64,81328.45,0.0,0.39811,0.00016,30.82115]
[1778095784710,30.64,81328.68,0.0,0.39816,0.00016,30.82217]
[1778095789258,30.64,81320.51,0.0,0.39688,0.00016,30.79258]
[1778095794782,30.65,81322.29,0.0,0.39718,0.00016,30.79937]
[1778095799727,30.65,81321.75,0.0,0.3971,0.00016,30.7976]
[1778095799730,30.65,81321.75,0.0,0.3971,0.00016,30.7976]
[1778095799815,30.65,81322.01,0.0,0.39714,0.00016,30.79861]
[1778095801762,30.65,81319.23,0.0,0.39671,0.00016,30.78847]
[1778095801773,30.65,81319.23,0.0,0.39671,0.00016,30.78847]
[1778095802564,30.65,81312.27,0.0,0.39562,0.00016,30.76284]
[1778095802592,30.65,81312.27,0.0,0.39562,0.00016,30.76284]
[1778095803778,30.65,81312.27,0.0,0.39562,0.00016,30.76284]
[1778095804112,30.65,81312.97,0.0,0.39573,0.00016,30.76543]
[1778095808240,30.65,81314.07,0.0,0.3959,0.00016,30.76949]
[1778095809843,30.65,81313.35,0.0,0.39578,0.00016,30.76681]
[1778095810041,30.65,81312.58,0.0,0.39566,0.00016,30.76395]
[1778095817948,30.65,81312.46,0.0,0.39564,0.00016,30.76344]
[1778095822732,30.65,81311.62,0.0,0.39551,0.00016,30.76028]
[1778095822773,30.65,81311.62,0.0,0.39551,0.00016,30.76028]
[1778095822802,30.65,81311.62,0.0,0.39551,0.00016,30.76028]
[1778095822863,30.65,81311.62,0.0,0.39551,0.00016,30.76028]
[1778095823220,30.65,81304.53,0.0,0.39439,0.00016,30.73386]
[1778095823732,30.65,81304.53,0.0,0.39439,0.00016,30.73386]
[1778095830034,30.65,81306.02,0.0,0.39462,0.00016,30.73932]
[1778095830797,30.65,81306.02,0.0,0.39462,0.00016,30.73932]
[1778095830923,30.65,81306.02,0.0,0.39462,0.00016,30.73932]
[1778095831370,30.65,81305.75,0.0,0.39457,0.00016,30.73502]
[1778095832102,30.65,81305.75,0.0,0.39457,0.00016,30.73502]
[1778095833087,30.65,81309.26,0.0,0.39512,0.00016,30.74811]
[1778095833891,30.65,81309.81,0.0,0.39521,0.00016,30.75021]
[1778095840104,30.65,81309.72,0.0,0.39521,0.00016,30.75023]
[1778095841292,30.65,81309.72,0.0,0.39521,0.00016,30.75023]
[1778095846559,30.65,81305.6,0.0,0.39456,0.00016,30.73488]
[1778095846574,30.65,81305.6,0.0,0.39456,0.00016,30.73488]
[1778095851647,30.65,81299.38,0.0,0.39357,0.00016,30.71118]
[1778095857576,30.65,81298.87,0.0,0.39348,0.00016,30.70907]
[1778095863179,30.65,81298.17,0.0,0.39337,0.00016,30.7064]
[1778095864485,30.65,81298.12,0.0,0.39336,0.00016,30.7062]
[1778095865279,30.65,81297.14,0.0,0.3932,0.00016,30.70249]
[1778095871601,30.65,81296.32,0.0,0.39307,0.00016,30.69937]
[1778095877364,30.65,81295.0,0.0,0.39286,0.00016,30.69433]
[1778095882399,30.64,81293.96,0.0,0.3927,0.00016,30.6903]
[1778095886728,30.64,81293.74,0.0,0.39266,0.00016,30.68942]
[1778095887434,30.64,81293.49,0.0,0.39262,0.00016,30.68843]
[1778095892945,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095892961,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893004,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893068,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893105,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893179,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893385,30.64,81290.37,0.0,0.39211,0.00016,30.67315]
[1778095893338,30.64,81290.17,0.0,0.39208,0.00016,30.67235]
[1778095894185,30.64,81290.17,0.0,0.39208,0.00016,30.67235]
[1778095894286,30.64,81279.99,0.0,0.39048,0.00016,30.63327]
[1778095896429,30.64,81276.05,0.0,0.38985,0.00016,30.6179]
[1778095896526,30.64,81276.05,0.0,0.38985,0.00016,30.6178]
[1778095896917,30.64,81276.05,0.0,0.38985,0.00016,30.6178]
[1778095896976,30.64,81273.98,0.0,0.38952,0.00016,30.60966]
[1778095898319,30.64,81273.98,0.0,0.38952,0.00016,30.60966]
[1778095898389,30.64,81274.06,0.0,0.38953,0.00016,30.60988]
[1778095899647,30.64,81274.06,0.0,0.38952,0.00016,30.60979]
[1778095899748,30.63,81275.59,0.0,0.38976,0.00016,30.61564]
[1778095902178,30.63,81275.84,0.0,0.3898,0.00016,30.61652]
[1778095902188,30.63,81275.84,0.0,0.3898,0.00016,30.61652]
[1778095902211,30.63,81275.84,0.0,0.3898,0.00016,30.61652]
[1778095902229,30.63,81275.84,0.0,0.3898,0.00016,30.61652]
[1778095902357,30.63,81275.92,0.0,0.3898,0.00016,30.61673]
[1778095903847,30.63,81269.0,0.0,0.38871,0.00016,30.58966]
[1778095906884,30.63,81264.47,0.0,0.38799,0.00016,30.57162]
[1778095907525,30.63,81263.9,0.0,0.3879,0.00016,30.56922]
[1778095907548,30.63,81263.9,0.0,0.3879,0.00016,30.56922]
[1778095907577,30.63,81263.9,0.0,0.3879,0.00016,30.56922]
[1778095908336,30.63,81272.54,0.0,0.38925,0.00016,30.60308]
[1778095909861,30.63,81276.16,0.0,0.38982,0.00016,30.61708]
[1778095909886,30.63,81276.16,0.0,0.38982,0.00016,30.61708]
[1778095909950,30.63,81276.16,0.0,0.38982,0.00016,30.61708]
[1778095910072,30.63,81276.16,0.0,0.38982,0.00016,30.61708]
[1778095910122,30.62,81277.85,0.0,0.39008,0.00016,30.62355]
[1778095911083,30.62,81277.85,0.0,0.39008,0.00016,30.62355]
[1778095911273,30.62,81277.85,0.0,0.39008,0.00016,30.62355]
[1778095911353,30.62,81277.85,0.0,0.39008,0.00016,30.62355]
[1778095911413,30.62,81280.93,0.0,0.39056,0.00016,30.63536]
[1778095913054,30.62,81281.47,0.0,0.39064,0.00016,30.63736]
[1778095913062,30.62,81281.47,0.0,0.39064,0.00016,30.63736]
[1778095913092,30.62,81281.47,0.0,0.39064,0.00016,30.63736]
[1778095913224,30.62,81290.9,0.0,0.39212,0.00016,30.67354]
[1778095915065,30.62,81290.69,0.0,0.39209,0.00016,30.67273]
[1778095920666,30.62,81295.92,0.0,0.3929,0.00016,30.69251]
[1778095923152,30.62,81295.76,0.0,0.39288,0.00016,30.69189]
[1778095923284,30.62,81295.76,0.0,0.39288,0.00016,30.69189]
[1778095923289,30.62,81295.76,0.0,0.39288,0.00016,30.69189]
[1778095923471,30.62,81293.78,0.0,0.39256,0.00016,30.68425]
[1778095923833,30.62,81293.78,0.0,0.39256,0.00016,30.68425]
[1778095925187,30.62,81292.5,0.0,0.39236,0.00016,30.67938]
[1778095926012,30.62,81291.8,0.0,0.39224,0.00016,30.67662]
[1778095926015,30.62,81291.8,0.0,0.39224,0.00016,30.67662]
[1778095932173,30.61,81289.94,0.0,0.39193,0.00016,30.66893]
[1778095935487,30.61,81292.02,0.0,0.39224,0.00016,30.67667]
[1778095935951,30.61,81293.29,0.0,0.39244,0.00016,30.68148]
[1778095937152,30.61,81293.76,0.0,0.39252,0.00016,30.68327]
[1778095937330,30.61,81293.76,0.0,0.39252,0.00016,30.68327]
[1778095938883,30.61,81293.87,0.0,0.39253,0.00016,30.68367]
[1778095941337,30.61,81292.41,0.0,0.3923,0.00016,30.67809]
[1778095941345,30.61,81292.41,0.0,0.3923,0.00016,30.67809]
[1778095941411,30.61,81292.54,0.0,0.39232,0.00016,30.67858]
[1778095946850,30.61,81296.31,0.0,0.39291,0.00016,30.69287]
[1778095951885,30.61,81299.37,0.0,0.39338,0.00016,30.70112]
[1778095956920,30.61,81299.88,0.0,0.39346,0.00016,30.70297]
[1778095958006,30.61,81299.88,0.0,0.39346,0.00016,30.70297]
[1778095958016,30.61,81299.88,0.0,0.39346,0.00016,30.70297]
[1778095958411,30.61,81299.36,0.0,0.39338,0.00016,30.701]
[1778095958573,30.61,81299.36,0.0,0.39338,0.00016,30.701]
[1778095958580,30.61,81299.36,0.0,0.39338,0.00016,30.701]
[1778095959388,30.61,81299.36,0.0,0.39338,0.00016,30.701]
[1778095959585,30.61,81304.83,0.0,0.39424,0.00016,30.72158]
[1778095965419,30.6,81306.43,0.0,0.39448,0.00016,30.72746]
[1778095967681,30.6,81301.65,0.0,0.39373,0.00016,30.70944]
[1778095967998,30.6,81302.28,0.0,0.39383,0.00016,30.7118]
[1778095973505,30.6,81302.76,0.0,0.3939,0.00016,30.71352]
[1778095979074,30.6,81303.5,0.0,0.39401,0.00016,30.71617]
[1778095983871,30.6,81303.82,0.0,0.39405,0.00016,30.71729]
[1778095984109,30.6,81303.9,0.0,0.39407,0.00016,30.71757]
[1778095985872,30.6,81303.68,0.0,0.39403,0.00016,30.71672]
[1778095985894,30.6,81303.68,0.0,0.39403,0.00016,30.71672]
[1778095986229,30.6,81300.8,0.0,0.39358,0.00016,30.70585]
[1778095987921,30.6,81300.62,0.0,0.39355,0.00016,30.70513]
[1778095988138,30.6,81298.12,0.0,0.39315,0.00016,30.69569]
[1778095993172,30.6,81299.35,0.0,0.39334,0.00016,30.70028]
[1778095998208,30.6,81297.23,0.0,0.39301,0.00016,30.69218]
[1778096002078,30.59,81296.23,0.0,0.39284,0.00016,30.68815]
[1778096002236,30.59,81295.75,0.0,0.39276,0.00016,30.68621]
[1778096003366,30.59,81295.75,0.0,0.39276,0.00016,30.68621]
[1778096003385,30.59,81295.75,0.0,0.39276,0.00016,30.68621]
[1778096003405,30.59,81286.58,0.0,0.39131,0.00016,30.65107]
[1778096004095,30.59,81286.58,0.0,0.39131,0.00016,30.65107]
[1778096004343,30.59,81287.37,0.0,0.39143,0.00016,30.65399]
[1778096005354,30.59,81287.37,0.0,0.39143,0.00016,30.65399]
[1778096005387,30.59,81287.37,0.0,0.39143,0.00016,30.65399]
[1778096011299,30.58,81286.18,0.0,0.39119,0.00016,30.64542]
[1778096015921,30.58,81285.97,0.0,0.39114,0.00016,30.6442]
[1778096015970,30.58,81285.97,0.0,0.39114,0.00016,30.6442]
[1778096016014,30.58,81285.97,0.0,0.39114,0.00016,30.6442]
[1778096016116,30.58,81285.97,0.0,0.39114,0.00016,30.6442]
[1778096016548,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096016756,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096016779,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096016934,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096016964,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096017060,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096017208,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096017481,30.57,81267.39,0.0,0.38822,0.00016,30.57179]
[1778096017512,30.57,81247.31,0.0,0.38506,0.00016,30.49167]
[1778096017792,30.57,81247.31,0.0,0.38506,0.00016,30.49167]
[1778096018623,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096018624,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096019096,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096019113,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096019124,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096019267,30.57,81247.07,0.0,0.38502,0.00016,30.4907]
[1778096019354,30.57,81238.13,0.0,0.38362,0.00016,30.45446]
[1778096020279,30.57,81238.13,0.0,0.38362,0.00016,30.45446]
[1778096020362,30.57,81237.35,0.0,0.3835,0.00016,30.45128]
[1778096021160,30.57,81237.35,0.0,0.3835,0.00016,30.45128]
[1778096022576,30.57,81237.98,0.0,0.3836,0.00016,30.45385]
[1778096024336,30.57,81245.01,0.0,0.3847,0.00016,30.48235]
[1778096024545,30.57,81246.06,0.0,0.38486,0.00016,30.48657]
[1778096030435,30.57,81248.22,0.0,0.38519,0.00016,30.49516]
[1778096033068,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033174,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033279,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033290,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033310,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033434,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033585,30.57,81249.14,0.0,0.38534,0.00016,30.49885]
[1778096033587,30.57,81259.72,0.0,0.387,0.00016,30.54109]
[1778096036525,30.57,81265.82,0.0,0.38795,0.00016,30.56517]
[1778096036550,30.57,81265.82,0.0,0.38795,0.00016,30.56517]
[1778096038511,30.57,81268.35,0.0,0.38834,0.00016,30.57502]
[1778096038519,30.57,81268.92,0.0,0.38843,0.00016,30.5772]
[1778096038636,30.57,81268.92,0.0,0.38843,0.00016,30.5772]
[1778096039139,30.57,81268.92,0.0,0.38843,0.00016,30.5772]
[1778096039773,30.57,81268.87,0.0,0.38842,0.00016,30.57695]
[1778096040562,30.57,81268.87,0.0,0.38842,0.00016,30.57695]
[1778096045582,30.56,81273.84,0.0,0.38919,0.00016,30.59611]
[1778096045876,30.56,81273.95,0.0,0.3892,0.00016,30.59647]
[1778096045883,30.56,81273.95,0.0,0.3892,0.00016,30.59647]
[1778096046505,30.56,81273.95,0.0,0.3892,0.00016,30.59647]
[1778096046555,30.56,81277.04,0.0,0.38968,0.00016,30.60846]
[1778096047155,30.56,81277.04,0.0,0.38968,0.00016,30.60846]
[1778096048285,30.56,81277.04,0.0,0.38968,0.00016,30.60839]
[1778096053414,30.56,81274.44,0.0,0.38926,0.00016,30.59796]
[1778096058630,30.55,81276.29,0.0,0.38953,0.00016,30.60469]
[1778096063799,30.55,81276.96,0.0,0.38962,0.00016,30.607]
[1778096069500,30.55,81279.85,0.0,0.39006,0.00016,30.61791]
[1778096069500,30.55,81279.85,0.0,0.39006,0.00016,30.61791]
[1778096070899,30.54,81282.97,0.0,0.39055,0.00016,30.6299]
[1778096076757,30.54,81285.92,0.0,0.39098,0.00016,30.63756]
[1778096081792,30.54,81285.83,0.0,0.39095,0.00016,30.6369]
[1778096086706,30.53,81285.33,0.0,0.39086,0.00016,30.63473]
[1778096086714,30.53,81285.33,0.0,0.39086,0.00016,30.63473]
[1778096087158,30.53,81285.33,0.0,0.39086,0.00016,30.63473]
[1778096089105,30.53,81283.44,0.0,0.39056,0.00016,30.62724]
[1778096094361,30.52,81282.1,0.0,0.39032,0.00016,30.62154]
[1778096099724,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096099729,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096099951,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096099984,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096100051,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096100165,30.52,81280.9,0.0,0.39011,0.00016,30.61646]
[1778096100266,30.52,81279.07,0.0,0.38982,0.00016,30.60926]
[1778096101038,30.52,81279.07,0.0,0.38982,0.00016,30.60926]
[1778096101517,30.52,81266.95,0.0,0.38791,0.00016,30.56164]
[1778096103291,30.52,81266.95,0.0,0.38791,0.00016,30.56156]
[1778096103311,30.52,81266.95,0.0,0.38791,0.00016,30.56156]
[1778096106312,30.51,81268.43,0.0,0.38813,0.00016,30.56723]
[1778096106327,30.51,81268.43,0.0,0.38813,0.00016,30.56723]
[1778096106375,30.51,81268.59,0.0,0.38815,0.00016,30.5678]
[1778096107859,30.51,81268.56,0.0,0.38815,0.00016,30.56762]
[1778096109344,30.51,81271.55,0.0,0.38861,0.00016,30.57933]
[1778096109346,30.51,81272.8,0.0,0.38881,0.00016,30.58417]
[1778096111831,30.51,81272.8,0.0,0.38881,0.00016,30.58417]
[1778096112929,30.51,81272.3,0.0,0.38872,0.00016,30.58198]
[1778096119516,30.5,81276.24,0.0,0.38932,0.00016,30.59696]
[1778096121437,30.5,81276.98,0.0,0.38943,0.00016,30.5997]
[1778096121446,30.5,81276.98,0.0,0.38943,0.00016,30.5997]
[1778096121566,30.5,81276.98,0.0,0.38943,0.00016,30.5997]
[1778096121569,30.5,81276.98,0.0,0.38943,0.00016,30.5997]
[1778096121643,30.5,81272.62,0.0,0.38874,0.00016,30.58254]
[1778096122118,30.5,81272.62,0.0,0.38874,0.00016,30.58254]
[1778096122713,30.5,81269.39,0.0,0.38823,0.00016,30.56975]
[1778096123108,30.5,81269.39,0.0,0.38823,0.00016,30.56975]
[1778096123600,30.5,81268.64,0.0,0.38811,0.00016,30.56673]
[1778096126252,30.5,81269.07,0.0,0.38817,0.00016,30.5683]
[1778096126311,30.5,81268.63,0.0,0.3881,0.00016,30.56651]
[1778096131864,30.5,81268.46,0.0,0.38806,0.00016,30.56562]
[1778096137181,30.49,81265.6,0.0,0.38758,0.00016,30.5507]
[1778096139797,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096139892,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140064,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140081,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140138,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140202,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140307,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140423,30.49,81263.01,0.0,0.38717,0.00016,30.54034]
[1778096140525,30.49,81268.12,0.0,0.38798,0.00016,30.56056]
[1778096140754,30.49,81268.12,0.0,0.38798,0.00016,30.56056]
[1778096141713,30.49,81268.85,0.0,0.38809,0.00016,30.56341]
[1778096141716,30.49,81268.85,0.0,0.38809,0.00016,30.56341]
[1778096142217,30.49,81281.3,0.0,0.39005,0.00016,30.61217]
[1778096143223,30.49,81282.23,0.0,0.39019,0.00016,30.61572]
[1778096143717,30.49,81282.23,0.0,0.39019,0.00016,30.61572]
[1778096144309,30.49,81282.23,0.0,0.39019,0.00016,30.61572]
[1778096145577,30.49,81282.82,0.0,0.39028,0.00016,30.61794]
[1778096145743,30.49,81283.4,0.0,0.39037,0.00016,30.62012]
[1778096146198,30.49,81283.4,0.0,0.39037,0.00016,30.62012]
[1778096146202,30.49,81283.4,0.0,0.39037,0.00016,30.62012]
[1778096146842,30.49,81281.29,0.0,0.39004,0.00016,30.61185]
[1778096147330,30.49,81281.29,0.0,0.39004,0.00016,30.61185]
[1778096147405,30.49,81281.29,0.0,0.39004,0.00016,30.61185]
[1778096152931,30.48,81283.94,0.0,0.39044,0.00016,30.62175]
[1778096153824,30.48,81284.68,0.0,0.39055,0.00016,30.62458]
[1778096154301,30.48,81284.68,0.0,0.39055,0.00016,30.62453]
[1778096156857,30.48,81285.32,0.0,0.39065,0.00016,30.62693]
[1778096157820,30.48,81286.26,0.0,0.39079,0.00016,30.63052]
[1778096163403,30.48,81287.45,0.0,0.39097,0.00016,30.63488]
[1778096169405,30.47,81288.1,0.0,0.39106,0.00016,30.63704]
[1778096175454,30.47,81288.6,0.0,0.39112,0.00016,30.63866]
[1778096176074,30.47,81288.6,0.0,0.39112,0.00016,30.63866]
[1778096176462,30.47,81288.9,0.0,0.39117,0.00016,30.63977]
[1778096180640,30.47,81287.86,0.0,0.39099,0.00016,30.63559]
[1778096182151,30.46,81286.31,0.0,0.39074,0.00016,30.62946]
[1778096182212,30.46,81286.31,0.0,0.39074,0.00016,30.62946]
[1778096182517,30.46,81291.03,0.0,0.39149,0.00016,30.6476]
[1778096187539,30.46,81296.39,0.0,0.39233,0.00016,30.6681]
[1778096192573,30.46,81298.65,0.0,0.39268,0.00016,30.6735]
[1778096197615,30.46,81299.67,0.0,0.39284,0.00016,30.67742]
[1778096202795,30.46,81302.38,0.0,0.39327,0.00016,30.68774]
[1778096202834,30.46,81302.39,0.0,0.39327,0.00016,30.68777]
[1778096203091,30.46,81302.39,0.0,0.39327,0.00016,30.68777]
[1778096204370,30.46,81302.39,0.0,0.39327,0.00016,30.68777]
[1778096204432,30.46,81302.39,0.0,0.39327,0.00016,30.68777]
[1778096204742,30.46,81312.59,0.0,0.39489,0.00016,30.72624]
[1778096209486,30.46,81311.61,0.0,0.39473,0.00016,30.72246]
[1778096210494,30.46,81311.61,0.0,0.39473,0.00016,30.72246]
[1778096212717,30.46,81312.65,0.0,0.39489,0.00016,30.72632]
[1778096218349,30.46,81310.2,0.0,0.3945,0.00016,30.71702]
[1778096223802,30.46,81309.55,0.0,0.39439,0.00016,30.71445]
[1778096228846,30.46,81309.78,0.0,0.39442,0.00016,30.71524]
[1778096235414,30.46,81311.24,0.0,0.39465,0.00016,30.72063]
[1778096240748,30.46,81311.29,0.0,0.39465,0.00016,30.72074]
[1778096240856,30.46,81315.2,0.0,0.39527,0.00016,30.73543]
[1778096241310,30.46,81315.2,0.0,0.39527,0.00016,30.73543]
[1778096241410,30.46,81317.02,0.0,0.39556,0.00016,30.74222]
[1778096242872,30.46,81317.71,0.0,0.39567,0.00016,30.74484]
[1778096242936,30.46,81317.71,0.0,0.39567,0.00016,30.74489]
[1778096247617,30.46,81311.96,0.0,0.39477,0.00016,30.72356]
[1778096247650,30.46,81311.96,0.0,0.39477,0.00016,30.72356]
[1778096247694,30.46,81311.96,0.0,0.39477,0.00016,30.72356]
[1778096247698,30.46,81311.96,0.0,0.39477,0.00016,30.72356]
[1778096247798,30.46,81307.58,0.0,0.39408,0.00016,30.7071]
[1778096252318,30.46,81305.7,0.0,0.39378,0.00016,30.70008]
[1778096252825,30.46,81305.7,0.0,0.39378,0.00016,30.70008]
[1778096252752,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096252862,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096252891,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096252902,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096253076,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096253319,30.46,81302.4,0.0,0.39325,0.00016,30.68433]
[1778096253327,30.46,81302.06,0.0,0.3932,0.00016,30.68306]
[1778096255019,30.46,81302.75,0.0,0.39331,0.00016,30.68571]
[1778096255118,30.46,81302.37,0.0,0.39325,0.00016,30.6843]
[1778096260744,30.46,81303.43,0.0,0.39342,0.00016,30.68844]
[1778096264323,30.47,81307.36,0.0,0.39405,0.00016,30.7034]
[1778096265138,30.47,81309.93,0.0,0.39446,0.00016,30.7131]
[1778096266198,30.47,81309.59,0.0,0.39441,0.00016,30.71183]
[1778096266202,30.47,81309.59,0.0,0.39441,0.00016,30.71183]
[1778096266204,30.47,81309.59,0.0,0.39441,0.00016,30.71183]
[1778096266476,30.47,81308.41,0.0,0.39422,0.00016,30.7074]
[1778096272141,30.47,81309.14,0.0,0.39434,0.00016,30.71025]
[1778096277175,30.47,81308.02,0.0,0.39417,0.00016,30.70619]
[1778096280990,30.47,81307.61,0.0,0.39411,0.00016,30.70482]
[1778096281212,30.47,81307.61,0.0,0.39411,0.00016,30.70482]
[1778096281271,30.47,81307.61,0.0,0.39411,0.00016,30.70482]
[1778096281308,30.47,81307.61,0.0,0.39411,0.00016,30.70482]
[1778096281336,30.47,81312.33,0.0,0.39486,0.00016,30.72262]
[1778096282777,30.47,81312.33,0.0,0.39486,0.00016,30.72262]
[1778096282829,30.47,81320.76,0.0,0.3962,0.00016,30.7541]
[1778096283380,30.47,81320.76,0.0,0.3962,0.00016,30.7541]
[1778096285239,30.47,81322.13,0.0,0.39642,0.00016,30.75928]
[1778096285768,30.47,81321.89,0.0,0.39639,0.00016,30.75844]
[1778096287985,30.48,81322.42,0.0,0.39648,0.00016,30.76049]
[1778096288095,30.48,81322.42,0.0,0.39648,0.00016,30.76049]
[1778096288259,30.48,81321.94,0.0,0.3964,0.00016,30.75876]
[1778096293294,30.48,81322.38,0.0,0.39648,0.00016,30.76061]
[1778096295097,30.48,81322.56,0.0,0.39651,0.00016,30.76131]
[1778096295841,30.48,81322.29,0.0,0.39647,0.00016,30.76036]
[1778096300866,30.48,81326.7,0.0,0.39718,0.00016,30.77684]
[1778096305577,30.49,81331.53,0.0,0.39795,0.00016,30.7947]
[1778096305655,30.49,81331.53,0.0,0.39795,0.00016,30.7947]
[1778096305696,30.49,81331.53,0.0,0.39795,0.00016,30.7947]
[1778096305779,30.49,81331.53,0.0,0.39795,0.00016,30.7947]
[1778096305867,30.49,81334.04,0.0,0.39835,0.00016,30.80389]
[1778096306123,30.49,81334.04,0.0,0.39835,0.00016,30.80389]
[1778096306156,30.49,81334.04,0.0,0.39835,0.00016,30.80389]
[1778096306387,30.49,81334.04,0.0,0.39835,0.00016,30.80389]
[1778096306871,30.49,81342.44,0.0,0.39969,0.00016,30.83433]
[1778096307729,30.49,81342.44,0.0,0.39969,0.00016,30.83433]
[1778096307870,30.49,81348.96,0.0,0.40073,0.00016,30.85775]
[1778096309737,30.49,81349.83,0.0,0.40087,0.00016,30.86089]
[1778096309751,30.49,81349.83,0.0,0.40087,0.00016,30.86089]
[1778096309780,30.49,81349.83,0.0,0.40087,0.00016,30.86089]
[1778096309878,30.49,81351.01,0.0,0.40106,0.00016,30.86516]
[1778096311728,30.49,81350.98,0.0,0.40105,0.00016,30.86505]
[1778096311817,30.49,81351.34,0.0,0.4011,0.00016,30.8631]
[1778096316875,30.49,81350.93,0.0,0.40104,0.00016,30.8618]
[1778096318865,30.49,81352.07,0.0,0.40123,0.00016,30.86594]
[1778096318892,30.49,81353.69,0.0,0.40149,0.00016,30.87178]
[1778096319259,30.49,81353.69,0.0,0.40149,0.00016,30.87178]
[1778096319280,30.49,81353.69,0.0,0.40149,0.00016,30.87178]
[1778096320882,30.49,81361.77,0.0,0.40278,0.00016,30.90032]
[1778096326841,30.5,81364.58,0.0,0.40323,0.00016,30.9103]
[1778096327029,30.5,81364.59,0.0,0.40324,0.00016,30.91037]
[1778096327858,30.5,81364.59,0.0,0.40324,0.00016,30.91037]
[1778096327860,30.5,81364.59,0.0,0.40324,0.00016,30.91037]
[1778096327915,30.5,81374.91,0.0,0.40488,0.00016,30.94617]
[1778096330971,30.5,81376.34,0.0,0.40511,0.00016,30.95104]
[1778096330997,30.5,81376.34,0.0,0.40511,0.00016,30.95104]
[1778096333953,30.5,81374.32,0.0,0.40478,0.00016,30.94408]
[1778096333987,30.5,81374.32,0.0,0.40478,0.00016,30.94408]
[1778096339619,30.5,81373.08,0.0,0.40458,0.00016,30.93977]
[1778096344653,30.5,81373.72,0.0,0.40469,0.00016,30.94195]
[1778096348122,30.5,81373.62,0.0,0.40467,0.00016,30.94159]
[1778096348939,30.5,81372.88,0.0,0.40455,0.00016,30.93903]
[1778096353955,30.5,81372.12,0.0,0.40443,0.00016,30.9364]
[1778096358966,30.5,81370.85,0.0,0.40423,0.00016,30.93201]
[1778096362776,30.5,81370.74,0.0,0.40421,0.00016,30.93164]
[1778096362781,30.5,81370.74,0.0,0.40421,0.00016,30.93164]
[1778096362788,30.5,81370.74,0.0,0.40421,0.00016,30.93164]
[1778096362933,30.5,81373.14,0.0,0.40459,0.00016,30.93993]
[1778096363881,30.5,81381.46,0.0,0.40592,0.00016,30.96846]
[1778096364299,30.5,81381.46,0.0,0.40592,0.00016,30.96846]
[1778096365783,30.5,81382.56,0.0,0.40609,0.00016,30.97219]
[1778096365803,30.5,81382.56,0.0,0.40609,0.00016,30.97219]
[1778096365820,30.5,81382.56,0.0,0.40609,0.00016,30.97219]
[1778096371850,30.49,81382.99,0.0,0.40614,0.00016,30.97027]
[1778096375267,30.49,81383.35,0.0,0.4062,0.00016,30.97142]
[1778096375878,30.49,81383.4,0.0,0.4062,0.00016,30.97157]
[1778096376430,30.49,81383.4,0.0,0.4062,0.00016,30.97157]
[1778096376453,30.49,81383.4,0.0,0.4062,0.00016,30.97157]
[1778096376885,30.49,81386.64,0.0,0.40672,0.00016,30.98253]
[1778096378022,30.49,81388.36,0.0,0.40699,0.00016,30.98827]
[1778096378045,30.49,81388.36,0.0,0.40699,0.00016,30.98827]
[1778096381920,30.49,81397.6,0.0,0.40846,0.00016,31.01916]
[1778096384942,30.49,81405.73,0.0,0.40975,0.00016,31.04592]
[1778096389976,30.48,81404.35,0.0,0.40951,0.00016,31.04119]
[1778096393345,30.48,81405.76,0.0,0.40974,0.00016,31.04577]
[1778096393437,30.48,81405.76,0.0,0.40974,0.00016,31.04577]
[1778096393466,30.48,81405.76,0.0,0.40974,0.00016,31.04577]
[1778096393578,30.48,81406.75,0.0,0.40989,0.00016,31.049]
[1778096394413,30.48,81406.75,0.0,0.40989,0.00016,31.049]
[1778096394821,30.48,81411.19,0.0,0.4106,0.00016,31.06352]
[1778096395390,30.48,81411.19,0.0,0.4106,0.00016,31.06352]
[1778096395398,30.48,81411.19,0.0,0.4106,0.00016,31.06352]
[1778096395918,30.48,81415.63,0.0,0.41131,0.00016,31.07794]
[1778096396220,30.48,81415.63,0.0,0.41131,0.00016,31.07794]
[1778096396236,30.48,81415.63,0.0,0.41131,0.00016,31.07794]
[1778096399679,30.48,81422.36,0.0,0.41239,0.00016,31.09972]
[1778096401459,30.48,81429.26,0.0,0.41349,0.00016,31.12177]
[1778096401883,30.48,81427.98,0.0,0.41329,0.00016,31.11771]
[1778096402763,30.48,81427.98,0.0,0.41329,0.00016,31.11771]
[1778096402820,30.48,81427.98,0.0,0.41329,0.00016,31.11771]
[1778096402932,30.48,81422.46,0.0,0.41241,0.00016,31.10007]
[1778096403941,30.48,81413.42,0.0,0.41096,0.00016,31.07086]
[1778096404112,30.48,81413.42,0.0,0.41096,0.00016,31.07086]
[1778096404152,30.48,81413.42,0.0,0.41096,0.00016,31.07086]
[1778096405311,30.48,81408.91,0.0,0.41024,0.00016,31.05607]
[1778096405641,30.48,81407.82,0.0,0.41006,0.00016,31.05245]
[1778096406503,30.48,81407.82,0.0,0.41006,0.00016,31.05245]
[1778096406533,30.48,81407.82,0.0,0.41006,0.00016,31.05245]
[1778096407352,30.48,81401.66,0.0,0.40907,0.00016,31.0321]
[1778096407990,30.48,81399.02,0.0,0.40865,0.00016,31.02334]
[1778096413917,30.48,81400.58,0.0,0.4089,0.00016,31.02841]
[1778096419009,30.48,81399.9,0.0,0.40878,0.00016,31.02602]
[1778096424133,30.47,81405.13,0.0,0.40961,0.00016,31.04318]
[1778096429254,30.47,81406.77,0.0,0.40986,0.00016,31.04844]
[1778096434288,30.47,81402.15,0.0,0.40911,0.00016,31.02981]
[1778096439323,30.47,81405.25,0.0,0.40959,0.00016,31.03993]
[1778096444358,30.47,81406.77,0.0,0.40983,0.00016,31.04479]
[1778096449395,30.46,81403.04,0.0,0.40923,0.00016,31.03236]
[1778096454429,30.46,81401.88,0.0,0.40904,0.00016,31.02841]
[1778096459464,30.46,81401.22,0.0,0.40892,0.00016,31.02611]
[1778096465508,30.46,81400.33,0.0,0.40878,0.00016,31.02302]
[1778096470542,30.46,81400.74,0.0,0.40884,0.00016,31.02428]
[1778096475591,30.45,81401.07,0.0,0.40888,0.00016,31.02527]
[1778096481618,30.45,81401.62,0.0,0.40896,0.00016,31.02696]
[1778096482776,30.45,81401.62,0.0,0.40896,0.00016,31.02696]
[1778096482804,30.45,81401.62,0.0,0.40896,0.00016,31.02696]
[1778096483728,30.45,81401.04,0.0,0.40887,0.00016,31.02501]
[1778096483769,30.45,81401.04,0.0,0.40887,0.00016,31.02501]
[1778096486870,30.45,81401.81,0.0,0.40899,0.00016,31.0275]
[1778096486899,30.45,81401.81,0.0,0.40899,0.00016,31.0275]
[1778096496728,30.45,81401.18,0.0,0.40886,0.00016,31.02189]
[1778096503777,30.44,81401.08,0.0,0.40884,0.00016,31.02139]
[1778096508812,30.44,81400.69,0.0,0.40877,0.00016,31.01996]
[1778096515539,30.44,81401.43,0.0,0.40888,0.00016,31.02232]
[1778096521910,30.44,81400.97,0.0,0.4088,0.00016,31.02059]
[1778096523925,30.44,81406.79,0.0,0.40973,0.00016,31.03984]
[1778096524022,30.44,81406.79,0.0,0.40973,0.00016,31.03984]
[1778096524202,30.44,81408.15,0.0,0.40994,0.00016,31.0443]
[1778096524280,30.44,81408.15,0.0,0.40994,0.00016,31.0443]
[1778096524928,30.44,81408.15,0.0,0.40994,0.00016,31.0443]
[1778096526213,30.44,81414.2,0.0,0.41091,0.00016,31.06411]
[1778096530971,30.44,81404.16,0.0,0.4093,0.00016,31.03114]
[1778096536026,30.43,81406.25,0.0,0.40964,0.00016,31.03798]
[1778096541040,30.43,81406.25,0.0,0.40963,0.00016,31.03793]
[1778096546079,30.43,81405.56,0.0,0.40952,0.00016,31.0356]
[1778096546451,30.43,81405.56,0.0,0.40952,0.00016,31.0356]
[1778096546536,30.43,81405.62,0.0,0.40953,0.00016,31.03578]
[1778096548474,30.43,81405.62,0.0,0.40953,0.00016,31.03577]
[1778096548477,30.43,81405.62,0.0,0.40953,0.00016,31.03577]
[1778096548575,30.43,81405.58,0.0,0.40952,0.00016,31.03563]
[1778096552668,30.43,81405.38,0.0,0.40948,0.00016,31.03167]
[1778096552890,30.43,81405.38,0.0,0.40948,0.00016,31.03167]
[1778096553003,30.43,81405.38,0.0,0.40948,0.00016,31.03167]
[1778096553020,30.43,81405.38,0.0,0.40948,0.00016,31.03167]
[1778096553129,30.43,81405.38,0.0,0.40948,0.00016,31.03167]
[1778096553133,30.43,81405.8,0.0,0.40954,0.00016,31.03306]
[1778096555150,30.43,81415.47,0.0,0.41109,0.00016,31.06468]
[1778096556284,30.43,81420.22,0.0,0.41185,0.00016,31.08012]
[1778096556293,30.43,81420.22,0.0,0.41185,0.00016,31.08012]
[1778096557159,30.43,81422.03,0.0,0.41214,0.00016,31.08598]
[1778096557472,30.43,81422.03,0.0,0.41214,0.00016,31.08598]
[1778096557553,30.43,81422.03,0.0,0.41214,0.00016,31.08598]
[1778096557885,30.43,81422.03,0.0,0.41214,0.00016,31.08598]
[1778096558056,30.43,81422.03,0.0,0.41214,0.00016,31.08598]
[1778096558166,30.43,81422.46,0.0,0.41221,0.00016,31.08739]
[1778096558617,30.43,81422.46,0.0,0.41221,0.00016,31.08739]
[1778096560708,30.43,81434.0,0.0,0.41407,0.00016,31.12439]
[1778096561153,30.43,81434.0,0.0,0.41407,0.00016,31.12439]
[1778096566170,30.44,81437.35,0.0,0.41463,0.00016,31.13529]
[1778096571195,30.45,81436.09,0.0,0.41444,0.00016,31.13159]
[1778096576218,30.45,81434.67,0.0,0.41424,0.00016,31.12759]
[1778096581242,30.46,81432.96,0.0,0.41398,0.00016,31.1225]
[1778096586250,30.46,81434.4,0.0,0.41423,0.00016,31.12731]
[1778096588079,30.47,81433.66,0.0,0.41412,0.00016,31.1251]
[1778096588112,30.47,81433.66,0.0,0.41412,0.00016,31.1251]
[1778096588154,30.47,81433.66,0.0,0.41412,0.00016,31.1251]
[1778096588216,30.47,81433.66,0.0,0.41412,0.00016,31.1251]
[1778096588364,30.47,81433.21,0.0,0.41405,0.00016,31.12374]
[1778096588637,30.47,81433.21,0.0,0.41405,0.00016,31.12374]
[1778096588851,30.47,81433.21,0.0,0.41405,0.00016,31.12374]
[1778096589108,30.47,81433.21,0.0,0.41405,0.00016,31.12374]
[1778096589145,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096589684,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096589717,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096589749,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096589774,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096589880,30.47,81439.34,0.0,0.41503,0.00016,31.14307]
[1778096590926,30.47,81446.57,0.0,0.41619,0.00016,31.16556]
[1778096590933,30.47,81446.57,0.0,0.41619,0.00016,31.16556]
[1778096590939,30.47,81446.57,0.0,0.41619,0.00016,31.16556]
[1778096591217,30.47,81446.57,0.0,0.41619,0.00016,31.16556]
[1778096591132,30.47,81447.78,0.0,0.41639,0.00016,31.16935]
[1778096591399,30.47,81447.86,0.0,0.4164,0.00016,31.16964]
[1778096592544,30.47,81447.86,0.0,0.4164,0.00016,31.16964]
[1778096592655,30.47,81447.86,0.0,0.4164,0.00016,31.16964]
[1778096592657,30.47,81450.82,0.0,0.41688,0.00016,31.17879]
[1778096597246,30.47,81451.37,0.0,0.41698,0.00016,31.18061]
[1778096597284,30.47,81451.37,0.0,0.41698,0.00016,31.18061]
[1778096597449,30.48,81451.44,0.0,0.41699,0.00016,31.18086]
[1778096600697,30.48,81451.96,0.0,0.41708,0.00016,31.18251]
[1778096601069,30.48,81451.96,0.0,0.41708,0.00016,31.18251]
[1778096603457,30.48,81446.0,0.0,0.41613,0.00016,31.16424]
[1778096608519,30.48,81444.12,0.0,0.41584,0.00016,31.15864]
[1778096613553,30.49,81446.95,0.0,0.41629,0.00016,31.16433]
[1778096615903,30.49,81448.82,0.0,0.41659,0.00016,31.17012]
[1778096616189,30.49,81448.82,0.0,0.41659,0.00016,31.17012]
[1778096616202,30.49,81448.82,0.0,0.41659,0.00016,31.17012]
[1778096616308,30.49,81448.9,0.0,0.41661,0.00016,31.17039]
[1778096617157,30.49,81448.9,0.0,0.41661,0.00016,31.17039]
[1778096619176,30.49,81459.17,0.0,0.41826,0.00016,31.20179]
[1778096621570,30.49,81459.54,0.0,0.41832,0.00016,31.20295]
[1778096621623,30.49,81459.54,0.0,0.41832,0.00016,31.20295]
[1778096624822,30.49,81459.99,0.0,0.41839,0.00016,31.20435]
[1778096625536,30.49,81463.71,0.0,0.41899,0.00016,31.21557]
[1778096631682,30.49,81465.23,0.0,0.41924,0.00016,31.2202]
[1778096632575,30.49,81465.23,0.0,0.41924,0.00016,31.2202]
[1778096632584,30.49,81465.23,0.0,0.41924,0.00016,31.2202]
[1778096633184,30.49,81463.85,0.0,0.41902,0.00016,31.21609]
[1778096636797,30.49,81464.3,0.0,0.41909,0.00016,31.21747]
[1778096636827,30.49,81464.3,0.0,0.41909,0.00016,31.21747]
[1778096639587,30.49,81464.74,0.0,0.41917,0.00016,31.21883]
[1778096644771,30.49,81464.54,0.0,0.41914,0.00016,31.21831]
[1778096649806,30.5,81466.33,0.0,0.41943,0.00016,31.22373]
[1778096654841,30.5,81465.1,0.0,0.41924,0.00016,31.22011]
[1778096659973,30.5,81464.93,0.0,0.41921,0.00016,31.21966]
[1778096663851,30.5,81460.85,0.0,0.41856,0.00016,31.20746]
[1778096664242,30.5,81456.99,0.0,0.41795,0.00016,31.19582]
[1778096665117,30.5,81456.99,0.0,0.41795,0.00016,31.19582]
[1778096665218,30.5,81456.99,0.0,0.41795,0.00016,31.19582]
[1778096665263,30.5,81456.99,0.0,0.41795,0.00016,31.19582]
[1778096665298,30.5,81448.45,0.0,0.41658,0.00016,31.16971]
[1778096666009,30.5,81448.45,0.0,0.41658,0.00016,31.16971]
[1778096666609,30.5,81442.17,0.0,0.41557,0.00016,31.15028]
[1778096667168,30.5,81442.17,0.0,0.41557,0.00016,31.15028]
[1778096667268,30.5,81441.4,0.0,0.41544,0.00016,31.14779]
[1778096667539,30.5,81441.4,0.0,0.41544,0.00016,31.14779]
[1778096668062,30.5,81437.35,0.0,0.4148,0.00016,31.13514]
[1778096671960,30.5,81429.78,0.0,0.41358,0.00016,31.10804]
[1778096672952,30.5,81429.78,0.0,0.41358,0.00016,31.10804]
[1778096672969,30.5,81429.78,0.0,0.41358,0.00016,31.10804]
[1778096674083,30.5,81432.27,0.0,0.41397,0.00016,31.11591]
[1778096679851,30.5,81432.55,0.0,0.41401,0.00016,31.11671]
[1778096683787,30.5,81432.42,0.0,0.41399,0.00016,31.11625]
[1778096683794,30.5,81432.42,0.0,0.41399,0.00016,31.11625]
[1778096683809,30.5,81432.42,0.0,0.41399,0.00016,31.11625]
[1778096684048,30.5,81423.43,0.0,0.41255,0.00016,31.08764]
[1778096689083,30.5,81423.92,0.0,0.41263,0.00016,31.0892]
[1778096694117,30.49,81423.01,0.0,0.41248,0.00016,31.08627]
[1778096696146,30.49,81424.4,0.0,0.4127,0.00016,31.09072]
[1778096696181,30.49,81424.4,0.0,0.4127,0.00016,31.09072]
[1778096696224,30.49,81423.39,0.0,0.41254,0.00016,31.08748]
[1778096702175,30.49,81422.45,0.0,0.41239,0.00016,31.08444]
[1778096707213,30.49,81424.54,0.0,0.41272,0.00016,31.09112]
[1778096712244,30.49,81426.07,0.0,0.41297,0.00016,31.09598]
[1778096717282,30.49,81434.91,0.0,0.41438,0.00016,31.12395]
[1778096721209,30.49,81435.7,0.0,0.4145,0.00016,31.12641]
[1778096721234,30.49,81435.7,0.0,0.4145,0.00016,31.12641]
[1778096721321,30.49,81417.96,0.0,0.41167,0.00016,31.06986]
[1778096726345,30.49,81421.07,0.0,0.41217,0.00016,31.08005]
[1778096731380,30.5,81420.22,0.0,0.41203,0.00016,31.07421]
[1778096736415,30.5,81417.86,0.0,0.41167,0.00016,31.0668]
[1778096742163,30.5,81416.02,0.0,0.41137,0.00016,31.06085]
[1778096747207,30.5,81417.03,0.0,0.41154,0.00016,31.0641]
[1778096750513,30.5,81425.81,0.0,0.41294,0.00016,31.09232]
[1778096751782,30.5,81425.81,0.0,0.41294,0.00016,31.09232]
[1778096751802,30.5,81425.81,0.0,0.41294,0.00016,31.09232]
[1778096752214,30.5,81425.81,0.0,0.41294,0.00016,31.09232]
[1778096752292,30.5,81427.64,0.0,0.41323,0.00016,31.09816]
[1778096755934,30.5,81427.38,0.0,0.41319,0.00016,31.09735]
[1778096758415,30.5,81426.21,0.0,0.41301,0.00016,31.09364]
[1778096760124,30.5,81428.34,0.0,0.41335,0.00016,31.10042]
[1778096760185,30.5,81428.34,0.0,0.41335,0.00016,31.10042]
[1778096765618,30.5,81428.83,0.0,0.41342,0.00016,31.10196]
[1778096770653,30.5,81429.1,0.0,0.41347,0.00016,31.10282]
[1778096775688,30.5,81430.97,0.0,0.41377,0.00016,31.10874]
[1778096780064,30.5,81430.58,0.0,0.4137,0.00016,31.1075]
[1778096780111,30.5,81430.58,0.0,0.4137,0.00016,31.1075]
[1778096780943,30.5,81430.06,0.0,0.41362,0.00016,31.10585]
[1778096782434,30.5,81418.92,0.0,0.41183,0.00016,31.07007]
[1778096787441,30.5,81421.7,0.0,0.41227,0.00016,31.07892]
[1778096792467,30.5,81421.49,0.0,0.41222,0.00016,31.07492]
[1778096797494,30.49,81420.22,0.0,0.41201,0.00016,31.07077]
[1778096802505,30.49,81421.44,0.0,0.41221,0.00016,31.07462]
[1778096804810,30.49,81421.55,0.0,0.41222,0.00016,31.07495]
[1778096804839,30.49,81421.55,0.0,0.41222,0.00016,31.07495]
[1778096805714,30.49,81421.58,0.0,0.41223,0.00016,31.07504]
[1778096805739,30.49,81421.58,0.0,0.41223,0.00016,31.07504]
[1778096808968,30.49,81422.79,0.0,0.41242,0.00016,31.07889]
[1778096808991,30.49,81422.79,0.0,0.41242,0.00016,31.07889]
[1778096814962,30.49,81417.29,0.0,0.41153,0.00016,31.06109]
[1778096816264,30.49,81417.29,0.0,0.41153,0.00016,31.06109]
[1778096816316,30.49,81417.29,0.0,0.41153,0.00016,31.06109]
[1778096819405,30.49,81416.98,0.0,0.41148,0.00016,31.06007]
[1778096819431,30.49,81416.98,0.0,0.41148,0.00016,31.06007]
[1778096819800,30.49,81415.37,0.0,0.41122,0.00016,31.05485]
[1778096819996,30.49,81414.61,0.0,0.4111,0.00016,31.05237]
[1778096822465,30.49,81414.73,0.0,0.41112,0.00016,31.05276]
[1778096822525,30.49,81414.73,0.0,0.41112,0.00016,31.05276]
[1778096822713,30.49,81414.73,0.0,0.41112,0.00016,31.05276]
[1778096823359,30.49,81411.41,0.0,0.41059,0.00016,31.04195]
[1778096823962,30.49,81411.41,0.0,0.41059,0.00016,31.04195]
[1778096823980,30.49,81411.41,0.0,0.41059,0.00016,31.04195]
[1778096824042,30.49,81408.01,0.0,0.41005,0.00016,31.03082]
[1778096826675,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096826776,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096826881,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096826911,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096826927,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096827347,30.49,81409.01,0.0,0.41021,0.00016,31.03412]
[1778096827357,30.49,81416.04,0.0,0.41133,0.00016,31.05704]
[1778096827516,30.49,81416.04,0.0,0.41133,0.00016,31.05704]
[1778096827903,30.49,81416.04,0.0,0.41133,0.00016,31.05704]
[1778096831313,30.49,81423.54,0.0,0.41253,0.00016,31.08115]
[1778096831318,30.49,81423.54,0.0,0.41253,0.00016,31.08115]
[1778096831453,30.49,81425.14,0.0,0.41278,0.00016,31.0862]
[1778096834473,30.49,81426.35,0.0,0.41297,0.00016,31.09006]
[1778096839499,30.49,81426.22,0.0,0.41295,0.00016,31.08963]
[1778096841723,30.49,81427.44,0.0,0.41315,0.00016,31.09352]
[1778096841961,30.49,81427.44,0.0,0.41315,0.00016,31.09352]
[1778096841995,30.49,81427.44,0.0,0.41315,0.00016,31.09352]
[1778096843505,30.49,81436.21,0.0,0.41455,0.00016,31.12126]
[1778096848520,30.49,81437.83,0.0,0.41481,0.00016,31.12628]
[1778096851342,30.49,81431.1,0.0,0.41373,0.00016,31.10506]
[1778096851376,30.49,81431.1,0.0,0.41373,0.00016,31.10506]
[1778096853026,30.49,81430.26,0.0,0.41358,0.00016,31.09915]
[1778096853440,30.49,81420.2,0.0,0.41197,0.00016,31.06698]
[1778096858460,30.49,81419.21,0.0,0.41182,0.00016,31.0638]
[1778096863481,30.49,81417.9,0.0,0.41161,0.00016,31.0596]
[1778096868486,30.48,81418.03,0.0,0.41162,0.00016,31.05992]
[1778096873493,30.48,81418.86,0.0,0.41175,0.00016,31.06242]
[1778096878514,30.48,81418.98,0.0,0.41175,0.00016,31.06261]
[1778096883521,30.47,81419.14,0.0,0.41177,0.00016,31.06291]
[1778096888545,30.47,81417.81,0.0,0.41155,0.00016,31.05853]
[1778096893545,30.47,81416.87,0.0,0.41139,0.00016,31.05528]
[1778096898571,30.47,81416.87,0.0,0.41138,0.00016,31.05506]
[1778096901074,30.46,81417.77,0.0,0.41152,0.00016,31.05794]
[1778096901104,30.46,81417.77,0.0,0.41152,0.00016,31.05794]
[1778096901452,30.46,81414.47,0.0,0.41099,0.00016,31.04718]
[1778096906453,30.46,81412.55,0.0,0.41067,0.00016,31.04073]
[1778096911468,30.46,81411.56,0.0,0.4105,0.00016,31.0373]
[1778096916482,30.45,81412.41,0.0,0.41062,0.00016,31.03667]
[1778096919055,30.45,81409.02,0.0,0.41007,0.00016,31.02545]
[1778096924067,30.45,81406.58,0.0,0.40967,0.00016,31.01722]
[1778096929076,30.45,81407.21,0.0,0.40976,0.00016,31.01912]
[1778096934090,30.44,81406.98,0.0,0.40971,0.00016,31.01819]
[1778096939110,30.44,81407.77,0.0,0.40983,0.00016,31.02065]
[1778096944131,30.44,81405.6,0.0,0.40947,0.00016,31.01327]
[1778096949142,30.43,81408.16,0.0,0.40987,0.00016,31.02155]
[1778096954154,30.43,81412.06,0.0,0.41049,0.00016,31.03417]
[1778096959154,30.43,81409.15,0.0,0.41001,0.00016,31.02444]
[1778096964162,30.43,81407.75,0.0,0.40978,0.00016,31.0197]
[1778096969163,30.42,81407.69,0.0,0.40976,0.00016,31.01931]
[1778096974165,30.42,81406.98,0.0,0.40963,0.00016,31.01356]
[1778096979169,30.42,81404.72,0.0,0.40926,0.00016,31.00593]
[1778096984197,30.42,81404.33,0.0,0.40919,0.00016,31.0045]
[1778096985121,30.42,81404.09,0.0,0.40915,0.00016,31.0037]
[1778096985370,30.42,81404.09,0.0,0.40915,0.00016,31.0037]
[1778096986635,30.41,81390.19,0.0,0.40692,0.00016,30.95708]
[1778096987576,30.42,81387.06,0.0,0.40642,0.00016,30.94651]
[1778096988110,30.42,81387.06,0.0,0.40642,0.00016,30.94651]
[1778096988203,30.42,81387.06,0.0,0.40642,0.00016,30.94651]
[1778096988210,30.42,81387.06,0.0,0.40642,0.00016,30.94651]
[1778096988301,30.42,81386.17,0.0,0.40628,0.00016,30.94348]
[1778096994212,30.42,81390.3,0.0,0.40694,0.00016,30.95752]
[1778096999248,30.42,81390.46,0.0,0.40697,0.00016,30.95808]
[1778097000234,30.42,81390.46,0.0,0.40697,0.00016,30.95808]
[1778097000310,30.42,81390.46,0.0,0.40697,0.00016,30.95808]
[1778097000527,30.42,81390.46,0.0,0.40697,0.00016,30.95808]
[1778097000636,30.42,81390.46,0.0,0.40697,0.00016,30.95808]
[1778097001624,30.42,81393.52,0.0,0.40746,0.00016,30.9684]
[1778097001540,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097001670,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097001992,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097002099,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097002218,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097002308,30.42,81398.12,0.0,0.40819,0.00016,30.98384]
[1778097002733,30.42,81421.43,0.0,0.41193,0.00016,31.06048]
[1778097002904,30.42,81421.43,0.0,0.41193,0.00016,31.06048]
[1778097002938,30.42,81421.43,0.0,0.41193,0.00016,31.06048]
[1778097003127,30.42,81421.43,0.0,0.41193,0.00016,31.06048]
[1778097003542,30.42,81421.43,0.0,0.41193,0.00016,31.06048]
[1778097003603,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097003788,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097003793,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097003931,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097004297,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097004405,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097004527,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097004601,30.42,81432.78,0.0,0.41375,0.00016,31.09681]
[1778097004628,30.42,81423.71,0.0,0.4123,0.00016,31.06788]
[1778097005115,30.42,81423.71,0.0,0.4123,0.00016,31.06788]
[1778097005248,30.42,81423.71,0.0,0.4123,0.00016,31.06788]
[1778097005306,30.42,81423.59,0.0,0.41228,0.00016,31.06749]
[1778097005678,30.42,81423.59,0.0,0.41228,0.00016,31.06749]
[1778097006536,30.42,81423.59,0.0,0.41228,0.00016,31.06749]
[1778097006567,30.42,81425.36,0.0,0.41256,0.00016,31.07323]
[1778097006683,30.42,81425.36,0.0,0.41256,0.00016,31.07323]
[1778097007318,30.42,81425.19,0.0,0.41254,0.00016,31.07268]
[1778097007942,30.42,81425.19,0.0,0.41254,0.00016,31.07268]
[1778097007947,30.42,81425.19,0.0,0.41254,0.00016,31.07268]
[1778097008628,30.42,81421.71,0.0,0.41198,0.00016,31.06149]
[1778097009098,30.42,81421.71,0.0,0.41198,0.00016,31.06149]
[1778097009430,30.42,81421.71,0.0,0.41198,0.00016,31.06149]
[1778097009436,30.42,81417.36,0.0,0.41128,0.00016,31.0474]
[1778097010351,30.42,81417.36,0.0,0.41128,0.00016,31.0474]
[1778097011688,30.42,81425.59,0.0,0.4126,0.00016,31.07404]
[1778097016690,30.42,81423.69,0.0,0.41231,0.00016,31.06814]
[1778097017256,30.42,81423.69,0.0,0.41231,0.00016,31.06814]
[1778097023429,30.43,81429.51,0.0,0.41326,0.00016,31.08712]
[1778097028467,30.43,81428.99,0.0,0.4132,0.00016,31.08578]
[1778097033502,30.44,81430.09,0.0,0.41338,0.00016,31.08622]
[1778097038537,30.44,81431.62,0.0,0.41363,0.00016,31.09127]
[1778097038814,30.44,81431.62,0.0,0.41363,0.00016,31.09127]
[1778097038819,30.44,81431.62,0.0,0.41363,0.00016,31.09127]
[1778097039621,30.44,81435.0,0.0,0.41418,0.00016,31.10201]
[1778097041547,30.44,81439.97,0.0,0.41498,0.00016,31.11769]
[1778097041570,30.44,81439.97,0.0,0.41498,0.00016,31.11769]
[1778097041586,30.44,81439.97,0.0,0.41498,0.00016,31.11769]
[1778097041592,30.44,81439.97,0.0,0.41498,0.00016,31.11769]
[1778097041636,30.44,81441.24,0.0,0.41518,0.00016,31.12172]
[1778097044295,30.45,81445.1,0.0,0.41581,0.00016,31.13384]
[1778097049316,30.45,81443.61,0.0,0.41558,0.00016,31.12942]
[1778097054317,30.45,81444.14,0.0,0.41568,0.00016,31.13128]
[1778097059319,30.46,81445.43,0.0,0.4159,0.00016,31.13549]
[1778097063663,30.46,81442.45,0.0,0.41543,0.00016,31.12639]
[1778097063763,30.46,81442.45,0.0,0.41543,0.00016,31.12644]
[1778097063819,30.46,81442.45,0.0,0.41543,0.00016,31.12644]
[1778097063876,30.46,81442.45,0.0,0.41543,0.00016,31.12644]
[1778097064520,30.46,81442.45,0.0,0.41543,0.00016,31.12644]
[1778097064728,30.46,81442.99,0.0,0.41552,0.00016,31.12816]
[1778097066347,30.46,81448.34,0.0,0.41638,0.00016,31.14479]
[1778097066452,30.46,81448.34,0.0,0.41638,0.00016,31.14479]
[1778097066574,30.46,81448.34,0.0,0.41638,0.00016,31.14479]
[1778097066612,30.46,81448.34,0.0,0.41638,0.00016,31.14479]
[1778097066645,30.46,81448.34,0.0,0.41638,0.00016,31.14479]
[1778097066735,30.46,81450.03,0.0,0.41666,0.00016,31.15003]
[1778097067741,30.46,81462.63,0.0,0.41868,0.00016,31.18844]
[1778097068944,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069097,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069206,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069733,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069746,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069753,30.46,81462.63,0.0,0.41868,0.00016,31.18846]
[1778097069758,30.46,81463.96,0.0,0.4189,0.00016,31.19248]
[1778097070423,30.46,81463.96,0.0,0.4189,0.00016,31.19248]
[1778097070767,30.47,81474.42,0.0,0.42058,0.00016,31.22368]
[1778097072962,30.47,81475.77,0.0,0.4208,0.00016,31.22769]
[1778097074688,30.47,81472.61,0.0,0.42029,0.00016,31.21836]
[1778097075912,30.47,81473.47,0.0,0.42043,0.00016,31.22092]
[1778097076925,30.47,81475.43,0.0,0.42074,0.00016,31.22672]
[1778097077713,30.47,81475.43,0.0,0.42074,0.00016,31.22672]
[1778097077814,30.47,81477.61,0.0,0.42109,0.00016,31.23316]
[1778097077828,30.47,81477.61,0.0,0.42109,0.00016,31.23316]
[1778097079137,30.47,81478.55,0.0,0.42125,0.00016,31.23593]
[1778097079240,30.47,81478.55,0.0,0.42125,0.00016,31.23593]
[1778097079287,30.47,81478.55,0.0,0.42125,0.00016,31.23593]
[1778097083704,30.47,81480.19,0.0,0.42152,0.00016,31.24082]
[1778097084719,30.47,81479.66,0.0,0.42143,0.00016,31.23929]
[1778097084740,30.47,81479.66,0.0,0.42143,0.00016,31.23929]
[1778097084749,30.47,81478.94,0.0,0.42132,0.00016,31.2372]
[1778097086206,30.47,81478.57,0.0,0.42126,0.00016,31.23613]
[1778097086231,30.47,81478.57,0.0,0.42126,0.00016,31.23613]
[1778097086374,30.47,81478.57,0.0,0.42126,0.00016,31.23613]
[1778097086421,30.47,81478.56,0.0,0.42126,0.00016,31.23612]
[1778097091433,30.47,81481.26,0.0,0.42169,0.00016,31.24089]
[1778097094967,30.47,81479.93,0.0,0.42148,0.00016,31.23705]
[1778097094994,30.47,81479.93,0.0,0.42148,0.00016,31.23705]
[1778097095065,30.47,81479.93,0.0,0.42148,0.00016,31.23705]
[1778097095087,30.47,81479.93,0.0,0.42148,0.00016,31.23705]
[1778097101982,30.48,81485.35,0.0,0.42236,0.00016,31.25305]
[1778097107018,30.48,81486.16,0.0,0.4225,0.00016,31.25552]
[1778097113059,30.48,81486.31,0.0,0.42254,0.00016,31.25612]
[1778097116269,30.49,81485.66,0.0,0.42244,0.00016,31.25429]
[1778097116333,30.49,81483.75,0.0,0.42213,0.00016,31.24878]
[1778097118992,30.49,81477.16,0.0,0.42107,0.00016,31.22957]
[1778097119040,30.49,81477.16,0.0,0.42107,0.00016,31.22957]
[1778097119084,30.49,81477.16,0.0,0.42107,0.00016,31.22957]
[1778097119101,30.49,81477.16,0.0,0.42107,0.00016,31.22957]
[1778097121643,30.49,81487.44,0.0,0.42273,0.00016,31.25957]
[1778097122169,30.49,81487.44,0.0,0.42273,0.00016,31.25957]
[1778097122868,30.49,81487.91,0.0,0.42281,0.00016,31.26096]
[1778097127889,30.49,81494.95,0.0,0.42395,0.00016,31.28129]
[1778097131148,30.49,81500.36,0.0,0.42482,0.00016,31.29667]
[1778097131179,30.49,81500.36,0.0,0.42482,0.00016,31.29667]
[1778097131196,30.49,81500.36,0.0,0.42482,0.00016,31.29667]
[1778097131713,30.49,81504.59,0.0,0.4255,0.00016,31.30852]
[1778097134212,30.49,81505.31,0.0,0.42561,0.00016,31.31047]
[1778097136543,30.49,81503.45,0.0,0.42531,0.00016,31.30523]
[1778097141530,30.5,81496.14,0.0,0.42415,0.00016,31.28479]
[1778097141595,30.5,81498.37,0.0,0.42452,0.00016,31.29124]
[1778097143567,30.5,81498.37,0.0,0.42452,0.00016,31.29124]
[1778097143628,30.5,81498.77,0.0,0.42459,0.00016,31.29245]
[1778097148814,30.5,81499.65,0.0,0.42474,0.00016,31.29511]
[1778097149394,30.51,81499.08,0.0,0.42465,0.00016,31.29354]
[1778097149834,30.51,81491.5,0.0,0.42343,0.00016,31.27203]
[1778097150407,30.51,81491.5,0.0,0.42343,0.00016,31.27203]
[1778097151491,30.51,81493.8,0.0,0.42381,0.00016,31.27864]
[1778097153220,30.51,81489.31,0.0,0.42308,0.00016,31.26262]
[1778097153411,30.51,81489.31,0.0,0.42308,0.00016,31.26262]
[1778097153431,30.51,81489.31,0.0,0.42308,0.00016,31.26262]
[1778097153568,30.51,81481.9,0.0,0.42189,0.00016,31.24122]
[1778097154544,30.51,81481.9,0.0,0.42189,0.00016,31.24122]
[1778097154579,30.51,81481.9,0.0,0.42189,0.00016,31.24122]
[1778097155741,30.51,81476.43,0.0,0.42101,0.00016,31.22524]
[1778097155820,30.51,81472.96,0.0,0.42046,0.00016,31.21503]
[1778097156229,30.51,81472.96,0.0,0.42046,0.00016,31.21503]
[1778097156276,30.51,81472.96,0.0,0.42046,0.00016,31.21503]
[1778097156363,30.51,81473.27,0.0,0.42051,0.00016,31.21594]
[1778097157762,30.51,81473.27,0.0,0.42051,0.00016,31.21594]
[1778097160970,30.51,81471.89,0.0,0.42029,0.00016,31.21189]
[1778097161001,30.51,81471.89,0.0,0.42029,0.00016,31.21189]
[1778097161811,30.51,81471.89,0.0,0.42029,0.00016,31.21189]
[1778097161845,30.51,81471.89,0.0,0.42029,0.00016,31.21189]
[1778097161879,30.51,81471.89,0.0,0.42029,0.00016,31.21189]
[1778097161825,30.51,81472.03,0.0,0.42031,0.00016,31.21231]
[1778097162906,30.51,81471.48,0.0,0.42022,0.00016,31.21068]
[1778097163836,30.51,81471.48,0.0,0.42022,0.00016,31.21068]
[1778097167083,30.51,81472.22,0.0,0.42034,0.00016,31.21289]
[1778097167104,30.51,81472.22,0.0,0.42034,0.00016,31.21289]
[1778097167108,30.51,81472.22,0.0,0.42034,0.00016,31.21289]
[1778097167609,30.51,81466.91,0.0,0.41949,0.00016,31.19711]
[1778097168341,30.51,81466.91,0.0,0.41949,0.00016,31.19711]
[1778097168383,30.51,81466.91,0.0,0.41949,0.00016,31.19711]
[1778097171184,30.51,81464.03,0.0,0.41903,0.00016,31.18854]
[1778097171469,30.51,81465.94,0.0,0.41934,0.00016,31.19427]
[1778097176507,30.51,81465.86,0.0,0.41933,0.00016,31.19406]
[1778097177287,30.51,81465.86,0.0,0.41933,0.00016,31.19406]
[1778097177317,30.51,81465.86,0.0,0.41933,0.00016,31.19406]
[1778097182546,30.51,81465.64,0.0,0.41929,0.00016,31.19342]
[1778097188588,30.51,81465.59,0.0,0.41929,0.00016,31.19329]
[1778097190342,30.51,81465.28,0.0,0.41924,0.00016,31.19236]
[1778097190436,30.51,81465.28,0.0,0.41924,0.00016,31.19236]
[1778097190540,30.51,81465.28,0.0,0.41924,0.00016,31.19236]
[1778097190769,30.51,81465.28,0.0,0.41924,0.00016,31.19236]
[1778097190776,30.51,81465.28,0.0,0.41924,0.00016,31.19236]
[1778097190820,30.51,81474.33,0.0,0.42069,0.00016,31.21925]
[1778097191939,30.51,81484.91,0.0,0.42239,0.00016,31.25018]
[1778097192181,30.51,81484.91,0.0,0.42239,0.00016,31.25018]
[1778097192205,30.51,81484.91,0.0,0.42239,0.00016,31.25018]
[1778097192305,30.51,81484.91,0.0,0.42239,0.00016,31.25018]
[1778097192616,30.52,81484.91,0.0,0.42239,0.00016,31.25022]
[1778097193184,30.52,81484.91,0.0,0.42239,0.00016,31.25022]
[1778097193672,30.52,81484.91,0.0,0.42239,0.00016,31.25022]
[1778097193710,30.52,81484.91,0.0,0.42239,0.00016,31.25022]
[1778097193728,30.52,81485.32,0.0,0.42246,0.00016,31.25144]
[1778097196781,30.52,81474.37,0.0,0.42071,0.00016,31.21958]
[1778097198233,30.52,81474.56,0.0,0.42074,0.00016,31.22016]
[1778097198869,30.52,81475.67,0.0,0.42092,0.00016,31.22345]
[1778097203885,30.52,81475.45,0.0,0.42089,0.00016,31.22288]
[1778097205948,30.52,81485.0,0.0,0.42243,0.00016,31.25079]
[1778097210949,30.53,81485.31,0.0,0.42248,0.00016,31.25181]
[1778097215966,30.53,81483.24,0.0,0.42215,0.00016,31.24273]
[1778097220981,30.53,81481.9,0.0,0.42195,0.00016,31.23901]
[1778097223775,30.53,81479.9,0.0,0.42163,0.00016,31.23325]
[1778097223788,30.53,81479.9,0.0,0.42163,0.00016,31.23325]
[1778097223891,30.53,81479.9,0.0,0.42163,0.00016,31.23325]
[1778097223938,30.53,81480.08,0.0,0.42166,0.00016,31.23381]
[1778097226889,30.54,81481.67,0.0,0.42192,0.00016,31.2385]
[1778097226916,30.54,81481.67,0.0,0.42192,0.00016,31.2385]
[1778097226925,30.54,81484.62,0.0,0.4224,0.00016,31.24709]
[1778097228054,30.54,81484.3,0.0,0.42235,0.00016,31.2462]
[1778097228070,30.54,81484.3,0.0,0.42235,0.00016,31.2462]
[1778097228868,30.54,81485.52,0.0,0.42255,0.00016,31.24977]
[1778097229724,30.54,81485.52,0.0,0.42255,0.00016,31.24977]
[1778097229978,30.54,81489.76,0.0,0.42323,0.00016,31.26202]
[1778097230158,30.54,81489.76,0.0,0.42323,0.00016,31.26202]
[1778097230192,30.54,81489.76,0.0,0.42323,0.00016,31.26202]
[1778097230882,30.54,81489.76,0.0,0.42323,0.00016,31.26207]
[1778097235917,30.55,81489.09,0.0,0.42314,0.00016,31.26038]
[1778097240953,30.55,81486.33,0.0,0.42271,0.00016,31.25263]
[1778097245987,30.55,81485.45,0.0,0.42258,0.00016,31.25026]
[1778097250018,30.56,81481.47,0.0,0.42195,0.00016,31.23886]
[1778097251025,30.56,81484.26,0.0,0.4224,0.00016,31.24697]
[1778097254126,30.56,81483.59,0.0,0.42229,0.00016,31.24507]
[1778097254992,30.56,81480.57,0.0,0.42181,0.00016,31.23628]
[1778097259006,30.56,81490.39,0.0,0.42339,0.00016,31.2647]
[1778097264028,30.56,81494.65,0.0,0.42408,0.00016,31.27699]
[1778097266318,30.57,81495.51,0.0,0.42423,0.00016,31.27955]
[1778097266408,30.57,81495.51,0.0,0.42423,0.00016,31.27955]
[1778097266454,30.57,81496.23,0.0,0.42434,0.00016,31.28159]
[1778097272706,30.57,81495.87,0.0,0.4243,0.00016,31.27763]
[1778097278211,30.58,81497.98,0.0,0.42465,0.00016,31.2838]
[1778097283246,30.58,81496.05,0.0,0.42435,0.00016,31.27857]
[1778097288282,30.59,81496.69,0.0,0.42447,0.00016,31.28059]
[1778097293318,30.59,81499.98,0.0,0.42501,0.00016,31.29007]
[1778097299359,30.6,81495.72,0.0,0.42435,0.00016,31.27832]
[1778097304395,30.6,81492.04,0.0,0.42377,0.00016,31.26808]
[1778097306289,30.6,81490.51,0.0,0.42352,0.00016,31.26376]
[1778097307555,30.6,81487.12,0.0,0.42299,0.00016,31.25413]
[1778097308167,30.61,81490.53,0.0,0.42353,0.00016,31.2639]
[1778097310038,30.61,81489.63,0.0,0.42339,0.00016,31.26137]
[1778097310143,30.61,81489.63,0.0,0.42339,0.00016,31.26137]
[1778097313162,30.61,81490.99,0.0,0.42361,0.00016,31.26531]
[1778097316916,30.61,81493.21,0.0,0.42398,0.00016,31.27179]
[1778097316941,30.61,81493.21,0.0,0.42398,0.00016,31.27179]
[1778097317737,30.61,81494.85,0.0,0.42425,0.00016,31.27647]
[1778097317774,30.61,81494.85,0.0,0.42425,0.00016,31.27647]
[1778097322775,30.62,81495.14,0.0,0.4243,0.00016,31.27747]
[1778097322800,30.62,81495.14,0.0,0.4243,0.00016,31.27747]
[1778097330577,30.62,81495.57,0.0,0.42439,0.00016,31.27898]
[1778097335614,30.63,81493.58,0.0,0.42407,0.00016,31.27027]
[1778097340647,30.63,81496.39,0.0,0.42454,0.00016,31.27837]
[1778097341440,30.63,81496.39,0.0,0.42454,0.00016,31.27837]
[1778097341450,30.63,81496.39,0.0,0.42454,0.00016,31.27837]
[1778097342213,30.63,81499.41,0.0,0.42502,0.00016,31.28689]
[1778097347236,30.64,81500.25,0.0,0.42517,0.00016,31.28942]
[1778097352253,30.64,81500.77,0.0,0.42526,0.00016,31.29105]
[1778097357267,30.64,81500.14,0.0,0.42517,0.00016,31.28945]
[1778097360260,30.65,81490.93,0.0,0.4237,0.00016,31.26357]
[1778097365284,30.65,81492.35,0.0,0.42394,0.00016,31.26772]
[1778097370287,30.65,81491.49,0.0,0.42381,0.00016,31.26541]
[1778097375292,30.65,81487.46,0.0,0.42317,0.00016,31.25407]
[1778097380304,30.66,81490.29,0.0,0.42364,0.00016,31.26228]
[1778097385305,30.66,81494.37,0.0,0.4243,0.00016,31.27404]
[1778097390324,30.67,81496.26,0.0,0.42462,0.00016,31.27957]
[1778097395284,30.67,81498.77,0.0,0.42502,0.00016,31.28358]
[1778097400313,30.68,81500.14,0.0,0.42526,0.00016,31.28762]
[1778097405339,30.68,81497.79,0.0,0.42489,0.00016,31.28124]
[1778097410343,30.69,81497.88,0.0,0.42492,0.00016,31.28168]
[1778097415363,30.69,81499.61,0.0,0.42521,0.00016,31.28671]
[1778097420375,30.69,81499.09,0.0,0.42514,0.00016,31.28546]
[1778097425400,30.7,81500.68,0.0,0.4254,0.00016,31.29]
[1778097430188,30.7,81500.63,0.0,0.4254,0.00016,31.29003]
[1778097431016,30.7,81500.69,0.0,0.42542,0.00016,31.29024]
[1778097436315,30.71,81498.92,0.0,0.42515,0.00016,31.28551]
[1778097441351,30.71,81499.62,0.0,0.42527,0.00016,31.28763]
[1778097445165,30.71,81498.52,0.0,0.4251,0.00016,31.28465]
[1778097451419,30.72,81498.26,0.0,0.42506,0.00016,31.28089]
[1778097455852,30.72,81498.12,0.0,0.42505,0.00016,31.28057]
[1778097456232,30.72,81498.13,0.0,0.42505,0.00016,31.28065]
[1778097457311,30.72,81498.13,0.0,0.42505,0.00016,31.28065]
[1778097457302,30.72,81489.93,0.0,0.42374,0.00016,31.25759]
[1778097458249,30.72,81485.22,0.0,0.42299,0.00016,31.24419]
[1778097463251,30.72,81484.59,0.0,0.42289,0.00016,31.2424]
[1778097468278,30.72,81483.98,0.0,0.42279,0.00016,31.24066]
[1778097468642,30.72,81477.64,0.0,0.42178,0.00016,31.22239]
[1778097468677,30.72,81477.64,0.0,0.42178,0.00016,31.22239]
[1778097468920,30.72,81477.64,0.0,0.42178,0.00016,31.22239]
[1778097470951,30.72,81471.04,0.0,0.42073,0.00016,31.20314]
[1778097470978,30.72,81471.04,0.0,0.42073,0.00016,31.20314]
[1778097471528,30.72,81470.07,0.0,0.42057,0.00016,31.20029]
[1778097471598,30.72,81470.18,0.0,0.42059,0.00016,31.20061]
[1778097475570,30.72,81469.88,0.0,0.42054,0.00016,31.19968]
[1778097475579,30.72,81469.88,0.0,0.42054,0.00016,31.19968]
[1778097475608,30.72,81469.38,0.0,0.42046,0.00016,31.1982]
[1778097481093,30.72,81472.28,0.0,0.42092,0.00016,31.20663]
[1778097483676,30.72,81467.7,0.0,0.42018,0.00016,31.19314]
[1778097489734,30.72,81467.3,0.0,0.42011,0.00016,31.19189]
[1778097495731,30.71,81471.01,0.0,0.4207,0.00016,31.2027]
[1778097500140,30.71,81479.52,0.0,0.42206,0.00016,31.22744]
[1778097500703,30.71,81479.75,0.0,0.42209,0.00016,31.22811]
[1778097500823,30.71,81479.75,0.0,0.42209,0.00016,31.22811]
[1778097507276,30.71,81478.87,0.0,0.42195,0.00016,31.22558]
[1778097512376,30.71,81478.74,0.0,0.42193,0.00016,31.2252]
[1778097513761,30.71,81479.24,0.0,0.422,0.00016,31.22341]
[1778097513823,30.71,81479.24,0.0,0.422,0.00016,31.22341]
[1778097514009,30.71,81479.24,0.0,0.422,0.00016,31.22341]
[1778097514398,30.71,81479.09,0.0,0.42198,0.00016,31.22297]
[1778097516794,30.71,81479.75,0.0,0.42209,0.00016,31.22488]
[1778097517058,30.71,81480.55,0.0,0.42221,0.00016,31.22718]
[1778097517778,30.71,81480.55,0.0,0.42221,0.00016,31.22718]
[1778097517907,30.71,81480.55,0.0,0.42221,0.00016,31.22718]
[1778097518052,30.71,81480.55,0.0,0.42221,0.00016,31.22718]
[1778097518069,30.71,81480.71,0.0,0.42224,0.00016,31.22764]
[1778097523465,30.71,81481.21,0.0,0.42232,0.00016,31.22908]
[1778097528960,30.71,81479.06,0.0,0.42197,0.00016,31.22286]
[1778097533995,30.71,81478.11,0.0,0.42182,0.00016,31.22008]
[1778097539030,30.71,81480.0,0.0,0.42212,0.00016,31.22552]
[1778097544065,30.71,81484.02,0.0,0.42276,0.00016,31.23709]
[1778097549101,30.71,81477.74,0.0,0.42176,0.00016,31.21897]
[1778097554136,30.71,81480.08,0.0,0.42213,0.00016,31.22571]
[1778097559170,30.71,81475.25,0.0,0.42136,0.00016,31.21168]
[1778097564206,30.71,81477.59,0.0,0.42173,0.00016,31.21842]
[1778097565815,30.71,81476.79,0.0,0.4216,0.00016,31.21609]
[1778097566645,30.71,81471.77,0.0,0.4208,0.00016,31.20144]
[1778097567228,30.71,81471.77,0.0,0.4208,0.00016,31.20142]
[1778097567763,30.71,81471.77,0.0,0.4208,0.00016,31.20142]
[1778097567796,30.71,81471.77,0.0,0.4208,0.00016,31.20142]
[1778097568444,30.71,81471.77,0.0,0.4208,0.00016,31.20142]
[1778097568397,30.71,81459.48,0.0,0.41884,0.00016,31.16506]
[1778097568937,30.71,81459.48,0.0,0.41884,0.00016,31.16506]
[1778097568967,30.71,81459.48,0.0,0.41884,0.00016,31.16506]
[1778097569243,30.71,81459.48,0.0,0.41884,0.00016,31.16506]
[1778097574282,30.71,81450.94,0.0,0.41747,0.00016,31.13612]
[1778097579312,30.71,81454.37,0.0,0.41801,0.00016,31.14648]
[1778097584347,30.71,81454.6,0.0,0.41805,0.00016,31.14717]
[1778097587471,30.71,81458.59,0.0,0.41868,0.00016,31.15914]
[1778097592403,30.71,81451.01,0.0,0.41747,0.00016,31.13627]
[1778097597437,30.71,81449.57,0.0,0.41724,0.00016,31.13189]
[1778097597636,30.71,81449.57,0.0,0.41724,0.00016,31.13189]
[1778097602884,30.71,81447.05,0.0,0.41684,0.00016,31.1242]
[1778097602910,30.71,81447.05,0.0,0.41684,0.00016,31.1242]
[1778097603480,30.71,81449.45,0.0,0.41722,0.00016,31.13151]
[1778097604051,30.71,81449.45,0.0,0.41722,0.00016,31.13151]
[1778097604089,30.71,81449.45,0.0,0.41722,0.00016,31.13151]
[1778097604313,30.71,81449.45,0.0,0.41722,0.00016,31.13151]
[1778097604487,30.71,81452.37,0.0,0.41769,0.00016,31.14036]
[1778097604902,30.71,81452.37,0.0,0.41769,0.00016,31.14036]
[1778097604956,30.71,81452.37,0.0,0.41769,0.00016,31.14036]
[1778097605039,30.71,81452.37,0.0,0.41769,0.00016,31.14036]
[1778097605122,30.71,81452.37,0.0,0.41769,0.00016,31.14036]
[1778097607599,30.71,81462.9,0.0,0.41936,0.00016,31.1719]
[1778097607604,30.71,81462.9,0.0,0.41936,0.00016,31.1719]
[1778097608517,30.71,81463.81,0.0,0.41951,0.00016,31.17459]
[1778097613526,30.7,81464.94,0.0,0.41969,0.00016,31.17788]
[1778097617237,30.7,81467.2,0.0,0.42004,0.00016,31.18451]
[1778097617267,30.7,81467.2,0.0,0.42004,0.00016,31.18451]
[1778097617460,30.7,81467.5,0.0,0.42009,0.00016,31.18538]
[1778097621701,30.7,81469.58,0.0,0.42042,0.00016,31.19146]
[1778097621726,30.7,81469.58,0.0,0.42042,0.00016,31.19146]
[1778097621801,30.7,81469.58,0.0,0.42042,0.00016,31.19146]
[1778097621827,30.7,81469.72,0.0,0.42044,0.00016,31.19187]
[1778097624839,30.7,81470.61,0.0,0.42058,0.00016,31.19447]
[1778097624855,30.7,81470.61,0.0,0.42058,0.00016,31.19447]
[1778097625467,30.7,81470.98,0.0,0.42064,0.00016,31.19554]
[1778097625744,30.7,81470.98,0.0,0.42064,0.00016,31.19554]
[1778097625758,30.7,81470.98,0.0,0.42064,0.00016,31.19554]
[1778097625968,30.7,81470.98,0.0,0.42064,0.00016,31.19554]
[1778097626064,30.7,81471.14,0.0,0.42067,0.00016,31.196]
[1778097628871,30.7,81471.27,0.0,0.42069,0.00016,31.19638]
[1778097628894,30.7,81471.27,0.0,0.42069,0.00016,31.19638]
[1778097629523,30.7,81472.21,0.0,0.42084,0.00016,31.19912]
[1778097629764,30.7,81472.21,0.0,0.42084,0.00016,31.19912]
[1778097629787,30.7,81472.21,0.0,0.42084,0.00016,31.19912]
[1778097629929,30.7,81472.21,0.0,0.42084,0.00016,31.19912]
[1778097630009,30.7,81472.73,0.0,0.42092,0.00016,31.20063]
[1778097635242,30.7,81473.46,0.0,0.42102,0.00016,31.19948]
[1778097636854,30.7,81473.37,0.0,0.42101,0.00016,31.19921]
[1778097636881,30.7,81473.37,0.0,0.42101,0.00016,31.19921]
[1778097637555,30.7,81473.87,0.0,0.42109,0.00016,31.20065]
[1778097640748,30.7,81464.31,0.0,0.41956,0.00016,31.17247]
[1778097643128,30.7,81464.87,0.0,0.41965,0.00016,31.17413]
[1778097643471,30.7,81464.93,0.0,0.41966,0.00016,31.17429]
[1778097645605,30.7,81463.87,0.0,0.41949,0.00016,31.17114]
[1778097646488,30.7,81463.61,0.0,0.41944,0.00016,31.17036]
[1778097651496,30.7,81462.61,0.0,0.41928,0.00016,31.16737]
[1778097656497,30.7,81464.04,0.0,0.41951,0.00016,31.17161]
[1778097661514,30.7,81467.58,0.0,0.42007,0.00016,31.18205]
[1778097666529,30.7,81467.66,0.0,0.42008,0.00016,31.18224]
[1778097668447,30.69,81467.86,0.0,0.42011,0.00016,31.18281]
[1778097668466,30.69,81467.86,0.0,0.42011,0.00016,31.18281]
[1778097670247,30.69,81470.77,0.0,0.42058,0.00016,31.19136]
[1778097670451,30.69,81470.77,0.0,0.42058,0.00016,31.19136]
[1778097670493,30.69,81474.09,0.0,0.42111,0.00016,31.20107]
[1778097671920,30.69,81476.64,0.0,0.42151,0.00016,31.20849]
[1778097676713,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097676842,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097676859,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097676897,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097677061,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097677160,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097677361,30.69,81479.16,0.0,0.42191,0.00016,31.21577]
[1778097677523,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097677994,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097678153,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097678221,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097678251,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097678340,30.69,81488.66,0.0,0.42343,0.00016,31.24303]
[1778097678427,30.69,81496.66,0.0,0.42471,0.00016,31.26562]
[1778097679316,30.69,81496.66,0.0,0.42471,0.00016,31.26562]
[1778097679534,30.69,81496.71,0.0,0.42472,0.00016,31.26573]
[1778097680363,30.69,81496.71,0.0,0.42472,0.00016,31.26573]
[1778097680558,30.69,81496.58,0.0,0.42469,0.00016,31.26533]
[1778097682049,30.69,81496.29,0.0,0.42464,0.00016,31.26448]
[1778097682103,30.69,81496.29,0.0,0.42464,0.00016,31.26444]
[1778097687440,30.69,81496.34,0.0,0.42464,0.00016,31.26443]
[1778097687584,30.68,81496.67,0.0,0.42469,0.00016,31.26531]
[1778097692291,30.68,81497.36,0.0,0.42478,0.00016,31.26385]
[1778097692320,30.68,81497.36,0.0,0.42478,0.00016,31.26385]
[1778097692330,30.68,81497.36,0.0,0.42478,0.00016,31.26385]
[1778097692357,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097692870,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097692978,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693091,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693121,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693251,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693371,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693470,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693501,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693581,30.68,81497.67,0.0,0.42483,0.00016,31.26468]
[1778097693533,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097693792,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097693964,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694021,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694062,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694235,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694278,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694435,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694454,30.68,81515.36,0.0,0.42766,0.00016,31.31347]
[1778097694534,30.68,81527.66,0.0,0.42963,0.00016,31.3465]
[1778097695195,30.68,81527.66,0.0,0.42963,0.00016,31.3465]
[1778097697036,30.68,81528.63,0.0,0.42978,0.00016,31.34906]
[1778097697210,30.68,81526.75,0.0,0.42948,0.00016,31.34405]
[1778097698256,30.68,81526.75,0.0,0.42948,0.00016,31.34405]
[1778097698292,30.68,81526.75,0.0,0.42948,0.00016,31.34405]
[1778097698424,30.68,81524.68,0.0,0.42915,0.00016,31.33851]
[1778097699494,30.68,81524.68,0.0,0.42915,0.00016,31.33851]
[1778097699518,30.68,81524.68,0.0,0.42915,0.00016,31.33851]
[1778097699582,30.68,81524.46,0.0,0.42911,0.00016,31.3379]
[1778097700245,30.68,81524.46,0.0,0.42911,0.00016,31.3379]
[1778097700303,30.68,81524.46,0.0,0.42911,0.00016,31.33788]
[1778097705364,30.67,81523.38,0.0,0.42893,0.00016,31.3349]
[1778097711308,30.67,81521.93,0.0,0.42869,0.00016,31.33088]
[1778097716154,30.67,81522.75,0.0,0.42881,0.00016,31.333]
[1778097716174,30.67,81522.75,0.0,0.42881,0.00016,31.333]
[1778097716239,30.67,81522.75,0.0,0.42881,0.00016,31.333]
[1778097716342,30.67,81522.57,0.0,0.42878,0.00016,31.3325]
[1778097720368,30.67,81525.16,0.0,0.4292,0.00016,31.33937]
[1778097723914,30.67,81527.4,0.0,0.42955,0.00016,31.34533]
[1778097723937,30.67,81527.4,0.0,0.42955,0.00016,31.34533]
[1778097727779,30.67,81535.99,0.0,0.43093,0.00016,31.368]
[1778097730826,30.67,81535.03,0.0,0.43078,0.00016,31.36549]
[1778097732496,30.67,81535.07,0.0,0.43079,0.00016,31.3656]
[1778097732568,30.67,81535.07,0.0,0.43079,0.00016,31.3656]
[1778097732614,30.67,81535.07,0.0,0.43079,0.00016,31.3656]
[1778097732883,30.67,81532.36,0.0,0.43035,0.00016,31.35849]
[1778097732907,30.67,81532.36,0.0,0.43035,0.00016,31.35849]
[1778097733594,30.67,81544.37,0.0,0.43228,0.00016,31.38974]
[1778097733922,30.67,81544.37,0.0,0.43228,0.00016,31.38974]
[1778097734017,30.67,81544.37,0.0,0.43228,0.00016,31.38974]
[1778097734049,30.67,81544.37,0.0,0.43228,0.00016,31.38974]
[1778097734497,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097734674,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097734719,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097734815,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097734837,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097735017,30.67,81543.57,0.0,0.43215,0.00016,31.3877]
[1778097735485,30.67,81543.57,0.0,0.43216,0.00016,31.38772]
[1778097736273,30.67,81543.57,0.0,0.43216,0.00016,31.38772]
[1778097736555,30.67,81541.49,0.0,0.43182,0.00016,31.38237]
[1778097736686,30.67,81541.49,0.0,0.43182,0.00016,31.38237]
[1778097737629,30.67,81540.55,0.0,0.43167,0.00016,31.37996]
[1778097742633,30.67,81541.78,0.0,0.43188,0.00016,31.38321]
[1778097747652,30.67,81541.23,0.0,0.43179,0.00016,31.38187]
[1778097752657,30.68,81542.48,0.0,0.43199,0.00016,31.38195]
[1778097757677,30.68,81540.51,0.0,0.43168,0.00016,31.37693]
[1778097762681,30.68,81540.75,0.0,0.43172,0.00016,31.37762]
[1778097767694,30.68,81540.61,0.0,0.43171,0.00016,31.37732]
[1778097768238,30.68,81542.63,0.0,0.43203,0.00016,31.38255]
[1778097773239,30.68,81537.67,0.0,0.43124,0.00016,31.36976]
[1778097774863,30.68,81542.57,0.0,0.43203,0.00016,31.38248]
[1778097774881,30.68,81542.57,0.0,0.43203,0.00016,31.38248]
[1778097775255,30.68,81541.77,0.0,0.4319,0.00016,31.38042]
[1778097780805,30.69,81540.95,0.0,0.43177,0.00016,31.37835]
[1778097786309,30.69,81541.3,0.0,0.43183,0.00016,31.37931]
[1778097788694,30.69,81541.3,0.0,0.43183,0.00016,31.37931]
[1778097788871,30.69,81533.32,0.0,0.43055,0.00016,31.35854]
[1778097789878,30.69,81533.32,0.0,0.43055,0.00016,31.35854]
[1778097790551,30.69,81532.04,0.0,0.43035,0.00016,31.35515]
[1778097791682,30.69,81532.04,0.0,0.43035,0.00016,31.35515]
[1778097795295,30.68,81531.77,0.0,0.4303,0.00016,31.35436]
[1778097795324,30.68,81531.77,0.0,0.4303,0.00016,31.35436]
[1778097795424,30.68,81531.77,0.0,0.4303,0.00016,31.35436]
[1778097795474,30.68,81531.69,0.0,0.43028,0.00016,31.3541]
[1778097797926,30.68,81543.29,0.0,0.43214,0.00016,31.3843]
[1778097803311,30.68,81543.57,0.0,0.43219,0.00016,31.38505]
[1778097803503,30.68,81543.57,0.0,0.43219,0.00016,31.38505]
[1778097803529,30.68,81543.17,0.0,0.43213,0.00016,31.38404]
[1778097809002,30.69,81547.36,0.0,0.4328,0.00016,31.39483]
[1778097815046,30.69,81547.42,0.0,0.43281,0.00016,31.39181]
[1778097820504,30.69,81548.07,0.0,0.43291,0.00016,31.39351]
[1778097823880,30.69,81548.24,0.0,0.43294,0.00016,31.39397]
[1778097829145,30.69,81548.32,0.0,0.43296,0.00016,31.39422]
[1778097833244,30.69,81549.09,0.0,0.43308,0.00016,31.39619]
[1778097833721,30.69,81549.09,0.0,0.43308,0.00016,31.39619]
[1778097836445,30.69,81547.07,0.0,0.43276,0.00016,31.39107]
[1778097836493,30.69,81547.07,0.0,0.43276,0.00016,31.39107]
[1778097836792,30.69,81547.07,0.0,0.43276,0.00016,31.39107]
[1778097836979,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837187,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837272,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837421,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837492,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837625,30.69,81546.95,0.0,0.43274,0.00016,31.39077]
[1778097837687,30.69,81525.02,0.0,0.42923,0.00016,31.33353]
[1778097838058,30.69,81525.02,0.0,0.42923,0.00016,31.33353]
[1778097838730,30.69,81525.02,0.0,0.42923,0.00016,31.33353]
[1778097838209,30.69,81525.02,0.0,0.42923,0.00016,31.33355]
[1778097839472,30.69,81525.02,0.0,0.42923,0.00016,31.33355]
[1778097839595,30.69,81525.02,0.0,0.42923,0.00016,31.33355]
[1778097839609,30.69,81525.02,0.0,0.42923,0.00016,31.33355]
[1778097839753,30.69,81525.02,0.0,0.42923,0.00016,31.33355]
[1778097839673,30.69,81518.79,0.0,0.42823,0.00016,31.31685]
[1778097841099,30.69,81520.8,0.0,0.42855,0.00016,31.32228]
[1778097841116,30.69,81520.8,0.0,0.42855,0.00016,31.32228]
[1778097841365,30.69,81524.86,0.0,0.4292,0.00016,31.33312]
[1778097842273,30.69,81524.86,0.0,0.4292,0.00016,31.33312]
[1778097842311,30.69,81524.86,0.0,0.4292,0.00016,31.33312]
[1778097842412,30.69,81529.42,0.0,0.42993,0.00016,31.34525]
[1778097843638,30.69,81529.42,0.0,0.42993,0.00016,31.34525]
[1778097843693,30.69,81529.34,0.0,0.42992,0.00016,31.34505]
[1778097849302,30.7,81530.25,0.0,0.43007,0.00016,31.34755]
[1778097854337,30.7,81529.56,0.0,0.42997,0.00016,31.34584]
[1778097854962,30.7,81529.56,0.0,0.42997,0.00016,31.34584]
[1778097855019,30.7,81529.56,0.0,0.42997,0.00016,31.34584]
[1778097855121,30.7,81529.56,0.0,0.42997,0.00016,31.34584]
[1778097857898,30.7,81538.35,0.0,0.43138,0.00016,31.36885]
[1778097857965,30.7,81538.35,0.0,0.43138,0.00016,31.36885]
[1778097858135,30.7,81538.35,0.0,0.43138,0.00016,31.36885]
[1778097858830,30.7,81537.31,0.0,0.43121,0.00016,31.36612]
[1778097858835,30.7,81537.31,0.0,0.43121,0.00016,31.36612]
[1778097859410,30.7,81537.31,0.0,0.43121,0.00016,31.36612]
[1778097859442,30.7,81537.31,0.0,0.43121,0.00016,31.36612]
[1778097859512,30.7,81537.31,0.0,0.43121,0.00016,31.36612]
[1778097859608,30.7,81547.95,0.0,0.43292,0.00016,31.39355]
[1778097860128,30.7,81547.95,0.0,0.43292,0.00016,31.39355]
[1778097860156,30.7,81547.95,0.0,0.43292,0.00016,31.39355]
[1778097860164,30.7,81547.95,0.0,0.43292,0.00016,31.39355]
[1778097865601,30.7,81554.78,0.0,0.43402,0.00016,31.41089]
[1778097866303,30.7,81556.06,0.0,0.43423,0.00016,31.41412]
[1778097866384,30.7,81556.06,0.0,0.43423,0.00016,31.41412]
[1778097866720,30.7,81559.5,0.0,0.43478,0.00016,31.42273]
[1778097867762,30.7,81559.5,0.0,0.43478,0.00016,31.42273]
[1778097867822,30.7,81559.5,0.0,0.43478,0.00016,31.42273]
[1778097868028,30.7,81559.5,0.0,0.43478,0.00016,31.42274]
[1778097868060,30.7,81559.5,0.0,0.43478,0.00016,31.42274]
[1778097868200,30.7,81559.5,0.0,0.43478,0.00016,31.42274]
[1778097868216,30.7,81559.5,0.0,0.43478,0.00016,31.42274]
[1778097868713,30.7,81578.01,0.0,0.43776,0.00016,31.468]
[1778097869706,30.7,81581.66,0.0,0.43834,0.00016,31.47669]
[1778097873819,30.7,81586.44,0.0,0.4391,0.00016,31.48472]
[1778097873844,30.7,81584.97,0.0,0.43886,0.00016,31.48123]
[1778097878096,30.69,81584.61,0.0,0.43879,0.00016,31.48029]
[1778097878214,30.69,81584.61,0.0,0.43879,0.00016,31.48029]
[1778097878828,30.69,81577.36,0.0,0.43763,0.00016,31.46299]
[1778097879191,30.69,81577.36,0.0,0.43763,0.00016,31.46299]
[1778097879208,30.69,81577.36,0.0,0.43763,0.00016,31.46299]
[1778097879760,30.7,81573.59,0.0,0.43702,0.00016,31.45394]
[1778097880053,30.7,81573.59,0.0,0.43702,0.00016,31.45394]
[1778097880554,30.7,81573.59,0.0,0.43702,0.00016,31.45394]
[1778097881791,30.69,81579.06,0.0,0.4379,0.00016,31.4671]
[1778097883157,30.7,81580.35,0.0,0.43811,0.00016,31.47019]
[1778097883375,30.7,81580.35,0.0,0.43811,0.00016,31.47019]
[1778097883542,30.7,81581.34,0.0,0.43827,0.00016,31.47256]
[1778097884565,30.7,81581.34,0.0,0.43827,0.00016,31.47256]
[1778097885201,30.7,81583.46,0.0,0.43861,0.00016,31.4776]
[1778097888978,30.69,81585.35,0.0,0.43891,0.00016,31.48204]
[1778097889012,30.69,81585.35,0.0,0.43891,0.00016,31.48204]
[1778097889051,30.69,81585.35,0.0,0.43891,0.00016,31.48204]
[1778097889833,30.69,81593.93,0.0,0.44029,0.00016,31.50208]
[1778097890464,30.69,81593.93,0.0,0.44029,0.00016,31.50208]
[1778097890728,30.69,81602.21,0.0,0.44162,0.00016,31.52107]
[1778097893928,30.69,81603.54,0.0,0.44183,0.00016,31.52405]
[1778097893939,30.69,81603.54,0.0,0.44183,0.00016,31.52405]
[1778097894070,30.69,81603.54,0.0,0.44183,0.00016,31.52405]
[1778097894219,30.69,81603.54,0.0,0.44183,0.00016,31.52405]
[1778097894682,30.69,81603.54,0.0,0.44183,0.00016,31.52405]
[1778097894771,30.69,81610.52,0.0,0.44296,0.00016,31.53974]
[1778097897640,30.69,81613.6,0.0,0.44345,0.00016,31.54659]
[1778097899385,30.69,81613.6,0.0,0.44345,0.00016,31.54659]
[1778097900345,30.69,81613.61,0.0,0.44345,0.00016,31.54659]
[1778097900388,30.69,81613.61,0.0,0.44345,0.00016,31.54659]
[1778097901872,30.69,81613.21,0.0,0.44339,0.00016,31.54569]
[1778097901915,30.69,81613.21,0.0,0.44339,0.00016,31.54569]
[1778097904439,30.69,81605.4,0.0,0.44212,0.00016,31.52816]
[1778097904495,30.69,81605.4,0.0,0.44212,0.00016,31.52816]
[1778097904636,30.69,81603.24,0.0,0.44178,0.00016,31.52325]
[1778097905304,30.69,81603.24,0.0,0.44178,0.00016,31.52325]
[1778097905434,30.69,81603.24,0.0,0.44178,0.00016,31.52325]
[1778097905700,30.69,81602.55,0.0,0.44166,0.00016,31.52166]
[1778097906449,30.69,81602.55,0.0,0.44166,0.00016,31.52166]
[1778097906474,30.69,81602.55,0.0,0.44166,0.00016,31.52166]
[1778097906703,30.69,81590.0,0.0,0.43964,0.00016,31.49272]
[1778097908719,30.69,81590.15,0.0,0.43966,0.00016,31.49305]
[1778097908910,30.69,81590.15,0.0,0.43966,0.00016,31.49305]
[1778097908978,30.69,81590.15,0.0,0.43966,0.00016,31.49305]
[1778097908994,30.69,81590.15,0.0,0.43966,0.00016,31.49305]
[1778097909062,30.69,81589.62,0.0,0.43958,0.00016,31.49181]
[1778097910927,30.69,81589.48,0.0,0.43956,0.00016,31.49149]
[1778097911821,30.69,81590.94,0.0,0.43979,0.00016,31.4949]
[1778097916835,30.69,81592.09,0.0,0.43998,0.00016,31.49759]
[1778097920352,30.69,81588.68,0.0,0.43943,0.00016,31.48965]
[1778097920397,30.69,81588.68,0.0,0.43943,0.00016,31.48965]
[1778097921920,30.69,81575.38,0.0,0.43729,0.00016,31.458]
[1778097923985,30.69,81584.29,0.0,0.43872,0.00016,31.47925]
[1778097925029,30.68,81588.18,0.0,0.43934,0.00016,31.4884]
[1778097926630,30.68,81587.83,0.0,0.43929,0.00016,31.48755]
[1778097929496,30.68,81583.67,0.0,0.43861,0.00016,31.4777]
[1778097929859,30.68,81583.67,0.0,0.43861,0.00016,31.4777]
[1778097932702,30.68,81581.52,0.0,0.43826,0.00016,31.46931]
[1778097937927,30.68,81577.3,0.0,0.43757,0.00016,31.45909]
[1778097941320,30.67,81576.45,0.0,0.43743,0.00016,31.45699]
[1778097944089,30.67,81574.2,0.0,0.43706,0.00016,31.45153]
[1778097950011,30.67,81572.96,0.0,0.43686,0.00016,31.44847]
[1778097953498,30.67,81570.74,0.0,0.4365,0.00016,31.44305]
[1778097953533,30.67,81569.54,0.0,0.4363,0.00016,31.44011]
[1778097955057,30.67,81569.54,0.0,0.4363,0.00016,31.44011]
[1778097955062,30.67,81569.54,0.0,0.4363,0.00016,31.44011]
[1778097955068,30.67,81569.48,0.0,0.43629,0.00016,31.43995]
[1778097960202,30.67,81568.65,0.0,0.43616,0.00016,31.43794]
[1778097960564,30.67,81568.65,0.0,0.43616,0.00016,31.43794]
[1778097961574,30.67,81567.62,0.0,0.436,0.00016,31.4355]
[1778097961629,30.67,81567.62,0.0,0.436,0.00016,31.4355]
[1778097965756,30.68,81558.72,0.0,0.43458,0.00016,31.41358]
[1778097972909,30.68,81558.58,0.0,0.43458,0.00016,31.41346]
[1778097973948,30.68,81558.58,0.0,0.43458,0.00016,31.41349]
[1778097979062,30.69,81562.84,0.0,0.43528,0.00016,31.4243]
[1778097989287,30.7,81562.95,0.0,0.43533,0.00016,31.42498]
[1778097992592,30.71,81562.93,0.0,0.43532,0.00016,31.42174]
[1778097994208,30.71,81562.73,0.0,0.43529,0.00016,31.42132]
[1778097994233,30.71,81562.73,0.0,0.43529,0.00016,31.42132]
[1778097994393,30.71,81546.88,0.0,0.43275,0.00016,31.38154]
[1778097996068,30.71,81546.51,0.0,0.43269,0.00016,31.38059]
[1778097996071,30.71,81546.51,0.0,0.43269,0.00016,31.38059]
[1778097996336,30.71,81546.51,0.0,0.4327,0.00016,31.38061]
[1778098001372,30.71,81546.53,0.0,0.4327,0.00016,31.38074]
[1778098006406,30.71,81548.02,0.0,0.43295,0.00016,31.38458]
[1778098011442,30.71,81549.68,0.0,0.43322,0.00016,31.38883]
[1778098012938,30.71,81549.68,0.0,0.43322,0.00016,31.38883]
[1778098012958,30.71,81549.68,0.0,0.43322,0.00016,31.38883]
[1778098013055,30.71,81550.5,0.0,0.43335,0.00016,31.39092]
[1778098013455,30.71,81550.5,0.0,0.43335,0.00016,31.39092]
[1778098015469,30.72,81557.86,0.0,0.43453,0.00016,31.40947]
[1778098020712,30.72,81558.35,0.0,0.43461,0.00016,31.41074]
[1778098021710,30.72,81559.73,0.0,0.43484,0.00016,31.41419]
[1778098021930,30.72,81563.85,0.0,0.4355,0.00016,31.42441]
[1778098024868,30.72,81568.66,0.0,0.43627,0.00016,31.43627]
[1778098024869,30.72,81568.79,0.0,0.4363,0.00016,31.43661]
[1778098029733,30.72,81568.02,0.0,0.43618,0.00016,31.43482]
[1778098029841,30.72,81568.0,0.0,0.43618,0.00016,31.4348]
[1778098033048,30.73,81567.34,0.0,0.43608,0.00016,31.43326]
[1778098033074,30.73,81567.34,0.0,0.43608,0.00016,31.43326]
[1778098035902,30.73,81568.59,0.0,0.43628,0.00016,31.43635]
[1778098035963,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036049,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036185,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036220,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036239,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036353,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036456,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036515,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036601,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036872,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098037000,30.73,81568.59,0.0,0.43629,0.00016,31.43637]
[1778098036911,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037028,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037202,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037230,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037411,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037442,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037448,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037558,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037589,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037590,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037611,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037620,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037649,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037839,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037859,30.73,81584.97,0.0,0.43892,0.00016,31.47569]
[1778098037882,30.73,81597.32,0.0,0.44091,0.00016,31.50446]
[1778098038039,30.73,81597.32,0.0,0.44091,0.00016,31.50446]
[1778098038049,30.73,81597.32,0.0,0.44091,0.00016,31.50446]
[1778098039008,30.73,81602.47,0.0,0.44174,0.00016,31.51625]
[1778098039254,30.73,81602.47,0.0,0.44174,0.00016,31.51625]
[1778098039284,30.73,81602.47,0.0,0.44174,0.00016,31.51625]
[1778098039639,30.73,81602.47,0.0,0.44174,0.00016,31.51628]
[1778098040345,30.73,81602.47,0.0,0.44174,0.00016,31.51628]
[1778098040852,30.73,81602.47,0.0,0.44174,0.00016,31.51628]
[1778098040853,30.73,81604.65,0.0,0.44209,0.00016,31.52125]
[1778098041164,30.73,81604.65,0.0,0.44209,0.00016,31.52125]
[1778098041962,30.73,81604.65,0.0,0.44209,0.00016,31.52125]
[1778098041965,30.73,81604.65,0.0,0.44209,0.00016,31.52125]
[1778098042019,30.73,81604.75,0.0,0.44211,0.00016,31.52151]
[1778098047696,30.74,81599.8,0.0,0.44133,0.00016,31.51045]
[1778098051558,30.75,81599.26,0.0,0.44125,0.00016,31.50611]
[1778098051766,30.75,81599.26,0.0,0.44125,0.00016,31.50611]
[1778098054063,30.75,81591.88,0.0,0.44007,0.00016,31.48918]
[1778098059089,30.75,81588.38,0.0,0.4395,0.00016,31.48104]
[1778098060037,30.75,81587.83,0.0,0.43942,0.00016,31.47975]
[1778098061123,30.75,81587.25,0.0,0.43932,0.00016,31.47839]
[1778098061793,30.75,81587.25,0.0,0.43932,0.00016,31.4784]
[1778098063953,30.75,81587.43,0.0,0.43935,0.00016,31.47882]
[1778098064028,30.75,81587.43,0.0,0.43935,0.00016,31.47882]
[1778098064046,30.75,81587.43,0.0,0.43935,0.00016,31.47882]
[1778098064815,30.75,81586.06,0.0,0.43913,0.00016,31.47562]
[1778098065440,30.75,81586.06,0.0,0.43913,0.00016,31.47562]
[1778098065447,30.75,81586.06,0.0,0.43913,0.00016,31.47562]
[1778098065461,30.75,81586.06,0.0,0.43913,0.00016,31.47562]
[1778098066020,30.75,81576.21,0.0,0.43755,0.00016,31.45224]
[1778098066595,30.75,81576.21,0.0,0.43755,0.00016,31.45224]
[1778098066626,30.75,81576.21,0.0,0.43755,0.00016,31.45224]
[1778098066861,30.75,81574.75,0.0,0.43732,0.00016,31.44873]
[1778098071075,30.75,81576.33,0.0,0.43757,0.00016,31.45255]
[1778098074674,30.75,81569.86,0.0,0.43654,0.00016,31.43694]
[1778098074888,30.75,81568.51,0.0,0.43632,0.00016,31.43366]
[1778098076801,30.75,81568.05,0.0,0.43625,0.00016,31.43255]
[1778098077350,30.75,81565.84,0.0,0.43589,0.00016,31.42715]
[1778098078648,30.75,81568.74,0.0,0.43636,0.00016,31.43426]
[1778098078915,30.75,81570.62,0.0,0.43666,0.00016,31.43884]
[1778098079380,30.75,81570.62,0.0,0.43666,0.00016,31.43884]
[1778098081397,30.75,81576.59,0.0,0.43762,0.00016,31.45326]
[1778098086972,30.75,81576.17,0.0,0.43756,0.00016,31.45227]
[1778098092008,30.75,81575.53,0.0,0.43745,0.00016,31.45075]
[1778098095164,30.75,81574.87,0.0,0.43735,0.00016,31.44917]
[1778098095597,30.75,81574.87,0.0,0.43735,0.00016,31.44917]
[1778098095604,30.75,81574.87,0.0,0.43735,0.00016,31.44917]
[1778098096035,30.75,81574.65,0.0,0.43731,0.00016,31.44864]
[1778098097724,30.75,81569.47,0.0,0.43648,0.00016,31.4361]
[1778098098541,30.75,81567.62,0.0,0.43619,0.00016,31.4316]
[1778098104638,30.75,81567.93,0.0,0.43624,0.00016,31.43238]
[1778098110133,30.76,81567.1,0.0,0.43611,0.00016,31.43039]
[1778098114561,30.76,81567.02,0.0,0.43609,0.00016,31.42698]
[1778098114868,30.76,81567.26,0.0,0.43613,0.00016,31.42758]
[1778098115714,30.76,81567.26,0.0,0.43613,0.00016,31.42758]
[1778098115749,30.76,81567.26,0.0,0.43613,0.00016,31.42758]
[1778098115902,30.76,81567.26,0.0,0.43613,0.00016,31.42758]
[1778098121211,30.76,81560.78,0.0,0.43511,0.00016,31.41188]
[1778098126246,30.77,81555.8,0.0,0.43432,0.00016,31.39968]
[1778098128759,30.77,81563.82,0.0,0.43561,0.00016,31.41957]
[1778098134205,30.77,81563.53,0.0,0.43555,0.00016,31.41876]
[1778098138270,30.76,81563.32,0.0,0.43551,0.00016,31.41815]
[1778098140265,30.76,81562.97,0.0,0.43545,0.00016,31.41724]
[1778098143420,30.76,81570.91,0.0,0.43672,0.00016,31.43659]
[1778098150414,30.75,81571.55,0.0,0.43681,0.00016,31.43792]
[1778098151990,30.75,81571.55,0.0,0.43681,0.00016,31.43792]
[1778098152114,30.75,81571.55,0.0,0.43681,0.00016,31.43792]
[1778098152054,30.75,81571.61,0.0,0.43681,0.00016,31.43801]
[1778098152494,30.75,81571.61,0.0,0.43681,0.00016,31.43801]
[1778098158978,30.75,81570.25,0.0,0.43658,0.00016,31.43452]
[1778098162500,30.74,81569.22,0.0,0.43641,0.00016,31.43193]
[1778098167536,30.74,81571.46,0.0,0.43676,0.00016,31.43725]
[1778098172426,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098172495,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098172498,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098172525,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098172599,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098172808,30.73,81570.15,0.0,0.43653,0.00016,31.43072]
[1778098175534,30.73,81580.9,0.0,0.43825,0.00016,31.4565]
[1778098180952,30.73,81581.56,0.0,0.43834,0.00016,31.4579]
[1778098186034,30.72,81577.49,0.0,0.43768,0.00016,31.44804]
[1778098187821,30.72,81577.94,0.0,0.43774,0.00016,31.44907]
[1778098188983,30.72,81576.95,0.0,0.43758,0.00016,31.44667]
[1778098189063,30.72,81568.31,0.0,0.43619,0.00016,31.42571]
[1778098190873,30.72,81563.44,0.0,0.43541,0.00016,31.41373]
[1778098196739,30.72,81560.79,0.0,0.43499,0.00016,31.40729]
[1778098201773,30.72,81557.45,0.0,0.43445,0.00016,31.39894]
[1778098204096,30.72,81557.45,0.0,0.43445,0.00016,31.39894]
[1778098204238,30.72,81556.83,0.0,0.43435,0.00016,31.39739]
[1778098206850,30.72,81558.02,0.0,0.43455,0.00016,31.40036]
[1778098212851,30.72,81555.0,0.0,0.43407,0.00016,31.39293]
[1778098217501,30.73,81554.36,0.0,0.43398,0.00016,31.39144]
[1778098217886,30.73,81554.36,0.0,0.43398,0.00016,31.39146]
[1778098219000,30.73,81554.36,0.0,0.43398,0.00016,31.39146]
[1778098221501,30.73,81548.1,0.0,0.43298,0.00016,31.37571]
[1778098226948,30.73,81551.58,0.0,0.43355,0.00016,31.38465]
[1778098227508,30.73,81551.58,0.0,0.43355,0.00016,31.38465]
[1778098227514,30.73,81551.58,0.0,0.43355,0.00016,31.38465]
[1778098229734,30.74,81561.08,0.0,0.43508,0.00016,31.40849]
[1778098230287,30.74,81562.77,0.0,0.43535,0.00016,31.41271]
[1778098231854,30.74,81562.77,0.0,0.43535,0.00016,31.41274]
[1778098237019,30.75,81563.61,0.0,0.4355,0.00016,31.41182]
[1778098241775,30.75,81564.3,0.0,0.43562,0.00016,31.41368]
[1778098247088,30.76,81563.66,0.0,0.43553,0.00016,31.4123]
[1778098251906,30.76,81563.84,0.0,0.43557,0.00016,31.41286]
[1778098255952,30.76,81563.5,0.0,0.43551,0.00016,31.41198]
[1778098258462,30.76,81563.5,0.0,0.43551,0.00016,31.41194]
[1778098258985,30.76,81563.5,0.0,0.43551,0.00016,31.41194]
[1778098266224,30.75,81562.65,0.0,0.43537,0.00016,31.40975]
[1778098270613,30.75,81562.61,0.0,0.43536,0.00016,31.4096]
[1778098271334,30.75,81562.61,0.0,0.43536,0.00016,31.4096]
[1778098273273,30.76,81555.27,0.0,0.43418,0.00016,31.39142]
[1778098273662,30.76,81555.27,0.0,0.43418,0.00016,31.39142]
[1778098279315,30.76,81555.82,0.0,0.43429,0.00016,31.39303]
[1778098279462,30.76,81555.82,0.0,0.43429,0.00016,31.39303]
[1778098284392,30.77,81567.36,0.0,0.43616,0.00016,31.42175]
[1778098287372,30.77,81569.47,0.0,0.4365,0.00016,31.42696]
[1778098291592,30.77,81568.75,0.0,0.43638,0.00016,31.42515]
[1778098297441,30.76,81566.07,0.0,0.43593,0.00016,31.41525]
[1778098299769,30.76,81565.73,0.0,0.43588,0.00016,31.4144]
[1778098299816,30.76,81565.73,0.0,0.43588,0.00016,31.4144]
[1778098300344,30.76,81565.73,0.0,0.43588,0.00016,31.4144]
[1778098300408,30.76,81567.91,0.0,0.43622,0.00016,31.4197]
[1778098300510,30.76,81567.91,0.0,0.43622,0.00016,31.4197]
[1778098300625,30.76,81567.91,0.0,0.43622,0.00016,31.4197]
[1778098300702,30.76,81567.91,0.0,0.43622,0.00016,31.4197]
[1778098300725,30.76,81573.61,0.0,0.43714,0.00016,31.43353]
[1778098303034,30.76,81574.26,0.0,0.43724,0.00016,31.43508]
[1778098303081,30.76,81588.14,0.0,0.43947,0.00016,31.46798]
[1778098303791,30.76,81588.14,0.0,0.43947,0.00016,31.46798]
[1778098303904,30.76,81588.37,0.0,0.4395,0.00016,31.46849]
[1778098308923,30.76,81588.6,0.0,0.43953,0.00016,31.46893]
[1778098310988,30.75,81587.24,0.0,0.43931,0.00016,31.46566]
[1778098311009,30.75,81591.85,0.0,0.44004,0.00016,31.47639]
[1778098316531,30.75,81593.08,0.0,0.44023,0.00016,31.47912]
[1778098318490,30.75,81591.29,0.0,0.43994,0.00016,31.47491]
[1778098321265,30.75,81580.55,0.0,0.43822,0.00016,31.44971]
[1778098330190,30.74,81576.83,0.0,0.43761,0.00016,31.44068]
[1778098335715,30.74,81573.82,0.0,0.43712,0.00016,31.43333]
[1778098338068,30.74,81573.4,0.0,0.43705,0.00016,31.43229]
[1778098343771,30.73,81572.97,0.0,0.43697,0.00016,31.43112]
[1778098348805,30.73,81570.4,0.0,0.43655,0.00016,31.42479]
[1778098353887,30.73,81562.02,0.0,0.43519,0.00016,31.40098]
[1778098355541,30.73,81561.87,0.0,0.43517,0.00016,31.40058]
[1778098357871,30.73,81570.61,0.0,0.43656,0.00016,31.42195]
[1778098363055,30.72,81572.19,0.0,0.43681,0.00016,31.42567]
[1778098363683,30.72,81576.18,0.0,0.43745,0.00016,31.43528]
[1778098364137,30.72,81579.57,0.0,0.43799,0.00016,31.44337]
[1778098366139,30.72,81582.47,0.0,0.43845,0.00016,31.45024]
[1778098366147,30.72,81582.47,0.0,0.43845,0.00016,31.45024]
[1778098366353,30.72,81583.98,0.0,0.43869,0.00016,31.45378]
[1778098371382,30.71,81586.93,0.0,0.43916,0.00016,31.4606]
[1778098373763,30.71,81587.75,0.0,0.43928,0.00016,31.46245]
[1778098374386,30.71,81587.75,0.0,0.43928,0.00016,31.46245]
[1778098377431,30.71,81585.46,0.0,0.43891,0.00016,31.45699]
[1778098382454,30.7,81588.18,0.0,0.43933,0.00016,31.46321]
[1778098384093,30.7,81587.86,0.0,0.43928,0.00016,31.46242]
[1778098384257,30.7,81587.86,0.0,0.43928,0.00016,31.46242]
[1778098392754,30.69,81590.14,0.0,0.43962,0.00016,31.46748]
[1778098398258,30.69,81592.47,0.0,0.43998,0.00016,31.47276]
[1778098398966,30.69,81593.09,0.0,0.44008,0.00016,31.47417]
[1778098401343,30.68,81593.52,0.0,0.44014,0.00016,31.47511]
[1778098406367,30.68,81593.22,0.0,0.44008,0.00016,31.47426]
[1778098407146,30.68,81593.61,0.0,0.44014,0.00016,31.47514]
[1778098407295,30.68,81593.61,0.0,0.44014,0.00016,31.47514]
[1778098407366,30.68,81593.61,0.0,0.44014,0.00016,31.47514]
[1778098407372,30.68,81593.61,0.0,0.44014,0.00016,31.47514]
[1778098407398,30.68,81593.61,0.0,0.44014,0.00016,31.47514]
[1778098407475,30.68,81594.71,0.0,0.44032,0.00016,31.47766]
[1778098409373,30.67,81601.49,0.0,0.44141,0.00016,31.49322]
[1778098409474,30.67,81605.54,0.0,0.44206,0.00016,31.50243]
[1778098410138,30.67,81605.54,0.0,0.44206,0.00016,31.50243]
[1778098410435,30.67,81605.54,0.0,0.44206,0.00016,31.50243]
[1778098410242,30.67,81605.54,0.0,0.44206,0.00016,31.50242]
[1778098411398,30.67,81605.54,0.0,0.44206,0.00016,31.50242]
[1778098411433,30.67,81609.29,0.0,0.44266,0.00016,31.50765]
[1778098416777,30.67,81608.43,0.0,0.44252,0.00016,31.50569]
[1778098416796,30.67,81608.43,0.0,0.44252,0.00016,31.50569]
[1778098417857,30.67,81612.59,0.0,0.44319,0.00016,31.51499]
[1778098419227,30.67,81612.5,0.0,0.44318,0.00016,31.51481]
[1778098419328,30.67,81602.72,0.0,0.4416,0.00016,31.49281]
[1778098424339,30.67,81603.63,0.0,0.44174,0.00016,31.49486]
[1778098425592,30.67,81605.26,0.0,0.44201,0.00016,31.49855]
[1778098426653,30.67,81610.47,0.0,0.44285,0.00016,31.51027]
[1778098426777,30.67,81610.47,0.0,0.44285,0.00016,31.51027]
[1778098426793,30.67,81610.47,0.0,0.44285,0.00016,31.51027]
[1778098429474,30.67,81618.35,0.0,0.44412,0.00016,31.52774]
[1778098429622,30.67,81619.23,0.0,0.44426,0.00016,31.5297]
[1778098431323,30.68,81619.6,0.0,0.44432,0.00016,31.53053]
[1778098432889,30.68,81622.75,0.0,0.44484,0.00016,31.53743]
[1778098433764,30.68,81625.23,0.0,0.44524,0.00016,31.54282]
[1778098433781,30.68,81625.23,0.0,0.44524,0.00016,31.54282]
[1778098434409,30.68,81625.39,0.0,0.44527,0.00016,31.54319]
[1778098435418,30.68,81625.39,0.0,0.44527,0.00016,31.54319]
[1778098435432,30.68,81625.39,0.0,0.44527,0.00016,31.54319]
[1778098435472,30.68,81623.56,0.0,0.44497,0.00016,31.53924]
[1778098436097,30.68,81623.56,0.0,0.44497,0.00016,31.53924]
[1778098436249,30.68,81623.56,0.0,0.44497,0.00016,31.53924]
[1778098436423,30.68,81623.8,0.0,0.44501,0.00016,31.53978]
[1778098439662,30.68,81627.97,0.0,0.44569,0.00016,31.54882]
[1778098440112,30.68,81627.97,0.0,0.44569,0.00016,31.54882]
[1778098442852,30.68,81620.21,0.0,0.44444,0.00016,31.53207]
[1778098443438,30.68,81620.21,0.0,0.44444,0.00016,31.53207]
[1778098443765,30.68,81621.87,0.0,0.44471,0.00016,31.53571]
[1778098443893,30.68,81621.87,0.0,0.44471,0.00016,31.53571]
[1778098444847,30.69,81622.2,0.0,0.44477,0.00016,31.53645]
[1778098445486,30.69,81625.61,0.0,0.44532,0.00016,31.54386]
[1778098445790,30.69,81625.61,0.0,0.44532,0.00016,31.54386]
[1778098446210,30.69,81625.61,0.0,0.44532,0.00016,31.54386]
[1778098446497,30.69,81626.54,0.0,0.44547,0.00016,31.54588]
[1778098447548,30.69,81626.54,0.0,0.44547,0.00016,31.54588]
[1778098448921,30.69,81623.5,0.0,0.44498,0.00016,31.53935]
[1778098449516,30.69,81619.49,0.0,0.44434,0.00016,31.53062]
[1778098454549,30.69,81619.5,0.0,0.44435,0.00016,31.53073]
[1778098455941,30.69,81620.33,0.0,0.44448,0.00016,31.53256]
[1778098461904,30.7,81620.91,0.0,0.44458,0.00016,31.53392]
[1778098466050,30.7,81621.47,0.0,0.44468,0.00016,31.5352]
[1778098468720,30.7,81621.69,0.0,0.44472,0.00016,31.53575]
[1778098473905,30.71,81622.92,0.0,0.44492,0.00016,31.53531]
[1778098474762,30.71,81622.25,0.0,0.44482,0.00016,31.53388]
[1778098476543,30.71,81627.86,0.0,0.44572,0.00016,31.54601]
[1778098476556,30.71,81627.86,0.0,0.44572,0.00016,31.54601]
[1778098477315,30.71,81629.21,0.0,0.44595,0.00016,31.54895]
[1778098480072,30.71,81629.93,0.0,0.44606,0.00016,31.55051]
[1778098480111,30.71,81629.93,0.0,0.44606,0.00016,31.55051]
[1778098480118,30.71,81629.93,0.0,0.44606,0.00016,31.55051]
[1778098480267,30.71,81632.57,0.0,0.44649,0.00016,31.55616]
[1778098481487,30.71,81632.57,0.0,0.44649,0.00016,31.55616]
[1778098481599,30.72,81636.61,0.0,0.44715,0.00016,31.5647]
[1778098482506,30.72,81644.34,0.0,0.4484,0.00016,31.58078]
[1778098483062,30.72,81644.34,0.0,0.4484,0.00016,31.58078]
[1778098484566,30.72,81642.01,0.0,0.44802,0.00016,31.57598]
[1778098484717,30.72,81642.08,0.0,0.44803,0.00016,31.57614]
[1778098486275,30.72,81639.24,0.0,0.44758,0.00016,31.57026]
[1778098486308,30.72,81639.24,0.0,0.44758,0.00016,31.57026]
[1778098488283,30.72,81637.51,0.0,0.4473,0.00016,31.56666]
[1778098490300,30.72,81637.36,0.0,0.44728,0.00016,31.56638]
[1778098492324,30.72,81635.82,0.0,0.44703,0.00016,31.5632]
[1778098492712,30.72,81633.4,0.0,0.44665,0.00016,31.55812]
[1778098493493,30.72,81629.94,0.0,0.44609,0.00016,31.5508]
[1778098494155,30.72,81629.94,0.0,0.44609,0.00016,31.5508]
[1778098494370,30.72,81629.94,0.0,0.44609,0.00016,31.5508]
[1778098495609,30.72,81624.16,0.0,0.44516,0.00016,31.53842]
[1778098496201,30.73,81623.24,0.0,0.44501,0.00016,31.53645]
[1778098496237,30.73,81623.24,0.0,0.44501,0.00016,31.53645]
[1778098496366,30.73,81623.24,0.0,0.44501,0.00016,31.53645]
[1778098496381,30.73,81623.22,0.0,0.44501,0.00016,31.53644]
[1778098500308,30.73,81624.11,0.0,0.44516,0.00016,31.53841]
[1778098500335,30.73,81624.11,0.0,0.44516,0.00016,31.53841]
[1778098501386,30.73,81632.46,0.0,0.44651,0.00016,31.55634]
[1778098504902,30.74,81635.2,0.0,0.44696,0.00016,31.56219]
[1778098509937,30.74,81632.79,0.0,0.44658,0.00016,31.5572]
[1778098512767,30.74,81633.37,0.0,0.44668,0.00016,31.55846]
[1778098512972,30.74,81633.37,0.0,0.44668,0.00016,31.55846]
[1778098512989,30.74,81633.37,0.0,0.44668,0.00016,31.55846]
[1778098513121,30.74,81634.13,0.0,0.4468,0.00016,31.56008]
[1778098520012,30.75,81639.89,0.0,0.44774,0.00016,31.57223]
[1778098525043,30.75,81639.67,0.0,0.44771,0.00016,31.57183]
[1778098526898,30.75,81639.08,0.0,0.44762,0.00016,31.57061]
[1778098527029,30.75,81639.08,0.0,0.44762,0.00016,31.57061]
[1778098527119,30.75,81639.19,0.0,0.44764,0.00016,31.57086]
[1778098527912,30.75,81639.19,0.0,0.44764,0.00016,31.57086]
[1778098528104,30.75,81639.19,0.0,0.44764,0.00016,31.57086]
[1778098530080,30.75,81652.55,0.0,0.44979,0.00016,31.59823]
[1778098531300,30.75,81652.55,0.0,0.44979,0.00016,31.59823]
[1778098533596,30.75,81651.82,0.0,0.44967,0.00016,31.59359]
[1778098533603,30.75,81651.82,0.0,0.44967,0.00016,31.59359]
[1778098534602,30.76,81652.63,0.0,0.44981,0.00016,31.59526]
[1778098535171,30.76,81652.63,0.0,0.44981,0.00016,31.59526]
[1778098535270,30.76,81652.63,0.0,0.44981,0.00016,31.59526]
[1778098535923,30.76,81652.76,0.0,0.44983,0.00016,31.59554]
[1778098535959,30.76,81652.76,0.0,0.44983,0.00016,31.59554]
[1778098535974,30.76,81652.76,0.0,0.44983,0.00016,31.59554]
[1778098536122,30.76,81652.76,0.0,0.44983,0.00016,31.59556]
[1778098536814,30.76,81652.76,0.0,0.44983,0.00016,31.59556]
[1778098537584,30.76,81661.02,0.0,0.45117,0.00016,31.612]
[1778098541619,30.76,81661.94,0.0,0.45132,0.00016,31.61386]
[1778098547524,30.76,81661.27,0.0,0.45121,0.00016,31.61252]
[1778098548083,30.76,81661.58,0.0,0.45126,0.00016,31.61312]
[1778098548940,30.76,81655.94,0.0,0.45035,0.00016,31.60196]
[1778098549603,30.76,81653.02,0.0,0.44988,0.00016,31.59614]
[1778098549819,30.76,81653.02,0.0,0.44988,0.00016,31.59614]
[1778098550545,30.76,81653.38,0.0,0.44994,0.00016,31.59689]
[1778098552432,30.76,81652.77,0.0,0.44984,0.00016,31.59569]
[1778098552584,30.76,81651.77,0.0,0.44969,0.00016,31.5937]
[1778098554278,30.77,81650.19,0.0,0.44943,0.00016,31.59053]
[1778098555007,30.77,81646.76,0.0,0.44888,0.00016,31.58359]
[1778098555660,30.77,81646.88,0.0,0.44891,0.00016,31.58386]
[1778098558421,30.77,81647.04,0.0,0.44894,0.00016,31.58423]
[1778098558435,30.77,81647.04,0.0,0.44894,0.00016,31.58423]
[1778098558459,30.77,81647.04,0.0,0.44894,0.00016,31.58423]
[1778098558585,30.77,81647.04,0.0,0.44894,0.00016,31.58423]
[1778098558624,30.77,81643.19,0.0,0.44832,0.00016,31.57637]
[1778098559006,30.77,81643.19,0.0,0.44832,0.00016,31.57637]
[1778098559042,30.77,81643.19,0.0,0.44832,0.00016,31.57637]
[1778098559536,30.77,81630.89,0.0,0.44634,0.00016,31.55071]
[1778098560291,30.77,81630.89,0.0,0.44634,0.00016,31.55072]
[1778098561101,30.77,81630.89,0.0,0.44634,0.00016,31.55072]
[1778098561120,30.77,81630.89,0.0,0.44634,0.00016,31.55072]
[1778098561298,30.77,81627.27,0.0,0.44576,0.00016,31.54303]
[1778098562001,30.77,81627.27,0.0,0.44576,0.00016,31.54303]
[1778098562022,30.77,81627.27,0.0,0.44576,0.00016,31.54303]
[1778098567345,30.78,81628.69,0.0,0.44599,0.00016,31.54612]
[1778098570445,30.78,81628.23,0.0,0.44592,0.00016,31.54517]
[1778098576404,30.78,81628.33,0.0,0.44594,0.00016,31.54545]
[1778098581438,30.78,81628.92,0.0,0.44604,0.00016,31.54677]
[1778098588488,30.79,81627.42,0.0,0.44581,0.00016,31.54367]
[1778098593522,30.79,81630.55,0.0,0.44632,0.00016,31.54719]
[1778098598558,30.79,81634.9,0.0,0.44702,0.00016,31.55642]
[1778098605606,30.8,81634.2,0.0,0.44692,0.00016,31.55503]
[1778098606211,30.8,81634.2,0.0,0.44692,0.00016,31.55503]
[1778098606226,30.8,81634.2,0.0,0.44692,0.00016,31.55503]
[1778098606613,30.8,81634.41,0.0,0.44695,0.00016,31.55548]
[1778098609666,30.8,81633.97,0.0,0.44688,0.00016,31.55456]
[1778098609681,30.8,81633.97,0.0,0.44688,0.00016,31.55456]
[1778098609696,30.8,81634.24,0.0,0.44693,0.00016,31.55515]
[1778098610533,30.8,81634.24,0.0,0.44693,0.00016,31.55515]
[1778098610566,30.8,81634.24,0.0,0.44693,0.00016,31.55515]
[1778098611629,30.8,81634.22,0.0,0.44692,0.00016,31.55512]
[1778098611661,30.8,81641.99,0.0,0.44817,0.00016,31.57128]
[1778098616684,30.8,81641.15,0.0,0.44805,0.00016,31.56963]
[1778098619705,30.8,81648.75,0.0,0.44927,0.00016,31.58522]
[1778098624743,30.81,81643.51,0.0,0.44844,0.00016,31.57457]
[1778098629850,30.81,81644.46,0.0,0.4486,0.00016,31.57661]
[1778098633489,30.81,81643.26,0.0,0.44841,0.00016,31.57424]
[1778098633893,30.82,81643.64,0.0,0.44848,0.00016,31.57504]
[1778098634654,30.82,81642.24,0.0,0.44825,0.00016,31.57219]
[1778098639658,30.82,81638.24,0.0,0.44762,0.00016,31.56402]
[1778098641980,30.82,81637.57,0.0,0.44752,0.00016,31.56269]
[1778098647108,30.83,81636.62,0.0,0.44738,0.00016,31.56083]
[1778098652445,30.84,81635.11,0.0,0.44714,0.00016,31.55461]
[1778098655156,30.84,81635.73,0.0,0.44724,0.00016,31.55596]
[1778098659993,30.84,81647.75,0.0,0.44917,0.00016,31.58063]
[1778098662553,30.84,81647.44,0.0,0.44913,0.00016,31.58006]
[1778098662703,30.84,81649.04,0.0,0.44939,0.00016,31.58333]
[1778098664249,30.84,81649.04,0.0,0.44939,0.00016,31.58333]
[1778098664322,30.84,81651.01,0.0,0.4497,0.00016,31.58728]
[1778098667300,30.84,81651.62,0.0,0.4498,0.00016,31.58847]
[1778098669837,30.84,81653.56,0.0,0.45011,0.00016,31.59232]
[1778098669901,30.84,81653.56,0.0,0.45011,0.00016,31.59232]
[1778098677201,30.83,81653.71,0.0,0.45012,0.00016,31.59253]
[1778098680183,30.83,81654.23,0.0,0.4502,0.00016,31.59353]
[1778098680741,30.83,81654.23,0.0,0.4502,0.00016,31.59353]
[1778098683771,30.83,81654.05,0.0,0.45017,0.00016,31.59314]
[1778098693570,30.82,81658.24,0.0,0.45083,0.00016,31.60134]
[1778098693730,30.82,81658.24,0.0,0.45083,0.00016,31.60134]
[1778098693751,30.82,81658.24,0.0,0.45083,0.00016,31.60134]
[1778098698045,30.82,81657.11,0.0,0.45064,0.00016,31.59906]
[1778098698133,30.82,81657.11,0.0,0.45064,0.00016,31.59906]
[1778098698363,30.82,81647.38,0.0,0.44908,0.00016,31.57954]
[1778098700082,30.82,81646.92,0.0,0.44901,0.00016,31.57863]
[1778098700092,30.82,81646.92,0.0,0.44901,0.00016,31.57863]
[1778098700761,30.82,81645.14,0.0,0.44872,0.00016,31.57503]
[1778098705772,30.83,81642.93,0.0,0.44838,0.00016,31.57061]
[1778098709657,30.83,81641.87,0.0,0.44822,0.00016,31.56854]
[1778098709677,30.83,81641.87,0.0,0.44822,0.00016,31.56854]
[1778098715376,30.84,81645.29,0.0,0.44878,0.00016,31.57254]
[1778098719781,30.85,81646.03,0.0,0.44891,0.00016,31.57415]
[1778098719811,30.85,81646.03,0.0,0.44891,0.00016,31.57415]
[1778098725447,30.86,81645.95,0.0,0.44892,0.00016,31.57421]
[1778098726164,30.86,81645.95,0.0,0.44892,0.00016,31.57421]
[1778098726453,30.86,81644.82,0.0,0.44874,0.00016,31.57194]
[1778098731489,30.85,81649.9,0.0,0.44955,0.00016,31.58215]
[1778098735027,30.85,81648.81,0.0,0.44937,0.00016,31.57991]
[1778098735518,30.85,81648.58,0.0,0.44933,0.00016,31.57943]
[1778098740553,30.85,81646.64,0.0,0.44901,0.00016,31.57544]
[1778098745136,30.85,81646.45,0.0,0.44899,0.00016,31.57513]
[1778098745762,30.85,81645.69,0.0,0.44887,0.00016,31.57362]
[1778098749184,30.86,81641.91,0.0,0.44827,0.00016,31.56598]
[1778098749764,30.86,81638.79,0.0,0.44777,0.00016,31.55958]
[1778098754826,30.86,81638.67,0.0,0.44777,0.00016,31.55944]
[1778098755538,30.87,81633.8,0.0,0.44699,0.00016,31.54933]
[1778098755574,30.87,81633.8,0.0,0.44699,0.00016,31.54933]
[1778098755815,30.87,81633.8,0.0,0.44699,0.00016,31.54933]
[1778098755824,30.87,81625.3,0.0,0.44562,0.00016,31.53138]
[1778098757797,30.87,81623.42,0.0,0.44533,0.00016,31.52739]
[1778098762808,30.87,81624.36,0.0,0.44548,0.00016,31.52947]
[1778098767815,30.87,81624.52,0.0,0.44551,0.00016,31.52987]
[1778098772817,30.88,81625.02,0.0,0.44559,0.00016,31.52777]
[1778098774041,30.88,81622.98,0.0,0.44526,0.00016,31.52341]
[1778098774072,30.88,81622.98,0.0,0.44526,0.00016,31.52341]
[1778098777771,30.88,81628.54,0.0,0.44616,0.00016,31.5353]
[1778098778936,30.88,81628.51,0.0,0.44616,0.00016,31.53525]
[1778098778955,30.88,81628.51,0.0,0.44616,0.00016,31.53525]
[1778098779835,30.88,81628.99,0.0,0.44623,0.00016,31.53628]
[1778098781759,30.88,81628.61,0.0,0.44617,0.00016,31.53548]
[1778098781770,30.88,81628.61,0.0,0.44617,0.00016,31.53548]
[1778098781860,30.88,81629.53,0.0,0.44632,0.00016,31.53743]
[1778098786884,30.88,81629.95,0.0,0.44639,0.00016,31.53836]
[1778098793433,30.88,81630.51,0.0,0.44649,0.00016,31.5396]
[1778098798968,30.89,81630.77,0.0,0.44653,0.00016,31.54019]
[1778098804004,30.89,81630.9,0.0,0.44656,0.00016,31.5405]
[1778098808601,30.89,81630.8,0.0,0.44654,0.00016,31.54031]
[1778098808680,30.89,81630.8,0.0,0.44654,0.00016,31.54031]
[1778098808729,30.89,81630.8,0.0,0.44654,0.00016,31.54031]
[1778098808840,30.89,81630.79,0.0,0.44654,0.00016,31.5403]
[1778098809475,30.89,81630.79,0.0,0.44654,0.00016,31.5403]
[1778098811774,30.89,81646.69,0.0,0.4491,0.00016,31.57316]
[1778098817095,30.89,81645.85,0.0,0.44896,0.00016,31.57142]
[1778098822135,30.89,81645.52,0.0,0.4489,0.00016,31.57073]
[1778098827843,30.89,81640.85,0.0,0.44816,0.00016,31.56124]
[1778098833714,30.89,81641.25,0.0,0.44823,0.00016,31.55899]
[1778098833960,30.89,81641.25,0.0,0.44823,0.00016,31.55899]
[1778098838986,30.9,81643.83,0.0,0.44865,0.00016,31.56438]
[1778098844396,30.91,81642.78,0.0,0.4485,0.00016,31.56236]
[1778098849248,30.91,81642.66,0.0,0.44848,0.00016,31.56218]
[1778098850693,30.91,81640.99,0.0,0.44822,0.00016,31.55883]
[1778098850729,30.91,81638.88,0.0,0.44789,0.00016,31.55451]
[1778098853138,30.92,81641.09,0.0,0.44825,0.00016,31.5591]
[1778098853168,30.92,81641.09,0.0,0.44825,0.00016,31.5591]
[1778098853855,30.92,81644.0,0.0,0.44871,0.00016,31.56507]
[1778098858878,30.92,81645.99,0.0,0.44905,0.00016,31.56924]
[1778098863924,30.93,81645.91,0.0,0.44905,0.00016,31.5692]
[1778098869466,30.94,81645.02,0.0,0.44892,0.00016,31.56755]
[1778098870142,30.94,81645.02,0.0,0.44892,0.00016,31.56755]
[1778098871513,30.94,81644.43,0.0,0.44883,0.00016,31.56638]
[1778098873079,30.94,81640.42,0.0,0.44819,0.00016,31.55824]
[1778098873119,30.94,81640.42,0.0,0.44819,0.00016,31.55824]
[1778098874256,30.94,81633.57,0.0,0.44709,0.00016,31.54408]
[1778098874285,30.94,81633.57,0.0,0.44709,0.00016,31.54408]
[1778098874653,30.94,81626.38,0.0,0.44594,0.00016,31.52896]
[1778098880672,30.94,81625.83,0.0,0.44586,0.00016,31.52784]
[1778098880773,30.94,81617.47,0.0,0.44452,0.00016,31.5099]
[1778098882768,30.94,81617.47,0.0,0.44452,0.00016,31.50991]
[1778098882802,30.94,81617.47,0.0,0.44452,0.00016,31.50991]
[1778098882969,30.94,81614.11,0.0,0.44398,0.00016,31.50261]
[1778098883962,30.94,81606.89,0.0,0.44283,0.00016,31.48671]
[1778098884336,30.94,81606.89,0.0,0.44283,0.00016,31.48671]
[1778098884725,30.94,81606.89,0.0,0.44283,0.00016,31.48671]
[1778098884744,30.94,81606.89,0.0,0.44283,0.00016,31.48671]
[1778098884754,30.94,81602.41,0.0,0.44211,0.00016,31.47671]
[1778098890442,30.94,81598.44,0.0,0.44147,0.00016,31.4677]
[1778098892648,30.94,81591.67,0.0,0.44038,0.00016,31.44899]
[1778098893470,30.94,81591.67,0.0,0.44038,0.00016,31.44899]
[1778098893696,30.94,81590.18,0.0,0.44014,0.00016,31.44555]
[1778098895640,30.94,81590.18,0.0,0.44014,0.00016,31.44554]
[1778098896865,30.94,81588.94,0.0,0.43994,0.00016,31.44267]
[1778098897011,30.94,81586.79,0.0,0.43959,0.00016,31.43767]
[1778098898887,30.94,81586.11,0.0,0.43948,0.00016,31.43607]
[1778098898893,30.94,81586.11,0.0,0.43948,0.00016,31.43607]
[1778098900203,30.94,81585.32,0.0,0.43935,0.00016,31.43419]
[1778098900602,30.94,81585.32,0.0,0.43935,0.00016,31.43419]
[1778098900921,30.94,81585.32,0.0,0.43935,0.00016,31.43419]
[1778098900939,30.94,81585.32,0.0,0.43935,0.00016,31.43419]
[1778098900948,30.94,81581.91,0.0,0.43881,0.00016,31.4262]
[1778098901408,30.94,81581.91,0.0,0.43881,0.00016,31.4262]
[1778098901692,30.93,81581.97,0.0,0.43881,0.00016,31.42631]
[1778098902940,30.93,81581.97,0.0,0.43881,0.00016,31.42631]
[1778098902948,30.93,81581.97,0.0,0.43881,0.00016,31.42631]
[1778098905766,30.93,81577.22,0.0,0.43805,0.00016,31.41501]
[1778098908740,30.93,81566.63,0.0,0.43635,0.00016,31.38951]
[1778098909947,30.93,81566.63,0.0,0.43635,0.00016,31.38951]
[1778098909965,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910154,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910253,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910342,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910409,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910437,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910645,30.93,81564.69,0.0,0.43603,0.00016,31.38477]
[1778098910755,30.93,81564.62,0.0,0.43603,0.00016,31.38463]
[1778098912202,30.93,81557.47,0.0,0.43489,0.00016,31.36712]
[1778098912272,30.93,81557.47,0.0,0.43489,0.00016,31.36712]
[1778098917803,30.93,81562.54,0.0,0.43571,0.00016,31.37973]
[1778098922838,30.94,81562.84,0.0,0.43577,0.00016,31.3806]
[1778098927873,30.94,81562.79,0.0,0.43577,0.00016,31.38063]
[1778098931248,30.95,81562.99,0.0,0.43581,0.00016,31.3812]
[1778098935287,30.95,81563.16,0.0,0.43584,0.00016,31.38174]
[1778098936248,30.95,81563.16,0.0,0.43585,0.00016,31.38177]
[1778098941978,30.96,81566.13,0.0,0.43634,0.00016,31.38918]
[1778098947013,30.96,81564.79,0.0,0.43613,0.00016,31.3861]
[1778098952048,30.97,81565.06,0.0,0.43618,0.00016,31.3837]
[1778098957083,30.97,81562.8,0.0,0.43584,0.00016,31.37836]
[1778098962118,30.98,81563.84,0.0,0.43601,0.00016,31.38106]
[1778098968161,30.98,81563.62,0.0,0.43599,0.00016,31.38073]
[1778098973196,30.99,81563.53,0.0,0.43599,0.00016,31.38067]
[1778098976822,30.99,81563.58,0.0,0.43601,0.00016,31.38086]
[1778098977398,30.99,81563.57,0.0,0.436,0.00016,31.38084]
[1778098980640,30.99,81567.73,0.0,0.43667,0.00016,31.39098]
[1778098983444,31.0,81566.93,0.0,0.43655,0.00016,31.38911]
[1778098984107,31.0,81566.69,0.0,0.43652,0.00016,31.38864]
[1778098989133,30.99,81571.84,0.0,0.43733,0.00016,31.40083]
[1778098994135,30.99,81571.82,0.0,0.43731,0.00016,31.40061]
[1778098999157,30.98,81570.67,0.0,0.43711,0.00016,31.3977]
[1778099003483,30.98,81569.88,0.0,0.43698,0.00016,31.39567]
[1778099003577,30.98,81569.88,0.0,0.43698,0.00016,31.39567]
[1778099003585,30.98,81569.88,0.0,0.43698,0.00016,31.39567]
[1778099006147,30.97,81578.0,0.0,0.43827,0.00016,31.41492]
[1778099006573,30.97,81578.0,0.0,0.43827,0.00016,31.41492]
[1778099006606,30.97,81578.0,0.0,0.43827,0.00016,31.41492]
[1778099006668,30.97,81578.0,0.0,0.43827,0.00016,31.41492]
[1778099007088,30.97,81579.42,0.0,0.43849,0.00016,31.41823]
[1778099007182,30.97,81579.42,0.0,0.43849,0.00016,31.41823]
[1778099007343,30.97,81579.42,0.0,0.43849,0.00016,31.41823]
[1778099007353,30.97,81579.42,0.0,0.43849,0.00016,31.41823]
[1778099007444,30.97,81589.67,0.0,0.44013,0.00016,31.44211]
[1778099008602,30.97,81602.75,0.0,0.44222,0.00016,31.47182]
[1778099009958,30.97,81602.75,0.0,0.44222,0.00016,31.47182]
[1778099010031,30.97,81604.17,0.0,0.44245,0.00016,31.47499]
[1778099010189,30.97,81604.17,0.0,0.44245,0.00016,31.47499]
[1778099010455,30.97,81604.18,0.0,0.44245,0.00016,31.47501]
[1778099015490,30.97,81604.08,0.0,0.44242,0.00016,31.47152]
[1778099020526,30.97,81607.4,0.0,0.44295,0.00016,31.47888]
[1778099025560,30.97,81610.65,0.0,0.44347,0.00016,31.48604]
[1778099026319,30.97,81610.65,0.0,0.44347,0.00016,31.48604]
[1778099031328,30.97,81612.17,0.0,0.44371,0.00016,31.48937]
[1778099031360,30.97,81612.17,0.0,0.44371,0.00016,31.48937]
[1778099031865,30.97,81612.17,0.0,0.44371,0.00016,31.48937]
[1778099031898,30.97,81612.17,0.0,0.44371,0.00016,31.48937]
[1778099031989,30.97,81612.17,0.0,0.44371,0.00016,31.48937]
[1778099032119,30.97,81613.83,0.0,0.44398,0.00016,31.493]
[1778099032398,30.97,81613.83,0.0,0.44398,0.00016,31.493]
[1778099037932,30.97,81619.65,0.0,0.4449,0.00016,31.5056]
[1778099040484,30.97,81619.76,0.0,0.44492,0.00016,31.50582]
[1778099040666,30.97,81620.85,0.0,0.44509,0.00016,31.50816]
[1778099045701,30.97,81614.87,0.0,0.44414,0.00016,31.49522]
[1778099046552,30.97,81614.87,0.0,0.44414,0.00016,31.49522]
[1778099046718,30.97,81614.97,0.0,0.44415,0.00016,31.49544]
[1778099051745,30.97,81615.53,0.0,0.44424,0.00016,31.49666]
[1778099056779,30.97,81617.0,0.0,0.44448,0.00016,31.49989]
[1778099061814,30.97,81616.92,0.0,0.44448,0.00016,31.49981]
[1778099067855,30.98,81617.39,0.0,0.44456,0.00016,31.50095]
[1778099072891,30.98,81619.15,0.0,0.44485,0.00016,31.50163]
[1778099077891,30.99,81618.92,0.0,0.44482,0.00016,31.50123]
[1778099082961,30.99,81619.15,0.0,0.44486,0.00016,31.50181]
[1778099087996,30.99,81621.23,0.0,0.4452,0.00016,31.50637]
[1778099093031,31.0,81621.63,0.0,0.44528,0.00016,31.50731]
[1778099099653,31.0,81621.52,0.0,0.44526,0.00016,31.50714]
[1778099105115,31.01,81622.54,0.0,0.44544,0.00016,31.50947]
[1778099107211,31.01,81622.5,0.0,0.44544,0.00016,31.5094]
[1778099107722,31.01,81626.92,0.0,0.44614,0.00016,31.5188]
[1778099107773,31.01,81626.92,0.0,0.44614,0.00016,31.5188]
[1778099108212,31.01,81632.57,0.0,0.44705,0.00016,31.53067]
[1778099112568,31.01,81632.08,0.0,0.44697,0.00016,31.52969]
[1778099113272,31.01,81628.86,0.0,0.44646,0.00016,31.52296]
[1778099113920,31.01,81628.86,0.0,0.44646,0.00016,31.52296]
[1778099115285,31.01,81628.71,0.0,0.44644,0.00016,31.52266]
[1778099116599,31.01,81628.55,0.0,0.44641,0.00016,31.52234]
[1778099116875,31.01,81628.55,0.0,0.44641,0.00016,31.52234]
[1778099123807,31.02,81628.41,0.0,0.4464,0.00016,31.5221]
[1778099127430,31.02,81630.6,0.0,0.44675,0.00016,31.52674]
[1778099130576,31.02,81630.63,0.0,0.44676,0.00016,31.52682]
[1778099130612,31.02,81630.63,0.0,0.44676,0.00016,31.52682]
[1778099130712,31.02,81630.63,0.0,0.44676,0.00016,31.52682]
[1778099130830,31.02,81630.48,0.0,0.44673,0.00016,31.52652]
[1778099132048,31.02,81643.43,0.0,0.4488,0.00016,31.55]
[1778099133884,31.02,81648.73,0.0,0.44965,0.00016,31.56069]
[1778099137697,31.02,81646.75,0.0,0.44933,0.00016,31.55673]
[1778099137705,31.02,81646.75,0.0,0.44933,0.00016,31.55673]
[1778099137869,31.02,81646.75,0.0,0.44933,0.00016,31.55673]
[1778099138261,31.02,81646.51,0.0,0.4493,0.00016,31.55625]
[1778099139583,31.02,81646.63,0.0,0.44932,0.00016,31.5565]
[1778099144593,31.02,81645.59,0.0,0.44915,0.00016,31.55443]
[1778099149611,31.02,81644.44,0.0,0.44897,0.00016,31.55213]
[1778099154615,31.02,81642.86,0.0,0.44872,0.00016,31.54896]
[1778099159641,31.03,81640.81,0.0,0.44839,0.00016,31.5448]
[1778099164646,31.03,81640.01,0.0,0.44827,0.00016,31.54319]
[1778099165863,31.03,81640.01,0.0,0.44827,0.00016,31.54319]
[1778099170881,31.03,81641.16,0.0,0.44845,0.00016,31.54556]
[1778099175887,31.03,81639.37,0.0,0.44817,0.00016,31.54193]
[1778099180892,31.03,81639.07,0.0,0.44812,0.00016,31.54134]
[1778099185987,31.03,81640.63,0.0,0.44838,0.00016,31.54455]
[1778099185998,31.03,81640.63,0.0,0.44838,0.00016,31.54455]
[1778099186113,31.03,81640.63,0.0,0.44838,0.00016,31.54455]
[1778099186383,31.03,81640.63,0.0,0.44838,0.00016,31.54455]
[1778099186318,31.03,81640.7,0.0,0.44839,0.00016,31.5447]
[1778099186448,31.03,81640.7,0.0,0.44839,0.00016,31.5447]
[1778099186664,31.03,81640.7,0.0,0.44839,0.00016,31.5447]
[1778099186993,31.03,81640.7,0.0,0.44839,0.00016,31.5447]
[1778099187161,31.03,81640.7,0.0,0.44839,0.00016,31.5447]
[1778099187199,31.03,81655.63,0.0,0.45078,0.00016,31.57459]
[1778099187472,31.03,81655.63,0.0,0.45078,0.00016,31.57459]
[1778099187587,31.03,81655.63,0.0,0.45078,0.00016,31.57459]
[1778099187690,31.03,81655.63,0.0,0.45078,0.00016,31.57459]
[1778099188241,31.03,81657.95,0.0,0.45115,0.00016,31.57913]
[1778099189087,31.03,81657.95,0.0,0.45115,0.00016,31.57913]
[1778099189123,31.03,81657.95,0.0,0.45115,0.00016,31.57913]
[1778099189127,31.03,81657.95,0.0,0.45115,0.00016,31.57913]
[1778099189207,31.03,81657.95,0.0,0.45115,0.00016,31.57913]
[1778099189294,31.03,81657.86,0.0,0.45113,0.00016,31.57894]
[1778099192224,31.03,81658.61,0.0,0.45125,0.00016,31.58039]
[1778099192276,31.03,81659.21,0.0,0.45134,0.00016,31.57833]
[1778099197283,31.03,81659.09,0.0,0.45132,0.00016,31.57817]
[1778099201315,31.03,81661.86,0.0,0.45176,0.00016,31.58352]
[1778099201322,31.03,81661.86,0.0,0.45176,0.00016,31.58352]
[1778099201353,31.03,81661.86,0.0,0.45176,0.00016,31.58352]
[1778099201331,31.03,81661.76,0.0,0.45175,0.00016,31.58331]
[1778099201384,31.03,81661.76,0.0,0.45175,0.00016,31.58331]
[1778099202304,31.03,81661.76,0.0,0.45175,0.00016,31.58331]
[1778099202343,31.03,81661.76,0.0,0.45175,0.00016,31.58331]
[1778099207371,31.02,81664.12,0.0,0.45211,0.00016,31.58775]
[1778099212386,31.02,81665.22,0.0,0.45228,0.00016,31.58977]
[1778099217406,31.01,81662.74,0.0,0.45187,0.00016,31.5849]
[1778099221792,31.01,81664.72,0.0,0.45218,0.00016,31.58864]
[1778099221806,31.01,81664.72,0.0,0.45218,0.00016,31.58864]
[1778099223947,31.01,81677.06,0.0,0.45415,0.00016,31.61191]
[1778099225902,31.0,81683.97,0.0,0.45526,0.00016,31.62461]
[1778099225908,31.0,81683.97,0.0,0.45526,0.00016,31.62461]
[1778099226338,31.0,81683.81,0.0,0.45523,0.00016,31.62429]
[1778099228290,31.0,81683.76,0.0,0.45522,0.00016,31.62419]
[1778099228346,31.0,81683.76,0.0,0.45522,0.00016,31.62419]
[1778099228346,31.0,81683.65,0.0,0.4552,0.00016,31.62398]
[1778099228508,31.0,81683.65,0.0,0.4552,0.00016,31.62398]
[1778099232988,31.0,81680.5,0.0,0.45469,0.00016,31.61818]
[1778099233022,31.0,81679.27,0.0,0.4545,0.00016,31.6159]
[1778099238044,31.0,81678.06,0.0,0.45429,0.00016,31.61359]
[1778099243079,30.99,81677.04,0.0,0.45412,0.00016,31.61161]
[1778099245191,30.99,81666.92,0.0,0.4525,0.00016,31.5925]
[1778099246447,30.99,81666.92,0.0,0.4525,0.00016,31.59248]
[1778099246457,30.99,81666.92,0.0,0.4525,0.00016,31.59248]
[1778099247386,30.99,81661.93,0.0,0.4517,0.00016,31.58288]
[1778099252411,30.99,81659.53,0.0,0.45131,0.00016,31.57501]
[1778099255030,30.99,81659.49,0.0,0.4513,0.00016,31.57493]
[1778099255377,30.99,81659.19,0.0,0.45125,0.00016,31.57434]
[1778099256130,30.99,81659.19,0.0,0.45125,0.00016,31.57434]
[1778099256151,30.99,81659.19,0.0,0.45125,0.00016,31.57434]
[1778099256323,30.99,81658.78,0.0,0.45119,0.00016,31.57354]
[1778099257060,30.99,81658.78,0.0,0.45119,0.00016,31.57354]
[1778099257364,30.99,81652.84,0.0,0.45023,0.00016,31.56185]
[1778099258595,30.99,81651.38,0.0,0.45,0.00016,31.55897]
[1778099258598,30.99,81651.38,0.0,0.45,0.00016,31.55897]
[1778099259345,30.99,81652.07,0.0,0.45011,0.00016,31.56036]
[1778099263351,31.0,81644.9,0.0,0.44898,0.00016,31.54607]
[1778099268370,31.0,81640.25,0.0,0.44824,0.00016,31.53669]
[1778099271441,31.0,81631.37,0.0,0.44682,0.00016,31.51838]
[1778099271829,31.0,81631.37,0.0,0.44682,0.00016,31.51838]
[1778099271837,31.0,81631.37,0.0,0.44682,0.00016,31.51838]
[1778099272407,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099273088,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099273164,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099273170,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099273222,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099273290,31.0,81628.82,0.0,0.44642,0.00016,31.51305]
[1778099274389,31.0,81623.58,0.0,0.44558,0.00016,31.50197]
[1778099275304,31.0,81620.99,0.0,0.44517,0.00016,31.49645]
[1778099276161,31.0,81620.99,0.0,0.44517,0.00016,31.49645]
[1778099276332,31.0,81619.88,0.0,0.44499,0.00016,31.49407]
[1778099276774,31.0,81619.88,0.0,0.44499,0.00016,31.49407]
[1778099277959,31.0,81619.88,0.0,0.44499,0.00016,31.49407]
[1778099278325,31.0,81618.09,0.0,0.4447,0.00016,31.49022]
[1778099283360,31.01,81614.78,0.0,0.44418,0.00016,31.48308]
[1778099288396,31.01,81613.79,0.0,0.44402,0.00016,31.48098]
[1778099289463,31.01,81613.92,0.0,0.44405,0.00016,31.48127]
[1778099290409,31.01,81614.11,0.0,0.44408,0.00016,31.4817]
[1778099290608,31.01,81614.11,0.0,0.44408,0.00016,31.4817]
[1778099291798,31.01,81613.08,0.0,0.44391,0.00016,31.47946]
[1778099292423,31.01,81611.13,0.0,0.4436,0.00016,31.47521]
[1778099296674,31.01,81612.51,0.0,0.44383,0.00016,31.47829]
[1778099296738,31.01,81612.51,0.0,0.44383,0.00016,31.47829]
[1778099296850,31.01,81612.35,0.0,0.4438,0.00016,31.47794]
[1778099298375,31.01,81612.35,0.0,0.4438,0.00016,31.47794]
[1778099298393,31.01,81612.35,0.0,0.4438,0.00016,31.47794]
[1778099298443,31.01,81609.73,0.0,0.44339,0.00016,31.4722]
[1778099299316,31.01,81609.73,0.0,0.44339,0.00016,31.4722]
[1778099299442,31.01,81609.73,0.0,0.44339,0.00016,31.4722]
[1778099299588,31.01,81604.88,0.0,0.44261,0.00016,31.46147]
[1778099299680,31.01,81601.49,0.0,0.44207,0.00016,31.45391]
[1778099300619,31.01,81601.49,0.0,0.44207,0.00016,31.45391]
[1778099300987,31.01,81597.65,0.0,0.44145,0.00016,31.44524]
[1778099305723,31.01,81591.26,0.0,0.44043,0.00016,31.43063]
[1778099306389,31.01,81598.5,0.0,0.44158,0.00016,31.44705]
[1778099307688,31.01,81595.91,0.0,0.44117,0.00016,31.44119]
[1778099308892,31.01,81593.13,0.0,0.44072,0.00016,31.43487]
[1778099309447,31.01,81592.91,0.0,0.44069,0.00016,31.43437]
[1778099314223,31.01,81595.04,0.0,0.44102,0.00016,31.43601]
[1778099314411,31.01,81593.56,0.0,0.44078,0.00016,31.43263]
[1778099315767,31.01,81589.62,0.0,0.44015,0.00016,31.4236]
[1778099315788,31.01,81589.62,0.0,0.44015,0.00016,31.4236]
[1778099316490,31.01,81584.8,0.0,0.43938,0.00016,31.41244]
[1778099319315,31.01,81581.27,0.0,0.43882,0.00016,31.4042]
[1778099319407,31.01,81580.6,0.0,0.43871,0.00016,31.40263]
[1778099320433,31.01,81580.6,0.0,0.43871,0.00016,31.40263]
[1778099320483,31.01,81580.6,0.0,0.43871,0.00016,31.40263]
[1778099320495,31.01,81580.6,0.0,0.43871,0.00016,31.40263]
[1778099320485,31.01,81580.38,0.0,0.43868,0.00016,31.40212]
[1778099320547,31.01,81580.38,0.0,0.43868,0.00016,31.40212]
[1778099320697,31.01,81575.97,0.0,0.43797,0.00016,31.39172]
[1778099321795,31.01,81575.97,0.0,0.43797,0.00016,31.39172]
[1778099321803,31.01,81575.97,0.0,0.43797,0.00016,31.39172]
[1778099322082,31.01,81572.15,0.0,0.43737,0.00016,31.38266]
[1778099323494,31.01,81572.15,0.0,0.43737,0.00016,31.38266]
[1778099323506,31.01,81571.02,0.0,0.43719,0.00016,31.37998]
[1778099323805,31.01,81571.71,0.0,0.4373,0.00016,31.38163]
[1778099324790,31.01,81571.71,0.0,0.4373,0.00016,31.38163]
[1778099325415,31.01,81570.47,0.0,0.4371,0.00016,31.37871]
[1778099331151,31.01,81569.39,0.0,0.43694,0.00016,31.37621]
[1778099331235,31.01,81569.39,0.0,0.43694,0.00016,31.37621]
[1778099331321,31.01,81569.39,0.0,0.43694,0.00016,31.37621]
[1778099332518,31.01,81564.95,0.0,0.43623,0.00016,31.36554]
[1778099332548,31.01,81564.95,0.0,0.43623,0.00016,31.36554]
[1778099333757,31.02,81560.57,0.0,0.43554,0.00016,31.35492]
[1778099334258,31.02,81560.57,0.0,0.43554,0.00016,31.35492]
[1778099336053,31.02,81569.0,0.0,0.43688,0.00016,31.37535]
[1778099337164,31.02,81569.0,0.0,0.43688,0.00016,31.37535]
[1778099337868,31.01,81571.55,0.0,0.43729,0.00016,31.3814]
[1778099337878,31.01,81571.55,0.0,0.43729,0.00016,31.3814]
[1778099338445,31.01,81570.73,0.0,0.43715,0.00016,31.37941]
[1778099343452,31.01,81569.4,0.0,0.43693,0.00016,31.37611]
[1778099344094,31.01,81570.1,0.0,0.43704,0.00016,31.37776]
[1778099344502,31.01,81572.1,0.0,0.43736,0.00016,31.38251]
[1778099347775,31.0,81571.33,0.0,0.43723,0.00016,31.38058]
[1778099348432,31.0,81571.34,0.0,0.43723,0.00016,31.38057]
[1778099352076,31.0,81570.38,0.0,0.43707,0.00016,31.37818]
[1778099352596,31.0,81570.31,0.0,0.43705,0.00016,31.37798]
[1778099355275,31.0,81566.84,0.0,0.4365,0.00016,31.3696]
[1778099356646,31.0,81565.52,0.0,0.43628,0.00016,31.36635]
[1778099359289,31.0,81564.2,0.0,0.43607,0.00016,31.36314]
[1778099359490,31.0,81562.8,0.0,0.43585,0.00016,31.35978]
[1778099360531,31.0,81562.8,0.0,0.43585,0.00016,31.35978]
[1778099364322,31.0,81557.06,0.0,0.43494,0.00016,31.34577]
[1778099369969,31.0,81558.54,0.0,0.43518,0.00016,31.34952]
[1778099373918,31.0,81561.56,0.0,0.43566,0.00016,31.35375]
[1778099375323,31.0,81560.4,0.0,0.43548,0.00016,31.35094]
[1778099375837,31.01,81560.08,0.0,0.43543,0.00016,31.3502]
[1778099376911,31.01,81560.08,0.0,0.43543,0.00016,31.3502]
[1778099377530,31.01,81548.34,0.0,0.43356,0.00016,31.32115]
[1778099383061,31.01,81554.74,0.0,0.43459,0.00016,31.33715]
[1778099388095,31.01,81552.45,0.0,0.43423,0.00016,31.33153]
[1778099391325,31.01,81552.41,0.0,0.43422,0.00016,31.33145]
[1778099391413,31.01,81552.41,0.0,0.43422,0.00016,31.33145]
[1778099391474,31.01,81552.41,0.0,0.43422,0.00016,31.33145]
[1778099391510,31.01,81552.41,0.0,0.43422,0.00016,31.33145]
[1778099391782,31.01,81552.17,0.0,0.43418,0.00016,31.33086]
[1778099392669,31.01,81552.17,0.0,0.43418,0.00016,31.33087]
[1778099392682,31.01,81552.17,0.0,0.43418,0.00016,31.33087]
[1778099393130,31.01,81542.48,0.0,0.43264,0.00016,31.30654]
[1778099394684,31.01,81537.81,0.0,0.4319,0.00016,31.29464]
[1778099395145,31.01,81538.3,0.0,0.43197,0.00016,31.29588]
[1778099400179,31.01,81539.63,0.0,0.43218,0.00016,31.29923]
[1778099405199,31.01,81538.91,0.0,0.43206,0.00016,31.29735]
[1778099405610,31.01,81536.21,0.0,0.43163,0.00016,31.29043]
[1778099406816,31.01,81530.54,0.0,0.43073,0.00016,31.27579]
[1778099410131,31.01,81534.51,0.0,0.43136,0.00016,31.28604]
[1778099410291,31.01,81534.51,0.0,0.43136,0.00016,31.28604]
[1778099410300,31.01,81534.51,0.0,0.43136,0.00016,31.28604]
[1778099410436,31.01,81534.51,0.0,0.43136,0.00016,31.28604]
[1778099410554,31.01,81538.64,0.0,0.43202,0.00016,31.29662]
[1778099411442,31.01,81546.73,0.0,0.43331,0.00016,31.31712]
[1778099414423,31.01,81547.83,0.0,0.43348,0.00016,31.31988]
[1778099418059,31.01,81540.99,0.0,0.43239,0.00016,31.30259]
[1778099418564,31.01,81540.99,0.0,0.43239,0.00016,31.30259]
[1778099421460,31.01,81542.19,0.0,0.43258,0.00016,31.30561]
[1778099423930,31.01,81540.64,0.0,0.43233,0.00016,31.30166]
[1778099424273,31.01,81540.64,0.0,0.43233,0.00016,31.30166]
[1778099426916,31.01,81534.27,0.0,0.43132,0.00016,31.28534]
[1778099427014,31.01,81534.27,0.0,0.43132,0.00016,31.28534]
[1778099427045,31.01,81534.27,0.0,0.43132,0.00016,31.28534]
[1778099427154,31.01,81534.27,0.0,0.43132,0.00016,31.28534]
[1778099427373,31.01,81534.27,0.0,0.43132,0.00016,31.28534]
[1778099427468,31.01,81522.54,0.0,0.42945,0.00016,31.25477]
[1778099427864,31.01,81522.54,0.0,0.42945,0.00016,31.25477]
[1778099428256,31.01,81522.54,0.0,0.42945,0.00016,31.25477]
[1778099428391,31.01,81522.54,0.0,0.42945,0.00016,31.25475]
[1778099430613,31.01,81515.86,0.0,0.42839,0.00016,31.23704]
[1778099431868,31.01,81515.31,0.0,0.42829,0.00016,31.23236]
[1778099432420,31.01,81513.18,0.0,0.42795,0.00016,31.22667]
[1778099437191,31.01,81512.38,0.0,0.42783,0.00016,31.22459]
[1778099437514,31.01,81511.19,0.0,0.42764,0.00016,31.2214]
[1778099439219,31.01,81510.21,0.0,0.42749,0.00016,31.21878]
[1778099439227,31.01,81510.21,0.0,0.42749,0.00016,31.21878]
[1778099439638,31.01,81511.18,0.0,0.42764,0.00016,31.22141]
[1778099440610,31.01,81509.82,0.0,0.42743,0.00016,31.21776]
[1778099441261,31.01,81509.82,0.0,0.42743,0.00016,31.21776]
[1778099441484,31.01,81509.82,0.0,0.42743,0.00016,31.21777]
[1778099441839,31.01,81509.82,0.0,0.42743,0.00016,31.21777]
[1778099441882,31.01,81509.82,0.0,0.42743,0.00016,31.21777]
[1778099442489,31.01,81509.47,0.0,0.42737,0.00016,31.21685]
[1778099443190,31.01,81509.47,0.0,0.42737,0.00016,31.21685]
[1778099443624,31.01,81495.83,0.0,0.42521,0.00016,31.17955]
[1778099445530,31.01,81497.37,0.0,0.42545,0.00016,31.18377]
[1778099447296,31.01,81496.79,0.0,0.42535,0.00016,31.18215]
[1778099449320,31.01,81495.71,0.0,0.42518,0.00016,31.17913]
[1778099449338,31.01,81495.71,0.0,0.42518,0.00016,31.17913]
[1778099449387,31.01,81495.71,0.0,0.42518,0.00016,31.17913]
[1778099449609,31.01,81485.45,0.0,0.42355,0.00016,31.15045]
[1778099450600,31.01,81485.45,0.0,0.42355,0.00016,31.15045]
[1778099450603,31.01,81483.66,0.0,0.42326,0.00016,31.14538]
[1778099450679,31.01,81483.66,0.0,0.42326,0.00016,31.14538]
[1778099452177,31.01,81483.49,0.0,0.42324,0.00016,31.14491]
[1778099452564,31.01,81480.21,0.0,0.42272,0.00016,31.13562]
[1778099453100,31.01,81480.21,0.0,0.42272,0.00016,31.13562]
[1778099453107,31.01,81480.21,0.0,0.42272,0.00016,31.13562]
[1778099453570,31.01,81470.76,0.0,0.42122,0.00016,31.10854]
[1778099453733,31.01,81470.76,0.0,0.42122,0.00016,31.10854]
[1778099454574,31.01,81462.3,0.0,0.41988,0.00016,31.08393]
[1778099454905,31.01,81462.3,0.0,0.41988,0.00016,31.08393]
[1778099457418,31.01,81455.48,0.0,0.41879,0.00016,31.0638]
[1778099457435,31.01,81455.48,0.0,0.41879,0.00016,31.0638]
[1778099457595,31.01,81453.51,0.0,0.41848,0.00016,31.05793]
[1778099460105,31.0,81451.65,0.0,0.41818,0.00016,31.05233]
[1778099460480,31.0,81451.65,0.0,0.41818,0.00016,31.05233]
[1778099460722,31.0,81454.55,0.0,0.41864,0.00016,31.06093]
[1778099463406,31.0,81458.96,0.0,0.41934,0.00016,31.07392]
[1778099464445,31.0,81457.5,0.0,0.4191,0.00016,31.0696]
[1778099465627,31.0,81455.35,0.0,0.41876,0.00016,31.06321]
[1778099465653,31.0,81453.71,0.0,0.4185,0.00016,31.05831]
[1778099466266,31.0,81453.71,0.0,0.4185,0.00016,31.05831]
[1778099466302,31.0,81453.71,0.0,0.4185,0.00016,31.05831]
[1778099467665,31.0,81440.93,0.0,0.41648,0.00016,31.01991]
[1778099470344,31.0,81439.51,0.0,0.41625,0.00016,31.01566]
[1778099470630,31.0,81439.51,0.0,0.41625,0.00016,31.01566]
[1778099470502,31.0,81438.94,0.0,0.41617,0.00016,31.01397]
[1778099470724,31.0,81437.97,0.0,0.41601,0.00016,31.01101]
[1778099472837,31.0,81430.19,0.0,0.41478,0.00016,30.98712]
[1778099473973,31.0,81430.19,0.0,0.41478,0.00016,30.98712]
[1778099473997,31.0,81430.19,0.0,0.41478,0.00016,30.98712]
[1778099475580,31.0,81429.18,0.0,0.41462,0.00016,30.984]
[1778099475675,31.0,81428.41,0.0,0.4145,0.00016,30.98162]
[1778099476493,31.0,81428.41,0.0,0.4145,0.00016,30.98162]
[1778099476635,31.0,81428.12,0.0,0.41445,0.00016,30.98072]
[1778099476685,31.0,81428.12,0.0,0.41445,0.00016,30.98072]
[1778099481305,31.0,81432.06,0.0,0.41508,0.00016,30.99294]
[1778099483577,31.0,81426.61,0.0,0.41422,0.00016,30.97609]
[1778099483667,31.01,81427.09,0.0,0.4143,0.00016,30.97762]
[1778099485746,31.01,81424.11,0.0,0.41383,0.00016,30.96836]
[1778099486679,31.0,81420.34,0.0,0.41323,0.00016,30.95654]
[1778099491643,31.0,81418.28,0.0,0.4129,0.00016,30.95]
[1778099491694,31.0,81415.41,0.0,0.41243,0.00016,30.93768]
[1778099495729,31.0,81413.18,0.0,0.41208,0.00016,30.93059]
[1778099495758,31.0,81413.18,0.0,0.41208,0.00016,30.93059]
[1778099496198,31.0,81413.18,0.0,0.41208,0.00016,30.93059]
[1778099496210,31.0,81413.18,0.0,0.41208,0.00016,30.93059]
[1778099496598,31.0,81413.18,0.0,0.41208,0.00016,30.93059]
[1778099496632,31.0,81412.49,0.0,0.41197,0.00016,30.92838]
[1778099498389,31.0,81423.48,0.0,0.4137,0.00016,30.96294]
[1778099503924,31.0,81422.02,0.0,0.41347,0.00016,30.95826]
[1778099508959,31.0,81419.5,0.0,0.41306,0.00016,30.95026]
[1778099513287,31.0,81416.5,0.0,0.41259,0.00016,30.94075]
[1778099513315,31.0,81416.5,0.0,0.41259,0.00016,30.94075]
[1778099514081,31.0,81411.47,0.0,0.41179,0.00016,30.92481]
[1778099514665,31.0,81407.02,0.0,0.41109,0.00016,30.91061]
[1778099515495,31.0,81407.02,0.0,0.41109,0.00016,30.91061]
[1778099515609,31.0,81401.37,0.0,0.41019,0.00016,30.89245]
[1778099516583,31.0,81401.37,0.0,0.41019,0.00016,30.89245]
[1778099516611,31.0,81401.37,0.0,0.41019,0.00016,30.89245]
[1778099518132,31.0,81395.28,0.0,0.40923,0.00016,30.87269]
[1778099518147,31.0,81395.28,0.0,0.40923,0.00016,30.87269]
[1778099518570,31.0,81394.69,0.0,0.40914,0.00016,30.87075]
[1778099522673,30.99,81408.63,0.0,0.41133,0.00016,30.9155]
[1778099528641,30.99,81407.18,0.0,0.41108,0.00016,30.91064]
[1778099529840,30.99,81409.06,0.0,0.41138,0.00016,30.91662]
[1778099530752,30.99,81409.06,0.0,0.41138,0.00016,30.91662]
[1778099532190,30.99,81413.99,0.0,0.41216,0.00016,30.93226]
[1778099532247,30.99,81413.99,0.0,0.41216,0.00016,30.93226]
[1778099534566,30.98,81405.72,0.0,0.41085,0.00016,30.90581]
[1778099536341,30.98,81405.82,0.0,0.41086,0.00016,30.90613]
[1778099536383,30.98,81405.82,0.0,0.41086,0.00016,30.90613]
[1778099536827,30.98,81405.52,0.0,0.41081,0.00016,30.90513]
[1778099537314,30.98,81403.7,0.0,0.41052,0.00016,30.89928]
[1778099539702,30.98,81395.88,0.0,0.40929,0.00016,30.8739]
[1778099540390,30.98,81395.88,0.0,0.40929,0.00016,30.8739]
[1778099540715,30.98,81393.72,0.0,0.40894,0.00016,30.86683]
[1778099545720,30.98,81389.22,0.0,0.40823,0.00016,30.85193]
[1778099546397,30.98,81386.97,0.0,0.40787,0.00016,30.84448]
[1778099546886,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099546921,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099547233,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548253,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548256,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548265,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548486,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548587,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548622,30.98,81380.68,0.0,0.40687,0.00016,30.82357]
[1778099548688,30.98,81365.17,0.0,0.40442,0.00016,30.77119]
[1778099550535,30.98,81365.17,0.0,0.40442,0.00016,30.77119]
[1778099550558,30.98,81365.17,0.0,0.40442,0.00016,30.77119]
[1778099550576,30.98,81359.71,0.0,0.40357,0.00016,30.75262]
[1778099552721,30.98,81360.68,0.0,0.40371,0.00016,30.7527]
[1778099552741,30.98,81360.68,0.0,0.40371,0.00016,30.7527]
[1778099554565,30.98,81359.97,0.0,0.4036,0.00016,30.75023]
[1778099554731,30.98,81360.64,0.0,0.4037,0.00016,30.75252]
[1778099557758,30.98,81353.03,0.0,0.40251,0.00016,30.72639]
[1778099562772,30.98,81352.04,0.0,0.40235,0.00016,30.72301]
[1778099567786,30.98,81350.49,0.0,0.40211,0.00016,30.7177]
[1778099572788,30.98,81350.6,0.0,0.40213,0.00016,30.71812]
[1778099573782,30.98,81350.56,0.0,0.40213,0.00016,30.71799]
[1778099573849,30.98,81350.71,0.0,0.40215,0.00016,30.71852]
[1778099574744,30.98,81340.58,0.0,0.40056,0.00016,30.68311]
[1778099575725,30.98,81340.58,0.0,0.40056,0.00016,30.68311]
[1778099577839,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099578217,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099578239,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099578856,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099579436,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099579774,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099579815,30.98,81331.36,0.0,0.39911,0.00016,30.65045]
[1778099583774,30.98,81322.01,0.0,0.39765,0.00016,30.61702]
[1778099583939,30.98,81325.14,0.0,0.39814,0.00016,30.62831]
[1778099583961,30.98,81325.14,0.0,0.39814,0.00016,30.62831]
[1778099584489,30.98,81322.54,0.0,0.39773,0.00016,30.61898]
[1778099587800,30.98,81323.16,0.0,0.39783,0.00016,30.62128]
[1778099587847,30.98,81318.55,0.0,0.39711,0.00016,30.60466]
[1778099587927,30.98,81318.55,0.0,0.39711,0.00016,30.60466]
[1778099588518,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589347,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589365,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589560,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589622,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589771,30.98,81318.55,0.0,0.39711,0.00016,30.6047]
[1778099589934,30.98,81310.27,0.0,0.39581,0.00016,30.57449]
[1778099589981,30.98,81310.27,0.0,0.39581,0.00016,30.57449]
[1778099590496,30.98,81310.27,0.0,0.39581,0.00016,30.57449]
[1778099591511,30.98,81302.93,0.0,0.39466,0.00016,30.54744]
[1778099591545,30.98,81302.93,0.0,0.39466,0.00016,30.54744]
[1778099591642,30.98,81289.81,0.0,0.39261,0.00016,30.49851]
[1778099592168,30.98,81289.81,0.0,0.39261,0.00016,30.49851]
[1778099592624,30.98,81289.81,0.0,0.39261,0.00016,30.49851]
[1778099592662,30.98,81289.81,0.0,0.39261,0.00016,30.49851]
[1778099592672,30.98,81288.37,0.0,0.39237,0.00016,30.49296]
[1778099593118,30.98,81288.37,0.0,0.39237,0.00016,30.49296]
[1778099593148,30.98,81288.37,0.0,0.39237,0.00016,30.49296]
[1778099594317,30.98,81288.28,0.0,0.39235,0.00016,30.4925]
[1778099594328,30.98,81288.28,0.0,0.39235,0.00016,30.4925]
[1778099594904,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099594926,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099594997,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099595017,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099595710,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099595735,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099595749,30.98,81291.05,0.0,0.39278,0.00016,30.5028]
[1778099595774,30.98,81292.9,0.0,0.39307,0.00016,30.5097]
[1778099596509,30.98,81292.9,0.0,0.39307,0.00016,30.5097]
[1778099596723,30.98,81292.9,0.0,0.39307,0.00016,30.5097]
[1778099597727,30.98,81287.85,0.0,0.39228,0.00016,30.49071]
[1778099597750,30.98,81287.85,0.0,0.39228,0.00016,30.49071]
[1778099599066,30.98,81284.3,0.0,0.39172,0.00016,30.47724]
[1778099599071,30.98,81284.3,0.0,0.39172,0.00016,30.47724]
[1778099599516,30.98,81284.3,0.0,0.39172,0.00016,30.47724]
[1778099599589,30.98,81284.3,0.0,0.39172,0.00016,30.47724]
[1778099599614,30.98,81286.99,0.0,0.39214,0.00016,30.48739]
[1778099601073,30.98,81286.99,0.0,0.39214,0.00016,30.48737]
[1778099601077,30.98,81286.99,0.0,0.39214,0.00016,30.48737]
[1778099601154,30.98,81286.99,0.0,0.39214,0.00016,30.48737]
[1778099601182,30.98,81286.99,0.0,0.39214,0.00016,30.48737]
[1778099601185,30.98,81286.99,0.0,0.39214,0.00016,30.48737]
[1778099604678,30.97,81293.71,0.0,0.39319,0.00016,30.5125]
[1778099604749,30.97,81293.71,0.0,0.39319,0.00016,30.5125]
[1778099604786,30.97,81293.71,0.0,0.39319,0.00016,30.5125]
[1778099604793,30.97,81293.71,0.0,0.39319,0.00016,30.5125]
[1778099607209,30.97,81287.06,0.0,0.39214,0.00016,30.4874]
[1778099607251,30.97,81287.06,0.0,0.39214,0.00016,30.4874]
[1778099608132,30.97,81289.24,0.0,0.39248,0.00016,30.49558]
[1778099608159,30.97,81289.24,0.0,0.39248,0.00016,30.49558]
[1778099608197,30.97,81289.24,0.0,0.39248,0.00016,30.49558]
[1778099608227,30.97,81289.24,0.0,0.39248,0.00016,30.49558]
[1778099608294,30.97,81289.24,0.0,0.39248,0.00016,30.49558]
[1778099608659,30.97,81293.13,0.0,0.39309,0.00016,30.51015]
[1778099609156,30.97,81293.13,0.0,0.39309,0.00016,30.51015]
[1778099611642,30.97,81304.51,0.0,0.39487,0.00016,30.5524]
[1778099616216,30.97,81308.44,0.0,0.39546,0.00016,30.56339]
[1778099616225,30.97,81308.44,0.0,0.39546,0.00016,30.56339]
[1778099616276,30.97,81308.44,0.0,0.39546,0.00016,30.56339]
[1778099616760,30.97,81310.68,0.0,0.39581,0.00016,30.57156]
[1778099617246,30.97,81310.68,0.0,0.39581,0.00016,30.57156]
[1778099617793,30.97,81314.57,0.0,0.39642,0.00016,30.58573]
[1778099619270,30.97,81313.79,0.0,0.39629,0.00016,30.58284]
[1778099619741,30.97,81313.79,0.0,0.39629,0.00016,30.58279]
[1778099624776,30.97,81310.99,0.0,0.39586,0.00016,30.57263]
[1778099627885,30.97,81310.77,0.0,0.39583,0.00016,30.57189]
[1778099629723,30.97,81318.0,0.0,0.39696,0.00016,30.59827]
[1778099632127,30.97,81325.46,0.0,0.39813,0.00016,30.62521]
[1778099634430,30.97,81325.86,0.0,0.3982,0.00016,30.62672]
[1778099634848,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099634989,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635048,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635238,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635243,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635274,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635386,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635404,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635447,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635469,30.97,81326.5,0.0,0.3983,0.00016,30.62905]
[1778099635853,30.97,81330.08,0.0,0.39886,0.00016,30.6419]
[1778099636860,30.97,81339.87,0.0,0.4004,0.00016,30.67667]
[1778099636881,30.97,81339.87,0.0,0.4004,0.00016,30.67667]
[1778099636899,30.97,81339.87,0.0,0.4004,0.00016,30.67667]
[1778099637508,30.97,81339.87,0.0,0.4004,0.00016,30.67667]
[1778099637868,30.97,81344.42,0.0,0.40112,0.00016,30.69267]
[1778099637951,30.97,81344.42,0.0,0.40112,0.00016,30.69267]
[1778099638875,30.97,81344.87,0.0,0.40119,0.00016,30.69425]
[1778099639495,30.97,81344.87,0.0,0.40119,0.00016,30.69425]
[1778099639881,30.97,81347.3,0.0,0.40157,0.00016,30.70274]
[1778099644916,30.97,81350.01,0.0,0.402,0.00016,30.71219]
[1778099649952,30.97,81353.51,0.0,0.40255,0.00016,30.72431]
[1778099655001,30.97,81352.55,0.0,0.4024,0.00016,30.72097]
[1778099659258,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659299,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659431,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659449,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659720,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659748,30.97,81362.1,0.0,0.4039,0.00016,30.75381]
[1778099659787,30.97,81362.88,0.0,0.40402,0.00016,30.75644]
[1778099665513,30.97,81366.48,0.0,0.40458,0.00016,30.7686]
[1778099665570,30.97,81366.48,0.0,0.40458,0.00016,30.7686]
[1778099665654,30.97,81366.48,0.0,0.40458,0.00016,30.7686]
[1778099665708,30.97,81366.48,0.0,0.40458,0.00016,30.7686]
[1778099665799,30.97,81366.48,0.0,0.40458,0.00016,30.7686]
[1778099665869,30.97,81366.54,0.0,0.40459,0.00016,30.76874]
[1778099666809,30.97,81358.11,0.0,0.40326,0.00016,30.73988]
[1778099667881,30.97,81358.11,0.0,0.40326,0.00016,30.73988]
[1778099667830,30.97,81349.99,0.0,0.40198,0.00016,30.7118]
[1778099668863,30.97,81347.38,0.0,0.40157,0.00016,30.7027]
[1778099673892,30.97,81343.93,0.0,0.40102,0.00016,30.68737]
[1778099678913,30.97,81344.04,0.0,0.40103,0.00016,30.6878]
[1778099681624,30.97,81344.41,0.0,0.40109,0.00016,30.68912]
[1778099681632,30.97,81344.41,0.0,0.40109,0.00016,30.68912]
[1778099681829,30.97,81344.47,0.0,0.4011,0.00016,30.68934]
[1778099686835,30.97,81344.28,0.0,0.40108,0.00016,30.6887]
[1778099691854,30.97,81345.05,0.0,0.4012,0.00016,30.69144]
[1778099693298,30.97,81345.29,0.0,0.40124,0.00016,30.69229]
[1778099693318,30.97,81345.29,0.0,0.40124,0.00016,30.69229]
[1778099693744,30.97,81337.09,0.0,0.39995,0.00016,30.66344]
[1778099694103,30.97,81337.09,0.0,0.39995,0.00016,30.66344]
[1778099694115,30.97,81337.09,0.0,0.39995,0.00016,30.66344]
[1778099694436,30.97,81335.19,0.0,0.39965,0.00016,30.65673]
[1778099699850,30.97,81333.41,0.0,0.39938,0.00016,30.65054]
[1778099700732,30.97,81333.41,0.0,0.39938,0.00016,30.65054]
[1778099700765,30.97,81333.41,0.0,0.39938,0.00016,30.65054]
[1778099702207,30.97,81333.89,0.0,0.39946,0.00016,30.65228]
[1778099702317,30.97,81332.62,0.0,0.39926,0.00016,30.64779]
[1778099706422,30.97,81329.36,0.0,0.39875,0.00016,30.63629]
[1778099706449,30.97,81329.36,0.0,0.39875,0.00016,30.63629]
[1778099706542,30.97,81329.36,0.0,0.39875,0.00016,30.63629]
[1778099706559,30.97,81329.36,0.0,0.39875,0.00016,30.63629]
[1778099706643,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708615,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708624,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708672,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708719,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708793,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708824,30.97,81328.38,0.0,0.3986,0.00016,30.63282]
[1778099708877,30.98,81321.98,0.0,0.3976,0.00016,30.60984]
[1778099709757,30.98,81321.98,0.0,0.3976,0.00016,30.60984]
[1778099709779,30.98,81321.98,0.0,0.3976,0.00016,30.60984]
[1778099709886,30.98,81321.98,0.0,0.3976,0.00016,30.60984]
[1778099709921,30.98,81334.04,0.0,0.39949,0.00016,30.65304]
[1778099710304,30.98,81334.04,0.0,0.39949,0.00016,30.65304]
[1778099710313,30.98,81334.04,0.0,0.39949,0.00016,30.65304]
[1778099710404,30.98,81336.87,0.0,0.39993,0.00016,30.66308]
[1778099711885,30.98,81337.16,0.0,0.39998,0.00016,30.66415]
[1778099713226,30.98,81337.16,0.0,0.39998,0.00016,30.66415]
[1778099713255,30.98,81337.16,0.0,0.39998,0.00016,30.66415]
[1778099716028,30.98,81338.94,0.0,0.40026,0.00016,30.67049]
[1778099716750,30.98,81338.94,0.0,0.40026,0.00016,30.67049]
[1778099724111,30.98,81341.17,0.0,0.40062,0.00016,30.67847]
[1778099725729,30.98,81341.24,0.0,0.40063,0.00016,30.67873]
[1778099725744,30.98,81341.24,0.0,0.40063,0.00016,30.67873]
[1778099731520,30.98,81341.59,0.0,0.40068,0.00016,30.67678]
[1778099733308,30.98,81341.83,0.0,0.40072,0.00016,30.67764]
[1778099734577,30.98,81342.09,0.0,0.40076,0.00016,30.67857]
[1778099734663,30.98,81341.88,0.0,0.40073,0.00016,30.67784]
[1778099739680,30.98,81341.36,0.0,0.40065,0.00016,30.67609]
[1778099740649,30.98,81341.36,0.0,0.40065,0.00016,30.67609]
[1778099740750,30.98,81341.9,0.0,0.40074,0.00016,30.678]
[1778099741801,30.98,81341.9,0.0,0.40074,0.00016,30.678]
[1778099742284,30.98,81342.73,0.0,0.40087,0.00016,30.68093]
[1778099742615,30.98,81342.73,0.0,0.40087,0.00016,30.68093]
[1778099742861,30.98,81342.73,0.0,0.40087,0.00016,30.68093]
[1778099742903,30.98,81342.73,0.0,0.40087,0.00016,30.68093]
[1778099742879,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743098,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743102,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743267,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743420,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743490,30.98,81346.92,0.0,0.40153,0.00016,30.69561]
[1778099743604,30.98,81346.92,0.0,0.40153,0.00016,30.69562]
[1778099744715,30.98,81346.92,0.0,0.40153,0.00016,30.69562]
[1778099744725,30.98,81368.09,0.0,0.40486,0.00016,30.76845]
[1778099746353,30.98,81368.09,0.0,0.40486,0.00016,30.76846]
[1778099746625,30.98,81368.98,0.0,0.405,0.00016,30.77149]
[1778099747561,30.98,81368.98,0.0,0.405,0.00016,30.77149]
[1778099747597,30.98,81368.98,0.0,0.405,0.00016,30.77149]
[1778099747739,30.98,81368.98,0.0,0.405,0.00016,30.77149]
[1778099747777,30.98,81368.98,0.0,0.405,0.00016,30.77149]
[1778099748745,30.98,81367.73,0.0,0.40481,0.00016,30.76728]
[1778099748898,30.98,81367.42,0.0,0.40476,0.00016,30.76626]
[1778099753756,30.99,81363.05,0.0,0.40408,0.00016,30.75147]
[1778099753790,30.99,81363.05,0.0,0.40408,0.00016,30.75147]
[1778099755733,30.99,81359.67,0.0,0.40355,0.00016,30.73993]
[1778099759585,30.99,81355.82,0.0,0.40294,0.00016,30.7267]
[1778099761085,30.99,81364.98,0.0,0.40438,0.00016,30.75809]
[1778099765615,30.99,81366.33,0.0,0.4046,0.00016,30.76276]
[1778099765778,30.99,81366.33,0.0,0.4046,0.00016,30.76276]
[1778099766924,30.99,81366.92,0.0,0.40469,0.00016,30.76479]
[1778099769415,30.99,81371.65,0.0,0.40544,0.00016,30.78081]
[1778099774822,30.98,81372.38,0.0,0.40554,0.00016,30.78303]
[1778099778745,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099778766,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099778790,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099778846,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099778966,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099779008,30.98,81373.81,0.0,0.40576,0.00016,30.78772]
[1778099779007,30.98,81373.93,0.0,0.40578,0.00016,30.78808]
[1778099780645,30.98,81374.05,0.0,0.40579,0.00016,30.78843]
[1778099780936,30.98,81376.9,0.0,0.40624,0.00016,30.79795]
[1778099785140,30.98,81377.8,0.0,0.40637,0.00016,30.80076]
[1778099785899,30.98,81377.8,0.0,0.40637,0.00016,30.80071]
[1778099787548,30.97,81377.82,0.0,0.40637,0.00016,30.80072]
[1778099787955,30.97,81376.45,0.0,0.40615,0.00016,30.79608]
[1778099792102,30.97,81369.97,0.0,0.40511,0.00016,30.77078]
[1778099792113,30.97,81369.97,0.0,0.40511,0.00016,30.77078]
[1778099797984,30.97,81373.46,0.0,0.40564,0.00016,30.78226]
[1778099798795,30.97,81373.46,0.0,0.40564,0.00016,30.78226]
[1778099798805,30.97,81373.46,0.0,0.40564,0.00016,30.78226]
[1778099799013,30.97,81374.06,0.0,0.40573,0.00016,30.78423]
[1778099803695,30.96,81368.5,0.0,0.40484,0.00016,30.76521]
[1778099803730,30.96,81368.5,0.0,0.40484,0.00016,30.76521]
[1778099804028,30.96,81368.48,0.0,0.40484,0.00016,30.76508]
[1778099805412,30.96,81361.95,0.0,0.40381,0.00016,30.74278]
[1778099810247,30.96,81363.74,0.0,0.40408,0.00016,30.74871]
[1778099811077,30.96,81363.31,0.0,0.40401,0.00016,30.7472]
[1778099811191,30.96,81363.31,0.0,0.40401,0.00016,30.7472]
[1778099811229,30.96,81363.31,0.0,0.40401,0.00016,30.7472]
[1778099812083,30.96,81354.85,0.0,0.40268,0.00016,30.71815]
[1778099812472,30.96,81354.85,0.0,0.40268,0.00016,30.71815]
[1778099813090,30.96,81352.1,0.0,0.40225,0.00016,30.70865]
[1778099818114,30.96,81351.73,0.0,0.40219,0.00016,30.70744]
[1778099818737,30.96,81351.73,0.0,0.40219,0.00016,30.70744]
[1778099818832,30.96,81351.8,0.0,0.4022,0.00016,30.70772]
[1778099824167,30.96,81350.33,0.0,0.40198,0.00016,30.70274]
[1778099830763,30.96,81351.07,0.0,0.40211,0.00016,30.70552]
[1778099836251,30.97,81350.8,0.0,0.40207,0.00016,30.70476]
[1778099841286,30.97,81354.63,0.0,0.40268,0.00016,30.71821]
[1778099846321,30.97,81356.06,0.0,0.40292,0.00016,30.72338]
[1778099847838,30.97,81356.06,0.0,0.40292,0.00016,30.72338]
[1778099850748,30.97,81358.63,0.0,0.40333,0.00016,30.73228]
[1778099851043,30.97,81358.63,0.0,0.40333,0.00016,30.73228]
[1778099854057,30.97,81358.02,0.0,0.40322,0.00016,30.72681]
[1778099860974,30.97,81357.17,0.0,0.40306,0.00016,30.72344]
[1778099866463,30.96,81359.99,0.0,0.40349,0.00016,30.73293]
[1778099868644,30.96,81360.11,0.0,0.40351,0.00016,30.73329]
[1778099874518,30.96,81359.05,0.0,0.40333,0.00016,30.72935]
[1778099879553,30.95,81359.22,0.0,0.40334,0.00016,30.72972]
[1778099884716,30.95,81357.99,0.0,0.40314,0.00016,30.72532]
[1778099884814,30.95,81357.99,0.0,0.40314,0.00016,30.72532]
[1778099884858,30.95,81357.99,0.0,0.40314,0.00016,30.72532]
[1778099890470,30.95,81359.3,0.0,0.40334,0.00016,30.72963]
[1778099895667,30.94,81358.59,0.0,0.40321,0.00016,30.72686]
[1778099900702,30.94,81358.66,0.0,0.40321,0.00016,30.72691]
[1778099905741,30.94,81357.23,0.0,0.40298,0.00016,30.7218]
[1778099910648,30.94,81357.33,0.0,0.40298,0.00016,30.722]
[1778099910674,30.94,81357.33,0.0,0.40298,0.00016,30.722]
[1778099916801,30.94,81358.64,0.0,0.40318,0.00016,30.72322]
[1778099917340,30.93,81357.57,0.0,0.40301,0.00016,30.71945]
[1778099919941,30.94,81348.26,0.0,0.40154,0.00016,30.68717]
[1778099925879,30.94,81346.03,0.0,0.4012,0.00016,30.67954]
[1778099930761,30.94,81344.67,0.0,0.40099,0.00016,30.67488]
[1778099931002,30.94,81342.84,0.0,0.4007,0.00016,30.66848]
[1778099932214,30.94,81342.84,0.0,0.4007,0.00016,30.66848]
[1778099932247,30.94,81336.83,0.0,0.39976,0.00016,30.64727]
[1778099934230,30.94,81336.55,0.0,0.39972,0.00016,30.6463]
[1778099934261,30.94,81336.55,0.0,0.39972,0.00016,30.6463]
[1778099935202,30.94,81337.57,0.0,0.39988,0.00016,30.64992]
[1778099936207,30.94,81337.57,0.0,0.39988,0.00016,30.64992]
[1778099936248,30.94,81337.57,0.0,0.39988,0.00016,30.64992]
[1778099937049,30.94,81338.09,0.0,0.39996,0.00016,30.65176]
[1778099942998,30.94,81348.6,0.0,0.40161,0.00016,30.68873]
[1778099943879,30.94,81348.6,0.0,0.40161,0.00016,30.68873]
[1778099943945,30.94,81348.6,0.0,0.40161,0.00016,30.68873]
[1778099949041,30.94,81349.3,0.0,0.40173,0.00016,30.6913]
[1778099954076,30.94,81349.16,0.0,0.40171,0.00016,30.6909]
[1778099956608,30.94,81348.83,0.0,0.40166,0.00016,30.68977]
[1778099957118,30.94,81348.83,0.0,0.40166,0.00016,30.68977]
[1778099960145,30.94,81344.0,0.0,0.4009,0.00016,30.67292]
[1778099965389,30.95,81344.26,0.0,0.40095,0.00016,30.67386]
[1778099971746,30.95,81344.73,0.0,0.40101,0.00016,30.6723]
[1778099978244,30.95,81344.37,0.0,0.40096,0.00016,30.6711]
[1778099979131,30.95,81344.37,0.0,0.40096,0.00016,30.6711]
[1778099982348,30.95,81349.36,0.0,0.40175,0.00016,30.68861]
[1778099988314,30.95,81342.84,0.0,0.40073,0.00016,30.66585]
[1778099993348,30.95,81346.94,0.0,0.40137,0.00016,30.68027]
[1778099995081,30.95,81346.94,0.0,0.40137,0.00016,30.68027]
[1778099995114,30.95,81346.94,0.0,0.40137,0.00016,30.68027]
[1778099995204,30.95,81346.94,0.0,0.40137,0.00016,30.68027]
[1778099995208,30.95,81346.77,0.0,0.40135,0.00016,30.6797]
[1778099996208,30.95,81346.77,0.0,0.40135,0.00016,30.6797]
[1778099996227,30.95,81346.77,0.0,0.40135,0.00016,30.6797]
[1778099998394,30.95,81359.25,0.0,0.40331,0.00016,30.723]
[1778100003420,30.95,81361.02,0.0,0.40358,0.00016,30.72891]
[1778100008549,30.95,81363.5,0.0,0.40397,0.00016,30.73725]
[1778100014534,30.94,81364.85,0.0,0.40417,0.00016,30.74161]
[1778100017982,30.94,81369.73,0.0,0.40493,0.00016,30.75809]
[1778100018260,30.94,81369.73,0.0,0.40493,0.00016,30.75809]
[1778100018247,30.94,81369.86,0.0,0.40495,0.00016,30.75843]
[1778100018364,30.94,81369.86,0.0,0.40495,0.00016,30.75843]
[1778100020178,30.94,81377.81,0.0,0.40619,0.00016,30.78513]
[1778100025700,30.93,81382.54,0.0,0.40692,0.00016,30.80061]
[1778100029701,30.93,81384.47,0.0,0.40722,0.00016,30.80683]
[1778100029933,30.92,81385.07,0.0,0.40731,0.00016,30.80868]
[1778100030716,30.92,81385.07,0.0,0.40731,0.00016,30.80868]
[1778100030724,30.92,81385.07,0.0,0.40731,0.00016,30.80868]
[1778100031247,30.92,81386.89,0.0,0.40758,0.00016,30.81137]
[1778100036274,30.92,81387.67,0.0,0.40769,0.00016,30.81373]
[1778100041274,30.92,81391.14,0.0,0.40823,0.00016,30.82496]
[1778100046303,30.91,81391.24,0.0,0.40823,0.00016,30.82505]
[1778100046785,30.91,81392.42,0.0,0.40842,0.00016,30.82895]
[1778100046789,30.91,81392.42,0.0,0.40842,0.00016,30.82895]
[1778100046820,30.91,81392.42,0.0,0.40842,0.00016,30.82895]
[1778100047260,30.91,81394.84,0.0,0.4088,0.00016,30.8369]
[1778100052140,30.91,81401.1,0.0,0.40979,0.00016,30.85733]
[1778100052179,30.91,81401.1,0.0,0.40979,0.00016,30.85733]
[1778100054169,30.91,81401.46,0.0,0.40985,0.00016,30.8585]
[1778100054194,30.91,81401.46,0.0,0.40985,0.00016,30.8585]
[1778100055987,30.91,81400.09,0.0,0.40963,0.00016,30.85405]
[1778100056036,30.91,81398.86,0.0,0.40944,0.00016,30.85006]
[1778100056891,30.91,81398.86,0.0,0.40944,0.00016,30.85006]
[1778100056922,30.91,81398.86,0.0,0.40944,0.00016,30.85006]
[1778100058208,30.91,81399.07,0.0,0.40947,0.00016,30.85075]
[1778100058279,30.91,81399.55,0.0,0.40955,0.00016,30.85232]
[1778100058801,30.91,81399.55,0.0,0.40955,0.00016,30.85232]
[1778100058812,30.91,81399.55,0.0,0.40955,0.00016,30.85232]
[1778100058871,30.91,81399.41,0.0,0.40953,0.00016,30.85188]
[1778100064837,30.91,81396.66,0.0,0.40909,0.00016,30.84295]
[1778100070895,30.92,81400.0,0.0,0.40963,0.00016,30.85389]
[1778100075930,30.92,81398.06,0.0,0.40932,0.00016,30.84764]
[1778100077660,30.92,81398.78,0.0,0.40944,0.00016,30.85003]
[1778100077690,30.92,81398.78,0.0,0.40944,0.00016,30.85003]
[1778100078448,30.92,81398.83,0.0,0.40945,0.00016,30.85021]
[1778100080965,30.92,81398.7,0.0,0.40943,0.00016,30.84985]
[1778100083732,30.92,81398.45,0.0,0.40939,0.00016,30.84892]
[1778100083882,30.92,81398.45,0.0,0.40939,0.00016,30.84892]
[1778100083949,30.92,81398.45,0.0,0.40939,0.00016,30.84892]
[1778100084308,30.92,81391.67,0.0,0.40831,0.00016,30.8267]
[1778100084969,30.92,81391.67,0.0,0.40831,0.00016,30.8267]
[1778100084994,30.92,81391.67,0.0,0.40831,0.00016,30.8267]
[1778100085304,30.92,81379.71,0.0,0.40642,0.00016,30.78693]
[1778100086540,30.91,81379.71,0.0,0.40641,0.00016,30.78688]
[1778100087007,30.91,81378.8,0.0,0.40627,0.00016,30.7838]
[1778100092044,30.91,81377.24,0.0,0.406,0.00016,30.77512]
[1778100094057,30.91,81376.67,0.0,0.40591,0.00016,30.77314]
[1778100095029,30.91,81376.67,0.0,0.40591,0.00016,30.77314]
[1778100095116,30.91,81376.67,0.0,0.40591,0.00016,30.77314]
[1778100095142,30.91,81376.67,0.0,0.40591,0.00016,30.77314]
[1778100095228,30.91,81363.82,0.0,0.40388,0.00016,30.72947]
[1778100095889,30.91,81363.82,0.0,0.40388,0.00016,30.72947]
[1778100095924,30.91,81363.82,0.0,0.40388,0.00016,30.72947]
[1778100096161,30.91,81351.19,0.0,0.40189,0.00016,30.68588]
[1778100096652,30.91,81351.19,0.0,0.40189,0.00016,30.68588]
[1778100096682,30.91,81351.19,0.0,0.40189,0.00016,30.68588]
[1778100097253,30.91,81351.19,0.0,0.40189,0.00016,30.68588]
[1778100097285,30.91,81351.19,0.0,0.40189,0.00016,30.68588]
[1778100097354,30.91,81351.45,0.0,0.40193,0.00016,30.68682]
[1778100098678,30.91,81351.45,0.0,0.40193,0.00016,30.68683]
[1778100104005,30.91,81352.35,0.0,0.40207,0.00016,30.69003]
[1778100104295,30.91,81352.35,0.0,0.40207,0.00016,30.69003]
[1778100104761,30.91,81344.83,0.0,0.40089,0.00016,30.66374]
[1778100105134,30.91,81344.83,0.0,0.40089,0.00016,30.66377]
[1778100105864,30.91,81344.83,0.0,0.40089,0.00016,30.66377]
[1778100105871,30.91,81344.83,0.0,0.40089,0.00016,30.66377]
[1778100105875,30.91,81344.83,0.0,0.40089,0.00016,30.66377]
[1778100106136,30.91,81344.83,0.0,0.40089,0.00016,30.66377]
[1778100106578,30.91,81338.43,0.0,0.39988,0.00016,30.64117]
[1778100106675,30.91,81338.43,0.0,0.39988,0.00016,30.64117]
[1778100106727,30.91,81338.43,0.0,0.39988,0.00016,30.64117]
[1778100106745,30.91,81338.43,0.0,0.39988,0.00016,30.64117]
[1778100106865,30.91,81338.43,0.0,0.39988,0.00016,30.64117]
[1778100107154,30.91,81339.4,0.0,0.40004,0.00016,30.64462]
[1778100107481,30.91,81339.4,0.0,0.40004,0.00016,30.64462]
[1778100108820,30.91,81339.4,0.0,0.40004,0.00016,30.64464]
[1778100108825,30.91,81339.4,0.0,0.40004,0.00016,30.64464]
[1778100109162,30.91,81339.12,0.0,0.39999,0.00016,30.64366]
[1778100109657,30.91,81339.12,0.0,0.39999,0.00016,30.64366]
[1778100110170,30.91,81340.11,0.0,0.40015,0.00016,30.64718]
[1778100110823,30.91,81340.11,0.0,0.40015,0.00016,30.64718]
[1778100111207,30.91,81340.11,0.0,0.40015,0.00016,30.64718]
[1778100112318,30.91,81338.76,0.0,0.39994,0.00016,30.64241]
[1778100114866,30.91,81339.42,0.0,0.40004,0.00016,30.6448]
[1778100121020,30.92,81339.67,0.0,0.40009,0.00016,30.64574]
[1778100124984,30.92,81340.83,0.0,0.40027,0.00016,30.64993]
[1778100125349,30.92,81341.01,0.0,0.4003,0.00016,30.65058]
[1778100127010,30.92,81340.96,0.0,0.4003,0.00016,30.65041]
[1778100127288,30.92,81340.89,0.0,0.40029,0.00016,30.65018]
[1778100127754,30.92,81340.89,0.0,0.40029,0.00016,30.65018]
[1778100127759,30.92,81340.89,0.0,0.40029,0.00016,30.65018]
[1778100127860,30.92,81340.88,0.0,0.40028,0.00016,30.65015]
[1778100130028,30.92,81340.85,0.0,0.40028,0.00016,30.65006]
[1778100130063,30.92,81340.85,0.0,0.40028,0.00016,30.65006]
[1778100130334,30.92,81343.56,0.0,0.40071,0.00016,30.65963]
[1778100130525,30.92,81343.56,0.0,0.40071,0.00016,30.65963]
[1778100130810,30.92,81343.56,0.0,0.40071,0.00016,30.65963]
[1778100131072,30.92,81343.56,0.0,0.40071,0.00016,30.65963]
[1778100131318,30.92,81343.68,0.0,0.40073,0.00016,30.66007]
[1778100131916,30.92,81343.68,0.0,0.40073,0.00016,30.66007]
[1778100133094,30.92,81348.61,0.0,0.40151,0.00016,30.67738]
[1778100133795,30.92,81351.25,0.0,0.40192,0.00016,30.6866]
[1778100134103,30.92,81351.25,0.0,0.40192,0.00016,30.6866]
[1778100134337,30.92,81354.44,0.0,0.40242,0.00016,30.69769]
[1778100137146,30.92,81354.39,0.0,0.40242,0.00016,30.69749]
[1778100137260,30.92,81354.39,0.0,0.40242,0.00016,30.69749]
[1778100137394,30.92,81354.31,0.0,0.4024,0.00016,30.6972]
[1778100137589,30.92,81354.31,0.0,0.4024,0.00016,30.6972]
[1778100137686,30.92,81354.31,0.0,0.4024,0.00016,30.6972]
[1778100137798,30.92,81354.31,0.0,0.4024,0.00016,30.6972]
[1778100137854,30.92,81354.31,0.0,0.4024,0.00016,30.6972]
[1778100138365,30.92,81353.71,0.0,0.40231,0.00016,30.69511]
[1778100140379,30.92,81363.94,0.0,0.40392,0.00016,30.73035]
[1778100145414,30.91,81364.08,0.0,0.40393,0.00016,30.73067]
[1778100150449,30.91,81356.99,0.0,0.40281,0.00016,30.70615]
[1778100157292,30.91,81361.54,0.0,0.40351,0.00016,30.71848]
[1778100159782,30.91,81364.75,0.0,0.40401,0.00016,30.7294]
[1778100164138,30.91,81357.62,0.0,0.40288,0.00016,30.70477]
[1778100164152,30.91,81357.62,0.0,0.40288,0.00016,30.70477]
[1778100170044,30.91,81360.25,0.0,0.40329,0.00016,30.71377]
[1778100171257,30.91,81359.44,0.0,0.40316,0.00016,30.71094]
[1778100171265,30.91,81359.44,0.0,0.40316,0.00016,30.71094]
[1778100171469,30.91,81352.22,0.0,0.40202,0.00016,30.6859]
[1778100176478,30.91,81355.06,0.0,0.40247,0.00016,30.69571]
[1778100181500,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100181699,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100181723,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100181851,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100181866,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100182053,30.9,81357.17,0.0,0.4028,0.00016,30.70295]
[1778100182153,30.9,81358.41,0.0,0.40299,0.00016,30.70722]
[1778100183632,30.9,81358.5,0.0,0.40301,0.00016,30.70751]
[1778100183722,30.9,81356.08,0.0,0.40262,0.00016,30.69914]
[1778100185728,30.9,81356.08,0.0,0.40262,0.00016,30.69912]
[1778100186455,30.9,81355.8,0.0,0.40258,0.00016,30.69811]
[1778100191472,30.9,81350.77,0.0,0.40178,0.00016,30.68055]
[1778100193826,30.9,81353.93,0.0,0.40228,0.00016,30.69153]
[1778100193856,30.9,81355.45,0.0,0.40252,0.00016,30.6968]
[1778100194674,30.9,81355.45,0.0,0.40252,0.00016,30.6968]
[1778100194763,30.9,81355.59,0.0,0.40254,0.00016,30.69727]
[1778100195831,30.9,81355.59,0.0,0.40254,0.00016,30.69727]
[1778100195922,30.9,81355.66,0.0,0.40255,0.00016,30.69749]
[1778100203364,30.9,81357.65,0.0,0.40285,0.00016,30.70417]
[1778100209864,30.9,81356.79,0.0,0.40271,0.00016,30.70102]
[1778100214899,30.89,81357.07,0.0,0.40273,0.00016,30.69857]
[1778100219935,30.89,81354.82,0.0,0.40237,0.00016,30.69064]
[1778100225976,30.89,81348.13,0.0,0.40132,0.00016,30.66736]
[1778100227219,30.89,81348.13,0.0,0.40132,0.00016,30.66736]
[1778100227424,30.89,81346.46,0.0,0.40106,0.00016,30.66154]
[1778100228041,30.89,81346.46,0.0,0.40106,0.00016,30.66154]
[1778100228071,30.89,81346.46,0.0,0.40106,0.00016,30.66154]
[1778100230214,30.89,81342.43,0.0,0.40042,0.00016,30.64738]
[1778100230526,30.89,81342.53,0.0,0.40044,0.00016,30.64779]
[1778100231729,30.89,81341.99,0.0,0.40036,0.00016,30.6459]
[1778100232240,30.89,81341.99,0.0,0.40036,0.00016,30.6459]
[1778100232404,30.9,81339.34,0.0,0.39994,0.00016,30.63655]
[1778100232610,30.9,81339.34,0.0,0.39994,0.00016,30.63655]
[1778100233522,30.9,81339.34,0.0,0.39994,0.00016,30.63655]
[1778100233086,30.9,81334.59,0.0,0.39919,0.00016,30.61967]
[1778100233544,30.9,81334.59,0.0,0.39919,0.00016,30.61967]
[1778100236186,30.9,81334.53,0.0,0.39918,0.00016,30.61947]
[1778100236222,30.9,81334.53,0.0,0.39918,0.00016,30.61947]
[1778100238899,30.9,81334.21,0.0,0.39914,0.00016,30.61836]
[1778100238931,30.9,81334.21,0.0,0.39914,0.00016,30.61836]
[1778100243369,30.9,81335.15,0.0,0.39929,0.00016,30.62176]
[1778100243409,30.9,81335.15,0.0,0.39929,0.00016,30.62176]
[1778100243835,30.9,81338.82,0.0,0.39987,0.00016,30.63483]
[1778100243914,30.9,81338.82,0.0,0.39987,0.00016,30.63483]
[1778100244370,30.9,81338.82,0.0,0.39987,0.00016,30.63483]
[1778100244406,30.9,81345.26,0.0,0.40088,0.00016,30.6576]
[1778100244967,30.9,81345.26,0.0,0.40088,0.00016,30.6576]
[1778100245484,30.9,81349.95,0.0,0.40162,0.00016,30.67406]
[1778100245690,30.9,81349.95,0.0,0.40162,0.00016,30.67406]
[1778100246390,30.9,81349.95,0.0,0.40162,0.00016,30.67406]
[1778100246445,30.9,81352.05,0.0,0.40196,0.00016,30.68142]
[1778100248228,30.9,81351.57,0.0,0.40188,0.00016,30.67979]
[1778100253234,30.9,81347.12,0.0,0.40119,0.00016,30.66436]
[1778100258259,30.9,81348.71,0.0,0.40144,0.00016,30.67001]
[1778100263264,30.9,81350.01,0.0,0.40165,0.00016,30.67464]
[1778100268278,30.9,81349.68,0.0,0.4016,0.00016,30.67359]
[1778100273285,30.91,81349.6,0.0,0.40158,0.00016,30.67012]
[1778100278300,30.91,81346.06,0.0,0.40103,0.00016,30.65778]
[1778100283303,30.91,81345.48,0.0,0.40094,0.00016,30.65577]
[1778100288321,30.91,81342.8,0.0,0.40052,0.00016,30.64637]
[1778100293321,30.91,81344.55,0.0,0.4008,0.00016,30.65256]
[1778100298332,30.91,81344.33,0.0,0.40076,0.00016,30.65184]
[1778100303353,30.91,81343.99,0.0,0.40071,0.00016,30.65068]
[1778100303577,30.91,81335.93,0.0,0.39944,0.00016,30.62214]
[1778100304465,30.91,81335.93,0.0,0.39944,0.00016,30.62214]
[1778100304531,30.91,81333.3,0.0,0.39903,0.00016,30.61278]
[1778100304953,30.91,81333.3,0.0,0.39903,0.00016,30.61278]
[1778100304966,30.91,81333.3,0.0,0.39903,0.00016,30.61278]
[1778100305533,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100305965,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100305999,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100306119,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100306538,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100306568,30.91,81333.3,0.0,0.39903,0.00016,30.61279]
[1778100306947,30.91,81325.7,0.0,0.39783,0.00016,30.58549]
[1778100306968,30.91,81325.7,0.0,0.39783,0.00016,30.58549]
[1778100307073,30.91,81325.7,0.0,0.39783,0.00016,30.58549]
[1778100307547,30.91,81324.92,0.0,0.39771,0.00016,30.58268]
[1778100307761,30.91,81324.92,0.0,0.39771,0.00016,30.58268]
[1778100310886,30.91,81323.23,0.0,0.39744,0.00016,30.57659]
[1778100310912,30.91,81323.23,0.0,0.39744,0.00016,30.57659]
[1778100318782,30.91,81326.92,0.0,0.39803,0.00016,30.58993]
[1778100323841,30.91,81328.83,0.0,0.39833,0.00016,30.59681]
[1778100330124,30.91,81330.54,0.0,0.3986,0.00016,30.60294]
[1778100330310,30.91,81330.54,0.0,0.3986,0.00016,30.60294]
[1778100330326,30.91,81330.54,0.0,0.3986,0.00016,30.60294]
[1778100330391,30.91,81330.54,0.0,0.3986,0.00016,30.60294]
[1778100330551,30.91,81331.84,0.0,0.3988,0.00016,30.60759]
[1778100330692,30.91,81331.84,0.0,0.3988,0.00016,30.60759]
[1778100332795,30.91,81344.35,0.0,0.40076,0.00016,30.64873]
[1778100335870,30.91,81347.77,0.0,0.4013,0.00016,30.66077]
[1778100336013,30.91,81347.77,0.0,0.4013,0.00016,30.66077]
[1778100336019,30.91,81347.87,0.0,0.40132,0.00016,30.66112]
[1778100337388,30.91,81347.87,0.0,0.40132,0.00016,30.66112]
[1778100337415,30.91,81348.02,0.0,0.40134,0.00016,30.66166]
[1778100339771,30.91,81348.38,0.0,0.4014,0.00016,30.66294]
[1778100339898,30.91,81348.38,0.0,0.4014,0.00016,30.66294]
[1778100339988,30.91,81348.38,0.0,0.4014,0.00016,30.66294]
[1778100340019,30.91,81348.38,0.0,0.4014,0.00016,30.66294]
[1778100340030,30.91,81348.38,0.0,0.4014,0.00016,30.66294]
[1778100340211,30.91,81349.16,0.0,0.40152,0.00016,30.66568]
[1778100346268,30.91,81354.91,0.0,0.40243,0.00016,30.68574]
[1778100347321,30.91,81352.4,0.0,0.40204,0.00016,30.67703]
[1778100347586,30.91,81352.4,0.0,0.40204,0.00016,30.67704]
[1778100352604,30.91,81357.95,0.0,0.40292,0.00016,30.69633]
[1778100353988,30.91,81357.92,0.0,0.40291,0.00016,30.69626]
[1778100354024,30.91,81357.92,0.0,0.40291,0.00016,30.69626]
[1778100354644,30.91,81358.45,0.0,0.403,0.00016,30.6981]
[1778100356591,30.91,81369.75,0.0,0.40478,0.00016,30.73679]
[1778100361927,30.91,81370.52,0.0,0.4049,0.00016,30.73926]
[1778100366962,30.91,81370.77,0.0,0.40492,0.00016,30.73985]
[1778100370905,30.9,81363.95,0.0,0.40383,0.00016,30.71639]
[1778100371112,30.9,81353.96,0.0,0.40226,0.00016,30.6819]
[1778100371786,30.9,81353.96,0.0,0.40226,0.00016,30.6819]
[1778100372613,30.9,81352.52,0.0,0.40203,0.00016,30.67687]
[1778100377621,30.9,81350.91,0.0,0.40177,0.00016,30.67124]
[1778100379904,30.9,81352.28,0.0,0.40199,0.00016,30.67599]
[1778100379910,30.9,81352.28,0.0,0.40199,0.00016,30.67599]
[1778100379938,30.9,81352.28,0.0,0.40199,0.00016,30.67599]
[1778100380307,30.9,81352.32,0.0,0.40199,0.00016,30.67611]
[1778100386273,30.9,81348.76,0.0,0.40143,0.00016,30.66361]
[1778100392028,30.9,81346.72,0.0,0.40109,0.00016,30.65307]
[1778100392687,30.9,81347.02,0.0,0.40114,0.00016,30.6541]
[1778100397709,30.9,81350.83,0.0,0.40173,0.00016,30.66735]
[1778100402737,30.9,81350.94,0.0,0.40174,0.00016,30.66762]
[1778100407746,30.9,81351.42,0.0,0.40181,0.00016,30.66917]
[1778100412767,30.89,81353.24,0.0,0.40209,0.00016,30.67538]
[1778100417793,30.89,81352.7,0.0,0.402,0.00016,30.67337]
[1778100422822,30.89,81352.55,0.0,0.40197,0.00016,30.67271]
[1778100426722,30.89,81352.59,0.0,0.40197,0.00016,30.67277]
[1778100427623,30.89,81345.15,0.0,0.4008,0.00016,30.64665]
[1778100428150,30.89,81345.15,0.0,0.4008,0.00016,30.64665]
[1778100428182,30.89,81345.15,0.0,0.4008,0.00016,30.64665]
[1778100428452,30.89,81345.15,0.0,0.4008,0.00016,30.64665]
[1778100428653,30.89,81342.37,0.0,0.40036,0.00016,30.6369]
[1778100433680,30.89,81342.5,0.0,0.40039,0.00016,30.63748]
[1778100438683,30.89,81342.76,0.0,0.40043,0.00016,30.63849]
[1778100442461,30.89,81342.32,0.0,0.40037,0.00016,30.63698]
[1778100442473,30.89,81342.32,0.0,0.40037,0.00016,30.63698]
[1778100442562,30.89,81342.52,0.0,0.4004,0.00016,30.6377]
[1778100445834,30.89,81339.23,0.0,0.39988,0.00016,30.62607]
[1778100446536,30.89,81339.62,0.0,0.39994,0.00016,30.6275]
[1778100447901,30.89,81334.47,0.0,0.39913,0.00016,30.60914]
[1778100448448,30.89,81334.47,0.0,0.39913,0.00016,30.60914]
[1778100448671,30.89,81334.47,0.0,0.39913,0.00016,30.60914]
[1778100448989,30.89,81334.75,0.0,0.39917,0.00016,30.61013]
[1778100451553,30.89,81335.55,0.0,0.3993,0.00016,30.61295]
[1778100452710,30.89,81335.66,0.0,0.3993,0.00016,30.61004]
[1778100458620,30.89,81335.82,0.0,0.39932,0.00016,30.61051]
[1778100458842,30.89,81335.82,0.0,0.39932,0.00016,30.61051]
[1778100459412,30.89,81335.82,0.0,0.39932,0.00016,30.61051]
[1778100464692,30.89,81338.16,0.0,0.39969,0.00016,30.61876]
[1778100469717,30.89,81339.17,0.0,0.39984,0.00016,30.62226]
[1778100470226,30.89,81338.98,0.0,0.39981,0.00016,30.62159]
[1778100470518,30.89,81338.98,0.0,0.39981,0.00016,30.62159]
[1778100470705,30.89,81338.98,0.0,0.39981,0.00016,30.62159]
[1778100470766,30.89,81309.2,0.0,0.39512,0.00016,30.51373]
[1778100471011,30.89,81309.2,0.0,0.39512,0.00016,30.51373]
[1778100471137,30.89,81309.2,0.0,0.39512,0.00016,30.51373]
[1778100471252,30.89,81309.2,0.0,0.39512,0.00016,30.51373]
[1778100471391,30.89,81309.2,0.0,0.39512,0.00016,30.51373]
[1778100471721,30.89,81308.67,0.0,0.39504,0.00016,30.51173]
[1778100471793,30.89,81308.67,0.0,0.39504,0.00016,30.51173]
[1778100471861,30.89,81308.67,0.0,0.39504,0.00016,30.51173]
[1778100472728,30.89,81303.96,0.0,0.39429,0.00016,30.49422]
[1778100472853,30.89,81303.96,0.0,0.39429,0.00016,30.49422]
[1778100472885,30.89,81303.96,0.0,0.39429,0.00016,30.49422]
[1778100472943,30.89,81303.96,0.0,0.39429,0.00016,30.49422]
[1778100473735,30.89,81302.92,0.0,0.39413,0.00016,30.4903]
[1778100474825,30.88,81302.7,0.0,0.39409,0.00016,30.48943]
[1778100474837,30.88,81302.7,0.0,0.39409,0.00016,30.48943]
[1778100475750,30.89,81305.77,0.0,0.39457,0.00016,30.50088]
[1778100476456,30.89,81305.77,0.0,0.39457,0.00016,30.50088]
[1778100476458,30.89,81305.77,0.0,0.39457,0.00016,30.50088]
[1778100477050,30.89,81311.59,0.0,0.39549,0.00016,30.52243]
[1778100477083,30.89,81311.59,0.0,0.39549,0.00016,30.52243]
[1778100477208,30.89,81311.59,0.0,0.39549,0.00016,30.52243]
[1778100477230,30.89,81311.59,0.0,0.39549,0.00016,30.52243]
[1778100477764,30.89,81313.42,0.0,0.39578,0.00016,30.52919]
[1778100477883,30.89,81313.42,0.0,0.39578,0.00016,30.52919]
[1778100478669,30.89,81313.42,0.0,0.39578,0.00016,30.52919]
[1778100478677,30.89,81313.42,0.0,0.39578,0.00016,30.52919]
[1778100478770,30.89,81325.79,0.0,0.39773,0.00016,30.57433]
[1778100480595,30.89,81323.32,0.0,0.39735,0.00016,30.56545]
[1778100481056,30.89,81323.43,0.0,0.39737,0.00016,30.5659]
[1778100484299,30.89,81322.42,0.0,0.39722,0.00016,30.56242]
[1778100486177,30.89,81325.85,0.0,0.39776,0.00016,30.57496]
[1778100486210,30.89,81325.85,0.0,0.39776,0.00016,30.57496]
[1778100486410,30.89,81325.85,0.0,0.39776,0.00016,30.57496]
[1778100486463,30.89,81327.73,0.0,0.39806,0.00016,30.5818]
[1778100489246,30.9,81328.67,0.0,0.39822,0.00016,30.58529]
[1778100489254,30.9,81328.67,0.0,0.39822,0.00016,30.58529]
[1778100495455,30.9,81333.89,0.0,0.39906,0.00016,30.60438]
[1778100500924,30.9,81335.79,0.0,0.39937,0.00016,30.6114]
[1778100506857,30.91,81337.99,0.0,0.39973,0.00016,30.61947]
[1778100507327,30.91,81337.99,0.0,0.39973,0.00016,30.61947]
[1778100507725,30.91,81339.31,0.0,0.39994,0.00016,30.62426]
[1778100509770,30.91,81340.33,0.0,0.4001,0.00016,30.62792]
[1778100509802,30.91,81340.33,0.0,0.4001,0.00016,30.62792]
[1778100511542,30.91,81341.37,0.0,0.40027,0.00016,30.63168]
[1778100511633,30.91,81341.37,0.0,0.40027,0.00016,30.63168]
[1778100511868,30.91,81341.49,0.0,0.40028,0.00016,30.62886]
[1778100511967,30.91,81341.49,0.0,0.40028,0.00016,30.62886]
[1778100512532,30.91,81341.49,0.0,0.40028,0.00016,30.62886]
[1778100512764,30.91,81341.49,0.0,0.40028,0.00016,30.62886]
[1778100512809,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100512907,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100512917,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100513254,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100513468,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100513494,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100513540,30.91,81321.87,0.0,0.39719,0.00016,30.55865]
[1778100513640,30.91,81305.89,0.0,0.39468,0.00016,30.50012]
[1778100514083,30.91,81305.89,0.0,0.39468,0.00016,30.50012]
[1778100514117,30.91,81305.89,0.0,0.39468,0.00016,30.50012]
[1778100514649,30.91,81305.89,0.0,0.39468,0.00016,30.50012]
[1778100514833,30.91,81305.89,0.0,0.39468,0.00016,30.50012]
[1778100514789,30.91,81308.99,0.0,0.39516,0.00016,30.51152]
[1778100515260,30.91,81308.99,0.0,0.39516,0.00016,30.51152]
[1778100515474,30.91,81312.64,0.0,0.39574,0.00016,30.525]
[1778100518233,30.91,81313.44,0.0,0.39587,0.00016,30.52801]
[1778100518248,30.91,81314.03,0.0,0.39596,0.00016,30.53017]
[1778100521624,30.91,81314.16,0.0,0.39599,0.00016,30.53071]
[1778100521666,30.92,81311.99,0.0,0.39565,0.00016,30.52282]
[1778100522859,30.92,81313.97,0.0,0.39596,0.00016,30.53012]
[1778100523690,30.92,81313.97,0.0,0.39596,0.00016,30.53012]
[1778100523706,30.92,81313.97,0.0,0.39596,0.00016,30.53012]
[1778100523844,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100523877,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100523905,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100524372,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100524456,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100524665,30.92,81315.72,0.0,0.39624,0.00016,30.53656]
[1778100524742,30.92,81317.39,0.0,0.3965,0.00016,30.54269]
[1778100526445,30.92,81323.72,0.0,0.3975,0.00016,30.56576]
[1778100527562,30.92,81322.58,0.0,0.39733,0.00016,30.56171]
[1778100527572,30.92,81322.58,0.0,0.39733,0.00016,30.56171]
[1778100527684,30.92,81323.13,0.0,0.39742,0.00016,30.56377]
[1778100532702,30.92,81322.5,0.0,0.39733,0.00016,30.56179]
[1778100535624,30.93,81321.65,0.0,0.39721,0.00016,30.55894]
[1778100535723,30.93,81321.7,0.0,0.39722,0.00016,30.5592]
[1778100536885,30.93,81321.7,0.0,0.39722,0.00016,30.5592]
[1778100537612,30.93,81321.7,0.0,0.39722,0.00016,30.5592]
[1778100544472,30.93,81315.75,0.0,0.3963,0.00016,30.53792]
[1778100551852,30.93,81315.77,0.0,0.3963,0.00016,30.53788]
[1778100557317,30.93,81314.66,0.0,0.39612,0.00016,30.53364]
[1778100562353,30.93,81310.69,0.0,0.39549,0.00016,30.51897]
[1778100567359,30.93,81311.1,0.0,0.39555,0.00016,30.5204]
[1778100567989,30.93,81310.96,0.0,0.39553,0.00016,30.51983]
[1778100569778,30.92,81310.5,0.0,0.39545,0.00016,30.51809]
[1778100574782,30.92,81315.59,0.0,0.39623,0.00016,30.53332]
[1778100575686,30.92,81315.46,0.0,0.39621,0.00016,30.5328]
[1778100575887,30.92,81315.29,0.0,0.39618,0.00016,30.53215]
[1778100577199,30.92,81319.52,0.0,0.39685,0.00016,30.54753]
[1778100578969,30.92,81324.49,0.0,0.39762,0.00016,30.56546]
[1778100579686,30.92,81324.49,0.0,0.39762,0.00016,30.56546]
[1778100584180,30.92,81324.31,0.0,0.39758,0.00016,30.56455]
[1778100584193,30.92,81324.31,0.0,0.39758,0.00016,30.56455]
[1778100584681,30.92,81324.0,0.0,0.39753,0.00016,30.5634]
[1778100589596,30.92,81324.66,0.0,0.39763,0.00016,30.56573]
[1778100589695,30.91,81326.16,0.0,0.39787,0.00016,30.57107]
[1778100591896,30.91,81334.44,0.0,0.39917,0.00016,30.60079]
[1778100594299,30.92,81334.36,0.0,0.39916,0.00016,30.60058]
[1778100594353,30.92,81334.36,0.0,0.39916,0.00016,30.60058]
[1778100594362,30.92,81334.36,0.0,0.39916,0.00016,30.60058]
[1778100594869,30.92,81334.36,0.0,0.39916,0.00016,30.60058]
[1778100594907,30.92,81334.36,0.0,0.39916,0.00016,30.60058]
[1778100594578,30.92,81334.67,0.0,0.39921,0.00016,30.60172]
[1778100596314,30.92,81334.82,0.0,0.39924,0.00016,30.60229]
[1778100596384,30.92,81335.38,0.0,0.39933,0.00016,30.60428]
[1778100598780,30.92,81335.18,0.0,0.3993,0.00016,30.60364]
[1778100598783,30.92,81335.18,0.0,0.3993,0.00016,30.60364]
[1778100605112,30.92,81330.86,0.0,0.39863,0.00016,30.58841]
[1778100611407,30.92,81330.99,0.0,0.39866,0.00016,30.58906]
[1778100617746,30.93,81333.15,0.0,0.39902,0.00016,30.59723]
[1778100620592,30.93,81325.89,0.0,0.39789,0.00016,30.57139]
[1778100620797,30.93,81325.6,0.0,0.39784,0.00016,30.5704]
[1778100626802,30.93,81325.45,0.0,0.39781,0.00016,30.56973]
[1778100631838,30.93,81326.25,0.0,0.39792,0.00016,30.56921]
[1778100636872,30.93,81329.86,0.0,0.39849,0.00016,30.58207]
[1778100641902,30.93,81328.08,0.0,0.3982,0.00016,30.57559]
[1778100643065,30.93,81325.78,0.0,0.39784,0.00016,30.56724]
[1778100643104,30.93,81325.78,0.0,0.39784,0.00016,30.56724]
[1778100644770,30.93,81324.19,0.0,0.39758,0.00016,30.56148]
[1778100649783,30.92,81327.55,0.0,0.39811,0.00016,30.57351]
[1778100654796,30.92,81327.52,0.0,0.3981,0.00016,30.5733]
[1778100656533,30.92,81327.36,0.0,0.39807,0.00016,30.57268]
[1778100663055,30.92,81327.14,0.0,0.39803,0.00016,30.57176]
[1778100668090,30.92,81326.8,0.0,0.39797,0.00016,30.57044]
[1778100674131,30.92,81326.74,0.0,0.39796,0.00016,30.57012]
[1778100679167,30.92,81326.89,0.0,0.39798,0.00016,30.57057]
[1778100686816,30.91,81326.7,0.0,0.39794,0.00016,30.56975]
[1778100693262,30.91,81326.76,0.0,0.39793,0.00016,30.56657]
[1778100700314,30.91,81325.9,0.0,0.39779,0.00016,30.56337]
[1778100705349,30.91,81324.72,0.0,0.39761,0.00016,30.55904]
[1778100711590,30.91,81324.97,0.0,0.39764,0.00016,30.55989]
[1778100711944,30.91,81323.98,0.0,0.39748,0.00016,30.55627]
[1778100716956,30.91,81324.19,0.0,0.39752,0.00016,30.55699]
[1778100721959,30.91,81325.79,0.0,0.39776,0.00016,30.56271]
[1778100723718,30.91,81325.83,0.0,0.39777,0.00016,30.56283]
[1778100723725,30.91,81325.83,0.0,0.39777,0.00016,30.56283]
[1778100723765,30.91,81325.84,0.0,0.39777,0.00016,30.56285]
[1778100730524,30.91,81326.12,0.0,0.39781,0.00016,30.56377]
[1778100737573,30.91,81326.44,0.0,0.39786,0.00016,30.56483]
[1778100743807,30.9,81326.34,0.0,0.39784,0.00016,30.56443]
[1778100749657,30.9,81325.62,0.0,0.39772,0.00016,30.5617]
[1778100755019,30.9,81330.22,0.0,0.39843,0.00016,30.57492]
[1778100760656,30.9,81330.77,0.0,0.39851,0.00016,30.5768]
[1778100762145,30.9,81331.32,0.0,0.3986,0.00016,30.57872]
[1778100763283,30.9,81331.32,0.0,0.39859,0.00016,30.5787]
[1778100768791,30.9,81331.78,0.0,0.39866,0.00016,30.58025]
[1778100777853,30.9,81332.53,0.0,0.39877,0.00016,30.58279]
[1778100782889,30.9,81332.44,0.0,0.39876,0.00016,30.58239]
[1778100787922,30.89,81330.03,0.0,0.39837,0.00016,30.57368]
[1778100793017,30.89,81332.71,0.0,0.39879,0.00016,30.58325]
[1778100799722,30.89,81333.36,0.0,0.39889,0.00016,30.58549]
[1778100801667,30.89,81333.39,0.0,0.39889,0.00016,30.58556]
[1778100801728,30.89,81333.39,0.0,0.39889,0.00016,30.58556]
[1778100802021,30.89,81337.41,0.0,0.39953,0.00016,30.59989]
[1778100802743,30.89,81337.41,0.0,0.39953,0.00016,30.59989]
[1778100803808,30.89,81339.83,0.0,0.39991,0.00016,30.60847]
[1778100804544,30.89,81340.54,0.0,0.40002,0.00016,30.61096]
[1778100804640,30.89,81340.54,0.0,0.40002,0.00016,30.61096]
[1778100805090,30.89,81340.2,0.0,0.39996,0.00016,30.60973]
[1778100810704,30.89,81339.49,0.0,0.39984,0.00016,30.60707]
[1778100810729,30.89,81339.83,0.0,0.3999,0.00016,30.60824]
[1778100815867,30.89,81343.34,0.0,0.40043,0.00016,30.61725]
[1778100819501,30.89,81342.95,0.0,0.40036,0.00016,30.61572]
[1778100820823,30.88,81342.99,0.0,0.40037,0.00016,30.61582]
[1778100820837,30.88,81343.35,0.0,0.40042,0.00016,30.61706]
[1778100824868,30.88,81343.25,0.0,0.4004,0.00016,30.61663]
[1778100824969,30.88,81342.75,0.0,0.40032,0.00016,30.61478]
[1778100826486,30.88,81342.75,0.0,0.40032,0.00016,30.61478]
[1778100826895,30.88,81342.75,0.0,0.40032,0.00016,30.61478]
[1778100826980,30.88,81342.23,0.0,0.40024,0.00016,30.61287]
[1778100828916,30.88,81342.23,0.0,0.40023,0.00016,30.61283]
[1778100828984,30.88,81342.23,0.0,0.40023,0.00016,30.6128]
[1778100834246,30.88,81339.12,0.0,0.39973,0.00016,30.60158]
[1778100836633,30.88,81338.82,0.0,0.39968,0.00016,30.60045]
[1778100836668,30.88,81338.82,0.0,0.39968,0.00016,30.60045]
[1778100837022,30.88,81338.82,0.0,0.39968,0.00016,30.60045]
[1778100837118,30.88,81339.36,0.0,0.39976,0.00016,30.60234]
[1778100843150,30.87,81338.98,0.0,0.3997,0.00016,30.60086]
[1778100843167,30.87,81338.3,0.0,0.39959,0.00016,30.59837]
[1778100843319,30.87,81338.3,0.0,0.39959,0.00016,30.59837]
[1778100847941,30.88,81347.99,0.0,0.40113,0.00016,30.63279]
[1778100853379,30.88,81347.96,0.0,0.40113,0.00016,30.63287]
[1778100857680,30.88,81348.0,0.0,0.40114,0.00016,30.63311]
[1778100857685,30.88,81348.0,0.0,0.40114,0.00016,30.63311]
[1778100857746,30.88,81348.0,0.0,0.40114,0.00016,30.63311]
[1778100857815,30.88,81348.0,0.0,0.40114,0.00016,30.63311]
[1778100858011,30.88,81346.81,0.0,0.40096,0.00016,30.629]
[1778100858702,30.88,81346.81,0.0,0.40096,0.00016,30.629]
[1778100858730,30.88,81346.81,0.0,0.40096,0.00016,30.629]
[1778100859276,30.88,81351.58,0.0,0.40171,0.00016,30.64576]
[1778100859294,30.88,81351.58,0.0,0.40171,0.00016,30.64576]
[1778100865987,30.88,81355.33,0.0,0.40231,0.00016,30.65894]
[1778100870932,30.88,81354.63,0.0,0.40221,0.00016,30.65662]
[1778100870994,30.88,81354.11,0.0,0.40213,0.00016,30.65485]
[1778100876378,30.89,81359.48,0.0,0.40297,0.00016,30.67026]
[1778100883018,30.89,81365.48,0.0,0.40392,0.00016,30.691]
[1778100883092,30.89,81365.48,0.0,0.40392,0.00016,30.691]
[1778100883116,30.89,81365.48,0.0,0.40392,0.00016,30.691]
[1778100888222,30.89,81363.71,0.0,0.40365,0.00016,30.68516]
[1778100893660,30.89,81359.66,0.0,0.40302,0.00016,30.67135]
[1778100899702,30.9,81357.19,0.0,0.40264,0.00016,30.66298]
[1778100904738,30.9,81356.5,0.0,0.40254,0.00016,30.66073]
[1778100910609,30.9,81356.14,0.0,0.40249,0.00016,30.65961]
[1778100915814,30.9,81357.37,0.0,0.40269,0.00016,30.66412]
[1778100920849,30.91,81356.92,0.0,0.40263,0.00016,30.66277]
[1778100925884,30.91,81355.71,0.0,0.40245,0.00016,30.65878]
[1778100928988,30.91,81356.09,0.0,0.40252,0.00016,30.66018]
[1778100929004,30.91,81356.09,0.0,0.40252,0.00016,30.66018]
[1778100929078,30.91,81356.09,0.0,0.40252,0.00016,30.66018]
[1778100929199,30.91,81356.09,0.0,0.40252,0.00016,30.66018]
[1778100929195,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929345,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929422,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929457,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929492,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929549,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100929718,30.91,81358.88,0.0,0.40296,0.00016,30.66987]
[1778100930008,30.91,81373.09,0.0,0.40521,0.00016,30.71851]
[1778100932108,30.91,81373.09,0.0,0.40521,0.00016,30.71851]
[1778100932181,30.91,81374.82,0.0,0.40547,0.00016,30.72105]
[1778100934168,30.91,81374.82,0.0,0.40547,0.00016,30.72105]
[1778100934205,30.91,81374.52,0.0,0.40542,0.00016,30.71999]
[1778100939529,30.91,81382.03,0.0,0.4066,0.00016,30.7451]
[1778100942734,30.91,81386.28,0.0,0.40727,0.00016,30.75915]
[1778100942777,30.91,81386.28,0.0,0.40727,0.00016,30.75915]
[1778100943005,30.91,81377.45,0.0,0.40587,0.00016,30.72956]
[1778100948040,30.9,81375.02,0.0,0.40547,0.00016,30.72114]
[1778100953076,30.9,81376.6,0.0,0.40571,0.00016,30.72624]
[1778100958111,30.89,81376.34,0.0,0.40566,0.00016,30.7251]
[1778100963146,30.89,81376.65,0.0,0.40569,0.00016,30.72588]
[1778100968182,30.89,81380.65,0.0,0.40631,0.00016,30.73905]
[1778100973217,30.88,81382.27,0.0,0.40655,0.00016,30.74415]
[1778100975478,30.88,81381.5,0.0,0.40642,0.00016,30.74144]
[1778100975510,30.88,81381.5,0.0,0.40642,0.00016,30.74144]
[1778100981273,30.87,81388.0,0.0,0.40743,0.00016,30.76272]
[1778100986309,30.87,81387.78,0.0,0.40737,0.00016,30.76164]
[1778100991344,30.86,81387.68,0.0,0.40733,0.00016,30.75779]
[1778100996382,30.86,81386.93,0.0,0.40721,0.00016,30.75518]
[1778101001417,30.86,81386.86,0.0,0.40719,0.00016,30.75484]
[1778101006452,30.86,81386.76,0.0,0.40717,0.00016,30.75441]
[1778101011487,30.86,81392.14,0.0,0.40802,0.00016,30.77217]
[1778101016522,30.85,81393.22,0.0,0.40819,0.00016,30.77562]
[1778101021556,30.85,81393.45,0.0,0.40822,0.00016,30.77628]
[1778101023275,30.85,81393.45,0.0,0.40822,0.00016,30.77628]
[1778101023376,30.85,81394.31,0.0,0.40835,0.00016,30.77908]
[1778101027599,30.85,81402.88,0.0,0.40971,0.00016,30.80705]
[1778101032634,30.85,81402.23,0.0,0.4096,0.00016,30.8048]
[1778101039282,30.84,81402.29,0.0,0.4096,0.00016,30.80484]
[1778101044719,30.84,81402.03,0.0,0.40955,0.00016,30.80391]
[1778101049753,30.84,81401.79,0.0,0.40951,0.00016,30.80306]
[1778101054788,30.84,81398.88,0.0,0.40904,0.00016,30.79022]
[1778101059824,30.84,81399.23,0.0,0.40909,0.00016,30.79134]
[1778101063273,30.84,81399.41,0.0,0.40912,0.00016,30.79191]
[1778101067937,30.84,81406.33,0.0,0.41021,0.00016,30.81437]
[1778101074928,30.84,81413.79,0.0,0.4114,0.00016,30.83847]
[1778101081978,30.84,81413.78,0.0,0.41141,0.00016,30.83851]
[1778101087601,30.84,81413.62,0.0,0.41138,0.00016,30.83803]
[1778101093055,30.84,81414.85,0.0,0.41158,0.00016,30.84204]
[1778101098094,30.84,81411.57,0.0,0.41106,0.00016,30.8316]
[1778101103129,30.85,81411.18,0.0,0.41101,0.00016,30.83044]
[1778101110178,30.85,81409.27,0.0,0.41071,0.00016,30.82443]
[1778101115213,30.85,81409.41,0.0,0.41073,0.00016,30.82171]
[1778101120419,30.85,81410.22,0.0,0.41086,0.00016,30.8244]
[1778101130319,30.86,81412.64,0.0,0.41126,0.00016,30.83237]
[1778101135353,30.86,81406.53,0.0,0.41029,0.00016,30.81277]
[1778101140186,30.86,81405.89,0.0,0.4102,0.00016,30.8108]
[1778101141856,30.86,81402.33,0.0,0.40963,0.00016,30.7993]
[1778101145726,30.86,81400.9,0.0,0.40941,0.00016,30.79478]
[1778101148912,30.86,81398.95,0.0,0.40911,0.00016,30.7885]
[1778101150616,30.86,81399.18,0.0,0.40915,0.00016,30.78928]
[1778101154492,30.86,81401.67,0.0,0.40954,0.00016,30.79745]
[1778101156506,30.86,81402.8,0.0,0.40973,0.00016,30.80115]
[1778101162683,30.87,81402.79,0.0,0.40973,0.00016,30.80115]
[1778101168593,30.87,81405.54,0.0,0.41017,0.00016,30.81012]
[1778101173628,30.87,81403.18,0.0,0.40978,0.00016,30.79921]
[1778101178663,30.87,81405.58,0.0,0.41016,0.00016,30.80702]
[1778101183699,30.87,81407.52,0.0,0.41047,0.00016,30.8133]
[1778101184877,30.87,81407.52,0.0,0.41047,0.00016,30.8133]
[1778101184947,30.87,81407.52,0.0,0.41047,0.00016,30.8133]
[1778101186711,30.87,81407.36,0.0,0.41045,0.00016,30.81278]
[1778101187169,30.87,81407.36,0.0,0.41045,0.00016,30.81278]
[1778101187170,30.87,81408.66,0.0,0.41065,0.00016,30.81697]
[1778101191863,30.87,81412.97,0.0,0.41134,0.00016,30.83086]
[1778101192711,30.87,81413.41,0.0,0.41141,0.00016,30.83228]
[1778101192715,30.87,81413.41,0.0,0.41141,0.00016,30.83228]
[1778101193299,30.87,81413.41,0.0,0.41141,0.00016,30.83228]
[1778101193388,30.87,81414.57,0.0,0.4116,0.00016,30.83603]
[1778101198805,30.87,81411.27,0.0,0.41108,0.00016,30.82553]
[1778101203840,30.87,81416.69,0.0,0.41194,0.00016,30.84294]
[1778101209242,30.87,81419.15,0.0,0.41234,0.00016,30.85079]
[1778101214918,30.87,81417.86,0.0,0.41213,0.00016,30.84673]
[1778101220555,30.87,81417.45,0.0,0.41207,0.00016,30.84544]
[1778101222855,30.87,81417.02,0.0,0.412,0.00016,30.84409]
[1778101222978,30.87,81417.02,0.0,0.412,0.00016,30.84409]
[1778101223252,30.87,81418.76,0.0,0.41228,0.00016,30.84964]
[1778101224344,30.87,81418.76,0.0,0.41228,0.00016,30.84964]
[1778101226101,30.87,81425.32,0.0,0.41332,0.00016,30.87036]
[1778101230924,30.87,81433.85,0.0,0.41468,0.00016,30.89692]
[1778101233564,30.87,81436.15,0.0,0.41503,0.00016,30.90073]
[1778101238575,30.87,81436.26,0.0,0.41504,0.00016,30.90096]
[1778101243603,30.87,81436.33,0.0,0.41505,0.00016,30.90105]
[1778101243927,30.87,81436.8,0.0,0.41512,0.00016,30.90248]
[1778101250169,30.86,81436.32,0.0,0.41503,0.00016,30.90082]
[1778101255208,30.86,81436.01,0.0,0.41498,0.00016,30.89974]
[1778101261245,30.86,81435.89,0.0,0.41495,0.00016,30.89925]
[1778101266449,30.86,81435.95,0.0,0.41496,0.00016,30.89936]
[1778101267875,30.86,81436.24,0.0,0.415,0.00016,30.90022]
[1778101268672,30.86,81432.76,0.0,0.41445,0.00016,30.88942]
[1778101268813,30.86,81432.76,0.0,0.41445,0.00016,30.88942]
[1778101268830,30.86,81432.76,0.0,0.41445,0.00016,30.88942]
[1778101269635,30.86,81420.6,0.0,0.41251,0.00016,30.85124]
[1778101269790,30.86,81420.6,0.0,0.41251,0.00016,30.85124]
[1778101269804,30.86,81420.6,0.0,0.41251,0.00016,30.85124]
[1778101271964,30.86,81415.4,0.0,0.41168,0.00016,30.83469]
[1778101271967,30.86,81415.4,0.0,0.41168,0.00016,30.83469]
[1778101272560,30.86,81415.4,0.0,0.41168,0.00016,30.83469]
[1778101272613,30.86,81414.57,0.0,0.41155,0.00016,30.83205]
[1778101273670,30.86,81405.35,0.0,0.41008,0.00016,30.80237]
[1778101273674,30.86,81405.35,0.0,0.41008,0.00016,30.80237]
[1778101273690,30.86,81405.35,0.0,0.41008,0.00016,30.80237]
[1778101273984,30.86,81405.35,0.0,0.41008,0.00016,30.80237]
[1778101274337,30.86,81405.35,0.0,0.41008,0.00016,30.80238]
[1778101275453,30.86,81405.35,0.0,0.41008,0.00016,30.80238]
[1778101278547,30.86,81400.33,0.0,0.40929,0.00016,30.78612]
[1778101286160,30.86,81401.88,0.0,0.40954,0.00016,30.79132]
[1778101294368,30.86,81402.2,0.0,0.40958,0.00016,30.78907]
[1778101299512,30.86,81402.62,0.0,0.40965,0.00016,30.79037]
[1778101304547,30.86,81406.35,0.0,0.41024,0.00016,30.80241]
[1778101309582,30.86,81405.89,0.0,0.41016,0.00016,30.80083]
[1778101310381,30.86,81405.89,0.0,0.41016,0.00016,30.80083]
[1778101310405,30.86,81405.89,0.0,0.41016,0.00016,30.80083]
[1778101314422,30.85,81405.49,0.0,0.41009,0.00016,30.79946]
[1778101314449,30.85,81405.49,0.0,0.41009,0.00016,30.79946]
[1778101319652,30.85,81405.85,0.0,0.41014,0.00016,30.80051]
[1778101324687,30.85,81405.55,0.0,0.41009,0.00016,30.79944]
[1778101329722,30.85,81405.96,0.0,0.41015,0.00016,30.80075]
[1778101334757,30.85,81406.76,0.0,0.41028,0.00016,30.80341]
[1778101341398,30.85,81407.8,0.0,0.41045,0.00016,30.80688]
[1778101343221,30.85,81407.8,0.0,0.41045,0.00016,30.80688]
[1778101343276,30.85,81407.8,0.0,0.41045,0.00016,30.80688]
[1778101344032,30.85,81410.13,0.0,0.41083,0.00016,30.81443]
[1778101344693,30.85,81419.15,0.0,0.41226,0.00016,30.84329]
[1778101346706,30.85,81424.92,0.0,0.41318,0.00016,30.86153]
[1778101349609,30.85,81425.68,0.0,0.4133,0.00016,30.86391]
[1778101349643,30.85,81425.68,0.0,0.4133,0.00016,30.86391]
[1778101349702,30.85,81429.67,0.0,0.41394,0.00016,30.8764]
[1778101352812,30.85,81433.14,0.0,0.41448,0.00016,30.88392]
[1778101352817,30.85,81433.14,0.0,0.41448,0.00016,30.88392]
[1778101353745,30.85,81433.14,0.0,0.41448,0.00016,30.88388]
[1778101358763,30.85,81434.52,0.0,0.41469,0.00016,30.88809]
[1778101363767,30.85,81429.88,0.0,0.41395,0.00016,30.87357]
[1778101366788,30.85,81429.63,0.0,0.4139,0.00016,30.87274]
[1778101367957,30.85,81429.51,0.0,0.41388,0.00016,30.87235]
[1778101368153,30.85,81429.51,0.0,0.41388,0.00016,30.87235]
[1778101368492,30.85,81429.51,0.0,0.41388,0.00016,30.87235]
[1778101370060,30.85,81440.53,0.0,0.41564,0.00016,30.90649]
[1778101376049,30.85,81440.13,0.0,0.41557,0.00016,30.90515]
[1778101381678,30.84,81439.88,0.0,0.41553,0.00016,30.9043]
[1778101387776,30.84,81439.54,0.0,0.41547,0.00016,30.9032]
[1778101391747,30.84,81431.29,0.0,0.41415,0.00016,30.8776]
[1778101396860,30.84,81431.86,0.0,0.41424,0.00016,30.87937]
[1778101396899,30.84,81431.86,0.0,0.41424,0.00016,30.87937]
[1778101402047,30.84,81430.19,0.0,0.41397,0.00016,30.87415]
[1778101402318,30.84,81430.19,0.0,0.41397,0.00016,30.87415]
[1778101402628,30.84,81430.19,0.0,0.41397,0.00016,30.87415]
[1778101407171,30.84,81428.5,0.0,0.4137,0.00016,30.86886]
[1778101412191,30.84,81428.73,0.0,0.41373,0.00016,30.86628]
[1778101416209,30.84,81429.36,0.0,0.41383,0.00016,30.8682]
[1778101421228,30.84,81432.52,0.0,0.41433,0.00016,30.87798]
[1778101425278,30.84,81433.32,0.0,0.41445,0.00016,30.88039]
[1778101425391,30.84,81433.32,0.0,0.41445,0.00016,30.88037]
[1778101430428,30.84,81433.89,0.0,0.41453,0.00016,30.88205]
[1778101440493,30.83,81434.13,0.0,0.41456,0.00016,30.88266]
[1778101451573,30.83,81434.55,0.0,0.41462,0.00016,30.88384]
[1778101456607,30.83,81436.21,0.0,0.41489,0.00016,30.88894]
[1778101462240,30.83,81436.99,0.0,0.41501,0.00016,30.89129]
[1778101468692,30.83,81437.13,0.0,0.41502,0.00016,30.89165]
[1778101473727,30.83,81437.81,0.0,0.41512,0.00016,30.89044]
[1778101478763,30.83,81437.98,0.0,0.41514,0.00016,30.89091]
[1778101480243,30.83,81438.02,0.0,0.41515,0.00016,30.89103]
[1778101486309,30.82,81438.61,0.0,0.41524,0.00016,30.8928]
[1778101492861,30.82,81438.12,0.0,0.41516,0.00016,30.89122]
[1778101502520,30.82,81496.8,0.0,0.42454,0.00016,31.06399]
[1778101506236,30.82,81496.8,0.0,0.42454,0.00016,31.06399]
[1778101506269,30.79,81432.17,0.0,0.4141,0.00016,30.87085]
[1778101507762,30.79,81432.17,0.0,0.4141,0.00016,30.87085]
[1778101507863,30.79,81432.52,0.0,0.41415,0.00016,30.87187]
[1778101513003,30.79,81433.36,0.0,0.41429,0.00016,30.87452]
[1778101518038,30.79,81432.73,0.0,0.41419,0.00016,30.87258]
[1778101523073,30.79,81432.66,0.0,0.41418,0.00016,30.87239]
[1778101528108,30.79,81433.81,0.0,0.41436,0.00016,30.876]
[1778101535157,30.79,81433.62,0.0,0.41433,0.00016,30.87217]
[1778101541199,30.79,81432.57,0.0,0.41416,0.00016,30.86888]
[1778101546233,30.79,81431.75,0.0,0.41402,0.00016,30.86629]
[1778101552872,30.79,81430.36,0.0,0.4138,0.00016,30.86189]
[1778101559331,30.79,81430.0,0.0,0.41374,0.00016,30.86073]
[1778101564364,30.79,81431.32,0.0,0.41395,0.00016,30.86483]
[1778101569395,30.79,81430.79,0.0,0.41386,0.00016,30.86313]
[1778101575437,30.78,81429.94,0.0,0.41372,0.00016,30.86042]
[1778101580473,30.78,81428.5,0.0,0.41349,0.00016,30.85587]
[1778101583402,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583482,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583512,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583546,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583607,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583670,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583757,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583838,30.78,81430.3,0.0,0.41378,0.00016,30.86151]
[1778101583933,30.78,81434.57,0.0,0.41446,0.00016,30.87484]
[1778101584812,30.78,81434.57,0.0,0.41446,0.00016,30.87484]
[1778101584834,30.78,81434.57,0.0,0.41446,0.00016,30.87484]
[1778101584843,30.78,81434.57,0.0,0.41446,0.00016,30.87484]
[1778101584980,30.78,81434.57,0.0,0.41446,0.00016,30.87484]
[1778101584944,30.78,81447.22,0.0,0.41648,0.00016,30.91385]
[1778101585683,30.78,81447.22,0.0,0.41648,0.00016,30.91385]
[1778101585952,30.78,81454.05,0.0,0.41758,0.00016,30.93462]
[1778101586931,30.78,81454.05,0.0,0.41758,0.00016,30.93462]
[1778101586958,30.78,81454.05,0.0,0.41758,0.00016,30.93462]
[1778101587459,30.78,81454.43,0.0,0.41764,0.00016,30.9358]
[1778101587693,30.78,81454.43,0.0,0.41764,0.00016,30.9358]
[1778101587788,30.78,81454.43,0.0,0.41764,0.00016,30.9358]
[1778101587881,30.79,81454.43,0.0,0.41764,0.00016,30.93583]
[1778101589466,30.79,81454.43,0.0,0.41764,0.00016,30.93586]
[1778101589558,30.79,81457.66,0.0,0.41816,0.00016,30.9456]
[1778101591507,30.79,81457.66,0.0,0.41816,0.00016,30.9456]
[1778101596515,30.79,81458.58,0.0,0.41831,0.00016,30.94526]
[1778101597134,30.79,81459.7,0.0,0.41849,0.00016,30.94864]
[1778101597548,30.79,81459.7,0.0,0.41849,0.00016,30.94864]
[1778101602626,30.79,81461.12,0.0,0.41873,0.00016,30.95305]
[1778101607661,30.8,81462.06,0.0,0.41889,0.00016,30.95598]
[1778101612230,30.8,81461.93,0.0,0.41887,0.00016,30.95571]
[1778101612322,30.8,81461.93,0.0,0.41887,0.00016,30.95571]
[1778101613327,30.8,81462.32,0.0,0.41894,0.00016,30.9569]
[1778101613347,30.8,81462.32,0.0,0.41894,0.00016,30.9569]
[1778101618739,30.8,81461.4,0.0,0.4188,0.00016,30.95434]
[1778101623773,30.81,81462.67,0.0,0.41902,0.00016,30.95827]
[1778101628808,30.81,81464.78,0.0,0.41936,0.00016,30.96469]
[1778101633843,30.81,81464.52,0.0,0.41933,0.00016,30.96406]
[1778101639885,30.82,81465.14,0.0,0.41944,0.00016,30.96607]
[1778101646934,30.82,81466.32,0.0,0.41964,0.00016,30.96975]
[1778101651969,30.82,81467.16,0.0,0.41977,0.00016,30.96909]
[1778101656048,30.82,81467.14,0.0,0.41977,0.00016,30.96909]
[1778101656191,30.82,81467.14,0.0,0.41977,0.00016,30.96909]
[1778101656509,30.82,81467.14,0.0,0.41977,0.00016,30.96909]
[1778101656716,30.82,81467.14,0.0,0.41977,0.00016,30.96909]
[1778101656740,30.82,81467.14,0.0,0.41977,0.00016,30.96909]
[1778101657007,30.83,81467.54,0.0,0.41984,0.00016,30.97034]
[1778101658013,30.83,81479.02,0.0,0.42168,0.00016,31.00385]
[1778101659020,30.83,81478.99,0.0,0.42168,0.00016,31.00377]
[1778101661424,30.83,81480.25,0.0,0.42188,0.00016,31.00742]
[1778101661457,30.83,81480.25,0.0,0.42188,0.00016,31.00742]
[1778101661527,30.83,81480.25,0.0,0.42188,0.00016,31.00742]
[1778101662041,30.83,81479.65,0.0,0.42178,0.00016,31.0057]
[1778101663049,30.83,81495.36,0.0,0.4243,0.00016,31.05041]
[1778101663444,30.83,81495.36,0.0,0.4243,0.00016,31.05041]
[1778101663718,30.83,81495.36,0.0,0.4243,0.00016,31.05041]
[1778101663723,30.83,81495.36,0.0,0.4243,0.00016,31.05041]
[1778101664055,30.83,81498.29,0.0,0.42477,0.00016,31.05862]
[1778101669078,30.83,81495.15,0.0,0.42427,0.00016,31.04986]
[1778101669887,30.83,81494.15,0.0,0.42411,0.00016,31.04705]
[1778101674890,30.83,81488.63,0.0,0.42323,0.00016,31.03147]
[1778101679913,30.83,81487.57,0.0,0.42306,0.00016,31.02845]
[1778101684925,30.83,81486.14,0.0,0.42283,0.00016,31.02438]
[1778101689931,30.83,81485.32,0.0,0.4227,0.00016,31.02204]
[1778101694950,30.83,81483.92,0.0,0.42247,0.00016,31.01802]
[1778101699976,30.83,81483.03,0.0,0.42233,0.00016,31.01546]
[1778101704978,30.83,81482.3,0.0,0.42221,0.00016,31.01335]
[1778101709981,30.83,81481.56,0.0,0.42209,0.00016,31.0112]
[1778101712892,30.83,81480.52,0.0,0.42191,0.00016,31.00493]
[1778101713939,30.83,81480.32,0.0,0.42188,0.00016,31.00435]
[1778101713965,30.83,81471.93,0.0,0.42054,0.00016,30.97999]
[1778101714247,30.83,81471.93,0.0,0.42054,0.00016,30.97999]
[1778101714990,30.83,81469.52,0.0,0.42015,0.00016,30.97293]
[1778101715559,30.83,81469.52,0.0,0.42015,0.00016,30.97293]
[1778101715567,30.83,81469.52,0.0,0.42015,0.00016,30.97293]
[1778101715588,30.83,81469.49,0.0,0.42015,0.00016,30.97285]
[1778101720221,30.83,81468.13,0.0,0.41993,0.00016,30.96888]
[1778101720944,30.83,81468.13,0.0,0.41993,0.00016,30.96888]
[1778101726480,30.83,81469.13,0.0,0.42009,0.00016,30.97185]
[1778101726664,30.83,81469.13,0.0,0.42009,0.00016,30.97185]
[1778101726771,30.83,81469.8,0.0,0.4202,0.00016,30.97383]
[1778101729796,30.83,81469.8,0.0,0.4202,0.00016,30.97383]
[1778101729872,30.83,81469.94,0.0,0.42022,0.00016,30.97424]
[1778101736564,30.83,81470.24,0.0,0.42027,0.00016,30.97512]
[1778101741601,30.83,81470.41,0.0,0.4203,0.00016,30.97561]
[1778101750259,30.83,81470.45,0.0,0.4203,0.00016,30.97572]
[1778101750300,30.83,81470.45,0.0,0.4203,0.00016,30.97572]
[1778101750868,30.83,81470.45,0.0,0.4203,0.00016,30.97572]
[1778101750885,30.83,81470.45,0.0,0.4203,0.00016,30.97572]
[1778101751036,30.83,81469.43,0.0,0.42014,0.00016,30.9727]
[1778101751466,30.83,81469.43,0.0,0.42014,0.00016,30.9727]
[1778101753354,30.83,81463.32,0.0,0.41916,0.00016,30.95467]
[1778101753371,30.83,81463.32,0.0,0.41916,0.00016,30.95467]
[1778101754552,30.83,81463.32,0.0,0.41916,0.00016,30.95467]
[1778101754696,30.83,81460.8,0.0,0.41876,0.00016,30.94719]
[1778101758532,30.83,81467.66,0.0,0.41986,0.00016,30.96752]
[1778101758724,30.83,81467.66,0.0,0.41986,0.00016,30.96752]
[1778101759995,30.83,81478.59,0.0,0.42161,0.00016,30.99941]
[1778101764720,30.83,81478.52,0.0,0.4216,0.00016,30.99922]
[1778101765093,30.83,81479.0,0.0,0.42167,0.00016,31.00061]
[1778101770105,30.83,81477.98,0.0,0.42151,0.00016,30.99769]
[1778101775123,30.83,81478.1,0.0,0.42152,0.00016,30.99481]
[1778101780138,30.83,81478.02,0.0,0.42152,0.00016,30.99462]
[1778101785164,30.83,81477.74,0.0,0.42147,0.00016,30.99385]
[1778101790188,30.83,81477.66,0.0,0.42146,0.00016,30.99365]
[1778101795195,30.83,81478.86,0.0,0.42166,0.00016,30.99716]
[1778101800214,30.83,81480.43,0.0,0.42191,0.00016,31.00175]
[1778101802477,30.84,81481.61,0.0,0.4221,0.00016,31.00519]
[1778101805047,30.84,81473.79,0.0,0.42085,0.00016,30.98261]
[1778101810083,30.84,81474.45,0.0,0.42096,0.00016,30.98455]
[1778101815118,30.84,81474.76,0.0,0.42101,0.00016,30.9855]
[1778101821160,30.84,81475.21,0.0,0.42109,0.00016,30.98688]
[1778101826195,30.84,81471.85,0.0,0.42056,0.00016,30.97717]
[1778101828403,30.84,81470.54,0.0,0.42035,0.00016,30.97336]
[1778101830051,30.84,81470.48,0.0,0.42034,0.00016,30.97319]
[1778101830052,30.84,81470.48,0.0,0.42034,0.00016,30.97319]
[1778101830223,30.84,81464.14,0.0,0.41933,0.00016,30.95453]
[1778101832237,30.84,81458.06,0.0,0.41834,0.00016,30.93317]
[1778101837268,30.84,81458.48,0.0,0.41841,0.00016,30.93443]
[1778101839114,30.84,81458.2,0.0,0.41837,0.00016,30.93359]
[1778101839209,30.84,81457.99,0.0,0.41833,0.00016,30.93296]
[1778101840800,30.84,81458.11,0.0,0.41835,0.00016,30.93332]
[1778101842598,30.84,81457.56,0.0,0.41826,0.00016,30.93168]
[1778101844390,30.84,81457.16,0.0,0.4182,0.00016,30.93049]
[1778101849564,30.84,81455.45,0.0,0.41793,0.00016,30.92538]
[1778101855374,30.84,81452.41,0.0,0.41745,0.00016,30.91627]
[1778101856517,30.84,81451.86,0.0,0.41736,0.00016,30.91462]
[1778101860290,30.84,81449.79,0.0,0.41703,0.00016,30.90837]
[1778101860298,30.84,81445.72,0.0,0.41638,0.00016,30.896]
[1778101860301,30.84,81445.72,0.0,0.41638,0.00016,30.896]
[1778101860735,30.84,81445.72,0.0,0.41638,0.00016,30.896]
[1778101860833,30.84,81441.61,0.0,0.41572,0.00016,30.88344]
[1778101866478,30.84,81438.96,0.0,0.4153,0.00016,30.87534]
[1778101871513,30.85,81438.86,0.0,0.41529,0.00016,30.87509]
[1778101872607,30.85,81438.86,0.0,0.41529,0.00016,30.87509]
[1778101878561,30.84,81439.18,0.0,0.41533,0.00016,30.87584]
[1778101883597,30.84,81435.62,0.0,0.41475,0.00016,30.86466]
[1778101884857,30.84,81435.62,0.0,0.41475,0.00016,30.86466]
[1778101884873,30.84,81435.62,0.0,0.41475,0.00016,30.86466]
[1778101885193,30.84,81435.21,0.0,0.41468,0.00016,30.86333]
[1778101891188,30.83,81434.97,0.0,0.41463,0.00016,30.86246]
[1778101891254,30.83,81434.97,0.0,0.41463,0.00016,30.86246]
[1778101891646,30.83,81435.03,0.0,0.41463,0.00016,30.85931]
[1778101892281,30.83,81435.03,0.0,0.41463,0.00016,30.85931]
[1778101894155,30.83,81434.0,0.0,0.41446,0.00016,30.85607]
[1778101897436,30.83,81429.38,0.0,0.41372,0.00016,30.84152]
[1778101897443,30.83,81429.38,0.0,0.41372,0.00016,30.84152]
[1778101897498,30.83,81429.28,0.0,0.4137,0.00016,30.84118]
[1778101902730,30.82,81426.99,0.0,0.41332,0.00016,30.83372]
[1778101906904,30.82,81416.33,0.0,0.41161,0.00016,30.79971]
[1778101912800,30.81,81413.98,0.0,0.41121,0.00016,30.79168]
[1778101916131,30.81,81414.15,0.0,0.41122,0.00016,30.79207]
[1778101916219,30.81,81414.39,0.0,0.41126,0.00016,30.79277]
[1778101918163,30.81,81414.15,0.0,0.41122,0.00016,30.79192]
[1778101918585,30.81,81413.63,0.0,0.41113,0.00016,30.79017]
[1778101918849,30.8,81413.75,0.0,0.41114,0.00016,30.79047]
[1778101923885,30.8,81412.66,0.0,0.41095,0.00016,30.78655]
[1778101926347,30.8,81412.66,0.0,0.41095,0.00016,30.78655]
[1778101926354,30.79,81413.21,0.0,0.41102,0.00016,30.78816]
[1778101931381,30.79,81414.03,0.0,0.41113,0.00016,30.79039]
[1778101936389,30.78,81414.46,0.0,0.41119,0.00016,30.7915]
[1778101941405,30.78,81415.01,0.0,0.41126,0.00016,30.79301]
[1778101946432,30.77,81415.44,0.0,0.41131,0.00016,30.79414]
[1778101951440,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101951637,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101951684,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101951703,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101951741,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101952256,30.77,81415.76,0.0,0.41134,0.00016,30.79163]
[1778101952329,30.77,81398.39,0.0,0.40856,0.00016,30.73505]
[1778101952771,30.77,81398.39,0.0,0.40856,0.00016,30.73505]
[1778101952794,30.77,81398.39,0.0,0.40856,0.00016,30.73505]
[1778101952906,30.77,81398.39,0.0,0.40856,0.00016,30.73505]
[1778101953092,30.77,81398.19,0.0,0.40853,0.00016,30.73444]
[1778101953926,30.77,81398.19,0.0,0.40853,0.00016,30.73444]
[1778101953955,30.77,81398.19,0.0,0.40853,0.00016,30.73444]
[1778101954173,30.77,81390.65,0.0,0.40733,0.00016,30.70944]
[1778101955019,30.77,81390.65,0.0,0.40733,0.00016,30.70944]
[1778101955187,30.77,81390.65,0.0,0.40733,0.00016,30.70944]
[1778101955338,30.77,81391.22,0.0,0.40742,0.00016,30.71134]
[1778101958014,30.77,81389.72,0.0,0.40718,0.00016,30.70631]
[1778101958096,30.77,81389.72,0.0,0.40718,0.00016,30.70631]
[1778101958324,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101958422,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101958446,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101959056,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101959068,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101959095,30.77,81382.02,0.0,0.40595,0.00016,30.68045]
[1778101959137,30.77,81371.46,0.0,0.40427,0.00016,30.64451]
[1778101959684,30.77,81371.46,0.0,0.40427,0.00016,30.64451]
[1778101959686,30.77,81371.46,0.0,0.40427,0.00016,30.64451]
[1778101960214,30.77,81365.89,0.0,0.40338,0.00016,30.62531]
[1778101960781,30.77,81365.89,0.0,0.40338,0.00016,30.62531]
[1778101960787,30.77,81365.89,0.0,0.40338,0.00016,30.62531]
[1778101961361,30.77,81364.42,0.0,0.40315,0.00016,30.62021]
[1778101961570,30.77,81364.42,0.0,0.40315,0.00016,30.62021]
[1778101962155,30.77,81364.13,0.0,0.4031,0.00016,30.61919]
[1778101962544,30.77,81364.13,0.0,0.4031,0.00016,30.61919]
[1778101963164,30.77,81356.27,0.0,0.40185,0.00016,30.59182]
[1778101964429,30.77,81355.08,0.0,0.40166,0.00016,30.58766]
[1778101964466,30.77,81355.08,0.0,0.40166,0.00016,30.58766]
[1778101965124,30.77,81355.08,0.0,0.40166,0.00016,30.58766]
[1778101965202,30.77,81355.95,0.0,0.4018,0.00016,30.59071]
[1778101966203,30.77,81355.95,0.0,0.4018,0.00016,30.59071]
[1778101969191,30.77,81355.06,0.0,0.40166,0.00016,30.58762]
[1778101969199,30.77,81355.06,0.0,0.40166,0.00016,30.58762]
[1778101971191,30.77,81354.87,0.0,0.40163,0.00016,30.58698]
[1778101971282,30.77,81354.47,0.0,0.40157,0.00016,30.58559]
[1778101977761,30.77,81353.73,0.0,0.40146,0.00016,30.58307]
[1778101980128,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980141,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980181,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980222,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980326,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980365,30.77,81353.44,0.0,0.40141,0.00016,30.58211]
[1778101980428,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101980547,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101980577,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101980619,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101980939,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101981232,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101981387,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101981394,30.77,81347.76,0.0,0.40051,0.00016,30.56209]
[1778101981319,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101981563,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101981629,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101981671,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101981863,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101981948,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982004,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982139,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982194,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982217,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982263,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982293,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982322,30.77,81334.36,0.0,0.39839,0.00016,30.51423]
[1778101982318,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982453,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982549,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982551,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982554,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982582,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982607,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982679,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101982696,30.77,81312.67,0.0,0.39494,0.00016,30.43469]
[1778101983306,30.77,81306.7,0.0,0.39399,0.00016,30.41246]
[1778101983751,30.77,81306.7,0.0,0.39399,0.00016,30.41246]
[1778101983752,30.77,81306.7,0.0,0.39399,0.00016,30.41246]
[1778101984374,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101984901,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101984915,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101984963,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101985009,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101985357,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101985360,30.77,81306.98,0.0,0.39403,0.00016,30.41341]
[1778101985337,30.77,81306.42,0.0,0.39394,0.00016,30.41123]
[1778101986325,30.76,81306.7,0.0,0.39398,0.00016,30.41218]
[1778101987301,30.76,81306.7,0.0,0.39398,0.00016,30.41218]
[1778101987388,30.76,81306.7,0.0,0.39398,0.00016,30.41218]
[1778101987354,30.76,81302.07,0.0,0.39324,0.00016,30.39473]
[1778101987863,30.76,81302.07,0.0,0.39324,0.00016,30.39473]
[1778101988250,30.76,81302.07,0.0,0.39324,0.00016,30.39473]
[1778101988273,30.76,81302.07,0.0,0.39324,0.00016,30.39473]
[1778101988373,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101988799,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101988809,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101988812,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101989245,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101989272,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101989364,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101989406,30.76,81294.76,0.0,0.39208,0.00016,30.36704]
[1778101989350,30.76,81294.25,0.0,0.392,0.00016,30.36504]
[1778101989569,30.76,81294.25,0.0,0.392,0.00016,30.36504]
[1778101989603,30.76,81294.25,0.0,0.392,0.00016,30.36504]
[1778101989971,30.76,81294.25,0.0,0.392,0.00016,30.36504]
[1778101989991,30.76,81294.25,0.0,0.392,0.00016,30.36504]
[1778101991466,30.76,81294.41,0.0,0.39202,0.00016,30.3655]
[1778101992373,30.76,81294.19,0.0,0.39198,0.00016,30.3646]
[1778101997406,30.75,81294.35,0.0,0.39199,0.00016,30.36486]
[1778101998566,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998646,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998677,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998696,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998729,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998768,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101998915,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101999052,30.75,81296.06,0.0,0.39226,0.00016,30.37128]
[1778101999422,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999553,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999564,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999676,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999744,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999807,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778101999888,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778102000076,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778102000187,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778102000425,30.75,81298.44,0.0,0.39263,0.00016,30.38021]
[1778102000429,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000609,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000626,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000645,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000674,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000816,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000864,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000936,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102000954,30.75,81307.07,0.0,0.39399,0.00016,30.4126]
[1778102001436,30.75,81319.26,0.0,0.39592,0.00016,30.45776]
[1778102001597,30.75,81319.26,0.0,0.39592,0.00016,30.45776]
[1778102001618,30.75,81319.26,0.0,0.39592,0.00016,30.45776]
[1778102001671,30.75,81319.26,0.0,0.39592,0.00016,30.45776]
[1778102001876,30.75,81330.86,0.0,0.39776,0.00016,30.50013]
[1778102002975,30.75,81330.86,0.0,0.39776,0.00016,30.50013]
[1778102007371,30.75,81336.38,0.0,0.39863,0.00016,30.51997]
[1778102008707,30.75,81335.18,0.0,0.39844,0.00016,30.51556]
[1778102009230,30.75,81335.18,0.0,0.39844,0.00016,30.51556]
[1778102009247,30.75,81335.18,0.0,0.39844,0.00016,30.51556]
[1778102009280,30.75,81334.74,0.0,0.39836,0.00016,30.51389]
[1778102011655,30.75,81336.54,0.0,0.39865,0.00016,30.52033]
[1778102012357,30.75,81336.53,0.0,0.39863,0.00016,30.51691]
[1778102017361,30.74,81335.81,0.0,0.39851,0.00016,30.51414]
[1778102019759,30.74,81335.94,0.0,0.39852,0.00016,30.51447]
[1778102019789,30.74,81335.94,0.0,0.39852,0.00016,30.51447]
[1778102019831,30.74,81335.98,0.0,0.39852,0.00016,30.51457]
[1778102023802,30.74,81336.18,0.0,0.39855,0.00016,30.51516]
[1778102024171,30.74,81336.69,0.0,0.39863,0.00016,30.51695]
[1778102027023,30.74,81336.75,0.0,0.39864,0.00016,30.51712]
[1778102027849,30.74,81339.03,0.0,0.39899,0.00016,30.52523]
[1778102027853,30.74,81339.03,0.0,0.39899,0.00016,30.52523]
[1778102028425,30.74,81343.0,0.0,0.39962,0.00016,30.53939]
[1778102029875,30.73,81343.43,0.0,0.39969,0.00016,30.54087]
[1778102029899,30.73,81343.43,0.0,0.39969,0.00016,30.54087]
[1778102029910,30.73,81343.07,0.0,0.39963,0.00016,30.53953]
[1778102031901,30.73,81343.07,0.0,0.39963,0.00016,30.53953]
[1778102031921,30.73,81338.65,0.0,0.39892,0.00016,30.52359]
[1778102033115,30.73,81338.65,0.0,0.39892,0.00016,30.52359]
[1778102033756,30.73,81340.72,0.0,0.39925,0.00016,30.53097]
[1778102033759,30.73,81340.72,0.0,0.39925,0.00016,30.53097]
[1778102033845,30.73,81340.72,0.0,0.39925,0.00016,30.53097]
[1778102033881,30.73,81340.72,0.0,0.39925,0.00016,30.53097]
[1778102033920,30.73,81340.72,0.0,0.39925,0.00016,30.53097]
[1778102034062,30.73,81342.6,0.0,0.39954,0.00016,30.53764]
[1778102040691,30.73,81346.89,0.0,0.40023,0.00016,30.55306]
[1778102047764,30.74,81346.16,0.0,0.40013,0.00016,30.55073]
[1778102052815,30.74,81348.31,0.0,0.40048,0.00016,30.5585]
[1778102056172,30.74,81348.37,0.0,0.40049,0.00016,30.55877]
[1778102056397,30.74,81349.43,0.0,0.40066,0.00016,30.56257]
[1778102058190,30.74,81349.6,0.0,0.40069,0.00016,30.5632]
[1778102058191,30.74,81349.6,0.0,0.40069,0.00016,30.5632]
[1778102058194,30.74,81349.6,0.0,0.40069,0.00016,30.5632]
[1778102063203,30.74,81349.88,0.0,0.40074,0.00016,30.5643]
[1778102066711,30.74,81349.35,0.0,0.40066,0.00016,30.56252]
[1778102066887,30.74,81349.35,0.0,0.40066,0.00016,30.56252]
[1778102066913,30.74,81349.35,0.0,0.40066,0.00016,30.56252]
[1778102066951,30.74,81349.1,0.0,0.40062,0.00016,30.56166]
[1778102069348,30.74,81349.26,0.0,0.40065,0.00016,30.56225]
[1778102070194,30.74,81349.41,0.0,0.40067,0.00016,30.56281]
[1778102072343,30.75,81350.57,0.0,0.40085,0.00016,30.56367]
[1778102072362,30.75,81350.57,0.0,0.40085,0.00016,30.56367]
[1778102074362,30.75,81351.16,0.0,0.40094,0.00016,30.5658]
[1778102074443,30.75,81351.16,0.0,0.40094,0.00016,30.5658]
[1778102074504,30.75,81351.16,0.0,0.40094,0.00016,30.5658]
[1778102074420,30.75,81351.21,0.0,0.40095,0.00016,30.566]
[1778102075113,30.75,81353.46,0.0,0.40131,0.00016,30.57395]
[1778102076861,30.75,81355.39,0.0,0.40162,0.00016,30.58076]
[1778102080138,30.75,81355.03,0.0,0.40157,0.00016,30.57955]
[1778102080220,30.75,81354.44,0.0,0.40147,0.00016,30.57749]
[1778102088156,30.75,81353.7,0.0,0.40136,0.00016,30.57498]
[1778102093899,30.75,81353.51,0.0,0.40134,0.00016,30.57446]
[1778102099122,30.75,81354.08,0.0,0.40144,0.00016,30.5767]
[1778102104157,30.76,81354.74,0.0,0.40155,0.00016,30.57912]
[1778102109193,30.76,81356.99,0.0,0.40191,0.00016,30.58707]
[1778102113848,30.76,81358.15,0.0,0.4021,0.00016,30.59117]
[1778102113976,30.76,81358.15,0.0,0.4021,0.00016,30.59117]
[1778102114022,30.76,81358.15,0.0,0.4021,0.00016,30.59117]
[1778102114841,30.76,81360.88,0.0,0.40253,0.00016,30.60069]
[1778102115520,30.76,81363.23,0.0,0.40291,0.00016,30.60886]
[1778102120525,30.76,81366.39,0.0,0.40341,0.00016,30.61978]
[1778102125527,30.76,81370.49,0.0,0.40406,0.00016,30.63386]
[1778102126969,30.76,81373.91,0.0,0.4046,0.00016,30.64556]
[1778102126998,30.76,81373.91,0.0,0.4046,0.00016,30.64556]
[1778102128994,30.76,81374.7,0.0,0.40473,0.00016,30.64823]
[1778102129029,30.76,81374.7,0.0,0.40473,0.00016,30.64823]
[1778102134368,30.75,81376.2,0.0,0.40495,0.00016,30.64997]
[1778102135061,30.75,81376.2,0.0,0.40495,0.00016,30.64997]
[1778102135095,30.75,81376.2,0.0,0.40495,0.00016,30.64997]
[1778102137081,30.75,81377.0,0.0,0.40508,0.00016,30.65267]
[1778102137099,30.75,81377.0,0.0,0.40508,0.00016,30.65267]
[1778102142423,30.75,81378.28,0.0,0.40528,0.00016,30.65693]
[1778102147500,30.75,81379.42,0.0,0.40545,0.00016,30.66073]
[1778102153269,30.75,81378.9,0.0,0.40536,0.00016,30.65886]
[1778102153284,30.75,81378.9,0.0,0.40536,0.00016,30.65886]
[1778102158536,30.75,81379.17,0.0,0.40539,0.00016,30.65952]
[1778102158727,30.75,81379.17,0.0,0.40539,0.00016,30.65952]
[1778102158810,30.75,81379.17,0.0,0.40539,0.00016,30.65952]
[1778102163575,30.74,81388.54,0.0,0.40688,0.00016,30.691]
[1778102168576,30.74,81389.52,0.0,0.40703,0.00016,30.69417]
[1778102173603,30.74,81389.84,0.0,0.40708,0.00016,30.69511]
[1778102178625,30.74,81388.76,0.0,0.4069,0.00016,30.69137]
[1778102183641,30.74,81387.71,0.0,0.40672,0.00016,30.68772]
[1778102186996,30.73,81387.34,0.0,0.40666,0.00016,30.68637]
[1778102187002,30.73,81387.34,0.0,0.40666,0.00016,30.68637]
[1778102187030,30.73,81387.34,0.0,0.40666,0.00016,30.68637]
[1778102187088,30.73,81387.34,0.0,0.40666,0.00016,30.68637]
[1778102187644,30.73,81387.34,0.0,0.40666,0.00016,30.68637]
[1778102187317,30.73,81387.49,0.0,0.40668,0.00016,30.68685]
[1778102188010,30.73,81387.49,0.0,0.40668,0.00016,30.68685]
[1778102188611,30.73,81393.99,0.0,0.40772,0.00016,30.70855]
[1778102190693,30.73,81395.89,0.0,0.40802,0.00016,30.71484]
[1778102191389,30.73,81395.89,0.0,0.40802,0.00016,30.71484]
[1778102191412,30.73,81395.89,0.0,0.40802,0.00016,30.71484]
[1778102191689,30.73,81396.11,0.0,0.40804,0.00016,30.71228]
[1778102191713,30.73,81396.11,0.0,0.40804,0.00016,30.71228]
[1778102192755,30.73,81396.11,0.0,0.40804,0.00016,30.71228]
[1778102192782,30.73,81396.11,0.0,0.40804,0.00016,30.71228]
[1778102195199,30.73,81396.75,0.0,0.40815,0.00016,30.71439]
[1778102195209,30.73,81396.75,0.0,0.40815,0.00016,30.71439]
[1778102195636,30.73,81396.54,0.0,0.40811,0.00016,30.71368]
[1778102200641,30.73,81397.66,0.0,0.40829,0.00016,30.71736]
[1778102201493,30.73,81400.58,0.0,0.40876,0.00016,30.72699]
[1778102201627,30.73,81402.25,0.0,0.40902,0.00016,30.73249]
[1778102201788,30.73,81402.25,0.0,0.40902,0.00016,30.73249]
[1778102201839,30.73,81402.25,0.0,0.40902,0.00016,30.73249]
[1778102202550,30.73,81404.43,0.0,0.40937,0.00016,30.73964]
[1778102207396,30.73,81410.74,0.0,0.41038,0.00016,30.76028]
[1778102207425,30.73,81410.74,0.0,0.41038,0.00016,30.76028]
[1778102212914,30.74,81410.09,0.0,0.41029,0.00016,30.75831]
[1778102218639,30.74,81409.23,0.0,0.41016,0.00016,30.75562]
[1778102220683,30.74,81409.27,0.0,0.41017,0.00016,30.75584]
[1778102225695,30.74,81407.15,0.0,0.40984,0.00016,30.74909]
[1778102230721,30.74,81406.35,0.0,0.40972,0.00016,30.74666]
[1778102235727,30.75,81407.4,0.0,0.4099,0.00016,30.75028]
[1778102240731,30.75,81406.93,0.0,0.40983,0.00016,30.74898]
[1778102245741,30.76,81411.05,0.0,0.4105,0.00016,30.76255]
[1778102250763,30.76,81411.91,0.0,0.41065,0.00016,30.76553]
[1778102255767,30.76,81411.21,0.0,0.41054,0.00016,30.76019]
[1778102260780,30.77,81411.07,0.0,0.41053,0.00016,30.75993]
[1778102265804,30.77,81410.54,0.0,0.41046,0.00016,30.75843]
[1778102269720,30.77,81402.87,0.0,0.40924,0.00016,30.73365]
[1778102274746,30.78,81401.68,0.0,0.40907,0.00016,30.72997]
[1778102275685,30.78,81401.68,0.0,0.40907,0.00016,30.72997]
[1778102275687,30.78,81401.55,0.0,0.40905,0.00016,30.72959]
[1778102277201,30.78,81397.58,0.0,0.40842,0.00016,30.71657]
[1778102277234,30.78,81397.58,0.0,0.40842,0.00016,30.71657]
[1778102280673,30.78,81390.97,0.0,0.40737,0.00016,30.69477]
[1778102285688,30.78,81393.43,0.0,0.40776,0.00016,30.703]
[1778102290690,30.78,81394.84,0.0,0.40799,0.00016,30.70769]
[1778102294870,30.78,81394.5,0.0,0.40793,0.00016,30.70654]
[1778102295662,30.78,81394.58,0.0,0.40795,0.00016,30.7068]
[1778102300680,30.78,81395.4,0.0,0.40807,0.00016,30.70943]
[1778102300889,30.78,81396.61,0.0,0.40826,0.00016,30.71341]
[1778102302543,30.78,81396.88,0.0,0.4083,0.00016,30.71427]
[1778102308636,30.78,81396.8,0.0,0.40829,0.00016,30.71391]
[1778102314627,30.77,81398.9,0.0,0.4086,0.00016,30.71734]
[1778102319133,30.77,81400.17,0.0,0.4088,0.00016,30.72141]
[1778102319683,30.77,81400.17,0.0,0.4088,0.00016,30.72141]
[1778102319698,30.77,81400.17,0.0,0.4088,0.00016,30.72141]
[1778102319742,30.77,81392.37,0.0,0.40755,0.00016,30.69557]
[1778102325250,30.77,81389.08,0.0,0.40702,0.00016,30.68451]
[1778102332754,30.77,81390.06,0.0,0.40717,0.00016,30.68761]
[1778102337789,30.76,81397.45,0.0,0.40834,0.00016,30.71204]
[1778102342825,30.76,81394.44,0.0,0.40785,0.00016,30.70193]
[1778102346204,30.76,81395.19,0.0,0.40797,0.00016,30.70434]
[1778102346224,30.76,81395.19,0.0,0.40797,0.00016,30.70434]
[1778102346230,30.76,81395.19,0.0,0.40797,0.00016,30.70434]
[1778102355524,30.76,81390.91,0.0,0.40727,0.00016,30.68984]
[1778102359033,30.76,81390.89,0.0,0.40726,0.00016,30.68973]
[1778102359083,30.76,81390.89,0.0,0.40726,0.00016,30.68973]
[1778102359587,30.76,81390.89,0.0,0.40726,0.00016,30.68973]
[1778102359599,30.76,81393.53,0.0,0.40769,0.00016,30.6985]
[1778102361959,30.75,81402.46,0.0,0.40911,0.00016,30.72795]
[1778102364649,30.75,81402.7,0.0,0.40915,0.00016,30.72872]
[1778102365684,30.75,81403.15,0.0,0.40922,0.00016,30.73016]
[1778102365710,30.75,81403.15,0.0,0.40922,0.00016,30.73016]
[1778102365776,30.75,81403.15,0.0,0.40922,0.00016,30.73016]
[1778102365743,30.75,81405.01,0.0,0.40951,0.00016,30.73623]
[1778102366754,30.75,81405.01,0.0,0.40951,0.00016,30.73623]
[1778102366761,30.75,81405.01,0.0,0.40951,0.00016,30.73623]
[1778102366768,30.75,81407.82,0.0,0.40996,0.00016,30.74538]
[1778102371782,30.75,81408.58,0.0,0.41008,0.00016,30.74785]
[1778102376807,30.75,81407.98,0.0,0.40998,0.00016,30.74264]
[1778102381824,30.75,81410.35,0.0,0.41036,0.00016,30.75039]
[1778102386839,30.76,81409.58,0.0,0.41024,0.00016,30.74798]
[1778102391855,30.76,81410.5,0.0,0.41039,0.00016,30.75105]
[1778102396860,30.76,81410.51,0.0,0.4104,0.00016,30.75119]
[1778102401860,30.76,81407.31,0.0,0.40989,0.00016,30.7409]
[1778102406877,30.76,81406.99,0.0,0.40985,0.00016,30.73997]
[1778102411898,30.76,81406.37,0.0,0.40976,0.00016,30.73805]
[1778102416924,30.77,81399.64,0.0,0.40869,0.00016,30.71611]
[1778102421937,30.77,81398.2,0.0,0.40846,0.00016,30.71139]
[1778102426966,30.77,81398.78,0.0,0.40855,0.00016,30.71335]
[1778102431967,30.77,81399.23,0.0,0.40862,0.00016,30.7116]
[1778102436979,30.77,81399.66,0.0,0.40869,0.00016,30.71308]
[1778102441997,30.77,81400.22,0.0,0.40878,0.00016,30.71501]
[1778102447008,30.77,81400.29,0.0,0.4088,0.00016,30.71532]
[1778102452015,30.77,81400.54,0.0,0.40885,0.00016,30.71624]
[1778102454713,30.77,81400.6,0.0,0.40886,0.00016,30.71647]
[1778102454728,30.77,81400.6,0.0,0.40886,0.00016,30.71647]
[1778102454739,30.78,81400.7,0.0,0.40887,0.00016,30.71682]
[1778102462366,30.78,81400.8,0.0,0.40889,0.00016,30.71719]
[1778102467703,30.78,81401.35,0.0,0.40899,0.00016,30.71924]
[1778102473743,30.78,81405.26,0.0,0.40963,0.00016,30.73221]
[1778102482806,30.79,81405.17,0.0,0.40963,0.00016,30.7322]
[1778102489855,30.79,81405.07,0.0,0.40962,0.00016,30.73209]
[1778102494890,30.79,81404.17,0.0,0.40948,0.00016,30.72602]
[1778102500932,30.8,81404.13,0.0,0.40948,0.00016,30.72606]
[1778102506584,30.8,81403.78,0.0,0.40944,0.00016,30.72509]
[1778102511791,30.8,81403.97,0.0,0.40947,0.00016,30.72579]
[1778102511828,30.8,81403.97,0.0,0.40947,0.00016,30.72579]
[1778102511892,30.8,81403.52,0.0,0.4094,0.00016,30.72438]
[1778102514710,30.8,81403.77,0.0,0.40944,0.00016,30.72522]
[1778102514740,30.8,81403.77,0.0,0.40944,0.00016,30.72522]
[1778102514756,30.8,81404.24,0.0,0.40952,0.00016,30.72681]
[1778102515711,30.8,81404.24,0.0,0.40952,0.00016,30.72681]
[1778102515748,30.8,81404.24,0.0,0.40952,0.00016,30.72681]
[1778102515797,30.8,81404.24,0.0,0.40952,0.00016,30.72684]
[1778102517419,30.8,81404.18,0.0,0.40952,0.00016,30.72668]
[1778102517441,30.8,81404.18,0.0,0.40952,0.00016,30.72668]
[1778102517721,30.8,81404.18,0.0,0.40952,0.00016,30.72668]
[1778102517737,30.8,81404.18,0.0,0.40952,0.00016,30.72668]
[1778102524379,30.81,81404.68,0.0,0.4096,0.00016,30.72848]
[1778102525731,30.81,81404.82,0.0,0.40963,0.00016,30.729]
[1778102525753,30.81,81404.82,0.0,0.40963,0.00016,30.729]
[1778102525771,30.81,81404.82,0.0,0.40963,0.00016,30.729]
[1778102526988,30.81,81414.2,0.0,0.41113,0.00016,30.75943]
[1778102527494,30.81,81414.2,0.0,0.41113,0.00016,30.75943]
[1778102529966,30.81,81415.65,0.0,0.41137,0.00016,30.76413]
[1778102533571,30.81,81417.36,0.0,0.41165,0.00016,30.76982]
[1778102539777,30.82,81416.48,0.0,0.41153,0.00016,30.7673]
[1778102545240,30.82,81417.46,0.0,0.41169,0.00016,30.7705]
[1778102549858,30.82,81419.14,0.0,0.41194,0.00016,30.77567]
[1778102549958,30.81,81417.16,0.0,0.41161,0.00016,30.76905]
[1778102551986,30.81,81413.28,0.0,0.41099,0.00016,30.7565]
[1778102552002,30.81,81413.28,0.0,0.41099,0.00016,30.7565]
[1778102552391,30.81,81402.95,0.0,0.40932,0.00016,30.71962]
[1778102554884,30.81,81402.95,0.0,0.40932,0.00016,30.71966]
[1778102554985,30.81,81402.78,0.0,0.4093,0.00016,30.71918]
[1778102556256,30.81,81402.04,0.0,0.40918,0.00016,30.71676]
[1778102556935,30.81,81402.01,0.0,0.40918,0.00016,30.71673]
[1778102559126,30.81,81398.38,0.0,0.40861,0.00016,30.70486]
[1778102559193,30.81,81398.2,0.0,0.40858,0.00016,30.7043]
[1778102565390,30.82,81397.26,0.0,0.40844,0.00016,30.70141]
[1778102572709,30.82,81396.7,0.0,0.40836,0.00016,30.69968]
[1778102573447,30.82,81395.83,0.0,0.40823,0.00016,30.697]
[1778102575553,30.82,81390.93,0.0,0.40745,0.00016,30.68082]
[1778102576195,30.82,81389.74,0.0,0.40726,0.00016,30.67688]
[1778102576214,30.82,81389.74,0.0,0.40726,0.00016,30.67688]
[1778102576467,30.82,81389.74,0.0,0.40726,0.00016,30.67689]
[1778102581502,30.82,81393.02,0.0,0.40779,0.00016,30.68783]
[1778102582772,30.82,81393.02,0.0,0.40779,0.00016,30.68783]
[1778102582786,30.82,81393.02,0.0,0.40779,0.00016,30.68783]
[1778102582798,30.82,81393.09,0.0,0.4078,0.00016,30.68806]
[1778102586287,30.82,81393.09,0.0,0.4078,0.00016,30.68807]
[1778102586319,30.82,81393.09,0.0,0.4078,0.00016,30.68807]
[1778102586537,30.82,81394.48,0.0,0.40802,0.00016,30.69267]
[1778102590106,30.82,81396.28,0.0,0.4083,0.00016,30.69856]
[1778102590138,30.82,81396.28,0.0,0.4083,0.00016,30.69856]
[1778102590240,30.82,81396.43,0.0,0.40833,0.00016,30.69905]
[1778102591255,30.82,81396.43,0.0,0.40833,0.00016,30.69905]
[1778102591270,30.82,81396.43,0.0,0.40833,0.00016,30.69905]
[1778102591312,30.82,81396.49,0.0,0.40834,0.00016,30.6992]
[1778102593129,30.82,81396.72,0.0,0.40837,0.00016,30.69984]
[1778102593838,30.82,81396.72,0.0,0.40837,0.00016,30.69984]
[1778102593842,30.82,81395.06,0.0,0.4081,0.00016,30.69431]
[1778102601642,30.81,81395.49,0.0,0.40815,0.00016,30.69534]
[1778102607684,30.81,81394.01,0.0,0.4079,0.00016,30.69025]
[1778102612718,30.81,81393.51,0.0,0.4078,0.00016,30.68522]
[1778102617754,30.81,81391.85,0.0,0.40753,0.00016,30.6796]
[1778102622789,30.8,81391.62,0.0,0.40749,0.00016,30.67871]
[1778102627824,30.8,81396.98,0.0,0.40834,0.00016,30.6964]
[1778102631162,30.8,81396.58,0.0,0.40828,0.00016,30.69507]
[1778102631214,30.8,81396.58,0.0,0.40828,0.00016,30.69507]
[1778102631272,30.8,81396.58,0.0,0.40828,0.00016,30.69507]
[1778102631415,30.8,81396.58,0.0,0.40828,0.00016,30.69507]
[1778102631430,30.8,81396.58,0.0,0.40828,0.00016,30.69507]
[1778102631852,30.8,81396.61,0.0,0.40828,0.00016,30.69516]
[1778102633866,30.8,81404.31,0.0,0.40951,0.00016,30.72043]
[1778102637225,30.8,81404.44,0.0,0.40953,0.00016,30.72087]
[1778102637249,30.8,81404.44,0.0,0.40953,0.00016,30.72087]
[1778102642929,30.8,81404.79,0.0,0.40959,0.00016,30.72208]
[1778102648006,30.8,81405.24,0.0,0.40967,0.00016,30.72359]
[1778102654006,30.81,81404.65,0.0,0.40958,0.00016,30.72179]
[1778102659041,30.81,81406.02,0.0,0.4098,0.00016,30.72632]
[1778102666319,30.81,81405.75,0.0,0.40976,0.00016,30.7255]
[1778102667380,30.81,81405.94,0.0,0.40979,0.00016,30.72618]
[1778102667411,30.81,81405.94,0.0,0.40979,0.00016,30.72618]
[1778102668105,30.81,81403.86,0.0,0.40946,0.00016,30.71941]
[1778102673139,30.81,81408.08,0.0,0.41013,0.00016,30.72992]
[1778102678177,30.81,81412.61,0.0,0.41085,0.00016,30.74449]
[1778102683211,30.8,81413.42,0.0,0.41096,0.00016,30.74675]
[1778102688246,30.8,81415.27,0.0,0.41123,0.00016,30.75236]
[1778102693280,30.79,81412.99,0.0,0.41085,0.00016,30.74469]
[1778102698317,30.79,81414.56,0.0,0.41109,0.00016,30.74944]
[1778102703975,30.78,81417.66,0.0,0.41157,0.00016,30.75914]
[1778102704021,30.78,81417.66,0.0,0.41157,0.00016,30.75914]
[1778102704185,30.78,81418.49,0.0,0.41169,0.00016,30.76167]
[1778102705327,30.78,81411.3,0.0,0.41054,0.00016,30.73847]
[1778102705368,30.78,81411.3,0.0,0.41054,0.00016,30.73847]
[1778102706211,30.78,81411.3,0.0,0.41054,0.00016,30.73847]
[1778102707051,30.78,81411.3,0.0,0.41054,0.00016,30.73847]
[1778102707150,30.78,81403.27,0.0,0.40925,0.00016,30.71223]
[1778102711589,30.78,81401.16,0.0,0.40891,0.00016,30.7053]
[1778102711638,30.78,81400.6,0.0,0.40882,0.00016,30.70346]
[1778102714841,30.78,81400.6,0.0,0.40882,0.00016,30.70346]
[1778102714860,30.78,81400.6,0.0,0.40882,0.00016,30.70346]
[1778102716256,30.78,81399.73,0.0,0.40868,0.00016,30.70059]
[1778102716274,30.78,81399.73,0.0,0.40868,0.00016,30.70059]
[1778102721376,30.78,81399.95,0.0,0.40872,0.00016,30.70131]
[1778102728140,30.78,81400.84,0.0,0.40886,0.00016,30.70432]
[1778102733569,30.78,81400.64,0.0,0.40883,0.00016,30.70043]
[1778102738603,30.78,81403.12,0.0,0.40923,0.00016,30.70868]
[1778102744029,30.78,81405.5,0.0,0.40961,0.00016,30.71656]
[1778102744037,30.78,81405.5,0.0,0.40961,0.00016,30.71656]
[1778102744097,30.78,81405.5,0.0,0.40961,0.00016,30.71656]
[1778102744147,30.78,81405.5,0.0,0.40961,0.00016,30.71656]
[1778102744229,30.78,81405.3,0.0,0.40958,0.00016,30.71594]
[1778102745977,30.78,81405.3,0.0,0.40959,0.00016,30.71597]
[1778102746010,30.78,81405.3,0.0,0.40959,0.00016,30.71597]
[1778102752026,30.78,81412.17,0.0,0.41066,0.00016,30.73786]
[1778102752101,30.78,81412.17,0.0,0.41066,0.00016,30.73786]
[1778102752148,30.78,81412.17,0.0,0.41066,0.00016,30.73786]
[1778102754715,30.77,81420.54,0.0,0.41198,0.00016,30.76445]
[1778102759750,30.76,81421.6,0.0,0.41213,0.00016,30.76744]
[1778102764786,30.76,81422.97,0.0,0.41233,0.00016,30.77141]
[1778102765641,30.76,81422.97,0.0,0.41233,0.00016,30.77141]
[1778102765683,30.76,81422.96,0.0,0.41232,0.00016,30.7713]
[1778102770828,30.75,81424.76,0.0,0.41259,0.00016,30.77663]
[1778102775863,30.74,81423.34,0.0,0.41234,0.00016,30.77178]
[1778102780955,30.74,81425.31,0.0,0.41264,0.00016,30.77775]
[1778102780990,30.74,81425.31,0.0,0.41264,0.00016,30.77775]
[1778102786940,30.73,81432.03,0.0,0.41369,0.00016,30.79846]
[1778102792981,30.72,81431.49,0.0,0.41357,0.00016,30.79308]
[1778102797829,30.72,81431.46,0.0,0.41355,0.00016,30.79279]
[1778102798240,30.71,81433.57,0.0,0.41388,0.00016,30.79928]
[1778102803248,30.71,81436.66,0.0,0.41436,0.00016,30.80871]
[1778102808264,30.7,81436.5,0.0,0.41432,0.00016,30.80792]
[1778102813283,30.7,81438.35,0.0,0.4146,0.00016,30.81342]
[1778102818279,30.69,81437.38,0.0,0.41443,0.00016,30.81012]
[1778102819301,30.69,81440.29,0.0,0.41489,0.00016,30.81908]
[1778102824249,30.69,81431.92,0.0,0.41353,0.00016,30.79264]
[1778102829277,30.68,81431.55,0.0,0.41346,0.00016,30.79123]
[1778102830946,30.68,81429.7,0.0,0.41315,0.00016,30.78526]
[1778102835951,30.67,81431.28,0.0,0.41339,0.00016,30.78993]
[1778102840972,30.67,81431.62,0.0,0.41342,0.00016,30.79068]
[1778102843085,30.67,81431.72,0.0,0.41343,0.00016,30.79087]
[1778102848087,30.66,81431.8,0.0,0.41343,0.00016,30.79081]
[1778102853114,30.66,81431.85,0.0,0.41341,0.00016,30.78738]
[1778102858131,30.65,81431.59,0.0,0.41335,0.00016,30.78626]
[1778102863146,30.64,81433.96,0.0,0.41371,0.00016,30.79345]
[1778102868173,30.64,81433.13,0.0,0.41356,0.00016,30.79055]
[1778102873196,30.63,81432.45,0.0,0.41344,0.00016,30.78812]
[1778102875452,30.63,81432.53,0.0,0.41344,0.00016,30.7882]
[1778102880469,30.63,81432.48,0.0,0.41342,0.00016,30.78775]
[1778102881175,30.63,81432.48,0.0,0.41342,0.00016,30.78775]
[1778102881332,30.62,81432.36,0.0,0.41339,0.00016,30.78732]
[1778102882737,30.62,81424.04,0.0,0.41205,0.00016,30.76079]
[1778102883474,30.62,81424.04,0.0,0.41205,0.00016,30.76079]
[1778102884360,30.62,81419.97,0.0,0.41139,0.00016,30.74759]
[1778102886179,30.62,81418.92,0.0,0.41122,0.00016,30.74415]
[1778102886227,30.62,81419.16,0.0,0.41125,0.00016,30.74487]
[1778102890904,30.62,81419.03,0.0,0.41122,0.00016,30.74423]
[1778102890985,30.61,81418.34,0.0,0.41111,0.00016,30.74195]
[1778102891809,30.61,81418.34,0.0,0.41111,0.00016,30.74195]
[1778102891820,30.61,81418.27,0.0,0.41109,0.00016,30.74167]
[1778102894957,30.61,81418.41,0.0,0.41111,0.00016,30.74202]
[1778102895017,30.61,81417.73,0.0,0.411,0.00016,30.73977]
[1778102896231,30.61,81417.73,0.0,0.411,0.00016,30.73977]
[1778102896328,30.61,81416.64,0.0,0.41082,0.00016,30.73619]
[1778102902052,30.61,81416.35,0.0,0.41076,0.00016,30.73505]
[1778102902875,30.61,81414.89,0.0,0.41052,0.00016,30.73021]
[1778102902976,30.6,81414.91,0.0,0.41052,0.00016,30.73023]
[1778102903872,30.6,81414.91,0.0,0.41052,0.00016,30.73023]
[1778102903973,30.6,81414.63,0.0,0.41047,0.00016,30.72927]
[1778102909797,30.6,81415.02,0.0,0.41052,0.00016,30.73026]
[1778102914866,30.6,81416.03,0.0,0.41067,0.00016,30.73017]
[1778102914967,30.59,81416.61,0.0,0.41075,0.00016,30.73191]
[1778102916192,30.59,81416.61,0.0,0.41075,0.00016,30.73191]
[1778102916242,30.59,81416.67,0.0,0.41076,0.00016,30.73205]
[1778102922762,30.59,81416.61,0.0,0.41074,0.00016,30.73162]
[1778102927923,30.58,81416.71,0.0,0.41074,0.00016,30.73161]
[1778102935978,30.58,81416.93,0.0,0.41075,0.00016,30.73194]
[1778102940025,30.57,81414.79,0.0,0.4104,0.00016,30.72484]
[1778102940126,30.57,81416.8,0.0,0.41072,0.00016,30.73134]
[1778102945736,30.57,81417.75,0.0,0.41086,0.00016,30.73418]
[1778102950990,30.57,81421.92,0.0,0.41151,0.00016,30.74742]
[1778102957129,30.56,81423.17,0.0,0.41169,0.00016,30.75106]
[1778102963171,30.55,81427.84,0.0,0.41243,0.00016,30.76572]
[1778102970219,30.55,81428.48,0.0,0.41251,0.00016,30.76744]
[1778102980289,30.54,81429.0,0.0,0.41256,0.00016,30.76543]
[1778102988345,30.54,81428.76,0.0,0.41251,0.00016,30.76438]
[1778102993380,30.53,81431.36,0.0,0.41292,0.00016,30.77251]
[1778102998415,30.53,81433.39,0.0,0.41324,0.00016,30.77884]
[1778103003450,30.53,81433.34,0.0,0.41323,0.00016,30.77857]
[1778103008485,30.53,81432.38,0.0,0.41306,0.00016,30.77539]
[1778103013524,30.52,81429.19,0.0,0.41254,0.00016,30.76508]
[1778103020192,30.52,81431.69,0.0,0.41293,0.00016,30.77282]
[1778103025507,30.52,81431.57,0.0,0.41291,0.00016,30.77234]
[1778103038698,30.51,81429.55,0.0,0.41254,0.00016,30.76204]
[1778103043738,30.5,81429.08,0.0,0.41245,0.00016,30.76033]
[1778103049715,30.5,81428.69,0.0,0.41238,0.00016,30.75891]
[1778103052508,30.5,81428.62,0.0,0.41236,0.00016,30.75852]
[1778103052566,30.5,81423.52,0.0,0.41153,0.00016,30.74207]
[1778103053717,30.5,81423.65,0.0,0.41155,0.00016,30.74248]
[1778103053813,30.5,81416.01,0.0,0.41031,0.00016,30.71761]
[1778103055509,30.5,81416.01,0.0,0.41031,0.00016,30.71761]
[1778103056351,30.49,81413.88,0.0,0.40997,0.00016,30.71055]
[1778103056382,30.49,81413.88,0.0,0.40997,0.00016,30.71055]
[1778103057537,30.49,81413.89,0.0,0.40997,0.00016,30.71055]
[1778103057563,30.49,81413.96,0.0,0.40997,0.00016,30.71074]
[1778103059555,30.49,81414.05,0.0,0.40999,0.00016,30.71104]
[1778103059576,30.49,81414.48,0.0,0.41006,0.00016,30.71241]
[1778103066901,30.49,81414.23,0.0,0.41,0.00016,30.71129]
[1778103072943,30.48,81414.96,0.0,0.4101,0.00016,30.71346]
[1778103077981,30.48,81416.65,0.0,0.41037,0.00016,30.71881]
[1778103078876,30.48,81416.65,0.0,0.41037,0.00016,30.71881]
[1778103078887,30.48,81416.65,0.0,0.41037,0.00016,30.71881]
[1778103079768,30.48,81417.17,0.0,0.41045,0.00016,30.72043]
[1778103079798,30.48,81417.17,0.0,0.41045,0.00016,30.72043]
[1778103087297,30.48,81417.15,0.0,0.41043,0.00016,30.72017]
[1778103090772,30.47,81417.4,0.0,0.41046,0.00016,30.72076]
[1778103091071,30.47,81417.49,0.0,0.41046,0.00016,30.71773]
[1778103091940,30.47,81417.49,0.0,0.41046,0.00016,30.71773]
[1778103092267,30.47,81435.7,0.0,0.4134,0.00016,30.77632]
[1778103093900,30.47,81435.52,0.0,0.41337,0.00016,30.77569]
[1778103094385,30.47,81435.52,0.0,0.41337,0.00016,30.77569]
[1778103094391,30.47,81435.52,0.0,0.41337,0.00016,30.77569]
[1778103094573,30.47,81439.43,0.0,0.414,0.00016,30.78801]
[1778103098490,30.47,81440.07,0.0,0.4141,0.00016,30.78993]
[1778103100257,30.47,81440.17,0.0,0.41411,0.00016,30.79021]
[1778103105335,30.46,81442.48,0.0,0.41448,0.00016,30.79742]
[1778103106640,30.46,81446.15,0.0,0.41508,0.00016,30.80889]
[1778103106680,30.46,81446.15,0.0,0.41508,0.00016,30.80889]
[1778103107330,30.46,81446.15,0.0,0.41508,0.00016,30.80889]
[1778103107367,30.46,81446.15,0.0,0.41508,0.00016,30.80889]
[1778103107760,30.46,81453.31,0.0,0.41624,0.00016,30.83113]
[1778103107782,30.46,81453.31,0.0,0.41624,0.00016,30.83113]
[1778103113428,30.46,81456.44,0.0,0.41674,0.00016,30.84071]
[1778103121282,30.46,81452.97,0.0,0.41617,0.00016,30.82989]
[1778103126317,30.46,81455.91,0.0,0.41664,0.00016,30.83889]
[1778103131354,30.46,81455.3,0.0,0.41654,0.00016,30.83692]
[1778103137394,30.46,81454.53,0.0,0.41641,0.00016,30.83444]
[1778103143436,30.45,81453.94,0.0,0.4163,0.00016,30.83252]
[1778103148472,30.45,81453.67,0.0,0.41626,0.00016,30.83159]
[1778103153506,30.45,81453.31,0.0,0.41618,0.00016,30.82712]
[1778103158540,30.45,81452.0,0.0,0.41596,0.00016,30.82298]
[1778103167604,30.45,81452.29,0.0,0.416,0.00016,30.82373]
[1778103177674,30.44,81452.39,0.0,0.41601,0.00016,30.82387]
[1778103185730,30.44,81454.28,0.0,0.41631,0.00016,30.82956]
[1778103191388,30.44,81453.8,0.0,0.41622,0.00016,30.82796]
[1778103197222,30.44,81453.8,0.0,0.41622,0.00016,30.82796]
[1778103198463,30.43,81453.85,0.0,0.41622,0.00016,30.828]
[1778103198674,30.43,81453.65,0.0,0.41619,0.00016,30.82737]
[1778103200642,30.43,81461.38,0.0,0.41744,0.00016,30.85107]
[1778103201710,30.43,81461.96,0.0,0.41753,0.00016,30.85281]
[1778103201718,30.43,81461.96,0.0,0.41753,0.00016,30.85281]
[1778103202621,30.43,81463.29,0.0,0.41775,0.00016,30.85684]
[1778103203368,30.43,81463.29,0.0,0.41775,0.00016,30.85684]
[1778103203401,30.43,81463.29,0.0,0.41775,0.00016,30.85684]
[1778103203465,30.43,81463.29,0.0,0.41775,0.00016,30.85684]
[1778103209159,30.43,81465.64,0.0,0.41813,0.00016,30.86393]
[1778103210101,30.43,81463.46,0.0,0.41777,0.00016,30.85731]
[1778103210201,30.43,81466.59,0.0,0.41828,0.00016,30.86682]
[1778103215546,30.43,81470.67,0.0,0.41893,0.00016,30.87585]
[1778103218958,30.43,81473.79,0.0,0.41944,0.00016,30.88519]
[1778103219003,30.43,81473.79,0.0,0.41944,0.00016,30.88519]
[1778103219329,30.43,81473.79,0.0,0.41944,0.00016,30.88519]
[1778103219684,30.43,81474.22,0.0,0.41951,0.00016,30.88647]
[1778103222955,30.43,81477.52,0.0,0.42005,0.00016,30.89637]
[1778103222997,30.43,81478.95,0.0,0.42028,0.00016,30.90061]
[1778103224650,30.43,81478.95,0.0,0.42028,0.00016,30.90061]
[1778103225082,30.43,81479.04,0.0,0.4203,0.00016,30.90092]
[1778103225116,30.43,81479.04,0.0,0.4203,0.00016,30.90092]
[1778103225121,30.43,81479.04,0.0,0.4203,0.00016,30.90092]
[1778103225123,30.43,81479.04,0.0,0.4203,0.00016,30.90092]
[1778103225729,30.43,81481.28,0.0,0.42067,0.00016,30.90756]
[1778103225910,30.43,81481.28,0.0,0.42067,0.00016,30.90756]
[1778103226925,30.43,81486.69,0.0,0.42155,0.00016,30.92347]
[1778103226956,30.43,81486.69,0.0,0.42155,0.00016,30.92347]
[1778103227599,30.43,81486.69,0.0,0.42155,0.00016,30.92347]
[1778103227608,30.43,81486.69,0.0,0.42155,0.00016,30.92347]
[1778103227672,30.43,81488.75,0.0,0.42188,0.00016,30.92949]
[1778103233068,30.43,81498.07,0.0,0.4234,0.00016,30.95644]
[1778103235498,30.43,81498.07,0.0,0.4234,0.00016,30.95644]
[1778103240501,30.43,81503.78,0.0,0.42433,0.00016,30.97272]
[1778103245513,30.43,81509.11,0.0,0.4252,0.00016,30.98777]
[1778103250518,30.43,81511.58,0.0,0.4256,0.00016,30.99468]
[1778103255519,30.43,81514.32,0.0,0.42604,0.00016,31.0023]
[1778103256654,30.43,81501.92,0.0,0.42402,0.00016,30.96739]
[1778103256808,30.43,81501.92,0.0,0.42402,0.00016,30.96739]
[1778103256822,30.43,81501.92,0.0,0.42402,0.00016,30.96739]
[1778103257231,30.43,81501.92,0.0,0.42402,0.00016,30.9674]
[1778103262695,30.44,81497.68,0.0,0.42334,0.00016,30.95534]
[1778103262763,30.44,81496.72,0.0,0.42318,0.00016,30.9526]
[1778103267772,30.44,81497.21,0.0,0.42327,0.00016,30.95407]
[1778103272777,30.44,81497.21,0.0,0.42326,0.00016,30.95089]
[1778103277783,30.44,81495.36,0.0,0.42297,0.00016,30.94566]
[1778103277980,30.44,81491.46,0.0,0.42233,0.00016,30.93441]
[1778103278485,30.44,81491.46,0.0,0.42233,0.00016,30.93441]
[1778103278490,30.44,81491.46,0.0,0.42233,0.00016,30.93441]
[1778103278581,30.44,81489.71,0.0,0.42205,0.00016,30.92935]
[1778103279615,30.44,81489.71,0.0,0.42205,0.00016,30.92935]
[1778103279643,30.44,81489.71,0.0,0.42205,0.00016,30.92935]
[1778103280009,30.44,81484.84,0.0,0.42126,0.00016,30.91515]
[1778103280443,30.44,81484.84,0.0,0.42126,0.00016,30.91515]
[1778103282030,30.44,81483.2,0.0,0.421,0.00016,30.91039]
[1778103287319,30.45,81479.65,0.0,0.42043,0.00016,30.90004]
[1778103287595,30.45,81479.65,0.0,0.42043,0.00016,30.90004]
[1778103287624,30.45,81479.65,0.0,0.42043,0.00016,30.90004]
[1778103287754,30.45,81474.88,0.0,0.41965,0.00016,30.88588]
[1778103288094,30.45,81474.88,0.0,0.41965,0.00016,30.88588]
[1778103288456,30.45,81474.88,0.0,0.41965,0.00016,30.8859]
[1778103290471,30.45,81467.16,0.0,0.4184,0.00016,30.86276]
[1778103296512,30.45,81468.59,0.0,0.41864,0.00016,30.86721]
[1778103301547,30.45,81468.16,0.0,0.41858,0.00016,30.866]
[1778103302240,30.45,81468.16,0.0,0.41858,0.00016,30.866]
[1778103303446,30.45,81472.52,0.0,0.41929,0.00016,30.87912]
[1778103303465,30.45,81472.52,0.0,0.41929,0.00016,30.87912]
[1778103304278,30.45,81477.16,0.0,0.42004,0.00016,30.89297]
[1778103304596,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103304941,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103304966,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103305703,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103305730,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103305738,30.45,81477.01,0.0,0.42002,0.00016,30.89253]
[1778103305770,30.45,81468.99,0.0,0.41872,0.00016,30.86856]
[1778103305884,30.45,81468.99,0.0,0.41872,0.00016,30.86856]
[1778103306285,30.45,81468.99,0.0,0.41872,0.00016,30.86856]
[1778103308309,30.45,81467.31,0.0,0.41844,0.00016,30.86351]
[1778103308602,30.45,81467.12,0.0,0.41842,0.00016,30.86296]
[1778103308930,30.45,81467.12,0.0,0.41842,0.00016,30.86296]
[1778103308970,30.45,81467.12,0.0,0.41842,0.00016,30.86296]
[1778103314645,30.46,81466.8,0.0,0.41837,0.00016,30.86208]
[1778103316409,30.46,81466.92,0.0,0.41839,0.00016,30.86245]
[1778103321638,30.46,81466.52,0.0,0.41833,0.00016,30.86129]
[1778103327735,30.46,81467.82,0.0,0.41855,0.00016,30.86548]
[1778103328241,30.46,81467.82,0.0,0.41855,0.00016,30.86548]
[1778103328361,30.46,81467.82,0.0,0.41855,0.00016,30.86548]
[1778103328458,30.46,81467.82,0.0,0.41855,0.00016,30.86548]
[1778103329044,30.46,81473.98,0.0,0.41956,0.00016,30.884]
[1778103329078,30.46,81473.98,0.0,0.41956,0.00016,30.884]
[1778103329791,30.46,81481.91,0.0,0.42085,0.00016,30.90752]
[1778103330267,30.46,81481.91,0.0,0.42085,0.00016,30.90752]
[1778103330275,30.46,81481.91,0.0,0.42085,0.00016,30.90752]
[1778103330757,30.46,81481.91,0.0,0.42085,0.00016,30.90754]
[1778103335792,30.46,81486.79,0.0,0.42163,0.00016,30.91858]
[1778103340827,30.46,81487.22,0.0,0.4217,0.00016,30.91983]
[1778103345862,30.46,81490.35,0.0,0.42221,0.00016,30.92895]
[1778103350834,30.46,81491.87,0.0,0.42246,0.00016,30.93336]
[1778103351816,30.46,81488.09,0.0,0.42184,0.00016,30.92239]
[1778103352556,30.46,81488.09,0.0,0.42184,0.00016,30.92239]
[1778103352838,30.46,81488.09,0.0,0.42184,0.00016,30.92239]
[1778103352828,30.46,81488.0,0.0,0.42183,0.00016,30.92213]
[1778103352934,30.46,81487.68,0.0,0.42178,0.00016,30.9212]
[1778103357946,30.46,81488.01,0.0,0.42183,0.00016,30.92219]
[1778103362981,30.47,81489.2,0.0,0.42203,0.00016,30.92569]
[1778103369026,30.47,81494.04,0.0,0.42282,0.00016,30.93973]
[1778103375571,30.47,81493.5,0.0,0.42273,0.00016,30.93818]
[1778103381110,30.47,81491.82,0.0,0.42246,0.00016,30.93337]
[1778103386144,30.47,81497.38,0.0,0.42337,0.00016,30.9494]
[1778103391872,30.47,81498.34,0.0,0.42352,0.00016,30.95215]
[1778103392602,30.47,81498.92,0.0,0.42361,0.00016,30.95055]
[1778103392628,30.47,81498.92,0.0,0.42361,0.00016,30.95055]
[1778103392719,30.47,81498.92,0.0,0.42361,0.00016,30.95055]
[1778103392954,30.47,81505.35,0.0,0.42465,0.00016,30.9688]
[1778103396757,30.47,81507.64,0.0,0.42502,0.00016,30.97524]
[1778103396763,30.47,81507.64,0.0,0.42502,0.00016,30.97524]
[1778103396841,30.47,81508.94,0.0,0.42524,0.00016,30.97888]
[1778103397332,30.47,81508.94,0.0,0.42524,0.00016,30.97888]
[1778103402899,30.47,81512.57,0.0,0.42582,0.00016,30.98898]
[1778103408301,30.47,81513.89,0.0,0.42604,0.00016,30.99262]
[1778103414222,30.46,81515.1,0.0,0.42623,0.00016,30.99594]
[1778103417574,30.46,81515.33,0.0,0.42627,0.00016,30.99655]
[1778103417938,30.46,81511.19,0.0,0.42559,0.00016,30.98503]
[1778103418624,30.46,81511.19,0.0,0.42559,0.00016,30.98503]
[1778103418632,30.46,81511.19,0.0,0.42559,0.00016,30.98503]
[1778103418663,30.46,81511.28,0.0,0.42561,0.00016,30.98528]
[1778103422985,30.46,81512.18,0.0,0.42575,0.00016,30.98779]
[1778103422996,30.46,81512.18,0.0,0.42575,0.00016,30.98779]
[1778103423040,30.46,81510.78,0.0,0.42552,0.00016,30.98388]
[1778103427688,30.46,81512.86,0.0,0.42586,0.00016,30.98968]
[1778103427761,30.46,81511.79,0.0,0.42569,0.00016,30.9867]
[1778103430090,30.46,81508.51,0.0,0.42515,0.00016,30.97752]
[1778103430458,30.46,81508.42,0.0,0.42514,0.00016,30.97727]
[1778103431726,30.46,81508.42,0.0,0.42514,0.00016,30.97727]
[1778103431811,30.46,81508.54,0.0,0.42516,0.00016,30.97761]
[1778103433748,30.46,81508.54,0.0,0.42516,0.00016,30.97761]
[1778103433808,30.46,81508.54,0.0,0.42516,0.00016,30.97761]
[1778103433907,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103433989,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103434018,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103434335,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103434353,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103434685,30.46,81504.31,0.0,0.42447,0.00016,30.96569]
[1778103434743,30.46,81501.95,0.0,0.42409,0.00016,30.959]
[1778103435767,30.46,81501.95,0.0,0.42409,0.00016,30.959]
[1778103435769,30.46,81501.95,0.0,0.42409,0.00016,30.959]
[1778103435960,30.46,81501.95,0.0,0.42409,0.00016,30.959]
[1778103435899,30.46,81499.92,0.0,0.42376,0.00016,30.95323]
[1778103435975,30.46,81499.92,0.0,0.42376,0.00016,30.95323]
[1778103436219,30.46,81499.92,0.0,0.42376,0.00016,30.95323]
[1778103436275,30.46,81499.92,0.0,0.42376,0.00016,30.95323]
[1778103436306,30.46,81499.92,0.0,0.42376,0.00016,30.95323]
[1778103436709,30.46,81500.57,0.0,0.42387,0.00016,30.9551]
[1778103437799,30.46,81500.57,0.0,0.42387,0.00016,30.9551]
[1778103437879,30.46,81502.81,0.0,0.42423,0.00016,30.96148]
[1778103440958,30.47,81503.83,0.0,0.4244,0.00016,30.96438]
[1778103440973,30.47,81503.83,0.0,0.4244,0.00016,30.96438]
[1778103441535,30.47,81503.79,0.0,0.42439,0.00016,30.96428]
[1778103444557,30.47,81511.5,0.0,0.42565,0.00016,30.98596]
[1778103445699,30.47,81511.5,0.0,0.42565,0.00016,30.98596]
[1778103445716,30.47,81511.5,0.0,0.42565,0.00016,30.98596]
[1778103445722,30.47,81511.5,0.0,0.42565,0.00016,30.98596]
[1778103445800,30.47,81512.47,0.0,0.4258,0.00016,30.98866]
[1778103448430,30.47,81512.47,0.0,0.4258,0.00016,30.98866]
[1778103448584,30.47,81510.21,0.0,0.42543,0.00016,30.98233]
[1778103449923,30.47,81510.21,0.0,0.42543,0.00016,30.98233]
[1778103450601,30.46,81512.61,0.0,0.42582,0.00016,30.98903]
[1778103455633,30.46,81516.43,0.0,0.42644,0.00016,30.99635]
[1778103456226,30.46,81516.43,0.0,0.42644,0.00016,30.99635]
[1778103458929,30.46,81517.44,0.0,0.4266,0.00016,30.99911]
[1778103461399,30.46,81517.82,0.0,0.42666,0.00016,31.00013]
[1778103465708,30.46,81520.01,0.0,0.42701,0.00016,31.00612]
[1778103471746,30.46,81526.02,0.0,0.42799,0.00016,31.02251]
[1778103476781,30.46,81519.15,0.0,0.42687,0.00016,31.00369]
[1778103482012,30.46,81526.24,0.0,0.42802,0.00016,31.02304]
[1778103482467,30.46,81526.15,0.0,0.428,0.00016,31.02279]
[1778103482839,30.46,81526.15,0.0,0.428,0.00016,31.02279]
[1778103482935,30.46,81536.47,0.0,0.42969,0.00016,31.05057]
[1778103485846,30.46,81539.72,0.0,0.43022,0.00016,31.05919]
[1778103490880,30.46,81536.47,0.0,0.42968,0.00016,31.05049]
[1778103496922,30.45,81534.39,0.0,0.42934,0.00016,31.04485]
[1778103501939,30.45,81534.47,0.0,0.42935,0.00016,31.04504]
[1778103502025,30.45,81534.47,0.0,0.42935,0.00016,31.04504]
[1778103502077,30.45,81537.62,0.0,0.42986,0.00016,31.05339]
[1778103502085,30.45,81537.62,0.0,0.42986,0.00016,31.05339]
[1778103502200,30.45,81537.62,0.0,0.42986,0.00016,31.05339]
[1778103503035,30.45,81545.1,0.0,0.43108,0.00016,31.07312]
[1778103504658,30.45,81545.72,0.0,0.43118,0.00016,31.07473]
[1778103505034,30.45,81535.44,0.0,0.4295,0.00016,31.04751]
[1778103505989,30.45,81527.1,0.0,0.42813,0.00016,31.02502]
[1778103507011,30.45,81527.1,0.0,0.42813,0.00016,31.02502]
[1778103507022,30.45,81527.1,0.0,0.42813,0.00016,31.02502]
[1778103508022,30.45,81526.4,0.0,0.42802,0.00016,31.02316]
[1778103511987,30.45,81525.49,0.0,0.42787,0.00016,31.01749]
[1778103511993,30.45,81525.49,0.0,0.42787,0.00016,31.01749]
[1778103512028,30.45,81528.63,0.0,0.42839,0.00016,31.02603]
[1778103517055,30.45,81532.16,0.0,0.42896,0.00016,31.03549]
[1778103522069,30.45,81535.79,0.0,0.42956,0.00016,31.04531]
[1778103527086,30.46,81536.2,0.0,0.42963,0.00016,31.04654]
[1778103532107,30.46,81537.79,0.0,0.4299,0.00016,31.05092]
[1778103533067,30.46,81537.79,0.0,0.4299,0.00016,31.05092]
[1778103533107,30.46,81536.82,0.0,0.42975,0.00016,31.04837]
[1778103533611,30.46,81537.99,0.0,0.42994,0.00016,31.05151]
[1778103539217,30.47,81540.95,0.0,0.43043,0.00016,31.05952]
[1778103541668,30.47,81541.49,0.0,0.43052,0.00016,31.06098]
[1778103541671,30.47,81541.49,0.0,0.43052,0.00016,31.06098]
[1778103542085,30.47,81543.16,0.0,0.4308,0.00016,31.06541]
[1778103547090,30.47,81546.69,0.0,0.43137,0.00016,31.07462]
[1778103552108,30.47,81552.03,0.0,0.43224,0.00016,31.08841]
[1778103553136,30.47,81552.15,0.0,0.43225,0.00016,31.0887]
[1778103553147,30.47,81552.15,0.0,0.43225,0.00016,31.0887]
[1778103554068,30.46,81552.15,0.0,0.43225,0.00016,31.08869]
[1778103559087,30.46,81553.65,0.0,0.43249,0.00016,31.09249]
[1778103563564,30.46,81552.29,0.0,0.43227,0.00016,31.08892]
[1778103563586,30.46,81552.29,0.0,0.43227,0.00016,31.08892]
[1778103569427,30.46,81555.28,0.0,0.43275,0.00016,31.09654]
[1778103572703,30.46,81555.87,0.0,0.43284,0.00016,31.09802]
[1778103572713,30.46,81555.87,0.0,0.43284,0.00016,31.09802]
[1778103572786,30.46,81555.87,0.0,0.43284,0.00016,31.09802]
[1778103572859,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573391,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573515,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573534,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573773,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573798,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103573977,30.46,81561.26,0.0,0.43371,0.00016,31.1085]
[1778103574009,30.46,81567.07,0.0,0.43466,0.00016,31.12313]
[1778103575030,30.46,81567.07,0.0,0.43466,0.00016,31.12313]
[1778103575107,30.46,81569.19,0.0,0.43501,0.00016,31.12846]
[1778103575319,30.46,81569.19,0.0,0.43501,0.00016,31.12846]
[1778103575337,30.46,81569.19,0.0,0.43501,0.00016,31.12846]
[1778103575721,30.46,81569.19,0.0,0.43501,0.00016,31.12846]
[1778103575739,30.46,81569.19,0.0,0.43501,0.00016,31.12846]
[1778103575821,30.46,81573.3,0.0,0.43568,0.00016,31.13869]
[1778103577012,30.46,81573.3,0.0,0.43568,0.00016,31.13869]
[1778103578185,30.46,81580.21,0.0,0.43681,0.00016,31.1557]
[1778103578492,30.46,81580.21,0.0,0.43682,0.00016,31.15571]
[1778103579446,30.46,81580.21,0.0,0.43682,0.00016,31.15571]
[1778103579504,30.46,81583.84,0.0,0.43741,0.00016,31.16454]
[1778103584532,30.46,81585.92,0.0,0.43775,0.00016,31.1696]
[1778103590037,30.46,81583.1,0.0,0.4373,0.00016,31.16283]
[1778103590072,30.46,81583.1,0.0,0.4373,0.00016,31.16283]
[1778103595609,30.47,81577.62,0.0,0.43641,0.00016,31.1496]
[1778103600041,30.47,81578.07,0.0,0.43649,0.00016,31.15076]
[1778103600068,30.47,81578.07,0.0,0.43649,0.00016,31.15076]
[1778103600076,30.47,81578.07,0.0,0.43649,0.00016,31.15076]
[1778103600079,30.47,81579.37,0.0,0.4367,0.00016,31.15396]
[1778103601679,30.47,81585.49,0.0,0.4377,0.00016,31.16882]
[1778103601749,30.47,81585.49,0.0,0.4377,0.00016,31.16882]
[1778103601796,30.47,81585.49,0.0,0.4377,0.00016,31.16882]
[1778103603233,30.47,81590.76,0.0,0.43857,0.00016,31.18147]
[1778103603351,30.47,81590.76,0.0,0.43857,0.00016,31.18147]
[1778103604424,30.47,81584.27,0.0,0.43751,0.00016,31.1659]
[1778103604441,30.47,81584.27,0.0,0.43751,0.00016,31.1659]
[1778103604827,30.47,81584.27,0.0,0.43751,0.00016,31.1659]
[1778103604911,30.47,81579.0,0.0,0.43665,0.00016,31.15311]
[1778103607050,30.47,81579.96,0.0,0.43681,0.00016,31.15549]
[1778103607749,30.47,81579.96,0.0,0.43681,0.00016,31.15549]
[1778103608153,30.47,81570.95,0.0,0.43534,0.00016,31.13335]
[1778103608348,30.47,81570.95,0.0,0.43534,0.00016,31.13335]
[1778103608361,30.47,81570.95,0.0,0.43534,0.00016,31.13335]
[1778103609805,30.47,81570.28,0.0,0.43523,0.00016,31.13168]
[1778103609815,30.47,81570.28,0.0,0.43523,0.00016,31.13168]
[1778103609839,30.47,81570.28,0.0,0.43523,0.00016,31.13168]
[1778103609862,30.47,81570.28,0.0,0.43523,0.00016,31.13168]
[1778103609896,30.47,81557.9,0.0,0.4332,0.00016,31.10046]
[1778103614760,30.47,81551.05,0.0,0.43208,0.00016,31.08283]
[1778103619795,30.47,81555.84,0.0,0.43286,0.00016,31.09516]
[1778103622054,30.47,81555.98,0.0,0.43289,0.00016,31.09551]
[1778103622084,30.47,81555.98,0.0,0.43289,0.00016,31.09551]
[1778103627851,30.47,81560.8,0.0,0.43367,0.00016,31.10776]
[1778103632885,30.47,81561.96,0.0,0.43385,0.00016,31.1074]
[1778103636199,30.47,81561.31,0.0,0.43374,0.00016,31.10572]
[1778103636914,30.47,81561.32,0.0,0.43374,0.00016,31.10573]
[1778103641252,30.47,81563.12,0.0,0.43403,0.00016,31.11025]
[1778103645748,30.46,81565.61,0.0,0.43443,0.00016,31.11647]
[1778103645784,30.46,81565.61,0.0,0.43443,0.00016,31.11647]
[1778103647210,30.46,81566.47,0.0,0.43457,0.00016,31.11859]
[1778103647991,30.46,81566.47,0.0,0.43457,0.00016,31.11859]
[1778103653026,30.47,81572.12,0.0,0.4355,0.00016,31.13278]
[1778103656348,30.47,81574.96,0.0,0.43597,0.00016,31.13987]
[1778103656441,30.47,81575.21,0.0,0.43601,0.00016,31.14049]
[1778103661744,30.47,81579.37,0.0,0.4367,0.00016,31.15078]
[1778103662725,30.47,81579.37,0.0,0.4367,0.00016,31.15079]
[1778103662733,30.47,81579.37,0.0,0.4367,0.00016,31.15079]
[1778103663162,30.47,81579.55,0.0,0.43673,0.00016,31.15125]
[1778103668185,30.47,81581.49,0.0,0.43705,0.00016,31.15604]
[1778103672551,30.48,81582.96,0.0,0.4373,0.00016,31.15969]
[1778103673165,30.48,81582.96,0.0,0.4373,0.00016,31.15971]
[1778103678201,30.48,81584.94,0.0,0.43763,0.00016,31.16458]
[1778103684890,30.48,81583.47,0.0,0.4374,0.00016,31.16113]
[1778103690238,30.49,81581.34,0.0,0.43706,0.00016,31.15606]
[1778103690396,30.49,81581.34,0.0,0.43706,0.00016,31.15606]
[1778103690435,30.49,81581.34,0.0,0.43706,0.00016,31.15606]
[1778103690754,30.49,81581.34,0.0,0.43706,0.00016,31.15606]
[1778103690973,30.49,81571.22,0.0,0.43541,0.00016,31.13123]
[1778103692299,30.49,81566.21,0.0,0.43458,0.00016,31.1155]
[1778103696699,30.49,81563.73,0.0,0.43418,0.00016,31.1093]
[1778103696726,30.49,81563.73,0.0,0.43418,0.00016,31.1093]
[1778103697409,30.49,81560.25,0.0,0.43361,0.00016,31.10051]
[1778103700875,30.49,81557.88,0.0,0.43323,0.00016,31.09452]
[1778103704907,30.49,81553.86,0.0,0.43258,0.00016,31.08428]
[1778103710492,30.49,81550.8,0.0,0.43209,0.00016,31.07647]
[1778103710527,30.49,81550.8,0.0,0.43209,0.00016,31.07647]
[1778103710760,30.49,81550.8,0.0,0.43209,0.00016,31.07647]
[1778103710837,30.49,81549.0,0.0,0.43179,0.00016,31.0718]
[1778103713529,30.49,81538.81,0.0,0.43013,0.00016,31.04507]
[1778103715722,30.49,81538.28,0.0,0.43004,0.00016,31.04367]
[1778103715736,30.49,81538.28,0.0,0.43004,0.00016,31.04367]
[1778103717047,30.49,81536.85,0.0,0.42981,0.00016,31.03988]
[1778103717122,30.49,81536.15,0.0,0.4297,0.00016,31.03802]
[1778103722511,30.49,81535.13,0.0,0.42953,0.00016,31.03532]
[1778103726568,30.5,81536.44,0.0,0.42975,0.00016,31.03882]
[1778103726956,30.5,81536.44,0.0,0.42975,0.00016,31.03882]
[1778103727572,30.5,81544.42,0.0,0.43105,0.00016,31.05989]
[1778103732638,30.5,81547.25,0.0,0.43151,0.00016,31.06729]
[1778103732899,30.5,81547.25,0.0,0.43151,0.00016,31.06729]
[1778103733151,30.5,81547.25,0.0,0.43151,0.00016,31.06729]
[1778103733179,30.5,81547.56,0.0,0.43156,0.00016,31.06812]
[1778103736301,30.5,81552.19,0.0,0.43232,0.00016,31.08012]
[1778103741766,30.5,81558.37,0.0,0.43333,0.00016,31.09597]
[1778103747697,30.5,81561.69,0.0,0.43387,0.00016,31.10438]
[1778103752733,30.5,81562.69,0.0,0.43402,0.00016,31.10364]
[1778103753608,30.5,81562.69,0.0,0.43402,0.00016,31.10364]
[1778103753740,30.5,81563.88,0.0,0.43421,0.00016,31.10664]
[1778103756912,30.5,81565.81,0.0,0.43453,0.00016,31.11153]
[1778103756937,30.5,81565.81,0.0,0.43453,0.00016,31.11153]
[1778103760387,30.5,81572.99,0.0,0.43571,0.00016,31.12946]
[1778103763151,30.5,81575.14,0.0,0.43606,0.00016,31.13481]
[1778103763193,30.5,81575.14,0.0,0.43606,0.00016,31.13481]
[1778103763213,30.5,81575.14,0.0,0.43606,0.00016,31.13481]
[1778103763206,30.5,81576.3,0.0,0.43626,0.00016,31.13769]
[1778103763594,30.5,81576.3,0.0,0.43626,0.00016,31.13769]
[1778103765692,30.5,81581.03,0.0,0.43703,0.00016,31.14926]
[1778103765699,30.5,81581.03,0.0,0.43703,0.00016,31.14926]
[1778103766310,30.5,81583.11,0.0,0.43737,0.00016,31.15432]
[1778103771324,30.5,81583.78,0.0,0.43749,0.00016,31.15599]
[1778103776338,30.51,81584.84,0.0,0.43766,0.00016,31.15862]
[1778103781351,30.51,81586.18,0.0,0.43789,0.00016,31.1619]
[1778103786351,30.51,81586.57,0.0,0.43796,0.00016,31.1629]
[1778103791361,30.51,81586.61,0.0,0.43797,0.00016,31.16305]
[1778103796366,30.51,81588.36,0.0,0.43826,0.00016,31.16731]
[1778103797254,30.51,81588.36,0.0,0.43826,0.00016,31.16731]
[1778103797319,30.51,81588.36,0.0,0.43826,0.00016,31.16731]
[1778103797378,30.51,81589.06,0.0,0.43837,0.00016,31.16899]
[1778103797428,30.51,81589.06,0.0,0.43837,0.00016,31.16899]
[1778103797443,30.51,81589.06,0.0,0.43837,0.00016,31.16899]
[1778103798224,30.52,81592.58,0.0,0.43895,0.00016,31.17737]
[1778103803100,30.52,81594.28,0.0,0.43923,0.00016,31.18141]
[1778103804359,30.52,81604.46,0.0,0.4409,0.00016,31.20515]
[1778103806084,30.52,81603.92,0.0,0.44081,0.00016,31.20391]
[1778103811103,30.52,81605.98,0.0,0.44115,0.00016,31.20869]
[1778103812155,30.52,81605.75,0.0,0.4411,0.00016,31.20493]
[1778103814113,30.52,81606.47,0.0,0.44122,0.00016,31.2066]
[1778103819125,30.52,81606.51,0.0,0.44123,0.00016,31.20675]
[1778103824145,30.52,81606.01,0.0,0.44116,0.00016,31.20568]
[1778103828327,30.53,81605.04,0.0,0.44101,0.00016,31.20351]
[1778103829459,30.53,81599.32,0.0,0.44007,0.00016,31.19029]
[1778103831767,30.53,81590.92,0.0,0.4387,0.00016,31.17056]
[1778103831801,30.53,81590.92,0.0,0.4387,0.00016,31.17056]
[1778103832295,30.53,81590.92,0.0,0.4387,0.00016,31.17056]
[1778103837330,30.53,81593.97,0.0,0.4392,0.00016,31.17779]
[1778103842365,30.53,81594.25,0.0,0.43925,0.00016,31.17847]
[1778103848230,30.53,81594.4,0.0,0.43928,0.00016,31.17884]
[1778103851350,30.53,81590.73,0.0,0.43868,0.00016,31.17018]
[1778103851395,30.53,81589.94,0.0,0.43855,0.00016,31.1683]
[1778103852768,30.53,81588.7,0.0,0.43835,0.00016,31.16535]
[1778103852783,30.53,81588.7,0.0,0.43835,0.00016,31.16535]
[1778103852882,30.53,81580.52,0.0,0.43701,0.00016,31.14566]
[1778103854648,30.53,81580.52,0.0,0.43701,0.00016,31.14567]
[1778103854781,30.53,81577.77,0.0,0.43656,0.00016,31.13899]
[1778103856673,30.53,81577.68,0.0,0.43655,0.00016,31.13878]
[1778103856680,30.53,81577.68,0.0,0.43655,0.00016,31.13878]
[1778103856703,30.53,81577.54,0.0,0.43653,0.00016,31.13845]
[1778103860718,30.53,81574.84,0.0,0.43609,0.00016,31.13188]
[1778103860789,30.53,81574.59,0.0,0.43605,0.00016,31.13128]
[1778103866154,30.54,81574.98,0.0,0.43612,0.00016,31.13232]
[1778103870834,30.54,81576.67,0.0,0.4364,0.00016,31.13653]
[1778103871362,30.54,81574.54,0.0,0.43605,0.00016,31.12809]
[1778103871919,30.54,81574.54,0.0,0.43605,0.00016,31.12809]
[1778103871953,30.54,81574.54,0.0,0.43605,0.00016,31.12809]
[1778103872717,30.54,81572.12,0.0,0.43566,0.00016,31.12215]
[1778103874085,30.54,81567.09,0.0,0.43484,0.00016,31.10966]
[1778103874107,30.54,81567.09,0.0,0.43484,0.00016,31.10966]
[1778103874894,30.54,81560.59,0.0,0.43378,0.00016,31.09331]
[1778103874933,30.54,81557.24,0.0,0.43323,0.00016,31.08481]
[1778103876749,30.54,81553.23,0.0,0.43258,0.00016,31.07455]
[1778103876769,30.54,81553.23,0.0,0.43258,0.00016,31.07455]
[1778103878024,30.54,81550.99,0.0,0.43221,0.00016,31.06879]
[1778103878029,30.54,81550.99,0.0,0.43221,0.00016,31.06879]
[1778103878101,30.54,81550.99,0.0,0.43221,0.00016,31.06879]
[1778103878202,30.54,81544.79,0.0,0.4312,0.00016,31.05266]
[1778103878797,30.54,81544.79,0.0,0.4312,0.00016,31.05266]
[1778103878801,30.54,81544.79,0.0,0.4312,0.00016,31.05266]
[1778103879482,30.54,81550.54,0.0,0.43213,0.00016,31.06756]
[1778103879600,30.54,81550.54,0.0,0.43213,0.00016,31.06756]
[1778103879803,30.54,81550.54,0.0,0.43213,0.00016,31.06756]
[1778103879831,30.54,81550.54,0.0,0.43213,0.00016,31.06756]
[1778103880220,30.54,81550.54,0.0,0.43213,0.00016,31.06756]
[1778103880381,30.54,81560.77,0.0,0.4338,0.00016,31.09373]
[1778103880984,30.54,81560.77,0.0,0.4338,0.00016,31.09373]
[1778103880987,30.54,81560.77,0.0,0.4338,0.00016,31.09373]
[1778103882069,30.54,81567.67,0.0,0.43493,0.00016,31.11108]
[1778103887683,30.54,81569.3,0.0,0.4352,0.00016,31.11525]
[1778103891239,30.54,81570.79,0.0,0.43545,0.00016,31.11897]
[1778103891394,30.54,81570.79,0.0,0.43545,0.00016,31.11897]
[1778103891519,30.55,81572.33,0.0,0.4357,0.00016,31.12281]
[1778103893437,30.55,81563.71,0.0,0.4343,0.00016,31.10141]
[1778103894436,30.55,81563.71,0.0,0.4343,0.00016,31.10141]
[1778103894590,30.55,81563.71,0.0,0.4343,0.00016,31.10141]
[1778103895141,30.55,81563.71,0.0,0.4343,0.00016,31.10141]
[1778103895217,30.55,81561.3,0.0,0.43391,0.00016,31.09533]
[1778103897340,30.55,81561.12,0.0,0.43388,0.00016,31.09487]
[1778103897378,30.55,81559.12,0.0,0.43355,0.00016,31.08981]
[1778103899179,30.55,81556.35,0.0,0.4331,0.00016,31.08277]
[1778103899208,30.55,81556.26,0.0,0.43309,0.00016,31.08254]
[1778103903758,30.55,81555.86,0.0,0.43302,0.00016,31.08152]
[1778103904381,30.55,81555.57,0.0,0.43298,0.00016,31.08082]
[1778103905330,30.55,81555.57,0.0,0.43298,0.00016,31.08082]
[1778103905351,30.55,81555.57,0.0,0.43298,0.00016,31.08082]
[1778103906729,30.55,81554.64,0.0,0.43283,0.00016,31.07853]
[1778103906738,30.55,81554.64,0.0,0.43283,0.00016,31.07853]
[1778103907389,30.55,81554.0,0.0,0.43273,0.00016,31.07689]
[1778103912396,30.55,81549.19,0.0,0.43195,0.00016,31.06451]
[1778103917419,30.55,81544.73,0.0,0.43122,0.00016,31.05293]
[1778103920787,30.55,81542.47,0.0,0.43085,0.00016,31.04699]
[1778103920825,30.55,81542.47,0.0,0.43085,0.00016,31.04699]
[1778103921444,30.55,81542.47,0.0,0.43085,0.00016,31.04699]
[1778103921921,30.55,81541.31,0.0,0.43066,0.00016,31.04393]
[1778103926955,30.55,81537.48,0.0,0.43003,0.00016,31.0338]
[1778103932284,30.55,81535.14,0.0,0.42965,0.00016,31.02757]
[1778103932457,30.55,81539.46,0.0,0.43034,0.00016,31.0357]
[1778103937478,30.54,81542.52,0.0,0.43083,0.00016,31.04355]
[1778103942494,30.53,81542.81,0.0,0.43085,0.00016,31.04401]
[1778103947506,30.53,81542.83,0.0,0.43084,0.00016,31.04381]
[1778103952527,30.52,81542.82,0.0,0.43082,0.00016,31.04352]
[1778103957546,30.51,81542.57,0.0,0.43076,0.00016,31.04261]
[1778103962569,30.5,81542.1,0.0,0.43066,0.00016,31.04112]
[1778103967586,30.5,81535.52,0.0,0.42957,0.00016,31.02345]
[1778103972598,30.5,81533.58,0.0,0.42925,0.00016,31.01818]
[1778103977618,30.5,81531.38,0.0,0.4289,0.00016,31.01239]
[1778103982624,30.5,81530.11,0.0,0.4287,0.00016,31.00906]
[1778103987634,30.49,81528.6,0.0,0.42844,0.00016,31.00475]
[1778103992655,30.49,81525.69,0.0,0.42794,0.00016,30.99338]
[1778103995988,30.49,81522.6,0.0,0.42743,0.00016,30.98491]
[1778103996001,30.49,81522.6,0.0,0.42743,0.00016,30.98491]
[1778103996323,30.49,81522.6,0.0,0.42743,0.00016,30.98491]
[1778103996439,30.49,81522.6,0.0,0.42743,0.00016,30.98495]
[1778104001473,30.49,81519.35,0.0,0.42692,0.00016,30.97622]
[1778104007369,30.5,81517.82,0.0,0.42668,0.00016,30.97214]
[1778104013559,30.5,81513.78,0.0,0.42603,0.00016,30.9612]
[1778104017638,30.5,81512.77,0.0,0.42588,0.00016,30.95848]
[1778104024023,30.51,81511.88,0.0,0.42574,0.00016,30.95616]
[1778104028697,30.51,81506.6,0.0,0.42489,0.00016,30.9415]
[1778104029236,30.51,81497.22,0.0,0.42337,0.00016,30.91491]
[1778104031409,30.51,81496.42,0.0,0.42324,0.00016,30.91262]
[1778104032017,30.51,81496.42,0.0,0.42324,0.00016,30.91262]
[1778104032568,30.51,81497.68,0.0,0.42344,0.00016,30.91621]
[1778104033556,30.51,81497.68,0.0,0.42344,0.00016,30.91621]
[1778104033577,30.51,81497.68,0.0,0.42344,0.00016,30.91621]
[1778104035792,30.51,81492.54,0.0,0.4226,0.00016,30.90143]
[1778104036177,30.51,81492.54,0.0,0.4226,0.00016,30.90143]
[1778104037022,30.51,81496.65,0.0,0.42327,0.00016,30.91322]
[1778104037225,30.51,81496.65,0.0,0.42327,0.00016,30.91322]
[1778104037563,30.51,81505.19,0.0,0.42466,0.00016,30.93749]
[1778104038828,30.51,81505.19,0.0,0.42466,0.00016,30.93749]
[1778104045380,30.51,81513.8,0.0,0.42606,0.00016,30.96161]
[1778104050755,30.51,81516.82,0.0,0.42656,0.00016,30.97001]
[1778104056218,30.51,81517.65,0.0,0.42668,0.00016,30.96905]
[1778104061908,30.51,81517.98,0.0,0.42674,0.00016,30.97]
[1778104065128,30.51,81517.98,0.0,0.42674,0.00016,30.97]
[1778104065135,30.51,81518.44,0.0,0.42682,0.00016,30.97127]
[1778104070971,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072034,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072101,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072118,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072189,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072285,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072340,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072413,30.51,81520.31,0.0,0.42712,0.00016,30.9764]
[1778104072514,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073232,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073293,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073318,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073358,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073532,30.51,81521.61,0.0,0.42733,0.00016,30.97996]
[1778104073548,30.51,81529.78,0.0,0.42866,0.00016,31.00213]
[1778104075198,30.51,81529.78,0.0,0.42866,0.00016,31.00214]
[1778104075413,30.51,81530.98,0.0,0.42886,0.00016,31.00539]
[1778104077295,30.51,81530.57,0.0,0.42879,0.00016,31.0043]
[1778104077608,30.52,81531.21,0.0,0.4289,0.00016,31.00605]
[1778104082621,30.52,81531.68,0.0,0.42898,0.00016,31.0074]
[1778104087642,30.52,81530.6,0.0,0.42881,0.00016,31.00455]
[1778104092670,30.52,81532.1,0.0,0.42905,0.00016,31.00846]
[1778104095747,30.51,81532.01,0.0,0.42903,0.00016,31.00814]
[1778104095755,30.51,81532.01,0.0,0.42903,0.00016,31.00814]
[1778104096321,30.51,81531.99,0.0,0.42902,0.00016,31.00809]
[1778104102189,30.51,81530.25,0.0,0.42873,0.00016,31.00325]
[1778104107223,30.51,81529.85,0.0,0.42865,0.00016,31.00202]
[1778104112258,30.5,81529.81,0.0,0.42863,0.00016,30.9985]
[1778104118301,30.5,81529.22,0.0,0.42852,0.00016,30.99671]
[1778104121379,30.49,81528.46,0.0,0.42839,0.00016,30.99459]
[1778104121485,30.49,81528.46,0.0,0.42839,0.00016,30.99459]
[1778104121585,30.49,81528.08,0.0,0.42832,0.00016,30.9935]
[1778104121783,30.49,81528.08,0.0,0.42832,0.00016,30.9935]
[1778104122864,30.49,81528.31,0.0,0.42836,0.00016,30.99412]
[1778104123660,30.49,81526.83,0.0,0.42811,0.00016,30.99004]
[1778104123805,30.49,81526.83,0.0,0.42811,0.00016,30.99004]
[1778104124632,30.49,81523.78,0.0,0.42761,0.00016,30.98171]
[1778104129646,30.49,81523.02,0.0,0.42748,0.00016,30.97952]
[1778104134646,30.48,81522.6,0.0,0.4274,0.00016,30.97822]
[1778104139675,30.48,81522.83,0.0,0.42743,0.00016,30.9787]
[1778104143438,30.48,81523.31,0.0,0.4275,0.00016,30.97988]
[1778104143461,30.48,81523.31,0.0,0.4275,0.00016,30.97988]
[1778104143531,30.48,81523.31,0.0,0.4275,0.00016,30.97988]
[1778104143606,30.48,81523.31,0.0,0.4275,0.00016,30.97988]
[1778104143637,30.48,81524.49,0.0,0.42769,0.00016,30.98307]
[1778104145635,30.48,81524.91,0.0,0.42776,0.00016,30.98422]
[1778104145643,30.48,81524.91,0.0,0.42776,0.00016,30.98422]
[1778104145664,30.47,81534.88,0.0,0.42938,0.00016,31.01105]
[1778104147690,30.47,81543.77,0.0,0.43083,0.00016,31.03456]
[1778104147817,30.47,81543.77,0.0,0.43083,0.00016,31.03456]
[1778104147829,30.47,81543.77,0.0,0.43083,0.00016,31.03456]
[1778104149815,30.47,81547.87,0.0,0.4315,0.00016,31.04532]
[1778104149839,30.47,81547.87,0.0,0.4315,0.00016,31.04532]
[1778104150023,30.47,81547.87,0.0,0.4315,0.00016,31.04532]
[1778104150531,30.47,81551.17,0.0,0.43204,0.00016,31.05391]
[1778104151887,30.47,81551.95,0.0,0.43217,0.00016,31.05596]
[1778104151916,30.47,81551.95,0.0,0.43217,0.00016,31.05596]
[1778104152002,30.47,81551.95,0.0,0.43217,0.00016,31.05596]
[1778104152142,30.47,81551.95,0.0,0.43217,0.00016,31.05596]
[1778104152690,30.48,81563.33,0.0,0.43403,0.00016,31.08508]
[1778104153425,30.48,81563.33,0.0,0.43403,0.00016,31.08508]
[1778104154110,30.48,81564.04,0.0,0.43414,0.00016,31.08687]
[1778104154117,30.48,81564.04,0.0,0.43414,0.00016,31.08687]
[1778104154695,30.48,81573.89,0.0,0.43576,0.00016,31.11148]
[1778104155746,30.48,81567.83,0.0,0.43477,0.00016,31.09642]
[1778104155778,30.48,81567.83,0.0,0.43477,0.00016,31.09642]
[1778104155790,30.48,81567.83,0.0,0.43477,0.00016,31.09642]
[1778104156574,30.48,81567.83,0.0,0.43477,0.00016,31.09643]
[1778104157263,30.48,81567.83,0.0,0.43477,0.00016,31.09643]
[1778104157698,30.48,81565.72,0.0,0.43442,0.00016,31.09113]
[1778104158968,30.48,81565.72,0.0,0.43442,0.00016,31.09112]
[1778104158999,30.48,81565.72,0.0,0.43442,0.00016,31.09112]
[1778104164297,30.48,81562.05,0.0,0.43382,0.00016,31.08184]
[1778104167135,30.48,81562.01,0.0,0.43381,0.00016,31.08172]
[1778104167647,30.48,81561.79,0.0,0.43378,0.00016,31.08116]
[1778104168628,30.48,81561.79,0.0,0.43378,0.00016,31.08116]
[1778104168658,30.48,81561.79,0.0,0.43378,0.00016,31.08116]
[1778104177717,30.48,81556.23,0.0,0.43286,0.00016,31.06377]
[1778104182752,30.48,81556.81,0.0,0.43296,0.00016,31.06528]
[1778104188406,30.48,81556.2,0.0,0.43286,0.00016,31.06375]
[1778104196850,30.48,81556.19,0.0,0.43286,0.00016,31.06379]
[1778104198127,30.48,81556.19,0.0,0.43286,0.00016,31.06379]
[1778104198476,30.48,81557.21,0.0,0.43303,0.00016,31.06641]
[1778104202305,30.48,81550.02,0.0,0.43186,0.00016,31.04791]
[1778104203131,30.48,81550.02,0.0,0.43186,0.00016,31.04791]
[1778104203695,30.48,81546.96,0.0,0.43136,0.00016,31.03998]
[1778104204740,30.48,81546.96,0.0,0.43136,0.00016,31.03998]
[1778104209768,30.48,81542.2,0.0,0.43059,0.00016,31.02756]
[1778104212946,30.49,81541.37,0.0,0.43046,0.00016,31.02547]
[1778104213192,30.49,81541.37,0.0,0.43046,0.00016,31.02547]
[1778104213246,30.49,81541.37,0.0,0.43046,0.00016,31.02547]
[1778104213677,30.49,81536.21,0.0,0.42962,0.00016,31.01179]
[1778104214724,30.49,81536.21,0.0,0.42962,0.00016,31.01179]
[1778104215154,30.49,81529.23,0.0,0.42848,0.00016,30.9931]
[1778104216156,30.49,81528.37,0.0,0.42834,0.00016,30.99077]
[1778104216183,30.49,81528.37,0.0,0.42834,0.00016,30.99077]
[1778104216852,30.49,81527.94,0.0,0.42827,0.00016,30.98961]
[1778104217089,30.49,81527.94,0.0,0.42827,0.00016,30.98961]
[1778104217114,30.49,81534.58,0.0,0.42935,0.00016,31.00744]
[1778104218625,30.49,81544.57,0.0,0.43098,0.00016,31.03388]
[1778104218907,30.49,81544.57,0.0,0.43098,0.00016,31.03388]
[1778104219399,30.49,81544.57,0.0,0.43098,0.00016,31.03388]
[1778104220825,30.48,81546.37,0.0,0.43127,0.00016,31.03854]
[1778104221608,30.48,81546.37,0.0,0.43127,0.00016,31.03854]
[1778104221744,30.48,81546.37,0.0,0.43127,0.00016,31.03854]
[1778104221774,30.48,81546.37,0.0,0.43127,0.00016,31.03854]
[1778104221775,30.48,81547.13,0.0,0.43139,0.00016,31.04047]
[1778104221977,30.48,81547.13,0.0,0.43139,0.00016,31.04047]
[1778104222015,30.48,81547.13,0.0,0.43139,0.00016,31.04047]
[1778104222984,30.48,81552.92,0.0,0.43234,0.00016,31.05549]
[1778104223032,30.48,81552.92,0.0,0.43234,0.00016,31.05549]
[1778104223329,30.48,81556.78,0.0,0.43297,0.00016,31.06543]
[1778104224091,30.48,81556.78,0.0,0.43297,0.00016,31.06543]
[1778104224204,30.48,81556.78,0.0,0.43297,0.00016,31.06543]
[1778104225439,30.48,81563.24,0.0,0.43403,0.00016,31.08188]
[1778104225571,30.49,81575.98,0.0,0.43611,0.00016,31.11366]
[1778104226074,30.49,81575.98,0.0,0.43611,0.00016,31.11367]
[1778104226994,30.49,81575.98,0.0,0.43611,0.00016,31.11367]
[1778104227021,30.49,81575.98,0.0,0.43611,0.00016,31.11367]
[1778104227150,30.49,81577.11,0.0,0.4363,0.00016,31.11645]
[1778104228855,30.49,81579.24,0.0,0.43665,0.00016,31.12167]
[1778104228887,30.49,81579.24,0.0,0.43665,0.00016,31.12167]
[1778104230180,30.49,81577.19,0.0,0.43631,0.00016,31.11666]
[1778104230263,30.49,81577.19,0.0,0.43631,0.00016,31.11666]
[1778104231054,30.49,81570.11,0.0,0.43516,0.00016,31.09917]
[1778104233026,30.49,81569.34,0.0,0.43502,0.00016,31.094]
[1778104233123,30.49,81569.1,0.0,0.43498,0.00016,31.09341]
[1778104238766,30.49,81564.33,0.0,0.43421,0.00016,31.08151]
[1778104244246,30.49,81563.22,0.0,0.43403,0.00016,31.07881]
[1778104250244,30.5,81562.93,0.0,0.434,0.00016,31.07826]
[1778104255279,30.5,81562.5,0.0,0.43394,0.00016,31.07731]
[1778104261321,30.5,81568.0,0.0,0.43485,0.00016,31.09121]
[1778104266606,30.5,81568.78,0.0,0.43498,0.00016,31.09321]
[1778104271668,30.51,81569.88,0.0,0.43516,0.00016,31.09601]
[1778104277433,30.51,81572.63,0.0,0.43562,0.00016,31.10292]
[1778104282470,30.51,81572.9,0.0,0.43567,0.00016,31.10365]
[1778104287502,30.51,81572.9,0.0,0.43567,0.00016,31.10372]
[1778104294553,30.52,81573.59,0.0,0.43578,0.00016,31.10226]
[1778104299591,30.52,81573.26,0.0,0.43574,0.00016,31.10151]
[1778104304624,30.52,81572.75,0.0,0.43566,0.00016,31.10032]
[1778104309660,30.52,81571.88,0.0,0.43552,0.00016,31.09829]
[1778104313944,30.53,81568.64,0.0,0.435,0.00016,31.09031]
[1778104314694,30.53,81568.7,0.0,0.43501,0.00016,31.09047]
[1778104319729,30.53,81562.98,0.0,0.43408,0.00016,31.07619]
[1778104320291,30.53,81562.98,0.0,0.43408,0.00016,31.07619]
[1778104320318,30.53,81562.98,0.0,0.43408,0.00016,31.07619]
[1778104322040,30.53,81560.01,0.0,0.4336,0.00016,31.06867]
[1778104322751,30.53,81560.05,0.0,0.4336,0.00016,31.06877]
[1778104327786,30.53,81559.62,0.0,0.43353,0.00016,31.06765]
[1778104328106,30.53,81559.62,0.0,0.43353,0.00016,31.06765]
[1778104328113,30.53,81559.62,0.0,0.43353,0.00016,31.06765]
[1778104328792,30.53,81559.54,0.0,0.43352,0.00016,31.06745]
[1778104333827,30.53,81558.19,0.0,0.4333,0.00016,31.06399]
[1778104334477,30.53,81558.19,0.0,0.4333,0.00016,31.06399]
[1778104335646,30.53,81558.34,0.0,0.43332,0.00016,31.06438]
[1778104335668,30.53,81558.34,0.0,0.43332,0.00016,31.06438]
[1778104335739,30.53,81558.34,0.0,0.43332,0.00016,31.06438]
[1778104335828,30.53,81558.34,0.0,0.43332,0.00016,31.06438]
[1778104335842,30.53,81560.77,0.0,0.43372,0.00016,31.07056]
[1778104336194,30.53,81560.77,0.0,0.43372,0.00016,31.07056]
[1778104336514,30.53,81560.77,0.0,0.43372,0.00016,31.07056]
[1778104337405,30.53,81565.09,0.0,0.43443,0.00016,31.08148]
[1778104337858,30.53,81569.76,0.0,0.43519,0.00016,31.09317]
[1778104339823,30.53,81572.93,0.0,0.43571,0.00016,31.10104]
[1778104339900,30.53,81573.68,0.0,0.43583,0.00016,31.10291]
[1778104342014,30.53,81574.69,0.0,0.436,0.00016,31.10543]
[1778104348018,30.53,81577.19,0.0,0.43641,0.00016,31.11163]
[1778104349704,30.53,81578.47,0.0,0.43662,0.00016,31.11479]
[1778104349736,30.53,81578.68,0.0,0.43666,0.00016,31.11531]
[1778104350356,30.53,81578.68,0.0,0.43666,0.00016,31.11531]
[1778104350973,30.54,81580.76,0.0,0.437,0.00016,31.12038]
[1778104350995,30.54,81580.76,0.0,0.437,0.00016,31.12038]
[1778104351092,30.54,81581.23,0.0,0.43707,0.00016,31.11829]
[1778104357000,30.54,81584.89,0.0,0.43767,0.00016,31.12719]
[1778104362035,30.54,81588.17,0.0,0.43821,0.00016,31.1351]
[1778104367070,30.54,81590.17,0.0,0.43854,0.00016,31.13991]
[1778104372133,30.54,81592.69,0.0,0.43896,0.00016,31.14591]
[1778104374610,30.54,81593.15,0.0,0.43903,0.00016,31.14701]
[1778104378656,30.54,81593.89,0.0,0.43916,0.00016,31.14878]
[1778104380682,30.54,81596.14,0.0,0.43953,0.00016,31.15409]
[1778104386821,30.54,81597.21,0.0,0.4397,0.00016,31.15661]
[1778104392245,30.54,81597.76,0.0,0.43979,0.00016,31.15791]
[1778104394270,30.54,81598.67,0.0,0.43994,0.00016,31.16003]
[1778104394283,30.54,81598.67,0.0,0.43994,0.00016,31.16003]
[1778104394416,30.54,81598.67,0.0,0.43994,0.00016,31.16003]
[1778104394851,30.54,81598.67,0.0,0.43994,0.00016,31.16003]
[1778104394891,30.54,81598.71,0.0,0.43995,0.00016,31.16013]
[1778104399918,30.55,81600.77,0.0,0.44029,0.00016,31.16494]
[1778104401009,30.55,81600.78,0.0,0.44029,0.00016,31.16496]
[1778104401015,30.55,81600.78,0.0,0.44029,0.00016,31.16496]
[1778104401748,30.55,81600.78,0.0,0.44029,0.00016,31.16496]
[1778104401762,30.55,81600.78,0.0,0.44029,0.00016,31.16496]
[1778104401922,30.55,81600.78,0.0,0.44029,0.00016,31.16496]
[1778104401950,30.55,81603.51,0.0,0.44074,0.00016,31.17129]
[1778104407210,30.55,81605.02,0.0,0.44099,0.00016,31.17481]
[1778104407293,30.55,81605.02,0.0,0.44099,0.00016,31.17481]
[1778104407313,30.55,81605.02,0.0,0.44099,0.00016,31.17481]
[1778104407532,30.55,81608.14,0.0,0.4415,0.00016,31.18197]
[1778104411748,30.55,81607.26,0.0,0.44136,0.00016,31.18]
[1778104411767,30.55,81607.26,0.0,0.44136,0.00016,31.18]
[1778104411890,30.55,81607.26,0.0,0.44136,0.00016,31.18]
[1778104411928,30.55,81605.44,0.0,0.44105,0.00016,31.17261]
[1778104412725,30.55,81605.44,0.0,0.44105,0.00016,31.17261]
[1778104412876,30.55,81604.88,0.0,0.44096,0.00016,31.17133]
[1778104414896,30.55,81604.06,0.0,0.44083,0.00016,31.16944]
[1778104414920,30.55,81604.06,0.0,0.44083,0.00016,31.16944]
[1778104416272,30.55,81604.22,0.0,0.44086,0.00016,31.16984]
[1778104416307,30.55,81604.22,0.0,0.44086,0.00016,31.16984]
[1778104421703,30.55,81602.99,0.0,0.44066,0.00016,31.16705]
[1778104422812,30.55,81603.07,0.0,0.44067,0.00016,31.16725]
[1778104422850,30.55,81603.07,0.0,0.44067,0.00016,31.16725]
[1778104427599,30.56,81602.17,0.0,0.44053,0.00016,31.16522]
[1778104427619,30.56,81602.17,0.0,0.44053,0.00016,31.16522]
[1778104428840,30.56,81602.69,0.0,0.44062,0.00016,31.16643]
[1778104428867,30.56,81602.69,0.0,0.44062,0.00016,31.16643]
[1778104434539,30.56,81603.74,0.0,0.4408,0.00016,31.16893]
[1778104440582,30.56,81604.13,0.0,0.44086,0.00016,31.16989]
[1778104446624,30.56,81605.73,0.0,0.44113,0.00016,31.17366]
[1778104451659,30.57,81607.13,0.0,0.44137,0.00016,31.17696]
[1778104457700,30.57,81607.17,0.0,0.44139,0.00016,31.17718]
[1778104462736,30.58,81606.42,0.0,0.44128,0.00016,31.17558]
[1778104467771,30.58,81608.55,0.0,0.44163,0.00016,31.18056]
[1778104472806,30.59,81608.99,0.0,0.44171,0.00016,31.17845]
[1778104477841,30.59,81608.49,0.0,0.44164,0.00016,31.17745]
[1778104479723,30.59,81608.49,0.0,0.44164,0.00016,31.17745]
[1778104479727,30.59,81608.49,0.0,0.44164,0.00016,31.17745]
[1778104479883,30.59,81608.49,0.0,0.44164,0.00016,31.17745]
[1778104479978,30.59,81605.09,0.0,0.44109,0.00016,31.16974]
[1778104481381,30.59,81605.09,0.0,0.44109,0.00016,31.16976]
[1778104481406,30.59,81605.09,0.0,0.44109,0.00016,31.16976]
[1778104481880,30.59,81605.09,0.0,0.44109,0.00016,31.16976]
[1778104481934,30.6,81586.76,0.0,0.4381,0.00016,31.12689]
[1778104487035,30.6,81585.35,0.0,0.43787,0.00016,31.12353]
[1778104492946,30.6,81584.47,0.0,0.43773,0.00016,31.12141]
[1778104497981,30.6,81584.4,0.0,0.43772,0.00016,31.12127]
[1778104503016,30.6,81583.0,0.0,0.4375,0.00016,31.11794]
[1778104504670,30.6,81583.03,0.0,0.4375,0.00016,31.11802]
[1778104504772,30.6,81582.72,0.0,0.43745,0.00016,31.11728]
[1778104510066,30.6,81581.63,0.0,0.43728,0.00016,31.11472]
[1778104515387,30.6,81577.91,0.0,0.43668,0.00016,31.10576]
[1778104520758,30.61,81576.94,0.0,0.43653,0.00016,31.10349]
[1778104527183,30.61,81574.12,0.0,0.43608,0.00016,31.09673]
[1778104532220,30.61,81574.53,0.0,0.43614,0.00016,31.09458]
[1778104537255,30.62,81579.89,0.0,0.43702,0.00016,31.10772]
[1778104543841,30.62,81583.38,0.0,0.4376,0.00016,31.11618]
[1778104550086,30.62,81583.18,0.0,0.43757,0.00016,31.1158]
[1778104559146,30.62,81583.35,0.0,0.43761,0.00016,31.11627]
[1778104562556,30.62,81583.4,0.0,0.43762,0.00016,31.11644]
[1778104562585,30.62,81583.4,0.0,0.43762,0.00016,31.11644]
[1778104564163,30.63,81576.6,0.0,0.43651,0.00016,31.10001]
[1778104564910,30.63,81572.84,0.0,0.4359,0.00016,31.09082]
[1778104566241,30.63,81572.84,0.0,0.4359,0.00016,31.09084]
[1778104566449,30.63,81572.84,0.0,0.4359,0.00016,31.09084]
[1778104566523,30.63,81572.0,0.0,0.43577,0.00016,31.08879]
[1778104570820,30.63,81571.22,0.0,0.43564,0.00016,31.08692]
[1778104570857,30.63,81571.22,0.0,0.43564,0.00016,31.08692]
[1778104571127,30.63,81571.22,0.0,0.43564,0.00016,31.08695]
[1778104571815,30.63,81571.22,0.0,0.43564,0.00016,31.08695]
[1778104571839,30.63,81571.22,0.0,0.43564,0.00016,31.08695]
[1778104571916,30.63,81570.34,0.0,0.4355,0.00016,31.08478]
[1778104572926,30.63,81570.34,0.0,0.4355,0.00016,31.08478]
[1778104578543,30.63,81569.78,0.0,0.43542,0.00016,31.08352]
[1778104583884,30.64,81574.18,0.0,0.43614,0.00016,31.0944]
[1778104589621,30.64,81574.58,0.0,0.43621,0.00016,31.09548]
[1778104592282,30.64,81570.99,0.0,0.43562,0.00016,31.08344]
[1778104592641,30.64,81570.99,0.0,0.43563,0.00016,31.08346]
[1778104594304,30.64,81569.78,0.0,0.43543,0.00016,31.08049]
[1778104596184,30.64,81569.3,0.0,0.43535,0.00016,31.07934]
[1778104596207,30.64,81569.3,0.0,0.43535,0.00016,31.07934]
[1778104596274,30.64,81569.3,0.0,0.43536,0.00016,31.07936]
[1778104601962,30.64,81568.33,0.0,0.4352,0.00016,31.07704]
[1778104607068,30.65,81568.33,0.0,0.43521,0.00016,31.07707]
[1778104607970,30.65,81566.93,0.0,0.43498,0.00016,31.07365]
[1778104607988,30.65,81566.93,0.0,0.43498,0.00016,31.07365]
[1778104613161,30.65,81559.78,0.0,0.43382,0.00016,31.0557]
[1778104621478,30.64,81555.18,0.0,0.43306,0.00016,31.04397]
[1778104627895,30.64,81553.5,0.0,0.43279,0.00016,31.03967]
[1778104634945,30.64,81553.08,0.0,0.43272,0.00016,31.03856]
[1778104640987,30.64,81550.89,0.0,0.43236,0.00016,31.03292]
[1778104647029,30.64,81549.98,0.0,0.43221,0.00016,31.03055]
[1778104647323,30.64,81549.98,0.0,0.43221,0.00016,31.03055]
[1778104647362,30.64,81549.98,0.0,0.43221,0.00016,31.03055]
[1778104648037,30.64,81549.41,0.0,0.43211,0.00016,31.02908]
[1778104654078,30.64,81549.01,0.0,0.43204,0.00016,31.02476]
[1778104659084,30.64,81548.55,0.0,0.43196,0.00016,31.02352]
[1778104664841,30.64,81548.26,0.0,0.43191,0.00016,31.02273]
[1778104666223,30.63,81547.57,0.0,0.43179,0.00016,31.0209]
[1778104666240,30.63,81547.57,0.0,0.43179,0.00016,31.02088]
[1778104669753,30.63,81547.54,0.0,0.43179,0.00016,31.02079]
[1778104669764,30.63,81547.54,0.0,0.43179,0.00016,31.02079]
[1778104669805,30.63,81547.54,0.0,0.43179,0.00016,31.02078]
[1778104676232,30.63,81547.48,0.0,0.43177,0.00016,31.02059]
[1778104677257,30.63,81547.48,0.0,0.43177,0.00016,31.02059]
[1778104682275,30.63,81546.57,0.0,0.43162,0.00016,31.0182]
[1778104686282,30.63,81545.8,0.0,0.4315,0.00016,31.01618]
[1778104686338,30.63,81545.82,0.0,0.4315,0.00016,31.01623]
[1778104688310,30.63,81545.82,0.0,0.4315,0.00016,31.01623]
[1778104688360,30.63,81545.65,0.0,0.43147,0.00016,31.01578]
[1778104696373,30.63,81545.25,0.0,0.43139,0.00016,31.01459]
[1778104702043,30.62,81544.6,0.0,0.43128,0.00016,31.0128]
[1778104708458,30.62,81544.34,0.0,0.43123,0.00016,31.012]
[1778104714191,30.62,81544.44,0.0,0.43123,0.00016,31.00892]
[1778104715454,30.62,81543.93,0.0,0.43115,0.00016,31.00756]
[1778104715540,30.62,81543.93,0.0,0.43115,0.00016,31.00756]
[1778104715570,30.62,81543.93,0.0,0.43115,0.00016,31.00756]
[1778104716210,30.62,81541.01,0.0,0.43067,0.00016,30.99989]
[1778104716750,30.62,81541.01,0.0,0.43067,0.00016,30.99989]
[1778104716775,30.62,81541.01,0.0,0.43067,0.00016,30.99989]
[1778104722185,30.61,81529.46,0.0,0.42879,0.00016,30.96923]
[1778104726774,30.61,81524.88,0.0,0.42804,0.00016,30.95687]
[1778104727273,30.62,81512.07,0.0,0.42597,0.00016,30.92185]
[1778104727481,30.62,81512.07,0.0,0.42597,0.00016,30.92185]
[1778104727518,30.62,81512.07,0.0,0.42597,0.00016,30.92185]
[1778104727602,30.62,81513.37,0.0,0.42618,0.00016,30.92545]
[1778104728657,30.62,81513.37,0.0,0.42618,0.00016,30.92545]
[1778104728947,30.62,81513.38,0.0,0.42618,0.00016,30.92549]
[1778104734369,30.62,81513.9,0.0,0.42627,0.00016,30.92696]
[1778104736197,30.62,81514.14,0.0,0.42631,0.00016,30.92764]
[1778104736227,30.62,81514.85,0.0,0.42642,0.00016,30.92962]
[1778104736379,30.62,81514.85,0.0,0.42642,0.00016,30.92962]
[1778104741782,30.62,81515.78,0.0,0.42658,0.00016,30.93221]
[1778104748255,30.62,81516.63,0.0,0.42672,0.00016,30.93461]
[1778104749016,30.62,81516.63,0.0,0.42672,0.00016,30.93461]
[1778104749036,30.62,81516.63,0.0,0.42672,0.00016,30.93461]
[1778104749342,30.62,81511.98,0.0,0.42596,0.00016,30.92181]
[1778104749370,30.62,81511.98,0.0,0.42596,0.00016,30.92181]
[1778104749753,30.62,81511.98,0.0,0.42597,0.00016,30.92181]
[1778104754028,30.62,81505.98,0.0,0.42499,0.00016,30.90508]
[1778104754272,30.62,81505.98,0.0,0.42499,0.00016,30.90508]
[1778104754288,30.62,81505.98,0.0,0.42499,0.00016,30.90508]
[1778104754134,30.62,81505.88,0.0,0.42497,0.00016,30.90479]
[1778104760827,30.62,81501.8,0.0,0.4243,0.00016,30.89321]
[1778104766188,30.61,81502.06,0.0,0.42434,0.00016,30.89386]
[1778104768872,30.61,81502.17,0.0,0.42435,0.00016,30.89413]
[1778104773919,30.61,81502.66,0.0,0.42442,0.00016,30.8921]
[1778104779961,30.61,81503.18,0.0,0.42449,0.00016,30.89344]
[1778104784996,30.61,81510.11,0.0,0.42561,0.00016,30.91274]
[1778104790065,30.6,81514.72,0.0,0.42636,0.00016,30.92548]
[1778104795847,30.6,81516.3,0.0,0.42661,0.00016,30.92979]
[1778104795892,30.6,81516.3,0.0,0.42661,0.00016,30.92979]
[1778104795898,30.6,81516.3,0.0,0.42661,0.00016,30.92979]
[1778104795930,30.6,81516.3,0.0,0.42661,0.00016,30.92979]
[1778104796009,30.6,81516.3,0.0,0.42661,0.00016,30.92979]
[1778104796112,30.6,81518.82,0.0,0.42702,0.00016,30.93669]
[1778104796592,30.6,81518.82,0.0,0.42702,0.00016,30.93669]
[1778104796630,30.6,81518.82,0.0,0.42702,0.00016,30.93669]
[1778104796645,30.6,81518.82,0.0,0.42702,0.00016,30.93669]
[1778104796662,30.6,81518.82,0.0,0.42702,0.00016,30.93669]
[1778104797081,30.6,81519.53,0.0,0.42713,0.00016,30.93862]
[1778104797663,30.6,81519.53,0.0,0.42713,0.00016,30.93862]
[1778104797667,30.6,81519.53,0.0,0.42713,0.00016,30.93862]
[1778104798321,30.6,81527.72,0.0,0.42847,0.00016,30.96084]
[1778104799587,30.6,81528.95,0.0,0.42867,0.00016,30.96415]
[1778104799613,30.6,81528.95,0.0,0.42867,0.00016,30.96415]
[1778104801600,30.6,81527.73,0.0,0.42847,0.00016,30.96087]
[1778104802315,30.6,81515.71,0.0,0.42652,0.00016,30.92816]
[1778104802473,30.6,81515.71,0.0,0.42652,0.00016,30.92816]
[1778104802500,30.6,81515.71,0.0,0.42652,0.00016,30.92816]
[1778104803279,30.6,81520.84,0.0,0.42735,0.00016,30.94221]
[1778104805648,30.6,81523.85,0.0,0.42784,0.00016,30.95038]
[1778104805657,30.6,81523.85,0.0,0.42784,0.00016,30.95038]
[1778104806248,30.6,81523.84,0.0,0.42783,0.00016,30.95035]
[1778104811179,30.6,81516.08,0.0,0.42657,0.00016,30.92912]
[1778104811691,30.6,81516.08,0.0,0.42657,0.00016,30.92912]
[1778104811728,30.6,81516.08,0.0,0.42657,0.00016,30.92912]
[1778104816175,30.6,81509.65,0.0,0.42552,0.00016,30.91126]
[1778104816204,30.6,81509.65,0.0,0.42552,0.00016,30.91126]
[1778104817051,30.6,81509.61,0.0,0.42552,0.00016,30.91113]
[1778104817223,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104817806,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104817864,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104817921,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104817961,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104818119,30.6,81509.67,0.0,0.42552,0.00016,30.91128]
[1778104818228,30.6,81505.21,0.0,0.4248,0.00016,30.8988]
[1778104818599,30.6,81505.21,0.0,0.4248,0.00016,30.8988]
[1778104818633,30.6,81505.21,0.0,0.4248,0.00016,30.8988]
[1778104819235,30.6,81494.92,0.0,0.42313,0.00016,30.86962]
[1778104819814,30.6,81494.92,0.0,0.42313,0.00016,30.86962]
[1778104819845,30.6,81494.92,0.0,0.42313,0.00016,30.86962]
[1778104819985,30.6,81494.92,0.0,0.42313,0.00016,30.86962]
[1778104819997,30.6,81494.92,0.0,0.42313,0.00016,30.86962]
[1778104820242,30.6,81489.38,0.0,0.42223,0.00016,30.8537]
[1778104821235,30.6,81489.38,0.0,0.42223,0.00016,30.8537]
[1778104821267,30.6,81489.38,0.0,0.42223,0.00016,30.8537]
[1778104821296,30.6,81489.38,0.0,0.42223,0.00016,30.8537]
[1778104821313,30.6,81485.97,0.0,0.42168,0.00016,30.84383]
[1778104821858,30.6,81485.97,0.0,0.42168,0.00016,30.84383]
[1778104822244,30.6,81485.97,0.0,0.42168,0.00016,30.84384]
[1778104826270,30.6,81483.78,0.0,0.42132,0.00016,30.8375]
[1778104826312,30.6,81483.78,0.0,0.42132,0.00016,30.8375]
[1778104826371,30.6,81478.14,0.0,0.42041,0.00016,30.82099]
[1778104826483,30.6,81478.14,0.0,0.42041,0.00016,30.82099]
[1778104827517,30.6,81477.9,0.0,0.42037,0.00016,30.82029]
[1778104828406,30.6,81477.41,0.0,0.4203,0.00016,30.81891]
[1778104833641,30.61,81476.68,0.0,0.42018,0.00016,30.81365]
[1778104838367,30.61,81486.83,0.0,0.42183,0.00016,30.8434]
[1778104843405,30.61,81493.63,0.0,0.42293,0.00016,30.86297]
[1778104847973,30.61,81488.39,0.0,0.42208,0.00016,30.84785]
[1778104848053,30.61,81488.39,0.0,0.42208,0.00016,30.84785]
[1778104848129,30.61,81488.39,0.0,0.42208,0.00016,30.84785]
[1778104848172,30.61,81488.39,0.0,0.42208,0.00016,30.84785]
[1778104848441,30.61,81487.65,0.0,0.42196,0.00016,30.84571]
[1778104849992,30.6,81473.09,0.0,0.4196,0.00016,30.803]
[1778104856123,30.61,81471.63,0.0,0.41936,0.00016,30.79874]
[1778104858814,30.61,81470.96,0.0,0.41926,0.00016,30.79677]
[1778104858831,30.61,81470.96,0.0,0.41926,0.00016,30.79677]
[1778104865371,30.61,81468.01,0.0,0.41879,0.00016,30.78806]
[1778104870595,30.61,81467.57,0.0,0.41872,0.00016,30.78686]
[1778104872358,30.61,81467.57,0.0,0.41872,0.00016,30.78686]
[1778104872458,30.61,81465.71,0.0,0.41842,0.00016,30.7813]
[1778104874943,30.61,81464.95,0.0,0.4183,0.00016,30.77907]
[1778104874972,30.61,81464.95,0.0,0.4183,0.00016,30.77907]
[1778104875042,30.61,81457.49,0.0,0.4171,0.00016,30.75652]
[1778104876453,30.61,81457.49,0.0,0.4171,0.00016,30.75652]
[1778104876456,30.62,81459.93,0.0,0.4175,0.00016,30.764]
[1778104878926,30.62,81462.26,0.0,0.41787,0.00016,30.77107]
[1778104879037,30.62,81462.26,0.0,0.41787,0.00016,30.77107]
[1778104879474,30.62,81470.54,0.0,0.41922,0.00016,30.79594]
[1778104879770,30.62,81470.54,0.0,0.41922,0.00016,30.79594]
[1778104880044,30.62,81477.85,0.0,0.4204,0.00016,30.81759]
[1778104884377,30.61,81484.45,0.0,0.42147,0.00016,30.83685]
[1778104886334,30.61,81476.47,0.0,0.42017,0.00016,30.81337]
[1778104892390,30.61,81477.04,0.0,0.42025,0.00016,30.81487]
[1778104897784,30.6,81478.45,0.0,0.42045,0.00016,30.81547]
[1778104902274,30.6,81469.67,0.0,0.41902,0.00016,30.78941]
[1778104907430,30.6,81467.97,0.0,0.41875,0.00016,30.7844]
[1778104907478,30.6,81467.97,0.0,0.41875,0.00016,30.7844]
[1778104908433,30.6,81467.7,0.0,0.41871,0.00016,30.78361]
[1778104908442,30.6,81467.75,0.0,0.41872,0.00016,30.78378]
[1778104914496,30.6,81462.03,0.0,0.41779,0.00016,30.76643]
[1778104920239,30.6,81459.84,0.0,0.41742,0.00016,30.75954]
[1778104920282,30.6,81459.84,0.0,0.41742,0.00016,30.75954]
[1778104920291,30.6,81452.44,0.0,0.41622,0.00016,30.73688]
[1778104920948,30.6,81452.44,0.0,0.41622,0.00016,30.73688]
[1778104920954,30.6,81452.44,0.0,0.41622,0.00016,30.73688]
[1778104921414,30.59,81451.18,0.0,0.41601,0.00016,30.73294]
[1778104923836,30.59,81451.47,0.0,0.41605,0.00016,30.73376]
[1778104923967,30.59,81451.47,0.0,0.41605,0.00016,30.73376]
[1778104925825,30.59,81450.93,0.0,0.41596,0.00016,30.73206]
[1778104925852,30.59,81450.93,0.0,0.41596,0.00016,30.73206]
[1778104925899,30.59,81450.93,0.0,0.41596,0.00016,30.73206]
[1778104926453,30.59,81450.74,0.0,0.41593,0.00016,30.73141]
[1778104928470,30.59,81441.23,0.0,0.41439,0.00016,30.7018]
[1778104933472,30.59,81440.55,0.0,0.41427,0.00016,30.69953]
[1778104933973,30.59,81439.74,0.0,0.41413,0.00016,30.69695]
[1778104933999,30.59,81439.74,0.0,0.41413,0.00016,30.69695]
[1778104935076,30.59,81439.74,0.0,0.41413,0.00016,30.69695]
[1778104935079,30.59,81440.21,0.0,0.41421,0.00016,30.69839]
[1778104940527,30.58,81440.67,0.0,0.41428,0.00016,30.69969]
[1778104946122,30.58,81443.22,0.0,0.41467,0.00016,30.70742]
[1778104949254,30.58,81443.91,0.0,0.41478,0.00016,30.7095]
[1778104949477,30.58,81443.91,0.0,0.41478,0.00016,30.70942]
[1778104954506,30.57,81444.1,0.0,0.41479,0.00016,30.70659]
[1778104959511,30.57,81443.63,0.0,0.4147,0.00016,30.70494]
[1778104964511,30.57,81442.17,0.0,0.41446,0.00016,30.70021]
[1778104969537,30.56,81443.48,0.0,0.41466,0.00016,30.70416]
[1778104969853,30.56,81448.21,0.0,0.41542,0.00016,30.71886]
[1778104970561,30.56,81448.21,0.0,0.41542,0.00016,30.71886]
[1778104970498,30.56,81451.04,0.0,0.41588,0.00016,30.72762]
[1778104970576,30.56,81451.04,0.0,0.41588,0.00016,30.72762]
[1778104970681,30.56,81451.04,0.0,0.41588,0.00016,30.72762]
[1778104971494,30.56,81451.04,0.0,0.41588,0.00016,30.72762]
[1778104971512,30.56,81460.34,0.0,0.41738,0.00016,30.75606]
[1778104971851,30.56,81460.34,0.0,0.41738,0.00016,30.75606]
[1778104974578,30.56,81466.58,0.0,0.41839,0.00016,30.7749]
[1778104974582,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974634,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974648,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974666,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974742,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974874,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104974889,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104975077,30.56,81468.71,0.0,0.41874,0.00016,30.78127]
[1778104975546,30.56,81475.87,0.0,0.4199,0.00016,30.80262]
[1778104977560,30.56,81476.05,0.0,0.41993,0.00016,30.80317]
[1778104978150,30.56,81472.56,0.0,0.41936,0.00016,30.79282]
[1778104978602,30.56,81472.92,0.0,0.41942,0.00016,30.7939]
[1778104978717,30.56,81472.92,0.0,0.41942,0.00016,30.7939]
[1778104978900,30.56,81472.92,0.0,0.41942,0.00016,30.7939]
[1778104979522,30.56,81483.24,0.0,0.4211,0.00016,30.82438]
[1778104980545,30.56,81483.24,0.0,0.4211,0.00016,30.82438]
[1778104980574,30.56,81482.04,0.0,0.4209,0.00016,30.82087]
[1778104981577,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104982084,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104982096,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104982537,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104982542,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104982545,30.56,81472.03,0.0,0.41928,0.00016,30.79127]
[1778104983572,30.56,81479.57,0.0,0.4205,0.00016,30.81364]
[1778104988534,30.56,81474.98,0.0,0.41976,0.00016,30.80009]
[1778104988537,30.56,81474.98,0.0,0.41976,0.00016,30.80009]
[1778104988556,30.56,81474.98,0.0,0.41976,0.00016,30.80009]
[1778104988568,30.56,81481.85,0.0,0.42088,0.00016,30.82038]
[1778104988629,30.56,81481.85,0.0,0.42088,0.00016,30.82038]
[1778104988832,30.56,81481.85,0.0,0.42088,0.00016,30.82038]
[1778104993452,30.56,81489.45,0.0,0.42211,0.00016,30.84251]
[1778104998487,30.56,81490.64,0.0,0.4223,0.00016,30.84593]
[1778105002025,30.56,81491.17,0.0,0.42239,0.00016,30.84746]
[1778105002532,30.56,81494.47,0.0,0.42292,0.00016,30.85695]
[1778105004907,30.56,81494.9,0.0,0.42299,0.00016,30.85817]
[1778105004951,30.56,81494.9,0.0,0.42299,0.00016,30.85817]
[1778105005112,30.56,81494.9,0.0,0.42299,0.00016,30.85817]
[1778105005871,30.56,81500.84,0.0,0.42396,0.00016,30.87511]
[1778105010178,30.56,81494.6,0.0,0.42294,0.00016,30.85724]
[1778105010575,30.56,81492.21,0.0,0.42255,0.00016,30.85034]
[1778105013595,30.56,81484.9,0.0,0.42135,0.00016,30.82576]
[1778105014592,30.56,81484.9,0.0,0.42135,0.00016,30.82576]
[1778105014618,30.56,81482.59,0.0,0.42097,0.00016,30.81896]
[1778105015976,30.56,81482.49,0.0,0.42095,0.00016,30.81862]
[1778105016615,30.56,81481.79,0.0,0.42083,0.00016,30.81652]
[1778105019002,30.56,81481.59,0.0,0.4208,0.00016,30.816]
[1778105019031,30.56,81481.59,0.0,0.4208,0.00016,30.816]
[1778105019769,30.56,81476.53,0.0,0.41999,0.00016,30.80114]
[1778105019799,30.56,81476.53,0.0,0.41999,0.00016,30.80114]
[1778105020541,30.56,81476.53,0.0,0.41999,0.00016,30.80114]
[1778105020592,30.56,81476.67,0.0,0.42002,0.00016,30.80166]
[1778105021482,30.56,81476.67,0.0,0.42002,0.00016,30.80166]
[1778105021497,30.56,81476.67,0.0,0.42002,0.00016,30.80166]
[1778105022049,30.56,81474.34,0.0,0.41964,0.00016,30.79481]
[1778105022594,30.56,81471.64,0.0,0.41921,0.00016,30.78681]
[1778105024913,30.56,81471.63,0.0,0.41921,0.00016,30.78688]
[1778105025631,30.57,81467.95,0.0,0.41862,0.00016,30.7759]
[1778105026058,30.57,81467.95,0.0,0.41862,0.00016,30.7759]
[1778105026075,30.57,81467.95,0.0,0.41862,0.00016,30.7759]
[1778105026091,30.57,81467.95,0.0,0.41862,0.00016,30.7759]
[1778105026209,30.57,81463.45,0.0,0.41789,0.00016,30.76233]
[1778105031719,30.57,81463.06,0.0,0.41783,0.00016,30.76125]
[1778105034353,30.57,81462.72,0.0,0.41778,0.00016,30.76025]
[1778105034374,30.57,81462.72,0.0,0.41778,0.00016,30.76025]
[1778105034383,30.57,81455.28,0.0,0.41657,0.00016,30.73757]
[1778105035334,30.57,81455.28,0.0,0.41657,0.00016,30.73757]
[1778105035432,30.57,81455.81,0.0,0.41666,0.00016,30.73922]
[1778105039776,30.57,81447.91,0.0,0.41537,0.00016,30.71474]
[1778105044813,30.56,81446.98,0.0,0.41521,0.00016,30.71174]
[1778105049846,30.56,81447.79,0.0,0.41534,0.00016,30.71413]
[1778105053763,30.56,81449.1,0.0,0.41554,0.00016,30.71812]
[1778105053884,30.56,81449.1,0.0,0.41554,0.00016,30.71812]
[1778105054412,30.56,81449.1,0.0,0.41554,0.00016,30.71812]
[1778105054576,30.56,81461.29,0.0,0.41752,0.00016,30.7555]
[1778105059916,30.56,81462.36,0.0,0.41769,0.00016,30.75878]
[1778105065959,30.56,81462.78,0.0,0.41776,0.00016,30.76009]
[1778105071862,30.56,81464.1,0.0,0.41798,0.00016,30.76411]
[1778105072070,30.56,81460.29,0.0,0.41735,0.00016,30.74929]
[1778105074014,30.56,81448.78,0.0,0.41549,0.00016,30.71388]
[1778105079050,30.56,81445.75,0.0,0.41499,0.00016,30.70439]
[1778105084085,30.56,81446.65,0.0,0.41513,0.00016,30.70709]
[1778105089455,30.56,81446.42,0.0,0.41509,0.00016,30.70629]
[1778105095162,30.55,81446.29,0.0,0.41506,0.00016,30.70573]
[1778105098170,30.55,81446.01,0.0,0.41501,0.00016,30.70481]
[1778105098659,30.55,81438.72,0.0,0.41383,0.00016,30.68193]
[1778105099243,30.55,81438.72,0.0,0.41383,0.00016,30.68193]
[1778105099278,30.55,81438.72,0.0,0.41383,0.00016,30.68193]
[1778105099595,30.55,81434.53,0.0,0.41315,0.00016,30.66866]
[1778105100712,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105100718,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105101256,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105101475,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105101660,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105101769,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105102345,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105102399,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105102466,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105102691,30.55,81433.99,0.0,0.41306,0.00016,30.66693]
[1778105102500,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105102755,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105102886,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105102900,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103084,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103100,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103115,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103148,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103266,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103325,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103519,30.55,81462.05,0.0,0.41761,0.00016,30.7541]
[1778105103601,30.55,81479.09,0.0,0.42037,0.00016,30.80508]
[1778105104527,30.55,81479.09,0.0,0.42037,0.00016,30.80508]
[1778105104556,30.55,81478.94,0.0,0.42035,0.00016,30.80466]
[1778105109070,30.55,81477.58,0.0,0.42013,0.00016,30.80069]
[1778105109631,30.55,81477.81,0.0,0.42017,0.00016,30.80138]
[1778105111619,30.55,81469.13,0.0,0.41876,0.00016,30.77555]
[1778105113099,30.55,81465.44,0.0,0.41816,0.00016,30.76439]
[1778105113632,30.55,81464.71,0.0,0.41804,0.00016,30.76214]
[1778105118645,30.55,81459.05,0.0,0.41711,0.00016,30.74481]
[1778105121647,30.54,81450.61,0.0,0.41573,0.00016,30.71869]
[1778105126656,30.54,81454.0,0.0,0.41627,0.00016,30.729]
[1778105127945,30.54,81452.55,0.0,0.41603,0.00016,30.72445]
[1778105128018,30.54,81452.55,0.0,0.41603,0.00016,30.72445]
[1778105128717,30.54,81428.11,0.0,0.41207,0.00016,30.64749]
[1778105128980,30.54,81428.11,0.0,0.41207,0.00016,30.64749]
[1778105128983,30.54,81428.11,0.0,0.41207,0.00016,30.64749]
[1778105129021,30.54,81428.11,0.0,0.41207,0.00016,30.64749]
[1778105129423,30.54,81428.11,0.0,0.41207,0.00016,30.64753]
[1778105129980,30.54,81428.11,0.0,0.41207,0.00016,30.64753]
[1778105130431,30.54,81426.6,0.0,0.41183,0.00016,30.64267]
[1778105131282,30.54,81426.6,0.0,0.41183,0.00016,30.64267]
[1778105136292,30.54,81426.63,0.0,0.41182,0.00016,30.63939]
[1778105141408,30.54,81425.9,0.0,0.41169,0.00016,30.63693]
[1778105145536,30.53,81437.8,0.0,0.41361,0.00016,30.67478]
[1778105147705,30.53,81436.71,0.0,0.41343,0.00016,30.67131]
[1778105150988,30.53,81429.48,0.0,0.41226,0.00016,30.64819]
[1778105152241,30.53,81424.03,0.0,0.41137,0.00016,30.63061]
[1778105152592,30.53,81423.03,0.0,0.41121,0.00016,30.62734]
[1778105156835,30.53,81424.71,0.0,0.41147,0.00016,30.63262]
[1778105156907,30.53,81424.71,0.0,0.41147,0.00016,30.63262]
[1778105157566,30.53,81424.71,0.0,0.41147,0.00016,30.63262]
[1778105157662,30.53,81429.3,0.0,0.41221,0.00016,30.64734]
[1778105159012,30.53,81435.45,0.0,0.41321,0.00016,30.66692]
[1778105159676,30.53,81437.51,0.0,0.41354,0.00016,30.67342]
[1778105164712,30.52,81441.11,0.0,0.41411,0.00016,30.68455]
[1778105165661,30.52,81441.11,0.0,0.41411,0.00016,30.68455]
[1778105165750,30.52,81441.27,0.0,0.41413,0.00016,30.68501]
[1778105170516,30.52,81438.29,0.0,0.41364,0.00016,30.67543]
[1778105170787,30.52,81436.05,0.0,0.41327,0.00016,30.6683]
[1778105175795,30.51,81435.23,0.0,0.41313,0.00016,30.66552]
[1778105180813,30.51,81435.59,0.0,0.41318,0.00016,30.6665]
[1778105185826,30.51,81435.91,0.0,0.41322,0.00016,30.66737]
[1778105191901,30.5,81434.87,0.0,0.41304,0.00016,30.6606]
[1778105193969,30.5,81435.12,0.0,0.41307,0.00016,30.66135]
[1778105193985,30.5,81429.8,0.0,0.41221,0.00016,30.64436]
[1778105199957,30.5,81424.32,0.0,0.41131,0.00016,30.62653]
[1778105203999,30.5,81425.02,0.0,0.41142,0.00016,30.62872]
[1778105204009,30.5,81425.02,0.0,0.41142,0.00016,30.62872]
[1778105204100,30.5,81424.76,0.0,0.41138,0.00016,30.62785]
[1778105209709,30.5,81424.54,0.0,0.41133,0.00016,30.627]
[1778105212109,30.5,81423.75,0.0,0.4112,0.00016,30.62442]
[1778105213021,30.49,81418.72,0.0,0.41039,0.00016,30.60798]
[1778105214201,30.49,81413.34,0.0,0.40951,0.00016,30.59032]
[1778105214618,30.49,81413.7,0.0,0.40957,0.00016,30.59146]
[1778105220138,30.49,81411.97,0.0,0.40928,0.00016,30.58568]
[1778105221358,30.49,81411.47,0.0,0.4092,0.00016,30.58402]
[1778105222295,30.49,81410.81,0.0,0.40909,0.00016,30.58182]
[1778105222395,30.49,81410.51,0.0,0.40905,0.00016,30.58082]
[1778105227031,30.49,81404.59,0.0,0.40809,0.00016,30.56111]
[1778105227528,30.49,81401.1,0.0,0.40752,0.00016,30.54944]
[1778105228359,30.49,81401.1,0.0,0.40752,0.00016,30.54944]
[1778105228452,30.49,81398.8,0.0,0.40715,0.00016,30.54171]
[1778105232278,30.49,81392.26,0.0,0.40609,0.00016,30.51965]
[1778105232406,30.49,81392.26,0.0,0.40609,0.00016,30.51965]
[1778105232704,30.49,81392.34,0.0,0.40611,0.00016,30.51996]
[1778105235754,30.49,81391.89,0.0,0.40604,0.00016,30.51851]
[1778105236458,30.49,81391.75,0.0,0.40602,0.00016,30.51808]
[1778105236554,30.49,81390.7,0.0,0.40585,0.00016,30.51455]
[1778105238534,30.5,81382.05,0.0,0.40446,0.00016,30.48501]
[1778105243589,30.5,81375.16,0.0,0.40335,0.00016,30.46127]
[1778105244552,30.5,81375.16,0.0,0.40335,0.00016,30.46127]
[1778105244605,30.5,81375.16,0.0,0.40335,0.00016,30.46127]
[1778105244664,30.5,81374.92,0.0,0.40332,0.00016,30.46042]
[1778105246562,30.5,81375.28,0.0,0.40337,0.00016,30.46166]
[1778105246567,30.5,81375.28,0.0,0.40337,0.00016,30.46166]
[1778105246833,30.5,81376.1,0.0,0.4035,0.00016,30.4645]
[1778105247942,30.5,81376.11,0.0,0.4035,0.00016,30.46451]
[1778105248595,30.5,81376.11,0.0,0.4035,0.00016,30.46451]
[1778105248689,30.5,81375.95,0.0,0.40348,0.00016,30.46394]
[1778105254342,30.49,81381.97,0.0,0.40443,0.00016,30.48134]
[1778105258456,30.49,81382.07,0.0,0.40444,0.00016,30.48162]
[1778105258707,30.49,81381.52,0.0,0.40435,0.00016,30.47966]
[1778105261777,30.49,81367.15,0.0,0.40203,0.00016,30.42958]
[1778105262679,30.49,81367.15,0.0,0.40203,0.00016,30.42958]
[1778105262725,30.49,81363.73,0.0,0.40148,0.00016,30.4175]
[1778105262924,30.49,81363.73,0.0,0.40148,0.00016,30.4175]
[1778105263509,30.49,81363.73,0.0,0.40148,0.00016,30.4175]
[1778105263972,30.49,81359.02,0.0,0.40072,0.00016,30.40077]
[1778105264793,30.49,81359.02,0.0,0.40072,0.00016,30.40077]
[1778105264803,30.49,81359.02,0.0,0.40072,0.00016,30.40077]
[1778105264812,30.49,81357.75,0.0,0.40052,0.00016,30.3962]
[1778105270346,30.49,81358.3,0.0,0.4006,0.00016,30.39801]
[1778105276232,30.49,81359.78,0.0,0.40082,0.00016,30.40304]
[1778105280953,30.48,81360.39,0.0,0.40091,0.00016,30.40504]
[1778105281278,30.48,81360.39,0.0,0.40091,0.00016,30.40504]
[1778105281400,30.48,81360.39,0.0,0.40091,0.00016,30.40504]
[1778105281891,30.48,81370.21,0.0,0.40249,0.00016,30.43964]
[1778105285571,30.48,81374.17,0.0,0.40312,0.00016,30.45324]
[1778105287806,30.48,81384.76,0.0,0.40483,0.00016,30.48989]
[1778105288899,30.48,81384.76,0.0,0.40483,0.00016,30.48989]
[1778105292428,30.48,81391.77,0.0,0.40597,0.00016,30.51401]
[1778105292622,30.48,81394.4,0.0,0.40639,0.00016,30.52293]
[1778105297657,30.48,81395.29,0.0,0.40653,0.00016,30.52589]
[1778105302692,30.48,81394.29,0.0,0.40637,0.00016,30.52245]
[1778105307789,30.48,81389.33,0.0,0.40557,0.00016,30.50554]
[1778105319468,30.48,81387.29,0.0,0.40522,0.00016,30.49524]
[1778105324846,30.48,81387.03,0.0,0.40518,0.00016,30.49433]
[1778105328878,30.48,81376.54,0.0,0.40349,0.00016,30.45817]
[1778105333913,30.48,81379.97,0.0,0.40405,0.00016,30.47014]
[1778105338948,30.48,81379.72,0.0,0.40401,0.00016,30.46928]
[1778105341655,30.48,81380.13,0.0,0.40407,0.00016,30.4707]
[1778105341970,30.48,81376.27,0.0,0.40345,0.00016,30.45738]
[1778105342034,30.48,81376.27,0.0,0.40345,0.00016,30.45738]
[1778105342041,30.48,81376.27,0.0,0.40345,0.00016,30.45738]
[1778105348016,30.49,81378.68,0.0,0.40386,0.00016,30.46603]
[1778105348731,30.49,81378.68,0.0,0.40386,0.00016,30.46603]
[1778105348832,30.49,81379.19,0.0,0.40395,0.00016,30.46792]
[1778105354054,30.49,81382.88,0.0,0.40455,0.00016,30.48091]
[1778105359212,30.49,81385.1,0.0,0.40491,0.00016,30.48852]
[1778105365131,30.49,81381.03,0.0,0.40426,0.00016,30.4746]
[1778105370166,30.49,81374.15,0.0,0.40315,0.00016,30.45068]
[1778105372454,30.49,81374.64,0.0,0.40321,0.00016,30.44905]
[1778105374020,30.49,81374.15,0.0,0.40313,0.00016,30.44727]
[1778105374195,30.49,81374.15,0.0,0.40313,0.00016,30.44727]
[1778105379621,30.49,81368.83,0.0,0.40227,0.00016,30.42855]
[1778105385271,30.49,81370.07,0.0,0.40246,0.00016,30.43286]
[1778105390307,30.49,81371.15,0.0,0.40264,0.00016,30.4366]
[1778105395341,30.49,81372.19,0.0,0.4028,0.00016,30.44021]
[1778105401626,30.49,81373.16,0.0,0.40296,0.00016,30.44359]
[1778105406080,30.48,81365.47,0.0,0.40171,0.00016,30.41636]
[1778105407610,30.48,81365.59,0.0,0.40172,0.00016,30.41663]
[1778105408411,30.48,81364.92,0.0,0.40161,0.00016,30.41419]
[1778105408418,30.48,81364.92,0.0,0.40161,0.00016,30.41419]
[1778105408512,30.48,81364.92,0.0,0.4016,0.00016,30.41411]
[1778105412012,30.48,81356.26,0.0,0.40019,0.00016,30.3831]
[1778105412458,30.48,81356.26,0.0,0.40019,0.00016,30.3831]
[1778105412668,30.48,81356.26,0.0,0.40019,0.00016,30.3831]
[1778105412769,30.48,81359.63,0.0,0.40074,0.00016,30.39507]
[1778105414476,30.47,81358.51,0.0,0.40055,0.00016,30.39102]
[1778105414575,30.47,81358.16,0.0,0.40049,0.00016,30.38971]
[1778105420164,30.47,81358.57,0.0,0.40054,0.00016,30.3909]
[1778105425701,30.47,81357.2,0.0,0.40031,0.00016,30.38575]
[1778105426605,30.47,81356.88,0.0,0.40026,0.00016,30.38456]
[1778105426682,30.46,81356.9,0.0,0.40026,0.00016,30.38458]
[1778105431899,30.46,81351.35,0.0,0.39935,0.00016,30.36445]
[1778105433626,30.46,81351.0,0.0,0.39928,0.00016,30.35979]
[1778105434700,30.46,81349.96,0.0,0.39911,0.00016,30.356]
[1778105434882,30.46,81349.47,0.0,0.39903,0.00016,30.3542]
[1778105439957,30.46,81355.17,0.0,0.39994,0.00016,30.3746]
[1778105440779,30.46,81360.81,0.0,0.40085,0.00016,30.39473]
[1778105440781,30.46,81360.72,0.0,0.40084,0.00016,30.39437]
[1778105446067,30.45,81360.8,0.0,0.40084,0.00016,30.39447]
[1778105446843,30.45,81360.82,0.0,0.40084,0.00016,30.3945]
[1778105446937,30.45,81360.92,0.0,0.40085,0.00016,30.39481]
[1778105447346,30.45,81360.92,0.0,0.40085,0.00016,30.39481]
[1778105447753,30.45,81360.92,0.0,0.40085,0.00016,30.39481]
[1778105447760,30.45,81360.92,0.0,0.40085,0.00016,30.39481]
[1778105447781,30.45,81364.32,0.0,0.4014,0.00016,30.40684]
[1778105448869,30.45,81364.32,0.0,0.4014,0.00016,30.40684]
[1778105448969,30.45,81366.22,0.0,0.40171,0.00016,30.41356]
[1778105454559,30.45,81370.76,0.0,0.40244,0.00016,30.42953]
[1778105454732,30.45,81370.76,0.0,0.40244,0.00016,30.42953]
[1778105454937,30.45,81370.76,0.0,0.40244,0.00016,30.42953]
[1778105454938,30.45,81370.17,0.0,0.40234,0.00016,30.42743]
[1778105461003,30.45,81370.82,0.0,0.40244,0.00016,30.4296]
[1778105466859,30.45,81369.73,0.0,0.40226,0.00016,30.42559]
[1778105471894,30.45,81369.9,0.0,0.40228,0.00016,30.42607]
[1778105476929,30.44,81376.32,0.0,0.40331,0.00016,30.44841]
[1778105477178,30.44,81376.32,0.0,0.40331,0.00016,30.44841]
[1778105478346,30.44,81376.74,0.0,0.40337,0.00016,30.44984]
[1778105479047,30.44,81387.71,0.0,0.40515,0.00016,30.48782]
[1778105479563,30.44,81387.71,0.0,0.40515,0.00016,30.48782]
[1778105479951,30.44,81387.71,0.0,0.40515,0.00016,30.48786]
[1778105484985,30.45,81386.77,0.0,0.40501,0.00016,30.4848]
[1778105490029,30.45,81381.78,0.0,0.40421,0.00016,30.46781]
[1778105495060,30.45,81380.63,0.0,0.40402,0.00016,30.46058]
[1778105500094,30.45,81380.04,0.0,0.40392,0.00016,30.45846]
[1778105503115,30.45,81389.31,0.0,0.40542,0.00016,30.49045]
[1778105507143,30.45,81394.79,0.0,0.40631,0.00016,30.50919]
[1778105512796,30.45,81394.32,0.0,0.40624,0.00016,30.50763]
[1778105518220,30.45,81392.38,0.0,0.40593,0.00016,30.50109]
[1778105522626,30.45,81379.86,0.0,0.40391,0.00016,30.45815]
[1778105528290,30.46,81380.87,0.0,0.40408,0.00016,30.46181]
[1778105529643,30.46,81380.87,0.0,0.40408,0.00016,30.46181]
[1778105529970,30.46,81380.87,0.0,0.40408,0.00016,30.46181]
[1778105529987,30.46,81380.73,0.0,0.40406,0.00016,30.46138]
[1778105530306,30.46,81380.73,0.0,0.40406,0.00016,30.46138]
[1778105530950,30.46,81384.1,0.0,0.40461,0.00016,30.47305]
[1778105531688,30.46,81384.1,0.0,0.40461,0.00016,30.47305]
[1778105534198,30.46,81378.98,0.0,0.40378,0.00016,30.45542]
[1778105534889,30.46,81373.94,0.0,0.40297,0.00016,30.4379]
[1778105535228,30.46,81373.94,0.0,0.40297,0.00016,30.4379]
[1778105535350,30.46,81373.94,0.0,0.40297,0.00016,30.4379]
[1778105536090,30.46,81363.62,0.0,0.4013,0.00016,30.40151]
[1778105536215,30.46,81363.62,0.0,0.4013,0.00016,30.40151]
[1778105536236,30.46,81363.62,0.0,0.4013,0.00016,30.40151]
[1778105536948,30.46,81361.04,0.0,0.40088,0.00016,30.39231]
[1778105537345,30.46,81361.04,0.0,0.40088,0.00016,30.39231]
[1778105539948,30.46,81361.07,0.0,0.40088,0.00016,30.39236]
[1778105542058,30.46,81361.41,0.0,0.40094,0.00016,30.39352]
[1778105542066,30.46,81361.2,0.0,0.4009,0.00016,30.39275]
[1778105548186,30.46,81359.44,0.0,0.40061,0.00016,30.38639]
[1778105548332,30.46,81360.16,0.0,0.40073,0.00016,30.38894]
[1778105548942,30.46,81360.16,0.0,0.40073,0.00016,30.38894]
[1778105550356,30.45,81366.82,0.0,0.4018,0.00016,30.41253]
[1778105551459,30.45,81370.42,0.0,0.40237,0.00016,30.42184]
[1778105556419,30.45,81377.91,0.0,0.40357,0.00016,30.44789]
[1778105557138,30.45,81377.91,0.0,0.40357,0.00016,30.44789]
[1778105557145,30.45,81377.91,0.0,0.40357,0.00016,30.44789]
[1778105557232,30.45,81377.94,0.0,0.40357,0.00016,30.44789]
[1778105562536,30.45,81376.96,0.0,0.4034,0.00016,30.44419]
[1778105567571,30.44,81377.51,0.0,0.40348,0.00016,30.44589]
[1778105572606,30.44,81373.75,0.0,0.40285,0.00016,30.43245]
[1778105577641,30.43,81375.14,0.0,0.40306,0.00016,30.43703]
[1778105582676,30.43,81374.14,0.0,0.40289,0.00016,30.43326]
[1778105584754,30.43,81373.49,0.0,0.40278,0.00016,30.43093]
[1778105585830,30.43,81369.05,0.0,0.40206,0.00016,30.41526]
[1778105585912,30.43,81368.59,0.0,0.40198,0.00016,30.41359]
[1778105587711,30.43,81360.0,0.0,0.40059,0.00016,30.38301]
[1778105592746,30.42,81358.87,0.0,0.4004,0.00016,30.37882]
[1778105597780,30.42,81364.74,0.0,0.40134,0.00016,30.39957]
[1778105602791,30.42,81365.29,0.0,0.40142,0.00016,30.40135]
[1778105602983,30.42,81365.29,0.0,0.40142,0.00016,30.40135]
[1778105602990,30.42,81365.29,0.0,0.40142,0.00016,30.40135]
[1778105603075,30.42,81365.22,0.0,0.4014,0.00016,30.40106]
[1778105605004,30.42,81365.22,0.0,0.40141,0.00016,30.40108]
[1778105605013,30.42,81365.22,0.0,0.40141,0.00016,30.40108]
[1778105606174,30.42,81365.89,0.0,0.40152,0.00016,30.40347]
[1778105607023,30.42,81366.17,0.0,0.40156,0.00016,30.40448]
[1778105607116,30.42,81366.05,0.0,0.40154,0.00016,30.40407]
[1778105612887,30.42,81367.2,0.0,0.40172,0.00016,30.40491]
[1778105621950,30.42,81368.76,0.0,0.40198,0.00016,30.41056]
[1778105626985,30.42,81373.47,0.0,0.40275,0.00016,30.4272]
[1778105632020,30.42,81372.72,0.0,0.40263,0.00016,30.4246]
[1778105637055,30.43,81373.52,0.0,0.40276,0.00016,30.42746]
[1778105642090,30.43,81374.04,0.0,0.40284,0.00016,30.42932]
[1778105649710,30.43,81374.55,0.0,0.40293,0.00016,30.43113]
[1778105655554,30.43,81373.41,0.0,0.40275,0.00016,30.42718]
[1778105661080,30.43,81375.97,0.0,0.40316,0.00016,30.43618]
[1778105661530,30.43,81375.93,0.0,0.40316,0.00016,30.43606]
[1778105665190,30.43,81367.47,0.0,0.40178,0.00016,30.40623]
[1778105665199,30.43,81367.47,0.0,0.40178,0.00016,30.40623]
[1778105665290,30.42,81366.74,0.0,0.40166,0.00016,30.40356]
[1778105667130,30.42,81366.74,0.0,0.40166,0.00016,30.40346]
[1778105667132,30.42,81366.74,0.0,0.40166,0.00016,30.40346]
[1778105667266,30.42,81366.74,0.0,0.40166,0.00016,30.40346]
[1778105667273,30.42,81366.33,0.0,0.40159,0.00016,30.40192]
[1778105667690,30.42,81366.33,0.0,0.40159,0.00016,30.40192]
[1778105668954,30.42,81372.05,0.0,0.40251,0.00016,30.42201]
[1778105670465,30.42,81380.66,0.0,0.4039,0.00016,30.4521]
[1778105677533,30.42,81381.0,0.0,0.40394,0.00016,30.44993]
[1778105677809,30.42,81381.0,0.0,0.40394,0.00016,30.44993]
[1778105678272,30.42,81378.76,0.0,0.40358,0.00016,30.44214]
[1778105679389,30.42,81377.41,0.0,0.40336,0.00016,30.43744]
[1778105679846,30.42,81377.41,0.0,0.40336,0.00016,30.43744]
[1778105685397,30.42,81371.5,0.0,0.40241,0.00016,30.41675]
[1778105692077,30.42,81375.9,0.0,0.40312,0.00016,30.43215]
[1778105697481,30.42,81374.19,0.0,0.40284,0.00016,30.42626]
[1778105698628,30.42,81374.19,0.0,0.40284,0.00016,30.42626]
[1778105698636,30.42,81374.19,0.0,0.40284,0.00016,30.42626]
[1778105698707,30.42,81371.15,0.0,0.40234,0.00016,30.41542]
[1778105700699,30.42,81371.13,0.0,0.40234,0.00016,30.41528]
[1778105700881,30.42,81370.94,0.0,0.4023,0.00016,30.41453]
[1778105704129,30.41,81365.41,0.0,0.4014,0.00016,30.39484]
[1778105704223,30.41,81365.41,0.0,0.4014,0.00016,30.39484]
[1778105704324,30.41,81363.64,0.0,0.40111,0.00016,30.38848]
[1778105706057,30.41,81363.64,0.0,0.40111,0.00016,30.38848]
[1778105707359,30.41,81362.25,0.0,0.40088,0.00016,30.38339]
[1778105708176,30.41,81362.25,0.0,0.40088,0.00016,30.38339]
[1778105708254,30.41,81359.03,0.0,0.40035,0.00016,30.37176]
[1778105710180,30.41,81359.03,0.0,0.40035,0.00016,30.37172]
[1778105710247,30.41,81359.03,0.0,0.40035,0.00016,30.37172]
[1778105710265,30.41,81358.19,0.0,0.40021,0.00016,30.36867]
[1778105712204,30.41,81358.19,0.0,0.40021,0.00016,30.36867]
[1778105712217,30.41,81358.03,0.0,0.40018,0.00016,30.36801]
[1778105716875,30.4,81350.28,0.0,0.39892,0.00016,30.3398]
[1778105718129,30.4,81350.28,0.0,0.39892,0.00016,30.3398]
[1778105718260,30.4,81350.28,0.0,0.39892,0.00016,30.3398]
[1778105718313,30.4,81351.43,0.0,0.3991,0.00016,30.34387]
[1778105721351,30.4,81363.52,0.0,0.40105,0.00016,30.38722]
[1778105725480,30.4,81363.13,0.0,0.40098,0.00016,30.38577]
[1778105725516,30.4,81363.13,0.0,0.40098,0.00016,30.38577]
[1778105725524,30.4,81363.13,0.0,0.40098,0.00016,30.38577]
[1778105726379,30.4,81367.81,0.0,0.40174,0.00016,30.40235]
[1778105732360,30.4,81371.27,0.0,0.40228,0.00016,30.41107]
[1778105735190,30.4,81371.19,0.0,0.40226,0.00016,30.41072]
[1778105740786,30.39,81371.42,0.0,0.40229,0.00016,30.41132]
[1778105745821,30.39,81372.02,0.0,0.40238,0.00016,30.41327]
[1778105750856,30.39,81372.83,0.0,0.4025,0.00016,30.41595]
[1778105755891,30.39,81372.45,0.0,0.40243,0.00016,30.41445]
[1778105756703,30.39,81372.45,0.0,0.40243,0.00016,30.41445]
[1778105757384,30.39,81362.62,0.0,0.40083,0.00016,30.37958]
[1778105757697,30.39,81362.62,0.0,0.40083,0.00016,30.37958]
[1778105758028,30.39,81362.62,0.0,0.40083,0.00016,30.37958]
[1778105758043,30.39,81362.62,0.0,0.40083,0.00016,30.37958]
[1778105758081,30.39,81353.1,0.0,0.39929,0.00016,30.3453]
[1778105759253,30.39,81353.1,0.0,0.39929,0.00016,30.3453]
[1778105759795,30.38,81353.38,0.0,0.39933,0.00016,30.34626]
[1778105760458,30.38,81353.38,0.0,0.39933,0.00016,30.3462]
[1778105760475,30.38,81353.38,0.0,0.39933,0.00016,30.3462]
[1778105760763,30.38,81353.38,0.0,0.39933,0.00016,30.3462]
[1778105761139,30.38,81353.15,0.0,0.39929,0.00016,30.34531]
[1778105766225,30.38,81347.81,0.0,0.39842,0.00016,30.32572]
[1778105772005,30.38,81347.42,0.0,0.39834,0.00016,30.32399]
[1778105777010,30.37,81348.54,0.0,0.39851,0.00016,30.32792]
[1778105780982,30.37,81347.49,0.0,0.39833,0.00016,30.32394]
[1778105781404,30.37,81347.49,0.0,0.39833,0.00016,30.3239]
[1778105786430,30.37,81346.88,0.0,0.39823,0.00016,30.32151]
[1778105791458,30.36,81342.27,0.0,0.39747,0.00016,30.30432]
[1778105796462,30.36,81345.49,0.0,0.39796,0.00016,30.31251]
[1778105797171,30.36,81344.54,0.0,0.3978,0.00016,30.30898]
[1778105797370,30.36,81344.4,0.0,0.39778,0.00016,30.3084]
[1778105799166,30.36,81343.98,0.0,0.39771,0.00016,30.3068]
[1778105799276,30.36,81343.95,0.0,0.3977,0.00016,30.30663]
[1778105799916,30.36,81343.95,0.0,0.3977,0.00016,30.30663]
[1778105801217,30.36,81344.11,0.0,0.39772,0.00016,30.30716]
[1778105801311,30.36,81342.81,0.0,0.39751,0.00016,30.30233]
[1778105806351,30.35,81344.06,0.0,0.3977,0.00016,30.3067]
[1778105806434,30.35,81344.06,0.0,0.3977,0.00016,30.3067]
[1778105806460,30.35,81344.06,0.0,0.3977,0.00016,30.3067]
[1778105806531,30.35,81344.08,0.0,0.3977,0.00016,30.30672]
[1778105807249,30.35,81344.11,0.0,0.3977,0.00016,30.30678]
[1778105812326,30.35,81338.71,0.0,0.39682,0.00016,30.28667]
[1778105817334,30.35,81341.88,0.0,0.39732,0.00016,30.29815]
[1778105822354,30.34,81347.18,0.0,0.39817,0.00016,30.31735]
[1778105827389,30.34,81346.45,0.0,0.39804,0.00016,30.31446]
[1778105832424,30.34,81344.96,0.0,0.39779,0.00016,30.30881]
[1778105838466,30.33,81343.35,0.0,0.39752,0.00016,30.30269]
[1778105843501,30.33,81345.03,0.0,0.39778,0.00016,30.3087]
[1778105846256,30.33,81345.3,0.0,0.39782,0.00016,30.30962]
[1778105847606,30.33,81345.89,0.0,0.39792,0.00016,30.31175]
[1778105847998,30.33,81345.89,0.0,0.39792,0.00016,30.31175]
[1778105848225,30.33,81345.89,0.0,0.39792,0.00016,30.31175]
[1778105848272,30.33,81349.3,0.0,0.39846,0.00016,30.32415]
[1778105853904,30.33,81351.41,0.0,0.39879,0.00016,30.32832]
[1778105859613,30.32,81349.31,0.0,0.39843,0.00016,30.32044]
[1778105864649,30.32,81344.62,0.0,0.39766,0.00016,30.30307]
[1778105867977,30.32,81344.35,0.0,0.39762,0.00016,30.302]
[1778105867984,30.32,81344.35,0.0,0.39762,0.00016,30.302]
[1778105867987,30.32,81344.98,0.0,0.39771,0.00016,30.30423]
[1778105869106,30.32,81344.98,0.0,0.39771,0.00016,30.30423]
[1778105869729,30.32,81345.31,0.0,0.39777,0.00016,30.30539]
[1778105875726,30.32,81345.78,0.0,0.39783,0.00016,30.30687]
[1778105880224,30.31,81345.81,0.0,0.39783,0.00016,30.30688]
[1778105882137,30.31,81349.17,0.0,0.39837,0.00016,30.31913]
[1778105882158,30.31,81349.06,0.0,0.39835,0.00016,30.31866]
[1778105883413,30.31,81359.63,0.0,0.40006,0.00016,30.35696]
[1778105884171,30.31,81359.63,0.0,0.40006,0.00016,30.35696]
[1778105884195,30.31,81359.63,0.0,0.40006,0.00016,30.35696]
[1778105886175,30.31,81359.05,0.0,0.39996,0.00016,30.35477]
[1778105886193,30.31,81359.05,0.0,0.39996,0.00016,30.35477]
[1778105888196,30.31,81358.34,0.0,0.39985,0.00016,30.35216]
[1778105888237,30.31,81358.34,0.0,0.39985,0.00016,30.35216]
[1778105892236,30.31,81357.8,0.0,0.39975,0.00016,30.35002]
[1778105892268,30.31,81357.8,0.0,0.39975,0.00016,30.35002]
[1778105898549,30.3,81355.55,0.0,0.39937,0.00016,30.3417]
[1778105898564,30.3,81355.55,0.0,0.39937,0.00016,30.3417]
[1778105898622,30.3,81355.0,0.0,0.39928,0.00016,30.33953]
[1778105898832,30.3,81355.0,0.0,0.39928,0.00016,30.33953]
[1778105899473,30.3,81355.0,0.0,0.39928,0.00016,30.33953]
[1778105900333,30.3,81356.94,0.0,0.39959,0.00016,30.34651]
[1778105900434,30.3,81358.94,0.0,0.39991,0.00016,30.35376]
[1778105906019,30.3,81361.21,0.0,0.40029,0.00016,30.36205]
[1778105906043,30.3,81361.21,0.0,0.40029,0.00016,30.36205]
[1778105906190,30.3,81361.73,0.0,0.40038,0.00016,30.36398]
[1778105907604,30.3,81361.78,0.0,0.40039,0.00016,30.36418]
[1778105907640,30.3,81361.78,0.0,0.40039,0.00016,30.36418]
[1778105912333,30.3,81354.26,0.0,0.39915,0.00016,30.33362]
[1778105914500,30.3,81352.26,0.0,0.39882,0.00016,30.32627]
[1778105914561,30.3,81352.37,0.0,0.39884,0.00016,30.32664]
[1778105919890,30.3,81352.48,0.0,0.39885,0.00016,30.32687]
[1778105925075,30.3,81350.93,0.0,0.39859,0.00016,30.32102]
[1778105928664,30.3,81350.65,0.0,0.39854,0.00016,30.31993]
[1778105929101,30.29,81350.65,0.0,0.39853,0.00016,30.31985]
[1778105929766,30.29,81350.65,0.0,0.39853,0.00016,30.31985]
[1778105930692,30.29,81350.21,0.0,0.39846,0.00016,30.31821]
[1778105931114,30.29,81350.1,0.0,0.39844,0.00016,30.31777]
[1778105937156,30.29,81349.52,0.0,0.39834,0.00016,30.31543]
[1778105939724,30.29,81349.11,0.0,0.39826,0.00016,30.31386]
[1778105940603,30.29,81345.88,0.0,0.39774,0.00016,30.30198]
[1778105940817,30.29,81345.88,0.0,0.39774,0.00016,30.30198]
[1778105941102,30.29,81345.88,0.0,0.39774,0.00016,30.30198]
[1778105941149,30.29,81345.88,0.0,0.39774,0.00016,30.30198]
[1778105941508,30.29,81336.3,0.0,0.39618,0.00016,30.26651]
[1778105941696,30.29,81336.3,0.0,0.39618,0.00016,30.26651]
[1778105941740,30.29,81336.3,0.0,0.39618,0.00016,30.26651]
[1778105942190,30.29,81336.3,0.0,0.39618,0.00016,30.26646]
[1778105942850,30.29,81336.3,0.0,0.39618,0.00016,30.26646]
[1778105943198,30.29,81335.0,0.0,0.39597,0.00016,30.26159]
[1778105946251,30.29,81334.93,0.0,0.39596,0.00016,30.26131]
[1778105946291,30.29,81334.93,0.0,0.39596,0.00016,30.26131]
[1778105946380,30.29,81334.93,0.0,0.39596,0.00016,30.26131]
[1778105946547,30.29,81334.93,0.0,0.39596,0.00016,30.26131]
[1778105946583,30.29,81334.93,0.0,0.39596,0.00016,30.26131]
[1778105946551,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105946653,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105946719,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105946822,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105946918,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105946948,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105947538,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105947557,30.29,81332.17,0.0,0.39551,0.00016,30.25095]
[1778105947619,30.29,81319.08,0.0,0.39339,0.00016,30.20152]
[1778105948924,30.29,81319.08,0.0,0.39339,0.00016,30.2015]
[1778105949381,30.29,81319.08,0.0,0.39339,0.00016,30.2015]
[1778105949494,30.29,81319.08,0.0,0.39339,0.00016,30.2015]
[1778105950801,30.29,81316.02,0.0,0.39289,0.00016,30.18985]
[1778105951507,30.29,81316.02,0.0,0.39289,0.00016,30.18985]
[1778105951528,30.29,81316.02,0.0,0.39289,0.00016,30.18985]
[1778105951608,30.29,81313.95,0.0,0.39256,0.00016,30.18194]
[1778105952988,30.29,81312.02,0.0,0.39225,0.00016,30.17454]
[1778105958092,30.29,81310.59,0.0,0.39202,0.00016,30.16912]
[1778105958105,30.29,81310.59,0.0,0.39202,0.00016,30.16912]
[1778105958304,30.29,81310.39,0.0,0.39199,0.00016,30.16837]
[1778105963339,30.29,81304.68,0.0,0.39107,0.00016,30.1464]
[1778105965309,30.29,81304.06,0.0,0.39097,0.00016,30.14402]
[1778105965360,30.29,81304.06,0.0,0.39097,0.00016,30.14402]
[1778105965756,30.29,81300.28,0.0,0.39036,0.00016,30.12935]
[1778105965778,30.29,81300.28,0.0,0.39036,0.00016,30.12935]
[1778105966200,30.29,81300.28,0.0,0.39036,0.00016,30.12935]
[1778105966229,30.29,81300.28,0.0,0.39036,0.00016,30.12935]
[1778105966929,30.29,81300.16,0.0,0.39034,0.00016,30.12891]
[1778105967139,30.29,81300.16,0.0,0.39034,0.00016,30.12891]
[1778105967144,30.29,81300.16,0.0,0.39034,0.00016,30.12891]
[1778105970249,30.29,81290.71,0.0,0.38883,0.00016,30.09199]
[1778105974741,30.29,81291.39,0.0,0.38894,0.00016,30.09159]
[1778105974800,30.29,81291.39,0.0,0.38894,0.00016,30.09159]
[1778105975425,30.29,81291.93,0.0,0.38903,0.00016,30.09376]
[1778105976415,30.29,81291.93,0.0,0.38903,0.00016,30.09376]
[1778105976464,30.3,81304.1,0.0,0.39099,0.00016,30.14137]
[1778105976870,30.3,81304.1,0.0,0.39099,0.00016,30.14137]
[1778105977045,30.3,81304.1,0.0,0.39099,0.00016,30.14137]
[1778105977061,30.3,81304.1,0.0,0.39099,0.00016,30.14137]
[1778105977653,30.3,81304.1,0.0,0.39099,0.00016,30.14137]
[1778105977712,30.3,81303.32,0.0,0.39087,0.00016,30.13837]
[1778105977745,30.3,81303.32,0.0,0.39087,0.00016,30.13837]
[1778105981768,30.3,81303.76,0.0,0.39094,0.00016,30.14015]
[1778105987508,30.3,81298.88,0.0,0.39016,0.00016,30.12135]
[1778105992548,30.3,81300.35,0.0,0.39041,0.00016,30.12724]
[1778105997578,30.3,81302.26,0.0,0.39072,0.00016,30.13478]
[1778106002615,30.3,81300.94,0.0,0.39051,0.00016,30.12976]
[1778106007649,30.31,81301.57,0.0,0.39062,0.00016,30.13236]
[1778106012684,30.31,81302.82,0.0,0.39083,0.00016,30.13734]
[1778106016880,30.31,81302.05,0.0,0.39071,0.00016,30.13442]
[1778106017712,30.31,81309.31,0.0,0.39188,0.00016,30.16253]
[1778106018092,30.31,81309.31,0.0,0.39188,0.00016,30.16253]
[1778106018880,30.31,81305.29,0.0,0.39123,0.00016,30.14704]
[1778106024147,30.31,81298.7,0.0,0.39017,0.00016,30.12154]
[1778106029517,30.31,81297.2,0.0,0.38994,0.00016,30.11584]
[1778106038764,30.31,81299.48,0.0,0.3903,0.00016,30.12161]
[1778106038972,30.31,81299.13,0.0,0.39025,0.00016,30.12035]
[1778106039980,30.31,81299.13,0.0,0.39025,0.00016,30.12035]
[1778106039993,30.31,81299.13,0.0,0.39025,0.00016,30.12035]
[1778106041981,30.32,81292.98,0.0,0.38926,0.00016,30.09635]
[1778106042001,30.32,81292.98,0.0,0.38926,0.00016,30.09635]
[1778106042075,30.32,81296.19,0.0,0.38978,0.00016,30.10898]
[1778106046223,30.32,81299.02,0.0,0.39024,0.00016,30.12014]
[1778106046328,30.32,81299.02,0.0,0.39024,0.00016,30.12014]
[1778106046347,30.32,81299.02,0.0,0.39024,0.00016,30.12014]
[1778106046428,30.32,81299.54,0.0,0.39033,0.00016,30.12222]
[1778106052123,30.32,81305.79,0.0,0.39134,0.00016,30.14656]
[1778106052130,30.32,81305.79,0.0,0.39134,0.00016,30.14656]
[1778106052224,30.32,81305.26,0.0,0.39126,0.00016,30.14452]
[1778106058065,30.32,81305.08,0.0,0.39123,0.00016,30.14385]
[1778106064695,30.32,81306.22,0.0,0.39142,0.00016,30.14839]
[1778106070090,30.32,81304.94,0.0,0.39122,0.00016,30.14351]
[1778106073110,30.32,81296.42,0.0,0.38984,0.00016,30.11042]
[1778106078581,30.32,81298.47,0.0,0.39018,0.00016,30.11857]
[1778106079343,30.32,81297.09,0.0,0.38996,0.00016,30.11321]
[1778106079444,30.32,81292.27,0.0,0.38918,0.00016,30.09435]
[1778106080449,30.32,81292.27,0.0,0.38918,0.00016,30.09435]
[1778106080612,30.33,81290.77,0.0,0.38895,0.00016,30.08849]
[1778106085891,30.33,81293.03,0.0,0.38932,0.00016,30.09752]
[1778106088539,30.33,81293.32,0.0,0.38937,0.00016,30.09876]
[1778106088640,30.33,81293.54,0.0,0.3894,0.00016,30.09966]
[1778106092591,30.33,81293.72,0.0,0.38943,0.00016,30.09712]
[1778106092597,30.33,81293.72,0.0,0.38943,0.00016,30.09712]
[1778106092717,30.33,81291.89,0.0,0.38913,0.00016,30.08997]
[1778106097735,30.33,81291.06,0.0,0.38901,0.00016,30.08685]
[1778106102740,30.33,81291.78,0.0,0.38913,0.00016,30.08987]
[1778106107760,30.34,81292.33,0.0,0.38923,0.00016,30.09221]
[1778106112787,30.34,81293.07,0.0,0.38935,0.00016,30.09528]
[1778106116867,30.34,81293.49,0.0,0.38943,0.00016,30.09709]
[1778106117421,30.34,81293.49,0.0,0.38943,0.00016,30.09712]
[1778106123463,30.34,81293.7,0.0,0.38947,0.00016,30.09814]
[1778106126135,30.34,81293.95,0.0,0.38951,0.00016,30.09918]
[1778106126986,30.34,81293.16,0.0,0.38939,0.00016,30.09611]
[1778106127490,30.34,81293.09,0.0,0.38938,0.00016,30.09587]
[1778106132525,30.35,81293.69,0.0,0.38948,0.00016,30.09838]
[1778106137560,30.35,81296.01,0.0,0.38986,0.00016,30.1076]
[1778106142595,30.35,81295.97,0.0,0.38986,0.00016,30.10756]
[1778106147630,30.35,81294.79,0.0,0.38968,0.00016,30.10308]
[1778106152665,30.35,81295.67,0.0,0.38982,0.00016,30.10335]
[1778106157781,30.35,81295.24,0.0,0.38975,0.00016,30.10181]
[1778106161396,30.36,81295.24,0.0,0.38976,0.00016,30.10197]
[1778106161728,30.36,81293.26,0.0,0.38944,0.00016,30.09426]
[1778106162735,30.36,81284.83,0.0,0.38809,0.00016,30.06111]
[1778106166462,30.36,81287.07,0.0,0.38846,0.00016,30.07016]
[1778106166473,30.36,81287.07,0.0,0.38846,0.00016,30.07016]
[1778106166766,30.36,81287.9,0.0,0.38859,0.00016,30.07348]
[1778106167099,30.36,81287.9,0.0,0.38859,0.00016,30.07348]
[1778106167449,30.36,81287.9,0.0,0.38859,0.00016,30.07348]
[1778106167476,30.36,81287.9,0.0,0.38859,0.00016,30.07348]
[1778106167513,30.36,81287.9,0.0,0.38859,0.00016,30.07348]
[1778106167776,30.36,81290.17,0.0,0.38896,0.00016,30.08248]
[1778106168779,30.36,81299.05,0.0,0.39039,0.00016,30.11725]
[1778106169478,30.36,81299.05,0.0,0.39039,0.00016,30.11725]
[1778106169491,30.36,81299.05,0.0,0.39039,0.00016,30.11725]
[1778106169791,30.36,81302.4,0.0,0.39093,0.00016,30.13029]
[1778106170800,30.36,81302.4,0.0,0.39093,0.00016,30.13029]
[1778106170851,30.36,81302.4,0.0,0.39093,0.00016,30.13029]
[1778106170832,30.36,81303.86,0.0,0.39117,0.00016,30.13596]
[1778106171504,30.36,81303.86,0.0,0.39117,0.00016,30.13596]
[1778106171801,30.36,81303.72,0.0,0.39115,0.00016,30.13545]
[1778106173516,30.36,81308.72,0.0,0.39196,0.00016,30.15474]
[1778106173815,30.36,81308.42,0.0,0.39191,0.00016,30.15361]
[1778106175062,30.36,81310.15,0.0,0.39219,0.00016,30.16026]
[1778106175068,30.36,81310.15,0.0,0.39219,0.00016,30.16026]
[1778106175828,30.36,81303.93,0.0,0.39119,0.00016,30.13633]
[1778106176836,30.36,81295.9,0.0,0.38989,0.00016,30.10517]
[1778106178068,30.36,81294.72,0.0,0.38971,0.00016,30.10061]
[1778106178098,30.36,81294.72,0.0,0.38971,0.00016,30.10061]
[1778106179624,30.36,81295.29,0.0,0.3898,0.00016,30.10284]
[1778106179858,30.36,81295.28,0.0,0.3898,0.00016,30.10289]
[1778106181637,30.36,81293.43,0.0,0.38951,0.00016,30.09571]
[1778106181871,30.37,81290.1,0.0,0.38897,0.00016,30.0827]
[1778106186889,30.37,81289.44,0.0,0.38888,0.00016,30.08041]
[1778106190348,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190411,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190473,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190535,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190557,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190639,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190648,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190740,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190862,30.37,81290.01,0.0,0.38898,0.00016,30.08283]
[1778106190841,30.37,81288.48,0.0,0.38874,0.00016,30.07687]
[1778106190935,30.37,81288.48,0.0,0.38874,0.00016,30.07687]
[1778106190997,30.37,81288.48,0.0,0.38874,0.00016,30.07687]
[1778106191796,30.37,81288.48,0.0,0.38874,0.00016,30.07687]
[1778106191821,30.37,81288.48,0.0,0.38874,0.00016,30.07687]
[1778106191848,30.37,81274.44,0.0,0.38648,0.00016,30.0211]
[1778106192306,30.37,81274.44,0.0,0.38648,0.00016,30.0211]
[1778106192323,30.37,81274.44,0.0,0.38648,0.00016,30.0211]
[1778106192500,30.37,81277.54,0.0,0.38698,0.00016,30.03351]
[1778106193075,30.37,81277.54,0.0,0.38698,0.00016,30.03351]
[1778106193743,30.37,81277.54,0.0,0.38698,0.00016,30.03351]
[1778106193781,30.37,81277.54,0.0,0.38698,0.00016,30.03351]
[1778106193844,30.37,81278.71,0.0,0.38717,0.00016,30.03818]
[1778106193931,30.37,81278.71,0.0,0.38717,0.00016,30.03818]
[1778106197800,30.37,81278.01,0.0,0.38705,0.00016,30.0354]
[1778106197805,30.37,81278.01,0.0,0.38705,0.00016,30.0354]
[1778106198645,30.37,81278.87,0.0,0.38719,0.00016,30.03883]
[1778106198728,30.37,81278.87,0.0,0.38719,0.00016,30.03883]
[1778106198854,30.37,81278.87,0.0,0.38719,0.00016,30.03883]
[1778106198745,30.37,81278.64,0.0,0.38715,0.00016,30.03791]
[1778106198990,30.37,81278.64,0.0,0.38715,0.00016,30.03791]
[1778106200120,30.37,81278.64,0.0,0.38715,0.00016,30.03791]
[1778106204980,30.38,81285.89,0.0,0.38833,0.00016,30.06694]
[1778106205052,30.38,81285.89,0.0,0.38833,0.00016,30.06694]
[1778106205680,30.38,81284.17,0.0,0.38806,0.00016,30.06027]
[1778106206007,30.38,81284.17,0.0,0.38806,0.00016,30.06027]
[1778106207194,30.38,81278.22,0.0,0.38711,0.00016,30.03665]
[1778106208907,30.38,81279.37,0.0,0.3873,0.00016,30.04134]
[1778106210314,30.38,81279.25,0.0,0.38728,0.00016,30.04094]
[1778106211204,30.38,81280.48,0.0,0.38748,0.00016,30.04599]
[1778106215763,30.38,81283.42,0.0,0.38795,0.00016,30.05453]
[1778106215829,30.38,81283.42,0.0,0.38795,0.00016,30.05453]
[1778106215886,30.38,81283.42,0.0,0.38795,0.00016,30.05453]
[1778106215830,30.38,81283.19,0.0,0.38792,0.00016,30.05376]
[1778106215991,30.38,81283.19,0.0,0.38792,0.00016,30.05376]
[1778106216041,30.38,81283.19,0.0,0.38792,0.00016,30.05376]
[1778106216048,30.38,81283.19,0.0,0.38792,0.00016,30.05376]
[1778106216102,30.38,81283.19,0.0,0.38792,0.00016,30.05376]
[1778106217339,30.38,81285.62,0.0,0.38831,0.00016,30.06337]
[1778106217833,30.38,81285.62,0.0,0.38831,0.00016,30.06337]
[1778106219116,30.39,81292.36,0.0,0.38941,0.00016,30.09005]
[1778106219175,30.39,81291.89,0.0,0.38933,0.00016,30.08821]
[1778106222286,30.39,81291.79,0.0,0.38932,0.00016,30.08795]
[1778106222907,30.39,81291.79,0.0,0.38932,0.00016,30.088]
[1778106224435,30.39,81291.79,0.0,0.38932,0.00016,30.08804]
[1778106224454,30.39,81290.6,0.0,0.38914,0.00016,30.08342]
[1778106227498,30.39,81290.26,0.0,0.38908,0.00016,30.08213]
[1778106227520,30.39,81287.86,0.0,0.3887,0.00016,30.07279]
[1778106227931,30.39,81287.86,0.0,0.3887,0.00016,30.07279]
[1778106228193,30.39,81287.86,0.0,0.3887,0.00016,30.07279]
[1778106229319,30.39,81287.86,0.0,0.3887,0.00016,30.07279]
[1778106229378,30.39,81287.86,0.0,0.3887,0.00016,30.07279]
[1778106229410,30.39,81287.08,0.0,0.38858,0.00016,30.06981]
[1778106230762,30.39,81287.08,0.0,0.38858,0.00016,30.06981]
[1778106230829,30.39,81287.08,0.0,0.38858,0.00016,30.06986]
[1778106231492,30.39,81287.08,0.0,0.38858,0.00016,30.06986]
[1778106231600,30.39,81287.08,0.0,0.38858,0.00016,30.06986]
[1778106231657,30.39,81287.08,0.0,0.38858,0.00016,30.06986]
[1778106231694,30.39,81287.08,0.0,0.38858,0.00016,30.06986]
[1778106232846,30.39,81286.52,0.0,0.38849,0.00016,30.0677]
[1778106232962,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233061,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233129,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233524,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233526,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233575,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233695,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233698,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233799,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233836,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233898,30.39,81293.95,0.0,0.38969,0.00016,30.0969]
[1778106233865,30.39,81300.27,0.0,0.39071,0.00016,30.12152]
[1778106234584,30.39,81300.27,0.0,0.39071,0.00016,30.12152]
[1778106234713,30.39,81300.27,0.0,0.39071,0.00016,30.12152]
[1778106234735,30.39,81300.27,0.0,0.39071,0.00016,30.12152]
[1778106234836,30.39,81287.24,0.0,0.38861,0.00016,30.07063]
[1778106235657,30.39,81287.24,0.0,0.38861,0.00016,30.07063]
[1778106235662,30.39,81287.24,0.0,0.38861,0.00016,30.07063]
[1778106235666,30.39,81287.24,0.0,0.38861,0.00016,30.07063]
[1778106235894,30.4,81278.61,0.0,0.38723,0.00016,30.03652]
[1778106238669,30.4,81278.45,0.0,0.38721,0.00016,30.03596]
[1778106239800,30.4,81278.63,0.0,0.38724,0.00016,30.03668]
[1778106240345,30.4,81278.82,0.0,0.38727,0.00016,30.03745]
[1778106240480,30.4,81278.68,0.0,0.38725,0.00016,30.0369]
[1778106242363,30.4,81278.71,0.0,0.38725,0.00016,30.03702]
[1778106242390,30.4,81278.71,0.0,0.38725,0.00016,30.03702]
[1778106242399,30.4,81278.71,0.0,0.38725,0.00016,30.03702]
[1778106242428,30.4,81278.71,0.0,0.38725,0.00016,30.03702]
[1778106242594,30.4,81279.56,0.0,0.38739,0.00016,30.04041]
[1778106242962,30.4,81279.56,0.0,0.38739,0.00016,30.04041]
[1778106243638,30.4,81284.08,0.0,0.38811,0.00016,30.05833]
[1778106244423,30.4,81284.08,0.0,0.38811,0.00016,30.05833]
[1778106244958,30.4,81288.83,0.0,0.38888,0.00016,30.0771]
[1778106245689,30.4,81288.83,0.0,0.38888,0.00016,30.0771]
[1778106246397,30.4,81290.41,0.0,0.38913,0.00016,30.08334]
[1778106246929,30.4,81298.52,0.0,0.39044,0.00016,30.11502]
[1778106248070,30.4,81298.23,0.0,0.3904,0.00016,30.11392]
[1778106248743,30.4,81298.23,0.0,0.3904,0.00016,30.11392]
[1778106251338,30.4,81296.01,0.0,0.39004,0.00016,30.10535]
[1778106251400,30.4,81296.01,0.0,0.39004,0.00016,30.10535]
[1778106252809,30.4,81295.23,0.0,0.38992,0.00016,30.10233]
[1778106252843,30.4,81295.23,0.0,0.38992,0.00016,30.10233]
[1778106256709,30.4,81292.89,0.0,0.38954,0.00016,30.09325]
[1778106256733,30.4,81292.89,0.0,0.38954,0.00016,30.09325]
[1778106257034,30.4,81294.9,0.0,0.38987,0.00016,30.10117]
[1778106257915,30.4,81304.33,0.0,0.39139,0.00016,30.13775]
[1778106259506,30.4,81304.62,0.0,0.39143,0.00016,30.13886]
[1778106259751,30.4,81304.62,0.0,0.39143,0.00016,30.13886]
[1778106259827,30.4,81304.62,0.0,0.39143,0.00016,30.13886]
[1778106259831,30.4,81304.68,0.0,0.39144,0.00016,30.13909]
[1778106263625,30.4,81305.5,0.0,0.39158,0.00016,30.14224]
[1778106268668,30.4,81299.13,0.0,0.39055,0.00016,30.11763]
[1778106274515,30.4,81298.54,0.0,0.39044,0.00016,30.11204]
[1778106275637,30.4,81298.54,0.0,0.39044,0.00016,30.11204]
[1778106275674,30.4,81298.54,0.0,0.39044,0.00016,30.11204]
[1778106275752,30.4,81298.54,0.0,0.39044,0.00016,30.11204]
[1778106275941,30.4,81298.61,0.0,0.39046,0.00016,30.11232]
[1778106277724,30.4,81298.61,0.0,0.39046,0.00016,30.11232]
[1778106277732,30.4,81298.61,0.0,0.39046,0.00016,30.11232]
[1778106277734,30.4,81298.61,0.0,0.39046,0.00016,30.11232]
[1778106277825,30.4,81287.34,0.0,0.38864,0.00016,30.06827]
[1778106278433,30.4,81287.34,0.0,0.38864,0.00016,30.06827]
[1778106282887,30.4,81287.9,0.0,0.38874,0.00016,30.07059]
[1778106283597,30.4,81288.43,0.0,0.38883,0.00016,30.07271]
[1778106284118,30.4,81288.93,0.0,0.38891,0.00016,30.0747]
[1778106287366,30.4,81289.38,0.0,0.38898,0.00016,30.07653]
[1778106288973,30.4,81289.69,0.0,0.38904,0.00016,30.07781]
[1778106293033,30.41,81288.82,0.0,0.3889,0.00016,30.07455]
[1778106297225,30.41,81292.7,0.0,0.38953,0.00016,30.08988]
[1778106297677,30.41,81292.7,0.0,0.38953,0.00016,30.08988]
[1778106297701,30.41,81292.7,0.0,0.38953,0.00016,30.08988]
[1778106298270,30.41,81297.9,0.0,0.39037,0.00016,30.11016]
[1778106298684,30.41,81297.9,0.0,0.39037,0.00016,30.11018]
[1778106303180,30.41,81298.54,0.0,0.39047,0.00016,30.11269]
[1778106303241,30.41,81298.54,0.0,0.39047,0.00016,30.11269]
[1778106303720,30.41,81298.59,0.0,0.39048,0.00016,30.11289]
[1778106304605,30.41,81298.59,0.0,0.39048,0.00016,30.11289]
[1778106304613,30.41,81298.59,0.0,0.39048,0.00016,30.11289]
[1778106305651,30.41,81292.68,0.0,0.38953,0.00016,30.08988]
[1778106308452,30.41,81289.3,0.0,0.38899,0.00016,30.07668]
[1778106308898,30.41,81289.3,0.0,0.38899,0.00016,30.07668]
[1778106313185,30.41,81290.91,0.0,0.38926,0.00016,30.08312]
[1778106314003,30.41,81291.32,0.0,0.38932,0.00016,30.08476]
[1778106314236,30.41,81291.32,0.0,0.38932,0.00016,30.08476]
[1778106314799,30.41,81291.32,0.0,0.38932,0.00016,30.08476]
[1778106319732,30.41,81287.95,0.0,0.38879,0.00016,30.07165]
[1778106324865,30.41,81288.9,0.0,0.38895,0.00016,30.07557]
[1778106329900,30.42,81288.18,0.0,0.38884,0.00016,30.07289]
[1778106334935,30.42,81285.94,0.0,0.38847,0.00016,30.06089]
[1778106336550,30.42,81284.34,0.0,0.38822,0.00016,30.0546]
[1778106336950,30.42,81282.24,0.0,0.38788,0.00016,30.04632]
[1778106337921,30.42,81282.24,0.0,0.38788,0.00016,30.04632]
[1778106337956,30.42,81282.24,0.0,0.38788,0.00016,30.04632]
[1778106338398,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338444,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338479,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338591,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338633,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338785,30.42,81275.9,0.0,0.38686,0.00016,30.02106]
[1778106338962,30.42,81276.05,0.0,0.38688,0.00016,30.02159]
[1778106339490,30.42,81276.05,0.0,0.38688,0.00016,30.02159]
[1778106339939,30.42,81276.05,0.0,0.38688,0.00016,30.02159]
[1778106339973,30.42,81284.47,0.0,0.38823,0.00016,30.05493]
[1778106341726,30.42,81284.47,0.0,0.38823,0.00016,30.05486]
[1778106342208,30.42,81287.27,0.0,0.38868,0.00016,30.06594]
[1778106342521,30.42,81287.27,0.0,0.38868,0.00016,30.06594]
[1778106342531,30.42,81287.27,0.0,0.38868,0.00016,30.06594]
[1778106342626,30.42,81287.27,0.0,0.38868,0.00016,30.06594]
[1778106342773,30.42,81287.27,0.0,0.38868,0.00016,30.06594]
[1778106342993,30.42,81289.92,0.0,0.38911,0.00016,30.07638]
[1778106343237,30.42,81289.92,0.0,0.38911,0.00016,30.07638]
[1778106344001,30.42,81299.24,0.0,0.39061,0.00016,30.11273]
[1778106344861,30.42,81299.24,0.0,0.39061,0.00016,30.11273]
[1778106346816,30.42,81297.16,0.0,0.39027,0.00016,30.10468]
[1778106347585,30.42,81297.2,0.0,0.39028,0.00016,30.10484]
[1778106347679,30.42,81296.96,0.0,0.39024,0.00016,30.10392]
[1778106349061,30.42,81296.96,0.0,0.39024,0.00016,30.10392]
[1778106349088,30.42,81296.96,0.0,0.39024,0.00016,30.10392]
[1778106349167,30.42,81296.96,0.0,0.39024,0.00016,30.10392]
[1778106349540,30.42,81294.15,0.0,0.38979,0.00016,30.093]
[1778106351412,30.42,81286.58,0.0,0.38857,0.00016,30.06338]
[1778106351415,30.42,81286.58,0.0,0.38857,0.00016,30.06338]
[1778106352670,30.42,81284.93,0.0,0.38831,0.00016,30.05691]
[1778106360540,30.42,81287.19,0.0,0.38869,0.00016,30.06607]
[1778106361737,30.42,81287.29,0.0,0.38871,0.00016,30.06659]
[1778106362963,30.42,81289.16,0.0,0.38901,0.00016,30.07397]
[1778106362972,30.42,81289.16,0.0,0.38901,0.00016,30.07397]
[1778106363658,30.42,81289.66,0.0,0.38909,0.00016,30.07597]
[1778106363760,30.42,81289.66,0.0,0.38909,0.00016,30.07597]
[1778106365426,30.42,81290.23,0.0,0.38919,0.00016,30.07824]
[1778106365447,30.42,81290.23,0.0,0.38919,0.00016,30.07824]
[1778106370972,30.43,81288.22,0.0,0.38887,0.00016,30.07054]
[1778106371556,30.43,81288.22,0.0,0.38887,0.00016,30.07059]
[1778106371855,30.43,81288.22,0.0,0.38887,0.00016,30.07059]
[1778106373199,30.43,81298.55,0.0,0.39054,0.00016,30.11098]
[1778106373300,30.43,81299.62,0.0,0.39071,0.00016,30.11515]
[1778106380061,30.43,81297.11,0.0,0.39031,0.00016,30.10554]
[1778106382970,30.43,81296.42,0.0,0.3902,0.00016,30.10293]
[1778106382973,30.43,81296.42,0.0,0.3902,0.00016,30.10293]
[1778106383072,30.43,81295.97,0.0,0.39013,0.00016,30.10123]
[1778106383121,30.43,81295.97,0.0,0.39013,0.00016,30.10123]
[1778106384129,30.43,81290.4,0.0,0.38924,0.00016,30.0795]
[1778106384781,30.43,81290.4,0.0,0.38924,0.00016,30.0795]
[1778106389788,30.43,81285.96,0.0,0.38853,0.00016,30.06211]
[1778106394813,30.43,81285.74,0.0,0.38848,0.00016,30.05791]
[1778106399818,30.43,81284.65,0.0,0.38831,0.00016,30.05363]
[1778106404240,30.43,81283.88,0.0,0.38818,0.00016,30.05063]
[1778106404260,30.43,81283.88,0.0,0.38818,0.00016,30.05063]
[1778106404455,30.43,81284.08,0.0,0.38822,0.00016,30.05143]
[1778106409490,30.43,81287.12,0.0,0.38871,0.00016,30.06342]
[1778106414893,30.43,81282.69,0.0,0.388,0.00016,30.046]
[1778106420567,30.43,81282.2,0.0,0.38792,0.00016,30.04419]
[1778106422030,30.43,81282.2,0.0,0.38792,0.00016,30.04419]
[1778106422039,30.43,81281.83,0.0,0.38787,0.00016,30.04275]
[1778106422477,30.43,81281.83,0.0,0.38787,0.00016,30.04275]
[1778106422507,30.43,81281.83,0.0,0.38787,0.00016,30.04275]
[1778106426529,30.43,81281.46,0.0,0.3878,0.00016,30.04109]
[1778106426554,30.43,81281.46,0.0,0.3878,0.00016,30.04109]
[1778106426561,30.43,81281.46,0.0,0.3878,0.00016,30.04109]
[1778106426649,30.43,81281.46,0.0,0.3878,0.00016,30.04109]
[1778106426725,30.43,81281.46,0.0,0.3878,0.00016,30.04109]
[1778106427074,30.43,81269.31,0.0,0.38585,0.00016,29.9926]
[1778106427651,30.43,81269.31,0.0,0.38585,0.00016,29.9926]
[1778106427685,30.43,81269.31,0.0,0.38585,0.00016,29.9926]
[1778106427913,30.43,81269.31,0.0,0.38585,0.00016,29.9926]
[1778106427931,30.43,81269.31,0.0,0.38585,0.00016,29.9926]
[1778106428032,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106428156,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106428159,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106428604,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106428711,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106428728,30.43,81255.56,0.0,0.38364,0.00016,29.93678]
[1778106429024,30.43,81255.02,0.0,0.38355,0.00016,29.93445]
[1778106429796,30.43,81255.02,0.0,0.38355,0.00016,29.93445]
[1778106429824,30.43,81255.02,0.0,0.38355,0.00016,29.93445]
[1778106430012,30.43,81255.02,0.0,0.38355,0.00016,29.93445]
[1778106430601,30.43,81254.07,0.0,0.38339,0.00016,29.93045]
[1778106431106,30.43,81253.4,0.0,0.38328,0.00016,29.92759]
[1778106436235,30.42,81251.59,0.0,0.38296,0.00016,29.91956]
[1778106440680,30.41,81250.07,0.0,0.3827,0.00016,29.91282]
[1778106440975,30.41,81251.9,0.0,0.38298,0.00016,29.92021]
[1778106442534,30.41,81251.9,0.0,0.38298,0.00016,29.92021]
[1778106442709,30.41,81251.9,0.0,0.38298,0.00016,29.92021]
[1778106442794,30.41,81251.14,0.0,0.38285,0.00016,29.9169]
[1778106444726,30.41,81251.14,0.0,0.38285,0.00016,29.91683]
[1778106444806,30.41,81248.31,0.0,0.38239,0.00016,29.90512]
[1778106450768,30.41,81242.17,0.0,0.3814,0.00016,29.8794]
[1778106452828,30.41,81242.85,0.0,0.38151,0.00016,29.88217]
[1778106452862,30.41,81242.85,0.0,0.38151,0.00016,29.88217]
[1778106455020,30.4,81242.29,0.0,0.3814,0.00016,29.87633]
[1778106456886,30.4,81241.77,0.0,0.38131,0.00016,29.87406]
[1778106456983,30.4,81242.11,0.0,0.38136,0.00016,29.87542]
[1778106458907,30.4,81242.11,0.0,0.38136,0.00016,29.87537]
[1778106458995,30.4,81242.41,0.0,0.3814,0.00016,29.87656]
[1778106461813,30.4,81243.15,0.0,0.38152,0.00016,29.87952]
[1778106462531,30.4,81243.36,0.0,0.38155,0.00016,29.88033]
[1778106462573,30.4,81243.36,0.0,0.38155,0.00016,29.88033]
[1778106462612,30.4,81243.36,0.0,0.38155,0.00016,29.88033]
[1778106467898,30.39,81235.79,0.0,0.38031,0.00016,29.84821]
[1778106472961,30.39,81231.38,0.0,0.37959,0.00016,29.82932]
[1778106473069,30.39,81231.38,0.0,0.37959,0.00016,29.82932]
[1778106473120,30.39,81231.79,0.0,0.37965,0.00016,29.83095]
[1778106477117,30.39,81232.12,0.0,0.3797,0.00016,29.83206]
[1778106477139,30.39,81232.51,0.0,0.37975,0.00016,29.83361]
[1778106478961,30.38,81232.51,0.0,0.37975,0.00016,29.83351]
[1778106478990,30.38,81232.51,0.0,0.37975,0.00016,29.83351]
[1778106485017,30.38,81231.73,0.0,0.3796,0.00016,29.82967]
[1778106490055,30.38,81232.35,0.0,0.37969,0.00016,29.8319]
[1778106493312,30.37,81231.8,0.0,0.37959,0.00016,29.82936]
[1778106493351,30.37,81231.8,0.0,0.37959,0.00016,29.82936]
[1778106494081,30.37,81232.65,0.0,0.37972,0.00016,29.83287]
[1778106495336,30.37,81232.91,0.0,0.37976,0.00016,29.83388]
[1778106496114,30.37,81232.91,0.0,0.37976,0.00016,29.83381]
[1778106501139,30.37,81233.4,0.0,0.37982,0.00016,29.83557]
[1778106501413,30.37,81233.49,0.0,0.37983,0.00016,29.83587]
[1778106501440,30.37,81233.49,0.0,0.37983,0.00016,29.83587]
[1778106502141,30.37,81233.49,0.0,0.37983,0.00016,29.83579]
[1778106505126,30.37,81233.57,0.0,0.37984,0.00016,29.83597]
[1778106505155,30.37,81233.57,0.0,0.37984,0.00016,29.83597]
[1778106505453,30.36,81233.56,0.0,0.37983,0.00016,29.83585]
[1778106507175,30.36,81233.56,0.0,0.37982,0.00016,29.8357]
[1778106507476,30.36,81233.56,0.0,0.37982,0.00016,29.8357]
[1778106508183,30.36,81233.32,0.0,0.37978,0.00016,29.83461]
[1778106513188,30.36,81233.81,0.0,0.37984,0.00016,29.833]
[1778106518193,30.36,81234.83,0.0,0.37998,0.00016,29.8369]
[1778106523221,30.35,81237.68,0.0,0.38042,0.00016,29.84834]
[1778106528236,30.35,81236.09,0.0,0.38015,0.00016,29.84125]
[1778106533255,30.34,81235.14,0.0,0.37998,0.00016,29.83686]
[1778106538280,30.34,81235.15,0.0,0.37996,0.00016,29.8365]
[1778106542363,30.33,81235.29,0.0,0.37997,0.00016,29.83677]
[1778106542747,30.33,81235.29,0.0,0.37997,0.00016,29.83677]
[1778106542848,30.33,81234.67,0.0,0.37987,0.00016,29.83409]
[1778106543298,30.33,81234.67,0.0,0.37987,0.00016,29.83409]
[1778106543863,30.33,81234.67,0.0,0.37987,0.00016,29.83409]
[1778106543896,30.33,81234.67,0.0,0.37987,0.00016,29.83409]
[1778106545571,30.33,81234.63,0.0,0.37986,0.00016,29.83376]
[1778106545579,30.33,81234.63,0.0,0.37986,0.00016,29.83376]
[1778106547491,30.33,81234.6,0.0,0.37985,0.00016,29.83356]
[1778106547940,30.33,81234.6,0.0,0.37985,0.00016,29.83356]
[1778106548682,30.33,81234.84,0.0,0.37988,0.00016,29.83442]
[1778106548686,30.33,81234.84,0.0,0.37988,0.00016,29.83442]
[1778106554506,30.33,81235.28,0.0,0.37993,0.00016,29.83581]
[1778106559599,30.32,81235.11,0.0,0.37988,0.00016,29.83463]
[1778106565582,30.32,81230.26,0.0,0.37909,0.00016,29.8138]
[1778106570829,30.31,81229.98,0.0,0.37903,0.00016,29.81228]
[1778106576260,30.31,81228.21,0.0,0.37872,0.00016,29.80092]
[1778106576659,30.31,81228.21,0.0,0.37871,0.00016,29.80076]
[1778106581695,30.3,81227.34,0.0,0.37855,0.00016,29.79666]
[1778106587226,30.3,81227.34,0.0,0.37855,0.00016,29.79666]
[1778106593779,30.29,81223.1,0.0,0.37783,0.00016,29.7776]
[1778106597807,30.29,81222.71,0.0,0.37776,0.00016,29.77562]
[1778106599193,30.29,81222.71,0.0,0.37776,0.00016,29.77562]
[1778106599247,30.29,81222.71,0.0,0.37776,0.00016,29.77562]
[1778106599273,30.29,81222.71,0.0,0.37776,0.00016,29.77562]
[1778106600548,30.29,81225.52,0.0,0.3782,0.00016,29.78745]
[1778106601183,30.29,81225.52,0.0,0.3782,0.00016,29.78745]
[1778106603611,30.29,81230.8,0.0,0.37903,0.00016,29.80958]
[1778106606892,30.28,81231.47,0.0,0.37913,0.00016,29.81213]
[1778106606917,30.28,81230.96,0.0,0.37904,0.00016,29.80987]
[1778106609453,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609457,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609481,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609505,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609547,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609595,30.28,81231.92,0.0,0.37919,0.00016,29.81378]
[1778106609891,30.28,81232.52,0.0,0.37929,0.00016,29.81625]
[1778106610666,30.28,81232.52,0.0,0.37929,0.00016,29.81625]
[1778106611071,30.28,81240.93,0.0,0.38063,0.00016,29.85159]
[1778106614168,30.28,81245.68,0.0,0.3814,0.00016,29.87149]
[1778106614269,30.28,81246.33,0.0,0.3815,0.00016,29.8742]
[1778106616233,30.28,81246.33,0.0,0.3815,0.00016,29.87421]
[1778106616730,30.28,81249.22,0.0,0.38197,0.00016,29.88624]
[1778106618760,30.28,81255.51,0.0,0.38298,0.00016,29.91226]
[1778106618954,30.28,81255.51,0.0,0.38298,0.00016,29.91225]
[1778106623991,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624483,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624597,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624609,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624650,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624821,30.28,81256.61,0.0,0.38315,0.00016,29.91677]
[1778106624997,30.28,81256.99,0.0,0.38322,0.00016,29.91833]
[1778106626072,30.28,81265.69,0.0,0.38462,0.00016,29.95406]
[1778106627567,30.28,81265.69,0.0,0.38463,0.00016,29.95418]
[1778106628759,30.28,81265.76,0.0,0.38464,0.00016,29.95458]
[1778106635286,30.29,81267.5,0.0,0.38494,0.00016,29.95895]
[1778106640447,30.3,81268.22,0.0,0.38508,0.00016,29.96243]
[1778106643066,30.3,81268.22,0.0,0.38509,0.00016,29.96277]
[1778106643083,30.3,81268.22,0.0,0.38509,0.00016,29.96277]
[1778106643244,30.3,81268.22,0.0,0.38509,0.00016,29.96277]
[1778106643132,30.3,81268.68,0.0,0.38517,0.00016,29.96474]
[1778106645054,30.3,81268.72,0.0,0.38518,0.00016,29.96502]
[1778106645137,30.3,81269.0,0.0,0.38523,0.00016,29.96626]
[1778106650172,30.31,81270.95,0.0,0.38557,0.00016,29.97471]
[1778106655207,30.32,81273.09,0.0,0.38594,0.00016,29.98389]
[1778106655621,30.32,81273.09,0.0,0.38594,0.00016,29.98389]
[1778106655684,30.32,81273.09,0.0,0.38594,0.00016,29.98389]
[1778106658228,30.32,81282.09,0.0,0.3874,0.00016,30.02023]
[1778106658983,30.32,81282.09,0.0,0.3874,0.00016,30.02023]
[1778106659204,30.32,81282.09,0.0,0.3874,0.00016,30.02023]
[1778106659305,30.32,81282.58,0.0,0.38749,0.00016,30.02227]
[1778106663256,30.32,81282.94,0.0,0.38756,0.00016,30.02395]
[1778106663354,30.32,81286.43,0.0,0.38812,0.00016,30.03789]
[1778106663737,30.32,81286.43,0.0,0.38812,0.00016,30.03789]
[1778106664345,30.32,81286.43,0.0,0.38812,0.00016,30.03789]
[1778106669425,30.33,81281.74,0.0,0.38739,0.00016,30.01976]
[1778106682031,30.34,81281.23,0.0,0.38734,0.00016,30.01859]
[1778106685167,30.34,81281.23,0.0,0.38736,0.00016,30.01885]
[1778106685183,30.34,81281.23,0.0,0.38736,0.00016,30.01885]
[1778106685243,30.34,81281.23,0.0,0.38736,0.00016,30.01885]
[1778106685323,30.35,81280.48,0.0,0.38725,0.00016,30.01612]
[1778106685393,30.35,81280.48,0.0,0.38725,0.00016,30.01612]
[1778106685404,30.35,81280.48,0.0,0.38725,0.00016,30.01612]
[1778106685412,30.35,81280.48,0.0,0.38725,0.00016,30.01612]
[1778106686289,30.35,81280.48,0.0,0.38725,0.00016,30.01612]
[1778106686357,30.35,81282.99,0.0,0.38765,0.00016,30.02619]
[1778106686667,30.35,81282.99,0.0,0.38765,0.00016,30.02619]
[1778106687100,30.35,81282.99,0.0,0.38765,0.00016,30.02619]
[1778106687198,30.35,81293.43,0.0,0.38934,0.00016,30.06747]
[1778106689247,30.35,81297.23,0.0,0.38996,0.00016,30.08243]
[1778106691578,30.35,81300.59,0.0,0.39049,0.00016,30.09225]
[1778106691610,30.35,81300.59,0.0,0.39049,0.00016,30.09225]
[1778106693593,30.35,81304.15,0.0,0.39107,0.00016,30.10612]
[1778106693596,30.35,81304.15,0.0,0.39107,0.00016,30.10612]
[1778106693651,30.35,81304.99,0.0,0.3912,0.00016,30.10937]
[1778106698118,30.35,81305.22,0.0,0.39124,0.00016,30.11033]
[1778106699673,30.35,81305.57,0.0,0.3913,0.00016,30.11177]
[1778106700097,30.35,81308.64,0.0,0.3918,0.00016,30.12363]
[1778106705649,30.35,81309.56,0.0,0.39195,0.00016,30.12724]
[1778106707743,30.35,81311.19,0.0,0.39222,0.00016,30.13355]
[1778106707784,30.35,81310.91,0.0,0.39217,0.00016,30.13249]
[1778106713424,30.35,81310.97,0.0,0.39219,0.00016,30.13277]
[1778106713807,30.35,81310.97,0.0,0.39219,0.00016,30.13277]
[1778106713842,30.36,81311.63,0.0,0.39229,0.00016,30.13535]
[1778106719278,30.36,81312.3,0.0,0.39241,0.00016,30.138]
[1778106721907,30.36,81311.97,0.0,0.39235,0.00016,30.13676]
[1778106721913,30.36,81311.97,0.0,0.39235,0.00016,30.13676]
[1778106722005,30.36,81312.0,0.0,0.39236,0.00016,30.13691]
[1778106727281,30.36,81309.46,0.0,0.39196,0.00016,30.12727]
[1778106727651,30.36,81309.06,0.0,0.39189,0.00016,30.12576]
[1778106727969,30.36,81309.06,0.0,0.39189,0.00016,30.12576]
[1778106728070,30.36,81311.47,0.0,0.39228,0.00016,30.13503]
[1778106733758,30.36,81311.94,0.0,0.39236,0.00016,30.13696]
[1778106739418,30.36,81310.83,0.0,0.39219,0.00016,30.1328]
[1778106740109,30.36,81310.83,0.0,0.39219,0.00016,30.1328]
[1778106744160,30.36,81310.41,0.0,0.39213,0.00016,30.13127]
[1778106746183,30.36,81304.06,0.0,0.3911,0.00016,30.10687]
[1778106746277,30.36,81305.54,0.0,0.39134,0.00016,30.11262]
[1778106747363,30.36,81305.54,0.0,0.39134,0.00016,30.11262]
[1778106747851,30.36,81305.54,0.0,0.39135,0.00016,30.11266]
[1778106748205,30.36,81305.54,0.0,0.39135,0.00016,30.11266]
[1778106748207,30.36,81305.54,0.0,0.39135,0.00016,30.11266]
[1778106748230,30.36,81305.54,0.0,0.39135,0.00016,30.11266]
[1778106748299,30.36,81306.15,0.0,0.39145,0.00016,30.11504]
[1778106753736,30.37,81305.84,0.0,0.39139,0.00016,30.11067]
[1778106758933,30.37,81306.07,0.0,0.39144,0.00016,30.11174]
[1778106764391,30.37,81306.08,0.0,0.39144,0.00016,30.11188]
[1778106764432,30.37,81305.96,0.0,0.39142,0.00016,30.11144]
[1778106769804,30.37,81306.18,0.0,0.39147,0.00016,30.11243]
[1778106775046,30.37,81307.76,0.0,0.39173,0.00016,30.1187]
[1778106778329,30.37,81308.0,0.0,0.39177,0.00016,30.11967]
[1778106778556,30.38,81308.0,0.0,0.39177,0.00016,30.1197]
[1778106779349,30.38,81308.0,0.0,0.39177,0.00016,30.11973]
[1778106780576,30.38,81308.68,0.0,0.39188,0.00016,30.12237]
[1778106782096,30.38,81308.68,0.0,0.39189,0.00016,30.12241]
[1778106783526,30.38,81309.45,0.0,0.39201,0.00016,30.12539]
[1778106784634,30.38,81309.98,0.0,0.3921,0.00016,30.12745]
[1778106785016,30.38,81309.98,0.0,0.3921,0.00016,30.12745]
[1778106785122,30.38,81312.98,0.0,0.39258,0.00016,30.13895]
[1778106786648,30.38,81312.98,0.0,0.39258,0.00016,30.13897]
[1778106786749,30.38,81313.41,0.0,0.39265,0.00016,30.14061]
[1778106791796,30.38,81311.8,0.0,0.3924,0.00016,30.13452]
[1778106792716,30.38,81312.57,0.0,0.39252,0.00016,30.13748]
[1778106792720,30.38,81312.57,0.0,0.39252,0.00016,30.13748]
[1778106793260,30.38,81309.24,0.0,0.39199,0.00016,30.12474]
[1778106796753,30.38,81308.86,0.0,0.39193,0.00016,30.12333]
[1778106797201,30.38,81308.86,0.0,0.39193,0.00016,30.12335]
[1778106797825,30.38,81308.86,0.0,0.39193,0.00016,30.12335]
[1778106798774,30.38,81306.18,0.0,0.3915,0.00016,30.11306]
[1778106799215,30.38,81306.18,0.0,0.3915,0.00016,30.11308]
[1778106804249,30.38,81305.86,0.0,0.39145,0.00016,30.11197]
[1778106804837,30.38,81305.86,0.0,0.39145,0.00016,30.11197]
[1778106805257,30.38,81305.8,0.0,0.39144,0.00016,30.11176]
[1778106808052,30.38,81305.33,0.0,0.39137,0.00016,30.10999]
[1778106808887,30.38,81304.49,0.0,0.39123,0.00016,30.10677]
[1778106809285,30.38,81304.04,0.0,0.39116,0.00016,30.10506]
[1778106814320,30.38,81302.73,0.0,0.39095,0.00016,30.0968]
[1778106814941,30.38,81302.73,0.0,0.39095,0.00016,30.0968]
[1778106814947,30.38,81303.38,0.0,0.39105,0.00016,30.09935]
[1778106818988,30.39,81304.81,0.0,0.39129,0.00016,30.10494]
[1778106819029,30.39,81304.81,0.0,0.39129,0.00016,30.10494]
[1778106821013,30.39,81306.01,0.0,0.39148,0.00016,30.10967]
[1778106821035,30.39,81306.01,0.0,0.39148,0.00016,30.10967]
[1778106826404,30.39,81307.86,0.0,0.39179,0.00016,30.117]
[1778106829094,30.39,81306.71,0.0,0.39161,0.00016,30.11261]
[1778106829425,30.39,81307.09,0.0,0.39167,0.00016,30.11415]
[1778106829666,30.39,81307.09,0.0,0.39167,0.00016,30.11415]
[1778106830431,30.39,81307.03,0.0,0.39167,0.00016,30.11396]
[1778106831146,30.39,81307.03,0.0,0.39167,0.00016,30.11396]
[1778106833155,30.39,81300.71,0.0,0.39065,0.00016,30.08965]
[1778106833165,30.39,81300.71,0.0,0.39065,0.00016,30.08965]
[1778106833455,30.39,81300.09,0.0,0.39055,0.00016,30.0873]
[1778106838488,30.4,81298.87,0.0,0.39037,0.00016,30.08284]
[1778106843523,30.4,81298.95,0.0,0.3904,0.00016,30.08343]
[1778106845266,30.4,81299.11,0.0,0.39042,0.00016,30.0841]
[1778106845367,30.4,81299.11,0.0,0.39043,0.00016,30.08416]
[1778106852197,30.4,81298.71,0.0,0.39037,0.00016,30.08288]
[1778106854915,30.41,81298.58,0.0,0.39036,0.00016,30.08259]
[1778106855384,30.41,81298.58,0.0,0.39036,0.00016,30.08259]
[1778106855485,30.41,81297.69,0.0,0.39022,0.00016,30.07918]
[1778106861449,30.41,81297.36,0.0,0.39018,0.00016,30.07817]
[1778106861476,30.41,81297.36,0.0,0.39018,0.00016,30.07823]
[1778106863700,30.41,81297.42,0.0,0.3902,0.00016,30.07852]
[1778106864645,30.41,81299.1,0.0,0.39047,0.00016,30.0851]
[1778106865131,30.41,81299.1,0.0,0.39047,0.00016,30.0851]
[1778106865499,30.41,81299.1,0.0,0.39047,0.00016,30.0851]
[1778106865232,30.41,81307.66,0.0,0.39185,0.00016,30.11823]
[1778106866335,30.41,81308.01,0.0,0.39191,0.00016,30.11961]
[1778106871723,30.42,81307.65,0.0,0.39186,0.00016,30.11836]
[1778106877115,30.42,81310.92,0.0,0.39238,0.00016,30.12773]
[1778106877641,30.42,81311.33,0.0,0.39245,0.00016,30.12936]
[1778106878486,30.42,81311.42,0.0,0.39247,0.00016,30.12974]
[1778106878919,30.42,81311.42,0.0,0.39247,0.00016,30.12974]
[1778106879663,30.42,81311.96,0.0,0.39256,0.00016,30.13184]
[1778106880421,30.42,81312.21,0.0,0.3926,0.00016,30.13283]
[1778106881684,30.42,81308.78,0.0,0.39205,0.00016,30.11975]
[1778106881765,30.42,81308.78,0.0,0.39205,0.00016,30.11975]
[1778106882190,30.42,81308.78,0.0,0.39205,0.00016,30.11975]
[1778106882210,30.42,81303.9,0.0,0.39126,0.00016,30.10104]
[1778106887837,30.42,81303.4,0.0,0.39119,0.00016,30.09916]
[1778106893409,30.43,81302.12,0.0,0.391,0.00016,30.09459]
[1778106898912,30.43,81300.41,0.0,0.39074,0.00016,30.0884]
[1778106899872,30.43,81300.41,0.0,0.39074,0.00016,30.0884]
[1778106899973,30.43,81299.81,0.0,0.39065,0.00016,30.08618]
[1778106905194,30.43,81300.54,0.0,0.39078,0.00016,30.08921]
[1778106907498,30.44,81291.87,0.0,0.38939,0.00016,30.05567]
[1778106908228,30.44,81291.87,0.0,0.38939,0.00016,30.05567]
[1778106909989,30.44,81293.32,0.0,0.38963,0.00016,30.06146]
[1778106910093,30.44,81293.45,0.0,0.38965,0.00016,30.06204]
[1778106915759,30.44,81294.97,0.0,0.38991,0.00016,30.0682]
[1778106916049,30.44,81294.97,0.0,0.38991,0.00016,30.0682]
[1778106916150,30.44,81294.97,0.0,0.38991,0.00016,30.06832]
[1778106922074,30.45,81295.9,0.0,0.39008,0.00016,30.07226]
[1778106927109,30.45,81299.81,0.0,0.39072,0.00016,30.08764]
[1778106932085,30.45,81300.1,0.0,0.39076,0.00016,30.08558]
[1778106932203,30.45,81300.1,0.0,0.39076,0.00016,30.08558]
[1778106932247,30.45,81299.57,0.0,0.39067,0.00016,30.08357]
[1778106936470,30.45,81299.11,0.0,0.39061,0.00016,30.08191]
[1778106936815,30.45,81298.0,0.0,0.39043,0.00016,30.07765]
[1778106937767,30.45,81298.0,0.0,0.39043,0.00016,30.07769]
[1778106938289,30.45,81298.0,0.0,0.39043,0.00016,30.07769]
[1778106938462,30.45,81306.4,0.0,0.39178,0.00016,30.11011]
[1778106943562,30.46,81308.78,0.0,0.39217,0.00016,30.11932]
[1778106945907,30.46,81309.84,0.0,0.39235,0.00016,30.12344]
[1778106945921,30.46,81309.84,0.0,0.39235,0.00016,30.12344]
[1778106946375,30.46,81309.84,0.0,0.39235,0.00016,30.12344]
[1778106946379,30.46,81309.84,0.0,0.39235,0.00016,30.12344]
[1778106946410,30.46,81309.84,0.0,0.39235,0.00016,30.12344]
[1778106946477,30.46,81313.1,0.0,0.39287,0.00016,30.13589]
[1778106947103,30.46,81313.1,0.0,0.39287,0.00016,30.13589]
[1778106947705,30.46,81313.1,0.0,0.39287,0.00016,30.1359]
[1778106953249,30.46,81314.62,0.0,0.39312,0.00016,30.14172]
[1778106956503,30.46,81313.47,0.0,0.39294,0.00016,30.13739]
[1778106956591,30.46,81312.48,0.0,0.39278,0.00016,30.13364]
[1778106958516,30.46,81312.48,0.0,0.39278,0.00016,30.13364]
[1778106958553,30.46,81312.18,0.0,0.39273,0.00016,30.13252]
[1778106959552,30.46,81312.18,0.0,0.39273,0.00016,30.13252]
[1778106959565,30.46,81312.18,0.0,0.39273,0.00016,30.13252]
[1778106959591,30.46,81308.6,0.0,0.39215,0.00016,30.11888]
[1778106960617,30.46,81300.02,0.0,0.39077,0.00016,30.08591]
[1778106963628,30.46,81297.1,0.0,0.39031,0.00016,30.0747]
[1778106968650,30.46,81296.71,0.0,0.39026,0.00016,30.07337]
[1778106973679,30.47,81296.25,0.0,0.39019,0.00016,30.07185]
[1778106978696,30.47,81295.54,0.0,0.39009,0.00016,30.06931]
[1778106978746,30.47,81295.54,0.0,0.39009,0.00016,30.06931]
[1778106978758,30.47,81295.54,0.0,0.39009,0.00016,30.06931]
[1778106978822,30.47,81295.54,0.0,0.39009,0.00016,30.06931]
[1778106979474,30.47,81295.54,0.0,0.39009,0.00016,30.06935]
[1778106979975,30.47,81295.54,0.0,0.39009,0.00016,30.06935]
[1778106979991,30.47,81295.54,0.0,0.39009,0.00016,30.06935]
[1778106980650,30.47,81293.7,0.0,0.3898,0.00016,30.06224]
[1778106985655,30.47,81294.87,0.0,0.38999,0.00016,30.06697]
[1778106990674,30.47,81294.68,0.0,0.38997,0.00016,30.06644]
[1778106995689,30.48,81294.86,0.0,0.39,0.00016,30.06403]
[1778107000696,30.48,81293.8,0.0,0.38984,0.00016,30.0601]
[1778107005705,30.48,81291.37,0.0,0.38946,0.00016,30.05086]
[1778107010705,30.48,81291.03,0.0,0.38941,0.00016,30.04977]
[1778107015763,30.49,81291.59,0.0,0.38951,0.00016,30.05218]
[1778107016639,30.49,81291.59,0.0,0.38951,0.00016,30.05218]
[1778107016682,30.49,81291.59,0.0,0.38952,0.00016,30.05222]
[1778107017257,30.49,81291.59,0.0,0.38952,0.00016,30.05222]
[1778107019198,30.49,81289.54,0.0,0.38918,0.00016,30.04415]
[1778107019260,30.48,81289.6,0.0,0.38919,0.00016,30.04425]
[1778107024794,30.48,81290.3,0.0,0.38929,0.00016,30.04666]
[1778107029830,30.48,81291.43,0.0,0.38945,0.00016,30.05074]
[1778107034577,30.47,81291.16,0.0,0.3894,0.00016,30.04943]
[1778107034591,30.47,81294.04,0.0,0.38986,0.00016,30.06059]
[1778107034832,30.47,81294.04,0.0,0.38986,0.00016,30.06059]
[1778107035387,30.47,81294.04,0.0,0.38986,0.00016,30.06059]
[1778107035683,30.47,81298.09,0.0,0.3905,0.00016,30.07624]
[1778107040686,30.47,81294.12,0.0,0.38987,0.00016,30.06094]
[1778107041399,30.47,81293.98,0.0,0.38985,0.00016,30.06043]
[1778107041684,30.48,81292.52,0.0,0.38962,0.00016,30.05484]
[1778107045504,30.48,81292.03,0.0,0.38955,0.00016,30.05307]
[1778107045637,30.48,81291.67,0.0,0.38949,0.00016,30.05172]
[1778107050649,30.48,81291.44,0.0,0.38946,0.00016,30.05101]
[1778107055665,30.48,81287.66,0.0,0.38885,0.00016,30.03306]
[1778107059609,30.48,81286.67,0.0,0.3887,0.00016,30.0293]
[1778107059673,30.48,81286.67,0.0,0.3887,0.00016,30.0293]
[1778107059682,30.48,81286.67,0.0,0.3887,0.00016,30.0293]
[1778107060042,30.48,81286.12,0.0,0.38861,0.00016,30.02717]
[1778107061693,30.48,81277.01,0.0,0.38715,0.00016,29.99117]
[1778107061826,30.48,81277.01,0.0,0.38715,0.00016,29.99117]
[1778107063722,30.48,81277.01,0.0,0.38715,0.00016,29.99117]
[1778107063729,30.48,81277.33,0.0,0.3872,0.00016,29.99234]
[1778107067764,30.48,81277.29,0.0,0.38718,0.00016,29.99198]
[1778107069489,30.48,81277.29,0.0,0.38718,0.00016,29.99189]
[1778107069953,30.48,81277.29,0.0,0.38718,0.00016,29.99189]
[1778107071813,30.48,81277.42,0.0,0.3872,0.00016,29.99236]
[1778107072125,30.48,81278.83,0.0,0.38742,0.00016,29.99791]
[1778107075742,30.48,81285.15,0.0,0.38843,0.00016,30.02269]
[1778107075859,30.48,81284.98,0.0,0.3884,0.00016,30.02197]
[1778107076154,30.48,81287.42,0.0,0.38879,0.00016,30.0316]
[1778107079904,30.48,81286.69,0.0,0.38868,0.00016,30.02889]
[1778107082081,30.48,81281.1,0.0,0.38779,0.00016,30.00698]
[1778107082629,30.48,81281.1,0.0,0.38779,0.00016,30.00698]
[1778107088243,30.48,81273.66,0.0,0.3866,0.00016,29.97764]
[1778107092040,30.48,81274.2,0.0,0.38669,0.00016,29.97967]
[1778107092138,30.48,81274.31,0.0,0.3867,0.00016,29.98011]
[1778107099319,30.48,81274.16,0.0,0.38667,0.00016,29.97923]
[1778107104386,30.48,81274.62,0.0,0.38674,0.00016,29.98096]
[1778107109836,30.47,81277.05,0.0,0.38712,0.00016,29.99043]
[1778107111183,30.47,81274.92,0.0,0.38677,0.00016,29.98186]
[1778107112265,30.47,81277.13,0.0,0.38711,0.00016,29.98727]
[1778107112410,30.47,81277.14,0.0,0.38711,0.00016,29.98727]
[1778107114290,30.47,81277.74,0.0,0.38721,0.00016,29.98966]
[1778107114360,30.47,81277.75,0.0,0.38721,0.00016,29.98962]
[1778107116028,30.47,81277.75,0.0,0.38721,0.00016,29.98962]
[1778107116053,30.47,81277.75,0.0,0.38721,0.00016,29.98962]
[1778107116312,30.47,81277.75,0.0,0.38721,0.00016,29.98962]
[1778107116438,30.47,81277.77,0.0,0.38721,0.00016,29.98963]
[1778107121475,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122453,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122483,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122544,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122574,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122744,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122775,30.47,81282.41,0.0,0.38794,0.00016,30.00778]
[1778107122685,30.47,81284.61,0.0,0.38829,0.00016,30.01641]
[1778107123680,30.47,81284.61,0.0,0.38829,0.00016,30.01641]
[1778107123690,30.47,81284.61,0.0,0.38829,0.00016,30.01641]
[1778107123736,30.47,81292.84,0.0,0.38962,0.00016,30.04873]
[1778107124422,30.47,81292.84,0.0,0.38962,0.00016,30.04873]
[1778107124507,30.47,81292.84,0.0,0.38962,0.00016,30.04879]
[1778107125589,30.47,81302.53,0.0,0.39118,0.00016,30.08639]
[1778107132564,30.47,81301.78,0.0,0.39107,0.00016,30.08372]
[1778107137600,30.47,81305.83,0.0,0.39173,0.00016,30.09943]
[1778107142618,30.47,81309.16,0.0,0.39227,0.00016,30.11225]
[1778107142694,30.47,81312.03,0.0,0.39273,0.00016,30.12323]
[1778107149684,30.48,81306.61,0.0,0.39187,0.00016,30.1027]
[1778107152725,30.48,81306.25,0.0,0.39181,0.00016,30.10137]
[1778107158747,30.48,81300.63,0.0,0.39092,0.00016,30.08]
[1778107163790,30.48,81300.35,0.0,0.39088,0.00016,30.07908]
[1778107165777,30.48,81301.34,0.0,0.39104,0.00016,30.08294]
[1778107166891,30.48,81301.53,0.0,0.39107,0.00016,30.08373]
[1778107167041,30.48,81301.53,0.0,0.39107,0.00016,30.08373]
[1778107167090,30.48,81301.53,0.0,0.39107,0.00016,30.08373]
[1778107168910,30.48,81293.6,0.0,0.3898,0.00016,30.053]
[1778107168928,30.48,81293.6,0.0,0.3898,0.00016,30.053]
[1778107168971,30.48,81293.6,0.0,0.3898,0.00016,30.053]
[1778107168976,30.48,81293.6,0.0,0.3898,0.00016,30.053]
[1778107171222,30.48,81288.68,0.0,0.38901,0.00016,30.03374]
[1778107177269,30.48,81290.85,0.0,0.38934,0.00016,30.03873]
[1778107179026,30.48,81290.64,0.0,0.3893,0.00016,30.03789]
[1778107179033,30.48,81290.64,0.0,0.3893,0.00016,30.03789]
[1778107179064,30.48,81288.74,0.0,0.38899,0.00016,30.03043]
[1778107180867,30.48,81288.74,0.0,0.38899,0.00016,30.03043]
[1778107181008,30.48,81289.08,0.0,0.38905,0.00016,30.03172]
[1778107181137,30.48,81289.61,0.0,0.38913,0.00016,30.03379]
[1778107182619,30.48,81289.61,0.0,0.38913,0.00016,30.03379]
[1778107185096,30.48,81297.52,0.0,0.3904,0.00016,30.06447]
[1778107189149,30.48,81299.05,0.0,0.39064,0.00016,30.07027]
[1778107192977,30.47,81300.24,0.0,0.39082,0.00016,30.07465]
[1778107193627,30.47,81300.24,0.0,0.39082,0.00016,30.07465]
[1778107194724,30.47,81299.73,0.0,0.39074,0.00016,30.07263]
[1778107198472,30.47,81296.99,0.0,0.39029,0.00016,30.06184]
[1778107199240,30.47,81297.24,0.0,0.39032,0.00016,30.06277]
[1778107199697,30.47,81297.24,0.0,0.39032,0.00016,30.06277]
[1778107205086,30.47,81297.38,0.0,0.39034,0.00016,30.06308]
[1778107210497,30.47,81300.34,0.0,0.39081,0.00016,30.07437]
[1778107212238,30.47,81303.78,0.0,0.39135,0.00016,30.08754]
[1778107213384,30.46,81305.79,0.0,0.39168,0.00016,30.09525]
[1778107213824,30.47,81304.49,0.0,0.39147,0.00016,30.09028]
[1778107219184,30.47,81303.53,0.0,0.39132,0.00016,30.08674]
[1778107224219,30.47,81300.42,0.0,0.39083,0.00016,30.07492]
[1778107229540,30.47,81300.33,0.0,0.39082,0.00016,30.07468]
[1778107229570,30.47,81300.33,0.0,0.39082,0.00016,30.07468]
[1778107229664,30.47,81300.09,0.0,0.39079,0.00016,30.07386]
[1778107230218,30.47,81300.09,0.0,0.39079,0.00016,30.07386]
[1778107231168,30.47,81300.05,0.0,0.39078,0.00016,30.0737]
[1778107237526,30.47,81299.29,0.0,0.39065,0.00016,30.06764]
[1778107242947,30.48,81297.28,0.0,0.39034,0.00016,30.06]
[1778107248581,30.48,81289.35,0.0,0.38906,0.00016,30.02911]
[1778107251791,30.47,81289.52,0.0,0.38908,0.00016,30.02958]
[1778107251805,30.47,81290.86,0.0,0.3893,0.00016,30.03477]
[1778107253004,30.47,81290.89,0.0,0.3893,0.00016,30.03484]
[1778107253802,30.47,81290.89,0.0,0.3893,0.00016,30.03484]
[1778107253903,30.47,81291.05,0.0,0.38932,0.00016,30.03541]
[1778107260675,30.47,81292.55,0.0,0.38955,0.00016,30.04106]
[1778107266515,30.46,81299.03,0.0,0.39057,0.00016,30.06572]
[1778107269486,30.46,81300.84,0.0,0.39086,0.00016,30.0726]
[1778107269990,30.46,81302.01,0.0,0.39104,0.00016,30.07705]
[1778107270566,30.46,81304.92,0.0,0.39151,0.00016,30.08828]
[1778107271150,30.46,81304.92,0.0,0.39151,0.00016,30.08828]
[1778107271603,30.46,81309.23,0.0,0.39221,0.00016,30.10483]
[1778107277179,30.46,81312.86,0.0,0.3928,0.00016,30.11876]
[1778107283633,30.46,81311.15,0.0,0.39253,0.00016,30.11236]
[1778107288178,30.47,81311.02,0.0,0.39251,0.00016,30.11193]
[1778107289675,30.47,81311.26,0.0,0.39255,0.00016,30.11288]
[1778107292215,30.47,81311.26,0.0,0.39255,0.00016,30.11288]
[1778107292890,30.47,81312.03,0.0,0.39266,0.00016,30.11253]
[1778107297914,30.47,81311.49,0.0,0.39258,0.00016,30.11055]
[1778107301259,30.47,81312.27,0.0,0.39271,0.00016,30.11362]
[1778107301279,30.47,81312.27,0.0,0.39271,0.00016,30.11362]
[1778107301290,30.47,81312.27,0.0,0.39271,0.00016,30.11362]
[1778107301307,30.47,81312.27,0.0,0.39271,0.00016,30.11362]
[1778107301759,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107302331,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107302388,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107302424,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107302961,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107302997,30.47,81311.59,0.0,0.3926,0.00016,30.11106]
[1778107304249,30.47,81305.61,0.0,0.39164,0.00016,30.08825]
[1778107304315,30.47,81305.61,0.0,0.39164,0.00016,30.08825]
[1778107304780,30.47,81304.57,0.0,0.39148,0.00016,30.0843]
[1778107305736,30.47,81304.57,0.0,0.39148,0.00016,30.0843]
[1778107306373,30.47,81305.02,0.0,0.39155,0.00016,30.08607]
[1778107310351,30.47,81304.61,0.0,0.39149,0.00016,30.08453]
[1778107315860,30.48,81300.38,0.0,0.39082,0.00016,30.0686]
[1778107321688,30.48,81298.84,0.0,0.39058,0.00016,30.06282]
[1778107326703,30.48,81300.86,0.0,0.39092,0.00016,30.07087]
[1778107326725,30.48,81300.86,0.0,0.39092,0.00016,30.07087]
[1778107326990,30.48,81300.26,0.0,0.39082,0.00016,30.06859]
[1778107328629,30.48,81299.96,0.0,0.39078,0.00016,30.06747]
[1778107328955,30.48,81295.82,0.0,0.39011,0.00016,30.05141]
[1778107329947,30.48,81295.82,0.0,0.39011,0.00016,30.05141]
[1778107330630,30.48,81295.8,0.0,0.39011,0.00016,30.05131]
[1778107330731,30.48,81295.75,0.0,0.3901,0.00016,30.05109]
[1778107336112,30.48,81295.69,0.0,0.39008,0.00016,30.05077]
[1778107342427,30.48,81295.94,0.0,0.39012,0.00016,30.05164]
[1778107344792,30.48,81293.71,0.0,0.38976,0.00016,30.0429]
[1778107344796,30.48,81294.0,0.0,0.3898,0.00016,30.04401]
[1778107351753,30.48,81294.23,0.0,0.38984,0.00016,30.04485]
[1778107352160,30.48,81295.53,0.0,0.39003,0.00016,30.04651]
[1778107352880,30.48,81295.53,0.0,0.39003,0.00016,30.04651]
[1778107352906,30.48,81296.02,0.0,0.39011,0.00016,30.04839]
[1778107358427,30.47,81295.53,0.0,0.39003,0.00016,30.04644]
[1778107358976,30.47,81295.53,0.0,0.39003,0.00016,30.04644]
[1778107359036,30.47,81295.53,0.0,0.39003,0.00016,30.04644]
[1778107360919,30.47,81283.48,0.0,0.38809,0.00016,29.9992]
[1778107364505,30.47,81284.03,0.0,0.38818,0.00016,30.00141]
[1778107365022,30.47,81284.03,0.0,0.38818,0.00016,30.00141]
[1778107365039,30.47,81284.03,0.0,0.38818,0.00016,30.00141]
[1778107364841,30.47,81284.42,0.0,0.38824,0.00016,30.00296]
[1778107370997,30.48,81287.94,0.0,0.38881,0.00016,30.01684]
[1778107371777,30.48,81288.28,0.0,0.38887,0.00016,30.01819]
[1778107371881,30.48,81288.28,0.0,0.38887,0.00016,30.01819]
[1778107373111,30.48,81292.77,0.0,0.38959,0.00016,30.03575]
[1778107375135,30.48,81293.32,0.0,0.38968,0.00016,30.03789]
[1778107375280,30.48,81293.51,0.0,0.38971,0.00016,30.03862]
[1778107380328,30.47,81296.31,0.0,0.39015,0.00016,30.04947]
[1778107381201,30.47,81296.31,0.0,0.39015,0.00016,30.04947]
[1778107381322,30.47,81296.31,0.0,0.39015,0.00016,30.04946]
[1778107386775,30.47,81296.47,0.0,0.39018,0.00016,30.05005]
[1778107391789,30.47,81296.08,0.0,0.39011,0.00016,30.04847]
[1778107393328,30.47,81296.63,0.0,0.3902,0.00016,30.05059]
[1778107393365,30.47,81296.63,0.0,0.3902,0.00016,30.05059]
[1778107393621,30.47,81296.63,0.0,0.3902,0.00016,30.05059]
[1778107395349,30.47,81300.33,0.0,0.3908,0.00016,30.065]
[1778107395420,30.47,81300.33,0.0,0.3908,0.00016,30.065]
[1778107400585,30.48,81298.72,0.0,0.39055,0.00016,30.05902]
[1778107401418,30.48,81298.72,0.0,0.39055,0.00016,30.05906]
[1778107401472,30.48,81295.88,0.0,0.3901,0.00016,30.0481]
[1778107403192,30.48,81295.88,0.0,0.3901,0.00016,30.0481]
[1778107403439,30.48,81295.88,0.0,0.3901,0.00016,30.0481]
[1778107403516,30.48,81293.51,0.0,0.38972,0.00016,30.03899]
[1778107408907,30.48,81292.65,0.0,0.38959,0.00016,30.03581]
[1778107409514,30.48,81288.02,0.0,0.38885,0.00016,30.01772]
[1778107409532,30.48,81288.02,0.0,0.38885,0.00016,30.01772]
[1778107415084,30.48,81287.2,0.0,0.38869,0.00016,30.0109]
[1778107417609,30.48,81286.69,0.0,0.38861,0.00016,30.00875]
[1778107417636,30.48,81286.69,0.0,0.38861,0.00016,30.00875]
[1778107422951,30.47,81287.47,0.0,0.38872,0.00016,30.01155]
[1778107423665,30.47,81288.53,0.0,0.38889,0.00016,30.01566]
[1778107424014,30.47,81288.53,0.0,0.38889,0.00016,30.01566]
[1778107424092,30.47,81288.54,0.0,0.38889,0.00016,30.01564]
[1778107425464,30.47,81288.54,0.0,0.38889,0.00016,30.01564]
[1778107426053,30.47,81288.54,0.0,0.38889,0.00016,30.01564]
[1778107427709,30.47,81289.47,0.0,0.38903,0.00016,30.01912]
[1778107427768,30.47,81291.09,0.0,0.38929,0.00016,30.02539]
[1778107431424,30.47,81289.64,0.0,0.38904,0.00016,30.01955]
[1778107431758,30.47,81289.64,0.0,0.38904,0.00016,30.01955]
[1778107431793,30.47,81293.99,0.0,0.38974,0.00016,30.03648]
[1778107435803,30.47,81296.55,0.0,0.39014,0.00016,30.04625]
[1778107435844,30.46,81296.37,0.0,0.39011,0.00016,30.04548]
[1778107441206,30.46,81295.94,0.0,0.39003,0.00016,30.04346]
[1778107441871,30.46,81295.94,0.0,0.39003,0.00016,30.04346]
[1778107441997,30.46,81295.94,0.0,0.39003,0.00016,30.04346]
[1778107442088,30.46,81291.88,0.0,0.38937,0.00016,30.02757]
[1778107443894,30.46,81291.88,0.0,0.38937,0.00016,30.02751]
[1778107443997,30.46,81290.38,0.0,0.38912,0.00016,30.02158]
[1778107449532,30.45,81290.7,0.0,0.38916,0.00016,30.02254]
[1778107454852,30.45,81295.93,0.0,0.38999,0.00016,30.04258]
[1778107456024,30.45,81295.93,0.0,0.38999,0.00016,30.04258]
[1778107456081,30.45,81295.7,0.0,0.38995,0.00016,30.04162]
[1778107459627,30.45,81295.72,0.0,0.38994,0.00016,30.04149]
[1778107460073,30.45,81295.72,0.0,0.38994,0.00016,30.04149]
[1778107460085,30.45,81295.72,0.0,0.38994,0.00016,30.04149]
[1778107460142,30.45,81295.75,0.0,0.38994,0.00016,30.04154]
[1778107462087,30.45,81295.65,0.0,0.38992,0.00016,30.04108]
[1778107462092,30.44,81295.69,0.0,0.38993,0.00016,30.04117]
[1778107467943,30.44,81293.63,0.0,0.38958,0.00016,30.03273]
[1778107469176,30.44,81293.63,0.0,0.38958,0.00016,30.03273]
[1778107470176,30.44,81293.63,0.0,0.38958,0.00016,30.03273]
[1778107470964,30.44,81291.28,0.0,0.38919,0.00016,30.02336]
[1778107475999,30.43,81289.7,0.0,0.38891,0.00016,30.01353]
[1778107484055,30.43,81288.69,0.0,0.38873,0.00016,30.00912]
[1778107486361,30.43,81291.22,0.0,0.38913,0.00016,30.01893]
[1778107487076,30.43,81291.49,0.0,0.38917,0.00016,30.01992]
[1778107492125,30.42,81293.45,0.0,0.38947,0.00016,30.02729]
[1778107493575,30.42,81293.45,0.0,0.38947,0.00016,30.02729]
[1778107494461,30.42,81293.4,0.0,0.38946,0.00016,30.02697]
[1778107495732,30.42,81294.93,0.0,0.3897,0.00016,30.03288]
[1778107496475,30.42,81296.59,0.0,0.38997,0.00016,30.03928]
[1778107497147,30.42,81296.63,0.0,0.38997,0.00016,30.03937]
[1778107498759,30.42,81297.07,0.0,0.39004,0.00016,30.04101]
[1778107499099,30.42,81297.07,0.0,0.39004,0.00016,30.04101]
[1778107499200,30.42,81300.21,0.0,0.39054,0.00016,30.05314]
[1778107500509,30.42,81300.86,0.0,0.39064,0.00016,30.05558]
[1778107501174,30.42,81302.3,0.0,0.39087,0.00016,30.06115]
[1778107502540,30.42,81303.57,0.0,0.39108,0.00016,30.06604]
[1778107503188,30.42,81303.77,0.0,0.39111,0.00016,30.0668]
[1778107506213,30.42,81304.34,0.0,0.3912,0.00016,30.06898]
[1778107508223,30.42,81305.37,0.0,0.39136,0.00016,30.07293]
[1778107513258,30.42,81307.86,0.0,0.39176,0.00016,30.08247]
[1778107517911,30.42,81310.71,0.0,0.39222,0.00016,30.09337]
[1778107518217,30.42,81310.71,0.0,0.39222,0.00016,30.09337]
[1778107518012,30.42,81312.87,0.0,0.39257,0.00016,30.10162]
[1778107518724,30.42,81312.87,0.0,0.39257,0.00016,30.10162]
[1778107518795,30.42,81312.87,0.0,0.39257,0.00016,30.10162]
[1778107518809,30.42,81314.73,0.0,0.39287,0.00016,30.1087]
[1778107520743,30.42,81314.73,0.0,0.39287,0.00016,30.1087]
[1778107520844,30.42,81316.99,0.0,0.39324,0.00016,30.11734]
[1778107524879,30.42,81316.55,0.0,0.39317,0.00016,30.11573]
[1778107526169,30.42,81317.11,0.0,0.39326,0.00016,30.11788]
[1778107532391,30.42,81318.52,0.0,0.39348,0.00016,30.12001]
[1778107536930,30.42,81318.9,0.0,0.39355,0.00016,30.12151]
[1778107536954,30.42,81319.01,0.0,0.39357,0.00016,30.12196]
[1778107540315,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107540375,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107540788,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107540982,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107540985,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107541025,30.42,81321.25,0.0,0.39393,0.00016,30.13046]
[1778107541189,30.42,81323.63,0.0,0.39432,0.00016,30.13945]
[1778107541764,30.42,81323.63,0.0,0.39432,0.00016,30.13945]
[1778107543003,30.42,81326.89,0.0,0.39484,0.00016,30.1517]
[1778107543030,30.42,81327.15,0.0,0.39489,0.00016,30.15268]
[1778107544750,30.42,81327.22,0.0,0.3949,0.00016,30.15294]
[1778107545096,30.42,81327.11,0.0,0.39488,0.00016,30.15252]
[1778107552145,30.42,81329.58,0.0,0.39528,0.00016,30.16173]
[1778107557566,30.42,81331.93,0.0,0.39565,0.00016,30.17039]
[1778107560876,30.42,81331.82,0.0,0.39563,0.00016,30.16994]
[1778107560891,30.42,81331.82,0.0,0.39563,0.00016,30.16994]
[1778107560907,30.42,81331.82,0.0,0.39563,0.00016,30.16994]
[1778107560921,30.42,81331.82,0.0,0.39563,0.00016,30.16994]
[1778107561215,30.42,81331.82,0.0,0.39563,0.00016,30.16994]
[1778107561239,30.42,81331.8,0.0,0.39563,0.00016,30.16983]
[1778107563243,30.42,81331.8,0.0,0.39563,0.00016,30.16983]
[1778107562959,30.42,81339.64,0.0,0.39689,0.00016,30.19881]
[1778107563278,30.42,81339.64,0.0,0.39689,0.00016,30.19881]
[1778107564592,30.42,81342.47,0.0,0.39735,0.00016,30.20918]
[1778107565143,30.42,81342.47,0.0,0.39735,0.00016,30.20918]
[1778107565260,30.42,81342.47,0.0,0.39735,0.00016,30.20918]
[1778107565277,30.42,81343.82,0.0,0.39757,0.00016,30.21409]
[1778107565717,30.42,81343.82,0.0,0.39757,0.00016,30.21409]
[1778107567282,30.42,81347.35,0.0,0.39813,0.00016,30.2269]
[1778107568010,30.42,81347.35,0.0,0.39813,0.00016,30.2269]
[1778107570447,30.41,81343.53,0.0,0.39751,0.00016,30.21278]
[1778107570465,30.41,81343.53,0.0,0.39751,0.00016,30.21278]
[1778107571084,30.41,81341.7,0.0,0.39721,0.00016,30.20601]
[1778107573365,30.41,81334.74,0.0,0.39608,0.00016,30.18024]
[1778107575307,30.41,81326.89,0.0,0.39481,0.00016,30.15094]
[1778107578190,30.41,81326.67,0.0,0.39477,0.00016,30.15008]
[1778107578251,30.41,81326.57,0.0,0.39475,0.00016,30.14968]
[1778107579721,30.41,81313.12,0.0,0.39258,0.00016,30.09879]
[1778107581119,30.41,81313.12,0.0,0.39258,0.00016,30.09879]
[1778107581126,30.41,81313.12,0.0,0.39258,0.00016,30.09879]
[1778107581261,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107581457,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107581458,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107581488,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107582122,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107582145,30.41,81314.75,0.0,0.39284,0.00016,30.10501]
[1778107582154,30.41,81313.99,0.0,0.39272,0.00016,30.10212]
[1778107583431,30.41,81313.99,0.0,0.39272,0.00016,30.10212]
[1778107583458,30.41,81313.99,0.0,0.39272,0.00016,30.10212]
[1778107585497,30.41,81306.71,0.0,0.39155,0.00016,30.07425]
[1778107585762,30.41,81306.71,0.0,0.39154,0.00016,30.07416]
[1778107586771,30.41,81295.35,0.0,0.38971,0.00016,30.03006]
[1778107587543,30.41,81295.35,0.0,0.38971,0.00016,30.03006]
[1778107587776,30.41,81292.32,0.0,0.38921,0.00016,30.01814]
[1778107592811,30.4,81287.9,0.0,0.38847,0.00016,29.99707]
[1778107597845,30.4,81284.37,0.0,0.38789,0.00016,29.9828]
[1778107602881,30.4,81283.61,0.0,0.38775,0.00016,29.97947]
[1778107606170,30.4,81277.22,0.0,0.38672,0.00016,29.95394]
[1778107606178,30.4,81277.22,0.0,0.38672,0.00016,29.95394]
[1778107606180,30.39,81277.27,0.0,0.38673,0.00016,29.95409]
[1778107611946,30.39,81271.12,0.0,0.38573,0.00016,29.92917]
[1778107616979,30.39,81272.75,0.0,0.38598,0.00016,29.93553]
[1778107619871,30.39,81273.29,0.0,0.38606,0.00016,29.93762]
[1778107619878,30.39,81273.29,0.0,0.38606,0.00016,29.93762]
[1778107620318,30.39,81274.18,0.0,0.3862,0.00016,29.94115]
[1778107622091,30.39,81274.4,0.0,0.38624,0.00016,29.94199]
[1778107622719,30.39,81274.0,0.0,0.38617,0.00016,29.94034]
[1778107628057,30.38,81271.92,0.0,0.38583,0.00016,29.93176]
[1778107628711,30.38,81271.92,0.0,0.38583,0.00016,29.93176]
[1778107629991,30.38,81272.65,0.0,0.38594,0.00016,29.93466]
[1778107630074,30.38,81272.9,0.0,0.38598,0.00016,29.93564]
[1778107633581,30.38,81272.9,0.0,0.38598,0.00016,29.93564]
[1778107634099,30.38,81273.77,0.0,0.38612,0.00016,29.93902]
[1778107635105,30.38,81263.9,0.0,0.38453,0.00016,29.89915]
[1778107637121,30.38,81259.32,0.0,0.38379,0.00016,29.88052]
[1778107642491,30.38,81259.86,0.0,0.38388,0.00016,29.88279]
[1778107645071,30.38,81260.29,0.0,0.38395,0.00016,29.88459]
[1778107645179,30.38,81259.15,0.0,0.38377,0.00016,29.87995]
[1778107651217,30.38,81255.61,0.0,0.38319,0.00016,29.86207]
[1778107656252,30.38,81255.55,0.0,0.38318,0.00016,29.8618]
[1778107659927,30.38,81254.47,0.0,0.383,0.00016,29.85735]
[1778107660363,30.38,81254.47,0.0,0.383,0.00016,29.85735]
[1778107660282,30.38,81252.51,0.0,0.38269,0.00016,29.84929]
[1778107660393,30.38,81252.51,0.0,0.38269,0.00016,29.84929]
[1778107662389,30.38,81251.71,0.0,0.38256,0.00016,29.84599]
[1778107662414,30.38,81251.71,0.0,0.38256,0.00016,29.84599]
[1778107667703,30.38,81249.19,0.0,0.38216,0.00016,29.8356]
[1778107668336,30.38,81248.83,0.0,0.3821,0.00016,29.83411]
[1778107670484,30.38,81245.39,0.0,0.38155,0.00016,29.81987]
[1778107671357,30.38,81245.83,0.0,0.38162,0.00016,29.8217]
[1778107671965,30.38,81245.83,0.0,0.38162,0.00016,29.8217]
[1778107672507,30.38,81245.93,0.0,0.38163,0.00016,29.82212]
[1778107673370,30.38,81245.92,0.0,0.38163,0.00016,29.82208]
[1778107678585,30.38,81244.82,0.0,0.38146,0.00016,29.81752]
[1778107678671,30.38,81244.05,0.0,0.38133,0.00016,29.81432]
[1778107686082,30.38,81242.68,0.0,0.38108,0.00016,29.80797]
[1778107687754,30.38,81242.55,0.0,0.38106,0.00016,29.80743]
[1778107688153,30.38,81242.55,0.0,0.38106,0.00016,29.80743]
[1778107690268,30.38,81242.24,0.0,0.38101,0.00016,29.80597]
[1778107690723,30.37,81248.37,0.0,0.38198,0.00016,29.83125]
[1778107691392,30.37,81250.73,0.0,0.38236,0.00016,29.84091]
[1778107692742,30.37,81251.09,0.0,0.38241,0.00016,29.8423]
[1778107693058,30.37,81251.94,0.0,0.38254,0.00016,29.8457]
[1778107696127,30.37,81246.16,0.0,0.38161,0.00016,29.82171]
[1778107696151,30.37,81246.16,0.0,0.38161,0.00016,29.82171]
[1778107696795,30.37,81249.09,0.0,0.38208,0.00016,29.83368]
[1778107696871,30.37,81249.47,0.0,0.38213,0.00016,29.83516]
[1778107698844,30.37,81249.94,0.0,0.38221,0.00016,29.8371]
[1778107699069,30.36,81253.01,0.0,0.38269,0.00016,29.84959]
[1778107700837,30.37,81253.72,0.0,0.38281,0.00016,29.85253]
[1778107700983,30.37,81254.38,0.0,0.38292,0.00016,29.85527]
[1778107702859,30.37,81254.99,0.0,0.38301,0.00016,29.85777]
[1778107702889,30.37,81256.07,0.0,0.38319,0.00016,29.86224]
[1778107703820,30.37,81256.07,0.0,0.38319,0.00016,29.86224]
[1778107703936,30.37,81256.07,0.0,0.38319,0.00016,29.86224]
[1778107703974,30.37,81256.07,0.0,0.38319,0.00016,29.86224]
[1778107703997,30.37,81256.07,0.0,0.38319,0.00016,29.86224]
[1778107704888,30.37,81254.5,0.0,0.38294,0.00016,29.85582]
[1778107704896,30.37,81256.62,0.0,0.38328,0.00016,29.86454]
[1778107706623,30.37,81258.08,0.0,0.38351,0.00016,29.87054]
[1778107712644,30.37,81259.66,0.0,0.38376,0.00016,29.87372]
[1778107718821,30.37,81260.44,0.0,0.38389,0.00016,29.87699]
[1778107721068,30.37,81260.88,0.0,0.38396,0.00016,29.87885]
[1778107721085,30.37,81260.88,0.0,0.38396,0.00016,29.87885]
[1778107723082,30.37,81261.36,0.0,0.38404,0.00016,29.88088]
[1778107723181,30.37,81261.56,0.0,0.38408,0.00016,29.88172]
[1778107730543,30.37,81261.44,0.0,0.38406,0.00016,29.88133]
[1778107736433,30.37,81260.06,0.0,0.38383,0.00016,29.87553]
[1778107742418,30.37,81260.76,0.0,0.38393,0.00016,29.878]
[1778107749483,30.36,81261.4,0.0,0.38401,0.00016,29.88024]
[1778107751417,30.36,81261.58,0.0,0.38403,0.00016,29.88076]
[1778107751436,30.36,81261.58,0.0,0.38403,0.00016,29.88076]
[1778107753443,30.36,81261.7,0.0,0.38405,0.00016,29.8811]
[1778107753536,30.36,81261.81,0.0,0.38406,0.00016,29.8814]
[1778107758724,30.35,81263.5,0.0,0.38432,0.00016,29.88813]
[1778107766016,30.36,81266.44,0.0,0.38481,0.00016,29.90029]
[1778107771051,30.36,81265.23,0.0,0.3846,0.00016,29.89216]
[1778107776713,30.36,81265.22,0.0,0.38461,0.00016,29.89225]
[1778107782271,30.36,81264.16,0.0,0.38444,0.00016,29.88806]
[1778107783716,30.36,81263.28,0.0,0.38429,0.00016,29.88432]
[1778107783735,30.36,81263.28,0.0,0.38429,0.00016,29.88432]
[1778107783784,30.36,81263.28,0.0,0.38429,0.00016,29.88432]
[1778107784142,30.36,81263.29,0.0,0.38429,0.00016,29.88428]
[1778107785806,30.36,81263.16,0.0,0.38427,0.00016,29.88367]
[1778107786107,30.36,81263.16,0.0,0.38427,0.00016,29.88367]
[1778107788227,30.36,81264.57,0.0,0.38449,0.00016,29.88925]
[1778107788305,30.36,81264.57,0.0,0.38449,0.00016,29.88925]
[1778107789580,30.36,81265.26,0.0,0.3846,0.00016,29.89211]
[1778107793267,30.36,81271.88,0.0,0.38567,0.00016,29.91895]
[1778107799252,30.36,81273.44,0.0,0.38592,0.00016,29.92532]
[1778107804966,30.36,81275.79,0.0,0.3863,0.00016,29.9348]
[1778107805087,30.36,81275.79,0.0,0.3863,0.00016,29.9348]
[1778107805112,30.36,81275.79,0.0,0.3863,0.00016,29.9348]
[1778107805294,30.36,81275.79,0.0,0.3863,0.00016,29.9348]
[1778107805360,30.36,81276.32,0.0,0.38639,0.00016,29.93694]
[1778107806422,30.36,81276.32,0.0,0.38639,0.00016,29.93694]
[1778107806892,30.36,81276.32,0.0,0.38639,0.00016,29.93695]
[1778107806928,30.36,81276.32,0.0,0.38639,0.00016,29.93695]
[1778107807308,30.36,81277.65,0.0,0.38661,0.00016,29.94228]
[1778107808061,30.36,81277.65,0.0,0.38661,0.00016,29.94228]
[1778107810603,30.36,81284.37,0.0,0.38769,0.00016,29.96905]
[1778107810653,30.36,81284.37,0.0,0.38769,0.00016,29.96905]
[1778107811727,30.36,81285.73,0.0,0.38791,0.00016,29.97454]
[1778107812125,30.36,81285.73,0.0,0.38791,0.00016,29.97454]
[1778107817378,30.37,81296.39,0.0,0.38966,0.00016,30.01703]
[1778107823422,30.37,81296.58,0.0,0.38971,0.00016,30.01822]
[1778107824245,30.37,81296.58,0.0,0.38971,0.00016,30.01822]
[1778107824429,30.37,81296.54,0.0,0.3897,0.00016,30.01814]
[1778107825882,30.37,81296.56,0.0,0.38971,0.00016,30.01829]
[1778107826269,30.37,81296.56,0.0,0.38971,0.00016,30.01829]
[1778107826495,30.37,81296.29,0.0,0.38967,0.00016,30.01731]
[1778107830482,30.38,81297.46,0.0,0.38987,0.00016,30.02209]
[1778107831478,30.38,81297.39,0.0,0.38985,0.00016,30.0186]
[1778107833511,30.38,81303.57,0.0,0.39085,0.00016,30.04269]
[1778107833596,30.38,81306.21,0.0,0.39128,0.00016,30.05294]
[1778107833608,30.38,81306.21,0.0,0.39128,0.00016,30.05294]
[1778107834500,30.38,81306.21,0.0,0.39128,0.00016,30.05299]
[1778107835123,30.38,81306.21,0.0,0.39128,0.00016,30.05299]
[1778107835128,30.38,81306.21,0.0,0.39128,0.00016,30.05299]
[1778107835511,30.38,81313.21,0.0,0.39242,0.00016,30.07992]
[1778107836291,30.38,81313.21,0.0,0.39242,0.00016,30.07992]
[1778107836306,30.38,81313.21,0.0,0.39242,0.00016,30.07992]
[1778107836504,30.38,81313.21,0.0,0.39242,0.00016,30.07992]
[1778107838416,30.38,81318.86,0.0,0.39333,0.00016,30.1015]
[1778107838530,30.38,81321.21,0.0,0.39371,0.00016,30.11043]
[1778107843563,30.38,81319.93,0.0,0.39351,0.00016,30.10563]
[1778107844469,30.38,81319.93,0.0,0.39351,0.00016,30.10563]
[1778107844508,30.38,81319.93,0.0,0.39351,0.00016,30.10563]
[1778107845533,30.38,81318.68,0.0,0.39331,0.00016,30.10092]
[1778107850612,30.38,81316.86,0.0,0.39302,0.00016,30.09407]
[1778107855647,30.38,81317.84,0.0,0.39318,0.00016,30.09788]
[1778107862171,30.38,81316.99,0.0,0.39305,0.00016,30.09472]
[1778107867191,30.39,81316.73,0.0,0.39301,0.00016,30.09381]
[1778107868738,30.39,81316.46,0.0,0.39297,0.00016,30.09281]
[1778107868811,30.39,81316.2,0.0,0.39292,0.00016,30.09184]
[1778107874782,30.39,81315.15,0.0,0.39276,0.00016,30.08793]
[1778107879815,30.39,81309.98,0.0,0.39193,0.00016,30.06825]
[1778107884854,30.39,81311.86,0.0,0.39224,0.00016,30.07559]
[1778107886956,30.39,81312.27,0.0,0.39231,0.00016,30.07721]
[1778107887492,30.39,81312.51,0.0,0.39235,0.00016,30.07815]
[1778107892912,30.39,81313.35,0.0,0.39248,0.00016,30.07814]
[1778107894306,30.39,81313.35,0.0,0.39248,0.00016,30.07814]
[1778107894569,30.39,81312.07,0.0,0.39227,0.00016,30.0733]
[1778107895070,30.39,81312.07,0.0,0.39227,0.00016,30.0733]
[1778107895156,30.39,81303.0,0.0,0.39081,0.00016,30.03842]
[1778107897546,30.39,81298.8,0.0,0.39014,0.00016,30.02222]
[1778107903133,30.4,81298.85,0.0,0.39016,0.00016,30.02271]
[1778107909799,30.4,81298.76,0.0,0.39016,0.00016,30.02271]
[1778107913708,30.41,81298.61,0.0,0.39015,0.00016,30.02241]
[1778107914251,30.41,81298.61,0.0,0.39015,0.00016,30.02241]
[1778107914410,30.41,81298.61,0.0,0.39015,0.00016,30.02241]
[1778107914474,30.41,81298.61,0.0,0.39015,0.00016,30.02241]
[1778107915306,30.41,81298.65,0.0,0.39016,0.00016,30.02262]
[1778107915315,30.41,81298.65,0.0,0.39016,0.00016,30.02262]
[1778107915397,30.41,81302.24,0.0,0.39074,0.00016,30.0366]
[1778107915766,30.41,81302.24,0.0,0.39074,0.00016,30.0366]
[1778107917323,30.41,81302.24,0.0,0.39074,0.00016,30.03665]
[1778107917406,30.41,81304.55,0.0,0.39111,0.00016,30.04562]
[1778107923396,30.41,81304.93,0.0,0.39118,0.00016,30.04729]
[1778107923437,30.41,81304.03,0.0,0.39104,0.00016,30.04385]
[1778107926347,30.41,81292.87,0.0,0.38924,0.00016,30.00046]
[1778107932185,30.41,81291.65,0.0,0.38905,0.00016,29.99584]
[1778107937567,30.41,81294.74,0.0,0.38955,0.00016,30.00802]
[1778107937653,30.41,81299.11,0.0,0.39026,0.00016,30.02506]
[1778107943263,30.41,81299.69,0.0,0.39036,0.00016,30.02736]
[1778107947375,30.41,81299.3,0.0,0.39029,0.00016,30.02586]
[1778107947393,30.41,81299.3,0.0,0.39029,0.00016,30.02586]
[1778107947688,30.41,81300.94,0.0,0.39056,0.00016,30.03224]
[1778107948586,30.41,81305.73,0.0,0.39133,0.00016,30.05075]
[1778107953588,30.41,81309.13,0.0,0.39187,0.00016,30.06046]
[1778107954716,30.41,81310.55,0.0,0.3921,0.00016,30.06588]
[1778107955772,30.41,81310.55,0.0,0.3921,0.00016,30.06591]
[1778107956355,30.42,81313.03,0.0,0.3925,0.00016,30.07542]
[1778107958828,30.42,81317.32,0.0,0.39319,0.00016,30.09179]
[1778107961725,30.42,81317.36,0.0,0.3932,0.00016,30.09198]
[1778107967432,30.42,81320.13,0.0,0.39365,0.00016,30.10255]
[1778107972467,30.42,81319.87,0.0,0.39361,0.00016,30.10161]
[1778107978510,30.42,81317.67,0.0,0.39326,0.00016,30.09333]
[1778107981265,30.42,81316.96,0.0,0.39315,0.00016,30.09066]
[1778107981291,30.42,81316.96,0.0,0.39315,0.00016,30.09066]
[1778107981525,30.42,81316.96,0.0,0.39315,0.00016,30.09066]
[1778107981564,30.42,81316.96,0.0,0.39315,0.00016,30.09066]
[1778107981605,30.42,81321.76,0.0,0.39392,0.00016,30.10884]
[1778107982077,30.42,81321.76,0.0,0.39392,0.00016,30.10884]
[1778107982538,30.42,81321.78,0.0,0.39393,0.00016,30.10892]
[1778107982711,30.42,81321.78,0.0,0.39393,0.00016,30.10892]
[1778107983936,30.42,81324.3,0.0,0.39433,0.00016,30.11842]
[1778107984081,30.42,81324.3,0.0,0.39433,0.00016,30.11842]
[1778107984552,30.42,81327.0,0.0,0.39477,0.00016,30.12855]
[1778107987301,30.42,81324.07,0.0,0.3943,0.00016,30.11753]
[1778107989826,30.42,81326.97,0.0,0.39476,0.00016,30.12839]
[1778107990632,30.42,81326.97,0.0,0.39476,0.00016,30.12839]
[1778107990692,30.42,81326.97,0.0,0.39476,0.00016,30.12839]
[1778107990708,30.42,81326.97,0.0,0.39476,0.00016,30.12839]
[1778107990715,30.42,81328.36,0.0,0.39499,0.00016,30.13358]
[1778107990821,30.42,81328.36,0.0,0.39499,0.00016,30.13358]
[1778107990849,30.42,81328.36,0.0,0.39499,0.00016,30.13358]
[1778107991601,30.42,81328.91,0.0,0.39507,0.00016,30.13562]
[1778107993615,30.42,81340.69,0.0,0.39698,0.00016,30.17927]
[1778107994211,30.42,81340.69,0.0,0.39698,0.00016,30.17927]
[1778107994234,30.42,81340.69,0.0,0.39698,0.00016,30.17927]
[1778107994296,30.42,81340.69,0.0,0.39698,0.00016,30.17927]
[1778107994623,30.42,81341.44,0.0,0.3971,0.00016,30.18199]
[1778107996236,30.42,81342.61,0.0,0.39729,0.00016,30.18625]
[1778107997150,30.42,81343.51,0.0,0.39743,0.00016,30.18951]
[1778107997712,30.42,81343.51,0.0,0.39743,0.00016,30.18951]
[1778107998257,30.41,81343.63,0.0,0.39745,0.00016,30.1899]
[1778108001752,30.41,81352.52,0.0,0.39888,0.00016,30.22211]
[1778108002298,30.41,81352.52,0.0,0.39888,0.00016,30.22211]
[1778108002316,30.41,81352.52,0.0,0.39888,0.00016,30.22211]
[1778108003804,30.41,81354.16,0.0,0.39914,0.00016,30.22793]
[1778108004271,30.41,81354.16,0.0,0.39914,0.00016,30.22793]
[1778108005423,30.41,81355.67,0.0,0.39938,0.00016,30.23332]
[1778108006766,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108006918,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108006921,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007020,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007030,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007069,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007183,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007215,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007248,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007278,30.41,81355.41,0.0,0.39933,0.00016,30.23225]
[1778108007715,30.41,81355.55,0.0,0.39935,0.00016,30.23269]
[1778108008364,30.41,81355.55,0.0,0.39935,0.00016,30.23269]
[1778108008721,30.41,81363.42,0.0,0.40063,0.00016,30.26094]
[1778108008865,30.41,81363.42,0.0,0.40063,0.00016,30.26094]
[1778108008869,30.41,81363.42,0.0,0.40063,0.00016,30.26094]
[1778108009728,30.41,81366.71,0.0,0.40116,0.00016,30.27263]
[1778108014747,30.4,81367.55,0.0,0.40128,0.00016,30.27218]
[1778108016050,30.4,81370.91,0.0,0.40182,0.00016,30.28402]
[1778108016108,30.4,81369.0,0.0,0.40151,0.00016,30.27719]
[1778108017605,30.4,81369.0,0.0,0.40151,0.00016,30.27719]
[1778108017612,30.4,81369.0,0.0,0.40151,0.00016,30.27719]
[1778108017631,30.4,81367.06,0.0,0.40119,0.00016,30.27027]
[1778108022533,30.4,81366.05,0.0,0.40102,0.00016,30.26661]
[1778108022620,30.4,81366.34,0.0,0.40106,0.00016,30.26754]
[1778108028473,30.39,81370.31,0.0,0.40169,0.00016,30.28132]
[1778108033855,30.39,81371.97,0.0,0.40195,0.00016,30.28692]
[1778108038930,30.39,81370.78,0.0,0.40174,0.00016,30.28244]
[1778108043966,30.38,81367.24,0.0,0.40115,0.00016,30.26963]
[1778108049538,30.38,81366.86,0.0,0.40108,0.00016,30.26805]
[1778108055635,30.38,81366.75,0.0,0.40105,0.00016,30.26744]
[1778108055731,30.38,81374.36,0.0,0.40229,0.00016,30.29439]
[1778108060747,30.38,81373.6,0.0,0.40217,0.00016,30.29184]
[1778108065843,30.38,81373.41,0.0,0.40215,0.00016,30.29127]
[1778108071156,30.38,81373.19,0.0,0.40211,0.00016,30.28737]
[1778108076191,30.39,81372.65,0.0,0.40203,0.00016,30.28561]
[1778108081250,30.39,81372.26,0.0,0.40197,0.00016,30.28435]
[1778108081780,30.39,81372.64,0.0,0.40204,0.00016,30.28572]
[1778108083265,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083285,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083300,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083416,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083427,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083524,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083584,30.39,81372.8,0.0,0.40206,0.00016,30.28631]
[1778108083657,30.39,81373.49,0.0,0.40218,0.00016,30.28878]
[1778108085300,30.39,81373.49,0.0,0.40218,0.00016,30.28881]
[1778108085811,30.39,81373.49,0.0,0.40218,0.00016,30.28881]
[1778108085818,30.39,81373.49,0.0,0.40218,0.00016,30.28881]
[1778108085392,30.39,81384.61,0.0,0.40399,0.00016,30.32772]
[1778108086261,30.39,81384.61,0.0,0.40399,0.00016,30.32773]
[1778108091296,30.39,81385.78,0.0,0.40418,0.00016,30.33181]
[1778108093386,30.39,81385.76,0.0,0.40418,0.00016,30.33175]
[1778108093391,30.39,81385.76,0.0,0.40418,0.00016,30.33175]
[1778108093759,30.39,81378.69,0.0,0.40303,0.00016,30.30713]
[1778108094753,30.39,81369.07,0.0,0.40146,0.00016,30.27315]
[1778108095827,30.39,81369.07,0.0,0.40146,0.00016,30.27315]
[1778108095842,30.39,81366.02,0.0,0.40096,0.00016,30.26227]
[1778108100773,30.38,81366.93,0.0,0.4011,0.00016,30.26528]
[1778108100808,30.38,81366.93,0.0,0.4011,0.00016,30.26528]
[1778108101478,30.38,81367.23,0.0,0.40114,0.00016,30.26628]
[1778108101653,30.38,81367.07,0.0,0.40111,0.00016,30.26565]
[1778108106947,30.38,81368.32,0.0,0.4013,0.00016,30.26977]
[1778108107215,30.38,81368.32,0.0,0.4013,0.00016,30.26977]
[1778108107741,30.38,81367.91,0.0,0.40123,0.00016,30.26824]
[1778108109791,30.38,81359.51,0.0,0.39986,0.00016,30.23806]
[1778108111598,30.37,81358.18,0.0,0.39964,0.00016,30.23321]
[1778108115559,30.37,81345.47,0.0,0.39757,0.00016,30.18681]
[1778108121508,30.37,81349.17,0.0,0.39816,0.00016,30.20014]
[1778108126545,30.37,81350.32,0.0,0.39834,0.00016,30.20421]
[1778108131578,30.36,81351.35,0.0,0.39848,0.00016,30.20444]
[1778108132899,30.36,81356.64,0.0,0.39934,0.00016,30.2236]
[1778108132911,30.36,81356.64,0.0,0.39934,0.00016,30.2236]
[1778108133827,30.36,81356.64,0.0,0.39934,0.00016,30.2236]
[1778108138720,30.36,81365.64,0.0,0.40079,0.00016,30.25569]
[1778108144670,30.36,81365.72,0.0,0.40078,0.00016,30.25558]
[1778108149705,30.35,81372.06,0.0,0.4018,0.00016,30.27789]
[1778108154740,30.35,81372.81,0.0,0.40191,0.00016,30.28032]
[1778108157762,30.35,81364.61,0.0,0.40057,0.00016,30.25101]
[1778108162796,30.34,81361.69,0.0,0.40009,0.00016,30.24031]
[1778108167832,30.34,81356.84,0.0,0.39929,0.00016,30.22261]
[1778108168223,30.34,81356.84,0.0,0.39929,0.00016,30.22261]
[1778108168841,30.34,81355.66,0.0,0.39909,0.00016,30.21829]
[1778108177902,30.34,81357.31,0.0,0.39935,0.00016,30.22394]
[1778108180846,30.33,81357.42,0.0,0.39936,0.00016,30.22427]
[1778108180870,30.33,81357.42,0.0,0.39936,0.00016,30.22427]
[1778108181931,30.33,81340.45,0.0,0.3966,0.00016,30.16209]
[1778108182311,30.33,81340.45,0.0,0.3966,0.00016,30.16209]
[1778108182399,30.33,81340.45,0.0,0.3966,0.00016,30.16209]
[1778108182920,30.33,81339.4,0.0,0.39643,0.00016,30.1582]
[1778108183429,30.33,81339.4,0.0,0.39643,0.00016,30.1582]
[1778108183448,30.33,81339.4,0.0,0.39643,0.00016,30.1582]
[1778108184397,30.33,81334.19,0.0,0.39558,0.00016,30.13881]
[1778108184409,30.33,81334.19,0.0,0.39558,0.00016,30.13881]
[1778108184412,30.33,81334.19,0.0,0.39558,0.00016,30.13881]
[1778108184600,30.33,81332.05,0.0,0.39523,0.00016,30.13081]
[1778108188508,30.33,81331.83,0.0,0.3952,0.00016,30.13001]
[1778108188547,30.33,81331.83,0.0,0.3952,0.00016,30.13001]
[1778108190171,30.33,81331.87,0.0,0.39521,0.00016,30.13018]
[1778108190196,30.33,81331.87,0.0,0.39521,0.00016,30.13018]
[1778108194210,30.33,81330.23,0.0,0.39493,0.00016,30.12073]
[1778108194266,30.33,81330.23,0.0,0.39493,0.00016,30.12073]
[1778108194511,30.33,81330.23,0.0,0.39493,0.00016,30.12073]
[1778108194730,30.33,81330.23,0.0,0.39493,0.00016,30.12073]
[1778108195975,30.33,81343.01,0.0,0.39701,0.00016,30.16829]
[1778108196105,30.33,81343.01,0.0,0.39701,0.00016,30.16829]
[1778108196339,30.33,81343.01,0.0,0.39701,0.00016,30.16829]
[1778108196540,30.33,81343.01,0.0,0.39701,0.00016,30.16829]
[1778108196838,30.33,81347.14,0.0,0.39768,0.00016,30.18347]
[1778108197849,30.33,81347.14,0.0,0.39768,0.00016,30.18347]
[1778108198559,30.33,81349.94,0.0,0.39813,0.00016,30.1937]
[1778108198628,30.33,81352.73,0.0,0.39858,0.00016,30.20385]
[1778108202603,30.33,81352.97,0.0,0.39862,0.00016,30.20465]
[1778108202635,30.33,81353.17,0.0,0.39865,0.00016,30.2053]
[1778108204621,30.33,81353.21,0.0,0.39865,0.00016,30.20545]
[1778108204634,30.33,81353.36,0.0,0.39867,0.00016,30.20591]
[1778108206550,30.33,81353.5,0.0,0.39869,0.00016,30.20638]
[1778108206653,30.33,81353.5,0.0,0.39869,0.00016,30.20638]
[1778108206786,30.33,81353.76,0.0,0.39873,0.00016,30.20729]
[1778108208674,30.33,81353.76,0.0,0.39873,0.00016,30.20729]
[1778108208711,30.33,81353.76,0.0,0.39873,0.00016,30.20729]
[1778108210894,30.33,81358.29,0.0,0.39946,0.00016,30.22358]
[1778108210951,30.33,81358.51,0.0,0.3995,0.00016,30.22433]
[1778108212720,30.33,81362.33,0.0,0.40012,0.00016,30.23805]
[1778108212939,30.33,81365.07,0.0,0.40056,0.00016,30.24783]
[1778108217942,30.32,81366.47,0.0,0.40078,0.00016,30.2526]
[1778108221239,30.32,81368.85,0.0,0.40115,0.00016,30.26086]
[1778108221275,30.32,81368.85,0.0,0.40115,0.00016,30.26086]
[1778108222499,30.32,81364.01,0.0,0.40036,0.00016,30.24349]
[1778108222523,30.32,81364.01,0.0,0.40036,0.00016,30.24349]
[1778108223089,30.32,81358.17,0.0,0.39941,0.00016,30.2224]
[1778108223122,30.32,81358.17,0.0,0.39941,0.00016,30.2224]
[1778108223893,30.32,81358.17,0.0,0.39941,0.00016,30.2224]
[1778108224912,30.32,81356.79,0.0,0.39918,0.00016,30.21732]
[1778108225450,30.32,81356.79,0.0,0.39918,0.00016,30.21732]
[1778108225470,30.32,81356.79,0.0,0.39918,0.00016,30.21732]
[1778108226880,30.32,81351.07,0.0,0.39825,0.00016,30.19646]
[1778108226907,30.32,81350.69,0.0,0.39818,0.00016,30.19504]
[1778108228900,30.31,81351.88,0.0,0.39838,0.00016,30.19936]
[1778108228927,30.31,81351.26,0.0,0.39827,0.00016,30.19706]
[1778108234952,30.31,81352.23,0.0,0.39842,0.00016,30.20043]
[1778108244279,30.31,81353.48,0.0,0.39861,0.00016,30.20462]
[1778108252424,30.3,81351.04,0.0,0.39818,0.00016,30.19193]
[1778108257479,30.3,81352.09,0.0,0.39834,0.00016,30.19555]
[1778108262513,30.29,81351.35,0.0,0.3982,0.00016,30.19261]
[1778108263305,30.29,81351.35,0.0,0.3982,0.00016,30.19261]
[1778108263520,30.29,81351.5,0.0,0.39823,0.00016,30.19312]
[1778108264756,30.29,81351.5,0.0,0.39823,0.00016,30.19312]
[1778108265328,30.29,81352.67,0.0,0.39841,0.00016,30.19734]
[1778108265424,30.29,81352.67,0.0,0.39841,0.00016,30.19729]
[1778108270666,30.29,81353.04,0.0,0.39846,0.00016,30.19844]
[1778108276611,30.29,81351.77,0.0,0.39824,0.00016,30.19345]
[1778108281199,30.28,81353.69,0.0,0.39854,0.00016,30.20031]
[1778108281279,30.28,81353.69,0.0,0.39854,0.00016,30.20031]
[1778108281358,30.28,81353.69,0.0,0.39854,0.00016,30.20031]
[1778108281646,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282378,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282407,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282738,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282771,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282873,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282891,30.28,81353.4,0.0,0.39849,0.00016,30.19914]
[1778108282960,30.28,81344.97,0.0,0.39712,0.00016,30.16814]
[1778108283591,30.28,81344.97,0.0,0.39712,0.00016,30.16814]
[1778108283608,30.28,81344.97,0.0,0.39712,0.00016,30.16814]
[1778108283660,30.28,81344.97,0.0,0.39711,0.00016,30.16809]
[1778108287777,30.28,81343.56,0.0,0.39688,0.00016,30.16278]
[1778108289616,30.28,81343.67,0.0,0.39689,0.00016,30.16312]
[1778108289702,30.28,81343.1,0.0,0.3968,0.00016,30.16097]
[1778108293666,30.28,81341.61,0.0,0.39655,0.00016,30.15536]
[1778108293730,30.28,81341.61,0.0,0.39655,0.00016,30.15534]
[1778108299772,30.27,81341.9,0.0,0.39659,0.00016,30.15625]
[1778108304786,30.27,81340.36,0.0,0.39633,0.00016,30.15044]
[1778108309842,30.27,81343.6,0.0,0.39686,0.00016,30.16232]
[1778108314910,30.27,81347.18,0.0,0.39742,0.00016,30.1721]
[1778108320769,30.27,81344.51,0.0,0.39698,0.00016,30.16209]
[1778108325953,30.27,81339.49,0.0,0.39616,0.00016,30.14335]
[1778108328063,30.27,81340.26,0.0,0.39628,0.00016,30.14621]
[1778108328974,30.27,81342.06,0.0,0.39657,0.00016,30.15287]
[1778108337035,30.26,81342.21,0.0,0.39659,0.00016,30.1533]
[1778108342070,30.26,81342.82,0.0,0.39669,0.00016,30.15548]
[1778108348113,30.26,81343.77,0.0,0.39684,0.00016,30.1589]
[1778108353148,30.26,81344.08,0.0,0.39688,0.00016,30.15997]
[1778108359190,30.26,81343.43,0.0,0.39677,0.00016,30.15747]
[1778108366210,30.26,81343.45,0.0,0.39677,0.00016,30.15749]
[1778108372281,30.26,81344.51,0.0,0.39693,0.00016,30.15793]
[1778108377708,30.26,81344.56,0.0,0.39693,0.00016,30.15806]
[1778108377727,30.26,81344.56,0.0,0.39693,0.00016,30.15806]
[1778108378645,30.26,81347.34,0.0,0.39738,0.00016,30.16829]
[1778108378730,30.26,81347.55,0.0,0.39742,0.00016,30.16904]
[1778108384759,30.25,81347.94,0.0,0.39748,0.00016,30.17039]
[1778108389774,30.25,81347.45,0.0,0.39739,0.00016,30.16848]
[1778108390788,30.25,81344.49,0.0,0.39691,0.00016,30.15751]
[1778108390875,30.25,81341.28,0.0,0.39638,0.00016,30.14558]
[1778108396449,30.25,81334.39,0.0,0.39526,0.00016,30.11986]
[1778108401486,30.25,81333.74,0.0,0.39516,0.00016,30.11746]
[1778108403074,30.25,81325.7,0.0,0.39385,0.00016,30.08713]
[1778108403404,30.25,81325.7,0.0,0.39385,0.00016,30.08713]
[1778108403429,30.25,81325.7,0.0,0.39385,0.00016,30.08713]
[1778108404946,30.25,81323.72,0.0,0.39353,0.00016,30.07961]
[1778108405062,30.25,81322.15,0.0,0.39328,0.00016,30.07369]
[1778108406982,30.25,81317.69,0.0,0.39255,0.00016,30.05667]
[1778108407051,30.25,81310.95,0.0,0.39146,0.00016,30.03068]
[1778108407205,30.25,81310.95,0.0,0.39146,0.00016,30.03068]
[1778108407228,30.25,81310.95,0.0,0.39146,0.00016,30.03068]
[1778108409003,30.25,81306.88,0.0,0.3908,0.00016,30.01488]
[1778108409094,30.25,81306.41,0.0,0.39072,0.00016,30.01304]
[1778108414178,30.25,81304.12,0.0,0.39034,0.00016,30.00404]
[1778108419807,30.25,81304.63,0.0,0.39042,0.00016,30.00594]
[1778108425660,30.25,81301.12,0.0,0.38985,0.00016,29.99208]
[1778108428881,30.25,81292.86,0.0,0.3885,0.00016,29.95952]
[1778108433887,30.25,81296.22,0.0,0.38903,0.00016,29.96939]
[1778108439759,30.25,81297.06,0.0,0.38917,0.00016,29.97261]
[1778108444473,30.25,81301.56,0.0,0.38989,0.00016,29.99021]
[1778108445401,30.25,81301.49,0.0,0.38988,0.00016,29.98992]
[1778108445802,30.25,81303.2,0.0,0.39016,0.00016,29.99658]
[1778108448778,30.25,81304.2,0.0,0.39032,0.00016,30.00042]
[1778108449031,30.25,81304.2,0.0,0.39032,0.00016,30.00042]
[1778108449144,30.24,81304.62,0.0,0.39038,0.00016,30.00203]
[1778108454170,30.24,81307.98,0.0,0.39092,0.00016,30.01495]
[1778108457541,30.24,81300.36,0.0,0.38968,0.00016,29.98502]
[1778108458109,30.24,81299.41,0.0,0.38952,0.00016,29.98125]
[1778108463141,30.24,81298.89,0.0,0.38943,0.00016,29.97906]
[1778108468164,30.24,81297.17,0.0,0.38914,0.00016,29.97211]
[1778108468713,30.24,81296.38,0.0,0.38901,0.00016,29.96897]
[1778108468929,30.24,81296.38,0.0,0.38901,0.00016,29.96897]
[1778108468998,30.24,81296.38,0.0,0.38901,0.00016,29.96897]
[1778108469013,30.24,81293.6,0.0,0.38856,0.00016,29.95795]
[1778108469863,30.24,81293.6,0.0,0.38856,0.00016,29.95795]
[1778108470026,30.24,81293.6,0.0,0.38856,0.00016,29.95795]
[1778108470063,30.24,81293.6,0.0,0.38856,0.00016,29.95795]
[1778108470154,30.24,81285.51,0.0,0.38725,0.00016,29.92575]
[1778108470541,30.24,81285.51,0.0,0.38725,0.00016,29.92575]
[1778108470576,30.24,81285.51,0.0,0.38725,0.00016,29.92575]
[1778108471417,30.24,81285.51,0.0,0.38725,0.00016,29.92572]
[1778108471423,30.24,81285.51,0.0,0.38725,0.00016,29.92572]
[1778108472231,30.23,81275.77,0.0,0.38567,0.00016,29.88651]
[1778108474465,30.23,81272.95,0.0,0.38521,0.00016,29.87499]
[1778108474497,30.23,81272.95,0.0,0.38521,0.00016,29.87499]
[1778108475731,30.23,81273.12,0.0,0.38523,0.00016,29.87564]
[1778108475741,30.23,81273.12,0.0,0.38523,0.00016,29.87564]
[1778108476011,30.23,81272.77,0.0,0.38517,0.00016,29.87417]
[1778108476681,30.23,81272.77,0.0,0.38517,0.00016,29.87417]
[1778108476762,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477281,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477287,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477409,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477781,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477795,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108477909,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108478005,30.23,81272.72,0.0,0.38516,0.00016,29.87393]
[1778108478112,30.23,81263.18,0.0,0.38362,0.00016,29.83494]
[1778108479229,30.23,81253.42,0.0,0.38203,0.00016,29.79449]
[1778108479603,30.23,81253.42,0.0,0.38203,0.00016,29.79449]
[1778108480142,30.23,81251.84,0.0,0.38177,0.00016,29.7878]
[1778108481833,30.23,81247.22,0.0,0.38102,0.00016,29.76842]
[1778108481985,30.23,81247.22,0.0,0.38102,0.00016,29.76842]
[1778108482154,30.23,81247.22,0.0,0.38102,0.00016,29.76842]
[1778108482217,30.23,81240.86,0.0,0.37999,0.00016,29.74161]
[1778108484187,30.23,81232.19,0.0,0.37859,0.00016,29.70474]
[1778108489437,30.22,81230.61,0.0,0.37833,0.00016,29.69774]
[1778108491202,30.22,81230.74,0.0,0.37834,0.00016,29.69825]
[1778108496776,30.22,81231.35,0.0,0.37842,0.00016,29.69715]
[1778108498088,30.22,81233.64,0.0,0.37878,0.00016,29.70685]
[1778108498151,30.22,81233.64,0.0,0.37878,0.00016,29.70685]
[1778108498181,30.22,81233.64,0.0,0.37878,0.00016,29.70685]
[1778108498515,30.22,81233.76,0.0,0.3788,0.00016,29.70729]
[1778108498557,30.22,81233.76,0.0,0.3788,0.00016,29.70729]
[1778108498618,30.22,81233.76,0.0,0.3788,0.00016,29.70729]
[1778108499119,30.22,81233.76,0.0,0.3788,0.00016,29.70729]
[1778108499212,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499359,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499557,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499597,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499604,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499614,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108499695,30.22,81215.36,0.0,0.37583,0.00016,29.62821]
[1778108500232,30.22,81201.11,0.0,0.37354,0.00016,29.56586]
[1778108500374,30.22,81201.11,0.0,0.37354,0.00016,29.56586]
[1778108500907,30.22,81201.11,0.0,0.37354,0.00016,29.56586]
[1778108500942,30.22,81201.11,0.0,0.37354,0.00016,29.56586]
[1778108501194,30.22,81201.76,0.0,0.37365,0.00016,29.5687]
[1778108501897,30.22,81201.76,0.0,0.37365,0.00016,29.5687]
[1778108501910,30.22,81201.76,0.0,0.37365,0.00016,29.5687]
[1778108502210,30.22,81202.82,0.0,0.37382,0.00016,29.57339]
[1778108505346,30.22,81210.07,0.0,0.37498,0.00016,29.60518]
[1778108505611,30.22,81210.07,0.0,0.37498,0.00016,29.60518]
[1778108505729,30.22,81210.07,0.0,0.37498,0.00016,29.60518]
[1778108506095,30.22,81210.07,0.0,0.37498,0.00016,29.60518]
[1778108506233,30.22,81210.45,0.0,0.37504,0.00016,29.60684]
[1778108506843,30.22,81210.45,0.0,0.37504,0.00016,29.60684]
[1778108506853,30.22,81210.45,0.0,0.37504,0.00016,29.60684]
[1778108512050,30.22,81220.16,0.0,0.3766,0.00016,29.64888]
[1778108513986,30.22,81220.85,0.0,0.37671,0.00016,29.6518]
[1778108514182,30.22,81220.85,0.0,0.37671,0.00016,29.6518]
[1778108514286,30.22,81222.42,0.0,0.37696,0.00016,29.65854]
[1778108516207,30.22,81224.08,0.0,0.37723,0.00016,29.66564]
[1778108516280,30.22,81223.97,0.0,0.37721,0.00016,29.66513]
[1778108517703,30.22,81223.97,0.0,0.37721,0.00016,29.66513]
[1778108518229,30.22,81223.97,0.0,0.37721,0.00016,29.66513]
[1778108519233,30.21,81226.88,0.0,0.37767,0.00016,29.6775]
[1778108520691,30.21,81226.88,0.0,0.37767,0.00016,29.6775]
[1778108520696,30.21,81226.88,0.0,0.37767,0.00016,29.6775]
[1778108520729,30.21,81226.88,0.0,0.37767,0.00016,29.6775]
[1778108520751,30.21,81226.88,0.0,0.37767,0.00016,29.6775]
[1778108520781,30.21,81229.73,0.0,0.37813,0.00016,29.68962]
[1778108522275,30.21,81229.73,0.0,0.37813,0.00016,29.68962]
[1778108522342,30.21,81234.44,0.0,0.37889,0.00016,29.70964]
[1778108527483,30.21,81239.49,0.0,0.37969,0.00016,29.7308]
[1778108527491,30.21,81239.49,0.0,0.37969,0.00016,29.7308]
[1778108528344,30.21,81240.56,0.0,0.37986,0.00016,29.73521]
[1778108528349,30.21,81240.56,0.0,0.37986,0.00016,29.73521]
[1778108528372,30.21,81240.56,0.0,0.37986,0.00016,29.73521]
[1778108534426,30.21,81248.2,0.0,0.38108,0.00016,29.76691]
[1778108536433,30.2,81248.61,0.0,0.38114,0.00016,29.76856]
[1778108536960,30.2,81248.61,0.0,0.38114,0.00016,29.76856]
[1778108536970,30.2,81246.73,0.0,0.38083,0.00016,29.76055]
[1778108538051,30.2,81246.73,0.0,0.38083,0.00016,29.76055]
[1778108539815,30.2,81249.28,0.0,0.38124,0.00016,29.77117]
[1778108540475,30.2,81250.49,0.0,0.38143,0.00016,29.77608]
[1778108540478,30.2,81259.25,0.0,0.38284,0.00016,29.81247]
[1778108541566,30.2,81259.25,0.0,0.38284,0.00016,29.81247]
[1778108541640,30.2,81259.25,0.0,0.38284,0.00016,29.81247]
[1778108541840,30.2,81259.25,0.0,0.38284,0.00016,29.81247]
[1778108542024,30.2,81259.25,0.0,0.38284,0.00016,29.81247]
[1778108542261,30.2,81258.43,0.0,0.38271,0.00016,29.80896]
[1778108543087,30.2,81258.43,0.0,0.38271,0.00016,29.80896]
[1778108543111,30.2,81258.43,0.0,0.38271,0.00016,29.80896]
[1778108543171,30.2,81258.43,0.0,0.38271,0.00016,29.80896]
[1778108543262,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108543453,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108543468,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108544077,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108544084,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108544122,30.2,81245.55,0.0,0.38062,0.00016,29.7552]
[1778108544284,30.2,81232.9,0.0,0.37858,0.00016,29.70164]
[1778108544561,30.2,81232.9,0.0,0.37858,0.00016,29.70164]
[1778108544631,30.2,81228.67,0.0,0.3779,0.00016,29.68357]
[1778108547165,30.2,81226.14,0.0,0.37749,0.00016,29.67268]
[1778108551428,30.2,81225.14,0.0,0.37731,0.00016,29.66495]
[1778108552248,30.2,81224.14,0.0,0.37715,0.00016,29.66064]
[1778108557250,30.2,81223.08,0.0,0.37697,0.00016,29.65603]
[1778108558210,30.2,81223.07,0.0,0.37697,0.00016,29.65597]
[1778108558225,30.2,81223.07,0.0,0.37697,0.00016,29.65597]
[1778108558297,30.2,81223.07,0.0,0.37697,0.00016,29.65597]
[1778108558326,30.2,81220.0,0.0,0.37648,0.00016,29.64271]
[1778108558739,30.2,81220.0,0.0,0.37648,0.00016,29.64271]
[1778108558775,30.2,81218.06,0.0,0.37617,0.00016,29.63431]
[1778108560702,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560737,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560761,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560789,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560794,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560809,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108560858,30.2,81213.28,0.0,0.3754,0.00016,29.61355]
[1778108561232,30.2,81215.39,0.0,0.37574,0.00016,29.62274]
[1778108562723,30.2,81221.2,0.0,0.37667,0.00016,29.64791]
[1778108563246,30.2,81224.68,0.0,0.37723,0.00016,29.6629]
[1778108564737,30.2,81225.47,0.0,0.37736,0.00016,29.66628]
[1778108564791,30.2,81224.46,0.0,0.3772,0.00016,29.66191]
[1778108570680,30.2,81222.82,0.0,0.37693,0.00016,29.65475]
[1778108573717,30.2,81214.74,0.0,0.37562,0.00016,29.61975]
[1778108576872,30.2,81213.42,0.0,0.37541,0.00016,29.61401]
[1778108576938,30.2,81213.83,0.0,0.37548,0.00016,29.6158]
[1778108582353,30.2,81213.85,0.0,0.37548,0.00016,29.6159]
[1778108586062,30.2,81211.48,0.0,0.3751,0.00016,29.60557]
[1778108586090,30.2,81211.48,0.0,0.3751,0.00016,29.60557]
[1778108586990,30.2,81211.09,0.0,0.37504,0.00016,29.60389]
[1778108586996,30.2,81211.09,0.0,0.37504,0.00016,29.60389]
[1778108587335,30.2,81209.81,0.0,0.37483,0.00016,29.59831]
[1778108589340,30.2,81210.47,0.0,0.37494,0.00016,29.60122]
[1778108589424,30.2,81210.56,0.0,0.37496,0.00016,29.60163]
[1778108590014,30.2,81210.56,0.0,0.37496,0.00016,29.60163]
[1778108590401,30.2,81215.15,0.0,0.3757,0.00016,29.62164]
[1778108595860,30.2,81210.56,0.0,0.37496,0.00016,29.60177]
[1778108601371,30.2,81209.78,0.0,0.37484,0.00016,29.59848]
[1778108602039,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602116,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602387,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602408,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602428,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602510,30.2,81209.78,0.0,0.37484,0.00016,29.59851]
[1778108602372,30.2,81206.95,0.0,0.37439,0.00016,29.58617]
[1778108602817,30.2,81206.95,0.0,0.37439,0.00016,29.58617]
[1778108602856,30.2,81206.95,0.0,0.37439,0.00016,29.58617]
[1778108603295,30.2,81206.95,0.0,0.37439,0.00016,29.58617]
[1778108603329,30.2,81121.55,0.0,0.36073,0.00016,29.1948]
[1778108603507,30.2,81121.55,0.0,0.36073,0.00016,29.1948]
[1778108603639,30.2,81121.55,0.0,0.36073,0.00016,29.1948]
[1778108603929,30.2,81121.55,0.0,0.36073,0.00016,29.1948]
[1778108604184,30.2,81121.55,0.0,0.36073,0.00016,29.1948]
[1778108604210,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108604894,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605127,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605164,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605236,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605272,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605332,30.2,81079.83,0.0,0.35412,0.00016,28.99148]
[1778108605336,30.21,81088.32,0.0,0.35549,0.00016,29.03434]
[1778108605605,30.21,81088.32,0.0,0.35549,0.00016,29.03434]
[1778108605629,30.21,81088.32,0.0,0.35549,0.00016,29.03434]
[1778108606090,30.21,81088.32,0.0,0.35549,0.00016,29.03434]
[1778108606300,30.21,81088.32,0.0,0.35549,0.00016,29.03434]
[1778108606374,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108606467,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108606750,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607072,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607092,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607106,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607253,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607283,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607345,30.21,81107.19,0.0,0.35849,0.00016,29.12662]
[1778108607392,30.21,81112.05,0.0,0.35926,0.00016,29.15017]
[1778108607566,30.21,81112.05,0.0,0.35926,0.00016,29.15017]
[1778108608113,30.21,81112.05,0.0,0.35926,0.00016,29.15017]
[1778108608118,30.21,81112.05,0.0,0.35926,0.00016,29.15017]
[1778108608373,30.21,81112.05,0.0,0.35926,0.00016,29.15017]
[1778108608374,30.21,81089.35,0.0,0.35566,0.00016,29.03961]
[1778108608499,30.21,81089.35,0.0,0.35566,0.00016,29.03961]
[1778108608595,30.21,81089.35,0.0,0.35566,0.00016,29.03961]
[1778108608596,30.21,81089.35,0.0,0.35566,0.00016,29.03961]
[1778108609000,30.21,81089.35,0.0,0.35566,0.00016,29.03961]
[1778108609191,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108609751,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108609784,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108609961,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108609999,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610019,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610050,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610073,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610111,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610155,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610209,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610246,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610274,30.21,81074.12,0.0,0.35326,0.00016,28.96412]
[1778108610313,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108610440,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108610493,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108610942,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108611002,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108611053,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108611161,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108611195,30.21,81072.06,0.0,0.35293,0.00016,28.95391]
[1778108611260,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611540,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611567,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611670,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611703,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611740,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611768,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611841,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611871,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611965,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108611997,30.21,81063.49,0.0,0.35157,0.00016,28.9076]
[1778108612064,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108612630,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108612663,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108612862,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108612895,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108613391,30.21,81076.12,0.0,0.35357,0.00016,28.97101]
[1778108613415,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108613778,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108613816,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108613917,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108613973,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614036,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614071,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614104,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614137,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614198,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614235,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614326,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614360,30.21,81086.25,0.0,0.35518,0.00016,29.0214]
[1778108614367,30.21,81082.87,0.0,0.35464,0.00016,29.00482]
[1778108615568,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108615603,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108615679,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108615722,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108616150,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108616169,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108616178,30.21,81079.02,0.0,0.35404,0.00016,28.98582]
[1778108616423,30.21,81078.25,0.0,0.35392,0.00016,28.98209]
[1778108616891,30.21,81078.25,0.0,0.35392,0.00016,28.98209]
[1778108616909,30.21,81078.25,0.0,0.35392,0.00016,28.98209]
[1778108618041,30.21,81069.53,0.0,0.35255,0.00016,28.93882]
[1778108618832,30.21,81069.53,0.0,0.35255,0.00016,28.93882]
[1778108618902,30.21,81069.53,0.0,0.35255,0.00016,28.93882]
[1778108618941,30.21,81069.53,0.0,0.35255,0.00016,28.93882]
[1778108619047,30.21,81064.29,0.0,0.35173,0.00016,28.91266]
[1778108620208,30.21,81064.29,0.0,0.35173,0.00016,28.91266]
[1778108620260,30.21,81064.29,0.0,0.35173,0.00016,28.91266]
[1778108620295,30.21,81064.29,0.0,0.35173,0.00016,28.91266]
[1778108620325,30.21,81064.29,0.0,0.35173,0.00016,28.91266]
[1778108620362,30.22,81055.04,0.0,0.35028,0.00016,28.8661]
[1778108621343,30.22,81055.04,0.0,0.35028,0.00016,28.8661]
[1778108621352,30.22,81055.04,0.0,0.35028,0.00016,28.8661]
[1778108621945,30.22,81054.69,0.0,0.35023,0.00016,28.86451]
[1778108622040,30.22,81054.69,0.0,0.35023,0.00016,28.86451]
[1778108622204,30.22,81054.69,0.0,0.35023,0.00016,28.86451]
[1778108622214,30.22,81054.69,0.0,0.35023,0.00016,28.86451]
[1778108622357,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622450,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622578,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622776,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622790,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622856,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622938,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108622956,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108623155,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108623162,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108623252,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108623459,30.22,81030.78,0.0,0.34648,0.00016,28.74218]
[1778108623354,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108623535,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108623726,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108623755,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108623905,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108623925,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624076,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624126,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624229,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624247,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624325,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624340,30.22,81016.4,0.0,0.34423,0.00016,28.6673]
[1778108624373,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108624537,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108624755,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108624794,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108624814,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108625079,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108625226,30.22,81002.1,0.0,0.342,0.00016,28.59196]
[1778108625338,30.22,80993.18,0.0,0.3406,0.00016,28.54451]
[1778108625459,30.22,80993.18,0.0,0.3406,0.00016,28.54451]
[1778108625499,30.22,80993.18,0.0,0.3406,0.00016,28.54451]
[1778108625830,30.22,80993.18,0.0,0.3406,0.00016,28.54451]
[1778108626153,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108626677,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108626733,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108627192,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108627232,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108627246,30.22,80992.92,0.0,0.34056,0.00016,28.54312]
[1778108627394,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108627543,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108627945,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108628056,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108628412,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108628425,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108628448,30.22,80992.48,0.0,0.34049,0.00016,28.5406]
[1778108628481,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108628515,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108628542,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108628563,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108628602,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108628879,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108629424,30.22,81001.14,0.0,0.34184,0.00016,28.58669]
[1778108629196,30.22,81018.85,0.0,0.34461,0.00016,28.67995]
[1778108631156,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108631713,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108631754,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108631786,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108631840,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108631867,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632004,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632098,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632165,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632248,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632288,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632387,30.22,81024.01,0.0,0.3454,0.00016,28.70648]
[1778108632453,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108632469,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108632632,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108632953,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108633144,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108633156,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108633268,30.21,81002.18,0.0,0.34199,0.00016,28.59168]
[1778108633342,30.21,81005.36,0.0,0.34248,0.00016,28.6084]
[1778108633513,30.21,81005.36,0.0,0.34248,0.00016,28.6084]
[1778108633538,30.21,81005.36,0.0,0.34248,0.00016,28.6084]
[1778108633559,30.21,81005.36,0.0,0.34248,0.00016,28.6084]
[1778108634431,30.21,81005.36,0.0,0.34248,0.00016,28.6084]
[1778108634384,30.21,81013.61,0.0,0.34377,0.00016,28.65184]
[1778108634810,30.21,81013.61,0.0,0.34377,0.00016,28.65184]
[1778108634830,30.21,81013.61,0.0,0.34377,0.00016,28.65184]
[1778108635183,30.21,81013.64,0.0,0.34377,0.00016,28.65196]
[1778108636125,30.21,81013.64,0.0,0.34377,0.00016,28.65196]
[1778108636195,30.21,81013.64,0.0,0.34377,0.00016,28.65196]
[1778108636253,30.21,81013.64,0.0,0.34377,0.00016,28.65196]
[1778108636287,30.21,81013.64,0.0,0.34377,0.00016,28.65196]
[1778108636317,30.21,81009.95,0.0,0.34319,0.00016,28.63248]
[1778108637408,30.21,81009.95,0.0,0.34319,0.00016,28.63248]
[1778108638024,30.21,81010.0,0.0,0.3432,0.00016,28.63268]
[1778108638383,30.21,81011.69,0.0,0.34346,0.00016,28.64153]
[1778108640754,30.21,81014.73,0.0,0.34393,0.00016,28.65741]
[1778108642354,30.21,81014.89,0.0,0.34396,0.00016,28.65836]
[1778108643565,30.21,81012.41,0.0,0.34358,0.00016,28.64556]
[1778108643949,30.21,81012.41,0.0,0.34358,0.00016,28.64556]
[1778108644247,30.21,81014.04,0.0,0.34384,0.00016,28.65424]
[1778108647063,30.22,81021.48,0.0,0.34501,0.00016,28.69339]
[1778108647176,30.22,81021.48,0.0,0.34501,0.00016,28.69339]
[1778108647194,30.22,81021.48,0.0,0.34501,0.00016,28.69339]
[1778108647413,30.22,81033.14,0.0,0.34684,0.00016,28.75402]
[1778108647897,30.22,81033.14,0.0,0.34684,0.00016,28.75402]
[1778108648447,30.22,81034.53,0.0,0.34706,0.00016,28.76128]
[1778108648609,30.22,81034.53,0.0,0.34706,0.00016,28.76128]
[1778108649286,30.22,81033.34,0.0,0.34688,0.00016,28.75518]
[1778108650117,30.22,81033.34,0.0,0.34688,0.00016,28.75518]
[1778108650182,30.22,81033.34,0.0,0.34688,0.00016,28.75518]
[1778108650245,30.22,81033.34,0.0,0.34688,0.00016,28.75518]
[1778108650472,30.22,81035.02,0.0,0.34714,0.00016,28.76389]
[1778108652805,30.22,81040.87,0.0,0.34807,0.00016,28.79419]
[1778108653414,30.22,81040.92,0.0,0.34807,0.00016,28.79444]
[1778108653626,30.22,81040.92,0.0,0.34807,0.00016,28.79444]
[1778108654316,30.22,81040.92,0.0,0.34808,0.00016,28.7945]
[1778108654857,30.22,81040.92,0.0,0.34808,0.00016,28.7945]
[1778108655323,30.22,81041.98,0.0,0.34824,0.00016,28.79999]
[1778108656652,30.22,81046.44,0.0,0.34895,0.00016,28.82286]
[1778108659186,30.22,81053.02,0.0,0.34998,0.00016,28.85644]
[1778108659299,30.22,81053.02,0.0,0.34998,0.00016,28.85644]
[1778108659354,30.22,81053.44,0.0,0.35005,0.00016,28.85859]
[1778108660686,30.22,81053.08,0.0,0.34999,0.00016,28.85676]
[1778108661168,30.22,81053.08,0.0,0.34999,0.00016,28.85676]
[1778108661446,30.22,81064.88,0.0,0.35186,0.00016,28.9166]
[1778108663924,30.22,81067.51,0.0,0.35228,0.00016,28.93015]
[1778108666401,30.23,81058.99,0.0,0.35096,0.00016,28.88775]
[1778108666765,30.23,81058.99,0.0,0.35096,0.00016,28.88775]
[1778108668871,30.23,81060.38,0.0,0.35119,0.00016,28.89512]
[1778108669015,30.23,81060.38,0.0,0.35119,0.00016,28.89512]
[1778108669374,30.23,81060.38,0.0,0.35119,0.00016,28.89512]
[1778108669424,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108669736,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108669901,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108669919,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108669998,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108670242,30.23,81060.42,0.0,0.3512,0.00016,28.89549]
[1778108670446,30.23,81034.45,0.0,0.34713,0.00016,28.76321]
[1778108670910,30.23,81034.45,0.0,0.34713,0.00016,28.76321]
[1778108670954,30.23,81034.45,0.0,0.34713,0.00016,28.76321]
[1778108671440,30.23,81034.48,0.0,0.34711,0.00016,28.75992]
[1778108671595,30.23,81034.48,0.0,0.34711,0.00016,28.75992]
[1778108671599,30.23,81034.48,0.0,0.34711,0.00016,28.75992]
[1778108671614,30.23,81034.48,0.0,0.34711,0.00016,28.75992]
[1778108671734,30.23,81034.48,0.0,0.34711,0.00016,28.75992]
[1778108672446,30.23,81039.34,0.0,0.34788,0.00016,28.78501]
[1778108672711,30.23,81039.34,0.0,0.34788,0.00016,28.78501]
[1778108672738,30.23,81039.34,0.0,0.34788,0.00016,28.78501]
[1778108673453,30.23,81045.1,0.0,0.34879,0.00016,28.81458]
[1778108676051,30.23,81045.71,0.0,0.34889,0.00016,28.81791]
[1778108676085,30.23,81045.71,0.0,0.34889,0.00016,28.81791]
[1778108676475,30.24,81044.7,0.0,0.34874,0.00016,28.81296]
[1778108677900,30.24,81046.45,0.0,0.34901,0.00016,28.8219]
[1778108679618,30.24,81038.17,0.0,0.34772,0.00016,28.77983]
[1778108680034,30.24,81038.17,0.0,0.34772,0.00016,28.77983]
[1778108680278,30.24,81038.17,0.0,0.34772,0.00016,28.77983]
[1778108680502,30.24,81036.43,0.0,0.34745,0.00016,28.77088]
[1778108681010,30.24,81036.43,0.0,0.34745,0.00016,28.77088]
[1778108681177,30.24,81036.43,0.0,0.34745,0.00016,28.77088]
[1778108682107,30.24,81044.26,0.0,0.34868,0.00016,28.81109]
[1778108682518,30.24,81054.2,0.0,0.35024,0.00016,28.8617]
[1778108684174,30.24,81054.79,0.0,0.35035,0.00016,28.86505]
[1778108687121,30.24,81062.38,0.0,0.35155,0.00016,28.90354]
[1778108687124,30.24,81062.38,0.0,0.35155,0.00016,28.90354]
[1778108687169,30.24,81062.38,0.0,0.35155,0.00016,28.90354]
[1778108687408,30.24,81062.38,0.0,0.35155,0.00016,28.90354]
[1778108687494,30.24,81059.87,0.0,0.35116,0.00016,28.89121]
[1778108687875,30.24,81059.87,0.0,0.35116,0.00016,28.89121]
[1778108690755,30.25,81071.33,0.0,0.35298,0.00016,28.94913]
[1778108693578,30.25,81073.76,0.0,0.35338,0.00016,28.96158]
[1778108693738,30.25,81073.76,0.0,0.35338,0.00016,28.96158]
[1778108693790,30.25,81073.76,0.0,0.35338,0.00016,28.96158]
[1778108694401,30.25,81070.27,0.0,0.35283,0.00016,28.94428]
[1778108695412,30.25,81070.27,0.0,0.35283,0.00016,28.94428]
[1778108695458,30.25,81060.22,0.0,0.35125,0.00016,28.89396]
[1778108696227,30.25,81060.22,0.0,0.35125,0.00016,28.89396]
[1778108696235,30.25,81060.22,0.0,0.35125,0.00016,28.89396]
[1778108696301,30.25,81060.22,0.0,0.35125,0.00016,28.89396]
[1778108696486,30.25,81060.22,0.0,0.35125,0.00016,28.89396]
[1778108696526,30.25,81062.17,0.0,0.35156,0.00016,28.90394]
[1778108696880,30.25,81062.17,0.0,0.35156,0.00016,28.90394]
[1778108697426,30.25,81062.17,0.0,0.35156,0.00016,28.90394]
[1778108697444,30.25,81071.02,0.0,0.35296,0.00016,28.94844]
[1778108698344,30.25,81071.02,0.0,0.35296,0.00016,28.94844]
[1778108698397,30.25,81074.8,0.0,0.35356,0.00016,28.96743]
[1778108700143,30.25,81074.8,0.0,0.35357,0.00016,28.96754]
[1778108700248,30.25,81074.8,0.0,0.35357,0.00016,28.96754]
[1778108700358,30.25,81074.8,0.0,0.35357,0.00016,28.96754]
[1778108700466,30.25,81074.8,0.0,0.35357,0.00016,28.96754]
[1778108700450,30.25,81075.69,0.0,0.35371,0.00016,28.97207]
[1778108704234,30.26,81083.7,0.0,0.35499,0.00016,29.01204]
[1778108704348,30.26,81085.66,0.0,0.3553,0.00016,29.02178]
[1778108705420,30.26,81085.66,0.0,0.3553,0.00016,29.02178]
[1778108706385,30.26,81088.96,0.0,0.35582,0.00016,29.03808]
[1778108707186,30.26,81092.88,0.0,0.35644,0.00016,29.05737]
[1778108707579,30.26,81096.07,0.0,0.35695,0.00016,29.07301]
[1778108708086,30.26,81096.07,0.0,0.35695,0.00016,29.07301]
[1778108708139,30.26,81097.75,0.0,0.35722,0.00016,29.08125]
[1778108709266,30.26,81110.09,0.0,0.35917,0.00016,29.14104]
[1778108712721,30.26,81111.49,0.0,0.3594,0.00016,29.14779]
[1778108712858,30.26,81111.49,0.0,0.3594,0.00016,29.14779]
[1778108713037,30.26,81111.49,0.0,0.3594,0.00016,29.14779]
[1778108714513,30.26,81103.47,0.0,0.35813,0.00016,29.10908]
[1778108714523,30.26,81094.0,0.0,0.35663,0.00016,29.06299]
[1778108716315,30.26,81093.23,0.0,0.35651,0.00016,29.05925]
[1778108716350,30.26,81092.96,0.0,0.35647,0.00016,29.05798]
[1778108721526,30.26,81093.88,0.0,0.35662,0.00016,29.06271]
[1778108726832,30.26,81096.56,0.0,0.35705,0.00016,29.07615]
[1778108730653,30.27,81096.32,0.0,0.35702,0.00016,29.07513]
[1778108734671,30.27,81099.31,0.0,0.35749,0.00016,29.08646]
[1778108734704,30.27,81099.31,0.0,0.35749,0.00016,29.08646]
[1778108734888,30.27,81099.76,0.0,0.35756,0.00016,29.08869]
[1778108736028,30.27,81108.19,0.0,0.3589,0.00016,29.12954]
[1778108737108,30.27,81108.19,0.0,0.3589,0.00016,29.12954]
[1778108737283,30.27,81108.33,0.0,0.35892,0.00016,29.13024]
[1778108743529,30.27,81105.96,0.0,0.35855,0.00016,29.11887]
[1778108748989,30.27,81105.06,0.0,0.35841,0.00016,29.11462]
[1778108750615,30.27,81105.06,0.0,0.35841,0.00016,29.11462]
[1778108751538,30.27,81099.48,0.0,0.35753,0.00016,29.08761]
[1778108751831,30.27,81099.48,0.0,0.35753,0.00016,29.08761]
[1778108752966,30.27,81097.72,0.0,0.35725,0.00016,29.07906]
[1778108755064,30.27,81098.23,0.0,0.35733,0.00016,29.08162]
[1778108755363,30.27,81097.07,0.0,0.35715,0.00016,29.07601]
[1778108756837,30.27,81089.42,0.0,0.35594,0.00016,29.03866]
[1778108757499,30.27,81089.42,0.0,0.35594,0.00016,29.03866]
[1778108757631,30.27,81089.98,0.0,0.35603,0.00016,29.04145]
[1778108758600,30.27,81089.98,0.0,0.35603,0.00016,29.04145]
[1778108758602,30.27,81089.98,0.0,0.35603,0.00016,29.04145]
[1778108758609,30.27,81089.98,0.0,0.35603,0.00016,29.04145]
[1778108758050,30.27,81089.98,0.0,0.35603,0.00016,29.04152]
[1778108759161,30.27,81089.98,0.0,0.35603,0.00016,29.04152]
[1778108759521,30.27,81098.71,0.0,0.35742,0.00016,29.08421]
[1778108761175,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761456,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761487,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761507,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761573,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761604,30.27,81098.88,0.0,0.35744,0.00016,29.08509]
[1778108761587,30.27,81098.46,0.0,0.35738,0.00016,29.0831]
[1778108763255,30.27,81088.19,0.0,0.35576,0.00016,29.033]
[1778108764424,30.27,81088.19,0.0,0.35576,0.00016,29.033]
[1778108764443,30.27,81088.19,0.0,0.35576,0.00016,29.033]
[1778108765046,30.27,81088.08,0.0,0.35574,0.00016,29.03254]
[1778108765730,30.27,81090.36,0.0,0.35611,0.00016,29.0438]
[1778108765746,30.27,81090.36,0.0,0.35611,0.00016,29.0438]
[1778108765752,30.27,81090.36,0.0,0.35611,0.00016,29.0438]
[1778108766224,30.27,81090.36,0.0,0.35611,0.00016,29.0438]
[1778108766256,30.27,81090.36,0.0,0.35611,0.00016,29.0438]
[1778108767068,30.27,81091.36,0.0,0.35627,0.00016,29.04878]
[1778108767333,30.27,81091.36,0.0,0.35627,0.00016,29.04878]
[1778108767384,30.27,81091.36,0.0,0.35627,0.00016,29.04878]
[1778108767549,30.27,81091.36,0.0,0.35627,0.00016,29.04878]
[1778108767590,30.27,81091.36,0.0,0.35627,0.00016,29.04878]
[1778108767511,30.28,81090.97,0.0,0.35621,0.00016,29.04695]
[1778108768215,30.28,81077.64,0.0,0.35411,0.00016,28.98136]
[1778108768868,30.28,81077.64,0.0,0.35411,0.00016,28.98136]
[1778108769574,30.28,81072.43,0.0,0.35329,0.00016,28.95556]
[1778108770257,30.28,81072.43,0.0,0.35329,0.00016,28.95556]
[1778108770277,30.28,81072.43,0.0,0.35329,0.00016,28.95556]
[1778108771246,30.28,81073.41,0.0,0.35345,0.00016,28.96056]
[1778108771266,30.28,81079.1,0.0,0.35435,0.00016,28.98892]
[1778108772689,30.28,81079.97,0.0,0.35449,0.00016,28.99335]
[1778108773082,30.28,81079.97,0.0,0.35449,0.00016,28.99335]
[1778108773091,30.28,81079.97,0.0,0.35449,0.00016,28.99335]
[1778108773527,30.28,81084.52,0.0,0.35521,0.00016,29.01591]
[1778108777271,30.28,81081.65,0.0,0.35477,0.00016,29.00202]
[1778108778149,30.28,81084.27,0.0,0.35519,0.00016,29.01502]
[1778108781738,30.28,81094.26,0.0,0.35677,0.00016,29.06426]
[1778108787933,30.29,81101.35,0.0,0.3579,0.00016,29.09894]
[1778108793452,30.29,81104.4,0.0,0.35837,0.00016,29.11036]
[1778108794441,30.29,81094.76,0.0,0.35685,0.00016,29.06357]
[1778108799438,30.29,81095.22,0.0,0.35693,0.00016,29.06597]
[1778108799627,30.29,81097.07,0.0,0.35722,0.00016,29.07502]
[1778108803968,30.29,81096.94,0.0,0.3572,0.00016,29.07454]
[1778108805348,30.29,81097.43,0.0,0.35728,0.00016,29.07696]
[1778108810539,30.29,81092.96,0.0,0.35658,0.00016,29.05538]
[1778108816022,30.29,81092.14,0.0,0.35646,0.00016,29.05167]
[1778108821124,30.29,81093.05,0.0,0.35662,0.00016,29.05639]
[1778108821134,30.29,81093.05,0.0,0.35662,0.00016,29.05639]
[1778108821497,30.29,81093.03,0.0,0.35662,0.00016,29.05634]
[1778108822503,30.29,81093.03,0.0,0.35662,0.00016,29.05634]
[1778108822592,30.3,81082.02,0.0,0.35488,0.00016,29.00238]
[1778108823418,30.3,81082.02,0.0,0.35488,0.00016,29.00238]
[1778108823426,30.3,81082.02,0.0,0.35488,0.00016,29.00238]
[1778108823626,30.3,81082.02,0.0,0.35488,0.00016,29.00238]
[1778108823744,30.3,81088.84,0.0,0.35596,0.00016,29.03598]
[1778108824601,30.3,81097.33,0.0,0.3573,0.00016,29.07751]
[1778108825808,30.3,81100.65,0.0,0.35783,0.00016,29.0937]
[1778108826659,30.3,81101.25,0.0,0.35793,0.00016,29.09664]
[1778108829819,30.3,81101.28,0.0,0.35793,0.00016,29.09686]
[1778108829825,30.3,81101.28,0.0,0.35793,0.00016,29.09686]
[1778108830773,30.3,81103.87,0.0,0.35834,0.00016,29.10942]
[1778108831843,30.3,81104.34,0.0,0.35842,0.00016,29.11171]
[1778108831851,30.3,81104.34,0.0,0.35842,0.00016,29.11171]
[1778108832575,30.3,81108.02,0.0,0.359,0.00016,29.12946]
[1778108835471,30.3,81109.2,0.0,0.35919,0.00016,29.13514]
[1778108835594,30.3,81107.55,0.0,0.35893,0.00016,29.12719]
[1778108837650,30.3,81118.96,0.0,0.36073,0.00016,29.18185]
[1778108839687,30.3,81119.12,0.0,0.36076,0.00016,29.18259]
[1778108840630,30.3,81118.17,0.0,0.36061,0.00016,29.17801]
[1778108845632,30.3,81120.62,0.0,0.36099,0.00016,29.18959]
[1778108846021,30.3,81120.78,0.0,0.36102,0.00016,29.19032]
[1778108846675,30.3,81120.9,0.0,0.36103,0.00016,29.19085]
[1778108847337,30.3,81120.9,0.0,0.36103,0.00016,29.19085]
[1778108847392,30.3,81120.9,0.0,0.36103,0.00016,29.19085]
[1778108848049,30.3,81121.04,0.0,0.36106,0.00016,29.19152]
[1778108848230,30.3,81121.04,0.0,0.36106,0.00016,29.19152]
[1778108848687,30.3,81125.5,0.0,0.36176,0.00016,29.21263]
[1778108850073,30.3,81130.34,0.0,0.36253,0.00016,29.2355]
[1778108850159,30.3,81130.54,0.0,0.36256,0.00016,29.2365]
[1778108855738,30.3,81133.0,0.0,0.36295,0.00016,29.24489]
[1778108860773,30.3,81133.56,0.0,0.36304,0.00016,29.24749]
[1778108866170,30.3,81129.89,0.0,0.36245,0.00016,29.23022]
[1778108866348,30.3,81129.89,0.0,0.36245,0.00016,29.23022]
[1778108866605,30.3,81134.52,0.0,0.36319,0.00016,29.252]
[1778108868291,30.3,81142.42,0.0,0.36444,0.00016,29.28895]
[1778108868461,30.3,81145.14,0.0,0.36488,0.00016,29.30159]
[1778108874031,30.3,81149.26,0.0,0.36552,0.00016,29.32044]
[1778108874526,30.3,81149.26,0.0,0.36552,0.00016,29.32044]
[1778108876371,30.29,81156.01,0.0,0.36659,0.00016,29.35144]
[1778108876380,30.29,81156.01,0.0,0.36659,0.00016,29.35144]
[1778108876684,30.29,81155.87,0.0,0.36657,0.00016,29.35072]
[1778108879223,30.29,81159.24,0.0,0.3671,0.00016,29.36601]
[1778108879268,30.29,81159.24,0.0,0.3671,0.00016,29.36601]
[1778108879309,30.29,81159.24,0.0,0.3671,0.00016,29.36601]
[1778108879506,30.29,81159.11,0.0,0.36707,0.00016,29.36531]
[1778108880414,30.29,81159.11,0.0,0.36707,0.00016,29.36531]
[1778108880433,30.29,81172.32,0.0,0.36918,0.00016,29.42537]
[1778108880821,30.29,81172.32,0.0,0.36918,0.00016,29.42537]
[1778108882309,30.29,81179.11,0.0,0.37026,0.00016,29.456]
[1778108882463,30.29,81179.11,0.0,0.37026,0.00016,29.456]
[1778108882487,30.29,81179.11,0.0,0.37026,0.00016,29.456]
[1778108884178,30.29,81184.71,0.0,0.37116,0.00016,29.48103]
[1778108884768,30.29,81185.26,0.0,0.37124,0.00016,29.48343]
[1778108885358,30.29,81185.26,0.0,0.37124,0.00016,29.48343]
[1778108885378,30.29,81185.26,0.0,0.37124,0.00016,29.48343]
[1778108885681,30.29,81185.14,0.0,0.37122,0.00016,29.48285]
[1778108890987,30.29,81189.74,0.0,0.37195,0.00016,29.50302]
[1778108896024,30.28,81191.68,0.0,0.37225,0.00016,29.51135]
[1778108899438,30.28,81193.94,0.0,0.3726,0.00016,29.52125]
[1778108899462,30.28,81193.94,0.0,0.3726,0.00016,29.52125]
[1778108899467,30.28,81193.94,0.0,0.3726,0.00016,29.52125]
[1778108899712,30.28,81194.43,0.0,0.37268,0.00016,29.52336]
[1778108900165,30.28,81194.43,0.0,0.37268,0.00016,29.52336]
[1778108900506,30.28,81196.12,0.0,0.37295,0.00016,29.53077]
[1778108905765,30.28,81202.82,0.0,0.37403,0.00016,29.56052]
[1778108908434,30.29,81203.78,0.0,0.37419,0.00016,29.56488]
[1778108908574,30.29,81203.78,0.0,0.37419,0.00016,29.56488]
[1778108908579,30.29,81203.78,0.0,0.37419,0.00016,29.56488]
[1778108908612,30.29,81203.78,0.0,0.37419,0.00016,29.56488]
[1778108908692,30.29,81203.78,0.0,0.37419,0.00016,29.56488]
[1778108908728,30.29,81205.23,0.0,0.37443,0.00016,29.5713]
[1778108910780,30.29,81198.83,0.0,0.37341,0.00016,29.5434]
[1778108911585,30.29,81198.83,0.0,0.37341,0.00016,29.5434]
[1778108911601,30.29,81203.63,0.0,0.37417,0.00016,29.56118]
[1778108915349,30.29,81205.45,0.0,0.37447,0.00016,29.56941]
[1778108915595,30.29,81205.75,0.0,0.37452,0.00016,29.57081]
[1778108917518,30.29,81207.92,0.0,0.37487,0.00016,29.58037]
[1778108917610,30.29,81209.12,0.0,0.37507,0.00016,29.58568]
[1778108918014,30.29,81209.12,0.0,0.37507,0.00016,29.58568]
[1778108918028,30.29,81209.12,0.0,0.37507,0.00016,29.58568]
[1778108918291,30.3,81209.57,0.0,0.37515,0.00016,29.58772]
[1778108923547,30.3,81208.27,0.0,0.37495,0.00016,29.5824]
[1778108928554,30.3,81210.69,0.0,0.37535,0.00016,29.59326]
[1778108929665,30.3,81202.38,0.0,0.37403,0.00016,29.55728]
[1778108933011,30.31,81200.8,0.0,0.37379,0.00016,29.55064]
[1778108933285,30.31,81201.46,0.0,0.3739,0.00016,29.55363]
[1778108935544,30.31,81201.0,0.0,0.37383,0.00016,29.55171]
[1778108935557,30.31,81201.0,0.0,0.37383,0.00016,29.55171]
[1778108935583,30.31,81185.7,0.0,0.37138,0.00016,29.48417]
[1778108937065,30.31,81185.25,0.0,0.37131,0.00016,29.48215]
[1778108937517,30.31,81191.55,0.0,0.37232,0.00016,29.51017]
[1778108943129,30.31,81196.66,0.0,0.37314,0.00016,29.53288]
[1778108943155,30.31,81196.66,0.0,0.37314,0.00016,29.53288]
[1778108943354,30.31,81195.04,0.0,0.37289,0.00016,29.52576]
[1778108945147,30.31,81195.29,0.0,0.37293,0.00016,29.52689]
[1778108945338,30.31,81195.29,0.0,0.37293,0.00016,29.52689]
[1778108947170,30.31,81195.35,0.0,0.37294,0.00016,29.5272]
[1778108947177,30.31,81195.35,0.0,0.37294,0.00016,29.5272]
[1778108948352,30.31,81196.02,0.0,0.37305,0.00016,29.53018]
[1778108948619,30.31,81196.02,0.0,0.37305,0.00016,29.53018]
[1778108948711,30.31,81196.1,0.0,0.37306,0.00016,29.53055]
[1778108949202,30.31,81196.1,0.0,0.37306,0.00016,29.53055]
[1778108949235,30.31,81196.1,0.0,0.37306,0.00016,29.53055]
[1778108949839,30.31,81202.81,0.0,0.37414,0.00016,29.56005]
[1778108951223,30.31,81205.87,0.0,0.37463,0.00016,29.57344]
[1778108951410,30.31,81205.87,0.0,0.37463,0.00016,29.57344]
[1778108956657,30.31,81211.14,0.0,0.37547,0.00016,29.59633]
[1778108962170,30.31,81214.81,0.0,0.37607,0.00016,29.61247]
[1778108967785,30.32,81211.98,0.0,0.37563,0.00016,29.60055]
[1778108973974,30.32,81214.04,0.0,0.37597,0.00016,29.60656]
[1778108979368,30.32,81217.2,0.0,0.37648,0.00016,29.62045]
[1778108979541,30.32,81217.2,0.0,0.37648,0.00016,29.62045]
[1778108979756,30.32,81218.11,0.0,0.37663,0.00016,29.62441]
[1778108984771,30.33,81218.17,0.0,0.37665,0.00016,29.62481]
[1778108987629,30.33,81217.17,0.0,0.37649,0.00016,29.6206]
[1778108987697,30.33,81215.98,0.0,0.3763,0.00016,29.61551]
[1778108992707,30.33,81216.44,0.0,0.37638,0.00016,29.61766]
[1778108997739,30.33,81210.8,0.0,0.37548,0.00016,29.59343]
[1778108998725,30.33,81210.8,0.0,0.37548,0.00016,29.59343]
[1778108998783,30.33,81207.43,0.0,0.37494,0.00016,29.57884]
[1778108999831,30.33,81199.47,0.0,0.37367,0.00016,29.54407]
[1778109000098,30.33,81199.47,0.0,0.37367,0.00016,29.54407]
[1778109000127,30.33,81199.47,0.0,0.37367,0.00016,29.54407]
[1778109005798,30.33,81196.56,0.0,0.3732,0.00016,29.53119]
[1778109009165,30.33,81196.39,0.0,0.37317,0.00016,29.53042]
[1778109009826,30.33,81196.44,0.0,0.37318,0.00016,29.53064]
[1778109010188,30.33,81196.44,0.0,0.37318,0.00016,29.53064]
[1778109010222,30.33,81196.44,0.0,0.37318,0.00016,29.53064]
[1778109011922,30.33,81194.39,0.0,0.37285,0.00016,29.52162]
[1778109012848,30.33,81199.18,0.0,0.37362,0.00016,29.5427]
[1778109013480,30.33,81199.18,0.0,0.37362,0.00016,29.5427]
[1778109013493,30.33,81199.18,0.0,0.37362,0.00016,29.5427]
[1778109013527,30.33,81199.18,0.0,0.37362,0.00016,29.5427]
[1778109013854,30.33,81202.48,0.0,0.37415,0.00016,29.55715]
[1778109015522,30.33,81203.91,0.0,0.37437,0.00016,29.56338]
[1778109015551,30.33,81203.91,0.0,0.37437,0.00016,29.56338]
[1778109015561,30.33,81203.91,0.0,0.37437,0.00016,29.56338]
[1778109015613,30.33,81203.91,0.0,0.37437,0.00016,29.56338]
[1778109015961,30.33,81203.77,0.0,0.37435,0.00016,29.56275]
[1778109015968,30.33,81203.77,0.0,0.37435,0.00016,29.56275]
[1778109015982,30.33,81203.77,0.0,0.37435,0.00016,29.56275]
[1778109016011,30.33,81203.77,0.0,0.37435,0.00016,29.56275]
[1778109016875,30.33,81204.92,0.0,0.37454,0.00016,29.56776]
[1778109021365,30.33,81213.48,0.0,0.3759,0.00016,29.60477]
[1778109023376,30.33,81213.48,0.0,0.3759,0.00016,29.60477]
[1778109024055,30.33,81213.73,0.0,0.37595,0.00016,29.60594]
[1778109024069,30.33,81213.73,0.0,0.37595,0.00016,29.60594]
[1778109024144,30.33,81214.39,0.0,0.37605,0.00016,29.60884]
[1778109026066,30.33,81215.15,0.0,0.37618,0.00016,29.61217]
[1778109026077,30.33,81215.15,0.0,0.37618,0.00016,29.61217]
[1778109026126,30.33,81215.52,0.0,0.37624,0.00016,29.61381]
[1778109031464,30.33,81215.85,0.0,0.37629,0.00016,29.61528]
[1778109031562,30.33,81215.85,0.0,0.37629,0.00016,29.61528]
[1778109031607,30.33,81215.85,0.0,0.37629,0.00016,29.61528]
[1778109031667,30.33,81217.16,0.0,0.37649,0.00016,29.61753]
[1778109032128,30.33,81217.16,0.0,0.37649,0.00016,29.61753]
[1778109032150,30.33,81217.16,0.0,0.37649,0.00016,29.61753]
[1778109032216,30.33,81217.16,0.0,0.37649,0.00016,29.61753]
[1778109034180,30.33,81222.58,0.0,0.37736,0.00016,29.64082]
[1778109034187,30.33,81222.58,0.0,0.37736,0.00016,29.64082]
[1778109034211,30.33,81222.58,0.0,0.37736,0.00016,29.64082]
[1778109034888,30.33,81222.58,0.0,0.37736,0.00016,29.64082]
[1778109034723,30.33,81223.23,0.0,0.37747,0.00016,29.64363]
[1778109034994,30.33,81223.23,0.0,0.37747,0.00016,29.64363]
[1778109035082,30.33,81223.23,0.0,0.37747,0.00016,29.64363]
[1778109035152,30.33,81223.23,0.0,0.37747,0.00016,29.64363]
[1778109035175,30.33,81223.23,0.0,0.37747,0.00016,29.64363]
[1778109036858,30.33,81230.55,0.0,0.37864,0.00016,29.67483]
[1778109036884,30.33,81244.22,0.0,0.38084,0.00016,29.73237]
[1778109037047,30.33,81244.22,0.0,0.38084,0.00016,29.73237]
[1778109037496,30.33,81244.22,0.0,0.38084,0.00016,29.73237]
[1778109038909,30.33,81242.24,0.0,0.38052,0.00016,29.72406]
[1778109040161,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040336,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040356,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040367,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040390,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040449,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040687,30.33,81242.6,0.0,0.38058,0.00016,29.72552]
[1778109040853,30.33,81241.91,0.0,0.38047,0.00016,29.7226]
[1778109041855,30.33,81241.91,0.0,0.38047,0.00016,29.7226]
[1778109042263,30.33,81247.35,0.0,0.38134,0.00016,29.74527]
[1778109042273,30.33,81247.35,0.0,0.38134,0.00016,29.74527]
[1778109042365,30.33,81247.35,0.0,0.38134,0.00016,29.74527]
[1778109042813,30.33,81250.27,0.0,0.38181,0.00016,29.75736]
[1778109044276,30.33,81250.27,0.0,0.38181,0.00016,29.75731]
[1778109044277,30.33,81250.27,0.0,0.38181,0.00016,29.75731]
[1778109044836,30.33,81250.08,0.0,0.38177,0.00016,29.75646]
[1778109048314,30.33,81249.76,0.0,0.38171,0.00016,29.75494]
[1778109048856,30.33,81248.43,0.0,0.3815,0.00016,29.74935]
[1778109051456,30.32,81249.1,0.0,0.3816,0.00016,29.75201]
[1778109051529,30.32,81249.1,0.0,0.3816,0.00016,29.75201]
[1778109052032,30.32,81249.32,0.0,0.38163,0.00016,29.75285]
[1778109052360,30.32,81249.32,0.0,0.38163,0.00016,29.75285]
[1778109052799,30.32,81249.32,0.0,0.38163,0.00016,29.75285]
[1778109052811,30.32,81255.46,0.0,0.38262,0.00016,29.77819]
[1778109053254,30.32,81255.46,0.0,0.38262,0.00016,29.77819]
[1778109053261,30.32,81255.46,0.0,0.38262,0.00016,29.77819]
[1778109053467,30.32,81255.21,0.0,0.38258,0.00016,29.77709]
[1778109054390,30.32,81255.21,0.0,0.38258,0.00016,29.77709]
[1778109054589,30.32,81255.21,0.0,0.38258,0.00016,29.77709]
[1778109054593,30.32,81255.21,0.0,0.38258,0.00016,29.77709]
[1778109060179,30.32,81255.77,0.0,0.38264,0.00016,29.77888]
[1778109062359,30.31,81254.43,0.0,0.38242,0.00016,29.77318]
[1778109062373,30.31,81254.43,0.0,0.38242,0.00016,29.77318]
[1778109062921,30.31,81254.38,0.0,0.38241,0.00016,29.77289]
[1778109063943,30.31,81254.38,0.0,0.3824,0.00016,29.7728]
[1778109065110,30.31,81249.74,0.0,0.38165,0.00016,29.7535]
[1778109070381,30.31,81247.99,0.0,0.38135,0.00016,29.74584]
[1778109075818,30.31,81246.94,0.0,0.38117,0.00016,29.74116]
[1778109077193,30.3,81247.8,0.0,0.3813,0.00016,29.74451]
[1778109078012,30.3,81247.8,0.0,0.3813,0.00016,29.74443]
[1778109078305,30.3,81251.51,0.0,0.38189,0.00016,29.75977]
[1778109082065,30.3,81253.56,0.0,0.38221,0.00016,29.768]
[1778109082333,30.3,81253.56,0.0,0.38221,0.00016,29.76791]
[1778109084950,30.3,81253.54,0.0,0.3822,0.00016,29.76774]
[1778109085425,30.3,81253.54,0.0,0.3822,0.00016,29.76774]
[1778109085965,30.29,81254.4,0.0,0.38233,0.00016,29.77113]
[1778109086108,30.29,81254.4,0.0,0.38233,0.00016,29.77113]
[1778109086361,30.29,81254.4,0.0,0.38233,0.00016,29.77104]
[1778109088138,30.29,81255.32,0.0,0.38247,0.00016,29.77476]
[1778109088375,30.29,81255.32,0.0,0.38247,0.00016,29.77467]
[1778109092185,30.29,81255.82,0.0,0.38253,0.00016,29.7731]
[1778109095927,30.29,81257.1,0.0,0.38272,0.00016,29.77813]
[1778109096198,30.29,81260.37,0.0,0.38325,0.00016,29.79151]
[1778109096227,30.29,81260.37,0.0,0.38325,0.00016,29.79151]
[1778109096251,30.29,81260.37,0.0,0.38325,0.00016,29.79151]
[1778109098049,30.28,81268.45,0.0,0.38455,0.00016,29.82446]
[1778109098286,30.28,81268.45,0.0,0.38455,0.00016,29.82446]
[1778109098445,30.28,81268.34,0.0,0.38453,0.00016,29.82395]
[1778109099886,30.28,81268.34,0.0,0.38453,0.00016,29.82395]
[1778109100309,30.28,81269.19,0.0,0.38466,0.00016,29.82734]
[1778109100749,30.28,81274.16,0.0,0.38546,0.00016,29.84743]
[1778109102009,30.28,81275.56,0.0,0.38569,0.00016,29.85302]
[1778109102716,30.28,81275.56,0.0,0.38569,0.00016,29.85302]
[1778109102839,30.28,81281.24,0.0,0.3866,0.00016,29.8758]
[1778109103232,30.28,81281.24,0.0,0.3866,0.00016,29.8758]
[1778109103778,30.28,81281.24,0.0,0.3866,0.00016,29.8758]
[1778109104356,30.28,81281.18,0.0,0.38659,0.00016,29.87556]
[1778109104363,30.28,81281.18,0.0,0.38659,0.00016,29.87556]
[1778109104396,30.28,81281.18,0.0,0.38659,0.00016,29.87556]
[1778109104487,30.28,81281.18,0.0,0.38659,0.00016,29.87556]
[1778109108918,30.28,81290.84,0.0,0.38816,0.00016,29.91404]
[1778109114736,30.28,81292.06,0.0,0.38835,0.00016,29.91876]
[1778109116489,30.28,81293.01,0.0,0.3885,0.00016,29.92247]
[1778109116572,30.28,81293.16,0.0,0.38852,0.00016,29.92303]
[1778109121807,30.28,81291.17,0.0,0.3882,0.00016,29.91506]
[1778109126600,30.27,81285.03,0.0,0.38719,0.00016,29.8904]
[1778109126641,30.27,81284.99,0.0,0.38718,0.00016,29.89018]
[1778109131676,30.27,81286.11,0.0,0.38735,0.00016,29.89437]
[1778109136714,30.27,81287.52,0.0,0.38757,0.00016,29.89974]
[1778109141748,30.27,81288.29,0.0,0.38768,0.00016,29.90258]
[1778109142107,30.27,81288.29,0.0,0.38768,0.00016,29.90258]
[1778109142135,30.27,81288.29,0.0,0.38768,0.00016,29.90258]
[1778109144980,30.26,81279.22,0.0,0.38621,0.00016,29.86618]
[1778109147653,30.26,81278.96,0.0,0.38616,0.00016,29.86497]
[1778109147801,30.26,81278.96,0.0,0.38616,0.00016,29.86497]
[1778109147827,30.26,81278.96,0.0,0.38616,0.00016,29.86497]
[1778109147928,30.26,81273.26,0.0,0.38523,0.00016,29.84186]
[1778109148982,30.26,81273.26,0.0,0.38523,0.00016,29.84186]
[1778109150912,30.26,81266.98,0.0,0.38421,0.00016,29.81616]
[1778109150953,30.26,81266.47,0.0,0.38412,0.00016,29.81402]
[1778109156683,30.26,81266.51,0.0,0.38411,0.00016,29.81054]
[1778109157241,30.26,81266.51,0.0,0.3841,0.00016,29.81048]
[1778109157266,30.26,81266.51,0.0,0.3841,0.00016,29.81048]
[1778109157706,30.26,81266.51,0.0,0.3841,0.00016,29.81048]
[1778109157742,30.26,81266.51,0.0,0.3841,0.00016,29.81048]
[1778109160853,30.25,81264.58,0.0,0.38378,0.00016,29.80241]
[1778109160883,30.25,81264.58,0.0,0.38378,0.00016,29.80241]
[1778109161039,30.25,81264.48,0.0,0.38377,0.00016,29.80194]
[1778109161723,30.25,81264.48,0.0,0.38377,0.00016,29.80194]
[1778109161785,30.25,81264.48,0.0,0.38376,0.00016,29.80189]
[1778109163052,30.25,81264.48,0.0,0.38376,0.00016,29.80189]
[1778109163534,30.25,81264.48,0.0,0.38376,0.00016,29.80189]
[1778109163903,30.25,81264.27,0.0,0.38372,0.00016,29.80091]
[1778109169117,30.25,81264.8,0.0,0.3838,0.00016,29.80285]
[1778109169120,30.25,81264.8,0.0,0.3838,0.00016,29.80285]
[1778109170036,30.25,81264.78,0.0,0.38379,0.00016,29.80265]
[1778109175064,30.24,81264.46,0.0,0.38373,0.00016,29.80103]
[1778109180070,30.24,81256.95,0.0,0.3825,0.00016,29.76973]
[1778109182629,30.24,81258.24,0.0,0.3827,0.00016,29.77502]
[1778109183298,30.24,81263.41,0.0,0.38354,0.00016,29.79627]
[1778109184045,30.24,81266.66,0.0,0.38406,0.00016,29.80953]
[1778109184179,30.24,81266.66,0.0,0.38406,0.00016,29.80953]
[1778109185335,30.24,81268.86,0.0,0.38441,0.00016,29.81844]
[1778109186059,30.24,81271.49,0.0,0.38483,0.00016,29.82901]
[1778109191226,30.23,81271.53,0.0,0.38482,0.00016,29.82884]
[1778109191393,30.23,81271.53,0.0,0.38482,0.00016,29.82884]
[1778109191540,30.23,81271.99,0.0,0.38489,0.00016,29.83063]
[1778109193566,30.23,81262.22,0.0,0.38331,0.00016,29.79051]
[1778109199856,30.23,81261.7,0.0,0.38321,0.00016,29.78807]
[1778109199969,30.23,81261.7,0.0,0.38321,0.00016,29.78807]
[1778109200045,30.23,81261.6,0.0,0.38319,0.00016,29.7876]
[1778109201240,30.23,81261.6,0.0,0.38319,0.00016,29.78754]
[1778109201522,30.23,81261.6,0.0,0.38319,0.00016,29.78754]
[1778109201562,30.23,81261.6,0.0,0.38319,0.00016,29.78754]
[1778109201747,30.23,81255.26,0.0,0.38216,0.00016,29.76127]
[1778109203534,30.23,81254.97,0.0,0.38211,0.00016,29.76001]
[1778109203979,30.22,81251.76,0.0,0.38159,0.00016,29.74662]
[1778109205444,30.22,81250.91,0.0,0.38145,0.00016,29.74299]
[1778109205979,30.22,81250.1,0.0,0.38132,0.00016,29.73961]
[1778109211004,30.22,81256.56,0.0,0.38235,0.00016,29.76629]
[1778109213652,30.22,81257.34,0.0,0.38246,0.00016,29.76592]
[1778109214044,30.22,81257.94,0.0,0.38255,0.00016,29.7684]
[1778109219049,30.22,81256.97,0.0,0.38238,0.00016,29.76409]
[1778109224058,30.21,81257.05,0.0,0.38238,0.00016,29.76411]
[1778109229080,30.21,81256.05,0.0,0.38221,0.00016,29.75973]
[1778109229846,30.21,81254.7,0.0,0.38199,0.00016,29.75407]
[1778109229927,30.21,81250.61,0.0,0.38133,0.00016,29.73697]
[1778109233063,30.21,81250.04,0.0,0.38123,0.00016,29.73448]
[1778109233889,30.21,81249.94,0.0,0.38121,0.00016,29.73402]
[1778109233959,30.21,81251.33,0.0,0.38144,0.00016,29.73978]
[1778109239445,30.21,81254.06,0.0,0.38187,0.00016,29.751]
[1778109245472,30.2,81253.55,0.0,0.38177,0.00016,29.74837]
[1778109250507,30.2,81254.03,0.0,0.38183,0.00016,29.75009]
[1778109256224,30.2,81256.14,0.0,0.38216,0.00016,29.75863]
[1778109262220,30.19,81250.83,0.0,0.38129,0.00016,29.73609]
[1778109264241,30.19,81248.16,0.0,0.38085,0.00016,29.72482]
[1778109265146,30.19,81246.54,0.0,0.38059,0.00016,29.71797]
[1778109265667,30.19,81246.54,0.0,0.38059,0.00016,29.71797]
[1778109266260,30.19,81245.98,0.0,0.38049,0.00016,29.71557]
[1778109267033,30.19,81245.72,0.0,0.38045,0.00016,29.71444]
[1778109267677,30.19,81245.72,0.0,0.38045,0.00016,29.71444]
[1778109268113,30.19,81245.54,0.0,0.38042,0.00016,29.71364]
[1778109268661,30.19,81245.54,0.0,0.38042,0.00016,29.71364]
[1778109269977,30.19,81244.93,0.0,0.38032,0.00016,29.71104]
[1778109271146,30.19,81233.96,0.0,0.37853,0.00016,29.66111]
[1778109272356,30.19,81227.06,0.0,0.37741,0.00016,29.63155]
[1778109272366,30.19,81227.06,0.0,0.37741,0.00016,29.63155]
[1778109272391,30.19,81227.06,0.0,0.37741,0.00016,29.63155]
[1778109272967,30.19,81227.26,0.0,0.37745,0.00016,29.63239]
[1778109278055,30.19,81227.96,0.0,0.37756,0.00016,29.6354]
[1778109278419,30.19,81228.97,0.0,0.37772,0.00016,29.63973]
[1778109278458,30.19,81228.97,0.0,0.37772,0.00016,29.63973]
[1778109282463,30.19,81227.37,0.0,0.37746,0.00016,29.63283]
[1778109282502,30.19,81227.37,0.0,0.37746,0.00016,29.63283]
[1778109287768,30.19,81222.12,0.0,0.37661,0.00016,29.61015]
[1778109292562,30.19,81221.7,0.0,0.37654,0.00016,29.60831]
[1778109292568,30.19,81221.17,0.0,0.37646,0.00016,29.606]
[1778109294088,30.19,81221.17,0.0,0.37646,0.00016,29.606]
[1778109294587,30.19,81223.33,0.0,0.37681,0.00016,29.61532]
[1778109294816,30.19,81223.04,0.0,0.37676,0.00016,29.61406]
[1778109300119,30.19,81220.45,0.0,0.37634,0.00016,29.60279]
[1778109304763,30.18,81219.8,0.0,0.37623,0.00016,29.59994]
[1778109304770,30.18,81219.8,0.0,0.37623,0.00016,29.59994]
[1778109304850,30.18,81219.8,0.0,0.37623,0.00016,29.59994]
[1778109304942,30.18,81219.8,0.0,0.37623,0.00016,29.59994]
[1778109305756,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109305762,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109305876,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109305916,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109305932,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109305993,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109306053,30.18,81222.83,0.0,0.37672,0.00016,29.61302]
[1778109306113,30.18,81237.69,0.0,0.37912,0.00016,29.67663]
[1778109307398,30.18,81244.33,0.0,0.38019,0.00016,29.70469]
[1778109307406,30.18,81244.33,0.0,0.38019,0.00016,29.70469]
[1778109307909,30.18,81244.33,0.0,0.38019,0.00016,29.70464]
[1778109308513,30.18,81244.33,0.0,0.38019,0.00016,29.70464]
[1778109308539,30.18,81244.33,0.0,0.38019,0.00016,29.70464]
[1778109309018,30.18,81252.36,0.0,0.38149,0.00016,29.73825]
[1778109311516,30.18,81252.65,0.0,0.38153,0.00016,29.7393]
[1778109312179,30.18,81251.63,0.0,0.38136,0.00016,29.73496]
[1778109316833,30.18,81250.78,0.0,0.38121,0.00016,29.73108]
[1778109317092,30.18,81250.78,0.0,0.38121,0.00016,29.73108]
[1778109317189,30.18,81251.59,0.0,0.38133,0.00016,29.7344]
[1778109317277,30.18,81251.59,0.0,0.38133,0.00016,29.7344]
[1778109317978,30.18,81252.26,0.0,0.38144,0.00016,29.73713]
[1778109322910,30.17,81259.14,0.0,0.38254,0.00016,29.76543]
[1778109323014,30.17,81259.29,0.0,0.38256,0.00016,29.76597]
[1778109328048,30.17,81259.97,0.0,0.38266,0.00016,29.76842]
[1778109334090,30.16,81261.0,0.0,0.38279,0.00016,29.76889]
[1778109339126,30.16,81265.43,0.0,0.3835,0.00016,29.78685]
[1778109344161,30.16,81261.52,0.0,0.38285,0.00016,29.77039]
[1778109350202,30.15,81262.78,0.0,0.38304,0.00016,29.77526]
[1778109355238,30.15,81262.9,0.0,0.38304,0.00016,29.77547]
[1778109360273,30.15,81263.01,0.0,0.38305,0.00016,29.77559]
[1778109363361,30.15,81262.96,0.0,0.38304,0.00016,29.77528]
[1778109364163,30.14,81263.01,0.0,0.38304,0.00016,29.77543]
[1778109369250,30.14,81263.17,0.0,0.38306,0.00016,29.77582]
[1778109373446,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109373706,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109373763,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109373886,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109374110,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109374143,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109374208,30.14,81263.92,0.0,0.38317,0.00016,29.7787]
[1778109374181,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374335,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374469,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374601,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374685,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374761,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374765,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374798,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374878,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374912,30.14,81254.68,0.0,0.38167,0.00016,29.74027]
[1778109374979,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375511,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375522,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375560,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375574,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375749,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375784,30.14,81233.22,0.0,0.37819,0.00016,29.64951]
[1778109375805,30.14,81230.78,0.0,0.37779,0.00016,29.63902]
[1778109376630,30.14,81230.78,0.0,0.37779,0.00016,29.63902]
[1778109376675,30.14,81230.78,0.0,0.37779,0.00016,29.63902]
[1778109376965,30.14,81230.78,0.0,0.37779,0.00016,29.63902]
[1778109377004,30.14,81230.91,0.0,0.37781,0.00016,29.63959]
[1778109377479,30.14,81230.91,0.0,0.37781,0.00016,29.63959]
[1778109377572,30.14,81230.91,0.0,0.37781,0.00016,29.63959]
[1778109377577,30.14,81230.91,0.0,0.37781,0.00016,29.63959]
[1778109377981,30.14,81230.13,0.0,0.37769,0.00016,29.63626]
[1778109383630,30.14,81226.37,0.0,0.37708,0.00016,29.62017]
[1778109389522,30.14,81224.4,0.0,0.37677,0.00016,29.61175]
[1778109389552,30.14,81224.4,0.0,0.37677,0.00016,29.61175]
[1778109389576,30.14,81224.4,0.0,0.37677,0.00016,29.61175]
[1778109389804,30.14,81223.84,0.0,0.37668,0.00016,29.60934]
[1778109391702,30.14,81217.04,0.0,0.37558,0.00016,29.57984]
[1778109391739,30.14,81217.04,0.0,0.37558,0.00016,29.57984]
[1778109398121,30.14,81218.01,0.0,0.37573,0.00016,29.58085]
[1778109403573,30.14,81217.22,0.0,0.37561,0.00016,29.57758]
[1778109408611,30.15,81216.97,0.0,0.37558,0.00016,29.57665]
[1778109413951,30.15,81216.81,0.0,0.37556,0.00016,29.5761]
[1778109414016,30.15,81214.09,0.0,0.37512,0.00016,29.56428]
[1778109417468,30.15,81216.67,0.0,0.37554,0.00016,29.57567]
[1778109417998,30.15,81216.67,0.0,0.37554,0.00016,29.57567]
[1778109418030,30.15,81218.44,0.0,0.37583,0.00016,29.58342]
[1778109419831,30.15,81218.44,0.0,0.37583,0.00016,29.58346]
[1778109420234,30.15,81218.12,0.0,0.37578,0.00016,29.5821]
[1778109425235,30.15,81212.27,0.0,0.37484,0.00016,29.55673]
[1778109430246,30.15,81211.78,0.0,0.37477,0.00016,29.55483]
[1778109435271,30.16,81213.14,0.0,0.375,0.00016,29.56106]
[1778109440235,30.16,81213.56,0.0,0.37508,0.00016,29.56309]
[1778109440239,30.16,81213.75,0.0,0.37511,0.00016,29.56396]
[1778109445252,30.16,81213.7,0.0,0.37511,0.00016,29.56393]
[1778109446199,30.16,81215.54,0.0,0.37541,0.00016,29.572]
[1778109446230,30.16,81215.54,0.0,0.37541,0.00016,29.572]
[1778109446241,30.16,81215.54,0.0,0.37541,0.00016,29.572]
[1778109446331,30.16,81218.13,0.0,0.37583,0.00016,29.58332]
[1778109446382,30.16,81218.13,0.0,0.37583,0.00016,29.58332]
[1778109446390,30.16,81218.13,0.0,0.37583,0.00016,29.58332]
[1778109446431,30.16,81218.13,0.0,0.37583,0.00016,29.58332]
[1778109448427,30.16,81223.45,0.0,0.37669,0.00016,29.60644]
[1778109450348,30.16,81217.38,0.0,0.37571,0.00016,29.58014]
[1778109450389,30.16,81214.76,0.0,0.37529,0.00016,29.56876]
[1778109450669,30.16,81214.76,0.0,0.37529,0.00016,29.56876]
[1778109451306,30.16,81214.58,0.0,0.37525,0.00016,29.56463]
[1778109456333,30.16,81212.88,0.0,0.37498,0.00016,29.55737]
[1778109461334,30.17,81213.74,0.0,0.37513,0.00016,29.56134]
[1778109463258,30.17,81221.84,0.0,0.37644,0.00016,29.59667]
[1778109464153,30.17,81221.84,0.0,0.37644,0.00016,29.59667]
[1778109464340,30.17,81221.2,0.0,0.37634,0.00016,29.59393]
[1778109469503,30.17,81221.02,0.0,0.37631,0.00016,29.59324]
[1778109475073,30.17,81215.34,0.0,0.3754,0.00016,29.5687]
[1778109480328,30.17,81217.53,0.0,0.37576,0.00016,29.57835]
[1778109483812,30.17,81222.76,0.0,0.37661,0.00016,29.60107]
[1778109484744,30.17,81222.75,0.0,0.37661,0.00016,29.60105]
[1778109485144,30.17,81221.35,0.0,0.37638,0.00016,29.595]
[1778109488697,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488707,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488709,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488774,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488786,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488835,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109488865,30.17,81225.46,0.0,0.37704,0.00016,29.61276]
[1778109494207,30.17,81230.46,0.0,0.37785,0.00016,29.63419]
[1778109499242,30.17,81235.1,0.0,0.3786,0.00016,29.65396]
[1778109502451,30.17,81235.04,0.0,0.37858,0.00016,29.65364]
[1778109502965,30.17,81235.04,0.0,0.37858,0.00016,29.65364]
[1778109503272,30.17,81236.4,0.0,0.3788,0.00016,29.65941]
[1778109504888,30.17,81237.64,0.0,0.379,0.00016,29.66466]
[1778109505193,30.17,81237.64,0.0,0.379,0.00016,29.66466]
[1778109505287,30.17,81235.74,0.0,0.3787,0.00016,29.65655]
[1778109505685,30.17,81235.74,0.0,0.3787,0.00016,29.65655]
[1778109506367,30.17,81235.74,0.0,0.3787,0.00016,29.65655]
[1778109506997,30.17,81237.54,0.0,0.37899,0.00016,29.66419]
[1778109507300,30.17,81238.83,0.0,0.37919,0.00016,29.66965]
[1778109512335,30.17,81237.53,0.0,0.37896,0.00016,29.66058]
[1778109513064,30.17,81237.53,0.0,0.37896,0.00016,29.66058]
[1778109513341,30.17,81237.46,0.0,0.37895,0.00016,29.66025]
[1778109515845,30.17,81237.34,0.0,0.37893,0.00016,29.65966]
[1778109516084,30.17,81237.34,0.0,0.37893,0.00016,29.65966]
[1778109516363,30.16,81237.11,0.0,0.37889,0.00016,29.65865]
[1778109517627,30.16,81243.48,0.0,0.37992,0.00016,29.68562]
[1778109519100,30.16,81242.61,0.0,0.37978,0.00016,29.68189]
[1778109520123,30.16,81242.28,0.0,0.37972,0.00016,29.68044]
[1778109521159,30.16,81242.57,0.0,0.37976,0.00016,29.68162]
[1778109521398,30.16,81242.62,0.0,0.37977,0.00016,29.68179]
[1778109523181,30.16,81243.41,0.0,0.37989,0.00016,29.68503]
[1778109523183,30.16,81243.41,0.0,0.37989,0.00016,29.68503]
[1778109523412,30.16,81243.87,0.0,0.37997,0.00016,29.68693]
[1778109528974,30.16,81244.87,0.0,0.38012,0.00016,29.69095]
[1778109530388,30.16,81246.5,0.0,0.38038,0.00016,29.69777]
[1778109531281,30.16,81246.71,0.0,0.38041,0.00016,29.6986]
[1778109531430,30.16,81249.21,0.0,0.38082,0.00016,29.70906]
[1778109536443,30.15,81253.67,0.0,0.38153,0.00016,29.72744]
[1778109540178,30.15,81253.1,0.0,0.38143,0.00016,29.72487]
[1778109540186,30.15,81253.1,0.0,0.38143,0.00016,29.72487]
[1778109540218,30.15,81253.1,0.0,0.38143,0.00016,29.72487]
[1778109540224,30.15,81253.12,0.0,0.38143,0.00016,29.72489]
[1778109544838,30.15,81255.17,0.0,0.38175,0.00016,29.7332]
[1778109545432,30.15,81255.17,0.0,0.38175,0.00016,29.7332]
[1778109545635,30.15,81255.84,0.0,0.38185,0.00016,29.73587]
[1778109552623,30.14,81260.72,0.0,0.38262,0.00016,29.75569]
[1778109555549,30.14,81259.01,0.0,0.38234,0.00016,29.74846]
[1778109555643,30.14,81259.01,0.0,0.38234,0.00016,29.7484]
[1778109558932,30.14,81260.3,0.0,0.38254,0.00016,29.75363]
[1778109559591,30.14,81263.67,0.0,0.38309,0.00016,29.76752]
[1778109559595,30.14,81263.67,0.0,0.38309,0.00016,29.76752]
[1778109559624,30.14,81263.67,0.0,0.38309,0.00016,29.76752]
[1778109560186,30.14,81264.16,0.0,0.38316,0.00016,29.76949]
[1778109565349,30.14,81267.0,0.0,0.38361,0.00016,29.78093]
[1778109565411,30.14,81267.0,0.0,0.38361,0.00016,29.78093]
[1778109565449,30.14,81267.87,0.0,0.38375,0.00016,29.78445]
[1778109565664,30.14,81267.87,0.0,0.38375,0.00016,29.78445]
[1778109566442,30.13,81270.75,0.0,0.38422,0.00016,29.79621]
[1778109567833,30.13,81282.09,0.0,0.38606,0.00016,29.84232]
[1778109570051,30.13,81282.71,0.0,0.38616,0.00016,29.84477]
[1778109570375,30.13,81282.71,0.0,0.38616,0.00016,29.84477]
[1778109570440,30.13,81282.87,0.0,0.38618,0.00016,29.84531]
[1778109571739,30.13,81282.87,0.0,0.38618,0.00016,29.84531]
[1778109578246,30.13,81290.85,0.0,0.38746,0.00016,29.87389]
[1778109579835,30.13,81291.06,0.0,0.38749,0.00016,29.87471]
[1778109579840,30.13,81291.06,0.0,0.38749,0.00016,29.87471]
[1778109579899,30.13,81291.06,0.0,0.38749,0.00016,29.87471]
[1778109580095,30.13,81291.06,0.0,0.38749,0.00016,29.87471]
[1778109580098,30.13,81291.23,0.0,0.38752,0.00016,29.87537]
[1778109580532,30.13,81291.23,0.0,0.38752,0.00016,29.87537]
[1778109580553,30.13,81291.23,0.0,0.38752,0.00016,29.87537]
[1778109585732,30.13,81293.1,0.0,0.38783,0.00016,29.88287]
[1778109587553,30.13,81288.37,0.0,0.38706,0.00016,29.86397]
[1778109587924,30.13,81288.37,0.0,0.38706,0.00016,29.86397]
[1778109588348,30.13,81288.61,0.0,0.38709,0.00016,29.86488]
[1778109589699,30.13,81289.32,0.0,0.38721,0.00016,29.86766]
[1778109589712,30.13,81289.32,0.0,0.38721,0.00016,29.86766]
[1778109589768,30.13,81289.32,0.0,0.38721,0.00016,29.86766]
[1778109590075,30.13,81287.75,0.0,0.38695,0.00016,29.86136]
[1778109590723,30.13,81287.75,0.0,0.38695,0.00016,29.86136]
[1778109591369,30.13,81276.57,0.0,0.38513,0.00016,29.81604]
[1778109591993,30.13,81276.57,0.0,0.38513,0.00016,29.81604]
[1778109592022,30.13,81276.57,0.0,0.38513,0.00016,29.81604]
[1778109593718,30.13,81271.06,0.0,0.38422,0.00016,29.79336]
[1778109594013,30.13,81271.06,0.0,0.38422,0.00016,29.79336]
[1778109594406,30.13,81268.79,0.0,0.38385,0.00016,29.78398]
[1778109599429,30.12,81269.21,0.0,0.38391,0.00016,29.7855]
[1778109604429,30.12,81270.14,0.0,0.38405,0.00016,29.78905]
[1778109609439,30.12,81270.39,0.0,0.38408,0.00016,29.78973]
[1778109614441,30.11,81270.95,0.0,0.38415,0.00016,29.79174]
[1778109619467,30.11,81270.54,0.0,0.38408,0.00016,29.78981]
[1778109624099,30.11,81269.77,0.0,0.38394,0.00016,29.78634]
[1778109624348,30.11,81269.77,0.0,0.38394,0.00016,29.78634]
[1778109624354,30.11,81269.77,0.0,0.38394,0.00016,29.78634]
[1778109626520,30.11,81276.07,0.0,0.38496,0.00016,29.81202]
[1778109627151,30.11,81279.72,0.0,0.38555,0.00016,29.82673]
[1778109632186,30.1,81280.02,0.0,0.38557,0.00016,29.8242]
[1778109637210,30.1,81283.8,0.0,0.38618,0.00016,29.83947]
[1778109638513,30.1,81283.83,0.0,0.38618,0.00016,29.83956]
[1778109638532,30.1,81282.13,0.0,0.3859,0.00016,29.83264]
[1778109639239,30.1,81282.13,0.0,0.3859,0.00016,29.83264]
[1778109639898,30.1,81281.74,0.0,0.38584,0.00016,29.83106]
[1778109640457,30.1,81281.74,0.0,0.38584,0.00016,29.83106]
[1778109640547,30.1,81281.74,0.0,0.38584,0.00016,29.83106]
[1778109641353,30.1,81285.18,0.0,0.3864,0.00016,29.84496]
[1778109646393,30.1,81287.23,0.0,0.38673,0.00016,29.85317]
[1778109651560,30.1,81284.86,0.0,0.38635,0.00016,29.84377]
[1778109652679,30.1,81288.84,0.0,0.38701,0.00016,29.8599]
[1778109653334,30.1,81288.84,0.0,0.38701,0.00016,29.85994]
[1778109658681,30.1,81290.5,0.0,0.38728,0.00016,29.86667]
[1778109662495,30.11,81291.68,0.0,0.38748,0.00016,29.87155]
[1778109662542,30.11,81293.24,0.0,0.38773,0.00016,29.8778]
[1778109667562,30.11,81293.86,0.0,0.38784,0.00016,29.88032]
[1778109672564,30.11,81293.65,0.0,0.3878,0.00016,29.87949]
[1778109672903,30.11,81294.07,0.0,0.38787,0.00016,29.88117]
[1778109673526,30.11,81294.15,0.0,0.38789,0.00016,29.88149]
[1778109678541,30.11,81294.4,0.0,0.38793,0.00016,29.88247]
[1778109683565,30.11,81295.07,0.0,0.38803,0.00016,29.88509]
[1778109688566,30.1,81295.07,0.0,0.38803,0.00016,29.88502]
[1778109693575,30.1,81294.64,0.0,0.38794,0.00016,29.87986]
[1778109698594,30.1,81295.12,0.0,0.38802,0.00016,29.8817]
[1778109703600,30.1,81295.33,0.0,0.38805,0.00016,29.88244]
[1778109708628,30.1,81295.66,0.0,0.3881,0.00016,29.88365]
[1778109713652,30.1,81295.35,0.0,0.38804,0.00016,29.88224]
[1778109718657,30.1,81296.3,0.0,0.38818,0.00016,29.88575]
[1778109721278,30.09,81298.05,0.0,0.38847,0.00016,29.89268]
[1778109721417,30.09,81298.05,0.0,0.38847,0.00016,29.89268]
[1778109721488,30.09,81298.05,0.0,0.38847,0.00016,29.89268]
[1778109721574,30.09,81300.82,0.0,0.38892,0.00016,29.90365]
[1778109723464,30.09,81306.21,0.0,0.38979,0.00016,29.92488]
[1778109723503,30.09,81306.21,0.0,0.38979,0.00016,29.92488]
[1778109728524,30.09,81314.44,0.0,0.39113,0.00016,29.95691]
[1778109728548,30.09,81314.44,0.0,0.39113,0.00016,29.95691]
[1778109729553,30.09,81319.48,0.0,0.39195,0.00016,29.97643]
[1778109730450,30.09,81323.01,0.0,0.39253,0.00016,29.98994]
[1778109731886,30.09,81321.09,0.0,0.39221,0.00016,29.98241]
[1778109733888,30.09,81322.68,0.0,0.39246,0.00016,29.98848]
[1778109734003,30.09,81323.81,0.0,0.39265,0.00016,29.99277]
[1778109736615,30.08,81315.73,0.0,0.39132,0.00016,29.96137]
[1778109740504,30.08,81315.62,0.0,0.39129,0.00016,29.96084]
[1778109745984,30.08,81320.17,0.0,0.39204,0.00016,29.97848]
[1778109749402,30.08,81319.58,0.0,0.39194,0.00016,29.97623]
[1778109749593,30.08,81319.38,0.0,0.39191,0.00016,29.97547]
[1778109755619,30.09,81315.11,0.0,0.39121,0.00016,29.95566]
[1778109760409,30.09,81323.73,0.0,0.39263,0.00016,29.98922]
[1778109766375,30.09,81322.85,0.0,0.39249,0.00016,29.98592]
[1778109767995,30.09,81322.36,0.0,0.39241,0.00016,29.98406]
[1778109768375,30.09,81322.8,0.0,0.39248,0.00016,29.98578]
[1778109770022,30.09,81322.98,0.0,0.39251,0.00016,29.98649]
[1778109770049,30.09,81322.98,0.0,0.39251,0.00016,29.98649]
[1778109770152,30.09,81322.98,0.0,0.39251,0.00016,29.98651]
[1778109775643,30.09,81323.27,0.0,0.39256,0.00016,29.9877]
[1778109783570,30.09,81321.68,0.0,0.39231,0.00016,29.98172]
[1778109789903,30.09,81319.46,0.0,0.39195,0.00016,29.97326]
[1778109790602,30.09,81319.46,0.0,0.39195,0.00016,29.97326]
[1778109790629,30.09,81319.77,0.0,0.392,0.00016,29.97451]
[1778109791853,30.09,81319.77,0.0,0.392,0.00016,29.97453]
[1778109791874,30.09,81319.77,0.0,0.392,0.00016,29.97453]
[1778109792306,30.1,81321.19,0.0,0.39224,0.00016,29.98003]
[1778109793588,30.1,81321.19,0.0,0.39224,0.00016,29.98003]
[1778109794292,30.1,81322.15,0.0,0.3924,0.00016,29.98375]
[1778109794602,30.1,81322.24,0.0,0.39241,0.00016,29.98411]
[1778109796321,30.1,81322.24,0.0,0.39241,0.00016,29.98413]
[1778109796387,30.1,81322.55,0.0,0.39246,0.00016,29.98533]
[1778109802377,30.1,81321.72,0.0,0.39233,0.00016,29.9822]
[1778109807414,30.1,81321.99,0.0,0.39238,0.00016,29.9833]
[1778109811336,30.1,81322.24,0.0,0.39242,0.00016,29.98428]
[1778109812468,30.1,81322.32,0.0,0.39242,0.00016,29.98125]
[1778109812676,30.1,81322.24,0.0,0.39241,0.00016,29.98095]
[1778109817688,30.1,81322.86,0.0,0.39251,0.00016,29.98337]
[1778109820540,30.1,81322.74,0.0,0.39249,0.00016,29.98292]
[1778109820626,30.1,81322.69,0.0,0.39248,0.00016,29.98272]
[1778109825746,30.1,81322.26,0.0,0.39241,0.00016,29.98107]
[1778109826324,30.1,81322.15,0.0,0.3924,0.00016,29.98064]
[1778109826382,30.1,81322.15,0.0,0.3924,0.00016,29.98064]
[1778109826550,30.1,81323.59,0.0,0.39263,0.00016,29.98619]
[1778109827667,30.1,81323.59,0.0,0.39263,0.00016,29.98619]
[1778109828633,30.1,81325.57,0.0,0.39296,0.00016,29.9938]
[1778109834606,30.1,81333.13,0.0,0.3942,0.00016,30.02282]
[1778109840648,30.1,81334.4,0.0,0.39441,0.00016,30.02773]
[1778109845913,30.1,81335.31,0.0,0.39457,0.00016,30.03126]
[1778109851726,30.1,81338.52,0.0,0.3951,0.00016,30.0435]
[1778109854915,30.1,81338.84,0.0,0.39515,0.00016,30.04473]
[1778109855752,30.1,81338.84,0.0,0.39515,0.00016,30.04473]
[1778109855755,30.1,81338.74,0.0,0.39513,0.00016,30.04437]
[1778109856375,30.1,81338.74,0.0,0.39513,0.00016,30.04437]
[1778109858729,30.1,81339.1,0.0,0.3952,0.00016,30.04575]
[1778109858963,30.1,81339.18,0.0,0.39521,0.00016,30.04606]
[1778109859782,30.1,81339.8,0.0,0.39531,0.00016,30.04841]
[1778109860980,30.1,81338.38,0.0,0.39508,0.00016,30.04307]
[1778109860982,30.1,81338.38,0.0,0.39508,0.00016,30.04307]
[1778109861733,30.1,81338.38,0.0,0.39508,0.00016,30.04307]
[1778109861790,30.1,81338.23,0.0,0.39505,0.00016,30.04251]
[1778109862881,30.1,81339.08,0.0,0.39519,0.00016,30.04572]
[1778109863003,30.1,81339.08,0.0,0.39519,0.00016,30.04572]
[1778109863706,30.11,81340.13,0.0,0.39537,0.00016,30.04968]
[1778109868731,30.11,81339.99,0.0,0.39535,0.00016,30.04919]
[1778109873731,30.11,81342.41,0.0,0.39573,0.00016,30.05499]
[1778109874741,30.11,81342.89,0.0,0.39581,0.00016,30.0568]
[1778109875143,30.11,81342.96,0.0,0.39582,0.00016,30.05706]
[1778109875709,30.11,81344.01,0.0,0.396,0.00016,30.061]
[1778109880721,30.11,81343.08,0.0,0.39584,0.00016,30.05754]
[1778109882934,30.11,81343.94,0.0,0.39599,0.00016,30.06078]
[1778109882940,30.11,81343.94,0.0,0.39599,0.00016,30.06078]
[1778109882950,30.11,81343.94,0.0,0.39599,0.00016,30.06078]
[1778109883010,30.11,81343.87,0.0,0.39598,0.00016,30.06053]
[1778109884988,30.11,81343.87,0.0,0.39598,0.00016,30.06053]
[1778109885018,30.11,81343.43,0.0,0.3959,0.00016,30.05889]
[1778109886904,30.11,81343.4,0.0,0.3959,0.00016,30.05879]
[1778109887289,30.11,81343.4,0.0,0.3959,0.00016,30.05879]
[1778109887318,30.11,81343.62,0.0,0.39594,0.00016,30.05962]
[1778109889173,30.11,81343.62,0.0,0.39594,0.00016,30.05963]
[1778109889313,30.11,81343.62,0.0,0.39594,0.00016,30.05963]
[1778109891026,30.11,81351.86,0.0,0.39729,0.00016,30.09035]
[1778109891032,30.11,81351.86,0.0,0.39729,0.00016,30.09035]
[1778109896460,30.11,81352.62,0.0,0.39741,0.00016,30.09315]
[1778109901738,30.11,81354.02,0.0,0.39764,0.00016,30.09831]
[1778109903556,30.11,81354.08,0.0,0.39765,0.00016,30.09853]
[1778109903644,30.11,81355.29,0.0,0.39785,0.00016,30.103]
[1778109908221,30.11,81355.84,0.0,0.39794,0.00016,30.10502]
[1778109909209,30.11,81355.82,0.0,0.39794,0.00016,30.10494]
[1778109909562,30.11,81355.82,0.0,0.39794,0.00016,30.10494]
[1778109909767,30.11,81359.05,0.0,0.39847,0.00016,30.11681]
[1778109913620,30.11,81363.68,0.0,0.39923,0.00016,30.13371]
[1778109913622,30.11,81363.68,0.0,0.39923,0.00016,30.13371]
[1778109915639,30.11,81364.33,0.0,0.39933,0.00016,30.13602]
[1778109915660,30.11,81364.33,0.0,0.39933,0.00016,30.13602]
[1778109915688,30.11,81364.33,0.0,0.39933,0.00016,30.13602]
[1778109915737,30.11,81364.73,0.0,0.3994,0.00016,30.13748]
[1778109916527,30.11,81364.73,0.0,0.3994,0.00016,30.13748]
[1778109916559,30.11,81364.65,0.0,0.39938,0.00016,30.13717]
[1778109919496,30.1,81364.94,0.0,0.39943,0.00016,30.13818]
[1778109919510,30.1,81364.94,0.0,0.39943,0.00016,30.13818]
[1778109919525,30.1,81364.94,0.0,0.39943,0.00016,30.13818]
[1778109919625,30.1,81364.94,0.0,0.39943,0.00016,30.13818]
[1778109919626,30.1,81364.67,0.0,0.39938,0.00016,30.13717]
[1778109920545,30.1,81354.14,0.0,0.39765,0.00016,30.09853]
[1778109925758,30.1,81352.09,0.0,0.39731,0.00016,30.09092]
[1778109925784,30.1,81351.44,0.0,0.39721,0.00016,30.08851]
[1778109930938,30.1,81350.27,0.0,0.39701,0.00016,30.08417]
[1778109937676,30.1,81348.8,0.0,0.39676,0.00016,30.07537]
[1778109937903,30.1,81348.14,0.0,0.39665,0.00016,30.07293]
[1778109937905,30.1,81348.14,0.0,0.39665,0.00016,30.07293]
[1778109938328,30.1,81348.14,0.0,0.39666,0.00016,30.07294]
[1778109941709,30.1,81347.26,0.0,0.39651,0.00016,30.06967]
[1778109941946,30.1,81347.01,0.0,0.39647,0.00016,30.06875]
[1778109942043,30.1,81347.01,0.0,0.39647,0.00016,30.06875]
[1778109950102,30.11,81347.12,0.0,0.39649,0.00016,30.06919]
[1778109956451,30.11,81347.34,0.0,0.39653,0.00016,30.07009]
[1778109961673,30.11,81347.41,0.0,0.39654,0.00016,30.07038]
[1778109961708,30.11,81355.65,0.0,0.3979,0.00016,30.10094]
[1778109962099,30.11,81355.65,0.0,0.3979,0.00016,30.10094]
[1778109962141,30.11,81355.65,0.0,0.3979,0.00016,30.10094]
[1778109964175,30.11,81359.3,0.0,0.3985,0.00016,30.11436]
[1778109964180,30.11,81359.3,0.0,0.3985,0.00016,30.11436]
[1778109966193,30.11,81360.0,0.0,0.39861,0.00016,30.1169]
[1778109966527,30.11,81360.0,0.0,0.39861,0.00016,30.11688]
[1778109971572,30.1,81362.57,0.0,0.39903,0.00016,30.12617]
[1778109976636,30.1,81365.94,0.0,0.39957,0.00016,30.13829]
[1778109982203,30.1,81373.56,0.0,0.40081,0.00016,30.1656]
[1778109986829,30.1,81373.52,0.0,0.4008,0.00016,30.16536]
[1778109986856,30.1,81373.52,0.0,0.4008,0.00016,30.16536]
[1778109986937,30.1,81373.63,0.0,0.40081,0.00016,30.16566]
[1778109987683,30.1,81375.33,0.0,0.40109,0.00016,30.17172]
[1778109992718,30.09,81381.59,0.0,0.4021,0.00016,30.19048]
[1778109993033,30.09,81381.59,0.0,0.4021,0.00016,30.19048]
[1778109994505,30.09,81377.58,0.0,0.40143,0.00016,30.17606]
[1778109994546,30.09,81377.58,0.0,0.40143,0.00016,30.17606]
[1778109999768,30.09,81376.0,0.0,0.40116,0.00016,30.17016]
[1778110004186,30.08,81377.04,0.0,0.40132,0.00016,30.17368]
[1778110004921,30.08,81372.68,0.0,0.4006,0.00016,30.15796]
[1778110009936,30.08,81369.81,0.0,0.40011,0.00016,30.14736]
[1778110014940,30.08,81369.43,0.0,0.40004,0.00016,30.14576]
[1778110019958,30.07,81365.59,0.0,0.3994,0.00016,30.13159]
[1778110021523,30.07,81365.59,0.0,0.3994,0.00016,30.13155]
[1778110021594,30.07,81365.59,0.0,0.3994,0.00016,30.13155]
[1778110021975,30.07,81364.33,0.0,0.39919,0.00016,30.12692]
[1778110024474,30.07,81352.26,0.0,0.3972,0.00016,30.08243]
[1778110025726,30.07,81351.96,0.0,0.39715,0.00016,30.08126]
[1778110025729,30.07,81351.96,0.0,0.39715,0.00016,30.08126]
[1778110025951,30.07,81352.76,0.0,0.39728,0.00016,30.08418]
[1778110026846,30.07,81352.76,0.0,0.39728,0.00016,30.08418]
[1778110026858,30.07,81352.76,0.0,0.39728,0.00016,30.08418]
[1778110026959,30.07,81353.45,0.0,0.39739,0.00016,30.08674]
[1778110030903,30.07,81353.01,0.0,0.39731,0.00016,30.08502]
[1778110030933,30.07,81355.19,0.0,0.39767,0.00016,30.09307]
[1778110033580,30.07,81355.06,0.0,0.39764,0.00016,30.09251]
[1778110039041,30.06,81355.43,0.0,0.39769,0.00016,30.0935]
[1778110045083,30.06,81355.57,0.0,0.39769,0.00016,30.09369]
[1778110050118,30.05,81354.36,0.0,0.39748,0.00016,30.08895]
[1778110055693,30.05,81354.78,0.0,0.39753,0.00016,30.08695]
[1778110062765,30.05,81355.34,0.0,0.3976,0.00016,30.08861]
[1778110072835,30.04,81354.54,0.0,0.39744,0.00016,30.08513]
[1778110076555,30.04,81354.55,0.0,0.39744,0.00016,30.08502]
[1778110076608,30.04,81354.55,0.0,0.39744,0.00016,30.08502]
[1778110076902,30.04,81354.55,0.0,0.39744,0.00016,30.08502]
[1778110076993,30.04,81355.15,0.0,0.39753,0.00016,30.0872]
[1778110077412,30.04,81355.15,0.0,0.39753,0.00016,30.0872]
[1778110077976,30.04,81361.37,0.0,0.39856,0.00016,30.1101]
[1778110078511,30.04,81361.37,0.0,0.39856,0.00016,30.1101]
[1778110078920,30.04,81365.86,0.0,0.39929,0.00016,30.12652]
[1778110083940,30.03,81368.54,0.0,0.39973,0.00016,30.13614]
[1778110087054,30.03,81376.09,0.0,0.40097,0.00016,30.16329]
[1778110087769,30.03,81376.09,0.0,0.40097,0.00016,30.16329]
[1778110087985,30.03,81376.13,0.0,0.40097,0.00016,30.16338]
[1778110093006,30.03,81379.01,0.0,0.40143,0.00017,30.17351]
[1778110098015,30.02,81383.57,0.0,0.40217,0.00017,30.18953]
[1778110103021,30.02,81383.41,0.0,0.40213,0.00017,30.18861]
[1778110108038,30.02,81383.81,0.0,0.40218,0.00017,30.18981]
[1778110113051,30.01,81383.65,0.0,0.40213,0.00017,30.18563]
[1778110118072,30.01,81385.12,0.0,0.40236,0.00017,30.19055]
[1778110123099,30.0,81384.79,0.0,0.40229,0.00017,30.18912]
[1778110126008,30.0,81374.94,0.0,0.40065,0.00017,30.15364]
[1778110131013,30.0,81372.99,0.0,0.40033,0.00017,30.14644]
[1778110133627,30.0,81371.95,0.0,0.40015,0.00017,30.14257]
[1778110134062,30.0,81371.95,0.0,0.40015,0.00017,30.14257]
[1778110134064,30.0,81371.95,0.0,0.40015,0.00017,30.14257]
[1778110134711,30.0,81370.56,0.0,0.39992,0.00017,30.13747]
[1778110138100,30.0,81368.89,0.0,0.39964,0.00017,30.13131]
[1778110138739,30.0,81368.93,0.0,0.39964,0.00017,30.13144]
[1778110146186,29.99,81369.23,0.0,0.39969,0.00017,30.13243]
[1778110151829,29.99,81368.88,0.0,0.39962,0.00017,30.13104]
[1778110156865,29.99,81368.38,0.0,0.39954,0.00017,30.12916]
[1778110161901,29.99,81368.46,0.0,0.39955,0.00017,30.12941]
[1778110167942,29.99,81367.98,0.0,0.39947,0.00017,30.12762]
[1778110173985,29.99,81370.05,0.0,0.3998,0.00017,30.13178]
[1778110179019,29.99,81369.22,0.0,0.39966,0.00017,30.12872]
[1778110184054,29.99,81365.99,0.0,0.39912,0.00017,30.1169]
[1778110189847,29.99,81365.34,0.0,0.39902,0.00017,30.11451]
[1778110195131,29.99,81367.81,0.0,0.39942,0.00017,30.12348]
[1778110200167,29.99,81368.11,0.0,0.39947,0.00017,30.12452]
[1778110206208,29.99,81366.69,0.0,0.39923,0.00017,30.11924]
[1778110212250,29.99,81366.29,0.0,0.39916,0.00017,30.11769]
[1778110213821,29.98,81375.66,0.0,0.4007,0.00017,30.15175]
[1778110219304,29.98,81376.46,0.0,0.40083,0.00017,30.15445]
[1778110224335,29.98,81377.07,0.0,0.40092,0.00017,30.1565]
[1778110230378,29.98,81377.28,0.0,0.40094,0.00017,30.15708]
[1778110235415,29.98,81371.53,0.0,0.39998,0.00017,30.13281]
[1778110240450,29.97,81373.93,0.0,0.40037,0.00017,30.14141]
[1778110245486,29.97,81379.75,0.0,0.40132,0.00017,30.16228]
[1778110250853,29.97,81380.82,0.0,0.4015,0.00017,30.16602]
[1778110256153,29.97,81383.0,0.0,0.40185,0.00017,30.17363]
[1778110257322,29.97,81383.33,0.0,0.40189,0.00017,30.17468]
[1778110257347,29.97,81383.33,0.0,0.40189,0.00017,30.17468]
[1778110257570,29.97,81382.6,0.0,0.40177,0.00017,30.17202]
[1778110260675,29.96,81377.17,0.0,0.40087,0.00017,30.1524]
[1778110261096,29.96,81374.24,0.0,0.40038,0.00017,30.14176]
[1778110263194,29.96,81363.83,0.0,0.39866,0.00017,30.10367]
[1778110268147,29.96,81363.04,0.0,0.39852,0.00017,30.10069]
[1778110269625,29.96,81363.04,0.0,0.39852,0.00017,30.10066]
[1778110269656,29.96,81362.52,0.0,0.39843,0.00017,30.09872]
[1778110273668,29.96,81365.41,0.0,0.39891,0.00017,30.1093]
[1778110273675,29.96,81365.41,0.0,0.39891,0.00017,30.1093]
[1778110274192,29.96,81364.98,0.0,0.39884,0.00017,30.10769]
[1778110279219,29.96,81362.92,0.0,0.39849,0.00017,30.10003]
[1778110284243,29.96,81363.28,0.0,0.39855,0.00017,30.10124]
[1778110289252,29.96,81362.41,0.0,0.3984,0.00017,30.09792]
[1778110290148,29.96,81353.74,0.0,0.39696,0.00017,30.06576]
[1778110290584,29.96,81353.74,0.0,0.39696,0.00017,30.06576]
[1778110290618,29.96,81353.74,0.0,0.39696,0.00017,30.06576]
[1778110290874,29.96,81353.74,0.0,0.39696,0.00017,30.06576]
[1778110292639,29.95,81341.97,0.0,0.39501,0.00016,30.01802]
[1778110297649,29.95,81340.55,0.0,0.39477,0.00016,30.01258]
[1778110297675,29.95,81340.55,0.0,0.39477,0.00016,30.01258]
[1778110297955,29.95,81340.55,0.0,0.39477,0.00016,30.01258]
[1778110298155,29.95,81340.57,0.0,0.39477,0.00016,30.01265]
[1778110302009,29.95,81338.57,0.0,0.39444,0.00016,30.00501]
[1778110302042,29.95,81338.57,0.0,0.39444,0.00016,30.00501]
[1778110304392,29.95,81338.41,0.0,0.39441,0.00016,30.0044]
[1778110304935,29.95,81338.41,0.0,0.39441,0.00016,30.0044]
[1778110308168,29.95,81337.65,0.0,0.39429,0.00016,30.00149]
[1778110308236,29.95,81337.65,0.0,0.39429,0.00016,30.00149]
[1778110308257,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110308410,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110308436,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110308504,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110308613,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110309086,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110309091,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110309102,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110309131,29.95,81337.46,0.0,0.39426,0.00016,30.00077]
[1778110309139,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110309728,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110309760,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110309764,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110309765,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110310129,29.95,81324.14,0.0,0.39206,0.00016,29.9495]
[1778110310191,29.95,81321.1,0.0,0.39156,0.00016,29.93768]
[1778110310452,29.95,81321.1,0.0,0.39156,0.00016,29.93768]
[1778110310494,29.95,81321.1,0.0,0.39156,0.00016,29.93768]
[1778110310943,29.95,81321.1,0.0,0.39157,0.00016,29.93771]
[1778110312132,29.95,81321.1,0.0,0.39157,0.00016,29.93771]
[1778110312204,29.95,81321.1,0.0,0.39157,0.00016,29.93771]
[1778110312222,29.95,81321.88,0.0,0.3917,0.00016,29.94078]
[1778110314156,29.95,81321.88,0.0,0.3917,0.00016,29.94082]
[1778110314227,29.95,81321.88,0.0,0.3917,0.00016,29.94085]
[1778110316185,29.96,81321.88,0.0,0.3917,0.00016,29.94089]
[1778110316226,29.96,81321.88,0.0,0.3917,0.00016,29.94089]
[1778110316249,29.96,81323.51,0.0,0.39197,0.00016,29.94727]
[1778110317196,29.96,81323.51,0.0,0.39197,0.00016,29.94727]
[1778110317218,29.96,81323.51,0.0,0.39197,0.00016,29.94727]
[1778110318200,29.96,81323.09,0.0,0.3919,0.00016,29.9457]
[1778110318204,29.96,81323.09,0.0,0.3919,0.00016,29.9457]
[1778110318237,29.96,81323.38,0.0,0.39195,0.00016,29.94683]
[1778110322218,29.96,81324.85,0.0,0.3922,0.00016,29.95264]
[1778110326787,29.96,81328.94,0.0,0.39288,0.00016,29.96861]
[1778110327956,29.96,81328.94,0.0,0.39288,0.00016,29.96861]
[1778110327998,29.96,81328.94,0.0,0.39288,0.00016,29.96861]
[1778110328071,29.96,81328.94,0.0,0.39288,0.00016,29.96861]
[1778110328104,29.96,81331.35,0.0,0.39328,0.00016,29.97792]
[1778110330332,29.96,81331.35,0.0,0.39328,0.00016,29.97794]
[1778110330337,29.96,81337.66,0.0,0.39432,0.00016,30.00212]
[1778110331655,29.96,81337.71,0.0,0.39433,0.00016,30.00231]
[1778110331771,29.96,81337.71,0.0,0.39433,0.00016,30.00231]
[1778110332073,29.96,81337.71,0.0,0.39433,0.00016,30.00231]
[1778110332364,29.96,81343.65,0.0,0.39531,0.00016,30.02487]
[1778110332373,29.96,81343.65,0.0,0.39531,0.00016,30.02487]
[1778110333333,29.96,81351.49,0.0,0.3966,0.00017,30.05436]
[1778110336077,29.96,81352.04,0.0,0.39669,0.00017,30.0564]
[1778110336281,29.96,81352.51,0.0,0.39677,0.00017,30.05814]
[1778110340169,29.96,81358.65,0.0,0.39777,0.00017,30.08088]
[1778110340179,29.96,81358.65,0.0,0.39777,0.00017,30.08088]
[1778110345923,29.96,81358.05,0.0,0.39767,0.00017,30.0785]
[1778110351226,29.96,81357.13,0.0,0.3975,0.00017,30.07168]
[1778110356261,29.96,81356.14,0.0,0.39733,0.00017,30.06795]
[1778110357011,29.96,81356.14,0.0,0.39733,0.00017,30.06795]
[1778110358680,29.95,81361.18,0.0,0.39817,0.00017,30.08659]
[1778110358826,29.95,81361.37,0.0,0.3982,0.00017,30.08729]
[1778110360707,29.95,81361.37,0.0,0.3982,0.00017,30.08729]
[1778110361296,29.95,81361.37,0.0,0.39819,0.00017,30.08726]
[1778110367338,29.95,81362.49,0.0,0.39837,0.00017,30.09126]
[1778110372373,29.95,81363.37,0.0,0.39851,0.00017,30.09442]
[1778110377408,29.95,81362.71,0.0,0.3984,0.00017,30.09187]
[1778110378933,29.95,81363.39,0.0,0.39851,0.00017,30.09438]
[1778110379012,29.95,81364.72,0.0,0.39873,0.00017,30.09923]
[1778110385012,29.94,81363.85,0.0,0.39857,0.00017,30.09574]
[1778110388791,29.94,81364.65,0.0,0.3987,0.00017,30.09855]
[1778110388828,29.94,81364.65,0.0,0.3987,0.00017,30.09855]
[1778110388981,29.94,81364.65,0.0,0.3987,0.00017,30.09855]
[1778110389049,29.94,81364.65,0.0,0.3987,0.00017,30.09855]
[1778110389217,29.94,81364.82,0.0,0.39872,0.00017,30.09913]
[1778110390321,29.94,81364.82,0.0,0.39872,0.00017,30.09913]
[1778110390373,29.94,81364.82,0.0,0.39872,0.00017,30.09913]
[1778110390683,29.94,81368.87,0.0,0.39939,0.00017,30.11394]
[1778110391080,29.94,81368.87,0.0,0.39939,0.00017,30.11394]
[1778110391175,29.94,81371.03,0.0,0.39975,0.00017,30.12181]
[1778110393101,29.94,81372.03,0.0,0.39991,0.00017,30.12543]
[1778110393320,29.94,81372.76,0.0,0.40003,0.00017,30.12806]
[1778110397138,29.94,81372.5,0.0,0.39998,0.00017,30.127]
[1778110397146,29.94,81372.5,0.0,0.39998,0.00017,30.127]
[1778110397176,29.94,81372.5,0.0,0.39998,0.00017,30.127]
[1778110397226,29.94,81372.87,0.0,0.40004,0.00017,30.12834]
[1778110398470,29.94,81372.87,0.0,0.40004,0.00017,30.12831]
[1778110398490,29.94,81372.87,0.0,0.40004,0.00017,30.12831]
[1778110403593,29.94,81373.45,0.0,0.40013,0.00017,30.13024]
[1778110408628,29.93,81372.63,0.0,0.39999,0.00017,30.12712]
[1778110413663,29.93,81374.79,0.0,0.40032,0.00017,30.13149]
[1778110418699,29.93,81374.8,0.0,0.40032,0.00017,30.13139]
[1778110425294,29.93,81376.36,0.0,0.40057,0.00017,30.13688]
[1778110430506,29.93,81377.35,0.0,0.40073,0.00017,30.14033]
[1778110435817,29.92,81377.05,0.0,0.40067,0.00017,30.13907]
[1778110441732,29.92,81374.61,0.0,0.40026,0.00017,30.13015]
[1778110446895,29.92,81375.46,0.0,0.40039,0.00017,30.13306]
[1778110452937,29.92,81378.6,0.0,0.4009,0.00017,30.14429]
[1778110454130,29.92,81378.6,0.0,0.4009,0.00017,30.14429]
[1778110454421,29.92,81379.0,0.0,0.40097,0.00017,30.14571]
[1778110456241,29.92,81379.53,0.0,0.40106,0.00017,30.14759]
[1778110456388,29.92,81385.53,0.0,0.40205,0.00017,30.16913]
[1778110457863,29.92,81386.29,0.0,0.40217,0.00017,30.17177]
[1778110458306,29.92,81386.6,0.0,0.40222,0.00017,30.17288]
[1778110462115,29.91,81395.08,0.0,0.40362,0.00017,30.20284]
[1778110463616,29.91,81395.08,0.0,0.40362,0.00017,30.2028]
[1778110463624,29.91,81395.08,0.0,0.40362,0.00017,30.2028]
[1778110464017,29.91,81397.76,0.0,0.40406,0.00017,30.21222]
[1778110472284,29.91,81396.57,0.0,0.40386,0.00017,30.20795]
[1778110474661,29.91,81396.3,0.0,0.4038,0.00017,30.20349]
[1778110474669,29.91,81396.3,0.0,0.4038,0.00017,30.20349]
[1778110474822,29.91,81396.3,0.0,0.4038,0.00017,30.20349]
[1778110475415,29.91,81388.87,0.0,0.40256,0.00017,30.1771]
[1778110478112,29.91,81382.12,0.0,0.40144,0.00017,30.15286]
[1778110478375,29.91,81380.78,0.0,0.40121,0.00017,30.14801]
[1778110480866,29.91,81382.76,0.0,0.40154,0.00017,30.15507]
[1778110480882,29.91,81382.76,0.0,0.40154,0.00017,30.15507]
[1778110486817,29.9,81383.25,0.0,0.40161,0.00017,30.1567]
[1778110492213,29.9,81385.59,0.0,0.40199,0.00017,30.1649]
[1778110499142,29.9,81387.39,0.0,0.40228,0.00017,30.17121]
[1778110500499,29.9,81388.53,0.0,0.40247,0.00017,30.17518]
[1778110500508,29.9,81388.53,0.0,0.40247,0.00017,30.17518]
[1778110500841,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110500990,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501067,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501123,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501158,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501189,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501221,29.9,81388.32,0.0,0.40243,0.00017,30.1744]
[1778110501475,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110501825,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110501854,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110502214,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110502244,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110502417,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110502429,29.9,81372.57,0.0,0.39982,0.00017,30.11752]
[1778110502506,29.9,81362.22,0.0,0.3981,0.00017,30.07943]
[1778110503063,29.9,81362.22,0.0,0.3981,0.00017,30.07943]
[1778110503294,29.9,81362.31,0.0,0.39811,0.00017,30.07976]
[1778110503787,29.9,81362.31,0.0,0.39811,0.00017,30.07976]
[1778110504421,29.9,81362.31,0.0,0.39811,0.00017,30.07976]
[1778110504428,29.9,81362.31,0.0,0.39811,0.00017,30.07976]
[1778110504508,29.9,81357.99,0.0,0.3974,0.00017,30.06374]
[1778110505243,29.9,81357.99,0.0,0.3974,0.00017,30.06374]
[1778110505265,29.9,81357.99,0.0,0.3974,0.00017,30.06374]
[1778110506046,29.9,81356.0,0.0,0.39707,0.00017,30.05632]
[1778110506442,29.9,81356.0,0.0,0.39707,0.00017,30.05632]
[1778110506453,29.9,81353.07,0.0,0.39658,0.00017,30.04527]
[1778110508460,29.89,81351.54,0.0,0.39633,0.00017,30.03945]
[1778110508507,29.89,81353.95,0.0,0.39672,0.00017,30.04842]
[1778110509809,29.89,81353.95,0.0,0.39672,0.00017,30.04835]
[1778110510486,29.89,81353.95,0.0,0.39672,0.00017,30.04835]
[1778110510528,29.89,81353.1,0.0,0.39657,0.00017,30.045]
[1778110516543,29.89,81349.06,0.0,0.39589,0.00017,30.0295]
[1778110517542,29.88,81348.48,0.0,0.39578,0.00017,30.02708]
[1778110523434,29.88,81346.08,0.0,0.39536,0.00017,30.01764]
[1778110528031,29.88,81344.43,0.0,0.39508,0.00017,30.01108]
[1778110528065,29.88,81344.43,0.0,0.39508,0.00017,30.01108]
[1778110528684,29.87,81342.85,0.0,0.39481,0.00017,30.00493]
[1778110529477,29.87,81341.01,0.0,0.3945,0.00017,29.99792]
[1778110530724,29.87,81340.61,0.0,0.39444,0.00017,29.99632]
[1778110530734,29.87,81340.61,0.0,0.39444,0.00017,29.99632]
[1778110531491,29.87,81340.9,0.0,0.39446,0.00017,29.99393]
[1778110533316,29.87,81346.37,0.0,0.39537,0.00017,30.01466]
[1778110533376,29.87,81346.37,0.0,0.39537,0.00017,30.01466]
[1778110533381,29.87,81346.37,0.0,0.39537,0.00017,30.01466]
[1778110533441,29.87,81346.37,0.0,0.39537,0.00017,30.01466]
[1778110533447,29.87,81346.37,0.0,0.39537,0.00017,30.01466]
[1778110533580,29.87,81348.91,0.0,0.39578,0.00017,30.02419]
[1778110538854,29.86,81352.99,0.0,0.39644,0.00017,30.03911]
[1778110543979,29.86,81351.38,0.0,0.39614,0.00017,30.03257]
[1778110549617,29.85,81351.99,0.0,0.39622,0.00017,30.03432]
[1778110552968,29.85,81349.21,0.0,0.39575,0.00017,30.02365]
[1778110553521,29.85,81348.16,0.0,0.39557,0.00017,30.01951]
[1778110555000,29.84,81347.55,0.0,0.39546,0.00017,30.01711]
[1778110555008,29.84,81347.55,0.0,0.39546,0.00017,30.01711]
[1778110560016,29.84,81347.45,0.0,0.39543,0.00017,30.01631]
[1778110560957,29.84,81349.97,0.0,0.39584,0.00017,30.02585]
[1778110561065,29.84,81349.97,0.0,0.39584,0.00017,30.02585]
[1778110561069,29.84,81349.97,0.0,0.39584,0.00017,30.02585]
[1778110561606,29.84,81350.16,0.0,0.39587,0.00017,30.02639]
[1778110565112,29.83,81350.28,0.0,0.39587,0.00017,30.02657]
[1778110565117,29.83,81350.28,0.0,0.39587,0.00017,30.02657]
[1778110565118,29.83,81350.28,0.0,0.39587,0.00017,30.02657]
[1778110565617,29.83,81350.06,0.0,0.39583,0.00017,30.02565]
[1778110567137,29.83,81349.89,0.0,0.3958,0.00017,30.02491]
[1778110567549,29.83,81349.0,0.0,0.39565,0.00017,30.02145]
[1778110572374,29.83,81349.5,0.0,0.39573,0.00017,30.0234]
[1778110572969,29.83,81348.87,0.0,0.39563,0.00017,30.02103]
[1778110575226,29.83,81348.67,0.0,0.3956,0.00017,30.02029]
[1778110575229,29.83,81348.67,0.0,0.3956,0.00017,30.02029]
[1778110575286,29.83,81348.67,0.0,0.3956,0.00017,30.02029]
[1778110575387,29.83,81348.71,0.0,0.3956,0.00017,30.02044]
[1778110576416,29.83,81348.71,0.0,0.3956,0.00017,30.02044]
[1778110576444,29.83,81348.71,0.0,0.3956,0.00017,30.02044]
[1778110577244,29.83,81344.08,0.0,0.39484,0.00017,30.00287]
[1778110577580,29.83,81343.5,0.0,0.39474,0.00017,30.00069]
[1778110583014,29.83,81342.2,0.0,0.39453,0.00017,29.99581]
[1778110590463,29.83,81337.52,0.0,0.39374,0.00017,29.97759]
[1778110596485,29.82,81346.06,0.0,0.39512,0.00017,30.0064]
[1778110603998,29.82,81348.22,0.0,0.39546,0.00017,30.01411]
[1778110609033,29.81,81347.9,0.0,0.39539,0.00017,30.01262]
[1778110614068,29.81,81346.37,0.0,0.39512,0.00017,30.00655]
[1778110619103,29.81,81345.18,0.0,0.39491,0.00017,30.00177]
[1778110625471,29.8,81347.0,0.0,0.39521,0.00017,30.00846]
[1778110628556,29.8,81338.81,0.0,0.39384,0.00017,29.97697]
[1778110634208,29.8,81337.4,0.0,0.3936,0.00017,29.97136]
[1778110638624,29.8,81337.81,0.0,0.39366,0.00017,29.97285]
[1778110638636,29.8,81337.94,0.0,0.39368,0.00017,29.9733]
[1778110639856,29.8,81335.54,0.0,0.39328,0.00017,29.96404]
[1778110639886,29.8,81335.54,0.0,0.39328,0.00017,29.96404]
[1778110639963,29.8,81335.54,0.0,0.39328,0.00017,29.96404]
[1778110640256,29.8,81332.91,0.0,0.39284,0.00017,29.95382]
[1778110642427,29.8,81332.91,0.0,0.39284,0.00017,29.95379]
[1778110647443,29.79,81328.69,0.0,0.39214,0.00017,29.93722]
[1778110648760,29.79,81326.96,0.0,0.39185,0.00017,29.9304]
[1778110648783,29.79,81326.96,0.0,0.39185,0.00017,29.9304]
[1778110650085,29.79,81319.81,0.0,0.39066,0.00017,29.9023]
[1778110650321,29.79,81319.53,0.0,0.39062,0.00017,29.90118]
[1778110655394,29.79,81318.52,0.0,0.39043,0.00017,29.89377]
[1778110660519,29.79,81317.94,0.0,0.39033,0.00017,29.89136]
[1778110660574,29.79,81317.94,0.0,0.39033,0.00017,29.89136]
[1778110662238,29.79,81325.35,0.0,0.39156,0.00017,29.9205]
[1778110664260,29.79,81326.97,0.0,0.39182,0.00017,29.92679]
[1778110670466,29.79,81326.79,0.0,0.39178,0.00017,29.92579]
[1778110672860,29.79,81323.36,0.0,0.39121,0.00017,29.91227]
[1778110674374,29.78,81317.85,0.0,0.39029,0.00017,29.89048]
[1778110674382,29.78,81317.85,0.0,0.39029,0.00017,29.89048]
[1778110676695,29.78,81318.14,0.0,0.39034,0.00017,29.89157]
[1778110678432,29.78,81316.7,0.0,0.3901,0.00017,29.88582]
[1778110678520,29.78,81316.5,0.0,0.39007,0.00017,29.88503]
[1778110679846,29.78,81314.73,0.0,0.38977,0.00017,29.87798]
[1778110680454,29.78,81314.73,0.0,0.38977,0.00017,29.87798]
[1778110680534,29.78,81314.59,0.0,0.38975,0.00017,29.8774]
[1778110685570,29.78,81314.77,0.0,0.38977,0.00017,29.87802]
[1778110686392,29.78,81314.77,0.0,0.38977,0.00017,29.87802]
[1778110687820,29.78,81307.65,0.0,0.38859,0.00017,29.84956]
[1778110687832,29.78,81307.65,0.0,0.38859,0.00017,29.84956]
[1778110688708,29.78,81297.49,0.0,0.3869,0.00017,29.80833]
[1778110691730,29.78,81306.82,0.0,0.38843,0.00017,29.8457]
[1778110692596,29.78,81306.82,0.0,0.38843,0.00017,29.8457]
[1778110692678,29.77,81308.41,0.0,0.38869,0.00017,29.852]
[1778110692955,29.77,81308.41,0.0,0.38869,0.00017,29.852]
[1778110693729,29.77,81308.41,0.0,0.38869,0.00017,29.852]
[1778110694454,29.77,81309.89,0.0,0.38893,0.00017,29.85786]
[1778110694620,29.77,81309.89,0.0,0.38893,0.00017,29.85786]
[1778110694673,29.77,81309.73,0.0,0.3889,0.00017,29.85714]
[1778110698657,29.77,81311.04,0.0,0.38911,0.00017,29.86216]
[1778110698695,29.77,81311.5,0.0,0.38918,0.00017,29.86393]
[1778110703178,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703184,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703198,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703268,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703315,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703328,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703382,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703578,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703630,29.77,81314.43,0.0,0.38965,0.00017,29.87531]
[1778110703697,29.77,81314.47,0.0,0.38966,0.00017,29.87547]
[1778110704825,29.77,81319.96,0.0,0.39057,0.00017,29.89715]
[1778110706753,29.76,81324.41,0.0,0.3913,0.00017,29.91465]
[1778110707724,29.76,81323.7,0.0,0.39118,0.00017,29.91181]
[1778110714773,29.76,81323.11,0.0,0.39106,0.00017,29.90597]
[1778110719440,29.76,81322.32,0.0,0.39093,0.00017,29.90279]
[1778110720919,29.76,81324.77,0.0,0.39133,0.00017,29.91238]
[1778110721002,29.76,81326.43,0.0,0.39161,0.00017,29.91887]
[1778110727414,29.76,81324.68,0.0,0.39131,0.00017,29.91181]
[1778110733909,29.76,81323.66,0.0,0.39113,0.00017,29.90756]
[1778110737104,29.76,81323.8,0.0,0.39115,0.00017,29.90808]
[1778110737110,29.76,81323.8,0.0,0.39115,0.00017,29.90808]
[1778110737142,29.75,81323.44,0.0,0.39109,0.00017,29.90659]
[1778110744986,29.75,81323.07,0.0,0.39101,0.00017,29.90485]
[1778110750046,29.75,81329.07,0.0,0.392,0.00017,29.92825]
[1778110751279,29.75,81334.21,0.0,0.39285,0.00017,29.9482]
[1778110751285,29.75,81334.21,0.0,0.39285,0.00017,29.9482]
[1778110751289,29.75,81334.21,0.0,0.39285,0.00017,29.9482]
[1778110751732,29.75,81333.29,0.0,0.39269,0.00017,29.94457]
[1778110751924,29.75,81333.29,0.0,0.39269,0.00017,29.94457]
[1778110753298,29.75,81328.26,0.0,0.39186,0.00017,29.92495]
[1778110753303,29.75,81328.26,0.0,0.39186,0.00017,29.92495]
[1778110753397,29.75,81326.0,0.0,0.39148,0.00017,29.91604]
[1778110755326,29.75,81326.38,0.0,0.39154,0.00017,29.91748]
[1778110755734,29.75,81326.48,0.0,0.39156,0.00017,29.91779]
[1778110760772,29.74,81322.22,0.0,0.39084,0.00017,29.90082]
[1778110766134,29.74,81320.66,0.0,0.39057,0.00017,29.89448]
[1778110771520,29.74,81318.67,0.0,0.39023,0.00017,29.88641]
[1778110771562,29.74,81318.5,0.0,0.39019,0.00017,29.88237]
[1778110777764,29.74,81315.95,0.0,0.38976,0.00017,29.872]
[1778110786274,29.73,81315.39,0.0,0.38966,0.00017,29.86953]
[1778110791328,29.73,81314.94,0.0,0.38958,0.00017,29.86762]
[1778110794710,29.73,81314.43,0.0,0.38949,0.00017,29.8655]
[1778110794749,29.73,81314.43,0.0,0.38949,0.00017,29.8655]
[1778110795808,29.73,81307.15,0.0,0.38828,0.00017,29.83628]
[1778110795848,29.73,81306.27,0.0,0.38813,0.00017,29.83273]
[1778110799850,29.73,81306.18,0.0,0.38812,0.00017,29.83235]
[1778110800374,29.73,81306.18,0.0,0.38812,0.00017,29.83233]
[1778110802423,29.73,81306.18,0.0,0.38812,0.00017,29.83233]
[1778110803605,29.73,81307.58,0.0,0.38835,0.00017,29.83795]
[1778110803696,29.73,81306.42,0.0,0.38816,0.00017,29.83327]
[1778110803902,29.73,81306.42,0.0,0.38816,0.00017,29.83327]
[1778110804757,29.73,81306.42,0.0,0.38816,0.00017,29.83327]
[1778110804849,29.73,81306.02,0.0,0.38809,0.00017,29.83164]
[1778110805919,29.73,81306.42,0.0,0.38816,0.00017,29.83326]
[1778110806734,29.73,81306.67,0.0,0.38819,0.00017,29.83415]
[1778110809963,29.72,81308.15,0.0,0.38842,0.00017,29.83979]
[1778110810440,29.72,81308.8,0.0,0.38853,0.00017,29.84229]
[1778110811729,29.72,81308.8,0.0,0.38853,0.00017,29.84229]
[1778110811987,29.72,81308.8,0.0,0.38852,0.00017,29.84208]
[1778110812458,29.72,81310.58,0.0,0.38881,0.00017,29.84922]
[1778110817769,29.72,81310.9,0.0,0.38884,0.00017,29.85008]
[1778110818051,29.71,81309.06,0.0,0.38853,0.00017,29.84259]
[1778110818693,29.71,81309.06,0.0,0.38853,0.00017,29.84259]
[1778110818824,29.71,81309.06,0.0,0.38853,0.00017,29.84259]
[1778110818845,29.71,81309.06,0.0,0.38853,0.00017,29.84259]
[1778110818814,29.71,81307.85,0.0,0.38833,0.00017,29.83762]
[1778110819127,29.71,81307.85,0.0,0.38833,0.00017,29.83762]
[1778110820077,29.71,81308.08,0.0,0.38836,0.00017,29.83845]
[1778110820514,29.71,81308.08,0.0,0.38836,0.00017,29.83836]
[1778110822101,29.71,81306.36,0.0,0.38807,0.00017,29.83133]
[1778110822132,29.71,81306.36,0.0,0.38807,0.00017,29.83133]
[1778110822528,29.71,81306.56,0.0,0.3881,0.00017,29.83205]
[1778110823863,29.71,81306.56,0.0,0.3881,0.00017,29.83205]
[1778110828988,29.7,81304.6,0.0,0.38775,0.00017,29.82369]
[1778110830202,29.7,81305.0,0.0,0.38782,0.00017,29.82524]
[1778110830205,29.7,81305.0,0.0,0.38782,0.00017,29.82524]
[1778110830584,29.7,81305.0,0.0,0.38781,0.00017,29.82518]
[1778110831049,29.7,81305.0,0.0,0.38781,0.00017,29.82518]
[1778110831867,29.7,81305.05,0.0,0.38781,0.00017,29.82189]
[1778110836876,29.7,81305.94,0.0,0.38794,0.00017,29.82525]
[1778110841892,29.7,81307.7,0.0,0.38822,0.00017,29.83214]
[1778110846893,29.69,81308.74,0.0,0.38839,0.00017,29.83608]
[1778110850101,29.69,81316.38,0.0,0.38964,0.00017,29.8665]
[1778110850451,29.69,81316.38,0.0,0.38964,0.00017,29.8665]
[1778110850674,29.69,81316.38,0.0,0.38964,0.00017,29.8665]
[1778110850726,29.69,81316.38,0.0,0.38964,0.00017,29.8665]
[1778110850775,29.69,81319.48,0.0,0.39016,0.00017,29.87878]
[1778110852250,29.69,81321.51,0.0,0.39049,0.00017,29.88678]
[1778110852501,29.69,81321.51,0.0,0.39049,0.00017,29.88678]
[1778110852528,29.69,81321.51,0.0,0.39049,0.00017,29.88678]
[1778110852829,29.69,81321.51,0.0,0.39049,0.00017,29.88678]
[1778110852929,29.69,81324.8,0.0,0.39103,0.00017,29.89966]
[1778110858140,29.69,81324.58,0.0,0.391,0.00017,29.89888]
[1778110858553,29.69,81324.58,0.0,0.391,0.00017,29.89888]
[1778110858652,29.69,81324.71,0.0,0.39102,0.00017,29.89942]
[1778110859812,29.69,81324.71,0.0,0.39102,0.00017,29.89942]
[1778110860575,29.69,81324.51,0.0,0.39099,0.00017,29.89867]
[1778110860844,29.69,81324.12,0.0,0.39093,0.00017,29.89715]
[1778110865879,29.69,81321.8,0.0,0.39054,0.00017,29.88807]
[1778110866643,29.69,81321.8,0.0,0.39054,0.00017,29.88807]
[1778110866886,29.69,81320.75,0.0,0.39037,0.00017,29.88383]
[1778110867097,29.69,81320.75,0.0,0.39037,0.00017,29.88383]
[1778110868665,29.69,81319.47,0.0,0.39015,0.00017,29.87867]
[1778110868900,29.69,81319.0,0.0,0.39007,0.00017,29.87672]
[1778110873935,29.68,81321.87,0.0,0.39053,0.00017,29.8877]
[1778110876766,29.68,81323.44,0.0,0.39078,0.00017,29.89374]
[1778110876797,29.68,81323.44,0.0,0.39078,0.00017,29.89374]
[1778110882835,29.68,81323.3,0.0,0.39076,0.00017,29.89322]
[1778110882840,29.68,81323.3,0.0,0.39076,0.00017,29.89322]
[1778110882919,29.68,81322.73,0.0,0.39066,0.00017,29.89097]
[1778110888538,29.68,81321.78,0.0,0.39051,0.00017,29.88722]
[1778110894820,29.68,81321.51,0.0,0.39045,0.00017,29.88278]
[1778110895001,29.68,81324.2,0.0,0.39089,0.00017,29.89342]
[1778110896557,29.68,81324.2,0.0,0.39089,0.00017,29.89342]
[1778110896562,29.68,81324.2,0.0,0.39089,0.00017,29.89342]
[1778110896748,29.68,81328.29,0.0,0.39157,0.00017,29.90952]
[1778110902570,29.68,81328.57,0.0,0.39162,0.00017,29.91051]
[1778110903074,29.68,81328.18,0.0,0.39155,0.00017,29.90893]
[1778110903175,29.68,81327.98,0.0,0.39152,0.00017,29.90815]
[1778110908678,29.68,81329.11,0.0,0.3917,0.00017,29.91246]
[1778110914812,29.68,81328.42,0.0,0.39158,0.00017,29.90962]
[1778110925154,29.68,81329.52,0.0,0.39175,0.00017,29.91381]
[1778110927534,29.67,81330.35,0.0,0.39188,0.00017,29.91687]
[1778110929400,29.67,81337.39,0.0,0.39305,0.00017,29.94427]
[1778110929798,29.67,81337.39,0.0,0.39305,0.00017,29.94427]
[1778110929829,29.67,81341.47,0.0,0.39373,0.00017,29.96005]
[1778110931418,29.67,81341.47,0.0,0.39373,0.00017,29.96001]
[1778110931495,29.67,81341.4,0.0,0.39371,0.00017,29.9597]
[1778110935472,29.67,81341.36,0.0,0.3937,0.00017,29.9594]
[1778110935569,29.67,81341.06,0.0,0.39365,0.00017,29.9582]
[1778110939760,29.67,81341.24,0.0,0.39367,0.00017,29.95872]
[1778110939792,29.67,81341.14,0.0,0.39365,0.00017,29.95833]
[1778110940876,29.67,81341.14,0.0,0.39365,0.00017,29.95833]
[1778110941562,29.67,81345.28,0.0,0.39434,0.00017,29.97421]
[1778110941661,29.67,81348.32,0.0,0.39484,0.00017,29.98588]
[1778110947441,29.67,81348.32,0.0,0.39484,0.00017,29.98583]
[1778110951938,29.66,81350.74,0.0,0.39522,0.00017,29.99464]
[1778110954592,29.66,81353.71,0.0,0.3957,0.00017,30.00243]
[1778110954812,29.66,81353.71,0.0,0.3957,0.00017,30.00243]
[1778110955727,29.66,81356.66,0.0,0.39618,0.00017,30.01351]
[1778110955995,29.66,81357.28,0.0,0.39628,0.00017,30.01579]
[1778110960999,29.65,81360.37,0.0,0.39679,0.00017,30.0272]
[1778110966009,29.65,81359.99,0.0,0.39671,0.00017,30.02544]
[1778110971616,29.65,81365.67,0.0,0.39765,0.00017,30.04659]
[1778110973930,29.65,81366.06,0.0,0.39771,0.00017,30.04807]
[1778110973963,29.65,81366.06,0.0,0.39771,0.00017,30.04807]
[1778110974061,29.65,81364.9,0.0,0.39752,0.00017,30.04376]
[1778110974824,29.65,81364.9,0.0,0.39752,0.00017,30.04376]
[1778110974892,29.65,81363.95,0.0,0.39736,0.00017,30.0402]
[1778110975573,29.65,81363.95,0.0,0.39736,0.00017,30.0402]
[1778110975580,29.65,81363.95,0.0,0.39736,0.00017,30.0402]
[1778110980679,29.65,81364.03,0.0,0.39738,0.00017,30.04065]
[1778110985714,29.65,81365.05,0.0,0.39756,0.00017,30.04461]
[1778110990749,29.65,81361.33,0.0,0.39694,0.00017,30.03078]
[1778110994166,29.65,81357.49,0.0,0.39631,0.00017,30.01638]
[1778110994274,29.65,81357.49,0.0,0.39631,0.00017,30.01638]
[1778110994777,29.65,81357.49,0.0,0.39631,0.00017,30.01642]
[1778110996184,29.65,81357.11,0.0,0.39625,0.00017,30.01502]
[1778110996793,29.65,81357.16,0.0,0.39626,0.00017,30.01525]
[1778111000232,29.66,81357.65,0.0,0.39635,0.00017,30.01722]
[1778111000902,29.66,81357.65,0.0,0.39635,0.00017,30.01722]
[1778111001064,29.66,81360.63,0.0,0.39685,0.00017,30.02854]
[1778111001602,29.66,81360.63,0.0,0.39685,0.00017,30.02854]
[1778111003373,29.66,81361.05,0.0,0.39692,0.00017,30.03016]
[1778111003955,29.66,81361.05,0.0,0.39692,0.00017,30.03016]
[1778111011898,29.66,81362.78,0.0,0.39721,0.00017,30.03363]
[1778111016933,29.66,81363.18,0.0,0.39729,0.00017,30.03532]
[1778111020473,29.67,81363.79,0.0,0.3974,0.00017,30.03772]
[1778111021014,29.67,81363.94,0.0,0.39742,0.00017,30.03836]
[1778111026023,29.67,81364.25,0.0,0.39748,0.00017,30.03966]
[1778111031037,29.67,81364.86,0.0,0.39759,0.00017,30.04212]
[1778111031338,29.67,81366.47,0.0,0.39786,0.00017,30.04818]
[1778111032614,29.67,81366.49,0.0,0.39787,0.00017,30.04828]
[1778111033047,29.67,81366.74,0.0,0.39791,0.00017,30.04925]
[1778111040097,29.67,81366.82,0.0,0.39793,0.00017,30.04973]
[1778111044124,29.67,81357.69,0.0,0.39641,0.00017,30.01544]
[1778111049674,29.67,81354.37,0.0,0.39585,0.00017,30.00269]
[1778111052860,29.67,81353.79,0.0,0.39575,0.00017,30.00042]
[1778111053064,29.67,81353.08,0.0,0.39563,0.00017,29.99765]
[1778111053740,29.67,81353.08,0.0,0.39563,0.00017,29.99765]
[1778111054880,29.67,81350.87,0.0,0.39526,0.00017,29.98919]
[1778111055084,29.67,81348.94,0.0,0.39493,0.00017,29.98179]
[1778111060102,29.67,81345.47,0.0,0.39435,0.00017,29.96839]
[1778111062972,29.67,81344.84,0.0,0.39424,0.00017,29.96591]
[1778111063034,29.67,81344.65,0.0,0.39421,0.00017,29.96517]
[1778111064625,29.67,81344.65,0.0,0.39421,0.00017,29.96517]
[1778111064990,29.67,81344.65,0.0,0.39421,0.00017,29.96517]
[1778111065059,29.67,81344.1,0.0,0.39412,0.00017,29.96302]
[1778111071061,29.67,81343.62,0.0,0.39404,0.00017,29.96112]
[1778111071078,29.67,81343.35,0.0,0.39398,0.00017,29.9567]
[1778111076298,29.67,81342.32,0.0,0.39381,0.00017,29.95268]
[1778111082174,29.67,81341.24,0.0,0.39362,0.00017,29.94848]
[1778111083809,29.67,81333.09,0.0,0.39227,0.00017,29.91678]
[1778111084278,29.67,81333.09,0.0,0.39227,0.00017,29.91678]
[1778111084282,29.67,81333.09,0.0,0.39227,0.00017,29.91678]
[1778111084861,29.67,81332.69,0.0,0.3922,0.00017,29.91522]
[1778111085615,29.67,81332.69,0.0,0.3922,0.00017,29.91522]
[1778111087238,29.67,81332.7,0.0,0.3922,0.00017,29.91529]
[1778111087428,29.67,81332.86,0.0,0.39223,0.00017,29.91593]
[1778111092463,29.67,81333.5,0.0,0.39234,0.00017,29.91851]
[1778111093302,29.67,81333.5,0.0,0.39234,0.00017,29.91851]
[1778111093470,29.67,81333.47,0.0,0.39234,0.00017,29.9184]
[1778111094647,29.67,81333.47,0.0,0.39234,0.00017,29.9184]
[1778111095329,29.67,81337.15,0.0,0.39295,0.00017,29.93276]
[1778111095683,29.67,81336.9,0.0,0.39291,0.00017,29.9318]
[1778111101526,29.67,81336.65,0.0,0.39287,0.00017,29.93087]
[1778111107843,29.67,81337.68,0.0,0.39304,0.00017,29.9349]
[1778111110317,29.67,81340.99,0.0,0.39359,0.00017,29.94776]
[1778111111522,29.67,81340.99,0.0,0.39359,0.00017,29.94776]
[1778111111596,29.67,81338.53,0.0,0.39319,0.00017,29.93823]
[1778111113551,29.67,81338.73,0.0,0.39322,0.00017,29.93901]
[1778111113562,29.67,81339.99,0.0,0.39343,0.00017,29.9439]
[1778111114832,29.67,81339.99,0.0,0.39343,0.00017,29.9439]
[1778111114848,29.67,81339.99,0.0,0.39343,0.00017,29.9439]
[1778111114869,29.67,81339.99,0.0,0.39343,0.00017,29.9439]
[1778111114889,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111115347,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111115353,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111115364,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111115571,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111115760,29.67,81339.99,0.0,0.39343,0.00017,29.94391]
[1778111116154,29.67,81346.47,0.0,0.39451,0.00017,29.9689]
[1778111121164,29.67,81352.58,0.0,0.39552,0.00017,29.9922]
[1778111121636,29.67,81352.52,0.0,0.39551,0.00017,29.99195]
[1778111121648,29.67,81352.52,0.0,0.39551,0.00017,29.99195]
[1778111123416,29.67,81352.46,0.0,0.3955,0.00017,29.99167]
[1778111123476,29.67,81352.46,0.0,0.3955,0.00017,29.99167]
[1778111123664,29.67,81352.46,0.0,0.3955,0.00017,29.99167]
[1778111124188,29.67,81355.77,0.0,0.39605,0.00017,30.00422]
[1778111125686,29.67,81359.22,0.0,0.39663,0.00017,30.01728]
[1778111125724,29.67,81359.22,0.0,0.39663,0.00017,30.01728]
[1778111126177,29.67,81360.23,0.0,0.3968,0.00017,30.02118]
[1778111127711,29.67,81360.48,0.0,0.39684,0.00017,30.02212]
[1778111128195,29.67,81361.11,0.0,0.39695,0.00017,30.02458]
[1778111133259,29.67,81361.56,0.0,0.39703,0.00017,30.02636]
[1778111133772,29.67,81361.56,0.0,0.39703,0.00017,30.02636]
[1778111134178,29.67,81362.63,0.0,0.39721,0.00017,30.0272]
[1778111137719,29.67,81360.14,0.0,0.3968,0.00017,30.01797]
[1778111137817,29.67,81360.14,0.0,0.3968,0.00017,30.01797]
[1778111137820,29.67,81360.14,0.0,0.3968,0.00017,30.01797]
[1778111137872,29.67,81359.79,0.0,0.39674,0.00017,30.01665]
[1778111141187,29.68,81351.56,0.0,0.39538,0.00017,29.98567]
[1778111141863,29.68,81351.56,0.0,0.39538,0.00017,29.98567]
[1778111141966,29.68,81347.99,0.0,0.39478,0.00017,29.97202]
[1778111145910,29.68,81343.08,0.0,0.39396,0.00017,29.95314]
[1778111145913,29.68,81343.08,0.0,0.39396,0.00017,29.95314]
[1778111149960,29.68,81340.57,0.0,0.39355,0.00017,29.94349]
[1778111150178,29.68,81343.18,0.0,0.39398,0.00017,29.95358]
[1778111150945,29.68,81343.18,0.0,0.39398,0.00017,29.95358]
[1778111151983,29.68,81342.25,0.0,0.39383,0.00017,29.95]
[1778111152084,29.68,81343.17,0.0,0.39398,0.00017,29.95355]
[1778111153904,29.68,81343.17,0.0,0.39398,0.00017,29.95355]
[1778111154009,29.68,81343.17,0.0,0.39398,0.00017,29.95355]
[1778111154066,29.68,81347.06,0.0,0.39463,0.00017,29.96852]
[1778111156914,29.68,81358.03,0.0,0.39646,0.00017,30.01026]
[1778111161548,29.68,81359.33,0.0,0.39668,0.00017,30.01535]
[1778111161753,29.68,81359.33,0.0,0.39668,0.00017,30.01535]
[1778111168999,29.68,81362.19,0.0,0.39718,0.00017,30.02644]
[1778111174033,29.69,81365.14,0.0,0.39768,0.00017,30.03768]
[1778111179069,29.69,81365.74,0.0,0.39778,0.00017,30.04007]
[1778111184104,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111184355,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111185056,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111185066,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111185081,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111185125,29.69,81367.32,0.0,0.39806,0.00017,30.04611]
[1778111185236,29.69,81367.91,0.0,0.39816,0.00017,30.04836]
[1778111186384,29.69,81367.91,0.0,0.39816,0.00017,30.04836]
[1778111186396,29.69,81367.91,0.0,0.39816,0.00017,30.04836]
[1778111186422,29.69,81367.91,0.0,0.39816,0.00017,30.04836]
[1778111187133,29.69,81372.42,0.0,0.39891,0.00017,30.06512]
[1778111192168,29.69,81373.08,0.0,0.39901,0.00017,30.06429]
[1778111197203,29.69,81373.05,0.0,0.39901,0.00017,30.06424]
[1778111202237,29.69,81373.07,0.0,0.39902,0.00017,30.06436]
[1778111207276,29.69,81375.78,0.0,0.39947,0.00017,30.0744]
[1778111212308,29.69,81377.9,0.0,0.39983,0.00017,30.08223]
[1778111216075,29.69,81377.9,0.0,0.39983,0.00017,30.08223]
[1778111216085,29.69,81377.9,0.0,0.39983,0.00017,30.08223]
[1778111216276,29.7,81372.34,0.0,0.3989,0.00017,30.06176]
[1778111216622,29.7,81372.34,0.0,0.3989,0.00017,30.06176]
[1778111216741,29.7,81372.34,0.0,0.3989,0.00017,30.06176]
[1778111217291,29.7,81372.34,0.0,0.3989,0.00017,30.06176]
[1778111217147,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217332,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217338,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217395,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217432,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217456,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217516,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217546,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217718,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217722,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217781,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111217847,29.7,81367.49,0.0,0.39809,0.00017,30.04375]
[1778111218282,29.7,81362.78,0.0,0.39731,0.00017,30.02619]
[1778111219121,29.7,81362.78,0.0,0.39731,0.00017,30.02619]
[1778111219139,29.7,81362.78,0.0,0.39731,0.00017,30.02619]
[1778111220379,29.7,81355.91,0.0,0.39616,0.00017,30.00031]
[1778111221020,29.7,81355.91,0.0,0.39616,0.00017,30.00031]
[1778111221787,29.7,81348.76,0.0,0.39497,0.00017,29.97313]
[1778111221802,29.7,81348.76,0.0,0.39497,0.00017,29.97313]
[1778111222698,29.7,81344.01,0.0,0.39418,0.00017,29.95494]
[1778111222800,29.7,81344.01,0.0,0.39418,0.00017,29.95494]
[1778111222803,29.7,81344.01,0.0,0.39418,0.00017,29.95494]
[1778111222892,29.7,81340.54,0.0,0.3936,0.00017,29.94159]
[1778111223841,29.7,81340.54,0.0,0.3936,0.00017,29.94159]
[1778111223850,29.7,81340.54,0.0,0.3936,0.00017,29.94159]
[1778111225602,29.7,81339.18,0.0,0.39338,0.00017,29.93641]
[1778111226842,29.7,81339.03,0.0,0.39336,0.00017,29.93587]
[1778111227281,29.7,81339.25,0.0,0.3934,0.00017,29.93677]
[1778111232716,29.7,81338.98,0.0,0.39336,0.00017,29.93597]
[1778111232745,29.7,81338.98,0.0,0.39336,0.00017,29.93597]
[1778111232909,29.7,81338.98,0.0,0.39336,0.00017,29.93597]
[1778111233007,29.7,81343.01,0.0,0.39404,0.00017,29.95158]
[1778111234175,29.7,81343.01,0.0,0.39404,0.00017,29.95158]
[1778111234823,29.7,81343.39,0.0,0.39411,0.00017,29.95313]
[1778111240493,29.71,81341.58,0.0,0.39381,0.00017,29.94636]
[1778111246546,29.71,81341.01,0.0,0.39373,0.00017,29.94447]
[1778111251582,29.71,81341.74,0.0,0.39385,0.00017,29.94414]
[1778111257180,29.71,81340.59,0.0,0.39367,0.00017,29.93988]
[1778111257281,29.72,81340.52,0.0,0.39366,0.00017,29.9397]
[1778111261473,29.72,81339.42,0.0,0.39349,0.00017,29.93559]
[1778111262240,29.72,81331.16,0.0,0.39211,0.00017,29.90348]
[1778111265288,29.72,81323.18,0.0,0.39079,0.00017,29.87216]
[1778111269002,29.72,81324.99,0.0,0.39109,0.00017,29.87938]
[1778111269323,29.72,81324.99,0.0,0.39109,0.00017,29.87938]
[1778111270419,29.72,81332.6,0.0,0.39236,0.00017,29.90923]
[1778111276472,29.72,81332.23,0.0,0.3923,0.00017,29.90784]
[1778111281461,29.72,81334.1,0.0,0.39261,0.00017,29.91514]
[1778111281793,29.72,81334.19,0.0,0.39263,0.00017,29.91549]
[1778111286827,29.72,81332.63,0.0,0.39237,0.00017,29.90941]
[1778111292869,29.72,81333.59,0.0,0.39253,0.00017,29.91316]
[1778111297904,29.72,81334.4,0.0,0.39266,0.00017,29.91631]
[1778111299652,29.72,81333.57,0.0,0.39252,0.00017,29.91307]
[1778111299664,29.72,81333.57,0.0,0.39252,0.00017,29.91307]
[1778111300299,29.72,81334.38,0.0,0.39266,0.00017,29.91622]
[1778111303069,29.72,81334.05,0.0,0.3926,0.00017,29.91493]
[1778111303162,29.72,81334.05,0.0,0.3926,0.00017,29.91493]
[1778111303343,29.72,81335.5,0.0,0.39284,0.00017,29.92057]
[1778111303718,29.72,81335.5,0.0,0.39284,0.00017,29.92057]
[1778111304077,29.72,81335.5,0.0,0.39284,0.00017,29.92057]
[1778111304090,29.72,81335.5,0.0,0.39284,0.00017,29.92057]
[1778111304326,29.72,81335.5,0.0,0.39284,0.00017,29.92057]
[1778111304385,29.72,81346.05,0.0,0.3946,0.00017,29.96132]
[1778111306968,29.72,81348.58,0.0,0.39502,0.00017,29.97104]
[1778111307760,29.72,81348.58,0.0,0.39502,0.00017,29.97104]
[1778111312110,29.72,81348.59,0.0,0.39502,0.00017,29.96781]
[1778111313298,29.72,81348.35,0.0,0.39498,0.00017,29.96691]
[1778111313368,29.72,81346.92,0.0,0.39474,0.00017,29.96149]
[1778111314167,29.72,81336.43,0.0,0.393,0.00017,29.92107]
[1778111315088,29.72,81336.43,0.0,0.393,0.00017,29.92107]
[1778111315104,29.72,81336.43,0.0,0.393,0.00017,29.92107]
[1778111315342,29.72,81336.43,0.0,0.393,0.00017,29.92107]
[1778111315356,29.72,81329.12,0.0,0.39178,0.00017,29.8925]
[1778111315870,29.72,81329.12,0.0,0.39178,0.00017,29.8925]
[1778111316404,29.72,81327.6,0.0,0.39153,0.00017,29.88654]
[1778111318362,29.72,81318.19,0.0,0.38996,0.00017,29.84926]
[1778111322392,29.72,81326.69,0.0,0.39137,0.00017,29.88274]
[1778111328117,29.72,81327.44,0.0,0.39149,0.00017,29.88567]
[1778111328665,29.72,81327.44,0.0,0.39149,0.00017,29.88567]
[1778111328722,29.72,81327.44,0.0,0.39149,0.00017,29.88567]
[1778111328739,29.72,81327.44,0.0,0.39149,0.00017,29.88567]
[1778111329347,29.72,81331.38,0.0,0.39214,0.00017,29.90109]
[1778111331700,29.72,81338.0,0.0,0.39324,0.00017,29.92683]
[1778111331812,29.72,81338.0,0.0,0.39324,0.00017,29.92683]
[1778111332045,29.72,81338.0,0.0,0.39324,0.00017,29.92683]
[1778111337178,29.72,81338.81,0.0,0.39337,0.00017,29.92979]
[1778111338111,29.72,81338.81,0.0,0.39337,0.00017,29.92979]
[1778111338186,29.72,81338.72,0.0,0.39335,0.00017,29.92941]
[1778111343220,29.72,81340.15,0.0,0.39359,0.00017,29.935]
[1778111344187,29.72,81340.15,0.0,0.39359,0.00017,29.935]
[1778111344228,29.72,81339.62,0.0,0.39351,0.00017,29.93299]
[1778111344972,29.72,81339.62,0.0,0.39351,0.00017,29.93299]
[1778111349262,29.72,81341.52,0.0,0.39383,0.00017,29.94056]
[1778111350279,29.72,81341.25,0.0,0.39379,0.00017,29.93955]
[1778111357520,29.72,81341.09,0.0,0.39377,0.00017,29.93908]
[1778111363361,29.72,81333.65,0.0,0.39254,0.00017,29.91042]
[1778111368454,29.72,81333.72,0.0,0.39255,0.00017,29.91068]
[1778111369403,29.72,81335.45,0.0,0.39284,0.00017,29.91739]
[1778111374439,29.72,81336.05,0.0,0.39293,0.00017,29.91631]
[1778111379473,29.72,81339.54,0.0,0.3935,0.00017,29.92976]
[1778111382425,29.72,81340.2,0.0,0.39361,0.00017,29.93229]
[1778111382611,29.72,81342.53,0.0,0.394,0.00017,29.94125]
[1778111383028,29.72,81340.78,0.0,0.39371,0.00017,29.9345]
[1778111384636,29.72,81339.81,0.0,0.39355,0.00017,29.93074]
[1778111384660,29.72,81339.69,0.0,0.39352,0.00017,29.93025]
[1778111390795,29.72,81338.77,0.0,0.39337,0.00017,29.92662]
[1778111391782,29.72,81338.7,0.0,0.39336,0.00017,29.92634]
[1778111397348,29.72,81338.08,0.0,0.39325,0.00017,29.92388]
[1778111397706,29.72,81337.98,0.0,0.39323,0.00017,29.92348]
[1778111402307,29.72,81337.69,0.0,0.39318,0.00017,29.92231]
[1778111402310,29.72,81337.69,0.0,0.39318,0.00017,29.92231]
[1778111402346,29.72,81337.69,0.0,0.39318,0.00017,29.92231]
[1778111402433,29.72,81337.65,0.0,0.39317,0.00017,29.92214]
[1778111403647,29.72,81333.15,0.0,0.39243,0.00017,29.90465]
[1778111403662,29.72,81333.15,0.0,0.39243,0.00017,29.90465]
[1778111404431,29.72,81333.15,0.0,0.39243,0.00017,29.90465]
[1778111404900,29.72,81326.19,0.0,0.39126,0.00017,29.87715]
[1778111410959,29.71,81326.45,0.0,0.39127,0.00017,29.87759]
[1778111416735,29.7,81329.08,0.0,0.39168,0.00017,29.88719]
[1778111422196,29.7,81329.45,0.0,0.39173,0.00017,29.88849]
[1778111428431,29.69,81327.38,0.0,0.39136,0.00017,29.8798]
[1778111433450,29.69,81328.09,0.0,0.39145,0.00017,29.87888]
[1778111437232,29.68,81327.23,0.0,0.3913,0.00017,29.87522]
[1778111437287,29.68,81327.23,0.0,0.3913,0.00017,29.87522]
[1778111437296,29.68,81326.74,0.0,0.39121,0.00017,29.87323]
[1778111439254,29.68,81326.74,0.0,0.39121,0.00017,29.87323]
[1778111439447,29.68,81326.74,0.0,0.3912,0.00017,29.87305]
[1778111443792,29.68,81326.8,0.0,0.3912,0.00017,29.87311]
[1778111443924,29.68,81329.78,0.0,0.3917,0.00017,29.88477]
[1778111445471,29.68,81329.78,0.0,0.3917,0.00017,29.88477]
[1778111445499,29.68,81329.78,0.0,0.3917,0.00017,29.88477]
[1778111445536,29.68,81340.25,0.0,0.39344,0.00017,29.92554]
[1778111447344,29.68,81342.44,0.0,0.3938,0.00017,29.93401]
[1778111447425,29.68,81340.92,0.0,0.39355,0.00017,29.92813]
[1778111449876,29.68,81339.54,0.0,0.39332,0.00017,29.92277]
[1778111449905,29.68,81339.54,0.0,0.39332,0.00017,29.92277]
[1778111450240,29.68,81340.06,0.0,0.39341,0.00017,29.92477]
[1778111451169,29.68,81340.06,0.0,0.39341,0.00017,29.92477]
[1778111451389,29.68,81340.06,0.0,0.39341,0.00017,29.92477]
[1778111451391,29.68,81343.89,0.0,0.39404,0.00017,29.93956]
[1778111453408,29.68,81346.02,0.0,0.3944,0.00017,29.94781]
[1778111453411,29.68,81346.5,0.0,0.39448,0.00017,29.94971]
[1778111459029,29.68,81345.53,0.0,0.39433,0.00017,29.94625]
[1778111464064,29.69,81339.42,0.0,0.39333,0.00017,29.92292]
[1778111470107,29.69,81338.81,0.0,0.39324,0.00017,29.92088]
[1778111473637,29.69,81338.69,0.0,0.39323,0.00017,29.92058]
[1778111473640,29.69,81338.69,0.0,0.39323,0.00017,29.92058]
[1778111474135,29.69,81339.33,0.0,0.39334,0.00017,29.92311]
[1778111475657,29.69,81338.57,0.0,0.39321,0.00017,29.92017]
[1778111476148,29.69,81338.59,0.0,0.39322,0.00017,29.92025]
[1778111481210,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481249,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481304,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481341,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481538,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481554,29.69,81342.45,0.0,0.39386,0.00017,29.93518]
[1778111481566,29.69,81344.62,0.0,0.39422,0.00017,29.94353]
[1778111482086,29.69,81344.62,0.0,0.39422,0.00017,29.94353]
[1778111482213,29.69,81353.94,0.0,0.39577,0.00017,29.97915]
[1778111483749,29.69,81358.46,0.0,0.39653,0.00017,29.9963]
[1778111484389,29.69,81357.51,0.0,0.39637,0.00017,29.99273]
[1778111488035,29.69,81358.76,0.0,0.39658,0.00017,29.99747]
[1778111489814,29.69,81362.88,0.0,0.39727,0.00017,30.01302]
[1778111490569,29.69,81366.68,0.0,0.39791,0.00017,30.02729]
[1778111495578,29.7,81366.98,0.0,0.39795,0.00017,30.02515]
[1778111495881,29.7,81367.25,0.0,0.398,0.00017,30.02618]
[1778111496291,29.7,81367.25,0.0,0.398,0.00017,30.02618]
[1778111502333,29.7,81369.55,0.0,0.39839,0.00017,30.03488]
[1778111502669,29.7,81369.55,0.0,0.39839,0.00017,30.03488]
[1778111502732,29.7,81369.55,0.0,0.39839,0.00017,30.03488]
[1778111503559,29.7,81370.38,0.0,0.39853,0.00017,30.038]
[1778111503979,29.7,81370.38,0.0,0.39853,0.00017,30.038]
[1778111504005,29.7,81370.38,0.0,0.39853,0.00017,30.038]
[1778111509382,29.7,81374.1,0.0,0.39915,0.00017,30.05185]
[1778111516716,29.7,81373.03,0.0,0.39898,0.00017,30.04796]
[1778111520459,29.7,81380.9,0.0,0.4003,0.00017,30.07701]
[1778111525494,29.7,81376.84,0.0,0.39962,0.00017,30.06215]
[1778111530588,29.7,81369.64,0.0,0.39842,0.00017,30.03565]
[1778111532302,29.7,81369.64,0.0,0.39843,0.00017,30.03568]
[1778111532317,29.7,81369.64,0.0,0.39843,0.00017,30.03568]
[1778111537578,29.71,81369.28,0.0,0.39838,0.00017,30.03453]
[1778111542613,29.71,81369.2,0.0,0.39837,0.00017,30.03439]
[1778111547650,29.71,81374.91,0.0,0.39933,0.00017,30.05565]
[1778111553197,29.71,81374.32,0.0,0.39923,0.00017,30.05022]
[1778111554554,29.71,81374.32,0.0,0.39923,0.00017,30.05022]
[1778111554595,29.71,81374.32,0.0,0.39923,0.00017,30.05022]
[1778111556568,29.71,81378.5,0.0,0.39993,0.00017,30.06565]
[1778111556642,29.71,81380.71,0.0,0.4003,0.00017,30.07374]
[1778111562578,29.71,81382.16,0.0,0.40054,0.00017,30.07907]
[1778111567848,29.71,81383.46,0.0,0.40076,0.00017,30.08384]
[1778111567992,29.71,81386.9,0.0,0.40133,0.00017,30.09634]
[1778111573337,29.71,81390.98,0.0,0.40202,0.00017,30.11109]
[1778111579873,29.71,81393.62,0.0,0.40246,0.00017,30.12054]
[1778111582844,29.71,81396.63,0.0,0.40296,0.00017,30.1313]
[1778111583643,29.71,81399.78,0.0,0.40349,0.00017,30.14252]
[1778111588666,29.71,81400.97,0.0,0.40369,0.00017,30.14678]
[1778111593670,29.72,81401.57,0.0,0.40379,0.00017,30.14897]
[1778111596530,29.72,81405.71,0.0,0.40449,0.00017,30.16367]
[1778111596533,29.72,81405.71,0.0,0.40449,0.00017,30.16367]
[1778111596573,29.72,81406.81,0.0,0.40467,0.00017,30.16754]
[1778111602031,29.72,81413.37,0.0,0.40579,0.00017,30.19076]
[1778111607066,29.72,81406.64,0.0,0.40467,0.00017,30.16747]
[1778111612101,29.73,81400.98,0.0,0.40373,0.00017,30.14436]
[1778111617364,29.73,81399.52,0.0,0.40349,0.00017,30.13928]
[1778111619288,29.73,81400.08,0.0,0.40358,0.00017,30.14132]
[1778111619329,29.73,81400.08,0.0,0.40358,0.00017,30.14132]
[1778111625290,29.73,81407.43,0.0,0.40483,0.00017,30.16749]
[1778111631235,29.74,81406.62,0.0,0.40471,0.00017,30.16498]
[1778111635477,29.74,81406.91,0.0,0.40476,0.00017,30.16614]
[1778111635493,29.74,81406.91,0.0,0.40476,0.00017,30.16614]
[1778111640133,29.74,81415.4,0.0,0.4062,0.00017,30.19606]
[1778111643397,29.75,81405.58,0.0,0.40457,0.00017,30.16203]
[1778111647611,29.75,81405.49,0.0,0.40456,0.00017,30.16176]
[1778111647643,29.75,81405.49,0.0,0.40456,0.00017,30.16176]
[1778111653394,29.76,81406.25,0.0,0.40471,0.00017,30.16485]
[1778111653993,29.76,81406.25,0.0,0.40471,0.00017,30.16485]
[1778111654064,29.76,81406.25,0.0,0.40471,0.00017,30.16485]
[1778111656415,29.76,81418.34,0.0,0.40674,0.00017,30.20708]
[1778111661450,29.76,81418.74,0.0,0.40683,0.00017,30.20885]
[1778111662134,29.76,81418.74,0.0,0.40683,0.00017,30.20885]
[1778111662174,29.76,81418.74,0.0,0.40683,0.00017,30.20885]
[1778111663074,29.77,81418.76,0.0,0.40684,0.00017,30.209]
[1778111663142,29.77,81418.76,0.0,0.40684,0.00017,30.209]
[1778111663787,29.77,81419.21,0.0,0.40692,0.00017,30.2107]
[1778111663799,29.77,81419.21,0.0,0.40692,0.00017,30.2107]
[1778111663829,29.77,81419.21,0.0,0.40692,0.00017,30.2107]
[1778111664472,29.77,81419.21,0.0,0.40692,0.00017,30.2107]
[1778111665815,29.77,81421.08,0.0,0.40724,0.00017,30.21718]
[1778111665973,29.77,81421.08,0.0,0.40724,0.00017,30.21718]
[1778111665979,29.77,81421.08,0.0,0.40724,0.00017,30.21718]
[1778111666486,29.77,81425.06,0.0,0.40791,0.00017,30.23085]
[1778111673535,29.76,81423.69,0.0,0.40764,0.00017,30.22233]
[1778111678570,29.76,81422.47,0.0,0.40741,0.00017,30.2178]
[1778111683605,29.75,81422.64,0.0,0.40742,0.00017,30.21804]
[1778111688640,29.75,81420.54,0.0,0.40705,0.00017,30.21048]
[1778111693675,29.74,81419.72,0.0,0.4069,0.00017,30.20732]
[1778111701731,29.73,81419.32,0.0,0.4068,0.00017,30.20533]
[1778111706766,29.72,81419.49,0.0,0.40681,0.00017,30.20559]
[1778111712809,29.72,81424.16,0.0,0.40757,0.00017,30.22124]
[1778111713925,29.72,81423.74,0.0,0.4075,0.00017,30.21974]
[1778111714822,29.72,81420.88,0.0,0.40701,0.00017,30.20984]
[1778111719848,29.71,81416.86,0.0,0.40632,0.00017,30.19562]
[1778111724850,29.71,81416.63,0.0,0.40626,0.00017,30.1945]
[1778111729870,29.7,81418.33,0.0,0.40653,0.00017,30.20006]
[1778111734879,29.7,81419.95,0.0,0.40677,0.00017,30.20197]
[1778111736954,29.69,81419.92,0.0,0.40676,0.00017,30.2018]
[1778111737085,29.69,81421.46,0.0,0.40702,0.00017,30.20704]
[1778111739349,29.69,81429.07,0.0,0.40829,0.00017,30.23297]
[1778111744518,29.69,81430.19,0.0,0.40846,0.00017,30.23647]
[1778111750070,29.68,81433.47,0.0,0.409,0.00017,30.24747]
[1778111756112,29.68,81430.2,0.0,0.40845,0.00017,30.23624]
[1778111761146,29.68,81428.99,0.0,0.40824,0.00017,30.23197]
[1778111767636,29.68,81427.05,0.0,0.4079,0.00017,30.2252]
[1778111774756,29.67,81423.98,0.0,0.40735,0.00017,30.21409]
[1778111780280,29.66,81423.12,0.0,0.40719,0.00017,30.2108]
[1778111785316,29.66,81423.6,0.0,0.40726,0.00017,30.21219]
[1778111792421,29.65,81424.49,0.0,0.40737,0.00017,30.21153]
[1778111797456,29.65,81422.24,0.0,0.40698,0.00017,30.20351]
[1778111802491,29.64,81420.15,0.0,0.40662,0.00017,30.19604]
[1778111808533,29.64,81419.56,0.0,0.4065,0.00017,30.19371]
[1778111811475,29.64,81422.28,0.0,0.40695,0.00017,30.20303]
[1778111811878,29.64,81421.57,0.0,0.40683,0.00017,30.20047]
[1778111815873,29.63,81423.42,0.0,0.40713,0.00017,30.2067]
[1778111816922,29.63,81423.64,0.0,0.40716,0.00017,30.20736]
[1778111821944,29.63,81424.58,0.0,0.40731,0.00017,30.21033]
[1778111826951,29.63,81430.23,0.0,0.40825,0.00017,30.22957]
[1778111831969,29.63,81426.19,0.0,0.40757,0.00017,30.21571]
[1778111836979,29.62,81426.16,0.0,0.40755,0.00017,30.21529]
[1778111841988,29.62,81424.81,0.0,0.40731,0.00017,30.21038]
[1778111847007,29.61,81424.28,0.0,0.4072,0.00017,30.2083]
[1778111850385,29.61,81418.21,0.0,0.40617,0.00017,30.18712]
[1778111850933,29.61,81414.23,0.0,0.4055,0.00017,30.17317]
[1778111855958,29.61,81413.07,0.0,0.40528,0.00017,30.16558]
[1778111860962,29.6,81413.82,0.0,0.4054,0.00017,30.16798]
[1778111865971,29.6,81419.08,0.0,0.40628,0.00017,30.18638]
[1778111870973,29.61,81418.42,0.0,0.40618,0.00017,30.18426]
[1778111875991,29.61,81417.68,0.0,0.40607,0.00017,30.18195]
[1778111881019,29.61,81416.67,0.0,0.40592,0.00017,30.1787]
[1778111886029,29.62,81416.41,0.0,0.40588,0.00017,30.17797]
[1778111891033,29.62,81410.55,0.0,0.40491,0.00017,30.15764]
[1778111896033,29.62,81410.03,0.0,0.40483,0.00017,30.15602]
[1778111901033,29.63,81410.45,0.0,0.40491,0.00017,30.15769]
[1778111906036,29.63,81409.68,0.0,0.40479,0.00017,30.15516]
[1778111911060,29.63,81409.31,0.0,0.40473,0.00017,30.15071]
[1778111916089,29.63,81408.96,0.0,0.40468,0.00017,30.14967]
[1778111921104,29.64,81409.0,0.0,0.4047,0.00017,30.15]
[1778111926122,29.64,81408.76,0.0,0.40467,0.00017,30.14931]
[1778111931149,29.64,81412.69,0.0,0.40531,0.00017,30.16286]
[1778111936171,29.63,81415.16,0.0,0.40571,0.00017,30.17124]
[1778111941173,29.63,81415.92,0.0,0.40583,0.00017,30.17363]
[1778111946184,29.62,81415.04,0.0,0.40567,0.00017,30.1703]
[1778111951188,29.62,81416.77,0.0,0.40594,0.00017,30.1761]
[1778111953115,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953126,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953152,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953310,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953474,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953499,29.62,81416.9,0.0,0.40596,0.00017,30.17645]
[1778111953656,29.62,81420.04,0.0,0.40649,0.00017,30.18737]
[1778111959298,29.62,81424.79,0.0,0.40729,0.00017,30.20381]
[1778111965902,29.62,81426.03,0.0,0.4075,0.00017,30.20813]
[1778111971679,29.62,81427.53,0.0,0.40774,0.00017,30.20979]
[1778111977722,29.61,81430.54,0.0,0.40822,0.00017,30.21976]
[1778111981992,29.61,81430.37,0.0,0.40819,0.00017,30.21901]
[1778111982017,29.61,81430.37,0.0,0.40819,0.00017,30.21901]
[1778111987831,29.6,81426.18,0.0,0.40746,0.00017,30.20434]
[1778111995847,29.6,81424.25,0.0,0.40711,0.00017,30.19727]
[1778111998174,29.6,81423.07,0.0,0.40691,0.00017,30.19314]
[1778111998234,29.6,81423.07,0.0,0.40691,0.00017,30.19314]
[1778111999706,29.6,81422.32,0.0,0.40678,0.00017,30.19047]
[1778112001975,29.59,81421.92,0.0,0.40671,0.00017,30.189]
[1778112002591,29.59,81416.18,0.0,0.40574,0.00017,30.16898]
[1778112002604,29.59,81416.18,0.0,0.40574,0.00017,30.16898]
[1778112003104,29.59,81415.06,0.0,0.40555,0.00017,30.16499]
[1778112005329,29.59,81415.47,0.0,0.40562,0.00017,30.16638]
[1778112005362,29.59,81415.47,0.0,0.40562,0.00017,30.16638]
[1778112005476,29.59,81415.47,0.0,0.40562,0.00017,30.16638]
[1778112005507,29.59,81415.47,0.0,0.40562,0.00017,30.16638]
[1778112005783,29.59,81415.47,0.0,0.40562,0.00017,30.16638]
[1778112005921,29.59,81409.43,0.0,0.4046,0.00017,30.14511]
[1778112006926,29.59,81400.77,0.0,0.40314,0.00017,30.11429]
[1778112008522,29.59,81401.72,0.0,0.4033,0.00017,30.11767]
[1778112008558,29.59,81401.72,0.0,0.4033,0.00017,30.11767]
[1778112009843,29.59,81405.74,0.0,0.40397,0.00017,30.13198]
[1778112009947,29.59,81405.74,0.0,0.40397,0.00017,30.13196]
[1778112010806,29.59,81405.74,0.0,0.40397,0.00017,30.13196]
[1778112011126,29.59,81405.74,0.0,0.40397,0.00017,30.13196]
[1778112011155,29.59,81405.74,0.0,0.40397,0.00017,30.13196]
[1778112011598,29.59,81408.17,0.0,0.40438,0.00017,30.14055]
[1778112011611,29.59,81408.17,0.0,0.40438,0.00017,30.14055]
[1778112011871,29.59,81408.17,0.0,0.40438,0.00017,30.14055]
[1778112011873,29.59,81408.17,0.0,0.40438,0.00017,30.14055]
[1778112012065,29.59,81419.95,0.0,0.40636,0.00017,30.18182]
[1778112013634,29.59,81419.95,0.0,0.40636,0.00017,30.18182]
[1778112013658,29.59,81419.95,0.0,0.40636,0.00017,30.18182]
[1778112013976,29.59,81420.02,0.0,0.40637,0.00017,30.18202]
[1778112015123,29.59,81420.02,0.0,0.40637,0.00017,30.18202]
[1778112015141,29.59,81420.02,0.0,0.40637,0.00017,30.18202]
[1778112015086,29.59,81427.87,0.0,0.40769,0.00017,30.2091]
[1778112015729,29.59,81427.87,0.0,0.40769,0.00017,30.2091]
[1778112015769,29.59,81427.87,0.0,0.40769,0.00017,30.2091]
[1778112015779,29.59,81427.87,0.0,0.40769,0.00017,30.2091]
[1778112015869,29.59,81427.87,0.0,0.40769,0.00017,30.2091]
[1778112015989,29.59,81428.2,0.0,0.40774,0.00017,30.21019]
[1778112018276,29.59,81433.7,0.0,0.40867,0.00017,30.229]
[1778112020225,29.59,81425.52,0.0,0.40729,0.00017,30.20091]
[1778112025999,29.58,81428.28,0.0,0.40774,0.00017,30.21022]
[1778112026089,29.58,81427.09,0.0,0.40754,0.00017,30.20602]
[1778112031096,29.58,81426.73,0.0,0.40745,0.00017,30.20123]
[1778112033121,29.58,81426.52,0.0,0.40741,0.00017,30.20041]
[1778112033150,29.58,81426.52,0.0,0.40741,0.00017,30.20041]
[1778112033165,29.58,81425.63,0.0,0.40726,0.00017,30.19729]
[1778112034096,29.58,81425.63,0.0,0.40726,0.00017,30.19729]
[1778112034158,29.57,81425.84,0.0,0.40729,0.00017,30.19797]
[1778112040159,29.57,81425.38,0.0,0.4072,0.00017,30.19611]
[1778112045315,29.57,81429.04,0.0,0.40782,0.00017,30.20865]
[1778112045323,29.57,81429.04,0.0,0.40782,0.00017,30.20865]
[1778112045346,29.57,81433.43,0.0,0.40856,0.00017,30.2237]
[1778112051447,29.57,81436.12,0.0,0.40902,0.00017,30.233]
[1778112057278,29.58,81439.1,0.0,0.40954,0.00017,30.24331]
[1778112063160,29.58,81439.46,0.0,0.4096,0.00017,30.24461]
[1778112063181,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063328,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063332,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063364,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063769,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063929,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063960,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112063994,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112064056,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112064084,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112064118,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112064178,29.58,81440.1,0.0,0.40972,0.00017,30.24686]
[1778112064197,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064245,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064281,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064428,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064622,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064890,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112064991,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112065023,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112065053,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112065083,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112065118,29.58,81443.63,0.0,0.41031,0.00017,30.25873]
[1778112065154,29.58,81450.75,0.0,0.41152,0.00017,30.28249]
[1778112066331,29.58,81450.41,0.0,0.41146,0.00017,30.28144]
[1778112066333,29.58,81450.41,0.0,0.41146,0.00017,30.28144]
[1778112066337,29.58,81450.41,0.0,0.41146,0.00017,30.28144]
[1778112066464,29.58,81450.41,0.0,0.41146,0.00017,30.28144]
[1778112066718,29.58,81443.93,0.0,0.41037,0.00017,30.25986]
[1778112069835,29.58,81442.09,0.0,0.41006,0.00017,30.25371]
[1778112070176,29.58,81433.76,0.0,0.40865,0.00017,30.22552]
[1778112070511,29.58,81433.76,0.0,0.40865,0.00017,30.22552]
[1778112070516,29.58,81433.76,0.0,0.40865,0.00017,30.22552]
[1778112070524,29.58,81433.76,0.0,0.40865,0.00017,30.22552]
[1778112070993,29.58,81432.09,0.0,0.40837,0.00017,30.21983]
[1778112072911,29.58,81432.09,0.0,0.40837,0.00017,30.21981]
[1778112072972,29.58,81431.55,0.0,0.40828,0.00017,30.21794]
[1778112074528,29.58,81430.7,0.0,0.40813,0.00017,30.21501]
[1778112074611,29.58,81431.11,0.0,0.4082,0.00017,30.21638]
[1778112080439,29.58,81431.24,0.0,0.40821,0.00017,30.21667]
[1778112086941,29.58,81432.81,0.0,0.40847,0.00017,30.22194]
[1778112092523,29.58,81434.06,0.0,0.40868,0.00017,30.22294]
[1778112094280,29.58,81435.42,0.0,0.40891,0.00017,30.22757]
[1778112094464,29.58,81435.42,0.0,0.40891,0.00017,30.22757]
[1778112094489,29.58,81435.42,0.0,0.40891,0.00017,30.22757]
[1778112094493,29.58,81435.42,0.0,0.40891,0.00017,30.22757]
[1778112094564,29.58,81443.38,0.0,0.41025,0.00017,30.25445]
[1778112098848,29.58,81449.69,0.0,0.41133,0.00017,30.27563]
[1778112102829,29.58,81446.65,0.0,0.41082,0.00017,30.2656]
[1778112102922,29.58,81446.17,0.0,0.41074,0.00017,30.26403]
[1778112108635,29.58,81447.55,0.0,0.41098,0.00017,30.26882]
[1778112113157,29.59,81439.84,0.0,0.40969,0.00017,30.24315]
[1778112114477,29.59,81439.84,0.0,0.40969,0.00017,30.24315]
[1778112114511,29.59,81439.84,0.0,0.40969,0.00017,30.24315]
[1778112114986,29.59,81439.84,0.0,0.40969,0.00017,30.24315]
[1778112114998,29.59,81439.84,0.0,0.40969,0.00017,30.24315]
[1778112115065,29.59,81439.53,0.0,0.40964,0.00017,30.24216]
[1778112120719,29.59,81442.23,0.0,0.41011,0.00017,30.25143]
[1778112125754,29.59,81443.71,0.0,0.41036,0.00017,30.25648]
[1778112127162,29.59,81443.71,0.0,0.41036,0.00017,30.25648]
[1778112127204,29.59,81444.39,0.0,0.41048,0.00017,30.25879]
[1778112128035,29.59,81444.39,0.0,0.41048,0.00017,30.25879]
[1778112128066,29.59,81444.39,0.0,0.41048,0.00017,30.25879]
[1778112133810,29.6,81449.74,0.0,0.41139,0.00017,30.27683]
[1778112139125,29.6,81447.6,0.0,0.41105,0.00017,30.26996]
[1778112144233,29.6,81447.01,0.0,0.41095,0.00017,30.26808]
[1778112149824,29.6,81446.93,0.0,0.41094,0.00017,30.26789]
[1778112154956,29.61,81446.69,0.0,0.4109,0.00017,30.26386]
[1778112159992,29.61,81448.92,0.0,0.41128,0.00017,30.27138]
[1778112165432,29.61,81447.36,0.0,0.41102,0.00017,30.2663]
[1778112172077,29.61,81445.96,0.0,0.41079,0.00017,30.26171]
[1778112177112,29.61,81446.61,0.0,0.4109,0.00017,30.26392]
[1778112182147,29.61,81443.91,0.0,0.41045,0.00017,30.25497]
[1778112187183,29.61,81444.79,0.0,0.4106,0.00017,30.25798]
[1778112193225,29.62,81446.17,0.0,0.41084,0.00017,30.26267]
[1778112198120,29.62,81440.03,0.0,0.40981,0.00017,30.24216]
[1778112198139,29.62,81440.03,0.0,0.40981,0.00017,30.24216]
[1778112198261,29.62,81439.65,0.0,0.40974,0.00017,30.24085]
[1778112199268,29.62,81431.54,0.0,0.40837,0.00017,30.21335]
[1778112199913,29.62,81431.54,0.0,0.40837,0.00017,30.21335]
[1778112201931,29.61,81429.81,0.0,0.40808,0.00017,30.20741]
[1778112202289,29.61,81429.81,0.0,0.40808,0.00017,30.20735]
[1778112207324,29.61,81431.57,0.0,0.40837,0.00017,30.21324]
[1778112207817,29.61,81431.57,0.0,0.40837,0.00017,30.21324]
[1778112207837,29.61,81431.57,0.0,0.40837,0.00017,30.21324]
[1778112210346,29.61,81442.49,0.0,0.4102,0.00017,30.25008]
[1778112215381,29.61,81445.25,0.0,0.41065,0.00017,30.25576]
[1778112215739,29.61,81445.25,0.0,0.41065,0.00017,30.25576]
[1778112215746,29.61,81445.25,0.0,0.41065,0.00017,30.25576]
[1778112216188,29.61,81444.74,0.0,0.41056,0.00017,30.25405]
[1778112216950,29.61,81444.74,0.0,0.41056,0.00017,30.25405]
[1778112216987,29.61,81444.74,0.0,0.41056,0.00017,30.25405]
[1778112217023,29.61,81444.74,0.0,0.41056,0.00017,30.25405]
[1778112217336,29.6,81443.34,0.0,0.41032,0.00017,30.24927]
[1778112218884,29.61,81452.17,0.0,0.41181,0.00017,30.27866]
[1778112224445,29.61,81454.06,0.0,0.41213,0.00017,30.28494]
[1778112229514,29.61,81453.45,0.0,0.41203,0.00017,30.28296]
[1778112230558,29.61,81454.05,0.0,0.41213,0.00017,30.28495]
[1778112230654,29.61,81454.05,0.0,0.41213,0.00017,30.28495]
[1778112230807,29.61,81454.05,0.0,0.41213,0.00017,30.28495]
[1778112230876,29.61,81455.16,0.0,0.41232,0.00017,30.28861]
[1778112232074,29.61,81463.75,0.0,0.41378,0.00017,30.31668]
[1778112234652,29.61,81449.79,0.0,0.41142,0.00017,30.27107]
[1778112236885,29.61,81449.9,0.0,0.41145,0.00017,30.27149]
[1778112236906,29.61,81449.9,0.0,0.41145,0.00017,30.27149]
[1778112238341,29.61,81450.07,0.0,0.41148,0.00017,30.27211]
[1778112238544,29.61,81452.72,0.0,0.41193,0.00017,30.28099]
[1778112243579,29.62,81453.75,0.0,0.41212,0.00017,30.28466]
[1778112248179,29.62,81465.48,0.0,0.41412,0.00017,30.3231]
[1778112248575,29.62,81465.48,0.0,0.41412,0.00017,30.3231]
[1778112248579,29.62,81465.48,0.0,0.41412,0.00017,30.3231]
[1778112249373,29.62,81469.81,0.0,0.41485,0.00017,30.3371]
[1778112252506,29.63,81469.41,0.0,0.41479,0.00017,30.33591]
[1778112252515,29.63,81469.41,0.0,0.41479,0.00017,30.33591]
[1778112254530,29.63,81468.98,0.0,0.41472,0.00017,30.33459]
[1778112254543,29.63,81468.98,0.0,0.41472,0.00017,30.33459]
[1778112256376,29.63,81469.33,0.0,0.41478,0.00017,30.33574]
[1778112256394,29.63,81469.33,0.0,0.41478,0.00017,30.33574]
[1778112256401,29.63,81469.23,0.0,0.41477,0.00017,30.33545]
[1778112261705,29.63,81475.36,0.0,0.41581,0.00017,30.35511]
[1778112264201,29.63,81467.64,0.0,0.41451,0.00017,30.33051]
[1778112266740,29.63,81459.91,0.0,0.41321,0.00017,30.30561]
[1778112271775,29.64,81460.13,0.0,0.41325,0.00017,30.30321]
[1778112272712,29.64,81460.13,0.0,0.41325,0.00017,30.30321]
[1778112272740,29.64,81460.13,0.0,0.41325,0.00017,30.30321]
[1778112273312,29.64,81460.13,0.0,0.41325,0.00017,30.30321]
[1778112273337,29.64,81460.13,0.0,0.41325,0.00017,30.30321]
[1778112276218,29.64,81462.18,0.0,0.4136,0.00017,30.30999]
[1778112276249,29.64,81462.18,0.0,0.4136,0.00017,30.30999]
[1778112276758,29.64,81463.63,0.0,0.41385,0.00017,30.31472]
[1778112277424,29.64,81462.48,0.0,0.41366,0.00017,30.31108]
[1778112282733,29.64,81460.61,0.0,0.41335,0.00017,30.30517]
[1778112282820,29.64,81460.61,0.0,0.41335,0.00017,30.30517]
[1778112283081,29.64,81460.61,0.0,0.41335,0.00017,30.30517]
[1778112283351,29.65,81455.24,0.0,0.41245,0.00017,30.28769]
[1778112284283,29.65,81455.24,0.0,0.41245,0.00017,30.28769]
[1778112284304,29.65,81455.24,0.0,0.41245,0.00017,30.28769]
[1778112284375,29.65,81442.71,0.0,0.41034,0.00017,30.24623]
[1778112286879,29.64,81440.77,0.0,0.41001,0.00017,30.23968]
[1778112286903,29.64,81440.77,0.0,0.41001,0.00017,30.23968]
[1778112287078,29.64,81435.33,0.0,0.40909,0.00017,30.22129]
[1778112290617,29.64,81434.62,0.0,0.40896,0.00017,30.21874]
[1778112290918,29.64,81434.62,0.0,0.40896,0.00017,30.21874]
[1778112291039,29.64,81434.62,0.0,0.40896,0.00017,30.21874]
[1778112291071,29.64,81431.11,0.0,0.40836,0.00017,30.20676]
[1778112292136,29.64,81431.11,0.0,0.40836,0.00017,30.20676]
[1778112292165,29.64,81431.11,0.0,0.40836,0.00017,30.20676]
[1778112292356,29.64,81426.44,0.0,0.40757,0.00017,30.19069]
[1778112292959,29.64,81426.44,0.0,0.40757,0.00017,30.19069]
[1778112293051,29.64,81425.49,0.0,0.40741,0.00017,30.18743]
[1778112298413,29.64,81423.78,0.0,0.40711,0.00017,30.18132]
[1778112302856,29.63,81424.3,0.0,0.40719,0.00017,30.183]
[1778112304474,29.63,81432.06,0.0,0.40849,0.00017,30.20944]
[1778112306253,29.63,81432.82,0.0,0.40862,0.00017,30.21203]
[1778112311273,29.63,81432.16,0.0,0.40849,0.00017,30.20945]
[1778112312968,29.62,81432.75,0.0,0.40859,0.00017,30.21135]
[1778112313714,29.62,81431.84,0.0,0.40843,0.00017,30.2082]
[1778112317483,29.62,81431.78,0.0,0.40841,0.00017,30.20791]
[1778112317692,29.62,81431.35,0.0,0.40834,0.00017,30.20641]
[1778112320811,29.62,81430.95,0.0,0.40827,0.00017,30.20496]
[1778112320832,29.62,81430.95,0.0,0.40827,0.00017,30.20496]
[1778112320907,29.62,81430.95,0.0,0.40827,0.00017,30.20496]
[1778112321051,29.62,81430.95,0.0,0.40827,0.00017,30.20496]
[1778112321470,29.62,81430.95,0.0,0.40827,0.00017,30.20496]
[1778112321402,29.62,81434.65,0.0,0.40889,0.00017,30.21753]
[1778112321510,29.62,81434.65,0.0,0.40889,0.00017,30.21753]
[1778112323360,29.62,81442.21,0.0,0.41017,0.00017,30.24302]
[1778112326800,29.62,81443.61,0.0,0.4104,0.00017,30.24775]
[1778112326806,29.62,81443.61,0.0,0.4104,0.00017,30.24775]
[1778112327436,29.62,81452.53,0.0,0.41191,0.00017,30.27743]
[1778112332440,29.63,81455.66,0.0,0.41245,0.00017,30.28463]
[1778112334535,29.63,81446.46,0.0,0.4109,0.00017,30.25433]
[1778112337707,29.63,81441.02,0.0,0.40998,0.00017,30.23617]
[1778112337724,29.63,81441.02,0.0,0.40998,0.00017,30.23617]
[1778112339477,29.63,81441.02,0.0,0.40998,0.00017,30.23613]
[1778112340269,29.63,81438.56,0.0,0.40956,0.00017,30.22775]
[1778112345309,29.62,81436.29,0.0,0.40916,0.00017,30.21982]
[1778112348973,29.62,81429.97,0.0,0.40809,0.00017,30.19817]
[1778112349418,29.62,81427.4,0.0,0.40765,0.00017,30.18932]
[1778112353499,29.62,81427.06,0.0,0.40759,0.00017,30.18804]
[1778112353556,29.62,81426.05,0.0,0.40742,0.00017,30.18453]
[1778112353586,29.62,81426.05,0.0,0.40742,0.00017,30.18453]
[1778112353616,29.62,81426.05,0.0,0.40742,0.00017,30.18453]
[1778112353628,29.62,81426.05,0.0,0.40742,0.00017,30.18453]
[1778112353639,29.62,81426.05,0.0,0.40742,0.00017,30.18453]
[1778112354367,29.61,81426.05,0.0,0.40741,0.00017,30.18447]
[1778112359402,29.61,81418.78,0.0,0.40618,0.00017,30.15916]
[1778112363615,29.61,81417.95,0.0,0.40603,0.00017,30.15616]
[1778112363755,29.61,81417.95,0.0,0.40603,0.00017,30.15616]
[1778112364438,29.61,81418.07,0.0,0.40605,0.00017,30.15656]
[1778112364807,29.61,81418.07,0.0,0.40605,0.00017,30.15656]
[1778112364829,29.61,81418.07,0.0,0.40605,0.00017,30.15656]
[1778112365444,29.61,81427.61,0.0,0.40766,0.00017,30.18953]
[1778112366472,29.61,81441.15,0.0,0.40994,0.00017,30.2355]
[1778112368465,29.61,81440.53,0.0,0.40983,0.00017,30.23334]
[1778112373499,29.6,81440.95,0.0,0.40989,0.00017,30.23453]
[1778112375885,29.6,81440.6,0.0,0.40983,0.00017,30.23332]
[1778112375918,29.6,81440.6,0.0,0.40983,0.00017,30.23332]
[1778112381556,29.6,81434.98,0.0,0.40887,0.00017,30.21411]
[1778112383977,29.6,81435.03,0.0,0.40888,0.00017,30.21425]
[1778112384000,29.6,81435.03,0.0,0.40888,0.00017,30.21425]
[1778112388020,29.6,81440.84,0.0,0.40985,0.00017,30.23377]
[1778112388048,29.6,81440.84,0.0,0.40985,0.00017,30.23377]
[1778112388061,29.6,81440.84,0.0,0.40985,0.00017,30.23377]
[1778112388108,29.6,81440.84,0.0,0.40985,0.00017,30.23377]
[1778112389034,29.6,81440.99,0.0,0.40987,0.00017,30.23424]
[1778112389068,29.6,81440.99,0.0,0.40987,0.00017,30.23424]
[1778112389477,29.6,81442.06,0.0,0.41005,0.00017,30.2378]
[1778112390068,29.6,81442.06,0.0,0.41005,0.00017,30.2378]
[1778112390076,29.6,81442.06,0.0,0.41005,0.00017,30.2378]
[1778112390557,29.6,81445.67,0.0,0.41066,0.00017,30.24994]
[1778112395560,29.6,81439.24,0.0,0.40956,0.00017,30.22494]
[1778112396905,29.6,81442.04,0.0,0.41003,0.00017,30.23433]
[1778112396916,29.6,81442.04,0.0,0.41003,0.00017,30.23433]
[1778112397754,29.6,81445.69,0.0,0.41065,0.00017,30.24659]
[1778112397786,29.6,81445.69,0.0,0.41065,0.00017,30.24659]
[1778112403272,29.6,81445.54,0.0,0.41063,0.00017,30.2462]
[1778112404226,29.6,81438.86,0.0,0.4095,0.00017,30.22374]
[1778112404297,29.6,81438.86,0.0,0.4095,0.00017,30.22374]
[1778112404545,29.6,81429.37,0.0,0.4079,0.00017,30.19138]
[1778112405120,29.6,81429.37,0.0,0.4079,0.00017,30.19138]
[1778112406236,29.6,81426.15,0.0,0.40735,0.00017,30.18032]
[1778112406388,29.6,81426.15,0.0,0.40735,0.00017,30.18032]
[1778112406419,29.6,81426.15,0.0,0.40735,0.00017,30.18032]
[1778112406502,29.6,81426.15,0.0,0.40735,0.00017,30.18032]
[1778112406549,29.59,81425.88,0.0,0.40731,0.00017,30.17932]
[1778112411569,29.59,81421.01,0.0,0.40648,0.00017,30.1624]
[1778112416598,29.59,81428.12,0.0,0.40767,0.00017,30.18682]
[1778112417243,29.59,81428.12,0.0,0.40767,0.00017,30.18682]
[1778112417278,29.59,81428.14,0.0,0.40768,0.00017,30.18689]
[1778112422847,29.59,81428.74,0.0,0.40777,0.00017,30.18879]
[1778112427490,29.59,81428.38,0.0,0.4077,0.00017,30.18747]
[1778112427517,29.59,81425.26,0.0,0.40717,0.00017,30.17671]
[1778112429259,29.59,81417.51,0.0,0.40586,0.00017,30.14973]
[1778112434347,29.58,81418.12,0.0,0.40596,0.00017,30.15175]
[1778112435839,29.58,81410.78,0.0,0.40472,0.00017,30.12594]
[1778112435855,29.58,81410.78,0.0,0.40472,0.00017,30.12594]
[1778112436087,29.58,81410.78,0.0,0.40472,0.00017,30.12594]
[1778112436594,29.58,81405.58,0.0,0.40384,0.00017,30.1075]
[1778112438473,29.58,81396.98,0.0,0.4024,0.00017,30.07675]
[1778112438905,29.58,81396.98,0.0,0.4024,0.00017,30.07675]
[1778112438923,29.58,81396.98,0.0,0.4024,0.00017,30.07675]
[1778112439425,29.58,81396.97,0.0,0.4024,0.00017,30.07674]
[1778112440082,29.58,81396.97,0.0,0.4024,0.00017,30.07674]
[1778112440442,29.58,81396.97,0.0,0.4024,0.00017,30.07674]
[1778112440623,29.58,81398.3,0.0,0.40262,0.00017,30.08155]
[1778112441593,29.59,81398.48,0.0,0.40266,0.00017,30.08225]
[1778112446608,29.59,81401.57,0.0,0.40318,0.00017,30.09345]
[1778112451612,29.59,81400.28,0.0,0.40297,0.00017,30.08896]
[1778112456630,29.59,81404.4,0.0,0.40366,0.00017,30.10044]
[1778112458654,29.59,81395.76,0.0,0.40221,0.00017,30.0696]
[1778112463656,29.59,81392.82,0.0,0.40172,0.00017,30.05909]
[1778112465575,29.59,81383.57,0.0,0.40017,0.00017,30.0254]
[1778112466751,29.6,81383.99,0.0,0.40024,0.00017,30.027]
[1778112466766,29.6,81383.99,0.0,0.40024,0.00017,30.027]
[1778112466926,29.6,81383.99,0.0,0.40024,0.00017,30.027]
[1778112467552,29.6,81383.99,0.0,0.40024,0.00017,30.027]
[1778112467539,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112467678,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112467703,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112467830,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112467912,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112467967,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112468078,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112468105,29.6,81384.44,0.0,0.40032,0.00017,30.02865]
[1778112468620,29.6,81376.05,0.0,0.39891,0.00017,29.99774]
[1778112468938,29.6,81376.05,0.0,0.39891,0.00017,29.99774]
[1778112469268,29.6,81376.05,0.0,0.39891,0.00017,29.99774]
[1778112469643,29.6,81360.88,0.0,0.39637,0.00017,29.94088]
[1778112470577,29.6,81360.88,0.0,0.39637,0.00017,29.94088]
[1778112470579,29.6,81360.88,0.0,0.39637,0.00017,29.94088]
[1778112470732,29.6,81354.69,0.0,0.39533,0.00017,29.91732]
[1778112471331,29.6,81354.73,0.0,0.39534,0.00017,29.91745]
[1778112471712,29.6,81354.73,0.0,0.39534,0.00017,29.91745]
[1778112472590,29.6,81357.17,0.0,0.39575,0.00017,29.92675]
[1778112473018,29.6,81357.17,0.0,0.39575,0.00017,29.92675]
[1778112473645,29.6,81356.01,0.0,0.39555,0.00017,29.9223]
[1778112475033,29.6,81355.82,0.0,0.39552,0.00017,29.92157]
[1778112475052,29.6,81355.82,0.0,0.39552,0.00017,29.92157]
[1778112475215,29.6,81355.74,0.0,0.3955,0.00017,29.92125]
[1778112476807,29.6,81358.77,0.0,0.39601,0.00017,29.93278]
[1778112476840,29.6,81358.77,0.0,0.39601,0.00017,29.93278]
[1778112477045,29.6,81358.77,0.0,0.39601,0.00017,29.93278]
[1778112477613,29.59,81354.65,0.0,0.39532,0.00017,29.91705]
[1778112482454,29.59,81359.01,0.0,0.39605,0.00017,29.93364]
[1778112482462,29.59,81359.01,0.0,0.39605,0.00017,29.93364]
[1778112482528,29.59,81359.01,0.0,0.39605,0.00017,29.93364]
[1778112482630,29.59,81362.34,0.0,0.39661,0.00017,29.94625]
[1778112483113,29.59,81362.34,0.0,0.39661,0.00017,29.94625]
[1778112483141,29.59,81362.34,0.0,0.39661,0.00017,29.94625]
[1778112484250,29.59,81363.07,0.0,0.39673,0.00017,29.94903]
[1778112484275,29.59,81369.77,0.0,0.39785,0.00017,29.97425]
[1778112487155,29.59,81371.15,0.0,0.39809,0.00017,29.97941]
[1778112487264,29.59,81371.15,0.0,0.39809,0.00017,29.97941]
[1778112487401,29.59,81371.28,0.0,0.39811,0.00017,29.9799]
[1778112488295,29.59,81371.28,0.0,0.39811,0.00017,29.9799]
[1778112491210,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491236,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491704,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491730,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491777,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491786,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112491808,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112492182,29.59,81372.31,0.0,0.39828,0.00017,29.98376]
[1778112493220,29.59,81379.71,0.0,0.39952,0.00017,30.01122]
[1778112493571,29.59,81379.71,0.0,0.39952,0.00017,30.01122]
[1778112493615,29.59,81382.17,0.0,0.39994,0.00017,30.02026]
[1778112499383,29.59,81379.78,0.0,0.39953,0.00017,30.0114]
[1778112500008,29.59,81379.78,0.0,0.39953,0.00017,30.0114]
[1778112500592,29.59,81379.78,0.0,0.39953,0.00017,30.0114]
[1778112501202,29.59,81379.33,0.0,0.39946,0.00017,30.00973]
[1778112506213,29.59,81379.43,0.0,0.39947,0.00017,30.01008]
[1778112511469,29.59,81380.07,0.0,0.39957,0.00017,30.00904]
[1778112516504,29.59,81382.15,0.0,0.39991,0.00017,30.01668]
[1778112521556,29.59,81381.56,0.0,0.39981,0.00017,30.01449]
[1778112521643,29.59,81381.79,0.0,0.39985,0.00017,30.01532]
[1778112527586,29.59,81382.25,0.0,0.39993,0.00017,30.01698]
[1778112532616,29.59,81382.61,0.0,0.39999,0.00017,30.01829]
[1778112537067,29.59,81385.06,0.0,0.4004,0.00017,30.02727]
[1778112537121,29.59,81385.06,0.0,0.4004,0.00017,30.02727]
[1778112537199,29.59,81385.06,0.0,0.4004,0.00017,30.02727]
[1778112537214,29.59,81385.06,0.0,0.4004,0.00017,30.02727]
[1778112537755,29.59,81385.22,0.0,0.40043,0.00017,30.02785]
[1778112538666,29.59,81389.91,0.0,0.40121,0.00017,30.04495]
[1778112539007,29.59,81389.91,0.0,0.40121,0.00017,30.04495]
[1778112539015,29.59,81389.91,0.0,0.40121,0.00017,30.04495]
[1778112539665,29.59,81392.81,0.0,0.4017,0.00017,30.05546]
[1778112544700,29.59,81390.44,0.0,0.4013,0.00017,30.04678]
[1778112545694,29.59,81390.44,0.0,0.4013,0.00017,30.04678]
[1778112545720,29.59,81389.92,0.0,0.40121,0.00017,30.04488]
[1778112545839,29.59,81389.92,0.0,0.40121,0.00017,30.04488]
[1778112545847,29.59,81389.92,0.0,0.40121,0.00017,30.04488]
[1778112545848,29.59,81389.92,0.0,0.40121,0.00017,30.04488]
[1778112545881,29.59,81389.92,0.0,0.40121,0.00017,30.04488]
[1778112546728,29.59,81391.54,0.0,0.40148,0.00017,30.05075]
[1778112548740,29.59,81402.01,0.0,0.40325,0.00017,30.08853]
[1778112550175,29.59,81402.08,0.0,0.40326,0.00017,30.0888]
[1778112550500,29.59,81401.5,0.0,0.40316,0.00017,30.08672]
[1778112552770,29.59,81411.45,0.0,0.40484,0.00017,30.12209]
[1778112554565,29.59,81411.45,0.0,0.40484,0.00017,30.12209]
[1778112554569,29.59,81411.45,0.0,0.40484,0.00017,30.12209]
[1778112554667,29.59,81415.45,0.0,0.40551,0.00017,30.13614]
[1778112559678,29.59,81416.98,0.0,0.40577,0.00017,30.14142]
[1778112562037,29.59,81414.37,0.0,0.40532,0.00017,30.13223]
[1778112562719,29.59,81413.57,0.0,0.40519,0.00017,30.12938]
[1778112566813,29.59,81412.22,0.0,0.40495,0.00017,30.12455]
[1778112567682,29.59,81408.03,0.0,0.40425,0.00017,30.10975]
[1778112572707,29.59,81405.25,0.0,0.40377,0.00017,30.09648]
[1778112577729,29.59,81400.45,0.0,0.40296,0.00017,30.0793]
[1778112582754,29.59,81399.72,0.0,0.40283,0.00017,30.07667]
[1778112587774,29.59,81397.35,0.0,0.40243,0.00017,30.06814]
[1778112592781,29.59,81397.68,0.0,0.40249,0.00017,30.06933]
[1778112597784,29.58,81398.38,0.0,0.4026,0.00017,30.07168]
[1778112602792,29.58,81400.35,0.0,0.40292,0.00017,30.07856]
[1778112607793,29.58,81401.23,0.0,0.40307,0.00017,30.08169]
[1778112608733,29.58,81400.24,0.0,0.4029,0.00017,30.07813]
[1778112608740,29.58,81400.24,0.0,0.4029,0.00017,30.07813]
[1778112608780,29.58,81404.56,0.0,0.40363,0.00017,30.09357]
[1778112609737,29.58,81413.11,0.0,0.40507,0.00017,30.12383]
[1778112610961,29.58,81416.65,0.0,0.40566,0.00017,30.13625]
[1778112611174,29.58,81416.65,0.0,0.40566,0.00017,30.13625]
[1778112612668,29.58,81420.98,0.0,0.40639,0.00017,30.1513]
[1778112613842,29.58,81421.21,0.0,0.40643,0.00017,30.15206]
[1778112618849,29.57,81427.04,0.0,0.4074,0.00017,30.17202]
[1778112623867,29.57,81429.78,0.0,0.40785,0.00017,30.18117]
[1778112628871,29.57,81431.83,0.0,0.40819,0.00017,30.18813]
[1778112628969,29.57,81431.83,0.0,0.40819,0.00017,30.18813]
[1778112628974,29.57,81431.83,0.0,0.40819,0.00017,30.18813]
[1778112629026,29.57,81431.83,0.0,0.40819,0.00017,30.18813]
[1778112629303,29.57,81432.08,0.0,0.40823,0.00017,30.18898]
[1778112630908,29.57,81436.68,0.0,0.40901,0.00017,30.20467]
[1778112630916,29.57,81436.68,0.0,0.40901,0.00017,30.20467]
[1778112631318,29.57,81436.68,0.0,0.409,0.00017,30.20133]
[1778112632121,29.57,81436.68,0.0,0.409,0.00017,30.20133]
[1778112632128,29.57,81436.68,0.0,0.409,0.00017,30.20133]
[1778112632130,29.57,81436.68,0.0,0.409,0.00017,30.20133]
[1778112632723,29.57,81439.94,0.0,0.40955,0.00017,30.21239]
[1778112634460,29.57,81440.05,0.0,0.40957,0.00017,30.21279]
[1778112634539,29.57,81440.05,0.0,0.40957,0.00017,30.21279]
[1778112636663,29.57,81450.32,0.0,0.41131,0.00017,30.24725]
[1778112637260,29.57,81450.32,0.0,0.41131,0.00017,30.24725]
[1778112639871,29.57,81453.21,0.0,0.4118,0.00017,30.25685]
[1778112643883,29.57,81443.74,0.0,0.4102,0.00017,30.22533]
[1778112644990,29.57,81443.97,0.0,0.41024,0.00017,30.22607]
[1778112645008,29.57,81443.97,0.0,0.41024,0.00017,30.22607]
[1778112647010,29.57,81444.64,0.0,0.41035,0.00017,30.22827]
[1778112647029,29.57,81444.64,0.0,0.41035,0.00017,30.22827]
[1778112652255,29.57,81444.5,0.0,0.41033,0.00017,30.22781]
[1778112657507,29.57,81449.51,0.0,0.41117,0.00017,30.24447]
[1778112662402,29.57,81450.57,0.0,0.41135,0.00017,30.24805]
[1778112662781,29.57,81441.96,0.0,0.4099,0.00017,30.21929]
[1778112665760,29.57,81436.24,0.0,0.40893,0.00017,30.19984]
[1778112670766,29.57,81434.96,0.0,0.4087,0.00017,30.19532]
[1778112675792,29.56,81435.61,0.0,0.4088,0.00017,30.19733]
[1778112680817,29.56,81440.87,0.0,0.40968,0.00017,30.21496]
[1778112685829,29.56,81440.53,0.0,0.40961,0.00017,30.21371]
[1778112690857,29.56,81434.1,0.0,0.40852,0.00017,30.19181]
[1778112694824,29.56,81435.88,0.0,0.40881,0.00017,30.19441]
[1778112694831,29.56,81435.88,0.0,0.40881,0.00017,30.19441]
[1778112694871,29.56,81435.88,0.0,0.40881,0.00017,30.19441]
[1778112695839,29.55,81440.26,0.0,0.40955,0.00017,30.20923]
[1778112698869,29.55,81438.43,0.0,0.40923,0.00017,30.20301]
[1778112699818,29.56,81442.38,0.0,0.40991,0.00017,30.21639]
[1778112701397,29.56,81442.48,0.0,0.40993,0.00017,30.2168]
[1778112701424,29.56,81442.48,0.0,0.40993,0.00017,30.2168]
[1778112701811,29.56,81442.72,0.0,0.40997,0.00017,30.2176]
[1778112702924,29.56,81446.42,0.0,0.41059,0.00017,30.23005]
[1778112702961,29.56,81446.42,0.0,0.41059,0.00017,30.23005]
[1778112706324,29.56,81450.62,0.0,0.41131,0.00017,30.24412]
[1778112706372,29.56,81450.62,0.0,0.41131,0.00017,30.24412]
[1778112706851,29.56,81450.62,0.0,0.41131,0.00017,30.24412]
[1778112706893,29.56,81450.91,0.0,0.41136,0.00017,30.2451]
[1778112708860,29.56,81462.42,0.0,0.41331,0.00017,30.283]
[1778112709412,29.56,81462.42,0.0,0.41331,0.00017,30.283]
[1778112709867,29.56,81464.57,0.0,0.41368,0.00017,30.29001]
[1778112710888,29.56,81459.47,0.0,0.41281,0.00017,30.27338]
[1778112715916,29.56,81458.26,0.0,0.41261,0.00017,30.26942]
[1778112720941,29.56,81451.37,0.0,0.41144,0.00017,30.24672]
[1778112725960,29.56,81451.25,0.0,0.41143,0.00017,30.24639]
[1778112730963,29.56,81449.32,0.0,0.4111,0.00017,30.24003]
[1778112735967,29.56,81449.52,0.0,0.41114,0.00017,30.24074]
[1778112738136,29.56,81452.36,0.0,0.41162,0.00017,30.25019]
[1778112738202,29.56,81452.36,0.0,0.41162,0.00017,30.25019]
[1778112738602,29.56,81461.83,0.0,0.41323,0.00017,30.28132]
[1778112739351,29.56,81461.83,0.0,0.41323,0.00017,30.28132]
[1778112739549,29.56,81461.83,0.0,0.41323,0.00017,30.28132]
[1778112739631,29.56,81463.8,0.0,0.41356,0.00017,30.28773]
[1778112741292,29.56,81463.8,0.0,0.41356,0.00017,30.2878]
[1778112741302,29.56,81463.8,0.0,0.41356,0.00017,30.2878]
[1778112741307,29.56,81463.8,0.0,0.41356,0.00017,30.2878]
[1778112741846,29.57,81463.93,0.0,0.41359,0.00017,30.28828]
[1778112744329,29.57,81463.61,0.0,0.41353,0.00017,30.28722]
[1778112744880,29.57,81463.61,0.0,0.41353,0.00017,30.28722]
[1778112744950,29.56,81456.15,0.0,0.41227,0.00017,30.26279]
[1778112745416,29.56,81456.15,0.0,0.41227,0.00017,30.26279]
[1778112745419,29.56,81456.15,0.0,0.41227,0.00017,30.26279]
[1778112745884,29.56,81454.62,0.0,0.41201,0.00017,30.25775]
[1778112751610,29.56,81454.93,0.0,0.41205,0.00017,30.25542]
[1778112757051,29.56,81455.67,0.0,0.41217,0.00017,30.25783]
[1778112762237,29.56,81452.76,0.0,0.41168,0.00017,30.24817]
[1778112767893,29.56,81448.24,0.0,0.41091,0.00017,30.23316]
[1778112773311,29.56,81454.66,0.0,0.412,0.00017,30.25446]
[1778112778346,29.56,81453.02,0.0,0.41172,0.00017,30.24902]
[1778112783381,29.56,81456.38,0.0,0.41229,0.00017,30.26008]
[1778112788418,29.56,81456.02,0.0,0.41223,0.00017,30.25884]
[1778112791543,29.56,81447.39,0.0,0.41076,0.00017,30.2302]
[1778112795317,29.56,81447.05,0.0,0.41071,0.00017,30.22907]
[1778112795346,29.56,81447.05,0.0,0.41071,0.00017,30.22907]
[1778112796006,29.56,81447.05,0.0,0.41071,0.00017,30.22907]
[1778112795687,29.56,81434.04,0.0,0.4085,0.00017,30.18515]
[1778112796475,29.56,81433.91,0.0,0.40848,0.00017,30.1847]
[1778112800882,29.56,81436.73,0.0,0.40896,0.00017,30.19424]
[1778112806545,29.56,81435.64,0.0,0.40876,0.00017,30.1904]
[1778112811042,29.56,81434.56,0.0,0.40858,0.00017,30.18664]
[1778112812196,29.56,81436.36,0.0,0.40887,0.00017,30.18935]
[1778112816098,29.55,81435.34,0.0,0.40869,0.00017,30.18578]
[1778112816119,29.55,81435.34,0.0,0.40869,0.00017,30.18578]
[1778112816125,29.55,81435.34,0.0,0.40869,0.00017,30.18578]
[1778112816619,29.55,81433.52,0.0,0.40838,0.00017,30.17954]
[1778112819007,29.55,81424.45,0.0,0.40684,0.00017,30.14827]
[1778112824675,29.55,81426.98,0.0,0.40727,0.00017,30.15697]
[1778112829710,29.55,81427.71,0.0,0.40739,0.00017,30.15944]
[1778112834745,29.55,81427.32,0.0,0.40732,0.00017,30.15806]
[1778112840787,29.55,81427.17,0.0,0.40729,0.00017,30.15741]
[1778112842421,29.55,81426.78,0.0,0.40722,0.00017,30.15603]
[1778112842553,29.55,81426.78,0.0,0.40722,0.00017,30.15603]
[1778112843001,29.55,81426.78,0.0,0.40722,0.00017,30.15603]
[1778112843808,29.55,81419.47,0.0,0.40598,0.00017,30.13058]
[1778112848816,29.54,81420.54,0.0,0.40615,0.00017,30.13419]
[1778112852667,29.54,81420.54,0.0,0.40614,0.00017,30.13401]
[1778112852673,29.54,81420.54,0.0,0.40614,0.00017,30.13401]
[1778112854690,29.54,81420.49,0.0,0.40613,0.00017,30.13379]
[1778112854695,29.54,81420.49,0.0,0.40613,0.00017,30.13379]
[1778112855018,29.54,81420.26,0.0,0.40609,0.00017,30.13291]
[1778112861937,29.54,81418.51,0.0,0.40578,0.00017,30.12653]
[1778112866970,29.53,81415.7,0.0,0.40529,0.00017,30.11647]
[1778112872068,29.53,81415.41,0.0,0.40523,0.00017,30.11194]
[1778112879152,29.53,81417.81,0.0,0.40562,0.00017,30.12018]
[1778112887877,29.52,81417.99,0.0,0.40564,0.00017,30.1205]
[1778112889087,29.52,81417.87,0.0,0.40561,0.00017,30.12004]
[1778112889127,29.52,81412.9,0.0,0.40477,0.00017,30.10246]
[1778112889251,29.52,81412.9,0.0,0.40477,0.00017,30.10246]
[1778112889277,29.52,81412.9,0.0,0.40477,0.00017,30.10246]
[1778112891107,29.52,81406.56,0.0,0.4037,0.00017,30.07991]
[1778112892130,29.52,81405.12,0.0,0.40345,0.00017,30.07472]
[1778112897183,29.52,81411.43,0.0,0.40451,0.00017,30.09704]
[1778112902661,29.51,81407.97,0.0,0.40391,0.00017,30.08457]
[1778112907772,29.51,81410.91,0.0,0.4044,0.00017,30.09489]
[1778112913471,29.51,81414.07,0.0,0.40493,0.00017,30.10586]
[1778112918554,29.51,81410.49,0.0,0.40431,0.00017,30.09302]
[1778112922606,29.5,81401.12,0.0,0.40272,0.00017,30.05939]
[1778112923312,29.5,81401.12,0.0,0.40272,0.00017,30.05939]
[1778112923349,29.5,81401.12,0.0,0.40272,0.00017,30.05939]
[1778112923450,29.5,81392.15,0.0,0.40121,0.00017,30.02686]
[1778112925505,29.51,81392.15,0.0,0.40121,0.00017,30.02696]
[1778112927526,29.51,81382.71,0.0,0.39963,0.00017,29.99242]
[1778112927659,29.51,81382.71,0.0,0.39963,0.00017,29.99242]
[1778112927683,29.51,81382.71,0.0,0.39963,0.00017,29.99242]
[1778112927695,29.51,81380.52,0.0,0.39926,0.00017,29.98437]
[1778112929544,29.51,81380.52,0.0,0.39926,0.00017,29.9843]
[1778112929552,29.51,81380.52,0.0,0.39926,0.00017,29.9843]
[1778112929642,29.51,81380.98,0.0,0.39933,0.00017,29.98594]
[1778112934820,29.5,81378.63,0.0,0.39891,0.00017,29.97361]
[1778112935860,29.5,81378.36,0.0,0.39886,0.00017,29.97255]
[1778112935917,29.5,81378.36,0.0,0.39886,0.00017,29.97255]
[1778112936185,29.5,81377.47,0.0,0.39871,0.00017,29.96912]
[1778112936303,29.5,81377.47,0.0,0.39871,0.00017,29.96912]
[1778112936344,29.5,81377.47,0.0,0.39871,0.00017,29.96912]
[1778112936347,29.5,81377.47,0.0,0.39871,0.00017,29.96912]
[1778112937788,29.5,81395.51,0.0,0.40175,0.00017,30.03552]
[1778112939919,29.5,81397.31,0.0,0.40206,0.00017,30.04206]
[1778112943094,29.5,81396.18,0.0,0.40187,0.00017,30.03797]
[1778112943140,29.5,81396.18,0.0,0.40187,0.00017,30.03797]
[1778112943103,29.5,81398.8,0.0,0.40231,0.00017,30.04746]
[1778112945958,29.5,81402.45,0.0,0.40293,0.00017,30.06061]
[1778112945967,29.5,81402.45,0.0,0.40293,0.00017,30.06061]
[1778112946163,29.5,81407.34,0.0,0.40375,0.00017,30.0781]
[1778112950087,29.5,81408.31,0.0,0.40391,0.00017,30.08152]
[1778112950102,29.5,81408.31,0.0,0.40391,0.00017,30.08152]
[1778112950112,29.5,81399.69,0.0,0.40246,0.00017,30.0506]
[1778112951810,29.5,81393.92,0.0,0.40148,0.00017,30.02967]
[1778112951850,29.5,81392.27,0.0,0.4012,0.00017,30.02365]
[1778112953321,29.5,81391.25,0.0,0.40103,0.00017,30.01994]
[1778112953724,29.5,81391.25,0.0,0.40103,0.00017,30.01994]
[1778112960661,29.5,81389.66,0.0,0.40078,0.00017,30.01441]
[1778112963088,29.51,81399.25,0.0,0.4024,0.00017,30.04945]
[1778112968688,29.51,81402.34,0.0,0.40293,0.00017,30.06058]
[1778112973727,29.51,81402.58,0.0,0.40296,0.00017,30.06137]
[1778112978762,29.5,81398.46,0.0,0.40226,0.00017,30.04641]
[1778112983797,29.5,81393.12,0.0,0.40135,0.00017,30.02686]
[1778112989212,29.51,81388.67,0.0,0.40061,0.00017,30.01083]
[1778112991927,29.51,81387.98,0.0,0.4005,0.00017,30.00847]
[1778112991935,29.51,81387.98,0.0,0.4005,0.00017,30.00847]
[1778112992017,29.51,81386.44,0.0,0.40024,0.00017,29.99951]
[1778112993116,29.51,81386.44,0.0,0.40024,0.00017,29.99951]
[1778112993146,29.51,81386.44,0.0,0.40024,0.00017,29.99951]
[1778112994122,29.51,81382.4,0.0,0.39956,0.00017,29.98463]
[1778112994347,29.51,81380.68,0.0,0.39926,0.00017,29.97823]
[1778112994876,29.51,81380.61,0.0,0.39925,0.00017,29.97797]
[1778113003369,29.51,81380.46,0.0,0.39922,0.00017,29.9772]
[1778113004769,29.51,81380.46,0.0,0.39922,0.00017,29.9772]
[1778113004784,29.51,81380.46,0.0,0.39922,0.00017,29.9772]
[1778113005424,29.51,81380.33,0.0,0.39919,0.00017,29.97669]
[1778113005448,29.51,81380.33,0.0,0.39919,0.00017,29.97669]
[1778113006388,29.5,81379.79,0.0,0.3991,0.00017,29.97467]
[1778113006413,29.5,81379.79,0.0,0.3991,0.00017,29.97467]
[1778113006493,29.5,81379.79,0.0,0.3991,0.00017,29.97467]
[1778113006959,29.5,81380.35,0.0,0.39919,0.00017,29.97672]
[1778113012093,29.5,81380.99,0.0,0.3993,0.00017,29.97901]
[1778113020006,29.5,81379.96,0.0,0.39912,0.00017,29.97505]
[1778113022690,29.5,81381.93,0.0,0.39944,0.00017,29.98223]
[1778113022695,29.5,81381.93,0.0,0.39944,0.00017,29.98223]
[1778113024284,29.5,81372.29,0.0,0.39781,0.00017,29.9462]
[1778113027029,29.5,81367.28,0.0,0.39697,0.00017,29.9273]
[1778113027038,29.5,81367.28,0.0,0.39697,0.00017,29.9273]
[1778113027046,29.5,81367.28,0.0,0.39697,0.00017,29.9273]
[1778113028760,29.5,81367.92,0.0,0.39708,0.00017,29.92972]
[1778113028763,29.5,81367.92,0.0,0.39708,0.00017,29.92972]
[1778113029114,29.5,81367.92,0.0,0.39708,0.00017,29.92972]
[1778113030433,29.5,81362.26,0.0,0.39612,0.00017,29.90825]
[1778113030474,29.5,81362.26,0.0,0.39612,0.00017,29.90825]
[1778113030777,29.5,81362.26,0.0,0.39612,0.00017,29.90825]
[1778113031130,29.5,81362.11,0.0,0.3961,0.00017,29.90768]
[1778113032821,29.5,81355.55,0.0,0.395,0.00017,29.8826]
[1778113032825,29.5,81355.55,0.0,0.395,0.00017,29.8826]
[1778113033145,29.5,81350.48,0.0,0.39414,0.00017,29.86302]
[1778113035978,29.5,81351.96,0.0,0.39439,0.00017,29.86874]
[1778113036004,29.5,81351.96,0.0,0.39439,0.00017,29.86874]
[1778113036154,29.5,81351.96,0.0,0.39439,0.00017,29.86874]
[1778113036159,29.5,81351.96,0.0,0.39439,0.00017,29.86874]
[1778113036251,29.5,81340.44,0.0,0.39245,0.00017,29.82385]
[1778113041974,29.5,81341.58,0.0,0.39264,0.00017,29.82822]
[1778113047243,29.49,81342.78,0.0,0.39283,0.00017,29.83271]
[1778113051055,29.49,81344.06,0.0,0.39304,0.00017,29.83763]
[1778113051075,29.49,81344.06,0.0,0.39304,0.00017,29.83763]
[1778113051126,29.49,81344.06,0.0,0.39304,0.00017,29.83763]
[1778113051134,29.49,81344.06,0.0,0.39304,0.00017,29.83763]
[1778113053038,29.49,81341.53,0.0,0.3926,0.00017,29.8243]
[1778113053284,29.49,81341.53,0.0,0.3926,0.00017,29.82427]
[1778113057084,29.49,81344.0,0.0,0.39301,0.00017,29.83375]
[1778113057175,29.49,81343.77,0.0,0.39297,0.00017,29.83285]
[1778113058112,29.49,81343.77,0.0,0.39297,0.00017,29.83285]
[1778113058149,29.49,81343.77,0.0,0.39297,0.00017,29.83285]
[1778113059106,29.49,81344.12,0.0,0.39302,0.00017,29.83414]
[1778113059207,29.49,81344.54,0.0,0.39309,0.00017,29.8357]
[1778113064361,29.48,81344.0,0.0,0.39298,0.00017,29.83308]
[1778113069398,29.48,81346.45,0.0,0.39337,0.00017,29.84222]
[1778113074431,29.47,81342.94,0.0,0.39276,0.00017,29.82806]
[1778113079466,29.47,81342.9,0.0,0.39273,0.00017,29.82745]
[1778113084503,29.46,81342.59,0.0,0.39265,0.00017,29.82577]
[1778113089536,29.45,81343.35,0.0,0.39276,0.00017,29.82827]
[1778113094576,29.45,81341.16,0.0,0.39237,0.00017,29.81921]
[1778113100348,29.44,81340.38,0.0,0.39222,0.00017,29.81575]
[1778113103602,29.44,81342.76,0.0,0.39261,0.00017,29.82489]
[1778113103682,29.44,81346.09,0.0,0.39317,0.00017,29.83783]
[1778113105572,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113105639,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113105654,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113105663,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113105679,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113106165,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113106294,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113106311,29.44,81349.85,0.0,0.39379,0.00017,29.85239]
[1778113106166,29.44,81351.07,0.0,0.394,0.00017,29.85711]
[1778113106699,29.44,81351.07,0.0,0.394,0.00017,29.85711]
[1778113106729,29.44,81351.07,0.0,0.394,0.00017,29.85711]
[1778113106813,29.44,81351.07,0.0,0.394,0.00017,29.85711]
[1778113106819,29.44,81351.07,0.0,0.394,0.00017,29.85711]
[1778113106829,29.44,81353.63,0.0,0.39443,0.00017,29.86701]
[1778113108477,29.44,81360.81,0.0,0.39564,0.00017,29.89461]
[1778113109303,29.44,81363.84,0.0,0.39615,0.00017,29.9062]
[1778113110006,29.44,81363.84,0.0,0.39615,0.00017,29.9062]
[1778113110074,29.44,81363.84,0.0,0.39615,0.00017,29.9062]
[1778113110184,29.44,81363.84,0.0,0.39615,0.00017,29.9062]
[1778113111151,29.44,81363.73,0.0,0.39613,0.00017,29.90578]
[1778113111694,29.44,81366.13,0.0,0.39652,0.00017,29.91156]
[1778113111701,29.44,81365.08,0.0,0.39635,0.00017,29.90758]
[1778113115739,29.44,81363.28,0.0,0.39605,0.00017,29.90075]
[1778113116243,29.44,81363.28,0.0,0.39605,0.00017,29.90075]
[1778113116273,29.44,81363.28,0.0,0.39605,0.00017,29.90075]
[1778113116342,29.44,81363.62,0.0,0.3961,0.00017,29.90209]
[1778113121366,29.44,81363.2,0.0,0.39604,0.00017,29.90055]
[1778113123828,29.44,81363.41,0.0,0.39608,0.00017,29.90145]
[1778113123928,29.44,81363.68,0.0,0.39612,0.00017,29.90248]
[1778113125876,29.44,81363.68,0.0,0.39612,0.00017,29.90251]
[1778113127870,29.44,81365.24,0.0,0.39639,0.00017,29.90843]
[1778113127934,29.44,81366.56,0.0,0.39661,0.00017,29.91344]
[1778113134291,29.44,81370.78,0.0,0.39731,0.00017,29.92932]
[1778113138307,29.44,81370.54,0.0,0.39727,0.00017,29.92834]
[1778113138362,29.44,81370.54,0.0,0.39727,0.00017,29.92834]
[1778113138327,29.44,81367.66,0.0,0.39678,0.00017,29.91743]
[1778113144363,29.44,81363.41,0.0,0.39607,0.00017,29.90124]
[1778113149698,29.44,81364.35,0.0,0.39623,0.00017,29.90484]
[1778113152968,29.44,81365.41,0.0,0.39641,0.00017,29.9089]
[1778113152995,29.44,81365.41,0.0,0.39641,0.00017,29.9089]
[1778113153767,29.44,81365.29,0.0,0.39639,0.00017,29.90845]
[1778113153795,29.44,81365.29,0.0,0.39639,0.00017,29.90845]
[1778113154171,29.44,81365.29,0.0,0.39639,0.00017,29.90845]
[1778113154199,29.44,81365.16,0.0,0.39636,0.00017,29.90796]
[1778113155316,29.44,81365.16,0.0,0.39636,0.00017,29.90796]
[1778113156196,29.44,81367.58,0.0,0.39677,0.00017,29.91718]
[1778113156401,29.44,81366.81,0.0,0.39664,0.00017,29.91426]
[1778113157804,29.44,81366.99,0.0,0.39667,0.00017,29.91494]
[1778113158217,29.44,81366.99,0.0,0.39667,0.00017,29.91494]
[1778113158279,29.44,81371.49,0.0,0.39743,0.00017,29.93199]
[1778113159014,29.44,81371.49,0.0,0.39743,0.00017,29.93199]
[1778113159066,29.44,81371.49,0.0,0.39743,0.00017,29.93199]
[1778113159103,29.44,81371.49,0.0,0.39743,0.00017,29.93199]
[1778113159243,29.44,81375.67,0.0,0.39814,0.00017,29.94772]
[1778113159723,29.44,81375.67,0.0,0.39814,0.00017,29.94772]
[1778113159735,29.44,81375.67,0.0,0.39814,0.00017,29.94772]
[1778113160239,29.44,81375.67,0.0,0.39814,0.00017,29.94772]
[1778113160281,29.44,81379.94,0.0,0.39886,0.00017,29.96373]
[1778113166079,29.45,81382.78,0.0,0.39937,0.00017,29.9748]
[1778113168331,29.45,81383.38,0.0,0.39947,0.00017,29.9771]
[1778113168336,29.45,81383.38,0.0,0.39947,0.00017,29.9771]
[1778113168395,29.45,81384.0,0.0,0.39958,0.00017,29.97949]
[1778113174135,29.45,81384.65,0.0,0.39969,0.00017,29.97878]
[1778113174758,29.45,81384.65,0.0,0.39969,0.00017,29.97878]
[1778113176375,29.45,81384.96,0.0,0.39975,0.00017,29.97997]
[1778113176380,29.45,81384.96,0.0,0.39975,0.00017,29.97997]
[1778113176391,29.45,81384.96,0.0,0.39975,0.00017,29.97997]
[1778113176895,29.45,81385.12,0.0,0.39978,0.00017,29.98061]
[1778113176928,29.45,81385.12,0.0,0.39978,0.00017,29.98061]
[1778113177332,29.45,81389.17,0.0,0.40046,0.00017,29.9956]
[1778113178452,29.46,81389.17,0.0,0.40047,0.00017,29.99564]
[1778113179364,29.46,81392.57,0.0,0.40105,0.00017,30.00818]
[1778113184376,29.46,81397.69,0.0,0.40192,0.00017,30.02709]
[1778113189395,29.46,81396.57,0.0,0.40175,0.00017,30.02324]
[1778113194404,29.47,81396.06,0.0,0.40167,0.00017,30.02161]
[1778113199409,29.47,81394.45,0.0,0.40141,0.00017,30.01597]
[1778113204437,29.47,81392.84,0.0,0.40115,0.00017,30.01025]
[1778113207476,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207783,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207801,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207829,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207844,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207867,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113207916,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113208192,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113208211,29.47,81380.58,0.0,0.39909,0.00017,29.96524]
[1778113208377,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113208839,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113208844,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113208912,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113208932,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113209059,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113209081,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113209246,29.47,81380.34,0.0,0.39905,0.00017,29.9644]
[1778113209384,29.47,81368.37,0.0,0.39703,0.00017,29.91946]
[1778113209523,29.47,81368.37,0.0,0.39703,0.00017,29.91946]
[1778113209560,29.47,81368.37,0.0,0.39703,0.00017,29.91946]
[1778113210026,29.47,81368.37,0.0,0.39703,0.00017,29.91946]
[1778113210039,29.47,81368.37,0.0,0.39703,0.00017,29.91946]
[1778113210854,29.47,81363.92,0.0,0.39627,0.00017,29.90254]
[1778113210857,29.47,81363.92,0.0,0.39627,0.00017,29.90254]
[1778113211400,29.47,81363.67,0.0,0.39623,0.00017,29.90157]
[1778113216432,29.47,81361.4,0.0,0.39585,0.00017,29.8929]
[1778113222475,29.47,81359.07,0.0,0.39546,0.00017,29.88398]
[1778113227032,29.47,81357.56,0.0,0.3952,0.00017,29.87819]
[1778113227053,29.47,81358.22,0.0,0.39531,0.00017,29.88072]
[1778113227836,29.47,81358.22,0.0,0.39531,0.00017,29.88072]
[1778113229056,29.47,81361.02,0.0,0.39578,0.00017,29.89145]
[1778113229155,29.47,81361.42,0.0,0.39585,0.00017,29.89298]
[1778113235356,29.47,81361.52,0.0,0.39586,0.00017,29.89]
[1778113237143,29.47,81362.33,0.0,0.39599,0.00017,29.89311]
[1778113237215,29.47,81362.6,0.0,0.39604,0.00017,29.89414]
[1778113239634,29.47,81361.56,0.0,0.39587,0.00017,29.89019]
[1778113240362,29.47,81350.38,0.0,0.39398,0.00017,29.84717]
[1778113241463,29.47,81350.38,0.0,0.39398,0.00017,29.84717]
[1778113241492,29.47,81350.38,0.0,0.39398,0.00017,29.84717]
[1778113241083,29.47,81342.64,0.0,0.39268,0.00017,29.81699]
[1778113242975,29.47,81340.39,0.0,0.3923,0.00017,29.80817]
[1778113242976,29.47,81340.39,0.0,0.3923,0.00017,29.80817]
[1778113243017,29.47,81340.39,0.0,0.3923,0.00017,29.80817]
[1778113243021,29.47,81340.39,0.0,0.3923,0.00017,29.80817]
[1778113243214,29.47,81340.39,0.0,0.3923,0.00017,29.80817]
[1778113243260,29.47,81339.88,0.0,0.39222,0.00017,29.8062]
[1778113249394,29.48,81333.76,0.0,0.3912,0.00017,29.78221]
[1778113255143,29.48,81330.78,0.0,0.3907,0.00017,29.7705]
[1778113260736,29.48,81328.85,0.0,0.39037,0.00017,29.76264]
[1778113263071,29.48,81328.28,0.0,0.39027,0.00017,29.76031]
[1778113263099,29.48,81328.28,0.0,0.39027,0.00017,29.76031]
[1778113263477,29.48,81328.28,0.0,0.39027,0.00017,29.76031]
[1778113263764,29.47,81323.21,0.0,0.38942,0.00017,29.73993]
[1778113265711,29.47,81321.19,0.0,0.38908,0.00017,29.73179]
[1778113266510,29.47,81317.27,0.0,0.38842,0.00017,29.71592]
[1778113267964,29.47,81312.96,0.0,0.3877,0.00017,29.69839]
[1778113267983,29.47,81312.96,0.0,0.3877,0.00017,29.69839]
[1778113269530,29.47,81311.96,0.0,0.38753,0.00017,29.6943]
[1778113270415,29.47,81311.01,0.0,0.38737,0.00017,29.69041]
[1778113275848,29.47,81310.67,0.0,0.38731,0.00017,29.68893]
[1778113280886,29.47,81306.13,0.0,0.38655,0.00017,29.67026]
[1778113286217,29.47,81305.4,0.0,0.38642,0.00017,29.66723]
[1778113292078,29.47,81305.21,0.0,0.38639,0.00017,29.66639]
[1778113292444,29.47,81305.21,0.0,0.38639,0.00017,29.66639]
[1778113292505,29.47,81304.73,0.0,0.38629,0.00017,29.66101]
[1778113293143,29.47,81304.73,0.0,0.38629,0.00017,29.66101]
[1778113293333,29.47,81288.88,0.0,0.38364,0.00017,29.5951]
[1778113293842,29.47,81288.88,0.0,0.38364,0.00017,29.5951]
[1778113294065,29.47,81288.88,0.0,0.38364,0.00017,29.5951]
[1778113295342,29.47,81285.27,0.0,0.38304,0.00017,29.57989]
[1778113299179,29.47,81288.59,0.0,0.38359,0.00017,29.59387]
[1778113299213,29.47,81288.59,0.0,0.38359,0.00017,29.59387]
[1778113299304,29.47,81288.59,0.0,0.38359,0.00017,29.59387]
[1778113299385,29.47,81291.94,0.0,0.38415,0.00017,29.6079]
[1778113301099,29.47,81294.38,0.0,0.38456,0.00017,29.61812]
[1778113301927,29.47,81301.23,0.0,0.38571,0.00017,29.64659]
[1778113307365,29.47,81301.49,0.0,0.38575,0.00017,29.6477]
[1778113312470,29.47,81301.34,0.0,0.38573,0.00017,29.64709]
[1778113318146,29.47,81301.0,0.0,0.38567,0.00017,29.64572]
[1778113318662,29.47,81301.0,0.0,0.38567,0.00017,29.64572]
[1778113318666,29.47,81301.0,0.0,0.38567,0.00017,29.64572]
[1778113319081,29.47,81301.0,0.0,0.38567,0.00017,29.64572]
[1778113319734,29.47,81300.73,0.0,0.38563,0.00017,29.64461]
[1778113320563,29.47,81300.73,0.0,0.38563,0.00017,29.64461]
[1778113321609,29.47,81304.12,0.0,0.3862,0.00017,29.65863]
[1778113322159,29.47,81304.12,0.0,0.3862,0.00017,29.65863]
[1778113322269,29.47,81304.12,0.0,0.3862,0.00017,29.65863]
[1778113323812,29.47,81304.8,0.0,0.38631,0.00017,29.66142]
[1778113324180,29.47,81304.8,0.0,0.38631,0.00017,29.66142]
[1778113326843,29.47,81292.26,0.0,0.38421,0.00017,29.60943]
[1778113332916,29.47,81287.81,0.0,0.38348,0.00017,29.59096]
[1778113338338,29.48,81295.26,0.0,0.38473,0.00017,29.62231]
[1778113338391,29.48,81294.39,0.0,0.38459,0.00017,29.61872]
[1778113340224,29.48,81294.77,0.0,0.38465,0.00017,29.62029]
[1778113340356,29.48,81294.77,0.0,0.38465,0.00017,29.62029]
[1778113340473,29.48,81294.77,0.0,0.38465,0.00017,29.62029]
[1778113340548,29.48,81296.09,0.0,0.38487,0.00017,29.62576]
[1778113342305,29.48,81296.64,0.0,0.38496,0.00017,29.62805]
[1778113342387,29.48,81296.64,0.0,0.38496,0.00017,29.62805]
[1778113342406,29.48,81308.19,0.0,0.3869,0.00017,29.67575]
[1778113342874,29.48,81308.19,0.0,0.3869,0.00017,29.67575]
[1778113342877,29.48,81308.19,0.0,0.3869,0.00017,29.67575]
[1778113343889,29.48,81307.82,0.0,0.38684,0.00017,29.67425]
[1778113344411,29.48,81307.82,0.0,0.38684,0.00017,29.67425]
[1778113344959,29.48,81305.42,0.0,0.38643,0.00017,29.6644]
[1778113345809,29.48,81305.42,0.0,0.38643,0.00017,29.66441]
[1778113346439,29.48,81305.42,0.0,0.38643,0.00017,29.66441]
[1778113347762,29.48,81306.3,0.0,0.38658,0.00017,29.66804]
[1778113348985,29.48,81306.43,0.0,0.3866,0.00017,29.66858]
[1778113350490,29.48,81306.37,0.0,0.38659,0.00017,29.66834]
[1778113350587,29.48,81307.86,0.0,0.38684,0.00017,29.67446]
[1778113352511,29.48,81307.86,0.0,0.38683,0.00017,29.67108]
[1778113352611,29.48,81306.46,0.0,0.3866,0.00017,29.66533]
[1778113358427,29.48,81306.46,0.0,0.3866,0.00017,29.66535]
[1778113362618,29.48,81306.36,0.0,0.38658,0.00017,29.66494]
[1778113363462,29.48,81306.77,0.0,0.38665,0.00017,29.66663]
[1778113367914,29.48,81306.84,0.0,0.38666,0.00017,29.66691]
[1778113368350,29.48,81306.84,0.0,0.38666,0.00017,29.66691]
[1778113368403,29.48,81306.84,0.0,0.38666,0.00017,29.66691]
[1778113368428,29.48,81306.84,0.0,0.38666,0.00017,29.66691]
[1778113368506,29.48,81306.53,0.0,0.38661,0.00017,29.66564]
[1778113369802,29.48,81312.18,0.0,0.38756,0.00017,29.68875]
[1778113370516,29.48,81319.9,0.0,0.38885,0.00017,29.72006]
[1778113370723,29.48,81319.9,0.0,0.38885,0.00017,29.72006]
[1778113371495,29.48,81319.9,0.0,0.38885,0.00017,29.72006]
[1778113371850,29.48,81325.18,0.0,0.38973,0.00017,29.74123]
[1778113372735,29.48,81328.01,0.0,0.39021,0.00017,29.75252]
[1778113374565,29.48,81330.65,0.0,0.39065,0.00017,29.763]
[1778113374575,29.48,81330.65,0.0,0.39065,0.00017,29.763]
[1778113376799,29.47,81323.17,0.0,0.38939,0.00017,29.73297]
[1778113376806,29.47,81323.17,0.0,0.38939,0.00017,29.73297]
[1778113377185,29.47,81323.17,0.0,0.38939,0.00017,29.73297]
[1778113377730,29.47,81316.88,0.0,0.38833,0.00017,29.70748]
[1778113384619,29.47,81312.57,0.0,0.3876,0.00017,29.68976]
[1778113385664,29.47,81312.57,0.0,0.3876,0.00017,29.68976]
[1778113385704,29.47,81311.93,0.0,0.38749,0.00017,29.68712]
[1778113386633,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113386814,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113386863,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113386867,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113386887,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113386932,29.47,81311.14,0.0,0.38735,0.00017,29.68387]
[1778113387641,29.47,81304.98,0.0,0.38632,0.00017,29.65859]
[1778113388647,29.47,81293.32,0.0,0.38437,0.00017,29.61024]
[1778113388813,29.47,81293.32,0.0,0.38437,0.00017,29.61024]
[1778113389144,29.47,81293.32,0.0,0.38437,0.00017,29.61024]
[1778113389654,29.47,81291.82,0.0,0.38412,0.00017,29.60399]
[1778113390956,29.47,81290.39,0.0,0.38388,0.00017,29.59802]
[1778113394928,29.47,81286.89,0.0,0.3833,0.00017,29.58345]
[1778113395000,29.47,81286.89,0.0,0.3833,0.00017,29.58345]
[1778113395029,29.47,81286.47,0.0,0.38323,0.00017,29.58169]
[1778113396180,29.47,81286.47,0.0,0.38323,0.00017,29.58169]
[1778113396768,29.47,81286.68,0.0,0.38327,0.00017,29.58261]
[1778113397305,29.47,81286.68,0.0,0.38327,0.00017,29.58261]
[1778113399041,29.47,81285.63,0.0,0.38308,0.00017,29.57801]
[1778113399142,29.47,81286.42,0.0,0.38321,0.00017,29.58125]
[1778113403093,29.47,81284.04,0.0,0.3828,0.00017,29.57094]
[1778113403194,29.47,81283.46,0.0,0.3827,0.00017,29.5684]
[1778113404001,29.47,81283.46,0.0,0.3827,0.00017,29.5684]
[1778113405107,29.46,81283.09,0.0,0.38264,0.00017,29.56676]
[1778113405428,29.46,81283.09,0.0,0.38264,0.00017,29.56676]
[1778113407134,29.46,81289.95,0.0,0.38378,0.00017,29.59549]
[1778113407955,29.46,81290.16,0.0,0.38381,0.00017,29.59628]
[1778113407958,29.46,81290.16,0.0,0.38381,0.00017,29.59628]
[1778113408666,29.46,81290.16,0.0,0.38381,0.00017,29.59628]
[1778113409154,29.46,81290.62,0.0,0.38388,0.00017,29.59811]
[1778113410337,29.46,81290.62,0.0,0.38388,0.00017,29.5981]
[1778113410348,29.46,81290.62,0.0,0.38388,0.00017,29.5981]
[1778113413917,29.46,81290.94,0.0,0.38392,0.00017,29.59603]
[1778113415221,29.46,81290.65,0.0,0.38387,0.00017,29.5948]
[1778113418425,29.46,81289.74,0.0,0.38372,0.00017,29.59097]
[1778113418428,29.46,81289.74,0.0,0.38372,0.00017,29.59097]
[1778113422133,29.46,81285.54,0.0,0.38302,0.00017,29.57331]
[1778113422583,29.46,81285.6,0.0,0.38303,0.00017,29.57357]
[1778113423653,29.46,81285.6,0.0,0.38303,0.00017,29.57357]
[1778113426567,29.46,81277.31,0.0,0.38164,0.00017,29.53848]
[1778113427051,29.46,81276.42,0.0,0.3815,0.00017,29.53475]
[1778113431269,29.46,81275.15,0.0,0.38129,0.00017,29.52943]
[1778113433943,29.46,81272.47,0.0,0.38085,0.00017,29.51808]
[1778113435102,29.46,81271.92,0.0,0.38076,0.00017,29.51576]
[1778113435427,29.46,81271.92,0.0,0.38076,0.00017,29.51576]
[1778113438715,29.47,81268.95,0.0,0.38027,0.00017,29.50313]
[1778113439502,29.47,81268.05,0.0,0.38012,0.00017,29.4993]
[1778113439601,29.47,81267.88,0.0,0.38009,0.00017,29.49862]
[1778113441450,29.47,81266.65,0.0,0.37989,0.00017,29.49337]
[1778113442156,29.47,81264.48,0.0,0.37953,0.00017,29.48405]
[1778113445321,29.47,81265.64,0.0,0.37973,0.00017,29.48925]
[1778113449603,29.47,81268.96,0.0,0.38029,0.00017,29.50378]
[1778113449704,29.47,81267.7,0.0,0.38009,0.00017,29.49846]
[1778113455323,29.48,81271.26,0.0,0.38069,0.00017,29.51398]
[1778113461153,29.48,81271.39,0.0,0.38073,0.00017,29.51489]
[1778113465345,29.48,81270.79,0.0,0.38064,0.00017,29.51249]
[1778113465393,29.48,81270.7,0.0,0.38062,0.00017,29.51216]
[1778113467395,29.48,81260.06,0.0,0.37885,0.00017,29.46635]
[1778113472928,29.49,81260.43,0.0,0.37892,0.00017,29.46495]
[1778113478153,29.49,81251.17,0.0,0.37739,0.00017,29.42481]
[1778113479934,29.49,81249.83,0.0,0.37717,0.00017,29.41898]
[1778113480293,29.49,81249.83,0.0,0.37717,0.00017,29.41902]
[1778113486768,29.49,81248.8,0.0,0.37701,0.00017,29.41472]
[1778113492375,29.49,81248.15,0.0,0.37691,0.00017,29.41201]
[1778113496108,29.49,81246.96,0.0,0.37671,0.00017,29.40692]
[1778113496407,29.49,81246.62,0.0,0.37666,0.00017,29.40548]
[1778113497974,29.5,81246.84,0.0,0.3767,0.00017,29.4065]
[1778113498030,29.5,81246.84,0.0,0.3767,0.00017,29.4065]
[1778113498422,29.5,81247.31,0.0,0.37678,0.00017,29.40863]
[1778113499358,29.5,81247.31,0.0,0.37678,0.00017,29.40863]
[1778113499867,29.5,81254.9,0.0,0.37804,0.00017,29.44196]
[1778113500154,29.5,81254.9,0.0,0.37804,0.00017,29.44196]
[1778113500492,29.5,81270.16,0.0,0.38059,0.00017,29.50806]
[1778113501757,29.5,81270.16,0.0,0.38059,0.00017,29.50806]
[1778113501760,29.5,81270.16,0.0,0.38059,0.00017,29.50806]
[1778113503122,29.5,81265.39,0.0,0.3798,0.00017,29.48771]
[1778113504133,29.5,81263.74,0.0,0.37953,0.00017,29.48068]
[1778113504175,29.5,81263.74,0.0,0.37953,0.00017,29.48068]
[1778113504462,29.5,81263.9,0.0,0.37956,0.00017,29.48146]
[1778113505244,29.5,81263.9,0.0,0.37956,0.00017,29.48146]
[1778113505724,29.5,81263.9,0.0,0.37956,0.00017,29.48146]
[1778113506475,29.5,81255.48,0.0,0.37816,0.00017,29.44497]
[1778113508231,29.5,81253.7,0.0,0.37786,0.00017,29.43715]
[1778113508244,29.5,81253.7,0.0,0.37786,0.00017,29.43715]
[1778113508490,29.5,81254.04,0.0,0.37792,0.00017,29.43863]
[1778113508914,29.5,81254.04,0.0,0.37792,0.00017,29.43863]
[1778113509497,29.5,81254.44,0.0,0.37798,0.00017,29.44036]
[1778113511907,29.5,81253.3,0.0,0.37779,0.00017,29.43533]
[1778113511916,29.5,81253.3,0.0,0.37779,0.00017,29.43533]
[1778113517553,29.5,81250.2,0.0,0.37727,0.00017,29.42163]
[1778113522588,29.5,81250.55,0.0,0.37732,0.00017,29.42303]
[1778113526469,29.5,81249.71,0.0,0.37718,0.00017,29.41925]
[1778113526473,29.5,81249.71,0.0,0.37718,0.00017,29.41925]
[1778113526616,29.5,81249.61,0.0,0.37716,0.00017,29.41878]
[1778113527114,29.5,81249.61,0.0,0.37716,0.00017,29.41878]
[1778113528492,29.5,81249.59,0.0,0.37716,0.00017,29.41866]
[1778113528630,29.5,81248.88,0.0,0.37704,0.00017,29.41551]
[1778113533665,29.49,81251.27,0.0,0.37742,0.00017,29.42245]
[1778113538609,29.49,81250.82,0.0,0.37734,0.00017,29.42035]
[1778113538710,29.49,81250.44,0.0,0.37727,0.00017,29.41865]
[1778113542530,29.49,81246.29,0.0,0.37658,0.00017,29.40029]
[1778113546006,29.49,81246.28,0.0,0.37657,0.00017,29.40015]
[1778113547222,29.49,81247.41,0.0,0.37676,0.00017,29.40511]
[1778113548734,29.49,81243.76,0.0,0.37615,0.00017,29.38898]
[1778113548825,29.49,81239.02,0.0,0.37536,0.00017,29.36796]
[1778113552136,29.49,81241.11,0.0,0.37571,0.00017,29.37726]
[1778113552473,29.49,81241.11,0.0,0.37571,0.00017,29.37726]
[1778113552767,29.49,81241.11,0.0,0.37571,0.00017,29.37726]
[1778113552804,29.49,81239.52,0.0,0.37545,0.00017,29.37018]
[1778113557839,29.49,81235.07,0.0,0.37471,0.00017,29.35043]
[1778113562871,29.49,81236.12,0.0,0.37489,0.00017,29.35526]
[1778113567990,29.49,81234.47,0.0,0.37462,0.00017,29.34802]
[1778113569506,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569575,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569609,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569667,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569695,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569705,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569731,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569755,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569816,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569848,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569876,29.49,81234.47,0.0,0.37462,0.00017,29.34805]
[1778113569840,29.49,81233.92,0.0,0.37453,0.00017,29.34563]
[1778113570550,29.49,81233.92,0.0,0.37453,0.00017,29.34563]
[1778113570582,29.49,81233.92,0.0,0.37453,0.00017,29.34563]
[1778113570996,29.49,81240.82,0.0,0.37568,0.00017,29.37637]
[1778113571840,29.49,81253.48,0.0,0.37779,0.00017,29.4322]
[1778113577006,29.49,81253.08,0.0,0.37772,0.00017,29.43038]
[1778113579774,29.49,81253.58,0.0,0.3778,0.00017,29.43253]
[1778113579778,29.49,81253.58,0.0,0.3778,0.00017,29.43253]
[1778113579934,29.49,81253.37,0.0,0.37776,0.00017,29.43158]
[1778113579968,29.49,81253.37,0.0,0.37776,0.00017,29.43158]
[1778113580027,29.49,81253.37,0.0,0.37776,0.00017,29.43158]
[1778113580420,29.49,81251.23,0.0,0.37741,0.00017,29.42221]
[1778113581098,29.49,81251.23,0.0,0.37741,0.00017,29.42221]
[1778113581844,29.49,81239.13,0.0,0.37539,0.00017,29.36875]
[1778113582374,29.49,81239.13,0.0,0.37539,0.00017,29.36875]
[1778113582901,29.49,81238.92,0.0,0.37536,0.00017,29.36781]
[1778113582937,29.49,81238.92,0.0,0.37536,0.00017,29.36781]
[1778113583120,29.49,81238.92,0.0,0.37536,0.00017,29.36781]
[1778113583790,29.49,81238.92,0.0,0.37536,0.00017,29.36781]
[1778113584909,29.49,81240.1,0.0,0.37556,0.00017,29.37311]
[1778113585156,29.49,81240.1,0.0,0.37556,0.00017,29.37311]
[1778113588809,29.49,81237.88,0.0,0.37519,0.00017,29.36331]
[1778113588943,29.49,81238.84,0.0,0.37534,0.00017,29.36735]
[1778113588973,29.49,81238.84,0.0,0.37534,0.00017,29.36735]
[1778113589191,29.49,81238.84,0.0,0.37534,0.00017,29.36735]
[1778113590598,29.49,81254.26,0.0,0.37791,0.00017,29.43538]
[1778113591876,29.49,81258.5,0.0,0.3786,0.00017,29.45047]
[1778113593780,29.49,81260.74,0.0,0.37897,0.00017,29.4602]
[1778113593782,29.49,81260.74,0.0,0.37897,0.00017,29.4602]
[1778113595753,29.49,81259.24,0.0,0.37872,0.00017,29.45364]
[1778113595759,29.49,81259.24,0.0,0.37872,0.00017,29.45364]
[1778113595849,29.49,81259.91,0.0,0.37883,0.00017,29.45651]
[1778113597281,29.49,81261.05,0.0,0.37902,0.00017,29.46146]
[1778113597543,29.49,81262.78,0.0,0.37931,0.00017,29.46893]
[1778113603743,29.49,81266.35,0.0,0.3799,0.00017,29.48419]
[1778113605384,29.49,81265.66,0.0,0.37978,0.00017,29.48113]
[1778113605737,29.49,81255.66,0.0,0.37811,0.00017,29.4377]
[1778113606505,29.49,81255.66,0.0,0.37811,0.00017,29.4377]
[1778113607401,29.49,81255.31,0.0,0.37805,0.00017,29.43615]
[1778113607742,29.49,81255.09,0.0,0.37801,0.00017,29.43517]
[1778113607960,29.49,81255.09,0.0,0.37801,0.00017,29.43517]
[1778113608775,29.49,81254.74,0.0,0.37796,0.00017,29.43363]
[1778113609466,29.49,81254.74,0.0,0.37796,0.00017,29.43363]
[1778113609469,29.49,81254.74,0.0,0.37796,0.00017,29.43363]
[1778113613707,29.49,81251.39,0.0,0.3774,0.00017,29.41892]
[1778113613789,29.49,81250.74,0.0,0.37729,0.00017,29.41606]
[1778113619267,29.49,81251.58,0.0,0.37742,0.00017,29.41967]
[1778113624302,29.49,81255.78,0.0,0.37812,0.00017,29.43799]
[1778113632713,29.49,81254.55,0.0,0.37791,0.00017,29.43257]
[1778113637823,29.49,81251.49,0.0,0.3774,0.00017,29.41911]
[1778113643814,29.49,81252.74,0.0,0.37761,0.00017,29.42459]
[1778113643819,29.49,81252.74,0.0,0.37761,0.00017,29.42459]
[1778113643915,29.49,81252.81,0.0,0.37762,0.00017,29.4249]
[1778113648229,29.49,81249.95,0.0,0.37715,0.00017,29.41235]
[1778113649893,29.49,81249.95,0.0,0.37715,0.00017,29.41235]
[1778113650484,29.49,81248.45,0.0,0.3769,0.00017,29.40577]
[1778113655518,29.49,81254.84,0.0,0.37795,0.00017,29.43041]
[1778113660553,29.49,81254.43,0.0,0.37788,0.00017,29.42859]
[1778113665591,29.49,81254.45,0.0,0.37788,0.00017,29.42867]
[1778113670652,29.49,81249.08,0.0,0.37699,0.00017,29.40513]
[1778113675663,29.49,81249.58,0.0,0.37707,0.00017,29.40736]
[1778113680239,29.49,81256.15,0.0,0.37817,0.00017,29.43612]
[1778113680696,29.49,81256.08,0.0,0.37815,0.00017,29.43581]
[1778113685731,29.49,81256.11,0.0,0.37816,0.00017,29.4359]
[1778113689299,29.49,81255.47,0.0,0.37805,0.00017,29.43308]
[1778113690349,29.49,81255.45,0.0,0.37805,0.00017,29.43299]
[1778113690870,29.49,81258.19,0.0,0.3785,0.00017,29.44493]
[1778113691774,29.49,81258.19,0.0,0.3785,0.00017,29.44493]
[1778113691833,29.49,81258.19,0.0,0.3785,0.00017,29.44493]
[1778113691848,29.49,81258.19,0.0,0.3785,0.00017,29.44493]
[1778113694557,29.48,81266.56,0.0,0.3799,0.00017,29.48114]
[1778113697096,29.48,81265.46,0.0,0.37971,0.00017,29.47629]
[1778113698455,29.48,81265.72,0.0,0.37975,0.00017,29.47738]
[1778113700483,29.48,81272.1,0.0,0.38081,0.00017,29.50471]
[1778113700522,29.48,81272.1,0.0,0.38081,0.00017,29.50471]
[1778113700529,29.48,81272.1,0.0,0.38081,0.00017,29.50471]
[1778113701677,29.48,81270.86,0.0,0.3806,0.00017,29.49934]
[1778113702499,29.48,81268.83,0.0,0.38026,0.00017,29.49057]
[1778113702530,29.48,81268.83,0.0,0.38026,0.00017,29.49057]
[1778113702538,29.48,81268.83,0.0,0.38026,0.00017,29.49057]
[1778113703737,29.48,81266.56,0.0,0.37988,0.00017,29.48074]
[1778113704526,29.48,81262.94,0.0,0.37927,0.00017,29.46501]
[1778113704541,29.48,81262.94,0.0,0.37927,0.00017,29.46501]
[1778113705772,29.48,81262.82,0.0,0.37925,0.00017,29.46449]
[1778113706550,29.48,81263.58,0.0,0.37938,0.00017,29.46771]
[1778113706662,29.48,81263.58,0.0,0.37938,0.00017,29.46771]
[1778113707367,29.48,81263.58,0.0,0.37937,0.00017,29.46767]
[1778113707851,29.48,81263.58,0.0,0.37937,0.00017,29.46767]
[1778113707884,29.48,81263.75,0.0,0.3794,0.00017,29.46836]
[1778113708573,29.48,81263.75,0.0,0.3794,0.00017,29.46836]
[1778113708891,29.48,81261.11,0.0,0.37896,0.00017,29.45688]
[1778113710675,29.48,81260.12,0.0,0.37879,0.00017,29.45254]
[1778113715940,29.48,81260.92,0.0,0.3789,0.00017,29.45235]
[1778113720975,29.47,81263.87,0.0,0.37938,0.00017,29.46491]
[1778113726682,29.47,81263.69,0.0,0.37934,0.00017,29.46393]
[1778113732049,29.47,81265.37,0.0,0.37961,0.00017,29.47088]
[1778113737087,29.47,81264.67,0.0,0.37949,0.00017,29.46763]
[1778113740151,29.46,81264.46,0.0,0.37945,0.00017,29.46663]
[1778113740197,29.46,81264.46,0.0,0.37945,0.00017,29.46663]
[1778113740225,29.46,81264.46,0.0,0.37945,0.00017,29.46663]
[1778113740237,29.46,81264.46,0.0,0.37945,0.00017,29.46663]
[1778113740521,29.46,81261.33,0.0,0.37892,0.00017,29.45301]
[1778113741493,29.46,81261.33,0.0,0.37892,0.00017,29.45301]
[1778113741573,29.46,81252.82,0.0,0.3775,0.00017,29.41582]
[1778113742956,29.46,81252.82,0.0,0.3775,0.00017,29.41582]
[1778113743099,29.46,81250.86,0.0,0.37717,0.00017,29.40715]
[1778113743108,29.46,81250.86,0.0,0.37717,0.00017,29.40715]
[1778113744244,29.46,81248.76,0.0,0.37682,0.00017,29.39791]
[1778113744978,29.46,81248.76,0.0,0.37682,0.00017,29.39791]
[1778113745039,29.46,81248.76,0.0,0.37682,0.00017,29.39791]
[1778113745049,29.46,81248.76,0.0,0.37682,0.00017,29.39791]
[1778113746302,29.46,81249.44,0.0,0.37694,0.00017,29.40088]
[1778113747001,29.46,81249.44,0.0,0.37694,0.00017,29.40088]
[1778113747019,29.46,81249.44,0.0,0.37694,0.00017,29.40088]
[1778113747026,29.46,81249.44,0.0,0.37694,0.00017,29.40088]
[1778113748171,29.46,81249.3,0.0,0.37691,0.00017,29.40023]
[1778113749033,29.46,81249.3,0.0,0.37691,0.00017,29.40023]
[1778113749130,29.46,81248.9,0.0,0.37684,0.00017,29.39846]
[1778113749139,29.46,81248.9,0.0,0.37684,0.00017,29.39846]
[1778113750356,29.46,81248.17,0.0,0.37672,0.00017,29.39523]
[1778113751052,29.46,81248.17,0.0,0.37672,0.00017,29.39523]
[1778113751170,29.46,81248.66,0.0,0.3768,0.00017,29.39738]
[1778113752350,29.46,81248.28,0.0,0.37674,0.00017,29.39569]
[1778113752992,29.46,81248.28,0.0,0.37674,0.00017,29.39569]
[1778113753043,29.46,81248.25,0.0,0.37673,0.00017,29.39554]
[1778113754241,29.46,81247.57,0.0,0.37662,0.00017,29.39254]
[1778113755099,29.46,81244.26,0.0,0.37607,0.00017,29.37789]
[1778113756000,29.46,81243.45,0.0,0.37593,0.00017,29.3743]
[1778113757601,29.46,81243.48,0.0,0.37594,0.00017,29.37443]
[1778113758125,29.46,81243.5,0.0,0.37594,0.00017,29.37452]
[1778113759058,29.46,81238.95,0.0,0.37519,0.00017,29.3543]
[1778113759175,29.46,81238.95,0.0,0.37519,0.00017,29.3543]
[1778113759276,29.46,81226.4,0.0,0.3731,0.00017,29.29797]
[1778113761149,29.46,81226.4,0.0,0.3731,0.00017,29.29799]
[1778113761810,29.46,81224.41,0.0,0.37277,0.00017,29.28904]
[1778113767215,29.47,81227.62,0.0,0.37332,0.00017,29.30384]
[1778113767309,29.47,81227.62,0.0,0.37332,0.00017,29.30384]
[1778113767312,29.47,81227.39,0.0,0.37328,0.00017,29.30285]
[1778113768520,29.47,81227.39,0.0,0.37328,0.00017,29.30285]
[1778113769239,29.47,81228.32,0.0,0.37344,0.00017,29.3071]
[1778113769284,29.47,81228.32,0.0,0.37344,0.00017,29.3071]
[1778113769321,29.47,81227.26,0.0,0.37326,0.00017,29.30237]
[1778113771258,29.47,81223.57,0.0,0.37265,0.00017,29.28573]
[1778113771326,29.47,81223.84,0.0,0.37268,0.00017,29.28343]
[1778113772763,29.47,81223.84,0.0,0.37268,0.00017,29.28343]
[1778113773280,29.47,81222.4,0.0,0.37244,0.00017,29.27681]
[1778113773427,29.47,81222.4,0.0,0.37244,0.00017,29.27681]
[1778113773435,29.47,81222.4,0.0,0.37244,0.00017,29.27681]
[1778113773722,29.46,81222.83,0.0,0.3725,0.00017,29.27868]
[1778113774590,29.46,81222.83,0.0,0.3725,0.00017,29.27868]
[1778113774691,29.46,81223.23,0.0,0.37257,0.00017,29.2804]
[1778113776238,29.46,81223.23,0.0,0.37257,0.00017,29.2804]
[1778113776248,29.46,81223.23,0.0,0.37257,0.00017,29.2804]
[1778113781456,29.46,81230.31,0.0,0.37373,0.00017,29.31195]
[1778113784564,29.46,81226.85,0.0,0.37315,0.00017,29.29624]
[1778113785422,29.46,81224.78,0.0,0.3728,0.00017,29.28688]
[1778113791465,29.45,81224.58,0.0,0.37275,0.00017,29.28543]
[1778113796500,29.45,81224.45,0.0,0.37271,0.00017,29.28447]
[1778113799588,29.45,81222.23,0.0,0.37234,0.00017,29.27425]
[1778113799624,29.45,81221.77,0.0,0.37226,0.00017,29.2721]
[1778113800430,29.45,81221.77,0.0,0.37226,0.00017,29.2721]
[1778113800634,29.45,81218.41,0.0,0.3717,0.00017,29.25673]
[1778113801722,29.45,81218.41,0.0,0.3717,0.00017,29.25673]
[1778113802056,29.45,81218.41,0.0,0.3717,0.00017,29.25673]
[1778113805495,29.45,81205.76,0.0,0.36959,0.00017,29.1984]
[1778113805499,29.45,81205.76,0.0,0.36959,0.00017,29.1984]
[1778113805958,29.45,81204.17,0.0,0.36933,0.00017,29.19101]
[1778113806952,29.45,81204.17,0.0,0.36933,0.00017,29.19101]
[1778113806960,29.45,81204.17,0.0,0.36933,0.00017,29.19101]
[1778113807000,29.45,81204.17,0.0,0.36933,0.00017,29.19101]
[1778113807047,29.45,81204.17,0.0,0.36933,0.00017,29.19101]
[1778113807040,29.45,81195.91,0.0,0.36796,0.00017,29.15252]
[1778113807960,29.45,81182.25,0.0,0.3657,0.00017,29.08819]
[1778113808191,29.45,81182.25,0.0,0.3657,0.00017,29.08819]
[1778113808737,29.45,81182.25,0.0,0.3657,0.00017,29.08819]
[1778113809324,29.45,81179.19,0.0,0.3652,0.00017,29.07366]
[1778113809543,29.45,81179.19,0.0,0.3652,0.00017,29.07366]
[1778113809551,29.45,81179.19,0.0,0.3652,0.00017,29.07366]
[1778113809634,29.45,81179.19,0.0,0.3652,0.00017,29.07366]
[1778113810056,29.45,81179.19,0.0,0.3652,0.00017,29.07366]
[1778113810087,29.45,81174.96,0.0,0.3645,0.00016,29.05355]
[1778113810776,29.45,81174.96,0.0,0.3645,0.00016,29.05355]
[1778113810957,29.45,81168.01,0.0,0.36336,0.00016,29.02028]
[1778113811739,29.45,81168.01,0.0,0.36336,0.00016,29.02028]
[1778113811893,29.45,81168.01,0.0,0.36336,0.00016,29.02028]
[1778113811994,29.45,81164.32,0.0,0.36275,0.00016,29.00257]
[1778113812546,29.45,81164.32,0.0,0.36275,0.00016,29.00257]
[1778113812552,29.45,81164.32,0.0,0.36275,0.00016,29.00257]
[1778113812626,29.45,81164.32,0.0,0.36275,0.00016,29.00257]
[1778113812973,29.45,81164.06,0.0,0.36271,0.00016,29.00142]
[1778113813221,29.45,81164.06,0.0,0.36271,0.00016,29.00142]
[1778113814034,29.45,81174.85,0.0,0.3645,0.00016,29.05338]
[1778113817090,29.45,81182.49,0.0,0.36577,0.00017,29.09005]
[1778113817845,29.45,81182.49,0.0,0.36577,0.00017,29.09005]
[1778113817992,29.45,81182.49,0.0,0.36577,0.00017,29.09005]
[1778113817998,29.45,81182.49,0.0,0.36577,0.00017,29.09005]
[1778113818061,29.45,81182.97,0.0,0.36585,0.00017,29.09232]
[1778113819826,29.45,81185.76,0.0,0.36631,0.00017,29.10562]
[1778113825709,29.45,81197.14,0.0,0.3682,0.00017,29.15922]
[1778113826228,29.45,81197.14,0.0,0.3682,0.00017,29.15922]
[1778113826283,29.45,81197.14,0.0,0.3682,0.00017,29.15922]
[1778113826990,29.45,81197.14,0.0,0.3682,0.00017,29.15922]
[1778113827001,29.45,81197.14,0.0,0.3682,0.00017,29.15922]
[1778113827089,29.45,81197.2,0.0,0.36821,0.00017,29.1595]
[1778113827978,29.45,81197.2,0.0,0.36821,0.00017,29.1595]
[1778113828068,29.45,81198.86,0.0,0.36848,0.00017,29.16723]
[1778113832252,29.45,81201.75,0.0,0.36895,0.00017,29.17719]
[1778113832751,29.45,81201.75,0.0,0.36895,0.00017,29.17719]
[1778113834003,29.45,81205.22,0.0,0.36952,0.00017,29.19326]
[1778113834036,29.45,81209.33,0.0,0.3702,0.00017,29.21221]
[1778113839543,29.45,81212.57,0.0,0.37074,0.00017,29.22708]
[1778113840060,29.45,81212.57,0.0,0.37074,0.00017,29.22708]
[1778113840157,29.45,81213.34,0.0,0.37086,0.00017,29.23063]
[1778113840842,29.45,81213.34,0.0,0.37086,0.00017,29.23063]
[1778113840918,29.45,81213.61,0.0,0.37091,0.00017,29.23187]
[1778113846249,29.45,81219.26,0.0,0.37185,0.00017,29.25771]
[1778113847417,29.45,81219.84,0.0,0.37194,0.00017,29.26035]
[1778113848151,29.45,81219.84,0.0,0.37194,0.00017,29.26035]
[1778113850885,29.45,81227.95,0.0,0.37329,0.00017,29.2971]
[1778113852098,29.45,81227.95,0.0,0.37329,0.00017,29.2971]
[1778113852121,29.45,81227.95,0.0,0.37329,0.00017,29.2971]
[1778113852207,29.45,81227.95,0.0,0.37329,0.00017,29.2971]
[1778113852216,29.45,81227.95,0.0,0.37329,0.00017,29.2971]
[1778113852900,29.45,81230.22,0.0,0.37366,0.00017,29.30728]
[1778113857947,29.45,81236.02,0.0,0.37463,0.00017,29.33345]
[1778113858261,29.45,81233.81,0.0,0.37427,0.00017,29.3236]
[1778113858941,29.45,81233.81,0.0,0.37427,0.00017,29.32366]
[1778113863982,29.46,81237.14,0.0,0.37483,0.00017,29.33885]
[1778113869016,29.46,81239.18,0.0,0.37519,0.00017,29.34823]
[1778113872416,29.46,81237.28,0.0,0.37488,0.00017,29.33997]
[1778113873044,29.46,81236.54,0.0,0.37475,0.00017,29.33666]
[1778113875620,29.46,81231.36,0.0,0.3739,0.00017,29.31353]
[1778113876271,29.46,81228.6,0.0,0.37344,0.00017,29.30114]
[1778113876899,29.46,81228.6,0.0,0.37344,0.00017,29.30114]
[1778113877275,29.46,81228.94,0.0,0.3735,0.00017,29.30272]
[1778113877392,29.46,81228.94,0.0,0.3735,0.00017,29.30272]
[1778113878225,29.46,81228.11,0.0,0.37336,0.00017,29.29906]
[1778113878581,29.46,81228.11,0.0,0.37336,0.00017,29.29906]
[1778113879009,29.46,81228.11,0.0,0.37336,0.00017,29.29906]
[1778113879089,29.46,81215.65,0.0,0.3713,0.00017,29.2425]
[1778113879967,29.46,81215.65,0.0,0.3713,0.00017,29.2425]
[1778113880504,29.46,81209.51,0.0,0.37028,0.00017,29.21426]
[1778113881874,29.46,81209.51,0.0,0.37028,0.00017,29.21422]
[1778113881886,29.46,81209.51,0.0,0.37028,0.00017,29.21422]
[1778113882108,29.46,81214.16,0.0,0.37105,0.00017,29.23555]
[1778113883323,29.46,81214.16,0.0,0.37104,0.00017,29.23553]
[1778113883330,29.46,81214.16,0.0,0.37104,0.00017,29.23553]
[1778113887338,29.46,81224.77,0.0,0.3728,0.00017,29.28364]
[1778113888581,29.46,81224.83,0.0,0.3728,0.00017,29.28384]
[1778113891560,29.46,81224.28,0.0,0.37269,0.00017,29.27773]
[1778113891572,29.46,81224.28,0.0,0.37269,0.00017,29.27773]
[1778113892219,29.46,81216.14,0.0,0.37134,0.00017,29.24061]
[1778113895198,29.46,81210.88,0.0,0.37046,0.00017,29.21635]
[1778113896192,29.46,81210.88,0.0,0.37046,0.00017,29.21635]
[1778113896237,29.46,81212.69,0.0,0.37076,0.00017,29.22464]
[1778113897796,29.46,81212.69,0.0,0.37076,0.00017,29.22461]
[1778113898220,29.46,81212.74,0.0,0.37076,0.00017,29.2248]
[1778113903256,29.45,81213.53,0.0,0.37089,0.00017,29.22827]
[1778113908289,29.45,81216.36,0.0,0.37135,0.00017,29.24105]
[1778113909276,29.45,81216.36,0.0,0.37135,0.00017,29.24105]
[1778113910099,29.45,81216.36,0.0,0.37135,0.00017,29.24105]
[1778113910179,29.45,81218.81,0.0,0.37175,0.00017,29.25215]
[1778113911755,29.45,81221.92,0.0,0.37227,0.00017,29.26631]
[1778113911856,29.45,81224.79,0.0,0.37274,0.00017,29.27928]
[1778113912320,29.45,81224.79,0.0,0.37274,0.00017,29.27928]
[1778113912623,29.45,81224.79,0.0,0.37274,0.00017,29.27928]
[1778113912841,29.45,81224.79,0.0,0.37274,0.00017,29.27928]
[1778113912925,29.45,81224.74,0.0,0.37273,0.00017,29.279]
[1778113916885,29.45,81225.0,0.0,0.37277,0.00017,29.27997]
[1778113916903,29.45,81224.1,0.0,0.37262,0.00017,29.27582]
[1778113917452,29.45,81224.1,0.0,0.37262,0.00017,29.27582]
[1778113920116,29.45,81224.24,0.0,0.37263,0.00017,29.27631]
[1778113920219,29.45,81224.24,0.0,0.37263,0.00017,29.27631]
[1778113920208,29.45,81224.54,0.0,0.37268,0.00017,29.27753]
[1778113920985,29.45,81224.54,0.0,0.37268,0.00017,29.27753]
[1778113921140,29.45,81227.66,0.0,0.3732,0.00017,29.29166]
[1778113921652,29.45,81227.66,0.0,0.3732,0.00017,29.29166]
[1778113922235,29.45,81225.9,0.0,0.37291,0.00017,29.2837]
[1778113923086,29.45,81225.9,0.0,0.37291,0.00017,29.2837]
[1778113923089,29.45,81225.9,0.0,0.37291,0.00017,29.2837]
[1778113923266,29.45,81220.86,0.0,0.37206,0.00017,29.26075]
[1778113924981,29.45,81220.86,0.0,0.37206,0.00017,29.26075]
[1778113924988,29.45,81220.86,0.0,0.37206,0.00017,29.26075]
[1778113925140,29.45,81220.86,0.0,0.37206,0.00017,29.26075]
[1778113925224,29.45,81220.86,0.0,0.37206,0.00017,29.26075]
[1778113925241,29.45,81215.41,0.0,0.37116,0.00017,29.23575]
[1778113926196,29.45,81215.41,0.0,0.37116,0.00017,29.23575]
[1778113927000,29.45,81215.41,0.0,0.37116,0.00017,29.23575]
[1778113927039,29.44,81215.21,0.0,0.37112,0.00017,29.23479]
[1778113932866,29.44,81214.57,0.0,0.37101,0.00017,29.23163]
[1778113936227,29.44,81213.04,0.0,0.37075,0.00017,29.22447]
[1778113941763,29.44,81213.16,0.0,0.37076,0.00017,29.22476]
[1778113942413,29.44,81212.94,0.0,0.37072,0.00017,29.2237]
[1778113942638,29.44,81212.94,0.0,0.37072,0.00017,29.2237]
[1778113943187,29.44,81212.94,0.0,0.37072,0.00017,29.2237]
[1778113943621,29.44,81206.4,0.0,0.36963,0.00017,29.19346]
[1778113943668,29.44,81206.4,0.0,0.36963,0.00017,29.19346]
[1778113944167,29.44,81206.4,0.0,0.36963,0.00017,29.19346]
[1778113944268,29.44,81196.92,0.0,0.36806,0.00017,29.14934]
[1778113944811,29.44,81196.92,0.0,0.36806,0.00017,29.14934]
[1778113945219,29.44,81196.92,0.0,0.36806,0.00017,29.14934]
[1778113946156,29.44,81190.63,0.0,0.36702,0.00017,29.11984]
[1778113946873,29.44,81190.63,0.0,0.36702,0.00017,29.11984]
[1778113952095,29.44,81190.07,0.0,0.36693,0.00017,29.11728]
[1778113952099,29.44,81190.07,0.0,0.36693,0.00017,29.11728]
[1778113952297,29.44,81190.25,0.0,0.36694,0.00017,29.11472]
[1778113954160,29.44,81187.42,0.0,0.36648,0.00017,29.10138]
[1778113957182,29.44,81182.86,0.0,0.36573,0.00017,29.07991]
[1778113957203,29.44,81182.95,0.0,0.36574,0.00017,29.08039]
[1778113957352,29.44,81182.95,0.0,0.36574,0.00017,29.08039]
[1778113959072,29.44,81178.84,0.0,0.36506,0.00017,29.06086]
[1778113959079,29.44,81178.84,0.0,0.36506,0.00017,29.06086]
[1778113961414,29.44,81175.0,0.0,0.36444,0.00017,29.04273]
[1778113961661,29.44,81174.34,0.0,0.36433,0.00017,29.03966]
[1778113966025,29.44,81180.23,0.0,0.36531,0.00017,29.06801]
[1778113966108,29.44,81180.23,0.0,0.36531,0.00017,29.06801]
[1778113967605,29.45,81168.29,0.0,0.36335,0.00016,29.01118]
[1778113968819,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113968882,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113968939,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113969028,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113969101,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113969112,29.45,81167.28,0.0,0.36319,0.00016,29.00631]
[1778113969142,29.45,81167.22,0.0,0.36318,0.00016,29.00615]
[1778113970086,29.45,81167.22,0.0,0.36318,0.00016,29.00615]
[1778113970115,29.45,81167.22,0.0,0.36318,0.00016,29.00615]
[1778113970169,29.45,81167.22,0.0,0.36318,0.00016,29.00615]
[1778113970207,29.45,81154.59,0.0,0.36111,0.00016,28.94506]
[1778113971530,29.45,81154.85,0.0,0.36115,0.00016,28.94644]
[1778113971542,29.45,81154.85,0.0,0.36115,0.00016,28.94644]
[1778113971746,29.45,81170.49,0.0,0.36373,0.00016,29.02216]
[1778113972820,29.45,81170.49,0.0,0.36373,0.00016,29.02216]
[1778113972833,29.45,81170.49,0.0,0.36373,0.00016,29.02216]
[1778113973140,29.45,81167.34,0.0,0.36322,0.00016,29.00717]
[1778113973574,29.45,81167.34,0.0,0.36322,0.00016,29.00717]
[1778113973580,29.45,81167.34,0.0,0.36322,0.00016,29.00717]
[1778113973921,29.45,81167.34,0.0,0.36322,0.00016,29.00717]
[1778113973980,29.45,81166.89,0.0,0.36315,0.00016,29.00512]
[1778113974398,29.45,81166.89,0.0,0.36315,0.00016,29.00512]
[1778113974648,29.45,81166.89,0.0,0.36315,0.00016,29.00512]
[1778113975567,29.45,81166.89,0.0,0.36315,0.00016,29.00526]
[1778113975570,29.45,81166.89,0.0,0.36315,0.00016,29.00526]
[1778113975759,29.45,81167.56,0.0,0.36327,0.00016,29.00863]
[1778113980794,29.46,81168.21,0.0,0.3634,0.00016,29.01246]
[1778113985829,29.46,81169.99,0.0,0.36372,0.00016,29.02173]
[1778113986925,29.46,81169.99,0.0,0.36372,0.00016,29.02173]
[1778113986940,29.47,81173.73,0.0,0.36434,0.00016,29.03979]
[1778113988850,29.47,81181.98,0.0,0.36572,0.00017,29.07933]
[1778113989482,29.47,81181.98,0.0,0.36572,0.00017,29.07933]
[1778113989732,29.47,81181.98,0.0,0.36572,0.00017,29.07933]
[1778113989874,29.47,81181.98,0.0,0.36572,0.00017,29.07933]
[1778113989961,29.47,81184.64,0.0,0.36616,0.00017,29.09202]
[1778113991014,29.47,81184.64,0.0,0.36616,0.00017,29.09202]
[1778113991019,29.47,81184.64,0.0,0.36616,0.00017,29.09202]
[1778113991045,29.47,81184.64,0.0,0.36616,0.00017,29.09202]
[1778113991074,29.47,81187.52,0.0,0.36664,0.00017,29.10571]
[1778113991765,29.47,81187.52,0.0,0.36664,0.00017,29.10571]
[1778113992191,29.47,81187.52,0.0,0.36664,0.00017,29.10571]
[1778113993216,29.47,81189.93,0.0,0.36704,0.00017,29.11722]
[1778113993648,29.47,81193.42,0.0,0.36762,0.00017,29.13366]
[1778113993650,29.47,81193.42,0.0,0.36762,0.00017,29.13366]
[1778113994228,29.47,81196.85,0.0,0.36819,0.00017,29.14975]
[1778113996203,29.47,81198.18,0.0,0.36841,0.00017,29.15595]
[1778113996208,29.47,81198.18,0.0,0.36841,0.00017,29.15595]
[1778113997829,29.47,81197.54,0.0,0.36831,0.00017,29.15305]
[1778113997925,29.47,81196.29,0.0,0.3681,0.00017,29.14725]
[1778114002949,29.47,81195.86,0.0,0.36804,0.00017,29.1454]
[1778114003746,29.47,81195.86,0.0,0.36804,0.00017,29.1454]
[1778114006978,29.47,81199.24,0.0,0.3686,0.00017,29.1612]
[1778114007024,29.47,81199.24,0.0,0.3686,0.00017,29.1612]
[1778114007070,29.47,81199.66,0.0,0.36867,0.00017,29.16317]
[1778114007745,29.47,81199.66,0.0,0.36867,0.00017,29.16317]
[1778114008141,29.47,81199.66,0.0,0.36867,0.00017,29.16317]
[1778114009962,29.47,81205.04,0.0,0.36956,0.00017,29.18811]
[1778114009967,29.47,81205.04,0.0,0.36956,0.00017,29.18811]
[1778114010329,29.47,81207.04,0.0,0.36989,0.00017,29.1973]
[1778114013019,29.47,81197.65,0.0,0.36832,0.00017,29.15029]
[1778114013746,29.47,81197.65,0.0,0.36832,0.00017,29.15029]
[1778114013749,29.47,81197.65,0.0,0.36832,0.00017,29.15029]
[1778114015186,29.47,81196.05,0.0,0.36805,0.00017,29.14282]
[1778114016027,29.47,81189.06,0.0,0.3669,0.00017,29.11007]
[1778114016034,29.47,81189.06,0.0,0.3669,0.00017,29.11007]
[1778114016240,29.47,81185.79,0.0,0.36636,0.00017,29.09467]
[1778114017765,29.47,81185.32,0.0,0.36628,0.00017,29.09247]
[1778114018074,29.47,81185.26,0.0,0.36627,0.00017,29.09225]
[1778114018672,29.47,81185.26,0.0,0.36627,0.00017,29.09225]
[1778114019576,29.48,81180.32,0.0,0.36546,0.00017,29.06892]
[1778114019578,29.48,81180.32,0.0,0.36546,0.00017,29.06892]
[1778114019582,29.48,81180.32,0.0,0.36546,0.00017,29.06892]
[1778114025124,29.48,81171.65,0.0,0.36405,0.00016,29.02799]
[1778114025698,29.48,81171.65,0.0,0.36405,0.00016,29.02799]
[1778114025767,29.48,81171.65,0.0,0.36405,0.00016,29.02799]
[1778114025790,29.48,81171.65,0.0,0.36405,0.00016,29.02799]
[1778114025970,29.48,81171.65,0.0,0.36405,0.00016,29.02799]
[1778114026332,29.48,81159.21,0.0,0.362,0.00016,28.96823]
[1778114028007,29.48,81159.21,0.0,0.362,0.00016,28.96823]
[1778114028031,29.48,81159.21,0.0,0.362,0.00016,28.96823]
[1778114028058,29.48,81159.21,0.0,0.362,0.00016,28.96823]
[1778114028374,29.48,81159.21,0.0,0.362,0.00016,28.96823]
[1778114028249,29.48,81146.22,0.0,0.35987,0.00016,28.90499]
[1778114028627,29.48,81146.22,0.0,0.35987,0.00016,28.90499]
[1778114029152,29.48,81146.22,0.0,0.35988,0.00016,28.90516]
[1778114030204,29.48,81146.22,0.0,0.35988,0.00016,28.90516]
[1778114030262,29.48,81142.42,0.0,0.35925,0.00016,28.88646]
[1778114031419,29.48,81142.42,0.0,0.35925,0.00016,28.88646]
[1778114032211,29.48,81142.42,0.0,0.35925,0.00016,28.88646]
[1778114032258,29.48,81142.42,0.0,0.35925,0.00016,28.88646]
[1778114033498,29.48,81140.8,0.0,0.35899,0.00016,28.87847]
[1778114033939,29.48,81140.8,0.0,0.35899,0.00016,28.87847]
[1778114034233,29.48,81140.8,0.0,0.35899,0.00016,28.87847]
[1778114034337,29.48,81140.8,0.0,0.35899,0.00016,28.87847]
[1778114034340,29.48,81140.8,0.0,0.35899,0.00016,28.87847]
[1778114034602,29.48,81136.81,0.0,0.35833,0.00016,28.85874]
[1778114035093,29.48,81136.81,0.0,0.35833,0.00016,28.85874]
[1778114035577,29.48,81136.34,0.0,0.35826,0.00016,28.85641]
[1778114036172,29.48,81136.34,0.0,0.35826,0.00016,28.85641]
[1778114038282,29.48,81137.12,0.0,0.35839,0.00016,28.86029]
[1778114038322,29.48,81132.7,0.0,0.35766,0.00016,28.83836]
[1778114040261,29.48,81132.54,0.0,0.35764,0.00016,28.83758]
[1778114040305,29.48,81132.54,0.0,0.35764,0.00016,28.83758]
[1778114044293,29.48,81128.62,0.0,0.357,0.00016,28.81815]
[1778114044307,29.48,81128.62,0.0,0.357,0.00016,28.81815]
[1778114044341,29.48,81128.62,0.0,0.357,0.00016,28.81815]
[1778114044365,29.48,81129.12,0.0,0.35708,0.00016,28.82068]
[1778114049814,29.48,81123.56,0.0,0.35617,0.00016,28.793]
[1778114049845,29.48,81123.56,0.0,0.35617,0.00016,28.793]
[1778114050302,29.48,81125.05,0.0,0.35642,0.00016,28.80056]
[1778114051723,29.48,81131.07,0.0,0.35741,0.00016,28.83066]
[1778114053899,29.48,81136.64,0.0,0.35832,0.00016,28.85835]
[1778114054454,29.48,81139.47,0.0,0.35879,0.00016,28.87235]
[1778114054461,29.48,81139.47,0.0,0.35879,0.00016,28.87235]
[1778114055334,29.48,81133.43,0.0,0.3578,0.00016,28.84241]
[1778114058803,29.49,81129.29,0.0,0.35712,0.00016,28.82186]
[1778114060523,29.49,81128.96,0.0,0.35707,0.00016,28.82026]
[1778114061813,29.49,81128.35,0.0,0.35697,0.00016,28.81723]
[1778114061819,29.49,81128.35,0.0,0.35697,0.00016,28.81723]
[1778114064830,29.49,81127.63,0.0,0.35685,0.00016,28.81371]
[1778114066595,29.49,81127.71,0.0,0.35687,0.00016,28.81415]
[1778114072658,29.49,81127.16,0.0,0.35676,0.00016,28.80801]
[1778114079247,29.49,81132.74,0.0,0.35768,0.00016,28.83598]
[1778114079576,29.49,81133.9,0.0,0.35787,0.00016,28.84176]
[1778114079611,29.49,81133.9,0.0,0.35787,0.00016,28.84176]
[1778114079723,29.49,81133.9,0.0,0.35787,0.00016,28.84176]
[1778114079817,29.49,81138.38,0.0,0.35861,0.00016,28.86396]
[1778114081857,29.49,81146.33,0.0,0.35992,0.00016,28.90325]
[1778114082785,29.49,81150.17,0.0,0.36055,0.00016,28.92223]
[1778114082789,29.49,81150.17,0.0,0.36055,0.00016,28.92223]
[1778114082886,29.49,81150.17,0.0,0.36056,0.00016,28.92238]
[1778114083940,29.49,81150.17,0.0,0.36056,0.00016,28.92238]
[1778114084547,29.49,81151.34,0.0,0.36076,0.00016,28.92823]
[1778114084812,29.49,81151.34,0.0,0.36076,0.00016,28.92823]
[1778114085746,29.49,81151.34,0.0,0.36076,0.00016,28.92832]
[1778114086832,29.49,81152.52,0.0,0.36096,0.00016,28.93415]
[1778114087405,29.49,81152.52,0.0,0.36096,0.00016,28.93415]
[1778114087423,29.5,81153.04,0.0,0.36105,0.00016,28.93685]
[1778114087999,29.5,81153.04,0.0,0.36105,0.00016,28.93685]
[1778114088397,29.5,81153.04,0.0,0.36105,0.00016,28.93685]
[1778114088448,29.5,81153.04,0.0,0.36105,0.00016,28.93685]
[1778114093599,29.5,81160.1,0.0,0.36224,0.00016,28.97185]
[1778114097464,29.5,81163.2,0.0,0.36276,0.00016,28.98717]
[1778114098861,29.5,81163.41,0.0,0.3628,0.00016,28.9883]
[1778114100679,29.51,81164.96,0.0,0.36307,0.00016,28.9961]
[1778114100691,29.51,81164.96,0.0,0.36307,0.00016,28.9961]
[1778114101431,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114102764,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114103054,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114103085,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114103264,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114103370,29.51,81165.58,0.0,0.36317,0.00016,28.9992]
[1778114103471,29.51,81174.56,0.0,0.36465,0.00016,29.04229]
[1778114104079,29.51,81174.56,0.0,0.36465,0.00016,29.04229]
[1778114104310,29.51,81174.56,0.0,0.36465,0.00016,29.04229]
[1778114104412,29.51,81162.29,0.0,0.36264,0.00016,28.98365]
[1778114104602,29.51,81162.29,0.0,0.36264,0.00016,28.98365]
[1778114104712,29.51,81162.29,0.0,0.36264,0.00016,28.98365]
[1778114105047,29.51,81162.29,0.0,0.36264,0.00016,28.98365]
[1778114105188,29.51,81162.29,0.0,0.36264,0.00016,28.98365]
[1778114105226,29.51,81151.17,0.0,0.36081,0.00016,28.92972]
[1778114106326,29.51,81151.17,0.0,0.36081,0.00016,28.92972]
[1778114106400,29.51,81151.17,0.0,0.36081,0.00016,28.92972]
[1778114106407,29.51,81151.7,0.0,0.36091,0.00016,28.9326]
[1778114107075,29.51,81151.7,0.0,0.36091,0.00016,28.9326]
[1778114108363,29.51,81153.0,0.0,0.36113,0.00016,28.93893]
[1778114108444,29.51,81153.71,0.0,0.36125,0.00016,28.94273]
[1778114113741,29.52,81157.71,0.0,0.36194,0.00016,28.96294]
[1778114118776,29.53,81155.52,0.0,0.36161,0.00016,28.95311]
[1778114124158,29.53,81158.82,0.0,0.36217,0.00016,28.96973]
[1778114124180,29.53,81158.82,0.0,0.36217,0.00016,28.96973]
[1778114124300,29.53,81158.82,0.0,0.36217,0.00016,28.96973]
[1778114124439,29.53,81158.82,0.0,0.36217,0.00016,28.96973]
[1778114124459,29.53,81161.59,0.0,0.36264,0.00016,28.98341]
[1778114125177,29.53,81161.59,0.0,0.36264,0.00016,28.98341]
[1778114125330,29.53,81161.59,0.0,0.36264,0.00016,28.98341]
[1778114125452,29.53,81173.51,0.0,0.36461,0.00016,29.04067]
[1778114126018,29.53,81173.51,0.0,0.36461,0.00016,29.04067]
[1778114126023,29.53,81173.51,0.0,0.36461,0.00016,29.04067]
[1778114126112,29.53,81187.22,0.0,0.36687,0.00016,29.10549]
[1778114126839,29.53,81187.22,0.0,0.36687,0.00016,29.10549]
[1778114127612,29.54,81187.6,0.0,0.36693,0.00016,29.10738]
[1778114128372,29.54,81189.15,0.0,0.36719,0.00016,29.11476]
[1778114130154,29.54,81189.15,0.0,0.36719,0.00016,29.11476]
[1778114130499,29.54,81189.15,0.0,0.36719,0.00016,29.11476]
[1778114130162,29.54,81188.68,0.0,0.36712,0.00016,29.11261]
[1778114131343,29.54,81188.68,0.0,0.36712,0.00016,29.11261]
[1778114131350,29.54,81190.31,0.0,0.36737,0.00016,29.1169]
[1778114133371,29.54,81192.14,0.0,0.36768,0.00017,29.12545]
[1778114133380,29.54,81192.14,0.0,0.36768,0.00017,29.12545]
[1778114133468,29.54,81189.72,0.0,0.36728,0.00016,29.1142]
[1778114134977,29.54,81189.49,0.0,0.36724,0.00016,29.11313]
[1778114135170,29.54,81189.49,0.0,0.36724,0.00016,29.11313]
[1778114135403,29.54,81189.49,0.0,0.36724,0.00016,29.11313]
[1778114135453,29.54,81189.05,0.0,0.36717,0.00016,29.11114]
[1778114135970,29.54,81179.31,0.0,0.36557,0.00016,29.06527]
[1778114136775,29.54,81179.31,0.0,0.36557,0.00016,29.06527]
[1778114137301,29.54,81179.31,0.0,0.36557,0.00016,29.06527]
[1778114137442,29.54,81179.31,0.0,0.36557,0.00016,29.06527]
[1778114137381,29.54,81175.53,0.0,0.36495,0.00016,29.04745]
[1778114137909,29.54,81175.53,0.0,0.36495,0.00016,29.04745]
[1778114139434,29.54,81175.53,0.0,0.36495,0.00016,29.04745]
[1778114139590,29.54,81168.4,0.0,0.36378,0.00016,29.01364]
[1778114140640,29.54,81169.49,0.0,0.36396,0.00016,29.01885]
[1778114146206,29.55,81169.92,0.0,0.36405,0.00016,29.02141]
[1778114147234,29.55,81170.44,0.0,0.36414,0.00016,29.024]
[1778114147311,29.55,81169.92,0.0,0.36406,0.00016,29.02162]
[1778114148222,29.55,81169.92,0.0,0.36406,0.00016,29.02162]
[1778114149550,29.55,81163.88,0.0,0.36307,0.00016,28.99279]
[1778114151574,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114151584,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114151697,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114152248,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114152265,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114152377,29.55,81161.7,0.0,0.36271,0.00016,28.98235]
[1778114152604,29.55,81169.12,0.0,0.36393,0.00016,29.01798]
[1778114152887,29.55,81169.12,0.0,0.36393,0.00016,29.01798]
[1778114152911,29.55,81169.12,0.0,0.36393,0.00016,29.01798]
[1778114153016,29.55,81169.37,0.0,0.36397,0.00016,29.01917]
[1778114153600,29.55,81169.37,0.0,0.36397,0.00016,29.01917]
[1778114154087,29.55,81167.24,0.0,0.36363,0.00016,29.0091]
[1778114155109,29.55,81167.24,0.0,0.36363,0.00016,29.0091]
[1778114155629,29.55,81162.61,0.0,0.36287,0.00016,28.98688]
[1778114155644,29.55,81162.61,0.0,0.36287,0.00016,28.98688]
[1778114156852,29.55,81162.61,0.0,0.36287,0.00016,28.98691]
[1778114157647,29.55,81162.22,0.0,0.36281,0.00016,28.98508]
[1778114159670,29.55,81162.6,0.0,0.36287,0.00016,28.987]
[1778114160069,29.55,81162.61,0.0,0.36288,0.00016,28.98709]
[1778114163122,29.55,81168.37,0.0,0.36383,0.00016,29.01481]
[1778114163430,29.55,81168.37,0.0,0.36383,0.00016,29.01481]
[1778114163452,29.55,81169.65,0.0,0.36404,0.00016,29.02097]
[1778114165204,29.55,81159.14,0.0,0.36231,0.00016,28.97053]
[1778114168214,29.55,81158.5,0.0,0.36221,0.00016,28.96754]
[1778114168225,29.55,81157.95,0.0,0.36212,0.00016,28.96493]
[1778114169389,29.55,81157.95,0.0,0.36212,0.00016,28.96493]
[1778114169786,29.55,81152.85,0.0,0.36129,0.00016,28.94034]
[1778114170381,29.55,81152.12,0.0,0.36117,0.00016,28.93687]
[1778114171774,29.55,81152.12,0.0,0.36117,0.00016,28.93687]
[1778114172149,29.56,81152.72,0.0,0.36127,0.00016,28.93986]
[1778114173948,29.56,81153.22,0.0,0.36136,0.00016,28.94237]
[1778114175008,29.56,81146.91,0.0,0.36033,0.00016,28.91172]
[1778114175227,29.56,81146.91,0.0,0.36033,0.00016,28.91172]
[1778114175350,29.56,81146.91,0.0,0.36033,0.00016,28.91172]
[1778114175396,29.56,81138.09,0.0,0.35888,0.00016,28.86853]
[1778114177360,29.56,81138.09,0.0,0.35888,0.00016,28.86853]
[1778114177491,29.56,81138.09,0.0,0.35888,0.00016,28.86853]
[1778114177530,29.56,81138.09,0.0,0.35888,0.00016,28.86853]
[1778114177461,29.56,81133.56,0.0,0.35815,0.00016,28.84624]
[1778114177637,29.56,81133.56,0.0,0.35815,0.00016,28.84624]
[1778114178192,29.56,81133.31,0.0,0.3581,0.00016,28.845]
[1778114179367,29.56,81146.17,0.0,0.36021,0.00016,28.90828]
[1778114179899,29.56,81146.17,0.0,0.36021,0.00016,28.90828]
[1778114185242,29.56,81147.8,0.0,0.36049,0.00016,28.91667]
[1778114188477,29.56,81148.51,0.0,0.36062,0.00016,28.92029]
[1778114188505,29.56,81148.51,0.0,0.36062,0.00016,28.92029]
[1778114188480,29.56,81149.69,0.0,0.36082,0.00016,28.9262]
[1778114189269,29.56,81148.32,0.0,0.36059,0.00016,28.91952]
[1778114190277,29.56,81138.88,0.0,0.35904,0.00016,28.87327]
[1778114190677,29.56,81138.88,0.0,0.35904,0.00016,28.87327]
[1778114192029,29.56,81135.47,0.0,0.35847,0.00016,28.85302]
[1778114192091,29.56,81135.47,0.0,0.35847,0.00016,28.85302]
[1778114192691,29.56,81133.49,0.0,0.35815,0.00016,28.84328]
[1778114193309,29.56,81133.49,0.0,0.35815,0.00016,28.84328]
[1778114193400,29.56,81133.24,0.0,0.35811,0.00016,28.84207]
[1778114194052,29.56,81133.24,0.0,0.35811,0.00016,28.84207]
[1778114194110,29.56,81133.24,0.0,0.35811,0.00016,28.84207]
[1778114194113,29.56,81133.24,0.0,0.35811,0.00016,28.84207]
[1778114195282,29.56,81133.24,0.0,0.35811,0.00016,28.84207]
[1778114196074,29.56,81130.9,0.0,0.35773,0.00016,28.8305]
[1778114196151,29.56,81130.9,0.0,0.35773,0.00016,28.8305]
[1778114197424,29.56,81131.44,0.0,0.35782,0.00016,28.8332]
[1778114198098,29.56,81130.17,0.0,0.35761,0.00016,28.82694]
[1778114198115,29.56,81130.17,0.0,0.35761,0.00016,28.82694]
[1778114198123,29.56,81130.17,0.0,0.35761,0.00016,28.82694]
[1778114199293,29.56,81130.17,0.0,0.35761,0.00016,28.82694]
[1778114200127,29.56,81129.13,0.0,0.35744,0.00016,28.82182]
[1778114200192,29.56,81129.13,0.0,0.35744,0.00016,28.82182]
[1778114200200,29.56,81129.13,0.0,0.35744,0.00016,28.82182]
[1778114201414,29.56,81129.13,0.0,0.35744,0.00016,28.82182]
[1778114202150,29.56,81129.05,0.0,0.35743,0.00016,28.82146]
[1778114202198,29.56,81129.05,0.0,0.35743,0.00016,28.82146]
[1778114202206,29.56,81129.05,0.0,0.35743,0.00016,28.82146]
[1778114203325,29.56,81129.01,0.0,0.35742,0.00016,28.82126]
[1778114204179,29.56,81128.87,0.0,0.3574,0.00016,28.82058]
[1778114204209,29.56,81128.87,0.0,0.3574,0.00016,28.82058]
[1778114205341,29.57,81128.84,0.0,0.3574,0.00016,28.82045]
[1778114206199,29.57,81127.14,0.0,0.35712,0.00016,28.81202]
[1778114206389,29.57,81127.14,0.0,0.35712,0.00016,28.81203]
[1778114207245,29.57,81127.14,0.0,0.35712,0.00016,28.81203]
[1778114207277,29.57,81127.14,0.0,0.35712,0.00016,28.81203]
[1778114207515,29.57,81127.14,0.0,0.35712,0.00016,28.81203]
[1778114207539,29.57,81123.26,0.0,0.35649,0.00016,28.79274]
[1778114208775,29.57,81122.76,0.0,0.35641,0.00016,28.79024]
[1778114209505,29.57,81118.22,0.0,0.35567,0.00016,28.76759]
[1778114211959,29.57,81115.59,0.0,0.35524,0.00016,28.75449]
[1778114212518,29.57,81107.1,0.0,0.35386,0.00016,28.71167]
[1778114216315,29.57,81109.47,0.0,0.35425,0.00016,28.72371]
[1778114216461,29.57,81111.15,0.0,0.35452,0.00016,28.73229]
[1778114221496,29.57,81106.18,0.0,0.35373,0.00016,28.70742]
[1778114225347,29.57,81105.75,0.0,0.35365,0.00016,28.70506]
[1778114225544,29.57,81105.75,0.0,0.35365,0.00016,28.70506]
[1778114226074,29.57,81107.44,0.0,0.35392,0.00016,28.71358]
[1778114227891,29.57,81107.84,0.0,0.35399,0.00016,28.71562]
[1778114228545,29.57,81107.67,0.0,0.35396,0.00016,28.71484]
[1778114233580,29.57,81105.9,0.0,0.35366,0.00016,28.70552]
[1778114233885,29.57,81105.9,0.0,0.35366,0.00016,28.70552]
[1778114234599,29.57,81105.9,0.0,0.35366,0.00016,28.70552]
[1778114234603,29.57,81110.11,0.0,0.35435,0.00016,28.72693]
[1778114234641,29.57,81110.11,0.0,0.35435,0.00016,28.72693]
[1778114236540,29.57,81110.11,0.0,0.35435,0.00016,28.727]
[1778114237359,29.57,81115.25,0.0,0.35519,0.00016,28.75299]
[1778114237367,29.57,81115.25,0.0,0.35519,0.00016,28.75299]
[1778114237406,29.57,81115.25,0.0,0.35519,0.00016,28.75299]
[1778114237533,29.57,81117.04,0.0,0.35549,0.00016,28.76203]
[1778114237801,29.57,81117.04,0.0,0.35549,0.00016,28.76203]
[1778114243388,29.57,81117.98,0.0,0.35564,0.00016,28.76685]
[1778114245799,29.57,81116.18,0.0,0.35535,0.00016,28.75787]
[1778114248309,29.57,81115.12,0.0,0.35518,0.00016,28.75257]
[1778114248409,29.57,81115.44,0.0,0.35523,0.00016,28.7542]
[1778114254295,29.57,81123.67,0.0,0.35657,0.00016,28.79221]
[1778114254750,29.57,81122.81,0.0,0.35643,0.00016,28.78801]
[1778114254851,29.57,81122.64,0.0,0.35641,0.00016,28.78725]
[1778114256093,29.57,81122.64,0.0,0.35641,0.00016,28.78725]
[1778114256102,29.57,81122.64,0.0,0.35641,0.00016,28.78725]
[1778114257089,29.57,81122.64,0.0,0.35641,0.00016,28.78735]
[1778114262286,29.58,81128.68,0.0,0.35741,0.00016,28.81789]
[1778114262666,29.58,81127.02,0.0,0.35715,0.00016,28.80973]
[1778114262689,29.58,81127.02,0.0,0.35715,0.00016,28.80973]
[1778114262961,29.58,81121.41,0.0,0.35623,0.00016,28.78185]
[1778114265484,29.58,81114.26,0.0,0.35507,0.00016,28.746]
[1778114266913,29.58,81113.94,0.0,0.35502,0.00016,28.74448]
[1778114268907,29.58,81113.34,0.0,0.35492,0.00016,28.74154]
[1778114269261,29.58,81113.34,0.0,0.35492,0.00016,28.74154]
[1778114269325,29.58,81113.25,0.0,0.35491,0.00016,28.74109]
[1778114270935,29.58,81112.24,0.0,0.35475,0.00016,28.73605]
[1778114270944,29.58,81112.33,0.0,0.35476,0.00016,28.73654]
[1778114274362,29.58,81111.71,0.0,0.35466,0.00016,28.73347]
[1778114274979,29.58,81111.09,0.0,0.35457,0.00016,28.73043]
[1778114277102,29.58,81110.54,0.0,0.35448,0.00016,28.72775]
[1778114278863,29.58,81110.02,0.0,0.3544,0.00016,28.72523]
[1778114279079,29.58,81110.02,0.0,0.3544,0.00016,28.72523]
[1778114279166,29.58,81109.81,0.0,0.35437,0.00016,28.72422]
[1778114280554,29.58,81109.81,0.0,0.35437,0.00016,28.72422]
[1778114280644,29.58,81101.75,0.0,0.35305,0.00016,28.68324]
[1778114281060,29.58,81101.75,0.0,0.35305,0.00016,28.68324]
[1778114281865,29.58,81102.95,0.0,0.35325,0.00016,28.68934]
[1778114283075,29.58,81103.89,0.0,0.35339,0.00016,28.69399]
[1778114283177,29.58,81103.62,0.0,0.35335,0.00016,28.6927]
[1778114285477,29.58,81102.53,0.0,0.35318,0.00016,28.68723]
[1778114285495,29.58,81102.13,0.0,0.35312,0.00016,28.68528]
[1778114290649,29.58,81107.7,0.0,0.35403,0.00016,28.71364]
[1778114292105,29.58,81107.7,0.0,0.35403,0.00016,28.71376]
[1778114292523,29.59,81106.42,0.0,0.35383,0.00016,28.70741]
[1778114292783,29.59,81106.42,0.0,0.35383,0.00016,28.70741]
[1778114293543,29.59,81106.42,0.0,0.35383,0.00016,28.70741]
[1778114298397,29.59,81107.42,0.0,0.354,0.00016,28.71275]
[1778114298491,29.59,81107.12,0.0,0.35395,0.00016,28.71136]
[1778114299170,29.59,81107.12,0.0,0.35395,0.00016,28.71136]
[1778114299271,29.59,81107.35,0.0,0.35399,0.00016,28.71252]
[1778114303904,29.59,81102.26,0.0,0.35315,0.00016,28.68636]
[1778114304339,29.58,81106.02,0.0,0.35376,0.00016,28.70533]
[1778114309378,29.59,81108.26,0.0,0.35413,0.00016,28.71694]
[1778114309393,29.59,81108.26,0.0,0.35413,0.00016,28.71694]
[1778114310517,29.59,81107.06,0.0,0.35394,0.00016,28.71099]
[1778114311407,29.59,81103.03,0.0,0.35328,0.00016,28.69041]
[1778114311783,29.59,81100.66,0.0,0.35288,0.00016,28.67488]
[1778114312971,29.59,81102.03,0.0,0.35309,0.00016,28.6816]
[1778114313426,29.59,81102.03,0.0,0.35309,0.00016,28.6816]
[1778114313702,29.58,81099.94,0.0,0.35275,0.00016,28.67083]
[1778114314142,29.58,81099.94,0.0,0.35275,0.00016,28.67083]
[1778114317541,29.58,81100.06,0.0,0.35276,0.00016,28.67121]
[1778114317685,29.58,81099.56,0.0,0.35267,0.00016,28.66842]
[1778114317722,29.58,81099.56,0.0,0.35267,0.00016,28.66842]
[1778114318166,29.58,81099.56,0.0,0.35267,0.00016,28.66842]
[1778114318359,29.58,81097.79,0.0,0.35238,0.00016,28.65939]
[1778114319499,29.58,81097.79,0.0,0.35238,0.00016,28.65939]
[1778114319600,29.58,81098.6,0.0,0.35252,0.00016,28.66351]
[1778114321674,29.58,81098.6,0.0,0.35252,0.00016,28.66351]
[1778114323563,29.58,81104.35,0.0,0.35346,0.00016,28.69308]
[1778114326086,29.58,81106.62,0.0,0.35384,0.00016,28.70475]
[1778114327595,29.58,81102.39,0.0,0.35315,0.00016,28.68335]
[1778114327693,29.59,81101.27,0.0,0.35297,0.00016,28.67782]
[1778114329767,29.59,81099.93,0.0,0.35276,0.00016,28.67109]
[1778114331649,29.59,81098.4,0.0,0.35251,0.00016,28.66338]
[1778114332485,29.59,81096.4,0.0,0.35218,0.00016,28.65297]
[1778114335690,29.58,81096.53,0.0,0.3522,0.00016,28.65346]
[1778114335789,29.58,81096.62,0.0,0.35221,0.00016,28.65375]
[1778114341456,29.58,81097.75,0.0,0.35238,0.00016,28.65921]
[1778114345064,29.58,81097.8,0.0,0.35238,0.00016,28.65917]
[1778114345811,29.58,81103.59,0.0,0.35332,0.00016,28.68875]
[1778114346371,29.58,81103.59,0.0,0.35332,0.00016,28.68875]
[1778114351407,29.58,81100.49,0.0,0.35281,0.00016,28.6729]
[1778114356448,29.58,81099.65,0.0,0.35267,0.00016,28.66829]
[1778114361483,29.58,81100.67,0.0,0.35285,0.00016,28.67398]
[1778114366567,29.58,81100.12,0.0,0.35278,0.00016,28.67183]
[1778114368067,29.59,81100.12,0.0,0.35279,0.00016,28.67197]
[1778114368532,29.59,81100.6,0.0,0.35287,0.00016,28.67455]
[1778114373601,29.59,81101.67,0.0,0.35305,0.00016,28.67708]
[1778114375686,29.59,81088.1,0.0,0.35085,0.00016,28.60775]
[1778114377876,29.59,81088.19,0.0,0.35086,0.00016,28.60815]
[1778114378249,29.59,81088.19,0.0,0.35086,0.00016,28.60815]
[1778114378908,29.59,81088.4,0.0,0.35089,0.00016,28.60923]
[1778114379609,29.59,81097.98,0.0,0.35246,0.00016,28.65855]
[1778114381499,29.59,81102.97,0.0,0.35327,0.00016,28.68412]
[1778114381623,29.59,81102.75,0.0,0.35324,0.00016,28.68313]
[1778114386276,29.6,81103.21,0.0,0.35333,0.00016,28.68596]
[1778114386658,29.6,81104.2,0.0,0.3535,0.00016,28.6911]
[1778114387113,29.6,81104.2,0.0,0.3535,0.00016,28.6911]
[1778114388314,29.6,81104.82,0.0,0.3536,0.00016,28.69424]
[1778114388726,29.6,81107.41,0.0,0.35403,0.00016,28.70757]
[1778114392350,29.6,81111.25,0.0,0.35466,0.00016,28.72722]
[1778114392357,29.6,81111.25,0.0,0.35466,0.00016,28.72722]
[1778114392753,29.6,81111.19,0.0,0.35465,0.00016,28.727]
[1778114393477,29.6,81111.19,0.0,0.35465,0.00016,28.727]
[1778114394369,29.6,81111.16,0.0,0.35465,0.00016,28.72693]
[1778114394768,29.6,81111.91,0.0,0.35478,0.00016,28.73078]
[1778114394907,29.6,81111.91,0.0,0.35478,0.00016,28.73078]
[1778114396274,29.6,81112.6,0.0,0.35489,0.00016,28.73426]
[1778114400279,29.61,81112.29,0.0,0.35485,0.00016,28.733]
[1778114400443,29.61,81112.29,0.0,0.35485,0.00016,28.733]
[1778114400528,29.61,81111.95,0.0,0.3548,0.00016,28.73136]
[1778114402383,29.61,81113.96,0.0,0.35513,0.00016,28.74155]
[1778114402458,29.61,81113.96,0.0,0.35513,0.00016,28.74155]
[1778114402478,29.61,81115.42,0.0,0.35537,0.00016,28.74895]
[1778114405591,29.61,81115.74,0.0,0.35542,0.00016,28.75068]
[1778114405621,29.61,81115.74,0.0,0.35542,0.00016,28.75068]
[1778114405630,29.61,81115.74,0.0,0.35542,0.00016,28.75068]
[1778114405674,29.61,81114.84,0.0,0.35528,0.00016,28.74621]
[1778114405895,29.61,81105.69,0.0,0.35379,0.00016,28.70012]
[1778114406957,29.61,81095.79,0.0,0.35218,0.00016,28.64959]
[1778114408735,29.61,81095.33,0.0,0.35209,0.00016,28.64702]
[1778114408866,29.61,81095.33,0.0,0.35209,0.00016,28.64702]
[1778114409656,29.61,81094.14,0.0,0.3519,0.00016,28.64093]
[1778114410260,29.61,81094.14,0.0,0.3519,0.00016,28.64093]
[1778114410563,29.61,81094.14,0.0,0.3519,0.00016,28.64093]
[1778114410580,29.61,81089.29,0.0,0.35111,0.00016,28.61596]
[1778114411851,29.6,81087.39,0.0,0.3508,0.00016,28.6061]
[1778114412572,29.6,81087.39,0.0,0.3508,0.00016,28.6061]
[1778114414396,29.6,81098.23,0.0,0.35256,0.00016,28.6616]
[1778114414443,29.6,81098.23,0.0,0.35256,0.00016,28.6616]
[1778114414493,29.6,81093.36,0.0,0.35177,0.00016,28.63684]
[1778114416029,29.6,81084.09,0.0,0.35026,0.00016,28.58907]
[1778114417217,29.6,81084.09,0.0,0.35026,0.00016,28.58907]
[1778114417421,29.6,81084.09,0.0,0.35026,0.00016,28.58907]
[1778114417527,29.6,81084.09,0.0,0.35026,0.00016,28.58907]
[1778114417579,29.6,81083.86,0.0,0.35023,0.00016,28.58787]
[1778114418575,29.6,81083.86,0.0,0.35023,0.00016,28.58787]
[1778114420677,29.6,81080.14,0.0,0.34962,0.00016,28.5686]
[1778114420777,29.6,81076.3,0.0,0.349,0.00016,28.54865]
[1778114422645,29.6,81074.97,0.0,0.34878,0.00016,28.54173]
[1778114425138,29.6,81068.1,0.0,0.34767,0.00016,28.50589]
[1778114431355,29.61,81074.25,0.0,0.34868,0.00016,28.53821]
[1778114435179,29.61,81075.57,0.0,0.34887,0.00016,28.54167]
[1778114436656,29.61,81085.94,0.0,0.35056,0.00016,28.59546]
[1778114436869,29.61,81085.94,0.0,0.35056,0.00016,28.59546]
[1778114441636,29.61,81085.86,0.0,0.35054,0.00016,28.59496]
[1778114441645,29.61,81085.86,0.0,0.35054,0.00016,28.59496]
[1778114443591,29.61,81073.69,0.0,0.34857,0.00016,28.53179]
[1778114447405,29.61,81069.49,0.0,0.34789,0.00016,28.50991]
[1778114447444,29.61,81069.49,0.0,0.34789,0.00016,28.50991]
[1778114447524,29.61,81069.49,0.0,0.34789,0.00016,28.50991]
[1778114447733,29.61,81069.13,0.0,0.34783,0.00016,28.50805]
[1778114448732,29.61,81069.13,0.0,0.34783,0.00016,28.50805]
[1778114448814,29.61,81069.13,0.0,0.34783,0.00016,28.50805]
[1778114448734,29.61,81063.53,0.0,0.34693,0.00016,28.47869]
[1778114449041,29.61,81063.53,0.0,0.34693,0.00016,28.47869]
[1778114450001,29.61,81063.53,0.0,0.34693,0.00016,28.47872]
[1778114450633,29.61,81063.53,0.0,0.34693,0.00016,28.47872]
[1778114450712,29.61,81061.86,0.0,0.34666,0.00016,28.46998]
[1778114451042,29.61,81061.86,0.0,0.34666,0.00016,28.46998]
[1778114451047,29.61,81061.86,0.0,0.34666,0.00016,28.46998]
[1778114451176,29.61,81061.86,0.0,0.34666,0.00016,28.47003]
[1778114451918,29.61,81061.86,0.0,0.34666,0.00016,28.47003]
[1778114452185,29.61,81061.86,0.0,0.34666,0.00016,28.47003]
[1778114456238,29.61,81053.74,0.0,0.34536,0.00016,28.42735]
[1778114456316,29.61,81050.65,0.0,0.34486,0.00016,28.41102]
[1778114458832,29.61,81050.65,0.0,0.34486,0.00016,28.41111]
[1778114459118,29.61,81044.63,0.0,0.3439,0.00016,28.37912]
[1778114459233,29.61,81044.63,0.0,0.3439,0.00016,28.37922]
[1778114464672,29.61,81044.16,0.0,0.34384,0.00016,28.37727]
[1778114464773,29.61,81049.74,0.0,0.34475,0.00016,28.40713]
[1778114467667,29.62,81055.65,0.0,0.3457,0.00016,28.43857]
[1778114467724,29.62,81055.65,0.0,0.3457,0.00016,28.43857]
[1778114467768,29.62,81055.99,0.0,0.34576,0.00016,28.4405]
[1778114471210,29.62,81062.49,0.0,0.34681,0.00016,28.4749]
[1778114471318,29.62,81062.49,0.0,0.34682,0.00016,28.47493]
[1778114472712,29.62,81062.49,0.0,0.34682,0.00016,28.47493]
[1778114472715,29.62,81062.49,0.0,0.34682,0.00016,28.47493]
[1778114472729,29.62,81062.49,0.0,0.34682,0.00016,28.47493]
[1778114472810,29.62,81062.92,0.0,0.34689,0.00016,28.47728]
[1778114472868,29.62,81062.92,0.0,0.34689,0.00016,28.47728]
[1778114473811,29.62,81074.19,0.0,0.34871,0.00016,28.53629]
[1778114474170,29.62,81074.19,0.0,0.34871,0.00016,28.53629]
[1778114474573,29.62,81074.19,0.0,0.34871,0.00016,28.53629]
[1778114476351,29.62,81079.85,0.0,0.34963,0.00016,28.56567]
[1778114476864,29.62,81079.85,0.0,0.34963,0.00016,28.56567]
[1778114477539,29.62,81079.85,0.0,0.34963,0.00016,28.56567]
[1778114483367,29.62,81080.97,0.0,0.3498,0.00016,28.57134]
[1778114484541,29.62,81081.45,0.0,0.34988,0.00016,28.57377]
[1778114484641,29.62,81082.46,0.0,0.35004,0.00016,28.57897]
[1778114485016,29.62,81082.46,0.0,0.35004,0.00016,28.57897]
[1778114485825,29.62,81083.32,0.0,0.35018,0.00016,28.58336]
[1778114488636,29.62,81081.6,0.0,0.3499,0.00016,28.57443]
[1778114488738,29.62,81081.33,0.0,0.34986,0.00016,28.57298]
[1778114490759,29.62,81081.44,0.0,0.34987,0.00016,28.57352]
[1778114490860,29.61,81081.39,0.0,0.34986,0.00016,28.57324]
[1778114495796,29.61,81081.33,0.0,0.34984,0.00016,28.56937]
[1778114501320,29.61,81082.62,0.0,0.35004,0.00016,28.57592]
[1778114501383,29.61,81082.62,0.0,0.35004,0.00016,28.57592]
[1778114501634,29.61,81082.62,0.0,0.35004,0.00016,28.57592]
[1778114501737,29.61,81086.52,0.0,0.35067,0.00016,28.59603]
[1778114504555,29.61,81087.19,0.0,0.35078,0.00016,28.59937]
[1778114504571,29.61,81087.19,0.0,0.35078,0.00016,28.59937]
[1778114505670,29.61,81084.2,0.0,0.35029,0.00016,28.58395]
[1778114505678,29.61,81084.2,0.0,0.35029,0.00016,28.58395]
[1778114505909,29.61,81076.18,0.0,0.34899,0.00016,28.54234]
[1778114506757,29.61,81076.18,0.0,0.34899,0.00016,28.54234]
[1778114506853,29.61,81076.18,0.0,0.34899,0.00016,28.54234]
[1778114507573,29.61,81072.73,0.0,0.34843,0.00016,28.52434]
[1778114507931,29.61,81072.73,0.0,0.34843,0.00016,28.52434]
[1778114509715,29.61,81068.44,0.0,0.34774,0.00016,28.50194]
[1778114509814,29.61,81064.92,0.0,0.34717,0.00016,28.48356]
[1778114515254,29.61,81064.58,0.0,0.34712,0.00016,28.48194]
[1778114516298,29.61,81061.24,0.0,0.34658,0.00016,28.46445]
[1778114517578,29.61,81058.57,0.0,0.34615,0.00016,28.45042]
[1778114517591,29.61,81058.57,0.0,0.34615,0.00016,28.45042]
[1778114517618,29.61,81058.57,0.0,0.34615,0.00016,28.45042]
[1778114517804,29.61,81058.57,0.0,0.34615,0.00016,28.45042]
[1778114517818,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114518598,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114519274,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114519569,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114519830,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114519843,29.62,81055.32,0.0,0.34563,0.00016,28.4333]
[1778114521671,29.62,81046.94,0.0,0.34429,0.00016,28.38901]
[1778114522678,29.62,81043.4,0.0,0.34372,0.00016,28.3702]
[1778114524621,29.62,81043.85,0.0,0.3438,0.00016,28.37271]
[1778114524717,29.62,81039.68,0.0,0.34313,0.00016,28.35048]
[1778114528146,29.62,81034.77,0.0,0.34234,0.00016,28.32414]
[1778114528752,29.62,81034.77,0.0,0.34234,0.00016,28.32414]
[1778114528825,29.62,81040.48,0.0,0.34326,0.00016,28.35481]
[1778114529953,29.62,81040.34,0.0,0.34323,0.00016,28.35404]
[1778114535774,29.62,81048.13,0.0,0.34448,0.00016,28.39534]
[1778114540808,29.61,81044.09,0.0,0.34381,0.00016,28.37335]
[1778114545843,29.61,81035.4,0.0,0.34241,0.00016,28.32644]
[1778114550878,29.61,81038.68,0.0,0.34293,0.00016,28.34394]
[1778114556921,29.61,81033.79,0.0,0.34212,0.00016,28.31388]
[1778114559444,29.61,81032.81,0.0,0.34196,0.00016,28.30853]
[1778114559944,29.61,81032.49,0.0,0.34191,0.00016,28.30678]
[1778114565263,29.61,81029.84,0.0,0.34148,0.00016,28.29237]
[1778114570427,29.61,81028.7,0.0,0.34129,0.00016,28.28613]
[1778114570432,29.61,81028.7,0.0,0.34129,0.00016,28.28613]
[1778114570441,29.61,81028.7,0.0,0.34129,0.00016,28.28613]
[1778114576063,29.61,81028.89,0.0,0.34132,0.00016,28.28705]
[1778114581090,29.61,81030.09,0.0,0.34151,0.00016,28.29345]
[1778114586126,29.61,81030.36,0.0,0.34155,0.00016,28.2948]
[1778114591162,29.61,81029.71,0.0,0.34144,0.00016,28.29117]
[1778114596197,29.61,81030.59,0.0,0.34158,0.00016,28.2958]
[1778114602239,29.6,81031.89,0.0,0.34178,0.00016,28.30265]
[1778114606042,29.6,81028.5,0.0,0.34123,0.00016,28.2842]
[1778114606741,29.6,81028.5,0.0,0.34123,0.00016,28.2842]
[1778114606974,29.6,81027.38,0.0,0.34105,0.00016,28.27809]
[1778114608625,29.6,81018.79,0.0,0.33967,0.00016,28.23132]
[1778114614663,29.6,81022.12,0.0,0.34019,0.00016,28.24611]
[1778114620365,29.6,81026.3,0.0,0.34087,0.00016,28.26898]
[1778114624680,29.61,81028.71,0.0,0.34126,0.00016,28.28208]
[1778114630435,29.61,81024.69,0.0,0.34061,0.00016,28.2603]
[1778114632938,29.61,81025.22,0.0,0.3407,0.00016,28.26324]
[1778114638491,29.61,81026.92,0.0,0.34098,0.00016,28.27262]
[1778114642111,29.61,81024.57,0.0,0.3406,0.00016,28.25992]
[1778114642179,29.61,81024.57,0.0,0.3406,0.00016,28.25992]
[1778114642396,29.61,81024.57,0.0,0.3406,0.00016,28.25992]
[1778114642533,29.61,81019.1,0.0,0.33972,0.00016,28.23014]
[1778114643569,29.61,81019.1,0.0,0.33972,0.00016,28.23014]
[1778114645291,29.61,81012.5,0.0,0.33867,0.00016,28.19415]
[1778114645869,29.61,81011.64,0.0,0.33853,0.00016,28.1895]
[1778114647309,29.61,81011.64,0.0,0.33853,0.00016,28.1895]
[1778114647554,29.61,81011.17,0.0,0.33846,0.00016,28.18699]
[1778114649334,29.61,81011.17,0.0,0.33846,0.00016,28.18699]
[1778114649569,29.61,81011.0,0.0,0.33844,0.00016,28.18619]
[1778114654606,29.61,81008.38,0.0,0.33803,0.00016,28.17208]
[1778114656106,29.61,81008.48,0.0,0.33804,0.00016,28.17269]
[1778114656715,29.61,81008.48,0.0,0.33804,0.00016,28.17269]
[1778114662576,29.61,81002.82,0.0,0.33715,0.00016,28.14187]
[1778114663272,29.61,81001.44,0.0,0.33693,0.00016,28.13431]
[1778114663288,29.61,81001.44,0.0,0.33693,0.00016,28.13431]
[1778114664063,29.61,81001.44,0.0,0.33693,0.00016,28.13431]
[1778114664460,29.61,80994.15,0.0,0.33577,0.00016,28.09392]
[1778114664962,29.62,80980.71,0.0,0.33363,0.00016,28.0188]
[1778114666387,29.62,80980.71,0.0,0.33363,0.00016,28.0188]
[1778114666394,29.62,80980.71,0.0,0.33363,0.00016,28.0188]
[1778114666901,29.62,80979.05,0.0,0.33337,0.00016,28.00954]
[1778114667245,29.62,80979.05,0.0,0.33337,0.00016,28.00954]
[1778114667619,29.62,80979.05,0.0,0.33337,0.00016,28.00954]
[1778114667720,29.62,80979.05,0.0,0.33337,0.00016,28.00954]
[1778114667764,29.62,80979.05,0.0,0.33337,0.00016,28.00954]
[1778114667926,29.62,80992.85,0.0,0.33557,0.00016,28.08696]
[1778114668134,29.62,80992.85,0.0,0.33557,0.00016,28.08696]
[1778114668158,29.62,80992.85,0.0,0.33557,0.00016,28.08696]
[1778114668510,29.62,80992.85,0.0,0.33557,0.00016,28.08696]
[1778114668781,29.62,80992.85,0.0,0.33557,0.00016,28.08696]
[1778114668814,29.62,81012.75,0.0,0.33876,0.00016,28.19721]
[1778114669295,29.62,81012.75,0.0,0.33876,0.00016,28.19721]
[1778114669306,29.62,81012.75,0.0,0.33876,0.00016,28.19721]
[1778114670667,29.62,81012.75,0.0,0.33876,0.00016,28.19721]
[1778114670907,29.62,81023.19,0.0,0.34044,0.00016,28.25427]
[1778114671639,29.62,81023.19,0.0,0.34044,0.00016,28.25427]
[1778114671646,29.62,81023.19,0.0,0.34044,0.00016,28.25427]
[1778114671648,29.62,81023.19,0.0,0.34044,0.00016,28.25427]
[1778114671731,29.62,81022.63,0.0,0.34033,0.00016,28.24774]
[1778114674007,29.62,81019.82,0.0,0.33988,0.00016,28.23244]
[1778114674015,29.62,81019.82,0.0,0.33988,0.00016,28.23244]
[1778114674048,29.62,81015.64,0.0,0.33921,0.00016,28.20964]
[1778114674481,29.62,81015.64,0.0,0.33921,0.00016,28.20964]
[1778114674912,29.62,81015.64,0.0,0.33921,0.00016,28.20964]
[1778114675014,29.62,81008.55,0.0,0.33808,0.00016,28.17077]
[1778114675666,29.62,81008.55,0.0,0.33808,0.00016,28.17077]
[1778114675933,29.62,81009.37,0.0,0.33821,0.00016,28.17528]
[1778114676140,29.62,81009.37,0.0,0.33821,0.00016,28.17528]
[1778114677680,29.62,81009.37,0.0,0.33821,0.00016,28.17535]
[1778114677766,29.62,81012.75,0.0,0.33875,0.00016,28.19399]
[1778114679895,29.62,81012.51,0.0,0.33872,0.00016,28.19277]
[1778114679996,29.62,81012.51,0.0,0.33872,0.00016,28.19282]
[1778114680290,29.62,81012.51,0.0,0.33872,0.00016,28.19282]
[1778114680313,29.62,81012.51,0.0,0.33872,0.00016,28.19282]
[1778114680793,29.62,81012.43,0.0,0.33871,0.00016,28.19238]
[1778114685827,29.62,81005.35,0.0,0.33758,0.00016,28.15363]
[1778114687922,29.62,81005.05,0.0,0.33753,0.00016,28.1521]
[1778114688024,29.62,81005.13,0.0,0.33755,0.00016,28.15265]
[1778114693477,29.62,81003.8,0.0,0.33734,0.00016,28.14552]
[1778114694554,29.62,81004.47,0.0,0.33745,0.00016,28.14927]
[1778114695097,29.62,81012.89,0.0,0.3388,0.00016,28.19567]
[1778114695464,29.62,81012.89,0.0,0.3388,0.00016,28.19567]
[1778114695884,29.62,81012.89,0.0,0.3388,0.00016,28.19567]
[1778114696232,29.62,81014.36,0.0,0.33904,0.00016,28.20374]
[1778114696235,29.62,81014.36,0.0,0.33904,0.00016,28.20374]
[1778114698449,29.62,81020.17,0.0,0.33997,0.00016,28.23549]
[1778114703480,29.62,81016.2,0.0,0.33934,0.00016,28.21378]
[1778114703970,29.62,81016.2,0.0,0.33934,0.00016,28.21378]
[1778114704055,29.62,81016.31,0.0,0.33935,0.00016,28.21442]
[1778114706004,29.62,81016.31,0.0,0.33935,0.00016,28.21444]
[1778114706252,29.62,81014.98,0.0,0.33914,0.00016,28.20718]
[1778114706982,29.62,81014.02,0.0,0.33899,0.00016,28.20194]
[1778114710608,29.63,81006.47,0.0,0.33778,0.00016,28.16058]
[1778114711001,29.63,81005.55,0.0,0.33764,0.00016,28.15555]
[1778114711798,29.63,81005.55,0.0,0.33764,0.00016,28.15555]
[1778114712064,29.63,81005.55,0.0,0.33764,0.00016,28.15555]
[1778114712074,29.63,81005.55,0.0,0.33764,0.00016,28.15555]
[1778114712090,29.63,81005.55,0.0,0.33764,0.00016,28.15555]
[1778114713015,29.63,80998.35,0.0,0.33649,0.00016,28.11577]
[1778114713247,29.63,80998.35,0.0,0.33649,0.00016,28.11577]
[1778114713350,29.63,80998.35,0.0,0.33649,0.00016,28.11577]
[1778114714085,29.63,80998.35,0.0,0.33649,0.00016,28.11577]
[1778114714126,29.63,81003.59,0.0,0.33733,0.00016,28.14486]
[1778114715138,29.63,81003.59,0.0,0.33733,0.00016,28.14493]
[1778114716103,29.63,81003.59,0.0,0.33733,0.00016,28.14493]
[1778114717728,29.63,81004.18,0.0,0.33743,0.00016,28.14831]
[1778114717731,29.63,81004.18,0.0,0.33743,0.00016,28.14831]
[1778114722609,29.63,81005.49,0.0,0.33765,0.00016,28.15586]
[1778114722629,29.63,81005.49,0.0,0.33765,0.00016,28.15586]
[1778114723085,29.63,81004.99,0.0,0.33757,0.00016,28.15317]
[1778114724201,29.63,81006.12,0.0,0.33775,0.00016,28.15946]
[1778114729348,29.63,81012.89,0.0,0.33884,0.00016,28.19686]
[1778114729628,29.63,81012.89,0.0,0.33884,0.00016,28.19686]
[1778114729676,29.63,81012.89,0.0,0.33884,0.00016,28.19686]
[1778114729751,29.63,81012.89,0.0,0.33884,0.00016,28.19686]
[1778114730134,29.63,81014.88,0.0,0.33916,0.00016,28.20779]
[1778114731333,29.63,81021.36,0.0,0.34019,0.00016,28.23968]
[1778114731354,29.63,81021.36,0.0,0.34019,0.00016,28.23968]
[1778114732148,29.63,81031.06,0.0,0.34174,0.00016,28.29228]
[1778114733982,29.63,81035.67,0.0,0.34249,0.00016,28.31725]
[1778114734012,29.63,81036.23,0.0,0.34258,0.00016,28.32037]
[1778114735136,29.63,81036.23,0.0,0.34258,0.00016,28.32037]
[1778114735342,29.63,81038.22,0.0,0.34291,0.00016,28.33117]
[1778114735875,29.63,81038.22,0.0,0.34291,0.00016,28.33117]
[1778114735953,29.63,81038.22,0.0,0.34291,0.00016,28.33117]
[1778114736021,29.63,81038.22,0.0,0.34291,0.00016,28.33117]
[1778114736123,29.63,81038.22,0.0,0.34291,0.00016,28.33117]
[1778114736136,29.63,81039.25,0.0,0.34308,0.00016,28.3368]
[1778114736586,29.63,81039.25,0.0,0.34308,0.00016,28.3368]
[1778114738040,29.63,81046.06,0.0,0.34418,0.00016,28.37331]
[1778114738120,29.64,81058.67,0.0,0.34621,0.00016,28.44026]
[1778114738403,29.64,81058.67,0.0,0.34621,0.00016,28.44026]
[1778114738443,29.64,81058.67,0.0,0.34621,0.00016,28.44026]
[1778114738543,29.64,81063.82,0.0,0.34704,0.00016,28.46737]
[1778114739651,29.64,81063.82,0.0,0.34704,0.00016,28.46737]
[1778114740094,29.64,81063.82,0.0,0.34704,0.00016,28.46737]
[1778114740098,29.64,81063.82,0.0,0.34704,0.00016,28.46737]
[1778114740112,29.64,81063.82,0.0,0.34704,0.00016,28.46737]
[1778114739735,29.64,81072.77,0.0,0.34849,0.00016,28.51421]
[1778114742078,29.63,81080.43,0.0,0.34973,0.00016,28.55394]
[1778114743075,29.63,81080.43,0.0,0.34973,0.00016,28.55394]
[1778114743101,29.63,81080.43,0.0,0.34973,0.00016,28.55394]
[1778114743142,29.63,81081.49,0.0,0.3499,0.00016,28.55938]
[1778114743322,29.63,81081.49,0.0,0.3499,0.00016,28.55938]
[1778114746182,29.63,81068.95,0.0,0.34787,0.00016,28.49411]
[1778114746678,29.63,81068.95,0.0,0.34787,0.00016,28.49411]
[1778114747092,29.63,81069.28,0.0,0.34792,0.00016,28.49585]
[1778114751533,29.64,81064.93,0.0,0.34722,0.00016,28.47319]
[1778114756831,29.64,81062.47,0.0,0.34683,0.00016,28.46048]
[1778114756892,29.64,81060.71,0.0,0.34655,0.00016,28.45129]
[1778114757389,29.64,81060.71,0.0,0.34655,0.00016,28.45129]
[1778114761492,29.64,81054.19,0.0,0.34551,0.00016,28.41721]
[1778114762424,29.64,81054.43,0.0,0.34555,0.00016,28.41858]
[1778114762645,29.64,81054.43,0.0,0.34555,0.00016,28.41858]
[1778114763826,29.64,81054.33,0.0,0.34554,0.00016,28.41815]
[1778114764018,29.64,81054.33,0.0,0.34554,0.00016,28.41815]
[1778114764078,29.64,81054.33,0.0,0.34554,0.00016,28.41815]
[1778114764152,29.64,81054.47,0.0,0.34557,0.00016,28.41908]
[1778114765885,29.64,81049.66,0.0,0.34479,0.00016,28.39348]
[1778114765935,29.64,81044.87,0.0,0.34402,0.00016,28.36798]
[1778114766398,29.64,81044.87,0.0,0.34402,0.00016,28.36798]
[1778114766649,29.64,81044.87,0.0,0.34402,0.00016,28.36798]
[1778114766730,29.64,81042.51,0.0,0.34363,0.00016,28.3553]
[1778114768916,29.64,81042.13,0.0,0.34357,0.00016,28.35318]
[1778114768954,29.64,81042.13,0.0,0.34357,0.00016,28.35318]
[1778114768978,29.64,81042.13,0.0,0.34357,0.00016,28.35318]
[1778114769008,29.64,81042.13,0.0,0.34357,0.00016,28.35318]
[1778114769035,29.64,81042.13,0.0,0.34357,0.00016,28.35318]
[1778114770738,29.64,81041.79,0.0,0.34351,0.00016,28.35133]
[1778114772760,29.64,81036.93,0.0,0.34273,0.00016,28.32522]
[1778114772801,29.64,81036.93,0.0,0.34273,0.00016,28.32522]
[1778114772844,29.64,81036.93,0.0,0.34273,0.00016,28.32522]
[1778114772957,29.64,81037.43,0.0,0.34281,0.00016,28.32789]
[1778114774678,29.64,81029.88,0.0,0.3416,0.00016,28.28721]
[1778114775029,29.64,81029.88,0.0,0.3416,0.00016,28.28721]
[1778114775057,29.64,81029.88,0.0,0.3416,0.00016,28.28721]
[1778114776809,29.64,81019.44,0.0,0.33992,0.00016,28.23056]
[1778114776815,29.64,81019.44,0.0,0.33992,0.00016,28.23056]
[1778114777153,29.64,81018.32,0.0,0.33974,0.00016,28.22455]
[1778114777594,29.64,81018.32,0.0,0.33974,0.00016,28.22455]
[1778114777653,29.64,81018.32,0.0,0.33974,0.00016,28.22455]
[1778114778021,29.64,81018.32,0.0,0.33974,0.00016,28.22455]
[1778114778158,29.64,81015.44,0.0,0.33928,0.00016,28.20888]
[1778114778859,29.64,81015.44,0.0,0.33928,0.00016,28.20888]
[1778114778872,29.64,81015.44,0.0,0.33928,0.00016,28.20888]
[1778114778904,29.64,81015.44,0.0,0.33928,0.00016,28.20888]
[1778114779032,29.64,81001.99,0.0,0.33713,0.00016,28.13495]
[1778114780076,29.64,80998.08,0.0,0.33651,0.00016,28.11345]
[1778114780871,29.64,80998.08,0.0,0.33651,0.00016,28.11345]
[1778114782946,29.64,81001.79,0.0,0.33711,0.00016,28.13413]
[1778114783129,29.64,81001.79,0.0,0.33711,0.00016,28.13413]
[1778114783170,29.64,81001.45,0.0,0.33706,0.00016,28.13251]
[1778114783696,29.64,81001.45,0.0,0.33706,0.00016,28.13251]
[1778114783766,29.64,81002.18,0.0,0.33718,0.00016,28.13655]
[1778114784254,29.64,81002.18,0.0,0.33718,0.00016,28.13655]
[1778114785734,29.64,81002.54,0.0,0.33724,0.00016,28.13879]
[1778114785763,29.64,81002.54,0.0,0.33724,0.00016,28.13879]
[1778114785894,29.64,81002.54,0.0,0.33724,0.00016,28.13879]
[1778114787722,29.65,81002.54,0.0,0.33725,0.00016,28.13891]
[1778114788103,29.65,81002.54,0.0,0.33725,0.00016,28.13891]
[1778114791025,29.65,81002.95,0.0,0.33732,0.00016,28.1415]
[1778114791103,29.65,81002.95,0.0,0.33732,0.00016,28.1415]
[1778114791214,29.65,81002.95,0.0,0.33732,0.00016,28.1415]
[1778114791170,29.65,80998.32,0.0,0.33657,0.00016,28.11251]
[1778114793068,29.65,80998.58,0.0,0.33661,0.00016,28.11395]
[1778114793095,29.65,80998.58,0.0,0.33661,0.00016,28.11395]
[1778114793196,29.65,80987.57,0.0,0.33486,0.00016,28.05288]
[1778114794034,29.65,80987.57,0.0,0.33486,0.00016,28.05288]
[1778114794180,29.65,80987.57,0.0,0.33486,0.00016,28.05288]
[1778114795043,29.65,80982.98,0.0,0.33413,0.00016,28.02732]
[1778114795047,29.65,80989.36,0.0,0.33515,0.00016,28.063]
[1778114797029,29.65,80997.16,0.0,0.3364,0.00016,28.10665]
[1778114797033,29.65,80997.8,0.0,0.3365,0.00016,28.1102]
[1778114803088,29.65,81000.39,0.0,0.33693,0.00016,28.12509]
[1778114808687,29.66,81001.49,0.0,0.33713,0.00016,28.13179]
[1778114810773,29.66,81001.05,0.0,0.33706,0.00016,28.12945]
[1778114815501,29.66,81000.09,0.0,0.33692,0.00016,28.12464]
[1778114815657,29.66,81000.09,0.0,0.33692,0.00016,28.12464]
[1778114815759,29.66,81005.65,0.0,0.33781,0.00016,28.15541]
[1778114820538,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114820610,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114820765,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114820902,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114821098,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114821184,29.66,81004.81,0.0,0.33769,0.00016,28.15124]
[1778114821169,29.66,81001.22,0.0,0.33712,0.00016,28.13156]
[1778114822103,29.67,80987.97,0.0,0.33501,0.00016,28.05814]
[1778114823241,29.67,80987.97,0.0,0.33501,0.00016,28.05814]
[1778114823245,29.67,80987.97,0.0,0.33501,0.00016,28.05814]
[1778114822792,29.67,80987.97,0.0,0.33502,0.00016,28.05837]
[1778114823503,29.67,80987.97,0.0,0.33502,0.00016,28.05837]
[1778114823594,29.67,80987.97,0.0,0.33502,0.00016,28.05837]
[1778114824117,29.67,80987.97,0.0,0.33502,0.00016,28.05837]
[1778114824716,29.67,80987.59,0.0,0.33496,0.00016,28.05625]
[1778114829411,29.67,80996.32,0.0,0.33637,0.00016,28.10545]
[1778114835108,29.67,80996.03,0.0,0.33634,0.00016,28.10434]
[1778114835127,29.67,80996.03,0.0,0.33634,0.00016,28.10434]
[1778114835187,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114835349,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114835464,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114836034,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114836091,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114836219,29.67,80996.02,0.0,0.33635,0.00016,28.10447]
[1778114836260,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837412,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837693,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837833,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837909,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837947,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114837972,29.67,81001.59,0.0,0.33724,0.00016,28.13536]
[1778114838098,29.67,81014.63,0.0,0.33933,0.00016,28.207]
[1778114838726,29.67,81014.63,0.0,0.33933,0.00016,28.207]
[1778114839158,29.68,81025.1,0.0,0.34101,0.00016,28.26401]
[1778114840609,29.68,81026.3,0.0,0.3412,0.00016,28.27051]
[1778114841061,29.68,81026.3,0.0,0.3412,0.00016,28.27051]
[1778114841067,29.68,81026.3,0.0,0.3412,0.00016,28.27051]
[1778114841133,29.68,81026.3,0.0,0.3412,0.00016,28.27051]
[1778114841195,29.68,81031.67,0.0,0.34206,0.00016,28.2995]
[1778114842177,29.68,81049.14,0.0,0.34488,0.00016,28.39307]
[1778114843262,29.68,81048.52,0.0,0.34478,0.00016,28.38989]
[1778114843575,29.68,81048.52,0.0,0.34478,0.00016,28.38989]
[1778114843577,29.68,81048.52,0.0,0.34478,0.00016,28.38989]
[1778114843863,29.68,81048.52,0.0,0.34478,0.00016,28.38989]
[1778114844768,29.68,81048.52,0.0,0.34478,0.00016,28.38989]
[1778114849979,29.68,81049.79,0.0,0.34501,0.00016,28.39727]
[1778114855016,29.68,81048.83,0.0,0.34485,0.00016,28.38924]
[1778114860043,29.69,81044.76,0.0,0.34421,0.00016,28.36807]
[1778114861084,29.69,81047.6,0.0,0.34467,0.00016,28.38329]
[1778114861106,29.69,81047.6,0.0,0.34467,0.00016,28.38329]
[1778114861151,29.69,81047.6,0.0,0.34467,0.00016,28.38329]
[1778114866197,29.69,81039.07,0.0,0.34332,0.00016,28.33847]
[1778114867465,29.69,81038.04,0.0,0.34317,0.00016,28.33325]
[1778114867493,29.69,81038.04,0.0,0.34317,0.00016,28.33325]
[1778114867508,29.69,81038.04,0.0,0.34317,0.00016,28.33325]
[1778114867841,29.69,81038.04,0.0,0.34317,0.00016,28.33325]
[1778114868837,29.69,81038.22,0.0,0.3432,0.00016,28.33436]
[1778114868894,29.69,81038.22,0.0,0.3432,0.00016,28.33436]
[1778114869864,29.7,81038.19,0.0,0.3432,0.00016,28.33435]
[1778114871262,29.7,81045.37,0.0,0.34436,0.00016,28.37268]
[1778114871506,29.7,81046.09,0.0,0.34448,0.00016,28.37676]
[1778114871890,29.7,81046.09,0.0,0.34448,0.00016,28.37676]
[1778114876360,29.7,81046.19,0.0,0.34451,0.00016,28.37774]
[1778114878925,29.7,81046.42,0.0,0.34455,0.00016,28.37918]
[1778114878929,29.7,81046.42,0.0,0.34455,0.00016,28.37918]
[1778114880032,29.7,81046.82,0.0,0.34462,0.00016,28.38142]
[1778114884927,29.71,81050.2,0.0,0.34518,0.00016,28.39986]
[1778114885224,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885476,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885490,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885496,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885557,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885600,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885606,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114885805,29.71,81050.46,0.0,0.34523,0.00016,28.40133]
[1778114886231,29.71,81049.69,0.0,0.34511,0.00016,28.39735]
[1778114890259,29.71,81058.96,0.0,0.34661,0.00016,28.44655]
[1778114893202,29.71,81058.85,0.0,0.3466,0.00016,28.44615]
[1778114893283,29.71,81058.51,0.0,0.34655,0.00016,28.44443]
[1778114893932,29.71,81058.51,0.0,0.34655,0.00016,28.44443]
[1778114894288,29.71,81062.11,0.0,0.34713,0.00016,28.46336]
[1778114894647,29.71,81062.11,0.0,0.34713,0.00016,28.46336]
[1778114895311,29.71,81066.49,0.0,0.34784,0.00016,28.4863]
[1778114900330,29.71,81065.24,0.0,0.34764,0.00016,28.47988]
[1778114901886,29.71,81065.03,0.0,0.34761,0.00016,28.4788]
[1778114901896,29.71,81065.03,0.0,0.34761,0.00016,28.4788]
[1778114902255,29.71,81065.03,0.0,0.34761,0.00016,28.4788]
[1778114902343,29.71,81064.8,0.0,0.34757,0.00016,28.47762]
[1778114903904,29.71,81064.8,0.0,0.34757,0.00016,28.47762]
[1778114906390,29.71,81065.41,0.0,0.34767,0.00016,28.48083]
[1778114907454,29.71,81065.55,0.0,0.34769,0.00016,28.48157]
[1778114907590,29.71,81065.55,0.0,0.34769,0.00016,28.48157]
[1778114907596,29.71,81065.55,0.0,0.34769,0.00016,28.48157]
[1778114910738,29.71,81079.52,0.0,0.34995,0.00016,28.55402]
[1778114912679,29.71,81083.93,0.0,0.35064,0.00016,28.57313]
[1778114912695,29.71,81083.93,0.0,0.35064,0.00016,28.57313]
[1778114913270,29.71,81085.13,0.0,0.35084,0.00016,28.57938]
[1778114914407,29.71,81089.15,0.0,0.3515,0.00016,28.60021]
[1778114914411,29.71,81089.15,0.0,0.3515,0.00016,28.60021]
[1778114914953,29.71,81091.18,0.0,0.35182,0.00016,28.61058]
[1778114915376,29.71,81091.18,0.0,0.35182,0.00016,28.61058]
[1778114915583,29.71,81091.18,0.0,0.35182,0.00016,28.61058]
[1778114915620,29.71,81091.18,0.0,0.35182,0.00016,28.61058]
[1778114915878,29.71,81091.18,0.0,0.35182,0.00016,28.61058]
[1778114916243,29.71,81095.47,0.0,0.35252,0.00016,28.63257]
[1778114916884,29.71,81095.47,0.0,0.35252,0.00016,28.63257]
[1778114917299,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917430,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917455,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917624,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917648,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917654,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917687,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917748,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114917776,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114918321,29.72,81100.61,0.0,0.35337,0.00016,28.65888]
[1778114918342,29.72,81107.87,0.0,0.35455,0.00016,28.69558]
[1778114919744,29.72,81112.62,0.0,0.35532,0.00016,28.7194]
[1778114919745,29.72,81112.62,0.0,0.35532,0.00016,28.7194]
[1778114919774,29.72,81112.62,0.0,0.35532,0.00016,28.7194]
[1778114920221,29.72,81112.62,0.0,0.35532,0.00016,28.7194]
[1778114920949,29.72,81117.32,0.0,0.35609,0.00016,28.74293]
[1778114921402,29.72,81118.81,0.0,0.35633,0.00016,28.7504]
[1778114923433,29.72,81128.15,0.0,0.35785,0.00016,28.79673]
[1778114923523,29.72,81128.15,0.0,0.35785,0.00016,28.79673]
[1778114923620,29.72,81128.15,0.0,0.35785,0.00016,28.79673]
[1778114923857,29.72,81129.24,0.0,0.35803,0.00016,28.80211]
[1778114925358,29.72,81115.69,0.0,0.35583,0.00016,28.73493]
[1778114925415,29.72,81115.69,0.0,0.35583,0.00016,28.73493]
[1778114926179,29.72,81110.72,0.0,0.35502,0.00016,28.71008]
[1778114927360,29.72,81110.54,0.0,0.35499,0.00016,28.70927]
[1778114932504,29.72,81109.53,0.0,0.35484,0.00016,28.70445]
[1778114932880,29.72,81109.53,0.0,0.35484,0.00016,28.70445]
[1778114933301,29.72,81110.12,0.0,0.35494,0.00016,28.70753]
[1778114934798,29.72,81106.61,0.0,0.35437,0.00016,28.68991]
[1778114934843,29.72,81106.61,0.0,0.35437,0.00016,28.68991]
[1778114934997,29.72,81106.61,0.0,0.35437,0.00016,28.68991]
[1778114935083,29.72,81106.61,0.0,0.35437,0.00016,28.68991]
[1778114935175,29.72,81104.61,0.0,0.35404,0.00016,28.6799]
[1778114940612,29.72,81102.81,0.0,0.35377,0.00016,28.67135]
[1778114945673,29.72,81093.82,0.0,0.35231,0.00016,28.62575]
[1778114950704,29.73,81093.84,0.0,0.35232,0.00016,28.62604]
[1778114952002,29.73,81093.84,0.0,0.35232,0.00016,28.62604]
[1778114952097,29.73,81093.84,0.0,0.35232,0.00016,28.62604]
[1778114952100,29.73,81093.84,0.0,0.35232,0.00016,28.62604]
[1778114952346,29.73,81094.45,0.0,0.35242,0.00016,28.62926]
[1778114952636,29.73,81094.45,0.0,0.35242,0.00016,28.62926]
[1778114953258,29.73,81083.06,0.0,0.35058,0.00016,28.57095]
[1778114953550,29.73,81083.06,0.0,0.35058,0.00016,28.57095]
[1778114953581,29.73,81083.06,0.0,0.35058,0.00016,28.57095]
[1778114953820,29.73,81083.06,0.0,0.35058,0.00016,28.57095]
[1778114954040,29.73,81077.65,0.0,0.3497,0.00016,28.54303]
[1778114954841,29.73,81077.65,0.0,0.3497,0.00016,28.54303]
[1778114954861,29.73,81077.65,0.0,0.3497,0.00016,28.54303]
[1778114954883,29.73,81077.75,0.0,0.34972,0.00016,28.54352]
[1778114959033,29.72,81080.34,0.0,0.35013,0.00016,28.55677]
[1778114959116,29.73,81084.66,0.0,0.35083,0.00016,28.57905]
[1778114960409,29.73,81084.66,0.0,0.35083,0.00016,28.57911]
[1778114960913,29.73,81084.66,0.0,0.35083,0.00016,28.57911]
[1778114961413,29.73,81086.63,0.0,0.35115,0.00016,28.58926]
[1778114961417,29.73,81086.63,0.0,0.35115,0.00016,28.58926]
[1778114961427,29.73,81086.63,0.0,0.35115,0.00016,28.58926]
[1778114965650,29.73,81095.77,0.0,0.35265,0.00016,28.63628]
[1778114965659,29.73,81095.77,0.0,0.35265,0.00016,28.63628]
[1778114965681,29.73,81095.77,0.0,0.35265,0.00016,28.63628]
[1778114965809,29.73,81095.64,0.0,0.35263,0.00016,28.63573]
[1778114971247,29.73,81095.75,0.0,0.35266,0.00016,28.63675]
[1778114971347,29.73,81095.75,0.0,0.35266,0.00016,28.63675]
[1778114971983,29.73,81098.02,0.0,0.35302,0.00016,28.6449]
[1778114977329,29.74,81101.6,0.0,0.35362,0.00016,28.66351]
[1778114981856,29.74,81104.34,0.0,0.35408,0.00016,28.67782]
[1778114982802,29.74,81107.87,0.0,0.35466,0.00016,28.69564]
[1778114983354,29.74,81108.88,0.0,0.35482,0.00016,28.70079]
[1778114984115,29.74,81108.88,0.0,0.35482,0.00016,28.70079]
[1778114984124,29.74,81108.88,0.0,0.35482,0.00016,28.70079]
[1778114984126,29.74,81108.88,0.0,0.35482,0.00016,28.70079]
[1778114989275,29.74,81108.68,0.0,0.3548,0.00016,28.7001]
[1778114989285,29.74,81108.68,0.0,0.3548,0.00016,28.7001]
[1778114989373,29.74,81104.12,0.0,0.35406,0.00016,28.67726]
[1778114991991,29.75,81095.81,0.0,0.35273,0.00016,28.63569]
[1778114997026,29.75,81096.64,0.0,0.35288,0.00016,28.6404]
[1778114999461,29.75,81095.51,0.0,0.35271,0.00016,28.63492]
[1778114999976,29.75,81095.51,0.0,0.35271,0.00016,28.63492]
[1778115000711,29.75,81096.07,0.0,0.35281,0.00016,28.63802]
[1778115001127,29.75,81096.07,0.0,0.35281,0.00016,28.63802]
[1778115006468,29.76,81094.07,0.0,0.35251,0.00016,28.62869]
[1778115007403,29.76,81094.07,0.0,0.35251,0.00016,28.62869]
[1778115007480,29.76,81098.48,0.0,0.35323,0.00016,28.65117]
[1778115008210,29.76,81093.42,0.0,0.35241,0.00016,28.62552]
[1778115008573,29.76,81093.42,0.0,0.35241,0.00016,28.62552]
[1778115008594,29.76,81093.42,0.0,0.35241,0.00016,28.62552]
[1778115009654,29.76,81093.42,0.0,0.35241,0.00016,28.62557]
[1778115010135,29.76,81093.42,0.0,0.35241,0.00016,28.62557]
[1778115010138,29.76,81093.42,0.0,0.35241,0.00016,28.62557]
[1778115010142,29.76,81093.42,0.0,0.35241,0.00016,28.62557]
[1778115010204,29.76,81091.29,0.0,0.35207,0.00016,28.61467]
[1778115013550,29.76,81092.08,0.0,0.35219,0.00016,28.61849]
[1778115014242,29.76,81092.08,0.0,0.35219,0.00016,28.61849]
[1778115014307,29.76,81094.77,0.0,0.35263,0.00016,28.63229]
[1778115015208,29.76,81094.77,0.0,0.35263,0.00016,28.63229]
[1778115015727,29.76,81098.18,0.0,0.35318,0.00016,28.6497]
[1778115015752,29.76,81098.18,0.0,0.35318,0.00016,28.6497]
[1778115020763,29.76,81096.71,0.0,0.35296,0.00016,28.64273]
[1778115021206,29.76,81090.76,0.0,0.35201,0.00016,28.61273]
[1778115023662,29.77,81089.91,0.0,0.35188,0.00016,28.60861]
[1778115029251,29.77,81091.11,0.0,0.35209,0.00016,28.61537]
[1778115029731,29.77,81091.11,0.0,0.35209,0.00016,28.61537]
[1778115030271,29.77,81091.59,0.0,0.35217,0.00016,28.61792]
[1778115033769,29.77,81092.36,0.0,0.35229,0.00016,28.61859]
[1778115033774,29.77,81092.36,0.0,0.35229,0.00016,28.61859]
[1778115034287,29.77,81092.64,0.0,0.35234,0.00016,28.62004]
[1778115037235,29.77,81093.44,0.0,0.35247,0.00016,28.62412]
[1778115037276,29.77,81093.44,0.0,0.35247,0.00016,28.62412]
[1778115037817,29.77,81093.44,0.0,0.35247,0.00016,28.62416]
[1778115038365,29.77,81093.44,0.0,0.35247,0.00016,28.62416]
[1778115038457,29.77,81094.36,0.0,0.35262,0.00016,28.62885]
[1778115039723,29.77,81094.36,0.0,0.35262,0.00016,28.62887]
[1778115040397,29.77,81094.36,0.0,0.35262,0.00016,28.62887]
[1778115041805,29.77,81098.47,0.0,0.35328,0.00016,28.64972]
[1778115041871,29.77,81098.47,0.0,0.35328,0.00016,28.64972]
[1778115042432,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115042979,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115042991,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043010,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043081,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043112,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043136,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043258,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115043319,29.77,81098.02,0.0,0.35321,0.00016,28.64746]
[1778115045239,29.77,81090.79,0.0,0.35204,0.00016,28.61073]
[1778115045365,29.77,81084.63,0.0,0.35104,0.00016,28.57925]
[1778115045510,29.77,81084.63,0.0,0.35104,0.00016,28.57925]
[1778115045928,29.77,81084.63,0.0,0.35104,0.00016,28.57925]
[1778115046265,29.77,81084.63,0.0,0.35104,0.00016,28.57925]
[1778115046281,29.77,81084.63,0.0,0.35104,0.00016,28.57925]
[1778115047942,29.77,81084.16,0.0,0.35096,0.00016,28.57679]
[1778115047979,29.77,81084.16,0.0,0.35096,0.00016,28.57679]
[1778115053420,29.77,81082.13,0.0,0.35063,0.00016,28.56623]
[1778115054534,29.77,81081.55,0.0,0.35054,0.00016,28.56322]
[1778115054548,29.77,81081.55,0.0,0.35054,0.00016,28.56322]
[1778115054588,29.77,81081.55,0.0,0.35054,0.00016,28.56322]
[1778115054878,29.77,81081.55,0.0,0.35054,0.00016,28.56322]
[1778115054990,29.77,81081.55,0.0,0.35054,0.00016,28.56322]
[1778115055435,29.77,81080.37,0.0,0.35035,0.00016,28.55714]
[1778115055715,29.77,81080.37,0.0,0.35035,0.00016,28.55714]
[1778115055975,29.77,81080.37,0.0,0.35035,0.00016,28.55714]
[1778115055979,29.77,81080.37,0.0,0.35035,0.00016,28.55714]
[1778115055991,29.77,81080.37,0.0,0.35035,0.00016,28.55714]
[1778115056442,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115056710,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115056734,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115057421,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115057431,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115057446,29.77,81066.6,0.0,0.34812,0.00016,28.48592]
[1778115057457,29.77,81067.13,0.0,0.34821,0.00016,28.4887]
[1778115057990,29.77,81067.13,0.0,0.34821,0.00016,28.4887]
[1778115061901,29.77,81067.91,0.0,0.34834,0.00016,28.49288]
[1778115062486,29.77,81066.52,0.0,0.34812,0.00016,28.48569]
[1778115063016,29.77,81066.52,0.0,0.34812,0.00016,28.48569]
[1778115063060,29.77,81066.52,0.0,0.34812,0.00016,28.48569]
[1778115063491,29.77,81066.99,0.0,0.34819,0.00016,28.48817]
[1778115068890,29.77,81074.45,0.0,0.3494,0.00016,28.52693]
[1778115073128,29.77,81075.74,0.0,0.34961,0.00016,28.53359]
[1778115073740,29.77,81076.35,0.0,0.34971,0.00016,28.53673]
[1778115074880,29.77,81077.62,0.0,0.34991,0.00016,28.54326]
[1778115075465,29.77,81077.62,0.0,0.34991,0.00016,28.54326]
[1778115076949,29.77,81078.7,0.0,0.35008,0.00016,28.54878]
[1778115078302,29.77,81079.94,0.0,0.35028,0.00016,28.55513]
[1778115078341,29.77,81079.94,0.0,0.35028,0.00016,28.55513]
[1778115078350,29.77,81079.94,0.0,0.35028,0.00016,28.55513]
[1778115083861,29.77,81080.52,0.0,0.35037,0.00016,28.55792]
[1778115084409,29.77,81080.52,0.0,0.35037,0.00016,28.55792]
[1778115084473,29.77,81079.56,0.0,0.35021,0.00016,28.55295]
[1778115086229,29.77,81066.98,0.0,0.34818,0.00016,28.48789]
[1778115086899,29.77,81066.98,0.0,0.34818,0.00016,28.48789]
[1778115088398,29.77,81065.74,0.0,0.34798,0.00016,28.48145]
[1778115088447,29.77,81065.74,0.0,0.34798,0.00016,28.48145]
[1778115089025,29.77,81063.27,0.0,0.34759,0.00016,28.4686]
[1778115089034,29.77,81063.27,0.0,0.34759,0.00016,28.4686]
[1778115090199,29.77,81061.64,0.0,0.34732,0.00016,28.46012]
[1778115090233,29.77,81061.64,0.0,0.34732,0.00016,28.46012]
[1778115090456,29.77,81061.64,0.0,0.34732,0.00016,28.46012]
[1778115090467,29.77,81061.64,0.0,0.34732,0.00016,28.46012]
[1778115091259,29.77,81058.22,0.0,0.34676,0.00016,28.43881]
[1778115092383,29.77,81058.22,0.0,0.34676,0.00016,28.43881]
[1778115092413,29.77,81058.22,0.0,0.34676,0.00016,28.43881]
[1778115092479,29.77,81058.22,0.0,0.34676,0.00016,28.43881]
[1778115092482,29.77,81056.26,0.0,0.34644,0.00016,28.42853]
[1778115096530,29.77,81056.35,0.0,0.34646,0.00016,28.42918]
[1778115096532,29.77,81054.71,0.0,0.3462,0.00016,28.42066]
[1778115096802,29.77,81054.71,0.0,0.3462,0.00016,28.42066]
[1778115096811,29.77,81054.71,0.0,0.3462,0.00016,28.42066]
[1778115097232,29.77,81056.0,0.0,0.34641,0.00016,28.42743]
[1778115098422,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098563,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098712,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098720,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098830,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098875,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098927,29.77,81065.53,0.0,0.34795,0.00016,28.47723]
[1778115098975,29.77,81070.44,0.0,0.34874,0.00016,28.50276]
[1778115100400,29.77,81056.43,0.0,0.34648,0.00016,28.42973]
[1778115105470,29.77,81058.12,0.0,0.34676,0.00016,28.43871]
[1778115111829,29.78,81055.21,0.0,0.3463,0.00016,28.42367]
[1778115112734,29.78,81055.21,0.0,0.3463,0.00016,28.42367]
[1778115112836,29.78,81054.68,0.0,0.34621,0.00016,28.42091]
[1778115114654,29.78,81054.2,0.0,0.34614,0.00016,28.41841]
[1778115115186,29.78,81054.2,0.0,0.34614,0.00016,28.41841]
[1778115115745,29.78,81054.01,0.0,0.34611,0.00016,28.41744]
[1778115115857,29.78,81054.01,0.0,0.34611,0.00016,28.41746]
[1778115120892,29.78,81053.1,0.0,0.34596,0.00016,28.4128]
[1778115125316,29.78,81051.03,0.0,0.34563,0.00016,28.40199]
[1778115125417,29.78,81050.36,0.0,0.34553,0.00016,28.39849]
[1778115125855,29.78,81050.36,0.0,0.34553,0.00016,28.39849]
[1778115125927,29.78,81050.19,0.0,0.3455,0.00016,28.39759]
[1778115131873,29.78,81050.93,0.0,0.34562,0.00016,28.40159]
[1778115131972,29.78,81051.05,0.0,0.34564,0.00016,28.40226]
[1778115137053,29.78,81050.23,0.0,0.34551,0.00016,28.398]
[1778115137878,29.78,81049.87,0.0,0.34546,0.00016,28.39612]
[1778115138510,29.78,81050.43,0.0,0.34555,0.00016,28.3991]
[1778115139697,29.78,81050.43,0.0,0.34555,0.00016,28.3991]
[1778115140395,29.78,81050.43,0.0,0.34555,0.00016,28.3991]
[1778115140430,29.78,81050.43,0.0,0.34555,0.00016,28.3991]
[1778115140598,29.78,81051.28,0.0,0.34568,0.00016,28.4036]
[1778115141057,29.78,81051.28,0.0,0.34568,0.00016,28.4036]
[1778115141195,29.78,81057.43,0.0,0.34667,0.00016,28.43591]
[1778115141688,29.78,81057.43,0.0,0.34667,0.00016,28.43591]
[1778115142173,29.78,81057.43,0.0,0.34667,0.00016,28.43591]
[1778115143611,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144074,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144483,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144504,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144513,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144529,29.78,81068.88,0.0,0.34852,0.00016,28.49559]
[1778115144546,29.78,81070.85,0.0,0.34883,0.00016,28.50577]
[1778115145107,29.78,81070.85,0.0,0.34883,0.00016,28.50577]
[1778115146141,29.78,81064.09,0.0,0.34774,0.00016,28.47056]
[1778115146181,29.78,81064.09,0.0,0.34774,0.00016,28.47056]
[1778115147123,29.78,81059.24,0.0,0.34696,0.00016,28.44522]
[1778115147249,29.78,81060.56,0.0,0.34717,0.00016,28.45212]
[1778115150577,29.78,81060.86,0.0,0.34722,0.00016,28.45369]
[1778115150585,29.78,81060.86,0.0,0.34722,0.00016,28.45369]
[1778115156913,29.78,81061.65,0.0,0.34733,0.00016,28.45441]
[1778115156927,29.78,81061.65,0.0,0.34733,0.00016,28.45441]
[1778115157191,29.78,81058.98,0.0,0.3469,0.00016,28.44048]
[1778115158153,29.78,81058.98,0.0,0.3469,0.00016,28.44048]
[1778115158160,29.78,81058.98,0.0,0.3469,0.00016,28.44048]
[1778115158172,29.78,81058.98,0.0,0.3469,0.00016,28.44048]
[1778115159256,29.78,81056.9,0.0,0.34657,0.00016,28.42961]
[1778115159263,29.78,81056.48,0.0,0.34651,0.00016,28.42748]
[1778115161083,29.78,81056.48,0.0,0.34651,0.00016,28.42751]
[1778115161327,29.78,81056.48,0.0,0.34651,0.00016,28.42751]
[1778115161361,29.78,81056.48,0.0,0.34651,0.00016,28.42751]
[1778115161447,29.78,81046.77,0.0,0.34495,0.00016,28.37643]
[1778115163046,29.78,81046.79,0.0,0.34495,0.00016,28.37661]
[1778115163305,29.78,81046.79,0.0,0.34495,0.00016,28.37661]
[1778115163365,29.78,81037.2,0.0,0.34342,0.00016,28.32581]
[1778115164114,29.78,81037.2,0.0,0.34342,0.00016,28.32581]
[1778115169232,29.78,81040.25,0.0,0.34392,0.00016,28.34256]
[1778115173464,29.79,81038.38,0.0,0.34364,0.00016,28.33301]
[1778115173467,29.79,81038.38,0.0,0.34364,0.00016,28.33301]
[1778115178485,29.79,81035.22,0.0,0.34314,0.00016,28.31666]
[1778115182292,29.79,81036.0,0.0,0.34329,0.00016,28.32135]
[1778115184623,29.79,81033.1,0.0,0.34283,0.00016,28.30599]
[1778115187499,29.8,81034.89,0.0,0.34312,0.00016,28.31593]
[1778115190546,29.8,81037.8,0.0,0.3436,0.00016,28.33177]
[1778115190698,29.8,81038.04,0.0,0.34364,0.00016,28.33316]
[1778115191874,29.8,81046.18,0.0,0.34495,0.00016,28.37641]
[1778115192550,29.8,81046.18,0.0,0.34495,0.00016,28.37641]
[1778115192556,29.8,81046.18,0.0,0.34495,0.00016,28.37641]
[1778115192586,29.8,81046.18,0.0,0.34495,0.00016,28.37641]
[1778115192565,29.8,81051.46,0.0,0.3458,0.00016,28.40434]
[1778115193000,29.8,81051.46,0.0,0.3458,0.00016,28.40434]
[1778115193400,29.8,81051.46,0.0,0.34581,0.00016,28.40441]
[1778115198435,29.8,81053.54,0.0,0.34615,0.00016,28.4156]
[1778115200289,29.8,81053.88,0.0,0.34621,0.00016,28.41744]
[1778115200449,29.8,81052.82,0.0,0.34604,0.00016,28.41192]
[1778115204499,29.8,81051.41,0.0,0.34582,0.00016,28.40468]
[1778115204565,29.8,81051.41,0.0,0.34582,0.00016,28.40468]
[1778115210599,29.81,81052.55,0.0,0.34601,0.00016,28.41099]
[1778115210638,29.81,81052.36,0.0,0.34598,0.00016,28.4101]
[1778115215929,29.81,81056.65,0.0,0.34666,0.00016,28.42928]
[1778115219626,29.81,81056.7,0.0,0.34667,0.00016,28.42963]
[1778115220590,29.81,81055.71,0.0,0.34651,0.00016,28.4245]
[1778115224806,29.81,81056.57,0.0,0.34666,0.00016,28.42908]
[1778115225647,29.81,81057.28,0.0,0.34677,0.00016,28.43281]
[1778115230660,29.81,81054.17,0.0,0.34627,0.00016,28.41659]
[1778115232549,29.81,81051.15,0.0,0.34579,0.00016,28.4008]
[1778115232676,29.81,81051.02,0.0,0.34577,0.00016,28.40015]
[1778115236674,29.81,81059.3,0.0,0.3471,0.00016,28.44361]
[1778115240450,29.81,81060.28,0.0,0.34726,0.00016,28.44875]
[1778115240662,29.81,81060.87,0.0,0.34736,0.00016,28.45184]
[1778115242003,29.81,81056.64,0.0,0.34668,0.00016,28.42977]
[1778115242645,29.81,81056.64,0.0,0.34668,0.00016,28.42977]
[1778115248046,29.81,81054.56,0.0,0.34635,0.00016,28.41907]
[1778115248631,29.81,81054.56,0.0,0.34635,0.00016,28.41907]
[1778115248649,29.81,81054.56,0.0,0.34635,0.00016,28.41907]
[1778115248889,29.81,81054.51,0.0,0.34634,0.00016,28.41885]
[1778115249291,29.81,81050.52,0.0,0.3457,0.00016,28.39793]
[1778115250427,29.81,81050.52,0.0,0.3457,0.00016,28.39793]
[1778115250451,29.81,81050.52,0.0,0.3457,0.00016,28.39793]
[1778115250488,29.81,81038.93,0.0,0.34385,0.00016,28.33675]
[1778115251846,29.81,81038.86,0.0,0.34383,0.00016,28.33638]
[1778115252348,29.81,81038.86,0.0,0.34383,0.00016,28.33638]
[1778115252366,29.81,81038.86,0.0,0.34383,0.00016,28.33638]
[1778115252408,29.81,81036.73,0.0,0.3435,0.00016,28.32515]
[1778115257605,29.82,81037.3,0.0,0.34361,0.00016,28.32873]
[1778115258790,29.82,81037.55,0.0,0.34365,0.00016,28.33018]
[1778115259271,29.82,81037.55,0.0,0.34365,0.00016,28.33018]
[1778115262016,29.82,81044.65,0.0,0.3448,0.00016,28.3681]
[1778115262452,29.82,81044.65,0.0,0.3448,0.00016,28.3681]
[1778115263696,29.82,81043.6,0.0,0.34463,0.00016,28.36263]
[1778115270488,29.82,81044.37,0.0,0.34477,0.00016,28.36727]
[1778115270551,29.82,81044.37,0.0,0.34477,0.00016,28.36727]
[1778115271618,29.82,81044.27,0.0,0.34476,0.00016,28.36682]
[1778115272286,29.82,81044.99,0.0,0.34486,0.00016,28.3672]
[1778115272568,29.82,81044.99,0.0,0.34486,0.00016,28.3672]
[1778115272573,29.82,81044.99,0.0,0.34486,0.00016,28.3672]
[1778115272667,29.83,81047.87,0.0,0.34533,0.00016,28.38247]
[1778115275690,29.83,81047.59,0.0,0.34529,0.00016,28.38112]
[1778115280790,29.83,81047.06,0.0,0.34521,0.00016,28.37868]
[1778115281710,29.83,81047.06,0.0,0.34521,0.00016,28.37868]
[1778115281885,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115281931,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115282011,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115282013,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115282313,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115282685,29.83,81047.06,0.0,0.34521,0.00016,28.37875]
[1778115283575,29.83,81039.72,0.0,0.34404,0.00016,28.34]
[1778115283581,29.83,81039.72,0.0,0.34404,0.00016,28.34]
[1778115284017,29.83,81036.12,0.0,0.34346,0.00016,28.32095]
[1778115284700,29.83,81036.12,0.0,0.34346,0.00016,28.32095]
[1778115288862,29.83,81034.15,0.0,0.34314,0.00016,28.31011]
[1778115288868,29.83,81034.15,0.0,0.34314,0.00016,28.31011]
[1778115289881,29.83,81033.19,0.0,0.34298,0.00016,28.30493]
[1778115290078,29.83,81032.77,0.0,0.34291,0.00016,28.30264]
[1778115292148,29.83,81021.96,0.0,0.34118,0.00016,28.24463]
[1778115294738,29.83,81021.96,0.0,0.34118,0.00016,28.24463]
[1778115294759,29.83,81022.03,0.0,0.34119,0.00016,28.245]
[1778115294785,29.83,81022.03,0.0,0.34119,0.00016,28.245]
[1778115294822,29.83,81022.03,0.0,0.34119,0.00016,28.245]
[1778115295112,29.83,81022.82,0.0,0.34132,0.00016,28.24923]
[1778115300147,29.83,81022.03,0.0,0.34119,0.00016,28.24486]
[1778115302161,29.82,81021.94,0.0,0.34117,0.00016,28.24432]
[1778115302471,29.82,81021.94,0.0,0.34117,0.00016,28.24432]
[1778115302928,29.82,81020.09,0.0,0.34088,0.00016,28.23435]
[1778115302938,29.82,81020.09,0.0,0.34088,0.00016,28.23435]
[1778115303578,29.82,81020.09,0.0,0.34088,0.00016,28.23435]
[1778115303594,29.82,81020.09,0.0,0.34088,0.00016,28.23435]
[1778115303616,29.82,81016.16,0.0,0.34025,0.00016,28.2131]
[1778115303834,29.82,81016.16,0.0,0.34025,0.00016,28.2131]
[1778115304938,29.82,81016.16,0.0,0.34025,0.00016,28.21307]
[1778115305187,29.82,81015.13,0.0,0.34008,0.00016,28.20748]
[1778115308109,29.82,81015.36,0.0,0.34012,0.00016,28.20871]
[1778115308974,29.82,81020.42,0.0,0.34093,0.00016,28.23601]
[1778115308984,29.82,81020.42,0.0,0.34093,0.00016,28.23601]
[1778115310864,29.82,81022.42,0.0,0.34124,0.00016,28.2467]
[1778115311617,29.82,81022.42,0.0,0.34124,0.00016,28.2467]
[1778115311647,29.82,81022.42,0.0,0.34124,0.00016,28.2467]
[1778115311714,29.82,81024.07,0.0,0.34151,0.00016,28.25557]
[1778115317266,29.82,81029.7,0.0,0.34239,0.00016,28.28533]
[1778115322306,29.82,81029.46,0.0,0.34235,0.00016,28.2838]
[1778115324320,29.82,81029.87,0.0,0.34241,0.00016,28.28594]
[1778115325603,29.82,81042.2,0.0,0.3444,0.00016,28.35192]
[1778115330687,29.82,81044.38,0.0,0.34475,0.00016,28.36366]
[1778115333811,29.82,81042.15,0.0,0.34439,0.00016,28.34865]
[1778115334310,29.82,81042.15,0.0,0.34439,0.00016,28.34865]
[1778115334314,29.82,81042.15,0.0,0.34439,0.00016,28.34865]
[1778115334319,29.82,81042.15,0.0,0.34439,0.00016,28.34865]
[1778115334329,29.82,81042.15,0.0,0.34439,0.00016,28.34865]
[1778115334732,29.82,81043.95,0.0,0.34468,0.00016,28.35825]
[1778115335468,29.82,81043.95,0.0,0.34468,0.00016,28.35825]
[1778115337301,29.83,81046.68,0.0,0.34512,0.00016,28.37281]
[1778115337309,29.83,81046.68,0.0,0.34512,0.00016,28.37281]
[1778115339327,29.83,81047.64,0.0,0.34528,0.00016,28.37804]
[1778115339335,29.83,81047.64,0.0,0.34528,0.00016,28.37804]
[1778115341363,29.83,81054.68,0.0,0.34641,0.00016,28.41508]
[1778115341369,29.83,81054.68,0.0,0.34641,0.00016,28.41508]
[1778115341662,29.83,81054.68,0.0,0.34641,0.00016,28.41508]
[1778115341729,29.83,81054.68,0.0,0.34641,0.00016,28.41508]
[1778115341768,29.83,81056.14,0.0,0.34665,0.00016,28.42277]
[1778115341875,29.83,81056.14,0.0,0.34665,0.00016,28.42277]
[1778115342504,29.83,81056.14,0.0,0.34665,0.00016,28.42277]
[1778115342698,29.83,81060.51,0.0,0.34735,0.00016,28.44561]
[1778115344477,29.83,81064.92,0.0,0.34806,0.00016,28.46858]
[1778115344776,29.83,81066.62,0.0,0.34834,0.00016,28.47739]
[1778115346716,29.83,81077.72,0.0,0.35012,0.00016,28.53464]
[1778115347616,29.83,81077.72,0.0,0.35012,0.00016,28.53464]
[1778115347624,29.83,81077.72,0.0,0.35012,0.00016,28.53464]
[1778115347651,29.83,81077.72,0.0,0.35012,0.00016,28.53464]
[1778115347689,29.83,81079.21,0.0,0.35036,0.00016,28.54221]
[1778115347994,29.83,81079.21,0.0,0.35036,0.00016,28.54221]
[1778115348487,29.83,81079.21,0.0,0.35036,0.00016,28.54221]
[1778115349638,29.83,81079.21,0.0,0.35036,0.00016,28.54221]
[1778115351414,29.83,81079.34,0.0,0.35038,0.00016,28.54276]
[1778115352090,29.83,81085.93,0.0,0.35144,0.00016,28.57638]
[1778115352536,29.83,81085.93,0.0,0.35144,0.00016,28.57638]
[1778115352590,29.83,81089.09,0.0,0.35195,0.00016,28.59238]
[1778115355513,29.83,81091.47,0.0,0.35233,0.00016,28.60446]
[1778115355604,29.83,81093.36,0.0,0.35264,0.00016,28.61406]
[1778115357529,29.83,81093.36,0.0,0.35264,0.00016,28.61409]
[1778115358908,29.83,81093.34,0.0,0.35264,0.00016,28.61399]
[1778115358976,29.83,81093.34,0.0,0.35264,0.00016,28.61399]
[1778115359564,29.83,81093.34,0.0,0.35264,0.00016,28.61399]
[1778115359675,29.83,81093.96,0.0,0.35274,0.00016,28.61723]
[1778115365752,29.83,81095.25,0.0,0.35295,0.00016,28.62387]
[1778115365760,29.83,81095.25,0.0,0.35295,0.00016,28.62387]
[1778115371651,29.83,81094.46,0.0,0.35284,0.00016,28.62016]
[1778115376687,29.83,81094.1,0.0,0.35278,0.00016,28.61851]
[1778115379197,29.83,81093.96,0.0,0.35276,0.00016,28.61789]
[1778115379707,29.83,81090.95,0.0,0.35228,0.00016,28.60269]
[1778115380907,29.83,81087.43,0.0,0.35171,0.00016,28.58486]
[1778115385919,29.83,81086.24,0.0,0.35151,0.00016,28.57848]
[1778115386999,29.83,81086.59,0.0,0.35156,0.00016,28.58021]
[1778115387933,29.83,81085.18,0.0,0.35133,0.00016,28.57291]
[1778115387954,29.83,81085.18,0.0,0.35133,0.00016,28.57291]
[1778115388770,29.83,81085.18,0.0,0.35133,0.00016,28.57291]
[1778115389418,29.83,81085.18,0.0,0.35133,0.00016,28.57291]
[1778115389450,29.83,81085.18,0.0,0.35133,0.00016,28.57291]
[1778115389778,29.83,81089.45,0.0,0.35202,0.00016,28.59458]
[1778115390721,29.83,81089.45,0.0,0.35202,0.00016,28.59458]
[1778115390802,29.83,81089.86,0.0,0.35208,0.00016,28.59661]
[1778115395820,29.82,81091.31,0.0,0.35229,0.00016,28.60007]
[1778115396546,29.82,81091.31,0.0,0.35229,0.00016,28.60007]
[1778115396569,29.82,81091.31,0.0,0.35229,0.00016,28.60007]
[1778115396679,29.82,81091.31,0.0,0.35229,0.00016,28.60007]
[1778115396832,29.82,81080.06,0.0,0.35047,0.00016,28.54272]
[1778115397994,29.82,81080.06,0.0,0.35047,0.00016,28.54258]
[1778115398017,29.82,81080.06,0.0,0.35047,0.00016,28.54258]
[1778115398034,29.82,81080.06,0.0,0.35047,0.00016,28.54258]
[1778115398840,29.82,81071.59,0.0,0.3491,0.00016,28.49899]
[1778115403877,29.82,81067.69,0.0,0.34847,0.00016,28.47882]
[1778115407361,29.82,81062.93,0.0,0.34771,0.00016,28.45419]
[1778115407393,29.82,81062.93,0.0,0.34771,0.00016,28.45419]
[1778115408133,29.82,81061.95,0.0,0.34755,0.00016,28.44912]
[1778115408910,29.82,81061.44,0.0,0.34747,0.00016,28.44649]
[1778115410831,29.82,81060.99,0.0,0.3474,0.00016,28.44415]
[1778115416393,29.83,81060.71,0.0,0.34736,0.00016,28.44283]
[1778115417753,29.83,81060.71,0.0,0.34736,0.00016,28.44284]
[1778115423008,29.83,81060.42,0.0,0.34731,0.00016,28.44138]
[1778115426914,29.83,81059.75,0.0,0.34721,0.00016,28.43789]
[1778115426938,29.83,81059.75,0.0,0.34721,0.00016,28.43789]
[1778115426980,29.83,81057.56,0.0,0.34685,0.00016,28.42645]
[1778115427702,29.83,81058.07,0.0,0.34694,0.00016,28.42912]
[1778115433304,29.83,81066.07,0.0,0.34822,0.00016,28.4707]
[1778115437215,29.82,81072.13,0.0,0.34919,0.00016,28.50194]
[1778115437904,29.82,81072.74,0.0,0.34929,0.00016,28.50505]
[1778115439426,29.82,81073.64,0.0,0.34943,0.00016,28.5096]
[1778115439840,29.82,81073.64,0.0,0.34943,0.00016,28.5096]
[1778115439994,29.82,81073.64,0.0,0.34943,0.00016,28.5096]
[1778115440938,29.82,81074.52,0.0,0.34957,0.00016,28.51404]
[1778115442983,29.82,81074.76,0.0,0.34961,0.00016,28.51522]
[1778115442987,29.82,81074.76,0.0,0.34961,0.00016,28.51522]
[1778115443018,29.82,81074.76,0.0,0.34961,0.00016,28.51522]
[1778115443148,29.82,81074.76,0.0,0.34961,0.00016,28.51517]
[1778115448183,29.82,81076.87,0.0,0.34994,0.00016,28.52575]
[1778115453219,29.82,81080.63,0.0,0.35052,0.00016,28.54125]
[1778115458668,29.82,81083.14,0.0,0.35091,0.00016,28.55376]
[1778115464295,29.81,81082.97,0.0,0.35087,0.00016,28.5525]
[1778115469634,29.81,81084.7,0.0,0.35114,0.00016,28.56109]
[1778115475372,29.81,81086.27,0.0,0.35138,0.00016,28.56863]
[1778115477801,29.81,81086.27,0.0,0.35138,0.00016,28.56863]
[1778115478757,29.81,81086.63,0.0,0.35143,0.00016,28.57033]
[1778115480065,29.81,81076.88,0.0,0.34985,0.00016,28.52025]
[1778115481162,29.81,81078.41,0.0,0.3501,0.00016,28.52803]
[1778115487338,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487440,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487448,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487465,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487539,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487658,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487696,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487892,29.81,81075.75,0.0,0.34966,0.00016,28.51425]
[1778115487899,29.81,81075.81,0.0,0.34967,0.00016,28.51453]
[1778115488903,29.81,81075.81,0.0,0.34967,0.00016,28.51453]
[1778115488917,29.81,81075.81,0.0,0.34967,0.00016,28.51453]
[1778115488984,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115489086,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115489102,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115489988,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115489475,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115490300,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115490919,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115490948,29.81,81063.63,0.0,0.34771,0.00016,28.45145]
[1778115490987,29.81,81061.36,0.0,0.34735,0.00016,28.43972]
[1778115491112,29.81,81061.36,0.0,0.34735,0.00016,28.43972]
[1778115491113,29.81,81061.36,0.0,0.34735,0.00016,28.43972]
[1778115491490,29.81,81061.36,0.0,0.34735,0.00016,28.43972]
[1778115493260,29.81,81063.22,0.0,0.34765,0.00016,28.44945]
[1778115495146,29.81,81061.43,0.0,0.34736,0.00016,28.44019]
[1778115500552,29.81,81056.94,0.0,0.34665,0.00016,28.41707]
[1778115505267,29.81,81058.01,0.0,0.34683,0.00016,28.4229]
[1778115505587,29.81,81059.04,0.0,0.347,0.00016,28.42834]
[1778115510622,29.81,81063.62,0.0,0.34774,0.00016,28.45244]
[1778115512262,29.81,81063.89,0.0,0.34777,0.00016,28.4504]
[1778115512753,29.81,81063.89,0.0,0.34777,0.00016,28.4504]
[1778115515894,29.81,81066.46,0.0,0.34819,0.00016,28.46387]
[1778115515908,29.81,81062.65,0.0,0.34758,0.00016,28.44411]
[1778115518303,29.81,81060.59,0.0,0.34725,0.00016,28.43346]
[1778115518680,29.81,81060.63,0.0,0.34726,0.00016,28.43373]
[1778115520328,29.82,81060.22,0.0,0.34719,0.00016,28.43166]
[1778115520479,29.82,81060.22,0.0,0.34719,0.00016,28.43166]
[1778115520890,29.82,81057.77,0.0,0.3468,0.00016,28.41892]
[1778115521297,29.82,81057.77,0.0,0.3468,0.00016,28.41892]
[1778115521892,29.82,81049.06,0.0,0.3454,0.00016,28.37327]
[1778115522293,29.82,81049.06,0.0,0.3454,0.00016,28.37327]
[1778115522308,29.82,81049.06,0.0,0.3454,0.00016,28.37327]
[1778115522549,29.82,81049.06,0.0,0.3454,0.00016,28.37327]
[1778115522708,29.82,81048.57,0.0,0.34533,0.00016,28.37075]
[1778115527872,29.82,81045.75,0.0,0.34487,0.00016,28.35575]
[1778115528348,29.82,81045.36,0.0,0.3448,0.00016,28.35361]
[1778115528403,29.82,81045.36,0.0,0.3448,0.00016,28.35361]
[1778115528804,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529136,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529286,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529317,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529539,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529938,29.81,81035.61,0.0,0.34324,0.00016,28.3018]
[1778115529962,29.81,81032.2,0.0,0.34269,0.00016,28.28348]
[1778115530566,29.81,81032.2,0.0,0.34269,0.00016,28.28348]
[1778115533130,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533168,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533263,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533304,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533483,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533502,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533782,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533887,29.81,81029.75,0.0,0.34229,0.00016,28.27032]
[1778115533901,29.81,81019.22,0.0,0.34061,0.00016,28.21365]
[1778115535245,29.81,81023.62,0.0,0.34131,0.00016,28.23739]
[1778115536036,29.81,81023.62,0.0,0.34131,0.00016,28.23739]
[1778115535904,29.81,81032.04,0.0,0.34266,0.00016,28.28255]
[1778115536392,29.81,81032.04,0.0,0.34266,0.00016,28.28255]
[1778115536808,29.81,81032.04,0.0,0.34266,0.00016,28.28255]
[1778115537799,29.81,81032.04,0.0,0.34266,0.00016,28.28255]
[1778115537843,29.81,81034.06,0.0,0.34299,0.00016,28.29349]
[1778115539709,29.82,81034.06,0.0,0.34299,0.00016,28.29364]
[1778115539723,29.82,81034.06,0.0,0.34299,0.00016,28.29364]
[1778115539822,29.82,81033.79,0.0,0.34295,0.00016,28.29235]
[1778115541180,29.82,81030.06,0.0,0.34236,0.00016,28.27257]
[1778115541250,29.82,81030.06,0.0,0.34236,0.00016,28.27257]
[1778115541843,29.82,81029.44,0.0,0.34227,0.00016,28.2694]
[1778115543152,29.82,81021.5,0.0,0.341,0.00016,28.22692]
[1778115543859,29.82,81018.24,0.0,0.34048,0.00016,28.20928]
[1778115545877,29.82,81009.96,0.0,0.33916,0.00016,28.16431]
[1778115550659,29.82,81006.15,0.0,0.33855,0.00016,28.1435]
[1778115550709,29.82,81006.15,0.0,0.33855,0.00016,28.1435]
[1778115550980,29.82,81006.15,0.0,0.33855,0.00016,28.1435]
[1778115551000,29.82,81000.95,0.0,0.33772,0.00016,28.11505]
[1778115551842,29.82,81000.95,0.0,0.33772,0.00016,28.11505]
[1778115551846,29.82,81000.95,0.0,0.33772,0.00016,28.11505]
[1778115551943,29.82,80999.44,0.0,0.33748,0.00016,28.10675]
[1778115553735,29.82,80999.44,0.0,0.33748,0.00016,28.10675]
[1778115553815,29.82,80999.44,0.0,0.33748,0.00016,28.10675]
[1778115553999,29.82,80999.44,0.0,0.33748,0.00016,28.10675]
[1778115554014,29.82,81001.48,0.0,0.3378,0.00016,28.11795]
[1778115554807,29.82,81001.48,0.0,0.3378,0.00016,28.11795]
[1778115554965,29.82,81003.97,0.0,0.3382,0.00016,28.13157]
[1778115555128,29.82,81003.97,0.0,0.3382,0.00016,28.13157]
[1778115555302,29.82,81003.97,0.0,0.3382,0.00016,28.13157]
[1778115555857,29.82,81003.97,0.0,0.3382,0.00016,28.13157]
[1778115555865,29.82,81003.97,0.0,0.3382,0.00016,28.13157]
[1778115555947,29.82,81004.17,0.0,0.33823,0.00016,28.13268]
[1778115556955,29.82,81013.91,0.0,0.33978,0.00016,28.1857]
[1778115557885,29.82,81013.91,0.0,0.33978,0.00016,28.1857]
[1778115557962,29.82,81016.24,0.0,0.34016,0.00016,28.19832]
[1778115559958,29.82,81014.5,0.0,0.33988,0.00016,28.18884]
[1778115561912,29.82,81012.72,0.0,0.33959,0.00016,28.17901]
[1778115562122,29.82,81009.6,0.0,0.33909,0.00016,28.16205]
[1778115562406,29.82,81009.6,0.0,0.33909,0.00016,28.16205]
[1778115562818,29.82,81009.6,0.0,0.33909,0.00016,28.16205]
[1778115563438,29.82,81009.6,0.0,0.33909,0.00016,28.16197]
[1778115563937,29.82,81009.6,0.0,0.33909,0.00016,28.16197]
[1778115563943,29.82,81009.6,0.0,0.33909,0.00016,28.16197]
[1778115571053,29.81,81019.19,0.0,0.34058,0.00016,28.20993]
[1778115576089,29.81,81019.93,0.0,0.34069,0.00016,28.21358]
[1778115581618,29.81,81022.0,0.0,0.34101,0.00016,28.22445]
[1778115587166,29.81,81025.16,0.0,0.34151,0.00016,28.24106]
[1778115592201,29.8,81026.05,0.0,0.34164,0.00016,28.24548]
[1778115597236,29.8,81026.69,0.0,0.34173,0.00016,28.24856]
[1778115600454,29.8,81025.2,0.0,0.34148,0.00016,28.2404]
[1778115601135,29.8,81021.48,0.0,0.34089,0.00016,28.22029]
[1778115601799,29.8,81021.48,0.0,0.34089,0.00016,28.22029]
[1778115601827,29.8,81021.48,0.0,0.34089,0.00016,28.22029]
[1778115601838,29.8,81016.23,0.0,0.34004,0.00016,28.19178]
[1778115602363,29.8,81016.23,0.0,0.34004,0.00016,28.19178]
[1778115602376,29.8,81016.23,0.0,0.34004,0.00016,28.19178]
[1778115602534,29.8,81011.97,0.0,0.33936,0.00016,28.16866]
[1778115603450,29.8,81011.97,0.0,0.33936,0.00016,28.16866]
[1778115603740,29.8,81011.97,0.0,0.33936,0.00016,28.16866]
[1778115603841,29.8,81020.49,0.0,0.34072,0.00016,28.21478]
[1778115605703,29.8,81025.35,0.0,0.3415,0.00016,28.24095]
[1778115605727,29.8,81025.35,0.0,0.3415,0.00016,28.24095]
[1778115606242,29.8,81027.18,0.0,0.34179,0.00016,28.25073]
[1778115606471,29.8,81023.51,0.0,0.3412,0.00016,28.23091]
[1778115609592,29.8,81024.64,0.0,0.34138,0.00016,28.23685]
[1778115609693,29.8,81024.88,0.0,0.34141,0.00016,28.23808]
[1778115616029,29.8,81025.45,0.0,0.34149,0.00016,28.24082]
[1778115616075,29.8,81025.45,0.0,0.34149,0.00016,28.24082]
[1778115616119,29.8,81026.18,0.0,0.34161,0.00016,28.24468]
[1778115616800,29.8,81035.68,0.0,0.34313,0.00016,28.29548]
[1778115617709,29.8,81035.68,0.0,0.34313,0.00016,28.29548]
[1778115617872,29.8,81035.68,0.0,0.34313,0.00016,28.29548]
[1778115617970,29.79,81042.2,0.0,0.34417,0.00016,28.3301]
[1778115618608,29.79,81042.2,0.0,0.34417,0.00016,28.3301]
[1778115618800,29.79,81042.2,0.0,0.34417,0.00016,28.3301]
[1778115618899,29.79,81042.2,0.0,0.34417,0.00016,28.3301]
[1778115619000,29.8,81043.91,0.0,0.34445,0.00016,28.3393]
[1778115621058,29.8,81037.7,0.0,0.34346,0.00016,28.30639]
[1778115621081,29.8,81037.7,0.0,0.34346,0.00016,28.30639]
[1778115626108,29.8,81030.46,0.0,0.3423,0.00016,28.26784]
[1778115631320,29.8,81029.86,0.0,0.34219,0.00016,28.26128]
[1778115631349,29.8,81029.86,0.0,0.34219,0.00016,28.26128]
[1778115631390,29.8,81029.86,0.0,0.34219,0.00016,28.2613]
[1778115634363,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115634387,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115634849,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115634931,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115634962,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115635009,29.8,81031.34,0.0,0.34243,0.00016,28.26929]
[1778115635142,29.8,81031.82,0.0,0.34251,0.00016,28.27188]
[1778115637687,29.8,81036.72,0.0,0.3433,0.00016,28.29823]
[1778115637768,29.8,81037.23,0.0,0.34339,0.00016,28.30123]
[1778115638846,29.8,81037.23,0.0,0.34339,0.00016,28.30123]
[1778115638892,29.8,81037.23,0.0,0.34339,0.00016,28.30123]
[1778115639053,29.8,81037.23,0.0,0.34339,0.00016,28.30123]
[1778115639149,29.8,81037.03,0.0,0.34337,0.00016,28.3003]
[1778115639495,29.8,81037.03,0.0,0.34337,0.00016,28.3003]
[1778115639540,29.8,81037.03,0.0,0.34337,0.00016,28.3003]
[1778115643287,29.8,81038.12,0.0,0.34355,0.00016,28.30648]
[1778115643323,29.8,81038.12,0.0,0.34355,0.00016,28.30648]
[1778115643652,29.81,81035.47,0.0,0.34313,0.00016,28.29248]
[1778115644903,29.81,81035.47,0.0,0.34313,0.00016,28.29248]
[1778115646264,29.81,81026.85,0.0,0.34175,0.00016,28.24644]
[1778115646275,29.81,81026.85,0.0,0.34175,0.00016,28.24644]
[1778115646744,29.81,81026.85,0.0,0.34175,0.00016,28.24644]
[1778115647127,29.81,81015.07,0.0,0.33987,0.00016,28.18287]
[1778115647195,29.81,81015.07,0.0,0.33987,0.00016,28.18287]
[1778115647989,29.81,81015.07,0.0,0.33987,0.00016,28.18287]
[1778115648065,29.81,81006.34,0.0,0.33847,0.00016,28.13535]
[1778115648190,29.81,81006.34,0.0,0.33847,0.00016,28.13535]
[1778115648245,29.81,81006.34,0.0,0.33847,0.00016,28.13535]
[1778115648401,29.81,81006.34,0.0,0.33847,0.00016,28.13535]
[1778115649086,29.81,81006.34,0.0,0.33847,0.00016,28.13535]
[1778115649088,29.81,81003.89,0.0,0.33808,0.00016,28.12197]
[1778115649392,29.81,81003.89,0.0,0.33808,0.00016,28.12197]
[1778115649415,29.81,81003.89,0.0,0.33808,0.00016,28.12197]
[1778115649785,29.81,81003.89,0.0,0.33808,0.00016,28.12197]
[1778115649973,29.81,81003.89,0.0,0.33808,0.00016,28.12197]
[1778115650008,29.81,81011.8,0.0,0.33935,0.00016,28.1652]
[1778115652060,29.81,81011.8,0.0,0.33935,0.00016,28.16527]
[1778115652072,29.81,81011.8,0.0,0.33935,0.00016,28.16527]
[1778115652104,29.81,81011.8,0.0,0.33935,0.00016,28.16527]
[1778115652114,29.81,81015.47,0.0,0.33994,0.00016,28.18523]
[1778115652212,29.81,81015.47,0.0,0.33994,0.00016,28.18523]
[1778115652252,29.81,81015.47,0.0,0.33994,0.00016,28.18523]
[1778115652265,29.81,81015.47,0.0,0.33994,0.00016,28.18523]
[1778115652637,29.81,81021.33,0.0,0.34088,0.00016,28.21696]
[1778115654665,29.81,81021.33,0.0,0.34088,0.00016,28.21698]
[1778115654684,29.81,81021.33,0.0,0.34088,0.00016,28.21698]
[1778115654773,29.81,81019.6,0.0,0.3406,0.00016,28.20765]
[1778115655813,29.81,81019.6,0.0,0.3406,0.00016,28.20765]
[1778115655844,29.81,81019.6,0.0,0.3406,0.00016,28.20765]
[1778115656613,29.81,81013.29,0.0,0.33959,0.00016,28.1735]
[1778115657049,29.81,81013.29,0.0,0.33959,0.00016,28.1735]
[1778115657062,29.81,81013.29,0.0,0.33959,0.00016,28.1735]
[1778115657116,29.81,81007.16,0.0,0.33862,0.00016,28.14019]
[1778115657350,29.81,81007.16,0.0,0.33862,0.00016,28.14019]
[1778115657402,29.81,81007.16,0.0,0.33862,0.00016,28.14019]
[1778115657425,29.81,81007.16,0.0,0.33862,0.00016,28.14019]
[1778115657671,29.81,81007.59,0.0,0.33869,0.00016,28.14262]
[1778115658547,29.81,81007.59,0.0,0.33869,0.00016,28.14262]
[1778115658982,29.81,81007.59,0.0,0.33869,0.00016,28.14262]
[1778115658989,29.81,81007.59,0.0,0.33869,0.00016,28.14262]
[1778115661225,29.81,80997.67,0.0,0.33712,0.00016,28.0886]
[1778115662006,29.81,80997.67,0.0,0.33712,0.00016,28.0886]
[1778115662348,29.81,80989.71,0.0,0.33585,0.00016,28.04473]
[1778115662755,29.81,80989.71,0.0,0.33585,0.00016,28.04473]
[1778115662790,29.81,80989.71,0.0,0.33585,0.00016,28.04473]
[1778115662799,29.81,80989.71,0.0,0.33585,0.00016,28.04473]
[1778115663102,29.81,80989.71,0.0,0.33585,0.00016,28.04473]
[1778115663136,29.81,80989.74,0.0,0.33586,0.00016,28.04495]
[1778115663392,29.81,80989.74,0.0,0.33586,0.00016,28.04495]
[1778115663789,29.81,80989.74,0.0,0.33586,0.00016,28.04495]
[1778115664224,29.81,80997.82,0.0,0.33715,0.00016,28.08964]
[1778115664563,29.81,80997.82,0.0,0.33715,0.00016,28.08964]
[1778115664729,29.81,80997.82,0.0,0.33715,0.00016,28.08965]
[1778115666005,29.81,80997.82,0.0,0.33715,0.00016,28.08965]
[1778115666143,29.81,80997.27,0.0,0.33706,0.00016,28.08664]
[1778115666783,29.81,80997.27,0.0,0.33706,0.00016,28.08664]
[1778115666981,29.81,80997.27,0.0,0.33706,0.00016,28.08664]
[1778115667051,29.81,80998.1,0.0,0.33719,0.00016,28.09122]
[1778115668866,29.81,80988.31,0.0,0.33564,0.00016,28.03727]
[1778115669754,29.81,80988.31,0.0,0.33564,0.00016,28.03727]
[1778115669806,29.81,80991.98,0.0,0.33622,0.00016,28.05761]
[1778115671265,29.81,80991.98,0.0,0.33622,0.00016,28.05765]
[1778115672230,29.81,80996.35,0.0,0.33692,0.00016,28.08175]
[1778115672313,29.81,80996.35,0.0,0.33692,0.00016,28.08175]
[1778115672783,29.81,80996.35,0.0,0.33692,0.00016,28.08176]
[1778115673915,29.81,80996.35,0.0,0.33692,0.00016,28.08176]
[1778115673958,29.81,80990.58,0.0,0.336,0.00016,28.04997]
[1778115674551,29.81,80990.58,0.0,0.336,0.00016,28.04997]
[1778115674817,29.81,80990.58,0.0,0.336,0.00016,28.04997]
[1778115674855,29.81,80990.58,0.0,0.336,0.00016,28.04997]
[1778115674869,29.81,80990.16,0.0,0.33594,0.00016,28.04769]
[1778115676219,29.81,80990.16,0.0,0.33594,0.00016,28.04774]
[1778115676233,29.81,80990.16,0.0,0.33594,0.00016,28.04774]
[1778115680804,29.81,80991.31,0.0,0.33613,0.00016,28.05428]
[1778115680841,29.81,80991.31,0.0,0.33613,0.00016,28.05428]
[1778115680911,29.81,80991.31,0.0,0.33613,0.00016,28.05428]
[1778115681036,29.81,80991.31,0.0,0.33613,0.00016,28.05428]
[1778115681184,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115681450,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115681512,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115681725,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115681760,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115681956,29.81,80987.45,0.0,0.33551,0.00016,28.03297]
[1778115682054,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682337,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682360,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682446,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682453,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682480,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682548,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115682980,29.81,80973.75,0.0,0.33333,0.00016,27.95647]
[1778115683051,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115683447,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115683493,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115683672,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115683711,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115684096,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115684132,29.81,80973.42,0.0,0.33327,0.00016,27.95448]
[1778115684157,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684263,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684302,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684328,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684397,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684608,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684674,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115684959,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115685018,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115685212,29.81,80975.61,0.0,0.33362,0.00016,27.96659]
[1778115685119,29.81,80991.39,0.0,0.33613,0.00016,28.05439]
[1778115685275,29.81,80991.39,0.0,0.33613,0.00016,28.05439]
[1778115685354,29.81,80991.39,0.0,0.33613,0.00016,28.05439]
[1778115686194,29.81,80991.39,0.0,0.33613,0.00016,28.05439]
[1778115686137,29.81,81001.88,0.0,0.3378,0.00016,28.11213]
[1778115686298,29.81,81001.88,0.0,0.3378,0.00016,28.11213]
[1778115686305,29.81,81001.88,0.0,0.3378,0.00016,28.11213]
[1778115686547,29.81,81001.88,0.0,0.3378,0.00016,28.11213]
[1778115686849,29.81,81001.88,0.0,0.3378,0.00016,28.11213]
[1778115687001,29.81,81013.91,0.0,0.33972,0.00016,28.1778]
[1778115691580,29.81,81007.89,0.0,0.33877,0.00016,28.14531]
[1778115692211,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115692877,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115692909,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115693057,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115693084,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115693093,29.81,80998.52,0.0,0.33726,0.00016,28.09059]
[1778115693076,29.81,80992.42,0.0,0.33629,0.00016,28.05701]
[1778115693531,29.81,80992.42,0.0,0.33629,0.00016,28.05701]
[1778115693536,29.81,80992.42,0.0,0.33629,0.00016,28.05701]
[1778115696033,29.82,80994.65,0.0,0.33665,0.00016,28.0694]
[1778115696157,29.82,81000.75,0.0,0.33762,0.00016,28.10304]
[1778115696441,29.82,81000.75,0.0,0.33762,0.00016,28.10304]
[1778115697549,29.82,81000.46,0.0,0.33758,0.00016,28.10145]
[1778115699259,29.82,81010.58,0.0,0.3392,0.00016,28.15696]
[1778115699820,29.82,81010.58,0.0,0.3392,0.00016,28.15696]
[1778115699832,29.82,81010.58,0.0,0.3392,0.00016,28.15696]
[1778115700194,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115700303,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115700334,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115700993,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115701474,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115701884,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115701976,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115702010,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115702197,29.82,81014.64,0.0,0.33985,0.00016,28.17907]
[1778115702214,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702398,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702591,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702720,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702851,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702913,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702956,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115702988,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115703167,29.82,81037.1,0.0,0.34344,0.00016,28.29975]
[1778115703176,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703417,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703480,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703572,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703672,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703768,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703901,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115703973,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115704004,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115704097,29.82,81053.96,0.0,0.34615,0.00016,28.38896]
[1778115704165,29.82,81055.99,0.0,0.34648,0.00016,28.39964]
[1778115704341,29.82,81055.99,0.0,0.34648,0.00016,28.39964]
[1778115704376,29.82,81055.99,0.0,0.34648,0.00016,28.39964]
[1778115706153,29.82,81055.99,0.0,0.34648,0.00016,28.39964]
[1778115706179,29.82,81056.07,0.0,0.3465,0.00016,28.40012]
[1778115706317,29.82,81056.07,0.0,0.3465,0.00016,28.40012]
[1778115706351,29.82,81056.07,0.0,0.3465,0.00016,28.40012]
[1778115707730,29.82,81056.07,0.0,0.3465,0.00016,28.40012]
[1778115708045,29.82,81057.04,0.0,0.34665,0.00016,28.40523]
[1778115708294,29.82,81057.04,0.0,0.34665,0.00016,28.40523]
[1778115709172,29.82,81057.04,0.0,0.34665,0.00016,28.40523]
[1778115709213,29.82,81057.04,0.0,0.34665,0.00016,28.40523]
[1778115709234,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115710183,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115710610,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115711155,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115711160,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115711190,29.82,81062.54,0.0,0.34754,0.00016,28.434]
[1778115711192,29.82,81075.24,0.0,0.34959,0.00016,28.49976]
[1778115711317,29.82,81075.24,0.0,0.34959,0.00016,28.49976]
[1778115711349,29.82,81075.24,0.0,0.34959,0.00016,28.49976]
[1778115712140,29.82,81075.24,0.0,0.34959,0.00016,28.49976]
[1778115712179,29.82,81075.24,0.0,0.34959,0.00016,28.49976]
[1778115712237,29.82,81080.78,0.0,0.35048,0.00016,28.52819]
[1778115716102,29.82,81094.11,0.0,0.35263,0.00016,28.59589]
[1778115721138,29.82,81091.4,0.0,0.35218,0.00016,28.58176]
[1778115722107,29.82,81091.4,0.0,0.35218,0.00016,28.58176]
[1778115722110,29.82,81091.4,0.0,0.35218,0.00016,28.58176]
[1778115725860,29.81,81093.6,0.0,0.35253,0.00016,28.59278]
[1778115725969,29.81,81093.6,0.0,0.35253,0.00016,28.59278]
[1778115726132,29.81,81093.6,0.0,0.35253,0.00016,28.59278]
[1778115726183,29.81,81093.6,0.0,0.35253,0.00016,28.59278]
[1778115726228,29.81,81093.6,0.0,0.35253,0.00016,28.59278]
[1778115726263,29.81,81082.93,0.0,0.3508,0.00016,28.53842]
[1778115726552,29.81,81082.93,0.0,0.3508,0.00016,28.53842]
[1778115727187,29.81,81074.24,0.0,0.3494,0.00016,28.49373]
[1778115729794,29.81,81072.18,0.0,0.34906,0.00016,28.48306]
[1778115729915,29.81,81072.18,0.0,0.34906,0.00016,28.48306]
[1778115729944,29.81,81072.18,0.0,0.34906,0.00016,28.48306]
[1778115733932,29.81,81069.12,0.0,0.34857,0.00016,28.46716]
[1778115734230,29.81,81067.71,0.0,0.34834,0.00016,28.45985]
[1778115739234,29.81,81064.91,0.0,0.34789,0.00016,28.44532]
[1778115740636,29.81,81064.91,0.0,0.34789,0.00016,28.44533]
[1778115741238,29.81,81064.91,0.0,0.34789,0.00016,28.44533]
[1778115742533,29.81,81072.19,0.0,0.34906,0.00016,28.48301]
[1778115742583,29.81,81072.19,0.0,0.34906,0.00016,28.48301]
[1778115742804,29.81,81072.19,0.0,0.34906,0.00016,28.48301]
[1778115743295,29.81,81069.66,0.0,0.34865,0.00016,28.46991]
[1778115744095,29.81,81069.66,0.0,0.34865,0.00016,28.46991]
[1778115744116,29.81,81069.66,0.0,0.34865,0.00016,28.46991]
[1778115744214,29.81,81069.66,0.0,0.34865,0.00016,28.46991]
[1778115744303,29.81,81051.42,0.0,0.34572,0.00016,28.37479]
[1778115746108,29.81,81045.6,0.0,0.34479,0.00016,28.34419]
[1778115746315,29.81,81048.43,0.0,0.34524,0.00016,28.3592]
[1778115746744,29.81,81048.43,0.0,0.34524,0.00016,28.3592]
[1778115747031,29.81,81048.43,0.0,0.34524,0.00016,28.3592]
[1778115747068,29.81,81048.43,0.0,0.34524,0.00016,28.3592]
[1778115747107,29.81,81050.96,0.0,0.34565,0.00016,28.37258]
[1778115747518,29.81,81050.96,0.0,0.34565,0.00016,28.37258]
[1778115748101,29.81,81050.96,0.0,0.34565,0.00016,28.37258]
[1778115749634,29.82,81048.79,0.0,0.34531,0.00016,28.36122]
[1778115749695,29.82,81048.79,0.0,0.34531,0.00016,28.36122]
[1778115749728,29.82,81048.79,0.0,0.34531,0.00016,28.36122]
[1778115750126,29.82,81048.79,0.0,0.34531,0.00016,28.36122]
[1778115750159,29.82,81054.72,0.0,0.34626,0.00016,28.3925]
[1778115750424,29.82,81054.72,0.0,0.34626,0.00016,28.3925]
[1778115752670,29.82,81063.59,0.0,0.34767,0.00016,28.43537]
[1778115753208,29.82,81063.59,0.0,0.34767,0.00016,28.43537]
[1778115753752,29.82,81064.58,0.0,0.34783,0.00016,28.44053]
[1778115756524,29.82,81069.0,0.0,0.34855,0.00016,28.46348]
[1778115757841,29.82,81069.37,0.0,0.34861,0.00016,28.46539]
[1778115757863,29.82,81069.37,0.0,0.34861,0.00016,28.46539]
[1778115757932,29.82,81069.37,0.0,0.34861,0.00016,28.46539]
[1778115758290,29.82,81068.9,0.0,0.34853,0.00016,28.46296]
[1778115759284,29.82,81068.9,0.0,0.34853,0.00016,28.46296]
[1778115759662,29.82,81068.9,0.0,0.34853,0.00016,28.46296]
[1778115760424,29.82,81074.12,0.0,0.34937,0.00016,28.48994]
[1778115760599,29.82,81074.12,0.0,0.34937,0.00016,28.48994]
[1778115762343,29.82,81079.56,0.0,0.35025,0.00016,28.51784]
[1778115763172,29.82,81079.56,0.0,0.35025,0.00016,28.51784]
[1778115763211,29.82,81079.56,0.0,0.35025,0.00016,28.51784]
[1778115763255,29.82,81080.64,0.0,0.35042,0.00016,28.52334]
[1778115765855,29.82,81081.79,0.0,0.3506,0.00016,28.5292]
[1778115765898,29.81,81081.48,0.0,0.35055,0.00016,28.52757]
[1778115770821,29.81,81072.86,0.0,0.34916,0.00016,28.48305]
[1778115776441,29.81,81076.53,0.0,0.34974,0.00016,28.50189]
[1778115777385,29.81,81074.51,0.0,0.34942,0.00016,28.49147]
[1778115777561,29.81,81065.82,0.0,0.34802,0.00016,28.44649]
[1778115779361,29.81,81065.82,0.0,0.34802,0.00016,28.44648]
[1778115779550,29.81,81062.69,0.0,0.34751,0.00016,28.43022]
[1778115782439,29.81,81060.65,0.0,0.34719,0.00016,28.41966]
[1778115784527,29.81,81066.64,0.0,0.34815,0.00016,28.4509]
[1778115785079,29.81,81066.64,0.0,0.34815,0.00016,28.4509]
[1778115785137,29.81,81066.64,0.0,0.34815,0.00016,28.4509]
[1778115787468,29.81,81067.75,0.0,0.34834,0.00016,28.45672]
[1778115788166,29.81,81067.75,0.0,0.34834,0.00016,28.45672]
[1778115791351,29.81,81069.86,0.0,0.34868,0.00016,28.4677]
[1778115794006,29.81,81070.61,0.0,0.3488,0.00016,28.4716]
[1778115795535,29.81,81063.7,0.0,0.34769,0.00016,28.43576]
[1778115796164,29.81,81063.7,0.0,0.34769,0.00016,28.43576]
[1778115798080,29.82,81069.01,0.0,0.34854,0.00016,28.46341]
[1778115798687,29.82,81070.06,0.0,0.34871,0.00016,28.46885]
[1778115798690,29.82,81070.06,0.0,0.34871,0.00016,28.46885]
[1778115798724,29.82,81070.06,0.0,0.34871,0.00016,28.46885]
[1778115800697,29.82,81065.31,0.0,0.34795,0.00016,28.44427]
[1778115804738,29.82,81068.34,0.0,0.34844,0.00016,28.46009]
[1778115805163,29.82,81068.34,0.0,0.34844,0.00016,28.46009]
[1778115806671,29.82,81068.56,0.0,0.34848,0.00016,28.46129]
[1778115807149,29.82,81068.56,0.0,0.34848,0.00016,28.46129]
[1778115812345,29.82,81070.06,0.0,0.34872,0.00016,28.46919]
[1778115812385,29.82,81070.06,0.0,0.34872,0.00016,28.46919]
[1778115812827,29.82,81070.71,0.0,0.34881,0.00016,28.46909]
[1778115812873,29.82,81070.71,0.0,0.34881,0.00016,28.46909]
[1778115813806,29.82,81076.41,0.0,0.34974,0.00016,28.49854]
[1778115814357,29.82,81076.41,0.0,0.34974,0.00016,28.49854]
[1778115819590,29.82,81071.79,0.0,0.34899,0.00016,28.47467]
[1778115820915,29.82,81072.3,0.0,0.34907,0.00016,28.47734]
[1778115820920,29.82,81072.3,0.0,0.34907,0.00016,28.47734]
[1778115820939,29.82,81072.3,0.0,0.34907,0.00016,28.47734]
[1778115823984,29.82,81072.38,0.0,0.34909,0.00016,28.47782]
[1778115824031,29.82,81072.38,0.0,0.34909,0.00016,28.47782]
[1778115824369,29.82,81071.43,0.0,0.34893,0.00016,28.47294]
[1778115824863,29.82,81071.43,0.0,0.34893,0.00016,28.47294]
[1778115824876,29.82,81071.43,0.0,0.34893,0.00016,28.47294]
[1778115824965,29.82,81071.43,0.0,0.34893,0.00016,28.47294]
[1778115825028,29.82,81055.13,0.0,0.34631,0.00016,28.3881]
[1778115825699,29.82,81055.13,0.0,0.34631,0.00016,28.3881]
[1778115825722,29.82,81055.13,0.0,0.34631,0.00016,28.3881]
[1778115825753,29.82,81055.13,0.0,0.34631,0.00016,28.3881]
[1778115826149,29.82,81055.13,0.0,0.34631,0.00016,28.3881]
[1778115826963,29.82,81046.95,0.0,0.345,0.00016,28.3451]
[1778115827001,29.82,81046.95,0.0,0.345,0.00016,28.3451]
[1778115827043,29.82,81046.6,0.0,0.34494,0.00016,28.34335]
[1778115827449,29.82,81046.6,0.0,0.34494,0.00016,28.34335]
[1778115829043,29.82,81045.93,0.0,0.34484,0.00016,28.34004]
[1778115829128,29.82,81045.93,0.0,0.34484,0.00016,28.34004]
[1778115829230,29.82,81045.43,0.0,0.34477,0.00016,28.33752]
[1778115833086,29.82,81045.75,0.0,0.34483,0.00016,28.33945]
[1778115837458,29.83,81042.74,0.0,0.34436,0.00016,28.32401]
[1778115837502,29.83,81042.74,0.0,0.34436,0.00016,28.32401]
[1778115837615,29.83,81042.74,0.0,0.34436,0.00016,28.32401]
[1778115837964,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115838430,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115838605,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115838956,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115838984,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115839004,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115839095,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115839125,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115839164,29.83,81042.53,0.0,0.34433,0.00016,28.32314]
[1778115839226,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115839535,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115839627,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115839660,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115839687,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115840103,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115840137,29.83,81020.17,0.0,0.34075,0.00016,28.2036]
[1778115840264,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115840754,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115840921,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115841265,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115841335,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115841386,29.83,81032.01,0.0,0.34265,0.00016,28.2672]
[1778115841484,29.83,81034.17,0.0,0.34299,0.00016,28.27872]
[1778115841534,29.83,81034.17,0.0,0.34299,0.00016,28.27872]
[1778115841627,29.83,81034.17,0.0,0.34299,0.00016,28.27872]
[1778115841995,29.83,81034.57,0.0,0.34306,0.00016,28.28085]
[1778115843241,29.83,81034.57,0.0,0.34306,0.00016,28.28085]
[1778115843314,29.83,81047.86,0.0,0.3452,0.00016,28.35156]
[1778115844185,29.83,81047.86,0.0,0.3452,0.00016,28.35156]
[1778115847035,29.83,81039.64,0.0,0.34388,0.00016,28.30815]
[1778115847650,29.83,81039.64,0.0,0.34388,0.00016,28.30815]
[1778115847666,29.83,81039.64,0.0,0.34388,0.00016,28.30815]
[1778115847736,29.83,81039.64,0.0,0.34388,0.00016,28.30815]
[1778115848044,29.83,81039.01,0.0,0.34378,0.00016,28.3048]
[1778115849326,29.83,81027.23,0.0,0.34189,0.00016,28.24195]
[1778115849740,29.83,81027.23,0.0,0.34189,0.00016,28.24195]
[1778115849804,29.83,81027.23,0.0,0.34189,0.00016,28.24195]
[1778115849874,29.83,81027.23,0.0,0.34189,0.00016,28.24195]
[1778115849915,29.83,81027.23,0.0,0.34189,0.00016,28.24195]
[1778115850717,29.83,81027.23,0.0,0.34189,0.00016,28.24197]
[1778115851278,29.83,81027.23,0.0,0.34189,0.00016,28.24197]
[1778115851361,29.83,81036.5,0.0,0.34338,0.00016,28.29168]
[1778115854281,29.83,81034.59,0.0,0.34308,0.00016,28.28164]
[1778115854328,29.83,81034.59,0.0,0.34308,0.00016,28.28164]
[1778115854380,29.83,81034.59,0.0,0.34308,0.00016,28.28164]
[1778115854402,29.83,81026.37,0.0,0.34177,0.00016,28.23775]
[1778115855344,29.83,81026.37,0.0,0.34177,0.00016,28.23775]
[1778115855563,29.83,81018.19,0.0,0.34046,0.00016,28.19367]
[1778115855588,29.83,81018.19,0.0,0.34046,0.00016,28.19367]
[1778115856196,29.83,81018.19,0.0,0.34046,0.00016,28.19367]
[1778115856223,29.83,81018.19,0.0,0.34046,0.00016,28.19367]
[1778115857348,29.83,81016.64,0.0,0.34021,0.00016,28.18528]
[1778115858347,29.83,81015.12,0.0,0.33997,0.00016,28.17705]
[1778115858359,29.83,81014.9,0.0,0.33993,0.00016,28.17586]
[1778115859384,29.83,81014.9,0.0,0.33993,0.00016,28.17586]
[1778115859406,29.83,81014.9,0.0,0.33993,0.00016,28.17586]
[1778115864943,29.83,81012.29,0.0,0.33951,0.00016,28.16153]
[1778115866076,29.83,81012.31,0.0,0.33951,0.00016,28.1616]
[1778115866170,29.83,81013.01,0.0,0.33962,0.00016,28.16536]
[1778115867376,29.83,81013.01,0.0,0.33962,0.00016,28.16536]
[1778115867463,29.83,81012.98,0.0,0.33962,0.00016,28.16516]
[1778115868358,29.83,81012.98,0.0,0.33962,0.00016,28.16516]
[1778115870221,29.83,81006.07,0.0,0.33851,0.00016,28.12751]
[1778115870321,29.83,80996.83,0.0,0.33704,0.00016,28.07693]
[1778115870862,29.83,80996.83,0.0,0.33704,0.00016,28.07693]
[1778115871583,29.83,80995.55,0.0,0.33682,0.00016,28.06639]
[1778115873536,29.83,80994.6,0.0,0.33667,0.00016,28.0612]
[1778115875480,29.83,80997.5,0.0,0.33713,0.00016,28.07723]
[1778115875493,29.83,80997.5,0.0,0.33713,0.00016,28.07723]
[1778115876736,29.83,80997.5,0.0,0.33713,0.00016,28.07723]
[1778115877348,29.83,80997.5,0.0,0.33713,0.00016,28.07723]
[1778115877354,29.83,80997.5,0.0,0.33713,0.00016,28.07723]
[1778115877438,29.83,80994.26,0.0,0.33662,0.00016,28.05943]
[1778115877770,29.83,80994.26,0.0,0.33662,0.00016,28.05943]
[1778115877862,29.83,80994.26,0.0,0.33662,0.00016,28.05943]
[1778115878270,29.83,80993.59,0.0,0.33651,0.00016,28.05576]
[1778115880952,29.83,80994.05,0.0,0.33658,0.00016,28.0583]
[1778115881372,29.83,80987.75,0.0,0.33558,0.00016,28.02352]
[1778115883756,29.83,80983.74,0.0,0.33493,0.00016,28.00083]
[1778115884467,29.83,80983.74,0.0,0.33493,0.00016,28.00083]
[1778115884432,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115884711,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115884730,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115885041,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115885224,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115885231,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115885368,29.83,80977.71,0.0,0.33397,0.00016,27.96714]
[1778115885469,29.83,80978.38,0.0,0.33407,0.00016,27.9707]
[1778115885507,29.83,80978.38,0.0,0.33407,0.00016,27.9707]
[1778115885687,29.83,80978.38,0.0,0.33407,0.00016,27.9707]
[1778115886164,29.83,80978.38,0.0,0.33407,0.00016,27.9707]
[1778115887738,29.83,80984.99,0.0,0.33513,0.00016,28.00766]
[1778115889414,29.83,80987.62,0.0,0.33555,0.00016,28.02229]
[1778115889755,29.83,80989.22,0.0,0.3358,0.00016,28.0312]
[1778115889880,29.83,80989.22,0.0,0.3358,0.00016,28.0312]
[1778115889975,29.83,80989.22,0.0,0.3358,0.00016,28.0312]
[1778115890387,29.83,80989.22,0.0,0.3358,0.00016,28.0312]
[1778115890403,29.83,80993.93,0.0,0.33655,0.00016,28.05724]
[1778115890524,29.83,80993.93,0.0,0.33655,0.00016,28.05724]
[1778115891757,29.83,80993.93,0.0,0.33655,0.00016,28.05729]
[1778115893800,29.83,80997.26,0.0,0.33709,0.00016,28.07565]
[1778115894377,29.83,80997.56,0.0,0.33713,0.00016,28.07731]
[1778115895344,29.83,80997.56,0.0,0.33713,0.00016,28.07731]
[1778115895350,29.83,80997.56,0.0,0.33713,0.00016,28.07731]
[1778115895425,29.83,81001.98,0.0,0.33784,0.00016,28.10156]
[1778115895795,29.83,81001.98,0.0,0.33784,0.00016,28.10156]
[1778115898250,29.83,81008.67,0.0,0.33891,0.00016,28.13808]
[1778115898307,29.83,81008.67,0.0,0.33891,0.00016,28.13808]
[1778115898439,29.83,81011.09,0.0,0.33929,0.00016,28.15122]
[1778115899100,29.83,81011.09,0.0,0.33929,0.00016,28.15122]
[1778115899138,29.83,81011.09,0.0,0.33929,0.00016,28.15122]
[1778115899235,29.83,81011.09,0.0,0.33929,0.00016,28.15122]
[1778115899243,29.83,81011.09,0.0,0.33929,0.00016,28.15122]
[1778115899412,29.83,81011.09,0.0,0.33929,0.00016,28.15118]
[1778115899834,29.83,81011.09,0.0,0.33929,0.00016,28.15118]
[1778115900437,29.83,81011.09,0.0,0.33929,0.00016,28.15118]
[1778115900695,29.83,81010.57,0.0,0.33921,0.00016,28.14831]
[1778115901427,29.83,81006.3,0.0,0.33852,0.00016,28.12506]
[1778115902434,29.83,80996.31,0.0,0.33693,0.00016,28.07028]
[1778115902680,29.83,80996.31,0.0,0.33693,0.00016,28.07028]
[1778115902702,29.83,80996.31,0.0,0.33693,0.00016,28.07028]
[1778115903442,29.83,80990.98,0.0,0.33608,0.00016,28.04093]
[1778115903605,29.83,80990.98,0.0,0.33608,0.00016,28.04093]
[1778115903698,29.83,80990.98,0.0,0.33608,0.00016,28.04093]
[1778115903811,29.83,80990.98,0.0,0.33608,0.00016,28.04093]
[1778115903880,29.83,80990.98,0.0,0.33608,0.00016,28.04093]
[1778115904487,29.83,80995.45,0.0,0.3368,0.00016,28.06561]
[1778115904660,29.83,80995.45,0.0,0.3368,0.00016,28.06561]
[1778115905916,29.83,80999.89,0.0,0.3375,0.00016,28.09005]
[1778115907827,29.83,80998.08,0.0,0.33722,0.00016,28.08016]
[1778115907837,29.83,80998.08,0.0,0.33722,0.00016,28.08016]
[1778115908476,29.83,80998.88,0.0,0.33735,0.00016,28.08457]
[1778115910577,29.83,81003.7,0.0,0.33811,0.00016,28.11099]
[1778115910652,29.83,81003.7,0.0,0.33811,0.00016,28.11099]
[1778115911497,29.83,81004.39,0.0,0.33822,0.00016,28.11475]
[1778115911913,29.83,81004.39,0.0,0.33822,0.00016,28.11475]
[1778115912503,29.83,80999.94,0.0,0.33751,0.00016,28.0904]
[1778115913510,29.83,80997.99,0.0,0.3372,0.00016,28.07972]
[1778115917192,29.83,80997.32,0.0,0.3371,0.00016,28.07615]
[1778115917384,29.83,80996.06,0.0,0.3369,0.00016,28.06926]
[1778115922763,29.83,80997.64,0.0,0.33716,0.00016,28.07809]
[1778115927181,29.83,80995.21,0.0,0.33678,0.00016,28.0649]
[1778115927266,29.83,80995.21,0.0,0.33678,0.00016,28.0649]
[1778115927322,29.83,80995.21,0.0,0.33678,0.00016,28.0649]
[1778115927367,29.83,80997.5,0.0,0.33714,0.00016,28.07752]
[1778115928159,29.83,80997.5,0.0,0.33714,0.00016,28.07752]
[1778115928369,29.83,80997.5,0.0,0.33714,0.00016,28.07752]
[1778115928387,29.83,81003.78,0.0,0.33814,0.00016,28.11195]
[1778115931850,29.83,81011.03,0.0,0.33928,0.00016,28.14791]
[1778115931856,29.83,81011.15,0.0,0.3393,0.00016,28.14853]
[1778115937253,29.83,81004.76,0.0,0.33828,0.00016,28.11357]
[1778115942715,29.83,81000.56,0.0,0.33761,0.00016,28.09075]
[1778115944137,29.83,81000.56,0.0,0.33761,0.00016,28.09075]
[1778115944544,29.83,81000.47,0.0,0.3376,0.00016,28.09031]
[1778115945003,29.83,81000.47,0.0,0.3376,0.00016,28.09031]
[1778115945503,29.83,80998.95,0.0,0.33736,0.00016,28.082]
[1778115950520,29.83,80991.29,0.0,0.33614,0.00016,28.03992]
[1778115955539,29.83,80989.27,0.0,0.33582,0.00016,28.02893]
[1778115958535,29.83,80988.69,0.0,0.33573,0.00016,28.02583]
[1778115959192,29.83,80988.57,0.0,0.33572,0.00016,28.02521]
[1778115959394,29.83,80986.87,0.0,0.33545,0.00016,28.01579]
[1778115960326,29.83,80986.87,0.0,0.33545,0.00016,28.01579]
[1778115960427,29.83,80985.22,0.0,0.33518,0.00016,28.00664]
[1778115960689,29.83,80985.22,0.0,0.33518,0.00016,28.00664]
[1778115960707,29.83,80985.22,0.0,0.33518,0.00016,28.00664]
[1778115961062,29.83,80985.22,0.0,0.33518,0.00016,28.00664]
[1778115961105,29.83,80986.19,0.0,0.33534,0.00016,28.01201]
[1778115962566,29.83,80986.19,0.0,0.33534,0.00016,28.01201]
[1778115962595,29.83,80986.34,0.0,0.33536,0.00016,28.01284]
[1778115962729,29.83,80986.34,0.0,0.33536,0.00016,28.01284]
[1778115963504,29.83,80986.21,0.0,0.33534,0.00016,28.01212]
[1778115963729,29.83,80986.21,0.0,0.33534,0.00016,28.01212]
[1778115964309,29.83,80986.21,0.0,0.33534,0.00016,28.01212]
[1778115965908,29.83,80986.07,0.0,0.33532,0.00016,28.01139]
[1778115967658,29.83,80977.0,0.0,0.33387,0.00016,27.9607]
[1778115968647,29.83,80980.2,0.0,0.33437,0.00016,27.97836]
[1778115971393,29.83,80980.21,0.0,0.33437,0.00016,27.97823]
[1778115971397,29.83,80980.21,0.0,0.33437,0.00016,27.97823]
[1778115971494,29.83,80981.31,0.0,0.33454,0.00016,27.98429]
[1778115972967,29.83,80979.31,0.0,0.33422,0.00016,27.97313]
[1778115973038,29.83,80979.31,0.0,0.33422,0.00016,27.97313]
[1778115973466,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115973720,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115973947,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115974010,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115974043,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115974473,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115974553,29.83,80974.66,0.0,0.33349,0.00016,27.94718]
[1778115974565,29.83,80942.31,0.0,0.32836,0.00016,27.7639]
[1778115974816,29.83,80942.31,0.0,0.32836,0.00016,27.7639]
[1778115975421,29.83,80939.19,0.0,0.32787,0.00016,27.74581]
[1778115977208,29.83,80935.97,0.0,0.32736,0.00016,27.72729]
[1778115977219,29.83,80935.97,0.0,0.32736,0.00016,27.72729]
[1778115977422,29.83,80939.83,0.0,0.32797,0.00016,27.74949]
[1778115979530,29.83,80939.83,0.0,0.32797,0.00016,27.74949]
[1778115979571,29.83,80939.83,0.0,0.32797,0.00016,27.74949]
[1778115979823,29.83,80936.2,0.0,0.32739,0.00016,27.72862]
[1778115980531,29.83,80936.2,0.0,0.32739,0.00016,27.72862]
[1778115980537,29.83,80936.2,0.0,0.32739,0.00016,27.72862]
[1778115980555,29.83,80936.2,0.0,0.32739,0.00016,27.72862]
[1778115980535,29.83,80933.36,0.0,0.32695,0.00016,27.71228]
[1778115981468,29.83,80933.36,0.0,0.32695,0.00016,27.71228]
[1778115981562,29.83,80930.74,0.0,0.32654,0.00016,27.69718]
[1778115985214,29.83,80927.6,0.0,0.32604,0.00016,27.67913]
[1778115985500,29.83,80925.99,0.0,0.32579,0.00016,27.66985]
[1778115985881,29.83,80925.99,0.0,0.32579,0.00016,27.66985]
[1778115986211,29.83,80925.97,0.0,0.32579,0.00016,27.66973]
[1778115987246,29.83,80925.97,0.0,0.32579,0.00016,27.66973]
[1778115990601,29.83,80932.8,0.0,0.32687,0.00016,27.70934]
[1778115990828,29.83,80928.3,0.0,0.32616,0.00016,27.68335]
[1778115990864,29.83,80928.3,0.0,0.32616,0.00016,27.68335]
[1778115991588,29.83,80927.68,0.0,0.32604,0.00016,27.67623]
[1778115992106,29.83,80927.68,0.0,0.32604,0.00016,27.67623]
[1778115992695,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115992802,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993048,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993093,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993242,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993275,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993313,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993342,29.83,80925.51,0.0,0.3257,0.00016,27.66368]
[1778115993443,29.83,80929.52,0.0,0.32634,0.00016,27.68693]
[1778115993707,29.83,80929.52,0.0,0.32634,0.00016,27.68693]
[1778115994579,29.83,80934.76,0.0,0.32716,0.00016,27.71719]
[1778115994945,29.83,80934.76,0.0,0.32716,0.00016,27.71719]
[1778115994967,29.83,80934.76,0.0,0.32716,0.00016,27.71719]
[1778115995699,29.83,80936.12,0.0,0.32738,0.00016,27.72502]
[1778115995994,29.83,80936.12,0.0,0.32738,0.00016,27.72502]
[1778115996112,29.83,80936.12,0.0,0.32738,0.00016,27.72502]
[1778115996142,29.83,80936.12,0.0,0.32738,0.00016,27.72502]
[1778115996289,29.83,80936.12,0.0,0.32738,0.00016,27.72502]
[1778115996579,29.83,80931.49,0.0,0.32665,0.00016,27.69831]
[1778115997942,29.83,80931.49,0.0,0.32665,0.00016,27.69831]
[1778115997954,29.83,80931.49,0.0,0.32665,0.00016,27.69831]
[1778115998141,29.83,80916.58,0.0,0.3243,0.00016,27.61177]
[1778115999393,29.83,80916.58,0.0,0.3243,0.00016,27.61177]
[1778115999419,29.83,80916.58,0.0,0.3243,0.00016,27.61177]
[1778115999491,29.83,80911.76,0.0,0.32355,0.00016,27.58378]
[1778116001060,29.83,80911.76,0.0,0.32355,0.00016,27.58378]
[1778116001073,29.83,80911.76,0.0,0.32355,0.00016,27.58378]
[1778116001354,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116001830,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116002168,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116002868,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116003003,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116003187,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116003256,29.83,80908.04,0.0,0.32297,0.00016,27.56219]
[1778116003417,29.83,80906.33,0.0,0.32271,0.00016,27.55227]
[1778116005069,29.83,80906.52,0.0,0.32274,0.00016,27.55351]
[1778116006752,29.83,80896.03,0.0,0.3211,0.00016,27.49171]
[1778116007092,29.83,80896.03,0.0,0.3211,0.00016,27.49171]
[1778116007390,29.83,80896.03,0.0,0.3211,0.00016,27.49171]
[1778116007457,29.83,80896.03,0.0,0.3211,0.00016,27.49171]
[1778116007520,29.83,80896.03,0.0,0.3211,0.00016,27.49171]
[1778116007961,29.83,80898.19,0.0,0.32144,0.00016,27.50454]
[1778116008000,29.83,80898.19,0.0,0.32144,0.00016,27.50454]
[1778116009105,29.83,80900.78,0.0,0.32185,0.00016,27.51982]
[1778116009548,29.84,80900.96,0.0,0.32188,0.00016,27.5211]
[1778116013023,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013088,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013119,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013328,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013357,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013360,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013372,29.84,80902.6,0.0,0.32215,0.00016,27.53111]
[1778116013524,29.84,80900.46,0.0,0.32182,0.00016,27.51884]
[1778116013961,29.84,80900.46,0.0,0.32182,0.00016,27.51884]
[1778116014870,29.84,80899.4,0.0,0.32166,0.00016,27.51258]
[1778116015489,29.84,80899.4,0.0,0.32166,0.00016,27.51258]
[1778116016070,29.84,80902.44,0.0,0.32214,0.00016,27.53087]
[1778116016555,29.84,80902.44,0.0,0.32214,0.00016,27.53087]
[1778116017279,29.84,80900.37,0.0,0.32182,0.00016,27.51884]
[1778116020072,29.84,80894.69,0.0,0.32094,0.00016,27.48545]
[1778116020139,29.84,80894.69,0.0,0.32094,0.00016,27.48545]
[1778116020435,29.84,80881.64,0.0,0.3189,0.00016,27.40787]
[1778116021323,29.84,80881.64,0.0,0.3189,0.00016,27.40787]
[1778116021385,29.84,80881.64,0.0,0.3189,0.00016,27.40787]
[1778116022667,29.84,80871.68,0.0,0.31735,0.00016,27.34831]
[1778116022735,29.84,80871.68,0.0,0.31735,0.00016,27.34831]
[1778116023453,29.84,80867.67,0.0,0.31674,0.00016,27.32443]
[1778116025176,29.84,80868.35,0.0,0.31684,0.00016,27.32857]
[1778116025194,29.84,80868.35,0.0,0.31684,0.00016,27.32857]
[1778116025342,29.84,80868.35,0.0,0.31684,0.00016,27.32857]
[1778116027667,29.84,80867.05,0.0,0.31664,0.00016,27.32082]
[1778116028363,29.84,80866.86,0.0,0.31662,0.00016,27.31971]
[1778116029376,29.84,80866.86,0.0,0.31662,0.00016,27.31971]
[1778116030322,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030375,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030503,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030539,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030604,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030680,29.84,80871.05,0.0,0.31727,0.00016,27.34499]
[1778116030747,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116030808,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116030914,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116031238,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116031412,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116031461,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116031584,29.84,80871.16,0.0,0.31729,0.00016,27.34569]
[1778116031617,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116031725,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116031850,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116031939,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032049,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032156,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032268,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032308,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032364,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032514,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032549,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032601,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032647,29.84,80855.54,0.0,0.31486,0.00016,27.25132]
[1778116032591,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032712,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032736,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032752,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032820,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032907,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032922,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116032940,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116033176,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116033183,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116033451,29.85,80851.74,0.0,0.31427,0.00015,27.22825]
[1778116033582,29.85,80851.26,0.0,0.3142,0.00015,27.22554]
[1778116033846,29.85,80851.26,0.0,0.3142,0.00015,27.22554]
[1778116033940,29.85,80851.26,0.0,0.3142,0.00015,27.22554]
[1778116034079,29.85,80851.26,0.0,0.3142,0.00015,27.22554]
[1778116034081,29.85,80851.26,0.0,0.3142,0.00015,27.22554]
[1778116034455,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034701,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034779,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034852,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034901,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034961,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116034974,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035055,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035110,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035207,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035258,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035287,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035347,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035415,29.85,80873.86,0.0,0.31771,0.00016,27.36219]
[1778116035537,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116035733,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036099,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036194,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036243,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036308,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036372,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036477,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036537,29.85,80894.54,0.0,0.32095,0.00016,27.48589]
[1778116036612,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116036984,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037007,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037230,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037335,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037438,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037490,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037614,29.86,80901.74,0.0,0.32216,0.00016,27.53144]
[1778116037656,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116037716,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116037751,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116037818,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116037910,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038135,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038258,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038276,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038357,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038455,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038626,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038651,29.86,80904.57,0.0,0.32261,0.00016,27.54828]
[1778116038767,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116038770,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116038843,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116038906,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116038976,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039017,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039263,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039307,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039381,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039460,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039547,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039636,29.86,80903.08,0.0,0.32238,0.00016,27.53969]
[1778116039703,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116039766,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116039837,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116039896,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116039964,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116039969,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116040258,29.87,80901.69,0.0,0.32217,0.00016,27.53167]
[1778116040542,29.87,80899.34,0.0,0.32181,0.00016,27.518]
[1778116041597,29.87,80899.34,0.0,0.32181,0.00016,27.518]
[1778116041775,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116041783,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116041894,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116041959,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042080,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042141,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042176,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042208,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042429,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042520,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042585,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042649,29.87,80904.55,0.0,0.32263,0.00016,27.549]
[1778116042575,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042709,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042743,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042773,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042816,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042848,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042962,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116042998,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043033,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043071,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043131,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043193,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043259,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043260,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043323,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043456,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043553,29.87,80910.81,0.0,0.32361,0.00016,27.58568]
[1778116043558,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043681,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043746,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043756,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043833,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043905,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043937,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116043970,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044029,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044034,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044091,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044120,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044483,29.87,80914.34,0.0,0.32417,0.00016,27.60629]
[1778116044494,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044729,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044736,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044766,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044831,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044863,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044927,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044961,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116044996,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045057,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045210,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045242,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045244,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045367,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045393,29.87,80921.04,0.0,0.32523,0.00016,27.64554]
[1778116045672,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116045735,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116045753,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116045911,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116045967,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046099,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046156,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046381,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046444,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046573,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046660,29.87,80923.23,0.0,0.32557,0.00016,27.65842]
[1778116046636,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116046725,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116046789,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116046835,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116046878,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116046915,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116047327,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116047498,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116047592,29.87,80924.76,0.0,0.32582,0.00016,27.66733]
[1778116047599,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116047731,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116047794,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116047839,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116047896,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116047991,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116048020,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116048084,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116048363,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116048543,29.87,80925.25,0.0,0.3259,0.00016,27.67022]
[1778116048907,29.87,80922.28,0.0,0.32543,0.00016,27.65302]
[1778116048970,29.87,80922.28,0.0,0.32543,0.00016,27.65302]
[1778116049221,29.87,80922.28,0.0,0.32543,0.00016,27.65302]
[1778116049312,29.87,80922.28,0.0,0.32543,0.00016,27.65302]
[1778116049662,29.87,80922.28,0.0,0.32543,0.00016,27.65302]
[1778116049670,29.87,80922.4,0.0,0.32545,0.00016,27.65377]
[1778116050664,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116050739,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051194,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051199,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051262,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051431,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051468,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051514,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051605,29.87,80930.38,0.0,0.32671,0.00016,27.70001]
[1778116051625,29.87,80946.09,0.0,0.32916,0.00016,27.7865]
[1778116052241,29.87,80946.09,0.0,0.32916,0.00016,27.7865]
[1778116052545,29.87,80946.09,0.0,0.32916,0.00016,27.7865]
[1778116053437,29.87,80946.09,0.0,0.32916,0.00016,27.7865]
[1778116053532,29.87,80946.09,0.0,0.32916,0.00016,27.7865]
[1778116053551,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116053756,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116053849,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116054032,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116054116,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116054285,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116054595,29.87,80953.77,0.0,0.33037,0.00016,27.83019]
[1778116054622,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116054719,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116054823,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116054965,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116054975,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055141,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055324,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055543,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055658,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055662,29.87,80965.76,0.0,0.33227,0.00016,27.89783]
[1778116055613,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056012,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056172,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056235,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056250,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056401,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056587,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056681,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116056776,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116057099,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116057269,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116057619,29.87,80964.51,0.0,0.33208,0.00016,27.89105]
[1778116057594,29.87,80960.75,0.0,0.33148,0.00016,27.86976]
[1778116057785,29.87,80960.75,0.0,0.33148,0.00016,27.86976]
[1778116058612,29.87,80960.75,0.0,0.33148,0.00016,27.86976]
[1778116058616,29.87,80976.95,0.0,0.33405,0.00016,27.96069]
[1778116059647,29.87,80976.95,0.0,0.33405,0.00016,27.96069]
[1778116059710,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059771,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059842,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059906,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059969,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059978,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116059986,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060066,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060187,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060290,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060386,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060479,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060573,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060667,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060678,29.87,80981.06,0.0,0.33471,0.00016,27.98365]
[1778116060623,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116060857,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116060919,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061011,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061077,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061107,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061172,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061241,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061659,29.87,80980.76,0.0,0.33466,0.00016,27.98207]
[1778116061624,29.87,80980.76,0.0,0.33466,0.00016,27.98214]
[1778116061864,29.87,80980.76,0.0,0.33466,0.00016,27.98214]
[1778116062031,29.87,80980.76,0.0,0.33466,0.00016,27.98214]
[1778116062156,29.87,80980.76,0.0,0.33466,0.00016,27.98214]
[1778116062660,29.87,80980.76,0.0,0.33466,0.00016,27.98214]
[1778116062636,29.87,80981.85,0.0,0.33484,0.00016,27.98819]
[1778116063659,29.87,80969.6,0.0,0.33289,0.00016,27.91961]
[1778116066753,29.87,80967.84,0.0,0.33259,0.00016,27.90928]
[1778116067138,29.87,80967.84,0.0,0.33259,0.00016,27.90928]
[1778116067224,29.87,80967.84,0.0,0.33259,0.00016,27.90928]
[1778116067313,29.87,80967.84,0.0,0.33259,0.00016,27.90928]
[1778116067666,29.87,80970.95,0.0,0.33309,0.00016,27.92684]
[1778116068562,29.87,80981.96,0.0,0.33484,0.00016,27.98829]
[1778116070264,29.87,80981.96,0.0,0.33484,0.00016,27.98836]
[1778116070777,29.87,80984.07,0.0,0.33518,0.00016,28.00012]
[1778116071183,29.87,80984.07,0.0,0.33518,0.00016,28.00012]
[1778116071485,29.87,80984.07,0.0,0.33518,0.00016,28.00012]
[1778116071696,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116071794,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116071825,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116071981,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116071987,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116072129,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116072313,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116072554,29.87,80987.06,0.0,0.33565,0.00016,28.01673]
[1778116072702,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073086,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073092,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073131,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073225,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073320,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073397,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073480,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073612,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073684,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073713,29.87,80993.81,0.0,0.33673,0.00016,28.05398]
[1778116073709,29.87,81007.15,0.0,0.33885,0.00016,28.12694]
[1778116074164,29.87,81007.15,0.0,0.33885,0.00016,28.12694]
[1778116074311,29.87,81007.15,0.0,0.33885,0.00016,28.12694]
[1778116074368,29.87,81007.15,0.0,0.33885,0.00016,28.12694]
[1778116074380,29.87,81007.15,0.0,0.33885,0.00016,28.12694]
[1778116074722,29.87,81017.06,0.0,0.34044,0.00016,28.18083]
[1778116075338,29.87,81017.06,0.0,0.34044,0.00016,28.18083]
[1778116075727,29.88,81017.49,0.0,0.34052,0.00016,28.18334]
[1778116076403,29.88,81017.49,0.0,0.34052,0.00016,28.18334]
[1778116076732,29.88,81027.32,0.0,0.34209,0.00016,28.23631]
[1778116077978,29.88,81030.4,0.0,0.34259,0.00016,28.25289]
[1778116078038,29.88,81030.4,0.0,0.34259,0.00016,28.25289]
[1778116078219,29.88,81030.4,0.0,0.34259,0.00016,28.25289]
[1778116078747,29.88,81032.29,0.0,0.34289,0.00016,28.26308]
[1778116078814,29.88,81032.29,0.0,0.34289,0.00016,28.26308]
[1778116079753,29.88,81031.11,0.0,0.34271,0.00016,28.2569]
[1778116081983,29.88,81034.62,0.0,0.34328,0.00016,28.2758]
[1778116083441,29.88,81033.64,0.0,0.34312,0.00016,28.27069]
[1778116087388,29.88,81028.19,0.0,0.34226,0.00016,28.24203]
[1778116087423,29.88,81027.97,0.0,0.34223,0.00016,28.24098]
[1778116092074,29.89,81028.75,0.0,0.34237,0.00016,28.24551]
[1778116092097,29.89,81028.75,0.0,0.34237,0.00016,28.24551]
[1778116093675,29.89,81028.98,0.0,0.34241,0.00016,28.24697]
[1778116093707,29.89,81028.98,0.0,0.34241,0.00016,28.24697]
[1778116093722,29.89,81028.98,0.0,0.34241,0.00016,28.24697]
[1778116093762,29.89,81031.96,0.0,0.34289,0.00016,28.26297]
[1778116094095,29.89,81031.96,0.0,0.34289,0.00016,28.26297]
[1778116094737,29.89,81020.73,0.0,0.3411,0.00016,28.20299]
[1778116095154,29.89,81020.73,0.0,0.3411,0.00016,28.20299]
[1778116095161,29.89,81020.73,0.0,0.3411,0.00016,28.20299]
[1778116095774,29.89,81011.54,0.0,0.33963,0.00016,28.15332]
[1778116096233,29.89,81011.54,0.0,0.33963,0.00016,28.15332]
[1778116097864,29.89,81006.98,0.0,0.3389,0.00016,28.12848]
[1778116098132,29.89,81006.98,0.0,0.3389,0.00016,28.12848]
[1778116099836,29.89,81016.37,0.0,0.3404,0.00016,28.17922]
[1778116099937,29.89,81015.5,0.0,0.34026,0.00016,28.17445]
[1778116102908,29.89,81017.73,0.0,0.34061,0.00016,28.18631]
[1778116102932,29.89,81017.73,0.0,0.34061,0.00016,28.18631]
[1778116103396,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116103875,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116103976,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116104104,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116104342,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116104715,29.89,81015.26,0.0,0.34021,0.00016,28.1729]
[1778116104764,29.88,81002.16,0.0,0.33812,0.00016,28.10173]
[1778116105236,29.88,81002.16,0.0,0.33812,0.00016,28.10173]
[1778116105333,29.88,81012.89,0.0,0.33983,0.00016,28.16]
[1778116106013,29.88,81012.89,0.0,0.33983,0.00016,28.16]
[1778116107909,29.88,81014.6,0.0,0.3401,0.00016,28.1691]
[1778116108786,29.88,81015.51,0.0,0.34024,0.00016,28.17394]
[1778116111306,29.88,81017.5,0.0,0.34055,0.00016,28.1845]
[1778116112285,29.88,81016.12,0.0,0.34031,0.00016,28.17345]
[1778116112297,29.88,81016.12,0.0,0.34031,0.00016,28.17345]
[1778116112662,29.88,81012.77,0.0,0.33977,0.00016,28.15526]
[1778116116868,29.88,81012.12,0.0,0.33966,0.00016,28.15146]
[1778116117289,29.88,81012.12,0.0,0.33966,0.00016,28.15146]
[1778116117810,29.88,81016.44,0.0,0.34035,0.00016,28.17474]
[1778116122811,29.88,81020.74,0.0,0.34102,0.00016,28.19749]
[1778116124427,29.88,81019.93,0.0,0.34089,0.00016,28.1929]
[1778116124567,29.87,81021.15,0.0,0.34108,0.00016,28.19935]
[1778116129657,29.87,81023.89,0.0,0.3415,0.00016,28.21369]
[1778116130487,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130491,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130508,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130715,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130745,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130765,29.87,81024.7,0.0,0.34163,0.00016,28.21793]
[1778116130757,29.87,81028.61,0.0,0.34225,0.00016,28.23876]
[1778116131117,29.87,81028.61,0.0,0.34225,0.00016,28.23865]
[1778116133130,29.87,81019.41,0.0,0.34077,0.00016,28.18911]
[1778116138165,29.87,81015.27,0.0,0.3401,0.00016,28.1664]
[1778116142625,29.87,81015.89,0.0,0.34019,0.00016,28.16955]
[1778116142731,29.87,81013.58,0.0,0.33982,0.00016,28.157]
[1778116142924,29.87,81013.58,0.0,0.33982,0.00016,28.157]
[1778116143662,29.87,81011.39,0.0,0.33947,0.00016,28.14507]
[1778116145993,29.86,81006.91,0.0,0.33875,0.00016,28.1206]
[1778116146025,29.86,81006.91,0.0,0.33875,0.00016,28.1206]
[1778116146676,29.86,81006.91,0.0,0.33875,0.00016,28.1206]
[1778116146724,29.86,81008.04,0.0,0.33893,0.00016,28.12669]
[1778116151767,29.86,81006.77,0.0,0.33872,0.00016,28.11954]
[1778116157299,29.86,81005.02,0.0,0.33843,0.00016,28.10963]
[1778116162334,29.86,81007.74,0.0,0.33885,0.00016,28.12418]
[1778116167372,29.86,81008.97,0.0,0.33904,0.00016,28.13055]
[1778116169518,29.86,81008.77,0.0,0.33901,0.00016,28.1294]
[1778116169769,29.86,81008.77,0.0,0.33901,0.00016,28.1294]
[1778116169794,29.86,81008.64,0.0,0.33898,0.00016,28.12863]
[1778116170565,29.86,81008.64,0.0,0.33898,0.00016,28.12863]
[1778116170660,29.86,81008.64,0.0,0.33898,0.00016,28.12863]
[1778116170713,29.86,81008.64,0.0,0.33898,0.00016,28.12863]
[1778116170782,29.86,81008.64,0.0,0.33898,0.00016,28.12863]
[1778116170857,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116170954,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116171053,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116171626,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116171798,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116171825,29.86,81014.98,0.0,0.33999,0.00016,28.16294]
[1778116171827,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172040,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172205,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172360,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172632,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172876,29.86,81025.81,0.0,0.3417,0.00016,28.2177]
[1778116172725,29.86,81039.25,0.0,0.34386,0.00016,28.28948]
[1778116173651,29.86,81039.25,0.0,0.34386,0.00016,28.28948]
[1778116173730,29.86,81039.25,0.0,0.34386,0.00016,28.28948]
[1778116173800,29.86,81040.78,0.0,0.34411,0.00016,28.29764]
[1778116174182,29.86,81040.78,0.0,0.34411,0.00016,28.29764]
[1778116174844,29.86,81040.78,0.0,0.34411,0.00016,28.29764]
[1778116174855,29.86,81040.78,0.0,0.34411,0.00016,28.29764]
[1778116174867,29.86,81032.6,0.0,0.3428,0.00016,28.25422]
[1778116178580,29.86,81025.83,0.0,0.34172,0.00016,28.21829]
[1778116179036,29.86,81028.78,0.0,0.3422,0.00016,28.23418]
[1778116180025,29.86,81028.96,0.0,0.34223,0.00016,28.23523]
[1778116180565,29.86,81037.86,0.0,0.34366,0.00016,28.28271]
[1778116181082,29.86,81037.86,0.0,0.34366,0.00016,28.28271]
[1778116182360,29.86,81037.74,0.0,0.34364,0.00016,28.28213]
[1778116182416,29.86,81037.74,0.0,0.34364,0.00016,28.28213]
[1778116182423,29.86,81037.74,0.0,0.34364,0.00016,28.28213]
[1778116182461,29.86,81037.74,0.0,0.34364,0.00016,28.28213]
[1778116182481,29.86,81039.71,0.0,0.34396,0.00016,28.29262]
[1778116184730,29.86,81041.82,0.0,0.3443,0.00016,28.30382]
[1778116184758,29.86,81041.82,0.0,0.3443,0.00016,28.30382]
[1778116184762,29.86,81041.82,0.0,0.3443,0.00016,28.30382]
[1778116187097,29.86,81051.23,0.0,0.34581,0.00016,28.35344]
[1778116187134,29.86,81051.23,0.0,0.34581,0.00016,28.35344]
[1778116187666,29.86,81051.23,0.0,0.34581,0.00016,28.35344]
[1778116187727,29.86,81051.23,0.0,0.34581,0.00016,28.35344]
[1778116187912,29.86,81050.27,0.0,0.34565,0.00016,28.34841]
[1778116188821,29.86,81050.27,0.0,0.34565,0.00016,28.34841]
[1778116189156,29.86,81042.83,0.0,0.34446,0.00016,28.30921]
[1778116190786,29.86,81042.83,0.0,0.34446,0.00016,28.30924]
[1778116191771,29.86,81048.99,0.0,0.34545,0.00016,28.34173]
[1778116193682,29.86,81046.99,0.0,0.34513,0.00016,28.33123]
[1778116195221,29.86,81045.12,0.0,0.34483,0.00016,28.32142]
[1778116200603,29.86,81042.64,0.0,0.34444,0.00016,28.30851]
[1778116202441,29.86,81045.67,0.0,0.34493,0.00016,28.32454]
[1778116202773,29.86,81045.67,0.0,0.34493,0.00016,28.32454]
[1778116202841,29.86,81045.67,0.0,0.34493,0.00016,28.32454]
[1778116202862,29.86,81045.67,0.0,0.34493,0.00016,28.32454]
[1778116203025,29.86,81049.15,0.0,0.34549,0.00016,28.34289]
[1778116203043,29.86,81049.15,0.0,0.34549,0.00016,28.34289]
[1778116206345,29.86,81051.04,0.0,0.34579,0.00016,28.35287]
[1778116207346,29.86,81052.06,0.0,0.34595,0.00016,28.35823]
[1778116208790,29.86,81052.06,0.0,0.34595,0.00016,28.35824]
[1778116208799,29.86,81054.05,0.0,0.34628,0.00016,28.36868]
[1778116209826,29.86,81054.05,0.0,0.34628,0.00016,28.36868]
[1778116209923,29.86,81067.81,0.0,0.34849,0.00016,28.44029]
[1778116212268,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212273,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212273,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212279,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212293,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212320,29.86,81073.73,0.0,0.34944,0.00016,28.4708]
[1778116212686,29.86,81074.42,0.0,0.34955,0.00016,28.47429]
[1778116213438,29.86,81074.42,0.0,0.34955,0.00016,28.47429]
[1778116214925,29.86,81076.32,0.0,0.34985,0.00016,28.484]
[1778116215285,29.86,81079.06,0.0,0.35029,0.00016,28.49799]
[1778116215300,29.86,81079.06,0.0,0.35029,0.00016,28.49799]
[1778116215462,29.86,81079.06,0.0,0.35029,0.00016,28.49799]
[1778116215749,29.86,81079.06,0.0,0.35029,0.00016,28.49799]
[1778116215762,29.86,81079.06,0.0,0.35029,0.00016,28.49799]
[1778116215871,29.86,81091.49,0.0,0.3523,0.00016,28.56124]
[1778116216286,29.86,81091.49,0.0,0.3523,0.00016,28.56124]
[1778116217523,29.86,81091.49,0.0,0.3523,0.00016,28.56115]
[1778116217944,29.86,81106.06,0.0,0.35466,0.00016,28.63457]
[1778116218081,29.86,81106.06,0.0,0.35466,0.00016,28.63457]
[1778116218098,29.86,81106.06,0.0,0.35466,0.00016,28.63457]
[1778116218728,29.86,81106.12,0.0,0.35467,0.00016,28.63494]
[1778116222709,29.86,81113.46,0.0,0.35586,0.00016,28.67159]
[1778116226002,29.86,81100.75,0.0,0.35379,0.00016,28.6078]
[1778116226888,29.86,81097.21,0.0,0.35321,0.00016,28.58983]
[1778116227596,29.86,81097.21,0.0,0.35321,0.00016,28.58983]
[1778116227944,29.86,81099.53,0.0,0.35358,0.00016,28.60136]
[1778116229749,29.86,81098.63,0.0,0.35343,0.00016,28.59671]
[1778116230972,29.86,81107.41,0.0,0.35485,0.00016,28.64046]
[1778116231652,29.86,81107.41,0.0,0.35485,0.00016,28.64046]
[1778116231842,29.86,81107.41,0.0,0.35485,0.00016,28.64046]
[1778116231855,29.86,81106.15,0.0,0.35463,0.00016,28.63074]
[1778116234904,29.86,81109.84,0.0,0.35523,0.00016,28.64924]
[1778116235688,29.86,81109.84,0.0,0.35523,0.00016,28.64926]
[1778116237571,29.86,81115.13,0.0,0.35609,0.00016,28.6756]
[1778116237576,29.86,81115.13,0.0,0.35609,0.00016,28.6756]
[1778116237686,29.86,81115.13,0.0,0.35609,0.00016,28.6756]
[1778116237708,29.86,81115.13,0.0,0.35609,0.00016,28.6756]
[1778116238105,29.86,81115.13,0.0,0.35609,0.00016,28.67561]
[1778116238879,29.86,81109.21,0.0,0.35513,0.00016,28.64618]
[1778116239736,29.86,81109.21,0.0,0.35513,0.00016,28.64618]
[1778116239926,29.86,81108.6,0.0,0.35503,0.00016,28.64315]
[1778116240174,29.86,81108.6,0.0,0.35503,0.00016,28.64315]
[1778116241754,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241855,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241859,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241881,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241902,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241930,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241961,29.86,81108.6,0.0,0.35503,0.00016,28.64317]
[1778116241990,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242020,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242049,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242079,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242109,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242137,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242167,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242198,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242231,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242263,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242289,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242317,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242347,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242383,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242408,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242437,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242465,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242498,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242527,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242557,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242586,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242616,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242646,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242676,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242708,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242736,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242764,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242794,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242825,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242853,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242883,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242913,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242942,29.86,81115.75,0.0,0.35619,0.00016,28.67874]
[1778116242973,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243003,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243034,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243062,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243092,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243122,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243153,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243183,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243204,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243215,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243260,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243302,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243332,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243363,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243395,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243424,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243453,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243483,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243512,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243543,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243573,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243601,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243631,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243662,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243691,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243721,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243751,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243782,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243793,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243811,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243841,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243872,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243903,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243933,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243961,29.86,81115.75,0.0,0.35619,0.00016,28.67876]
[1778116243991,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244021,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244051,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244079,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244110,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244140,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244170,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244199,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244229,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244260,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244289,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244320,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244349,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244379,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244411,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244440,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244471,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244499,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244529,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244558,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244588,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244618,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244648,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244680,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244710,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244740,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244769,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244798,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244828,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244859,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244889,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244919,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244948,29.86,81123.25,0.0,0.35741,0.00016,28.71579]
[1778116244979,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245009,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245038,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245068,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245098,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245128,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245160,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245189,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245217,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245247,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245278,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245306,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245336,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245366,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245396,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245426,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245455,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245485,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245515,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245545,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245575,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245603,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245637,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245666,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245694,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245727,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245755,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245788,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245816,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245846,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245876,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245906,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245937,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245966,29.86,81128.09,0.0,0.3582,0.00016,28.73953]
[1778116245996,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246026,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246056,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246084,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246114,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246144,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246174,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246204,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246234,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246266,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246294,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246325,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246355,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246357,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246385,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246845,29.86,81129.03,0.0,0.35835,0.00016,28.74409]
[1778116246946,29.86,81132.97,0.0,0.35899,0.00016,28.7633]
[1778116247536,29.86,81132.97,0.0,0.35899,0.00016,28.7633]
[1778116247847,29.86,81132.97,0.0,0.35899,0.00016,28.7633]
[1778116248940,29.86,81142.85,0.0,0.36059,0.00016,28.81116]
[1778116249500,29.86,81142.85,0.0,0.36059,0.00016,28.81116]
[1778116249548,29.86,81142.85,0.0,0.36059,0.00016,28.81116]
[1778116249556,29.86,81142.85,0.0,0.36059,0.00016,28.81116]
[1778116249948,29.86,81145.53,0.0,0.36102,0.00016,28.82401]
[1778116250136,29.86,81145.53,0.0,0.36102,0.00016,28.82401]
[1778116250255,29.86,81145.53,0.0,0.36102,0.00016,28.82401]
[1778116250282,29.86,81145.53,0.0,0.36102,0.00016,28.82401]
[1778116250959,29.86,81147.01,0.0,0.36127,0.00016,28.83114]
[1778116251660,29.86,81147.01,0.0,0.36127,0.00016,28.83114]
[1778116251664,29.86,81147.01,0.0,0.36127,0.00016,28.83114]
[1778116254179,29.86,81143.7,0.0,0.36073,0.00016,28.81537]
[1778116254266,29.86,81143.7,0.0,0.36073,0.00016,28.81537]
[1778116254325,29.86,81143.7,0.0,0.36073,0.00016,28.81537]
[1778116254982,29.86,81144.44,0.0,0.36086,0.00016,28.81898]
[1778116255499,29.86,81144.44,0.0,0.36086,0.00016,28.81898]
[1778116255936,29.86,81144.44,0.0,0.36086,0.00016,28.81898]
[1778116255987,29.86,81141.52,0.0,0.36038,0.00016,28.80482]
[1778116256356,29.86,81141.52,0.0,0.36038,0.00016,28.80482]
[1778116256999,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257205,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257286,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257324,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257355,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257384,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257416,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257445,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257475,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257508,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257538,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257570,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257598,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257628,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257660,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257689,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257720,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257752,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257782,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257811,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257842,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257870,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257901,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257931,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257961,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116257991,29.86,81138.86,0.0,0.35994,0.00016,28.79189]
[1778116258008,29.86,81127.21,0.0,0.35805,0.00016,28.73505]
[1778116258025,29.86,81127.21,0.0,0.35805,0.00016,28.73505]
[1778116258054,29.86,81127.21,0.0,0.35805,0.00016,28.73505]
[1778116258087,29.86,81127.21,0.0,0.35805,0.00016,28.73505]
[1778116258135,29.86,81127.21,0.0,0.35805,0.00016,28.73505]
[1778116259009,29.86,81127.21,0.0,0.35805,0.00016,28.73502]
[1778116261078,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261156,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261160,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261190,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261221,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261251,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261283,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261313,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261343,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261374,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261404,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261434,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261465,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261499,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261527,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261556,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261586,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261615,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261645,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261674,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261704,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261733,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261769,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261800,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261824,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261857,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261886,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261916,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261947,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261981,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116262009,29.86,81129.95,0.0,0.35849,0.00016,28.74848]
[1778116261925,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262039,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262070,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262099,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262135,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262162,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262191,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262222,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262250,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262280,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262312,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262340,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262370,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262401,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262432,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262461,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262492,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262521,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262553,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262580,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262610,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262641,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262669,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262701,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262741,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262765,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262796,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262824,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262855,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262886,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262917,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262947,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262978,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116263007,29.86,81130.98,0.0,0.35866,0.00016,28.75359]
[1778116262892,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263038,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263067,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263097,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263127,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263156,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263187,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263217,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263247,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263279,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263307,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263336,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263366,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263395,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263427,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263455,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263485,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263515,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263545,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263575,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263604,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263633,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263663,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263693,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263723,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263758,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263788,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263819,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263848,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263877,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263906,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263937,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263966,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116263995,29.86,81121.38,0.0,0.3571,0.00016,28.70651]
[1778116264025,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264055,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264086,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264115,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264145,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264175,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264204,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264234,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264264,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264293,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264323,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264354,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264384,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264414,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264444,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264475,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264504,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264533,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264563,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264593,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264624,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264654,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264684,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264713,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264742,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264772,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264802,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264832,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264862,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264893,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264924,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264953,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116264983,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116265014,29.86,81118.08,0.0,0.35657,0.00016,28.69028]
[1778116265046,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265074,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265102,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265133,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265162,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265193,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265224,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265253,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265283,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265313,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265344,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265373,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265404,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265433,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265462,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265492,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265522,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265552,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265582,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265612,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265643,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265675,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265702,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265732,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265762,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265766,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265815,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265823,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265857,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265883,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265912,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265941,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116265975,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116266004,29.86,81113.82,0.0,0.35588,0.00016,28.66924]
[1778116266035,29.86,81115.63,0.0,0.35618,0.00016,28.6783]
[1778116266052,29.86,81115.63,0.0,0.35618,0.00016,28.6783]
[1778116266943,29.86,81111.25,0.0,0.35547,0.00016,28.65658]
[1778116268015,29.86,81111.25,0.0,0.35547,0.00016,28.65658]
[1778116268829,29.86,81108.37,0.0,0.355,0.00016,28.64227]
[1778116268854,29.86,81108.37,0.0,0.355,0.00016,28.64227]
[1778116268895,29.86,81108.37,0.0,0.355,0.00016,28.64227]
[1778116268982,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270031,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270073,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270105,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270828,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270839,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270884,29.86,81106.63,0.0,0.35472,0.00016,28.63362]
[1778116270983,29.86,81096.7,0.0,0.3531,0.00016,28.58347]
[1778116271531,29.86,81096.7,0.0,0.3531,0.00016,28.58347]
[1778116271556,29.86,81087.21,0.0,0.35157,0.00016,28.5354]
[1778116272142,29.86,81087.21,0.0,0.35157,0.00016,28.5354]
[1778116272144,29.86,81087.21,0.0,0.35157,0.00016,28.5354]
[1778116272162,29.86,81087.21,0.0,0.35157,0.00016,28.5354]
[1778116272241,29.86,81083.63,0.0,0.35099,0.00016,28.51703]
[1778116273617,29.86,81083.63,0.0,0.35099,0.00016,28.51703]
[1778116273626,29.86,81083.63,0.0,0.35099,0.00016,28.51703]
[1778116274976,29.86,81085.62,0.0,0.3513,0.00016,28.52699]
[1778116275002,29.86,81085.62,0.0,0.3513,0.00016,28.52699]
[1778116276178,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276335,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276369,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276390,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276832,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276847,29.86,81081.71,0.0,0.35067,0.00016,28.50694]
[1778116276891,29.85,81076.07,0.0,0.34975,0.00016,28.47791]
[1778116278562,29.85,81071.62,0.0,0.34903,0.00016,28.45494]
[1778116278778,29.85,81071.62,0.0,0.34903,0.00016,28.45494]
[1778116278787,29.85,81071.62,0.0,0.34903,0.00016,28.45494]
[1778116278940,29.85,81071.62,0.0,0.34903,0.00016,28.45494]
[1778116278965,29.85,81069.13,0.0,0.34863,0.00016,28.44205]
[1778116281177,29.85,81082.13,0.0,0.35073,0.00016,28.50883]
[1778116286698,29.85,81083.34,0.0,0.35091,0.00016,28.51464]
[1778116288833,29.85,81083.34,0.0,0.35091,0.00016,28.51464]
[1778116288840,29.85,81083.34,0.0,0.35091,0.00016,28.51464]
[1778116288845,29.85,81085.2,0.0,0.35121,0.00016,28.52403]
[1778116290598,29.85,81085.3,0.0,0.35122,0.00016,28.52454]
[1778116290673,29.85,81085.3,0.0,0.35122,0.00016,28.52454]
[1778116290695,29.85,81085.3,0.0,0.35122,0.00016,28.52454]
[1778116290720,29.85,81085.3,0.0,0.35122,0.00016,28.52454]
[1778116290800,29.85,81085.78,0.0,0.3513,0.00016,28.52688]
[1778116291452,29.85,81085.78,0.0,0.3513,0.00016,28.52688]
[1778116291599,29.85,81085.78,0.0,0.3513,0.00016,28.52688]
[1778116291673,29.85,81091.73,0.0,0.35224,0.00016,28.55358]
[1778116292886,29.85,81091.73,0.0,0.35224,0.00016,28.55358]
[1778116294675,29.85,81101.49,0.0,0.35381,0.00016,28.60267]
[1778116296768,29.85,81090.67,0.0,0.35205,0.00016,28.54774]
[1778116302324,29.84,81092.95,0.0,0.35241,0.00016,28.55887]
[1778116304647,29.84,81091.59,0.0,0.35218,0.00016,28.55188]
[1778116305007,29.84,81091.59,0.0,0.35218,0.00016,28.55188]
[1778116305691,29.84,81093.74,0.0,0.35253,0.00016,28.56259]
[1778116305696,29.84,81093.74,0.0,0.35253,0.00016,28.56259]
[1778116306087,29.84,81098.59,0.0,0.35331,0.00016,28.58706]
[1778116307035,29.84,81098.59,0.0,0.35331,0.00016,28.58706]
[1778116306838,29.84,81094.52,0.0,0.35265,0.00016,28.56638]
[1778116308862,29.84,81087.9,0.0,0.35157,0.00016,28.53268]
[1778116308865,29.84,81087.9,0.0,0.35157,0.00016,28.53268]
[1778116310758,29.84,81085.73,0.0,0.35122,0.00016,28.52154]
[1778116310766,29.84,81085.73,0.0,0.35122,0.00016,28.52154]
[1778116310859,29.84,81085.3,0.0,0.35114,0.00016,28.5192]
[1778116312790,29.84,81085.3,0.0,0.35114,0.00016,28.5192]
[1778116316191,29.84,81080.84,0.0,0.35042,0.00016,28.49619]
[1778116318820,29.84,81090.21,0.0,0.35192,0.00016,28.54382]
[1778116320573,29.84,81090.21,0.0,0.35192,0.00016,28.54382]
[1778116320764,29.84,81090.21,0.0,0.35192,0.00016,28.54382]
[1778116320963,29.83,81078.02,0.0,0.34995,0.00016,28.48143]
[1778116323500,29.83,81071.79,0.0,0.34894,0.00016,28.44932]
[1778116323838,29.83,81070.89,0.0,0.3488,0.00016,28.4447]
[1778116324371,29.83,81070.89,0.0,0.3488,0.00016,28.4447]
[1778116324710,29.83,81084.33,0.0,0.35097,0.00016,28.51377]
[1778116325113,29.83,81084.33,0.0,0.35097,0.00016,28.51377]
[1778116325124,29.83,81084.33,0.0,0.35097,0.00016,28.51377]
[1778116325875,29.83,81086.76,0.0,0.35136,0.00016,28.52613]
[1778116326812,29.83,81086.76,0.0,0.35136,0.00016,28.52613]
[1778116326899,29.83,81086.76,0.0,0.35136,0.00016,28.52613]
[1778116326979,29.83,81090.38,0.0,0.35195,0.00016,28.54451]
[1778116327274,29.83,81090.38,0.0,0.35195,0.00016,28.54451]
[1778116330401,29.83,81094.79,0.0,0.35265,0.00016,28.56667]
[1778116330407,29.83,81094.79,0.0,0.35265,0.00016,28.56667]
[1778116330446,29.83,81094.79,0.0,0.35265,0.00016,28.56667]
[1778116330528,29.83,81094.06,0.0,0.35253,0.00016,28.56297]
[1778116331984,29.83,81094.06,0.0,0.35253,0.00016,28.56297]
[1778116332023,29.83,81088.41,0.0,0.35162,0.00016,28.53415]
[1778116332833,29.83,81088.41,0.0,0.35162,0.00016,28.53415]
[1778116332892,29.83,81088.07,0.0,0.35156,0.00016,28.53237]
[1778116333316,29.83,81088.07,0.0,0.35156,0.00016,28.53237]
[1778116335764,29.83,81078.59,0.0,0.35002,0.00016,28.48383]
[1778116341026,29.83,81085.18,0.0,0.35109,0.00016,28.51754]
[1778116341487,29.83,81087.38,0.0,0.35144,0.00016,28.5287]
[1778116343461,29.83,81089.28,0.0,0.35175,0.00016,28.53829]
[1778116348651,29.83,81086.85,0.0,0.35135,0.00016,28.52569]
[1778116351560,29.83,81090.54,0.0,0.35194,0.00016,28.54439]
[1778116351673,29.83,81083.79,0.0,0.35083,0.00016,28.50647]
[1778116354694,29.83,81093.45,0.0,0.35239,0.00016,28.55555]
[1778116359729,29.83,81096.46,0.0,0.35287,0.00016,28.5705]
[1778116362025,29.82,81096.57,0.0,0.35288,0.00016,28.57099]
[1778116362107,29.82,81096.3,0.0,0.35284,0.00016,28.56955]
[1778116363322,29.82,81096.3,0.0,0.35284,0.00016,28.56949]
[1778116363757,29.82,81098.98,0.0,0.35327,0.00016,28.58295]
[1778116365481,29.82,81101.99,0.0,0.35375,0.00016,28.59806]
[1778116365943,29.82,81104.42,0.0,0.35414,0.00016,28.61021]
[1778116370824,29.82,81110.35,0.0,0.3551,0.00016,28.63957]
[1778116370997,29.82,81114.22,0.0,0.35572,0.00016,28.65876]
[1778116371154,29.82,81114.22,0.0,0.35572,0.00016,28.65876]
[1778116371814,29.82,81114.22,0.0,0.35572,0.00016,28.65883]
[1778116372703,29.82,81114.22,0.0,0.35572,0.00016,28.65883]
[1778116372714,29.82,81114.22,0.0,0.35572,0.00016,28.65883]
[1778116373107,29.82,81129.44,0.0,0.3582,0.00016,28.73405]
[1778116375091,29.82,81136.11,0.0,0.35929,0.00016,28.76667]
[1778116376578,29.82,81135.51,0.0,0.35919,0.00016,28.76373]
[1778116376586,29.82,81135.51,0.0,0.35919,0.00016,28.76373]
[1778116376686,29.82,81135.51,0.0,0.35919,0.00016,28.76373]
[1778116376849,29.82,81135.51,0.0,0.35919,0.00016,28.76371]
[1778116378095,29.82,81135.51,0.0,0.35919,0.00016,28.76371]
[1778116379227,29.82,81131.67,0.0,0.35856,0.00016,28.74491]
[1778116379870,29.82,81131.67,0.0,0.35856,0.00016,28.74488]
[1778116381933,29.82,81128.24,0.0,0.358,0.00016,28.72807]
[1778116382075,29.82,81126.23,0.0,0.35767,0.00016,28.7182]
[1778116382359,29.82,81126.23,0.0,0.35767,0.00016,28.7182]
[1778116383410,29.82,81124.6,0.0,0.35741,0.00016,28.71019]
[1778116383936,29.82,81124.6,0.0,0.35741,0.00016,28.71019]
[1778116384071,29.82,81124.6,0.0,0.35741,0.00016,28.71019]
[1778116384076,29.82,81124.07,0.0,0.35732,0.00016,28.7076]
[1778116385126,29.82,81124.07,0.0,0.35732,0.00016,28.7076]
[1778116385913,29.82,81121.61,0.0,0.35693,0.00016,28.6955]
[1778116387981,29.82,81121.59,0.0,0.35692,0.00016,28.69544]
[1778116390024,29.82,81127.44,0.0,0.35788,0.00016,28.72431]
[1778116392030,29.82,81132.08,0.0,0.35863,0.00016,28.74706]
[1778116393691,29.82,81132.08,0.0,0.35863,0.00016,28.74705]
[1778116396725,29.82,81125.51,0.0,0.35756,0.00016,28.71483]
[1778116396989,29.82,81124.19,0.0,0.35735,0.00016,28.70835]
[1778116398109,29.82,81124.19,0.0,0.35735,0.00016,28.70835]
[1778116400139,29.82,81118.22,0.0,0.35638,0.00016,28.67891]
[1778116400949,29.82,81116.88,0.0,0.35616,0.00016,28.67214]
[1778116400955,29.82,81116.88,0.0,0.35616,0.00016,28.67214]
[1778116402770,29.82,81112.19,0.0,0.35539,0.00016,28.64851]
[1778116403848,29.82,81113.55,0.0,0.3556,0.00016,28.65518]
[1778116406437,29.82,81109.4,0.0,0.35492,0.00016,28.63408]
[1778116406477,29.82,81109.4,0.0,0.35492,0.00016,28.63408]
[1778116406609,29.82,81109.4,0.0,0.35492,0.00016,28.63408]
[1778116406651,29.82,81109.4,0.0,0.35492,0.00016,28.63408]
[1778116407061,29.81,81109.4,0.0,0.35491,0.00016,28.63394]
[1778116407675,29.81,81109.4,0.0,0.35491,0.00016,28.63394]
[1778116407711,29.81,81109.4,0.0,0.35491,0.00016,28.63394]
[1778116408045,29.81,81109.4,0.0,0.35491,0.00016,28.63394]
[1778116408146,29.81,81093.78,0.0,0.35237,0.00016,28.55514]
[1778116408275,29.81,81093.78,0.0,0.35237,0.00016,28.55514]
[1778116409075,29.81,81093.78,0.0,0.35237,0.00016,28.55503]
[1778116414110,29.81,81097.99,0.0,0.35302,0.00016,28.57233]
[1778116416466,29.81,81098.19,0.0,0.35304,0.00016,28.57311]
[1778116416600,29.81,81098.19,0.0,0.35304,0.00016,28.57311]
[1778116417131,29.81,81098.26,0.0,0.35305,0.00016,28.57335]
[1778116418356,29.81,81100.82,0.0,0.35346,0.00016,28.58615]
[1778116423650,29.8,81100.87,0.0,0.35345,0.00016,28.58588]
[1778116424424,29.8,81100.87,0.0,0.35344,0.00016,28.58561]
[1778116426225,29.8,81103.06,0.0,0.35379,0.00016,28.59651]
[1778116426652,29.8,81103.06,0.0,0.35379,0.00016,28.59651]
[1778116426660,29.8,81103.06,0.0,0.35379,0.00016,28.59651]
[1778116427091,29.8,81106.7,0.0,0.35438,0.00016,28.61468]
[1778116428480,29.8,81110.67,0.0,0.35502,0.00016,28.63448]
[1778116428490,29.8,81110.67,0.0,0.35502,0.00016,28.63448]
[1778116428642,29.8,81110.67,0.0,0.35502,0.00016,28.63448]
[1778116428655,29.8,81110.67,0.0,0.35502,0.00016,28.63448]
[1778116430769,29.8,81112.1,0.0,0.35525,0.00016,28.64154]
[1778116431391,29.8,81112.32,0.0,0.35528,0.00016,28.64246]
[1778116431437,29.8,81112.32,0.0,0.35528,0.00016,28.64246]
[1778116431694,29.8,81112.32,0.0,0.35528,0.00016,28.64246]
[1778116431842,29.8,81109.64,0.0,0.35484,0.00016,28.62897]
[1778116432442,29.8,81109.64,0.0,0.35484,0.00016,28.62897]
[1778116432977,29.8,81109.64,0.0,0.35484,0.00016,28.62897]
[1778116433738,29.79,81105.63,0.0,0.35419,0.00016,28.60878]
[1778116433770,29.79,81104.18,0.0,0.35395,0.00016,28.60141]
[1778116438901,29.79,81103.95,0.0,0.3539,0.00016,28.59997]
[1778116444197,29.79,81104.46,0.0,0.35397,0.00016,28.60225]
[1778116449357,29.79,81111.8,0.0,0.35516,0.00016,28.6388]
[1778116453434,29.79,81111.75,0.0,0.35515,0.00016,28.6386]
[1778116453444,29.79,81111.75,0.0,0.35515,0.00016,28.6386]
[1778116453452,29.79,81111.75,0.0,0.35515,0.00016,28.6386]
[1778116454163,29.79,81111.75,0.0,0.35515,0.00016,28.63861]
[1778116456211,29.79,81121.94,0.0,0.35681,0.00016,28.68927]
[1778116456244,29.79,81121.94,0.0,0.35681,0.00016,28.68927]
[1778116456920,29.79,81122.08,0.0,0.35683,0.00016,28.68994]
[1778116463456,29.79,81124.27,0.0,0.35718,0.00016,28.70063]
[1778116466948,29.79,81129.85,0.0,0.35809,0.00016,28.72808]
[1778116467172,29.79,81129.85,0.0,0.35809,0.00016,28.72808]
[1778116468220,29.79,81135.56,0.0,0.35902,0.00016,28.75598]
[1778116468227,29.79,81135.56,0.0,0.35902,0.00016,28.75598]
[1778116469221,29.79,81138.9,0.0,0.35956,0.00016,28.77223]
[1778116474231,29.79,81137.6,0.0,0.35933,0.00016,28.76223]
[1778116478303,29.78,81143.45,0.0,0.36027,0.00016,28.7905]
[1778116481823,29.78,81144.41,0.0,0.36043,0.00016,28.79505]
[1778116483472,29.78,81144.78,0.0,0.36049,0.00016,28.79678]
[1778116483571,29.78,81145.11,0.0,0.36054,0.00016,28.79838]
[1778116486004,29.78,81146.51,0.0,0.36077,0.00016,28.80513]
[1778116486059,29.78,81146.51,0.0,0.36077,0.00016,28.80513]
[1778116486101,29.78,81146.51,0.0,0.36077,0.00016,28.80513]
[1778116486108,29.78,81146.51,0.0,0.36077,0.00016,28.80513]
[1778116486222,29.78,81147.04,0.0,0.36085,0.00016,28.80763]
[1778116487174,29.78,81147.04,0.0,0.36085,0.00016,28.80763]
[1778116488723,29.78,81154.25,0.0,0.36203,0.00016,28.84239]
[1778116489193,29.78,81154.25,0.0,0.36203,0.00016,28.84239]
[1778116490162,29.78,81147.55,0.0,0.36094,0.00016,28.81008]
[1778116490185,29.78,81147.55,0.0,0.36094,0.00016,28.81008]
[1778116490243,29.78,81147.85,0.0,0.36098,0.00016,28.8115]
[1778116491205,29.78,81147.85,0.0,0.36098,0.00016,28.8115]
[1778116491652,29.78,81142.54,0.0,0.36011,0.00016,28.78576]
[1778116493254,29.78,81142.72,0.0,0.36014,0.00016,28.78662]
[1778116493366,29.78,81142.72,0.0,0.36014,0.00016,28.78662]
[1778116493932,29.78,81142.72,0.0,0.36014,0.00016,28.78662]
[1778116494023,29.78,81148.49,0.0,0.36109,0.00016,28.81454]
[1778116499324,29.78,81155.41,0.0,0.36223,0.00016,28.84809]
[1778116499932,29.78,81155.41,0.0,0.36223,0.00016,28.84809]
[1778116503659,29.79,81156.76,0.0,0.36246,0.00016,28.85481]
[1778116504178,29.79,81156.76,0.0,0.36246,0.00016,28.85481]
[1778116505367,29.79,81158.13,0.0,0.36269,0.00016,28.8615]
[1778116510901,29.79,81150.1,0.0,0.36138,0.00016,28.82308]
[1778116511145,29.79,81150.1,0.0,0.36138,0.00016,28.82308]
[1778116511919,29.79,81141.48,0.0,0.35997,0.00016,28.78137]
[1778116512919,29.79,81141.48,0.0,0.35997,0.00016,28.78137]
[1778116513045,29.79,81141.48,0.0,0.35997,0.00016,28.78137]
[1778116513275,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116513511,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116513568,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116514082,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116514125,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116514266,29.79,81140.09,0.0,0.35974,0.00016,28.77464]
[1778116514203,29.79,81152.09,0.0,0.3617,0.00016,28.83269]
[1778116514296,29.79,81152.09,0.0,0.3617,0.00016,28.83269]
[1778116514824,29.79,81152.09,0.0,0.3617,0.00016,28.83269]
[1778116515239,29.79,81152.09,0.0,0.3617,0.00016,28.83269]
[1778116515246,29.79,81152.09,0.0,0.3617,0.00016,28.83269]
[1778116515236,29.79,81135.72,0.0,0.35903,0.00016,28.75335]
[1778116515499,29.79,81135.72,0.0,0.35903,0.00016,28.75335]
[1778116515886,29.79,81135.72,0.0,0.35903,0.00016,28.75335]
[1778116515900,29.79,81133.76,0.0,0.35871,0.00016,28.74381]
[1778116517336,29.79,81132.91,0.0,0.35858,0.00016,28.73969]
[1778116519583,29.79,81126.92,0.0,0.3576,0.00016,28.71037]
[1778116519608,29.79,81126.92,0.0,0.3576,0.00016,28.71037]
[1778116520560,29.79,81125.81,0.0,0.35742,0.00016,28.70496]
[1778116521394,29.79,81124.89,0.0,0.35728,0.00016,28.70048]
[1778116521517,29.79,81124.89,0.0,0.35728,0.00016,28.70048]
[1778116521544,29.79,81124.89,0.0,0.35728,0.00016,28.70048]
[1778116521863,29.79,81125.37,0.0,0.35736,0.00016,28.7029]
[1778116523059,29.79,81142.53,0.0,0.36016,0.00016,28.78698]
[1778116524869,29.79,81143.08,0.0,0.36025,0.00016,28.78974]
[1778116525585,29.79,81145.98,0.0,0.36073,0.00016,28.80388]
[1778116525593,29.79,81145.98,0.0,0.36073,0.00016,28.80388]
[1778116526073,29.79,81145.98,0.0,0.36073,0.00016,28.80388]
[1778116527123,29.79,81152.72,0.0,0.36183,0.00016,28.83645]
[1778116527156,29.79,81152.72,0.0,0.36183,0.00016,28.83645]
[1778116527168,29.79,81152.72,0.0,0.36183,0.00016,28.83645]
[1778116527257,29.79,81154.02,0.0,0.36205,0.00016,28.84275]
[1778116527614,29.79,81154.02,0.0,0.36205,0.00016,28.84275]
[1778116527870,29.79,81154.02,0.0,0.36205,0.00016,28.84275]
[1778116527930,29.79,81154.53,0.0,0.36213,0.00016,28.84526]
[1778116533057,29.8,81157.41,0.0,0.3626,0.00016,28.85583]
[1778116535497,29.8,81150.77,0.0,0.36152,0.00016,28.82417]
[1778116539048,29.8,81153.29,0.0,0.36194,0.00016,28.83652]
[1778116539757,29.8,81156.37,0.0,0.36245,0.00016,28.85135]
[1778116541304,29.8,81159.6,0.0,0.36298,0.00016,28.86693]
[1778116542923,29.8,81159.76,0.0,0.36301,0.00016,28.86776]
[1778116544740,29.8,81163.17,0.0,0.36357,0.00016,28.8841]
[1778116549109,29.8,81161.1,0.0,0.36324,0.00016,28.87448]
[1778116551403,29.81,81164.82,0.0,0.36386,0.00016,28.89232]
[1778116557108,29.81,81168.85,0.0,0.36453,0.00016,28.91165]
[1778116560387,29.81,81172.41,0.0,0.36511,0.00016,28.92852]
[1778116560909,29.81,81172.41,0.0,0.36511,0.00016,28.92852]
[1778116561064,29.81,81172.41,0.0,0.36511,0.00016,28.92852]
[1778116561137,29.81,81172.75,0.0,0.36517,0.00016,28.93014]
[1778116563773,29.81,81168.93,0.0,0.36455,0.00016,28.91218]
[1778116566013,29.81,81166.46,0.0,0.36414,0.00016,28.90057]
[1778116566753,29.81,81160.52,0.0,0.36317,0.00016,28.87241]
[1778116567239,29.81,81160.52,0.0,0.36317,0.00016,28.87241]
[1778116567400,29.81,81161.92,0.0,0.3634,0.00016,28.87913]
[1778116567435,29.81,81161.92,0.0,0.3634,0.00016,28.87913]
[1778116568075,29.81,81161.92,0.0,0.3634,0.00016,28.87913]
[1778116568185,29.81,81161.92,0.0,0.36341,0.00016,28.87918]
[1778116568761,29.81,81161.92,0.0,0.36341,0.00016,28.87918]
[1778116568954,29.81,81161.92,0.0,0.36341,0.00016,28.87918]
[1778116569227,29.81,81161.92,0.0,0.36341,0.00016,28.87918]
[1778116569295,29.81,81159.4,0.0,0.363,0.00016,28.86724]
[1778116569670,29.81,81159.4,0.0,0.363,0.00016,28.86724]
[1778116569983,29.81,81159.4,0.0,0.363,0.00016,28.86724]
[1778116570908,29.81,81159.56,0.0,0.36302,0.00016,28.86806]
[1778116572124,29.81,81159.72,0.0,0.36305,0.00016,28.86889]
[1778116572216,29.81,81160.3,0.0,0.36315,0.00016,28.87172]
[1778116573076,29.81,81160.3,0.0,0.36315,0.00016,28.87172]
[1778116573110,29.81,81160.3,0.0,0.36315,0.00016,28.87172]
[1778116573322,29.81,81160.3,0.0,0.36315,0.00016,28.87172]
[1778116574261,29.81,81139.51,0.0,0.35976,0.00016,28.77173]
[1778116575590,29.81,81136.92,0.0,0.35933,0.00016,28.75912]
[1778116575617,29.81,81136.92,0.0,0.35933,0.00016,28.75912]
[1778116576183,29.81,81136.92,0.0,0.35933,0.00016,28.75912]
[1778116576318,29.81,81136.2,0.0,0.35922,0.00016,28.75564]
[1778116577721,29.81,81134.75,0.0,0.35898,0.00016,28.7486]
[1778116577799,29.81,81134.75,0.0,0.35898,0.00016,28.7486]
[1778116578290,29.81,81132.94,0.0,0.35869,0.00016,28.73979]
[1778116578485,29.81,81132.94,0.0,0.35869,0.00016,28.73979]
[1778116579055,29.81,81132.94,0.0,0.35869,0.00016,28.73979]
[1778116579781,29.81,81129.18,0.0,0.35808,0.00016,28.7214]
[1778116579824,29.81,81129.18,0.0,0.35808,0.00016,28.7214]
[1778116579847,29.81,81129.18,0.0,0.35808,0.00016,28.7214]
[1778116580269,29.81,81129.18,0.0,0.35808,0.00016,28.72144]
[1778116581029,29.81,81129.18,0.0,0.35808,0.00016,28.72144]
[1778116581839,29.81,81122.48,0.0,0.35698,0.00016,28.6883]
[1778116581864,29.81,81122.48,0.0,0.35698,0.00016,28.6883]
[1778116582352,29.81,81115.29,0.0,0.35581,0.00016,28.65253]
[1778116582364,29.81,81115.29,0.0,0.35581,0.00016,28.65253]
[1778116583922,29.81,81107.68,0.0,0.35457,0.00016,28.61443]
[1778116583970,29.81,81107.68,0.0,0.35457,0.00016,28.61443]
[1778116583982,29.81,81107.68,0.0,0.35457,0.00016,28.61443]
[1778116584273,29.81,81107.68,0.0,0.35457,0.00016,28.61443]
[1778116584297,29.81,81104.3,0.0,0.35402,0.00016,28.59738]
[1778116584587,29.81,81104.3,0.0,0.35402,0.00016,28.59738]
[1778116585043,29.81,81104.3,0.0,0.35402,0.00016,28.59738]
[1778116585179,29.81,81104.3,0.0,0.35402,0.00016,28.59738]
[1778116585211,29.81,81104.3,0.0,0.35402,0.00016,28.59738]
[1778116585811,29.81,81105.07,0.0,0.35414,0.00016,28.60117]
[1778116585838,29.81,81105.07,0.0,0.35414,0.00016,28.60117]
[1778116586290,29.81,81105.07,0.0,0.35414,0.00016,28.60117]
[1778116586312,29.81,81105.24,0.0,0.35416,0.00016,28.60193]
[1778116588192,29.81,81105.67,0.0,0.35423,0.00016,28.604]
[1778116588240,29.81,81105.67,0.0,0.35423,0.00016,28.604]
[1778116588326,29.81,81105.64,0.0,0.35422,0.00016,28.60375]
[1778116593361,29.8,81110.43,0.0,0.35496,0.00016,28.6237]
[1778116598902,29.8,81111.04,0.0,0.35504,0.00016,28.62603]
[1778116603941,29.8,81109.65,0.0,0.3548,0.00016,28.61872]
[1778116605135,29.8,81111.11,0.0,0.35503,0.00016,28.62584]
[1778116605310,29.8,81111.11,0.0,0.35503,0.00016,28.62584]
[1778116605312,29.79,81111.75,0.0,0.35513,0.00016,28.62896]
[1778116605818,29.79,81111.75,0.0,0.35513,0.00016,28.62896]
[1778116605825,29.79,81111.75,0.0,0.35513,0.00016,28.62896]
[1778116605852,29.79,81111.75,0.0,0.35513,0.00016,28.62896]
[1778116606161,29.79,81111.75,0.0,0.35513,0.00016,28.62896]
[1778116606221,29.79,81104.36,0.0,0.35393,0.00016,28.59182]
[1778116606831,29.79,81104.36,0.0,0.35393,0.00016,28.59182]
[1778116606864,29.79,81104.36,0.0,0.35393,0.00016,28.59182]
[1778116606932,29.79,81102.38,0.0,0.3536,0.00016,28.58174]
[1778116608544,29.79,81099.66,0.0,0.35316,0.00016,28.56802]
[1778116609247,29.79,81099.66,0.0,0.35316,0.00016,28.56802]
[1778116609268,29.79,81100.85,0.0,0.35335,0.00016,28.57381]
[1778116610485,29.79,81100.61,0.0,0.3533,0.00016,28.5725]
[1778116612223,29.79,81100.98,0.0,0.35336,0.00016,28.57436]
[1778116618110,29.79,81106.87,0.0,0.3543,0.00016,28.60343]
[1778116618910,29.79,81105.27,0.0,0.35404,0.00016,28.5953]
[1778116618911,29.79,81103.58,0.0,0.35376,0.00016,28.58671]
[1778116621036,29.79,81103.78,0.0,0.35379,0.00016,28.58764]
[1778116621204,29.79,81103.78,0.0,0.35379,0.00016,28.58764]
[1778116621242,29.79,81103.78,0.0,0.35379,0.00016,28.58764]
[1778116621297,29.78,81105.12,0.0,0.354,0.00016,28.5943]
[1778116622330,29.78,81105.12,0.0,0.354,0.00016,28.5943]
[1778116622434,29.78,81110.57,0.0,0.35489,0.00016,28.62155]
[1778116626566,29.78,81105.23,0.0,0.35401,0.00016,28.59445]
[1778116627036,29.78,81103.89,0.0,0.35378,0.00016,28.58751]
[1778116628211,29.78,81103.89,0.0,0.35378,0.00016,28.58751]
[1778116628726,29.78,81102.8,0.0,0.3536,0.00016,28.58192]
[1778116628748,29.78,81102.8,0.0,0.3536,0.00016,28.58192]
[1778116634592,29.78,81101.81,0.0,0.35343,0.00016,28.57648]
[1778116636254,29.78,81101.99,0.0,0.35345,0.00016,28.57729]
[1778116636387,29.78,81101.99,0.0,0.35345,0.00016,28.57729]
[1778116636305,29.77,81102.21,0.0,0.35348,0.00016,28.57822]
[1778116636823,29.77,81102.21,0.0,0.35348,0.00016,28.57822]
[1778116636917,29.77,81111.66,0.0,0.35502,0.00016,28.62569]
[1778116639287,29.77,81110.6,0.0,0.35484,0.00016,28.62017]
[1778116639361,29.77,81110.6,0.0,0.35484,0.00016,28.62017]
[1778116639363,29.77,81110.17,0.0,0.35476,0.00016,28.61789]
[1778116640878,29.77,81110.17,0.0,0.35476,0.00016,28.61789]
[1778116645478,29.77,81102.53,0.0,0.3535,0.00016,28.57893]
[1778116647332,29.77,81102.02,0.0,0.35342,0.00016,28.57625]
[1778116647361,29.77,81101.4,0.0,0.35331,0.00016,28.57292]
[1778116647720,29.77,81101.4,0.0,0.35331,0.00016,28.57292]
[1778116648022,29.77,81093.86,0.0,0.35209,0.00016,28.5347]
[1778116649317,29.77,81093.86,0.0,0.35209,0.00016,28.5347]
[1778116649354,29.77,81093.86,0.0,0.35209,0.00016,28.5347]
[1778116649365,29.77,81093.86,0.0,0.35209,0.00016,28.5347]
[1778116649367,29.77,81093.86,0.0,0.35209,0.00016,28.5347]
[1778116651586,29.76,81082.21,0.0,0.35019,0.00016,28.4748]
[1778116655657,29.76,81083.3,0.0,0.35033,0.00016,28.47654]
[1778116655822,29.76,81083.3,0.0,0.35033,0.00016,28.47654]
[1778116655920,29.76,81083.3,0.0,0.35033,0.00016,28.47654]
[1778116656208,29.76,81083.3,0.0,0.35033,0.00016,28.47654]
[1778116656299,29.76,81083.36,0.0,0.35034,0.00016,28.47679]
[1778116656678,29.76,81083.36,0.0,0.35034,0.00016,28.47679]
[1778116657349,29.76,81066.49,0.0,0.34761,0.00016,28.38942]
[1778116658332,29.76,81066.49,0.0,0.34761,0.00016,28.38942]
[1778116658355,29.76,81066.49,0.0,0.34761,0.00016,28.38942]
[1778116658397,29.76,81068.3,0.0,0.3479,0.00016,28.39886]
[1778116658650,29.76,81068.3,0.0,0.3479,0.00016,28.39886]
[1778116659083,29.76,81068.3,0.0,0.3479,0.00016,28.39886]
[1778116659255,29.76,81068.3,0.0,0.3479,0.00016,28.39886]
[1778116659275,29.76,81068.3,0.0,0.3479,0.00016,28.39886]
[1778116659326,29.76,81068.1,0.0,0.34787,0.00016,28.39782]
[1778116661107,29.76,81068.75,0.0,0.34798,0.00016,28.4012]
[1778116661349,29.76,81069.42,0.0,0.34808,0.00016,28.40469]
[1778116662418,29.76,81069.42,0.0,0.34808,0.00016,28.40469]
[1778116662918,29.76,81069.99,0.0,0.34818,0.00016,28.40766]
[1778116667277,29.76,81071.93,0.0,0.34849,0.00016,28.41778]
[1778116667310,29.76,81071.93,0.0,0.34849,0.00016,28.41778]
[1778116667880,29.76,81074.43,0.0,0.3489,0.00016,28.43075]
[1778116667886,29.76,81078.34,0.0,0.34953,0.00016,28.45096]
[1778116672918,29.76,81078.37,0.0,0.34953,0.00016,28.45109]
[1778116676299,29.76,81078.41,0.0,0.34954,0.00016,28.4513]
[1778116676406,29.76,81080.02,0.0,0.3498,0.00016,28.4596]
[1778116676453,29.76,81080.02,0.0,0.3498,0.00016,28.4596]
[1778116677300,29.76,81080.02,0.0,0.3498,0.00016,28.4596]
[1778116677326,29.76,81070.53,0.0,0.34827,0.00016,28.4105]
[1778116677684,29.76,81070.53,0.0,0.34827,0.00016,28.4105]
[1778116678322,29.76,81070.53,0.0,0.34827,0.00016,28.4105]
[1778116681138,29.76,81067.97,0.0,0.34786,0.00016,28.39731]
[1778116681173,29.76,81067.97,0.0,0.34786,0.00016,28.39731]
[1778116681315,29.76,81067.97,0.0,0.34786,0.00016,28.39731]
[1778116681322,29.76,81067.97,0.0,0.34786,0.00016,28.39731]
[1778116681362,29.76,81064.72,0.0,0.34733,0.00016,28.38041]
[1778116681743,29.76,81064.72,0.0,0.34733,0.00016,28.38041]
[1778116682291,29.76,81064.72,0.0,0.34733,0.00016,28.38041]
[1778116682305,29.76,81064.72,0.0,0.34733,0.00016,28.38041]
[1778116682346,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116682795,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116682809,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116682869,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116683052,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116683115,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116683348,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116683393,29.76,81044.69,0.0,0.3441,0.00016,28.27498]
[1778116683401,29.76,81032.44,0.0,0.34214,0.00016,28.20971]
[1778116683908,29.76,81032.44,0.0,0.34214,0.00016,28.20971]
[1778116683948,29.76,81032.44,0.0,0.34214,0.00016,28.20971]
[1778116683979,29.76,81032.44,0.0,0.34214,0.00016,28.20971]
[1778116684409,29.76,81032.44,0.0,0.34214,0.00016,28.20971]
[1778116684361,29.76,81017.76,0.0,0.33978,0.00016,28.13041]
[1778116684642,29.76,81017.76,0.0,0.33978,0.00016,28.13041]
[1778116684680,29.76,81017.76,0.0,0.33978,0.00016,28.13041]
[1778116685172,29.76,81017.76,0.0,0.33978,0.00016,28.13041]
[1778116685374,29.76,81007.64,0.0,0.33816,0.00016,28.07522]
[1778116686551,29.76,81006.06,0.0,0.33791,0.00016,28.0666]
[1778116686575,29.76,81006.06,0.0,0.33791,0.00016,28.0666]
[1778116687215,29.76,81006.06,0.0,0.33791,0.00016,28.0666]
[1778116687305,29.76,81006.77,0.0,0.33802,0.00016,28.07054]
[1778116687722,29.76,81006.77,0.0,0.33802,0.00016,28.07054]
[1778116687762,29.76,81006.77,0.0,0.33802,0.00016,28.07054]
[1778116688274,29.76,81006.77,0.0,0.33802,0.00016,28.07054]
[1778116688282,29.76,81006.77,0.0,0.33802,0.00016,28.07054]
[1778116688286,29.76,81016.11,0.0,0.33952,0.00016,28.12156]
[1778116688865,29.76,81016.11,0.0,0.33952,0.00016,28.12156]
[1778116690039,29.76,81025.0,0.0,0.34094,0.00016,28.1697]
[1778116691916,29.76,81023.88,0.0,0.34076,0.00016,28.16362]
[1778116692443,29.76,81023.88,0.0,0.34076,0.00016,28.16362]
[1778116693226,29.76,81027.56,0.0,0.34136,0.00016,28.18355]
[1778116694800,29.76,81025.84,0.0,0.34108,0.00016,28.17437]
[1778116695386,29.76,81025.84,0.0,0.34108,0.00016,28.17437]
[1778116695352,29.77,81025.3,0.0,0.341,0.00016,28.17151]
[1778116695943,29.77,81025.3,0.0,0.341,0.00016,28.17151]
[1778116695947,29.77,81025.3,0.0,0.341,0.00016,28.17151]
[1778116696286,29.77,81025.3,0.0,0.341,0.00016,28.17151]
[1778116696327,29.77,81025.3,0.0,0.341,0.00016,28.17151]
[1778116696372,29.77,81029.78,0.0,0.34172,0.00016,28.19569]
[1778116699014,29.77,81035.05,0.0,0.34257,0.00016,28.22405]
[1778116699408,29.77,81035.05,0.0,0.34257,0.00016,28.22405]
[1778116699415,29.77,81035.05,0.0,0.34257,0.00016,28.22405]
[1778116699432,29.77,81036.78,0.0,0.34285,0.00016,28.23331]
[1778116699463,29.77,81036.78,0.0,0.34285,0.00016,28.23331]
[1778116699585,29.77,81036.78,0.0,0.34285,0.00016,28.23331]
[1778116699947,29.77,81036.78,0.0,0.34285,0.00016,28.23331]
[1778116700010,29.77,81036.78,0.0,0.34285,0.00016,28.23331]
[1778116700344,29.77,81032.46,0.0,0.34216,0.00016,28.21031]
[1778116701583,29.77,81032.05,0.0,0.34209,0.00016,28.20817]
[1778116702337,29.77,81028.56,0.0,0.34153,0.00016,28.18948]
[1778116703210,29.77,81028.56,0.0,0.34153,0.00016,28.18948]
[1778116703282,29.77,81028.56,0.0,0.34153,0.00016,28.18948]
[1778116703594,29.77,81031.76,0.0,0.34205,0.00016,28.20676]
[1778116704394,29.77,81031.76,0.0,0.34205,0.00016,28.20676]
[1778116705487,29.77,81038.42,0.0,0.34313,0.00016,28.24263]
[1778116705627,29.77,81038.42,0.0,0.34313,0.00016,28.24263]
[1778116707289,29.77,81038.42,0.0,0.34313,0.00016,28.24274]
[1778116707637,29.77,81034.67,0.0,0.34253,0.00016,28.2228]
[1778116707913,29.77,81034.67,0.0,0.34253,0.00016,28.2228]
[1778116707925,29.77,81034.67,0.0,0.34253,0.00016,28.2228]
[1778116713059,29.77,81030.03,0.0,0.34179,0.00016,28.19498]
[1778116717768,29.78,81034.17,0.0,0.34247,0.00016,28.21777]
[1778116718236,29.78,81034.17,0.0,0.34248,0.00016,28.21787]
[1778116720204,29.78,81032.5,0.0,0.34221,0.00016,28.20901]
[1778116721806,29.78,81034.38,0.0,0.34252,0.00016,28.21928]
[1778116726140,29.78,81034.91,0.0,0.34261,0.00016,28.22244]
[1778116727866,29.78,81033.89,0.0,0.34246,0.00016,28.21713]
[1778116728566,29.78,81034.34,0.0,0.34253,0.00016,28.21961]
[1778116729886,29.78,81034.34,0.0,0.34253,0.00016,28.21969]
[1778116734998,29.79,81036.66,0.0,0.34292,0.00016,28.23242]
[1778116738089,29.79,81035.31,0.0,0.3427,0.00016,28.22537]
[1778116738503,29.79,81035.38,0.0,0.34272,0.00016,28.22581]
[1778116741234,29.79,81029.15,0.0,0.34172,0.00016,28.19254]
[1778116742015,29.79,81028.95,0.0,0.34169,0.00016,28.19154]
[1778116743336,29.79,81029.3,0.0,0.34175,0.00016,28.1935]
[1778116746463,29.79,81025.92,0.0,0.34121,0.00016,28.17537]
[1778116746658,29.79,81024.19,0.0,0.34093,0.00016,28.16599]
[1778116747199,29.79,81024.19,0.0,0.34093,0.00016,28.16599]
[1778116747206,29.79,81024.19,0.0,0.34093,0.00016,28.16599]
[1778116747439,29.79,81026.9,0.0,0.34136,0.00016,28.18054]
[1778116748225,29.79,81026.9,0.0,0.34136,0.00016,28.18054]
[1778116748474,29.79,81041.18,0.0,0.34366,0.00016,28.25704]
[1778116749896,29.79,81041.18,0.0,0.34366,0.00016,28.25709]
[1778116750459,29.79,81045.81,0.0,0.34441,0.00016,28.28169]
[1778116752396,29.79,81048.0,0.0,0.34476,0.00016,28.29329]
[1778116752497,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116752720,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116752790,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116753482,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116754325,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116754335,29.79,81047.34,0.0,0.34465,0.00016,28.28979]
[1778116754881,29.79,81053.32,0.0,0.34562,0.00016,28.32135]
[1778116757932,29.79,81062.67,0.0,0.34712,0.00016,28.37031]
[1778116758193,29.79,81062.67,0.0,0.34712,0.00016,28.37031]
[1778116763981,29.79,81061.14,0.0,0.34687,0.00016,28.36214]
[1778116766969,29.79,81059.23,0.0,0.34656,0.00016,28.35212]
[1778116767452,29.79,81058.55,0.0,0.34645,0.00016,28.34857]
[1778116772615,29.79,81053.18,0.0,0.34557,0.00016,28.31697]
[1778116775642,29.79,81052.88,0.0,0.34553,0.00016,28.31546]
[1778116778131,29.79,81057.74,0.0,0.34631,0.00016,28.34107]
[1778116778443,29.79,81057.74,0.0,0.34631,0.00016,28.34107]
[1778116783693,29.79,81062.23,0.0,0.34704,0.00016,28.36469]
[1778116784967,29.79,81062.23,0.0,0.34704,0.00016,28.36469]
[1778116785067,29.79,81064.4,0.0,0.34739,0.00016,28.37606]
[1778116788869,29.79,81066.1,0.0,0.34767,0.00016,28.38494]
[1778116789524,29.79,81066.1,0.0,0.34767,0.00016,28.38494]
[1778116788955,29.79,81067.47,0.0,0.34789,0.00016,28.39209]
[1778116790255,29.79,81067.93,0.0,0.34796,0.00016,28.39451]
[1778116792127,29.79,81071.89,0.0,0.3486,0.00016,28.41508]
[1778116792174,29.79,81071.89,0.0,0.3486,0.00016,28.41508]
[1778116792311,29.79,81075.24,0.0,0.34914,0.00016,28.43241]
[1778116793960,29.79,81083.88,0.0,0.35054,0.00016,28.47686]
[1778116799407,29.79,81082.58,0.0,0.35033,0.00016,28.47007]
[1778116805018,29.79,81086.55,0.0,0.35097,0.00016,28.49025]
[1778116807187,29.79,81083.77,0.0,0.35051,0.00016,28.47595]
[1778116807336,29.79,81083.97,0.0,0.35054,0.00016,28.47696]
[1778116812897,29.79,81084.08,0.0,0.35056,0.00016,28.47747]
[1778116816183,29.79,81084.68,0.0,0.35066,0.00016,28.48053]
[1778116816888,29.79,81084.76,0.0,0.35067,0.00016,28.48093]
[1778116822154,29.79,81085.79,0.0,0.35084,0.00016,28.48619]
[1778116822166,29.79,81085.79,0.0,0.35084,0.00016,28.48619]
[1778116822175,29.79,81085.79,0.0,0.35084,0.00016,28.48619]
[1778116822177,29.79,81085.79,0.0,0.35084,0.00016,28.48619]
[1778116822391,29.79,81087.59,0.0,0.35113,0.00016,28.49539]
[1778116822645,29.79,81087.59,0.0,0.35113,0.00016,28.49539]
[1778116823016,29.79,81087.59,0.0,0.35113,0.00016,28.49539]
[1778116823025,29.79,81087.59,0.0,0.35113,0.00016,28.49539]
[1778116823577,29.79,81087.59,0.0,0.35113,0.00016,28.49539]
[1778116823411,29.79,81075.48,0.0,0.34917,0.00016,28.43316]
[1778116824542,29.79,81062.3,0.0,0.34704,0.00016,28.36471]
[1778116824771,29.79,81062.3,0.0,0.34704,0.00016,28.36471]
[1778116825459,29.79,81062.3,0.0,0.34704,0.00016,28.36471]
[1778116827933,29.79,81065.71,0.0,0.3476,0.00016,28.38267]
[1778116828034,29.79,81066.14,0.0,0.34767,0.00016,28.38498]
[1778116828595,29.79,81066.14,0.0,0.34767,0.00016,28.38498]
[1778116829578,29.79,81066.14,0.0,0.34767,0.00016,28.38498]
[1778116829074,29.79,81066.8,0.0,0.34778,0.00016,28.38848]
[1778116830544,29.79,81066.89,0.0,0.34779,0.00016,28.38908]
[1778116832273,29.79,81067.76,0.0,0.34792,0.00016,28.39016]
[1778116832358,29.79,81068.99,0.0,0.34812,0.00016,28.39656]
[1778116833056,29.79,81068.99,0.0,0.34812,0.00016,28.39656]
[1778116833152,29.79,81064.32,0.0,0.34737,0.00016,28.37231]
[1778116833699,29.79,81064.32,0.0,0.34737,0.00016,28.37231]
[1778116834563,29.79,81063.0,0.0,0.34716,0.00016,28.36554]
[1778116837153,29.79,81062.81,0.0,0.34713,0.00016,28.36455]
[1778116837228,29.79,81063.02,0.0,0.34717,0.00016,28.36585]
[1778116837783,29.79,81063.02,0.0,0.34717,0.00016,28.36585]
[1778116838075,29.79,81063.02,0.0,0.34717,0.00016,28.36585]
[1778116838988,29.79,81063.02,0.0,0.34717,0.00016,28.36585]
[1778116839082,29.79,81067.53,0.0,0.3479,0.00016,28.38941]
[1778116841169,29.79,81069.43,0.0,0.34821,0.00016,28.39937]
[1778116844718,29.8,81071.09,0.0,0.34848,0.00016,28.40811]
[1778116845124,29.8,81071.47,0.0,0.34854,0.00016,28.41011]
[1778116846223,29.8,81071.47,0.0,0.34854,0.00016,28.41011]
[1778116846309,29.8,81071.47,0.0,0.34854,0.00016,28.41011]
[1778116846378,29.8,81071.98,0.0,0.34863,0.00016,28.41283]
[1778116847372,29.8,81071.98,0.0,0.34863,0.00016,28.41283]
[1778116847451,29.8,81068.14,0.0,0.34801,0.00016,28.39294]
[1778116852062,29.8,81064.15,0.0,0.34737,0.00016,28.37232]
[1778116852173,29.8,81063.72,0.0,0.3473,0.00016,28.37013]
[1778116853275,29.8,81063.72,0.0,0.3473,0.00016,28.37013]
[1778116853342,29.8,81067.73,0.0,0.34795,0.00016,28.39111]
[1778116856595,29.8,81066.04,0.0,0.34768,0.00016,28.38235]
[1778116857208,29.8,81064.59,0.0,0.34745,0.00016,28.37491]
[1778116857722,29.8,81064.59,0.0,0.34745,0.00016,28.37491]
[1778116858215,29.8,81064.76,0.0,0.34748,0.00016,28.37584]
[1778116863250,29.8,81071.28,0.0,0.34853,0.00016,28.4098]
[1778116868285,29.8,81068.17,0.0,0.34804,0.00016,28.39375]
[1778116870827,29.8,81059.7,0.0,0.34667,0.00016,28.34965]
[1778116872498,29.8,81059.7,0.0,0.34667,0.00016,28.34965]
[1778116872521,29.8,81059.46,0.0,0.34664,0.00016,28.3485]
[1778116872965,29.8,81059.46,0.0,0.34664,0.00016,28.3485]
[1778116873588,29.8,81059.46,0.0,0.34664,0.00016,28.3485]
[1778116874032,29.8,81058.87,0.0,0.34654,0.00016,28.34547]
[1778116874274,29.8,81058.87,0.0,0.34654,0.00016,28.34547]
[1778116874328,29.8,81048.75,0.0,0.34491,0.00016,28.29229]
[1778116874818,29.8,81048.75,0.0,0.34491,0.00016,28.29229]
[1778116875092,29.8,81048.75,0.0,0.34491,0.00016,28.29229]
[1778116875099,29.8,81048.75,0.0,0.34491,0.00016,28.29229]
[1778116875514,29.8,81041.18,0.0,0.34369,0.00016,28.2521]
[1778116875994,29.8,81041.18,0.0,0.34369,0.00016,28.2521]
[1778116876543,29.8,81040.19,0.0,0.34353,0.00016,28.2468]
[1778116876747,29.8,81040.19,0.0,0.34353,0.00016,28.2468]
[1778116877279,29.8,81040.19,0.0,0.34353,0.00016,28.2468]
[1778116878471,29.8,81039.11,0.0,0.34336,0.00016,28.24103]
[1778116878572,29.8,81037.97,0.0,0.34318,0.00016,28.23495]
[1778116880519,29.8,81036.51,0.0,0.34294,0.00016,28.22715]
[1778116880620,29.8,81036.07,0.0,0.34287,0.00016,28.22478]
[1778116882527,29.8,81035.34,0.0,0.34275,0.00016,28.22087]
[1778116882759,29.8,81034.35,0.0,0.34259,0.00016,28.21556]
[1778116887525,29.8,81027.91,0.0,0.34156,0.00016,28.18101]
[1778116887577,29.8,81027.91,0.0,0.34156,0.00016,28.18101]
[1778116887567,29.8,81033.48,0.0,0.34245,0.00016,28.21089]
[1778116887682,29.8,81033.48,0.0,0.34245,0.00016,28.21089]
[1778116889433,29.8,81042.93,0.0,0.34397,0.00016,28.26136]
[1778116891742,29.8,81038.89,0.0,0.34331,0.00016,28.2365]
[1778116892454,29.8,81033.91,0.0,0.34251,0.00016,28.20977]
[1778116893053,29.8,81033.91,0.0,0.34251,0.00016,28.20977]
[1778116893460,29.8,81031.01,0.0,0.34204,0.00016,28.1941]
[1778116894761,29.8,81030.5,0.0,0.34195,0.00016,28.19124]
[1778116894823,29.8,81030.5,0.0,0.34195,0.00016,28.19124]
[1778116895474,29.8,81028.2,0.0,0.34158,0.00016,28.17877]
[1778116900607,29.8,81021.55,0.0,0.3405,0.00016,28.14251]
[1778116900613,29.8,81009.94,0.0,0.33864,0.00016,28.07936]
[1778116901918,29.8,81009.94,0.0,0.33863,0.00016,28.07928]
[1778116902626,29.8,81009.38,0.0,0.33854,0.00016,28.07617]
[1778116903486,29.8,81009.38,0.0,0.33854,0.00016,28.07617]
[1778116904296,29.79,81009.34,0.0,0.33853,0.00016,28.0759]
[1778116906697,29.79,81007.63,0.0,0.33826,0.00016,28.0664]
[1778116906733,29.79,81007.63,0.0,0.33826,0.00016,28.0664]
[1778116907893,29.79,81005.95,0.0,0.33799,0.00016,28.05717]
[1778116908325,29.79,81005.95,0.0,0.33799,0.00016,28.05717]
[1778116908573,29.79,81004.68,0.0,0.33778,0.00016,28.05017]
[1778116909300,29.79,81004.68,0.0,0.33778,0.00016,28.05017]
[1778116909330,29.79,81004.68,0.0,0.33778,0.00016,28.05017]
[1778116909905,29.79,81003.25,0.0,0.33755,0.00016,28.0423]
[1778116910600,29.79,81001.88,0.0,0.33733,0.00016,28.03476]
[1778116912238,29.79,81002.5,0.0,0.33743,0.00016,28.03816]
[1778116914869,29.79,81000.77,0.0,0.33716,0.00016,28.02864]
[1778116914960,29.79,81000.77,0.0,0.33716,0.00016,28.02864]
[1778116915037,29.79,81000.77,0.0,0.33716,0.00016,28.02864]
[1778116915615,29.79,81000.49,0.0,0.33711,0.00016,28.02711]
[1778116916063,29.79,81000.49,0.0,0.33711,0.00016,28.02711]
[1778116916081,29.79,81000.49,0.0,0.33711,0.00016,28.02711]
[1778116916209,29.79,81000.49,0.0,0.33711,0.00016,28.02711]
[1778116916231,29.79,81000.49,0.0,0.33711,0.00016,28.02711]
[1778116916622,29.79,80985.96,0.0,0.33479,0.00016,27.9465]
[1778116917427,29.79,80985.96,0.0,0.33479,0.00016,27.9465]
[1778116917454,29.79,80985.96,0.0,0.33479,0.00016,27.9465]
[1778116917629,29.79,80983.33,0.0,0.33436,0.00016,27.93167]
[1778116917932,29.79,80983.33,0.0,0.33436,0.00016,27.93167]
[1778116917961,29.79,80983.33,0.0,0.33436,0.00016,27.93167]
[1778116918417,29.79,80983.33,0.0,0.33436,0.00016,27.93167]
[1778116918661,29.79,80983.33,0.0,0.33436,0.00016,27.93167]
[1778116918636,29.79,80982.51,0.0,0.33422,0.00016,27.92692]
[1778116919642,29.79,80980.96,0.0,0.33397,0.00016,27.91809]
[1778116919683,29.79,80980.96,0.0,0.33397,0.00016,27.91809]
[1778116920649,29.79,80980.04,0.0,0.33382,0.00016,27.91278]
[1778116921326,29.79,80980.04,0.0,0.33382,0.00016,27.91278]
[1778116921408,29.79,80980.04,0.0,0.33382,0.00016,27.91278]
[1778116921513,29.79,80980.04,0.0,0.33382,0.00016,27.91278]
[1778116921657,29.79,80977.66,0.0,0.33344,0.00016,27.8993]
[1778116923670,29.79,80991.44,0.0,0.33564,0.00016,27.97616]
[1778116923972,29.79,80991.44,0.0,0.33564,0.00016,27.97616]
[1778116925130,29.79,80994.88,0.0,0.33619,0.00016,27.99525]
[1778116925230,29.79,80994.88,0.0,0.33619,0.00016,27.99525]
[1778116925892,29.79,80999.51,0.0,0.33693,0.00016,28.02082]
[1778116925895,29.79,80999.51,0.0,0.33693,0.00016,28.02082]
[1778116925919,29.79,80999.51,0.0,0.33693,0.00016,28.02082]
[1778116926691,29.79,81003.97,0.0,0.33764,0.00016,28.04536]
[1778116928105,29.79,81009.18,0.0,0.33847,0.00016,28.07388]
[1778116928164,29.79,81009.18,0.0,0.33847,0.00016,28.07388]
[1778116930156,29.79,81007.63,0.0,0.33823,0.00016,28.0654]
[1778116930250,29.79,81005.09,0.0,0.33782,0.00016,28.05147]
[1778116931776,29.79,81008.18,0.0,0.33831,0.00016,28.06837]
[1778116932216,29.79,81008.18,0.0,0.33831,0.00016,28.06837]
[1778116940387,29.79,81016.26,0.0,0.3396,0.00016,28.11234]
[1778116941453,29.79,81016.72,0.0,0.33968,0.00016,28.11479]
[1778116941662,29.79,81016.87,0.0,0.3397,0.00016,28.11558]
[1778116942286,29.79,81016.87,0.0,0.3397,0.00016,28.11558]
[1778116942702,29.79,81017.3,0.0,0.33977,0.00016,28.11789]
[1778116943604,29.79,81017.3,0.0,0.33977,0.00016,28.11789]
[1778116943623,29.79,81017.3,0.0,0.33977,0.00016,28.11789]
[1778116944158,29.79,81021.33,0.0,0.34041,0.00016,28.1397]
[1778116944364,29.79,81021.33,0.0,0.34041,0.00016,28.1397]
[1778116944696,29.79,81022.15,0.0,0.34054,0.00016,28.14409]
[1778116946331,29.79,81022.15,0.0,0.34054,0.00016,28.14409]
[1778116946337,29.79,81022.15,0.0,0.34054,0.00016,28.14409]
[1778116946649,29.79,81027.96,0.0,0.34147,0.00016,28.17533]
[1778116947131,29.79,81027.96,0.0,0.34147,0.00016,28.17533]
[1778116947342,29.79,81027.62,0.0,0.34141,0.00016,28.17342]
[1778116952398,29.78,81026.54,0.0,0.34121,0.00016,28.1638]
[1778116952693,29.78,81026.54,0.0,0.34121,0.00016,28.1638]
[1778116952688,29.78,81026.91,0.0,0.34127,0.00016,28.16572]
[1778116953063,29.78,81029.94,0.0,0.34176,0.00016,28.18202]
[1778116954405,29.78,81029.94,0.0,0.34176,0.00016,28.18202]
[1778116954459,29.78,81035.23,0.0,0.3426,0.00016,28.2102]
[1778116954910,29.78,81035.23,0.0,0.3426,0.00016,28.2102]
[1778116955307,29.78,81040.0,0.0,0.34337,0.00016,28.23556]
[1778116961463,29.78,81034.33,0.0,0.34243,0.00016,28.20448]
[1778116961800,29.78,81034.33,0.0,0.34243,0.00016,28.20448]
[1778116961940,29.78,81034.33,0.0,0.34243,0.00016,28.20448]
[1778116967397,29.77,81027.97,0.0,0.34139,0.00016,28.16974]
[1778116967467,29.77,81027.97,0.0,0.34139,0.00016,28.16974]
[1778116967565,29.77,81029.57,0.0,0.34164,0.00016,28.17824]
[1778116970273,29.77,81037.01,0.0,0.34283,0.00016,28.21787]
[1778116970288,29.77,81037.01,0.0,0.34283,0.00016,28.21787]
[1778116970608,29.77,81037.01,0.0,0.34283,0.00016,28.21787]
[1778116970683,29.77,81036.54,0.0,0.34275,0.00016,28.21521]
[1778116974494,29.77,81027.59,0.0,0.34129,0.00016,28.16666]
[1778116975225,29.77,81027.59,0.0,0.34129,0.00016,28.16666]
[1778116975326,29.77,81028.99,0.0,0.34152,0.00016,28.1742]
[1778116977057,29.77,81028.99,0.0,0.34152,0.00016,28.17408]
[1778116977685,29.77,81028.99,0.0,0.34152,0.00016,28.17408]
[1778116983564,29.76,81033.39,0.0,0.3422,0.00016,28.19691]
[1778116984069,29.76,81031.35,0.0,0.34186,0.00016,28.18568]
[1778116984219,29.76,81031.35,0.0,0.34186,0.00016,28.18568]
[1778116984229,29.76,81031.35,0.0,0.34186,0.00016,28.18568]
[1778116984976,29.76,81031.6,0.0,0.3419,0.00016,28.18703]
[1778116985220,29.76,81031.6,0.0,0.3419,0.00016,28.18703]
[1778116985636,29.76,81040.35,0.0,0.3433,0.00016,28.23361]
[1778116985821,29.76,81040.35,0.0,0.3433,0.00016,28.23361]
[1778116986532,29.76,81040.35,0.0,0.3433,0.00016,28.23361]
[1778116986709,29.76,81049.36,0.0,0.34475,0.00016,28.28155]
[1778116986815,29.76,81049.36,0.0,0.34475,0.00016,28.28155]
[1778116991820,29.76,81050.36,0.0,0.34492,0.00016,28.287]
[1778116991830,29.76,81050.36,0.0,0.34492,0.00016,28.287]
[1778116993043,29.76,81050.18,0.0,0.34489,0.00016,28.28608]
[1778116993067,29.76,81050.18,0.0,0.34489,0.00016,28.28608]
[1778116993675,29.76,81050.18,0.0,0.34489,0.00016,28.28608]
[1778116993694,29.76,81050.63,0.0,0.34496,0.00016,28.2885]
[1778116994001,29.76,81050.63,0.0,0.34496,0.00016,28.2885]
[1778116995254,29.76,81051.63,0.0,0.34513,0.00016,28.29382]
[1778116995271,29.76,81057.39,0.0,0.34606,0.00016,28.32417]
[1778116997826,29.76,81059.78,0.0,0.34644,0.00016,28.33676]
[1778116998195,29.76,81060.36,0.0,0.34654,0.00016,28.33981]
[1778116998785,29.76,81060.36,0.0,0.34654,0.00016,28.33981]
[1778116998809,29.76,81060.36,0.0,0.34654,0.00016,28.33981]
[1778116998951,29.76,81060.36,0.0,0.34654,0.00016,28.33981]
[1778116999681,29.76,81073.7,0.0,0.34869,0.00016,28.40935]
[1778116999970,29.76,81073.7,0.0,0.34869,0.00016,28.40935]
[1778117000753,29.76,81077.77,0.0,0.34935,0.00016,28.43037]
[1778117001399,29.76,81077.77,0.0,0.34935,0.00016,28.43037]
[1778117001579,29.76,81077.77,0.0,0.34935,0.00016,28.43037]
[1778117001596,29.76,81077.77,0.0,0.34935,0.00016,28.43037]
[1778117001820,29.76,81078.28,0.0,0.34943,0.00016,28.43295]
[1778117002957,29.76,81078.28,0.0,0.34943,0.00016,28.43295]
[1778117003639,29.76,81078.28,0.0,0.34943,0.00016,28.43295]
[1778117003682,29.76,81066.99,0.0,0.3476,0.00016,28.3743]
[1778117004451,29.76,81066.99,0.0,0.3476,0.00016,28.3743]
[1778117004472,29.76,81066.99,0.0,0.3476,0.00016,28.3743]
[1778117004644,29.76,81070.0,0.0,0.34809,0.00016,28.38998]
[1778117006325,29.76,81081.24,0.0,0.34991,0.00016,28.44813]
[1778117010296,29.76,81088.84,0.0,0.35114,0.00016,28.48702]
[1778117010397,29.76,81088.13,0.0,0.35102,0.00016,28.48326]
[1778117013525,29.76,81090.11,0.0,0.35132,0.00016,28.48984]
[1778117013728,29.76,81093.29,0.0,0.35183,0.00016,28.50594]
[1778117016051,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016240,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016309,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016365,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016513,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016589,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016652,29.76,81087.87,0.0,0.35095,0.00016,28.47818]
[1778117016718,29.76,81094.98,0.0,0.3521,0.00016,28.51441]
[1778117017720,29.76,81109.61,0.0,0.35448,0.00016,28.58825]
[1778117017926,29.76,81109.61,0.0,0.35448,0.00016,28.58825]
[1778117018749,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019193,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019198,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019229,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019264,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019347,29.76,81116.82,0.0,0.35565,0.00016,28.62441]
[1778117019696,29.76,81120.13,0.0,0.3562,0.00016,28.64095]
[1778117019942,29.76,81120.13,0.0,0.3562,0.00016,28.64095]
[1778117020453,29.76,81120.37,0.0,0.35624,0.00016,28.64219]
[1778117025614,29.76,81120.02,0.0,0.35619,0.00016,28.64063]
[1778117026012,29.76,81121.41,0.0,0.35641,0.00016,28.64757]
[1778117026722,29.76,81124.56,0.0,0.35693,0.00016,28.66322]
[1778117028104,29.76,81128.24,0.0,0.35753,0.00016,28.68142]
[1778117028695,29.76,81130.89,0.0,0.35796,0.00016,28.69447]
[1778117029313,29.76,81130.89,0.0,0.35796,0.00016,28.69447]
[1778117029369,29.76,81130.89,0.0,0.35796,0.00016,28.69447]
[1778117029518,29.76,81136.63,0.0,0.3589,0.00016,28.72263]
[1778117030468,29.76,81136.63,0.0,0.3589,0.00016,28.72263]
[1778117031330,29.76,81134.91,0.0,0.35862,0.00016,28.71419]
[1778117031432,29.76,81134.91,0.0,0.35862,0.00016,28.71417]
[1778117033137,29.76,81135.17,0.0,0.35866,0.00016,28.71543]
[1778117033446,29.76,81131.15,0.0,0.358,0.00016,28.6957]
[1778117036308,29.76,81123.83,0.0,0.35681,0.00016,28.65954]
[1778117036311,29.76,81123.83,0.0,0.35681,0.00016,28.65954]
[1778117036463,29.76,81123.83,0.0,0.35681,0.00016,28.65956]
[1778117037188,29.76,81123.83,0.0,0.35681,0.00016,28.65956]
[1778117037795,29.76,81123.41,0.0,0.35674,0.00016,28.65751]
[1778117038376,29.76,81123.41,0.0,0.35674,0.00016,28.65751]
[1778117038585,29.76,81122.87,0.0,0.35665,0.00016,28.65486]
[1778117038993,29.76,81122.87,0.0,0.35665,0.00016,28.65486]
[1778117039483,29.76,81122.87,0.0,0.35665,0.00016,28.65488]
[1778117040209,29.76,81122.87,0.0,0.35665,0.00016,28.65488]
[1778117043024,29.76,81121.43,0.0,0.35642,0.00016,28.64782]
[1778117043335,29.76,81121.43,0.0,0.35642,0.00016,28.64782]
[1778117043406,29.76,81121.43,0.0,0.35642,0.00016,28.64782]
[1778117043456,29.76,81121.43,0.0,0.35642,0.00016,28.64782]
[1778117043612,29.76,81121.43,0.0,0.35642,0.00016,28.64782]
[1778117043776,29.76,81129.49,0.0,0.35774,0.00016,28.68771]
[1778117044321,29.76,81129.49,0.0,0.35774,0.00016,28.68771]
[1778117044519,29.76,81129.49,0.0,0.35774,0.00016,28.68773]
[1778117044980,29.76,81129.49,0.0,0.35774,0.00016,28.68773]
[1778117045482,29.76,81129.49,0.0,0.35774,0.00016,28.68773]
[1778117046796,29.76,81136.07,0.0,0.35881,0.00016,28.72005]
[1778117046921,29.76,81135.46,0.0,0.35871,0.00016,28.71705]
[1778117053582,29.76,81142.05,0.0,0.35979,0.00016,28.74917]
[1778117054790,29.76,81142.05,0.0,0.35979,0.00016,28.74917]
[1778117055103,29.76,81142.35,0.0,0.35984,0.00016,28.75062]
[1778117055348,29.76,81142.35,0.0,0.35984,0.00016,28.75062]
[1778117055613,29.76,81144.89,0.0,0.36025,0.00016,28.76296]
[1778117056946,29.76,81145.23,0.0,0.36031,0.00016,28.7646]
[1778117057792,29.76,81145.4,0.0,0.36034,0.00016,28.76541]
[1778117059601,29.76,81145.4,0.0,0.36033,0.00016,28.7654]
[1778117059693,29.76,81145.78,0.0,0.3604,0.00016,28.76724]
[1778117061740,29.76,81146.09,0.0,0.36045,0.00016,28.76873]
[1778117061804,29.76,81147.46,0.0,0.36067,0.00016,28.77537]
[1778117062478,29.76,81147.46,0.0,0.36067,0.00016,28.77537]
[1778117062646,29.76,81147.72,0.0,0.36071,0.00016,28.77662]
[1778117067679,29.76,81153.98,0.0,0.36173,0.00016,28.80673]
[1778117069645,29.76,81154.04,0.0,0.36174,0.00016,28.807]
[1778117069743,29.76,81153.93,0.0,0.36173,0.00016,28.80645]
[1778117071787,29.76,81153.93,0.0,0.36172,0.00016,28.80643]
[1778117073426,29.76,81155.12,0.0,0.3619,0.00016,28.80865]
[1778117073722,29.76,81155.29,0.0,0.36193,0.00016,28.80945]
[1778117076196,29.76,81155.27,0.0,0.36193,0.00016,28.80932]
[1778117076744,29.76,81155.31,0.0,0.36193,0.00016,28.80949]
[1778117081779,29.76,81156.97,0.0,0.3622,0.00016,28.81739]
[1778117081924,29.76,81156.97,0.0,0.3622,0.00016,28.81739]
[1778117081943,29.76,81156.97,0.0,0.3622,0.00016,28.81739]
[1778117087820,29.76,81157.44,0.0,0.36227,0.00016,28.81956]
[1778117089051,29.76,81157.49,0.0,0.36228,0.00016,28.81979]
[1778117092255,29.76,81157.83,0.0,0.36234,0.00016,28.82139]
[1778117092274,29.76,81157.83,0.0,0.36234,0.00016,28.82139]
[1778117092640,29.76,81157.29,0.0,0.36225,0.00016,28.81878]
[1778117093300,29.76,81157.29,0.0,0.36225,0.00016,28.81878]
[1778117093322,29.76,81157.29,0.0,0.36225,0.00016,28.81878]
[1778117093691,29.76,81147.79,0.0,0.36069,0.00016,28.773]
[1778117098144,29.76,81151.47,0.0,0.3613,0.00016,28.79083]
[1778117098163,29.76,81151.47,0.0,0.3613,0.00016,28.79083]
[1778117098174,29.76,81151.74,0.0,0.36134,0.00016,28.79215]
[1778117099298,29.76,81151.74,0.0,0.36134,0.00016,28.79215]
[1778117099318,29.76,81151.74,0.0,0.36134,0.00016,28.79215]
[1778117099329,29.76,81152.1,0.0,0.3614,0.00016,28.79389]
[1778117102738,29.76,81155.42,0.0,0.36195,0.00016,28.8099]
[1778117102834,29.76,81157.15,0.0,0.36223,0.00016,28.8182]
[1778117104903,29.76,81156.35,0.0,0.3621,0.00016,28.81436]
[1778117105245,29.76,81156.35,0.0,0.3621,0.00016,28.81436]
[1778117108632,29.76,81151.68,0.0,0.36133,0.00016,28.79189]
[1778117108640,29.76,81151.68,0.0,0.36133,0.00016,28.79189]
[1778117111531,29.76,81150.72,0.0,0.36118,0.00016,28.78731]
[1778117112543,29.76,81163.94,0.0,0.36335,0.00016,28.85076]
[1778117112965,29.76,81163.94,0.0,0.36335,0.00016,28.85076]
[1778117114290,29.76,81170.69,0.0,0.36445,0.00016,28.88278]
[1778117114299,29.76,81170.69,0.0,0.36445,0.00016,28.88278]
[1778117117351,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117357,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117383,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117383,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117668,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117683,29.76,81169.01,0.0,0.36417,0.00016,28.8747]
[1778117117802,29.76,81169.23,0.0,0.36421,0.00016,28.87569]
[1778117118331,29.76,81169.23,0.0,0.36421,0.00016,28.87569]
[1778117118360,29.76,81169.23,0.0,0.36421,0.00016,28.87569]
[1778117118371,29.76,81179.04,0.0,0.36582,0.00016,28.92195]
[1778117120202,29.76,81182.28,0.0,0.36635,0.00016,28.93717]
[1778117120226,29.76,81182.28,0.0,0.36635,0.00016,28.93717]
[1778117120285,29.76,81182.28,0.0,0.36635,0.00016,28.93717]
[1778117120626,29.76,81184.92,0.0,0.36679,0.00016,28.94967]
[1778117122393,29.76,81185.22,0.0,0.36685,0.00016,28.95113]
[1778117122668,29.76,81184.23,0.0,0.36669,0.00016,28.94658]
[1778117123487,29.76,81184.23,0.0,0.36669,0.00016,28.94658]
[1778117123506,29.76,81184.23,0.0,0.36669,0.00016,28.94658]
[1778117124391,29.76,81186.51,0.0,0.36706,0.00016,28.95727]
[1778117124394,29.76,81186.51,0.0,0.36706,0.00016,28.95727]
[1778117124407,29.76,81186.51,0.0,0.36706,0.00016,28.95727]
[1778117124830,29.76,81186.44,0.0,0.36705,0.00016,28.957]
[1778117126432,29.76,81186.4,0.0,0.36705,0.00016,28.95687]
[1778117126441,29.76,81186.4,0.0,0.36705,0.00016,28.95687]
[1778117126490,29.76,81185.8,0.0,0.36695,0.00016,28.95413]
[1778117130702,29.76,81185.92,0.0,0.36698,0.00016,28.9548]
[1778117136156,29.76,81186.39,0.0,0.36705,0.00016,28.95383]
[1778117139976,29.76,81186.33,0.0,0.36705,0.00016,28.95368]
[1778117142620,29.76,81186.32,0.0,0.36705,0.00016,28.95368]
[1778117143475,29.76,81184.99,0.0,0.36683,0.00016,28.94751]
[1778117143571,29.76,81184.99,0.0,0.36683,0.00016,28.94751]
[1778117143593,29.76,81184.99,0.0,0.36683,0.00016,28.94751]
[1778117143736,29.76,81184.99,0.0,0.36683,0.00016,28.94751]
[1778117143749,29.76,81184.99,0.0,0.36683,0.00016,28.94751]
[1778117143845,29.76,81185.07,0.0,0.36684,0.00016,28.94791]
[1778117143921,29.76,81185.07,0.0,0.36684,0.00016,28.94791]
[1778117144037,29.76,81185.07,0.0,0.36684,0.00016,28.94791]
[1778117144737,29.76,81185.07,0.0,0.36684,0.00016,28.94791]
[1778117144749,29.76,81185.07,0.0,0.36684,0.00016,28.94791]
[1778117144822,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145089,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145242,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145251,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145301,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145361,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145387,29.77,81174.24,0.0,0.36506,0.00016,28.89718]
[1778117145488,29.77,81157.85,0.0,0.36237,0.00016,28.8193]
[1778117146034,29.77,81157.85,0.0,0.36237,0.00016,28.8193]
[1778117146624,29.77,81157.85,0.0,0.36237,0.00016,28.8193]
[1778117146825,29.77,81157.85,0.0,0.36237,0.00016,28.8193]
[1778117146799,29.77,81148.94,0.0,0.36091,0.00016,28.77643]
[1778117148740,29.77,81146.31,0.0,0.36048,0.00016,28.76368]
[1778117148813,29.76,81146.87,0.0,0.36057,0.00016,28.76638]
[1778117149995,29.76,81148.3,0.0,0.36081,0.00016,28.77329]
[1778117150670,29.76,81143.32,0.0,0.35999,0.00016,28.74913]
[1778117151242,29.76,81143.32,0.0,0.35999,0.00016,28.74913]
[1778117151256,29.76,81143.32,0.0,0.35999,0.00016,28.74913]
[1778117152414,29.76,81140.66,0.0,0.35956,0.00016,28.73618]
[1778117152770,29.76,81140.66,0.0,0.35956,0.00016,28.73618]
[1778117152826,29.76,81139.7,0.0,0.3594,0.00016,28.73151]
[1778117158279,29.76,81142.41,0.0,0.35984,0.00016,28.74473]
[1778117163769,29.76,81144.82,0.0,0.36023,0.00016,28.75634]
[1778117169388,29.76,81146.09,0.0,0.36044,0.00016,28.76241]
[1778117174423,29.76,81147.65,0.0,0.36069,0.00016,28.76991]
[1778117179458,29.76,81149.47,0.0,0.36099,0.00016,28.77865]
[1778117181637,29.76,81150.65,0.0,0.36118,0.00016,28.78433]
[1778117181684,29.76,81150.65,0.0,0.36118,0.00016,28.78433]
[1778117181882,29.76,81151.35,0.0,0.36129,0.00016,28.78767]
[1778117182229,29.76,81151.35,0.0,0.36129,0.00016,28.78767]
[1778117184652,29.76,81146.33,0.0,0.36047,0.00016,28.76337]
[1778117184692,29.76,81146.33,0.0,0.36047,0.00016,28.76337]
[1778117184821,29.76,81146.33,0.0,0.36047,0.00016,28.76337]
[1778117184847,29.76,81146.33,0.0,0.36047,0.00016,28.76337]
[1778117184882,29.76,81146.33,0.0,0.36047,0.00016,28.76337]
[1778117184896,29.76,81148.81,0.0,0.36088,0.00016,28.77536]
[1778117185298,29.76,81148.81,0.0,0.36088,0.00016,28.77536]
[1778117185342,29.76,81148.81,0.0,0.36088,0.00016,28.77536]
[1778117187168,29.76,81151.9,0.0,0.36138,0.00016,28.79024]
[1778117187172,29.76,81151.9,0.0,0.36138,0.00016,28.79024]
[1778117187514,29.76,81152.7,0.0,0.36151,0.00016,28.79409]
[1778117189188,29.76,81153.72,0.0,0.36168,0.00016,28.79895]
[1778117189695,29.76,81153.72,0.0,0.36168,0.00016,28.79895]
[1778117189727,29.76,81153.72,0.0,0.36168,0.00016,28.79895]
[1778117189738,29.76,81156.46,0.0,0.36212,0.00016,28.81207]
[1778117195791,29.76,81156.95,0.0,0.36218,0.00016,28.81076]
[1778117195821,29.76,81156.95,0.0,0.36218,0.00016,28.81076]
[1778117195827,29.76,81156.95,0.0,0.36218,0.00016,28.81076]
[1778117196987,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117197016,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117197286,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117197746,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117197761,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117197768,29.76,81155.82,0.0,0.36199,0.00016,28.80526]
[1778117202911,29.76,81149.88,0.0,0.36101,0.00016,28.77647]
[1778117203896,29.76,81151.82,0.0,0.36133,0.00016,28.7858]
[1778117212592,29.76,81155.16,0.0,0.36187,0.00016,28.80167]
[1778117218732,29.75,81156.09,0.0,0.36202,0.00016,28.80596]
[1778117221592,29.75,81155.08,0.0,0.36185,0.00016,28.80106]
[1778117221752,29.75,81155.19,0.0,0.36187,0.00016,28.80157]
[1778117222701,29.75,81155.19,0.0,0.36187,0.00016,28.80157]
[1778117222720,29.75,81155.19,0.0,0.36187,0.00016,28.80157]
[1778117223610,29.75,81151.94,0.0,0.36133,0.00016,28.78588]
[1778117223767,29.75,81152.43,0.0,0.36141,0.00016,28.78821]
[1778117225595,29.75,81152.43,0.0,0.36141,0.00016,28.78818]
[1778117226842,29.75,81153.43,0.0,0.36157,0.00016,28.79297]
[1778117227504,29.75,81157.78,0.0,0.36229,0.00016,28.81384]
[1778117229921,29.75,81157.2,0.0,0.36219,0.00016,28.81097]
[1778117236859,29.75,81157.08,0.0,0.36215,0.00016,28.81005]
[1778117241878,29.75,81156.82,0.0,0.36211,0.00016,28.80863]
[1778117243098,29.75,81157.09,0.0,0.36215,0.00016,28.80985]
[1778117243724,29.75,81157.09,0.0,0.36215,0.00016,28.80985]
[1778117243869,29.75,81157.09,0.0,0.36215,0.00016,28.80985]
[1778117245883,29.75,81161.79,0.0,0.36292,0.00016,28.83229]
[1778117245981,29.75,81161.05,0.0,0.36279,0.00016,28.82871]
[1778117246699,29.75,81161.05,0.0,0.36279,0.00016,28.82871]
[1778117246820,29.75,81161.05,0.0,0.36279,0.00016,28.82871]
[1778117246935,29.75,81160.73,0.0,0.36274,0.00016,28.82714]
[1778117249452,29.75,81162.31,0.0,0.36299,0.00016,28.8346]
[1778117250922,29.74,81162.32,0.0,0.36299,0.00016,28.8346]
[1778117255996,29.74,81159.51,0.0,0.36251,0.00016,28.8174]
[1778117261416,29.74,81159.03,0.0,0.36242,0.00016,28.8149]
[1778117267449,29.74,81159.8,0.0,0.36253,0.00016,28.81824]
[1778117267838,29.74,81159.8,0.0,0.36253,0.00016,28.81824]
[1778117268266,29.74,81159.94,0.0,0.36255,0.00016,28.81878]
[1778117268319,29.74,81159.94,0.0,0.36255,0.00016,28.81878]
[1778117269123,29.74,81161.42,0.0,0.36279,0.00016,28.8258]
[1778117269156,29.74,81161.42,0.0,0.36279,0.00016,28.8258]
[1778117276960,29.73,81159.73,0.0,0.3625,0.00016,28.81732]
[1778117279738,29.73,81155.86,0.0,0.36186,0.00016,28.79848]
[1778117279775,29.73,81155.86,0.0,0.36186,0.00016,28.79848]
[1778117279782,29.73,81155.86,0.0,0.36185,0.00016,28.79842]
[1778117283517,29.73,81151.62,0.0,0.36116,0.00016,28.77788]
[1778117284350,29.73,81150.78,0.0,0.36102,0.00016,28.77375]
[1778117292251,29.73,81153.53,0.0,0.36146,0.00016,28.78679]
[1778117297286,29.73,81153.67,0.0,0.36147,0.00016,28.78732]
[1778117298871,29.73,81153.67,0.0,0.36147,0.00016,28.78732]
[1778117298922,29.73,81156.55,0.0,0.36194,0.00016,28.80113]
[1778117299481,29.73,81156.55,0.0,0.36194,0.00016,28.80113]
[1778117299515,29.73,81160.07,0.0,0.36252,0.00016,28.81803]
[1778117301160,29.73,81162.01,0.0,0.36284,0.00016,28.82728]
[1778117301292,29.73,81162.01,0.0,0.36284,0.00016,28.82728]
[1778117301752,29.73,81162.01,0.0,0.36284,0.00016,28.82728]
[1778117301982,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302137,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302142,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302207,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302696,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302718,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302748,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302967,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117302999,29.73,81169.08,0.0,0.364,0.00016,28.86088]
[1778117303007,29.73,81180.83,0.0,0.36593,0.00016,28.91643]
[1778117303641,29.73,81180.83,0.0,0.36593,0.00016,28.91643]
[1778117303645,29.73,81180.83,0.0,0.36593,0.00016,28.91643]
[1778117303666,29.73,81180.83,0.0,0.36593,0.00016,28.91643]
[1778117303700,29.73,81187.83,0.0,0.36709,0.00016,28.9492]
[1778117304211,29.73,81187.83,0.0,0.36709,0.00016,28.9492]
[1778117304227,29.73,81187.83,0.0,0.36709,0.00016,28.9492]
[1778117304797,29.73,81187.83,0.0,0.36709,0.00016,28.9492]
[1778117305040,29.73,81189.41,0.0,0.36735,0.00016,28.95658]
[1778117305540,29.73,81189.41,0.0,0.36735,0.00016,28.95658]
[1778117305885,29.73,81189.41,0.0,0.36735,0.00016,28.95658]
[1778117305928,29.73,81189.41,0.0,0.36735,0.00016,28.95658]
[1778117305965,29.73,81189.41,0.0,0.36735,0.00016,28.95658]
[1778117306640,29.73,81190.09,0.0,0.36746,0.00016,28.95976]
[1778117306687,29.73,81189.46,0.0,0.36736,0.00016,28.95685]
[1778117307108,29.73,81189.46,0.0,0.36736,0.00016,28.95685]
[1778117307621,29.73,81187.32,0.0,0.36701,0.00016,28.94689]
[1778117309537,29.73,81187.12,0.0,0.36698,0.00016,28.94601]
[1778117309617,29.73,81186.67,0.0,0.3669,0.00016,28.94391]
[1778117314149,29.73,81180.64,0.0,0.3659,0.00016,28.91237]
[1778117314864,29.73,81177.54,0.0,0.36539,0.00016,28.89783]
[1778117315668,29.73,81177.54,0.0,0.36539,0.00016,28.89783]
[1778117315720,29.73,81177.54,0.0,0.36539,0.00016,28.89783]
[1778117316734,29.73,81174.51,0.0,0.36489,0.00016,28.8836]
[1778117318843,29.73,81184.37,0.0,0.36652,0.00016,28.93001]
[1778117320777,29.73,81185.15,0.0,0.36665,0.00016,28.93368]
[1778117323166,29.73,81186.38,0.0,0.36685,0.00016,28.93951]
[1778117323883,29.73,81186.38,0.0,0.36685,0.00016,28.93951]
[1778117324025,29.73,81187.48,0.0,0.36704,0.00016,28.94465]
[1778117325877,29.73,81187.48,0.0,0.36704,0.00016,28.94465]
[1778117325891,29.73,81187.48,0.0,0.36704,0.00016,28.94465]
[1778117326065,29.73,81192.59,0.0,0.36788,0.00016,28.96841]
[1778117327697,29.73,81195.91,0.0,0.36843,0.00016,28.98376]
[1778117328824,29.73,81194.71,0.0,0.36823,0.00016,28.9782]
[1778117328875,29.73,81194.71,0.0,0.36823,0.00016,28.9782]
[1778117328959,29.73,81195.54,0.0,0.36836,0.00016,28.98203]
[1778117330892,29.73,81195.78,0.0,0.3684,0.00016,28.98314]
[1778117332252,29.73,81195.22,0.0,0.36831,0.00016,28.98053]
[1778117335293,29.73,81194.24,0.0,0.36815,0.00016,28.97599]
[1778117335580,29.73,81192.54,0.0,0.36787,0.00016,28.96811]
[1778117340592,29.73,81190.93,0.0,0.3676,0.00016,28.96065]
[1778117344154,29.73,81191.32,0.0,0.36767,0.00016,28.96245]
[1778117344157,29.73,81191.32,0.0,0.36767,0.00016,28.96245]
[1778117344457,29.73,81191.32,0.0,0.36767,0.00016,28.96245]
[1778117344863,29.73,81195.43,0.0,0.36835,0.00016,28.98148]
[1778117346028,29.73,81195.43,0.0,0.36835,0.00016,28.98148]
[1778117346129,29.73,81196.49,0.0,0.36852,0.00016,28.98636]
[1778117346589,29.73,81196.49,0.0,0.36852,0.00016,28.98636]
[1778117346620,29.73,81196.49,0.0,0.36852,0.00016,28.98636]
[1778117346687,29.73,81196.49,0.0,0.36852,0.00016,28.98636]
[1778117347095,29.73,81196.49,0.0,0.36852,0.00016,28.98636]
[1778117346706,29.73,81197.32,0.0,0.36866,0.00017,28.99019]
[1778117348009,29.73,81197.32,0.0,0.36866,0.00017,28.99019]
[1778117348015,29.73,81197.32,0.0,0.36866,0.00017,28.99019]
[1778117348654,29.73,81199.94,0.0,0.36909,0.00017,29.00223]
[1778117349122,29.73,81199.94,0.0,0.36909,0.00017,29.00223]
[1778117349866,29.73,81200.2,0.0,0.36913,0.00017,29.0034]
[1778117349900,29.73,81204.17,0.0,0.36978,0.00017,29.0216]
[1778117351133,29.73,81204.17,0.0,0.36978,0.00017,29.0216]
[1778117354774,29.73,81207.6,0.0,0.37035,0.00017,29.03718]
[1778117354779,29.73,81207.6,0.0,0.37035,0.00017,29.03718]
[1778117354999,29.73,81207.6,0.0,0.37035,0.00017,29.03718]
[1778117355201,29.73,81208.01,0.0,0.37041,0.00017,29.03897]
[1778117356094,29.73,81215.92,0.0,0.37172,0.00017,29.07485]
[1778117356607,29.73,81215.92,0.0,0.37172,0.00017,29.07485]
[1778117357071,29.73,81215.92,0.0,0.37172,0.00017,29.07485]
[1778117357217,29.73,81215.92,0.0,0.37172,0.00017,29.07485]
[1778117359236,29.73,81216.29,0.0,0.37177,0.00017,29.07635]
[1778117363284,29.72,81222.1,0.0,0.37272,0.00017,29.10225]
[1778117365301,29.72,81222.11,0.0,0.37272,0.00017,29.10213]
[1778117370252,29.72,81223.67,0.0,0.37296,0.00017,29.10871]
[1778117370697,29.72,81224.13,0.0,0.37304,0.00017,29.11077]
[1778117371710,29.72,81224.13,0.0,0.37304,0.00017,29.11077]
[1778117372454,29.72,81224.13,0.0,0.37301,0.00017,29.10715]
[1778117377933,29.71,81225.97,0.0,0.37331,0.00017,29.11506]
[1778117377954,29.71,81225.97,0.0,0.37331,0.00017,29.11506]
[1778117378021,29.71,81225.97,0.0,0.37331,0.00017,29.11506]
[1778117378068,29.71,81225.97,0.0,0.37331,0.00017,29.11506]
[1778117378169,29.71,81224.51,0.0,0.37306,0.00017,29.10849]
[1778117378879,29.71,81215.34,0.0,0.37154,0.00017,29.06708]
[1778117379241,29.71,81215.34,0.0,0.37154,0.00017,29.06708]
[1778117379900,29.71,81214.81,0.0,0.37145,0.00017,29.06459]
[1778117382887,29.71,81219.4,0.0,0.3722,0.00017,29.08521]
[1778117382932,29.71,81218.96,0.0,0.37213,0.00017,29.08317]
[1778117383629,29.71,81218.96,0.0,0.37213,0.00017,29.08317]
[1778117383911,29.71,81218.96,0.0,0.37213,0.00017,29.08309]
[1778117384594,29.71,81218.96,0.0,0.37213,0.00017,29.08309]
[1778117384599,29.71,81218.96,0.0,0.37213,0.00017,29.08309]
[1778117384915,29.71,81218.58,0.0,0.37206,0.00017,29.08131]
[1778117386012,29.71,81209.87,0.0,0.37062,0.00017,29.04173]
[1778117391922,29.71,81216.32,0.0,0.37167,0.00017,29.07077]
[1778117392116,29.71,81215.62,0.0,0.37156,0.00017,29.06754]
[1778117392795,29.71,81215.62,0.0,0.37156,0.00017,29.06754]
[1778117392973,29.71,81215.62,0.0,0.37155,0.00017,29.06748]
[1778117394136,29.71,81215.62,0.0,0.37155,0.00017,29.06748]
[1778117394156,29.71,81215.62,0.0,0.37155,0.00017,29.06748]
[1778117394280,29.71,81215.24,0.0,0.37149,0.00017,29.0657]
[1778117394761,29.71,81215.24,0.0,0.37149,0.00017,29.0657]
[1778117395900,29.7,81215.87,0.0,0.37159,0.00017,29.06849]
[1778117396568,29.7,81216.08,0.0,0.37162,0.00017,29.06938]
[1778117402171,29.7,81217.14,0.0,0.37178,0.00017,29.07384]
[1778117402719,29.7,81214.07,0.0,0.37127,0.00017,29.05986]
[1778117402780,29.7,81214.07,0.0,0.37127,0.00017,29.05986]
[1778117403381,29.7,81212.12,0.0,0.37095,0.00017,29.05094]
[1778117405668,29.7,81220.23,0.0,0.37229,0.00017,29.08756]
[1778117406031,29.7,81220.23,0.0,0.37229,0.00017,29.08756]
[1778117406100,29.7,81218.36,0.0,0.37197,0.00017,29.07904]
[1778117408088,29.7,81218.36,0.0,0.37197,0.00017,29.07896]
[1778117408126,29.7,81215.79,0.0,0.37154,0.00017,29.06726]
[1778117414121,29.69,81216.04,0.0,0.37157,0.00017,29.06799]
[1778117416523,29.69,81214.1,0.0,0.37124,0.00017,29.05906]
[1778117417768,29.69,81213.68,0.0,0.37117,0.00017,29.05709]
[1778117418261,29.69,81213.68,0.0,0.37117,0.00017,29.05702]
[1778117419157,29.69,81217.78,0.0,0.37184,0.00017,29.07555]
[1778117419832,29.69,81217.78,0.0,0.37184,0.00017,29.07555]
[1778117419966,29.69,81217.78,0.0,0.37184,0.00017,29.07555]
[1778117420164,29.69,81221.73,0.0,0.37249,0.00017,29.0933]
[1778117423991,29.69,81223.7,0.0,0.37281,0.00017,29.10189]
[1778117424210,29.69,81223.69,0.0,0.3728,0.00017,29.10176]
[1778117425522,29.69,81223.69,0.0,0.3728,0.00017,29.10167]
[1778117425883,29.69,81223.69,0.0,0.3728,0.00017,29.10167]
[1778117425898,29.69,81223.69,0.0,0.3728,0.00017,29.10167]
[1778117426166,29.69,81223.69,0.0,0.3728,0.00017,29.10167]
[1778117426207,29.69,81223.69,0.0,0.3728,0.00017,29.10167]
[1778117426206,29.69,81222.37,0.0,0.37258,0.00017,29.09564]
[1778117427218,29.68,81225.07,0.0,0.37302,0.00017,29.10771]
[1778117427905,29.68,81225.07,0.0,0.37302,0.00017,29.10771]
[1778117428229,29.68,81229.86,0.0,0.37382,0.00017,29.12908]
[1778117431764,29.68,81233.9,0.0,0.37447,0.00017,29.14364]
[1778117431790,29.68,81233.9,0.0,0.37447,0.00017,29.14364]
[1778117432205,29.68,81233.9,0.0,0.37447,0.00017,29.14364]
[1778117432256,29.68,81233.9,0.0,0.37447,0.00017,29.14364]
[1778117432891,29.68,81236.39,0.0,0.37489,0.00017,29.15476]
[1778117433883,29.68,81236.39,0.0,0.37489,0.00017,29.15476]
[1778117434961,29.68,81241.96,0.0,0.37582,0.00017,29.1794]
[1778117436133,29.68,81241.74,0.0,0.37578,0.00017,29.17845]
[1778117437599,29.69,81239.04,0.0,0.37533,0.00017,29.16655]
[1778117437607,29.69,81239.04,0.0,0.37533,0.00017,29.16655]
[1778117443335,29.68,81238.16,0.0,0.37518,0.00017,29.16257]
[1778117448239,29.68,81239.13,0.0,0.37534,0.00017,29.16669]
[1778117448245,29.68,81239.13,0.0,0.37534,0.00017,29.16669]
[1778117448271,29.68,81243.11,0.0,0.376,0.00017,29.18428]
[1778117448861,29.68,81243.11,0.0,0.376,0.00017,29.18428]
[1778117449514,29.68,81244.18,0.0,0.37618,0.00017,29.18899]
[1778117449564,29.68,81244.18,0.0,0.37618,0.00017,29.18899]
[1778117449653,29.68,81244.18,0.0,0.37618,0.00017,29.18899]
[1778117449860,29.68,81244.18,0.0,0.37618,0.00017,29.18899]
[1778117449880,29.68,81244.18,0.0,0.37618,0.00017,29.18899]
[1778117449971,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117451441,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117451476,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117451484,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117451518,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117452015,29.68,81244.14,0.0,0.37617,0.00017,29.18883]
[1778117452061,29.68,81252.85,0.0,0.37762,0.00017,29.22691]
[1778117457434,29.68,81250.39,0.0,0.37721,0.00017,29.21616]
[1778117460207,29.68,81250.52,0.0,0.37723,0.00017,29.21672]
[1778117460455,29.68,81251.7,0.0,0.37743,0.00017,29.22185]
[1778117462404,29.68,81254.32,0.0,0.37786,0.00017,29.23324]
[1778117462416,29.68,81254.32,0.0,0.37786,0.00017,29.23324]
[1778117462720,29.68,81254.52,0.0,0.3779,0.00017,29.23411]
[1778117463866,29.68,81254.52,0.0,0.3779,0.00017,29.23411]
[1778117464798,29.68,81253.83,0.0,0.37778,0.00017,29.23112]
[1778117465237,29.68,81253.83,0.0,0.37778,0.00017,29.23112]
[1778117465024,29.68,81252.43,0.0,0.37755,0.00017,29.22504]
[1778117465901,29.68,81248.31,0.0,0.37686,0.00017,29.20707]
[1778117466635,29.68,81248.31,0.0,0.37686,0.00017,29.20707]
[1778117466704,29.68,81243.3,0.0,0.37603,0.00017,29.18509]
[1778117467547,29.68,81243.3,0.0,0.37603,0.00017,29.18509]
[1778117467756,29.68,81243.57,0.0,0.37607,0.00017,29.18628]
[1778117468473,29.68,81243.57,0.0,0.37607,0.00017,29.18628]
[1778117468477,29.68,81243.57,0.0,0.37607,0.00017,29.18628]
[1778117468783,29.68,81243.57,0.0,0.37607,0.00017,29.18628]
[1778117468787,29.68,81245.26,0.0,0.37636,0.00017,29.19373]
[1778117470002,29.68,81245.26,0.0,0.37636,0.00017,29.19373]
[1778117470162,29.68,81245.26,0.0,0.37636,0.00017,29.19373]
[1778117473547,29.68,81235.18,0.0,0.37467,0.00017,29.14908]
[1778117476127,29.68,81236.19,0.0,0.37484,0.00017,29.15339]
[1778117476134,29.68,81236.19,0.0,0.37484,0.00017,29.15339]
[1778117476139,29.68,81236.19,0.0,0.37484,0.00017,29.15339]
[1778117476156,29.68,81236.19,0.0,0.37484,0.00017,29.15339]
[1778117476201,29.68,81236.19,0.0,0.37484,0.00017,29.15339]
[1778117476268,29.68,81239.2,0.0,0.37533,0.00017,29.16663]
[1778117476405,29.68,81239.2,0.0,0.37533,0.00017,29.16663]
[1778117476581,29.68,81239.2,0.0,0.37533,0.00017,29.16663]
[1778117476583,29.68,81239.2,0.0,0.37533,0.00017,29.16663]
[1778117477264,29.68,81239.2,0.0,0.37533,0.00017,29.16663]
[1778117476604,29.68,81245.23,0.0,0.37633,0.00017,29.19319]
[1778117477304,29.68,81245.23,0.0,0.37633,0.00017,29.19319]
[1778117477985,29.68,81251.58,0.0,0.37739,0.00017,29.22102]
[1778117478596,29.68,81251.58,0.0,0.37739,0.00017,29.22102]
[1778117479067,29.68,81251.58,0.0,0.37739,0.00017,29.22102]
[1778117479097,29.68,81251.58,0.0,0.37739,0.00017,29.22102]
[1778117479167,29.68,81254.03,0.0,0.3778,0.00017,29.23168]
[1778117479523,29.68,81254.03,0.0,0.3778,0.00017,29.23168]
[1778117480621,29.68,81253.14,0.0,0.37765,0.00017,29.22781]
[1778117480880,29.68,81253.14,0.0,0.37765,0.00017,29.22781]
[1778117480906,29.68,81253.14,0.0,0.37765,0.00017,29.22781]
[1778117480938,29.68,81254.02,0.0,0.3778,0.00017,29.23163]
[1778117482283,29.68,81254.02,0.0,0.3778,0.00017,29.23163]
[1778117482636,29.68,81253.23,0.0,0.37767,0.00017,29.2282]
[1778117482833,29.68,81253.98,0.0,0.37779,0.00017,29.23146]
[1778117486685,29.68,81255.68,0.0,0.37808,0.00017,29.23884]
[1778117486763,29.68,81255.68,0.0,0.37808,0.00017,29.23884]
[1778117486803,29.68,81255.68,0.0,0.37808,0.00017,29.23884]
[1778117486842,29.68,81254.6,0.0,0.3779,0.00017,29.23415]
[1778117487880,29.68,81254.6,0.0,0.3779,0.00017,29.23415]
[1778117487936,29.68,81254.6,0.0,0.3779,0.00017,29.23415]
[1778117487984,29.68,81254.6,0.0,0.3779,0.00017,29.23415]
[1778117487988,29.68,81254.6,0.0,0.3779,0.00017,29.23415]
[1778117488117,29.68,81252.9,0.0,0.37761,0.00017,29.22677]
[1778117489237,29.68,81252.9,0.0,0.37761,0.00017,29.22677]
[1778117489242,29.68,81252.9,0.0,0.37761,0.00017,29.22677]
[1778117489265,29.68,81252.9,0.0,0.37761,0.00017,29.22677]
[1778117489276,29.68,81244.44,0.0,0.3762,0.00017,29.18965]
[1778117490400,29.68,81243.27,0.0,0.376,0.00017,29.18441]
[1778117490433,29.68,81243.27,0.0,0.376,0.00017,29.18441]
[1778117490795,29.68,81243.27,0.0,0.376,0.00017,29.18441]
[1778117490825,29.68,81243.27,0.0,0.376,0.00017,29.18441]
[1778117491200,29.68,81243.27,0.0,0.376,0.00017,29.18441]
[1778117491447,29.68,81243.8,0.0,0.37607,0.00017,29.18321]
[1778117491673,29.68,81243.8,0.0,0.37607,0.00017,29.18321]
[1778117496708,29.68,81250.72,0.0,0.37723,0.00017,29.21361]
[1778117499728,29.68,81245.69,0.0,0.37639,0.00017,29.19152]
[1778117499766,29.68,81245.69,0.0,0.37639,0.00017,29.19152]
[1778117499804,29.68,81245.68,0.0,0.37639,0.00017,29.19147]
[1778117503575,29.67,81243.34,0.0,0.37598,0.00017,29.18079]
[1778117503614,29.67,81243.34,0.0,0.37598,0.00017,29.18079]
[1778117505302,29.67,81234.72,0.0,0.37454,0.00017,29.14247]
[1778117511060,29.67,81233.16,0.0,0.37426,0.00017,29.13515]
[1778117514899,29.67,81230.18,0.0,0.37376,0.00017,29.12162]
[1778117514916,29.67,81230.18,0.0,0.37376,0.00017,29.12162]
[1778117515031,29.67,81230.18,0.0,0.37376,0.00017,29.12162]
[1778117515313,29.66,81231.69,0.0,0.374,0.00017,29.12815]
[1778117516600,29.66,81231.69,0.0,0.374,0.00017,29.12815]
[1778117516627,29.66,81231.69,0.0,0.374,0.00017,29.12815]
[1778117517052,29.66,81231.69,0.0,0.374,0.00017,29.12815]
[1778117517090,29.66,81230.37,0.0,0.37378,0.00017,29.12212]
[1778117519490,29.66,81237.99,0.0,0.37504,0.00017,29.15591]
[1778117524604,29.66,81239.42,0.0,0.37526,0.00017,29.16189]
[1778117525114,29.66,81239.42,0.0,0.37526,0.00017,29.16189]
[1778117525153,29.66,81239.42,0.0,0.37526,0.00017,29.16189]
[1778117525171,29.66,81238.14,0.0,0.37504,0.00017,29.15605]
[1778117527757,29.66,81238.45,0.0,0.37509,0.00017,29.15734]
[1778117527785,29.66,81238.45,0.0,0.37509,0.00017,29.15734]
[1778117527938,29.66,81238.45,0.0,0.37509,0.00017,29.15734]
[1778117529196,29.65,81238.28,0.0,0.37505,0.00017,29.15642]
[1778117529223,29.65,81239.68,0.0,0.37528,0.00017,29.16253]
[1778117532268,29.65,81235.89,0.0,0.37465,0.00017,29.1456]
[1778117532288,29.65,81235.89,0.0,0.37465,0.00017,29.1456]
[1778117532325,29.65,81231.21,0.0,0.37387,0.00017,29.12465]
[1778117536587,29.65,81228.51,0.0,0.37341,0.00017,29.11228]
[1778117541282,29.65,81230.49,0.0,0.37373,0.00017,29.12088]
[1778117541355,29.65,81230.49,0.0,0.37373,0.00017,29.12088]
[1778117542805,29.65,81234.54,0.0,0.37439,0.00017,29.13885]
[1778117542848,29.65,81234.54,0.0,0.37439,0.00017,29.13885]
[1778117543360,29.65,81234.54,0.0,0.37439,0.00017,29.13885]
[1778117543374,29.65,81234.54,0.0,0.37439,0.00017,29.13882]
[1778117544043,29.64,81230.1,0.0,0.37365,0.00017,29.11892]
[1778117544591,29.64,81230.1,0.0,0.37365,0.00017,29.11892]
[1778117545396,29.64,81228.67,0.0,0.37341,0.00017,29.11245]
[1778117546057,29.64,81228.31,0.0,0.37335,0.00017,29.11076]
[1778117551039,29.64,81229.27,0.0,0.3735,0.00017,29.11479]
[1778117551175,29.64,81229.27,0.0,0.3735,0.00017,29.11479]
[1778117551275,29.64,81231.51,0.0,0.37385,0.00017,29.1213]
[1778117552832,29.64,81235.55,0.0,0.37452,0.00017,29.13928]
[1778117553397,29.64,81235.55,0.0,0.37452,0.00017,29.13921]
[1778117559174,29.63,81232.45,0.0,0.37398,0.00017,29.12492]
[1778117559564,29.63,81232.45,0.0,0.37398,0.00017,29.12492]
[1778117560301,29.63,81231.91,0.0,0.37389,0.00017,29.12243]
[1778117561593,29.63,81231.91,0.0,0.37389,0.00017,29.12235]
[1778117562381,29.63,81231.91,0.0,0.37389,0.00017,29.12235]
[1778117562598,29.63,81239.01,0.0,0.37507,0.00017,29.15394]
[1778117563610,29.63,81239.01,0.0,0.37507,0.00017,29.15391]
[1778117564210,29.63,81240.94,0.0,0.37539,0.00017,29.16252]
[1778117569594,29.64,81243.46,0.0,0.37582,0.00017,29.17388]
[1778117571975,29.64,81248.67,0.0,0.3767,0.00017,29.19696]
[1778117572949,29.64,81251.79,0.0,0.37722,0.00017,29.21066]
[1778117573732,29.64,81251.79,0.0,0.37722,0.00017,29.21069]
[1778117574280,29.64,81250.76,0.0,0.37705,0.00017,29.20622]
[1778117575811,29.64,81250.93,0.0,0.37708,0.00017,29.207]
[1778117576566,29.64,81251.14,0.0,0.37711,0.00017,29.20795]
[1778117583344,29.64,81252.42,0.0,0.37734,0.00017,29.21376]
[1778117588379,29.64,81253.73,0.0,0.37756,0.00017,29.2196]
[1778117589953,29.64,81254.08,0.0,0.37762,0.00017,29.22115]
[1778117589990,29.64,81254.08,0.0,0.37762,0.00017,29.22115]
[1778117590393,29.64,81254.43,0.0,0.37768,0.00017,29.22269]
[1778117591941,29.64,81256.78,0.0,0.37807,0.00017,29.23293]
[1778117593031,29.64,81260.22,0.0,0.37865,0.00017,29.24786]
[1778117598051,29.64,81257.07,0.0,0.37812,0.00017,29.23427]
[1778117599058,29.64,81257.07,0.0,0.37812,0.00017,29.23429]
[1778117603667,29.64,81257.38,0.0,0.37818,0.00017,29.2357]
[1778117604428,29.64,81257.38,0.0,0.37818,0.00017,29.2357]
[1778117603806,29.64,81257.42,0.0,0.37819,0.00017,29.23589]
[1778117604460,29.64,81257.42,0.0,0.37819,0.00017,29.23589]
[1778117605104,29.64,81257.42,0.0,0.37819,0.00017,29.23589]
[1778117605143,29.64,81257.42,0.0,0.37819,0.00017,29.23589]
[1778117606953,29.64,81248.7,0.0,0.37672,0.00017,29.19764]
[1778117612155,29.64,81247.84,0.0,0.37654,0.00017,29.18987]
[1778117612181,29.64,81247.84,0.0,0.37654,0.00017,29.18987]
[1778117614181,29.64,81247.08,0.0,0.37641,0.00017,29.18642]
[1778117614211,29.64,81247.08,0.0,0.37641,0.00017,29.18642]
[1778117615127,29.63,81247.02,0.0,0.37639,0.00017,29.18593]
[1778117615150,29.63,81247.02,0.0,0.37639,0.00017,29.18593]
[1778117616220,29.63,81245.56,0.0,0.37614,0.00017,29.17939]
[1778117616476,29.63,81243.9,0.0,0.37586,0.00017,29.17197]
[1778117616480,29.63,81243.9,0.0,0.37586,0.00017,29.17197]
[1778117617416,29.63,81240.58,0.0,0.37531,0.00017,29.15719]
[1778117617862,29.63,81240.58,0.0,0.37531,0.00017,29.15719]
[1778117619144,29.63,81234.21,0.0,0.37424,0.00017,29.12878]
[1778117619707,29.63,81233.04,0.0,0.37404,0.00017,29.12348]
[1778117620549,29.63,81234.0,0.0,0.3742,0.00017,29.12768]
[1778117620569,29.63,81234.0,0.0,0.3742,0.00017,29.12768]
[1778117620615,29.63,81234.0,0.0,0.3742,0.00017,29.12768]
[1778117622967,29.63,81229.44,0.0,0.37344,0.00017,29.10721]
[1778117623007,29.63,81229.44,0.0,0.37344,0.00017,29.10721]
[1778117623068,29.63,81220.65,0.0,0.37197,0.00017,29.06748]
[1778117624307,29.63,81220.65,0.0,0.37197,0.00017,29.06748]
[1778117624355,29.63,81220.65,0.0,0.37197,0.00017,29.06748]
[1778117626409,29.63,81220.36,0.0,0.37192,0.00017,29.06609]
[1778117626423,29.63,81220.36,0.0,0.37192,0.00017,29.06609]
[1778117626500,29.63,81219.25,0.0,0.37174,0.00017,29.06102]
[1778117626514,29.63,81219.25,0.0,0.37174,0.00017,29.06102]
[1778117627256,29.63,81218.78,0.0,0.37166,0.00017,29.05885]
[1778117632230,29.62,81211.11,0.0,0.37038,0.00017,29.0238]
[1778117632432,29.62,81210.76,0.0,0.37032,0.00017,29.02219]
[1778117632856,29.62,81210.76,0.0,0.37032,0.00017,29.02219]
[1778117632884,29.62,81210.76,0.0,0.37032,0.00017,29.02219]
[1778117634425,29.62,81209.26,0.0,0.37007,0.00017,29.01532]
[1778117634431,29.62,81209.26,0.0,0.37007,0.00017,29.01532]
[1778117635067,29.62,81207.33,0.0,0.36975,0.00017,29.00645]
[1778117640644,29.62,81213.38,0.0,0.37075,0.00017,29.03414]
[1778117642179,29.62,81202.35,0.0,0.36892,0.00017,28.98343]
[1778117642543,29.62,81202.35,0.0,0.36892,0.00017,28.98343]
[1778117643210,29.62,81202.35,0.0,0.36892,0.00017,28.98343]
[1778117643227,29.62,81202.35,0.0,0.36892,0.00017,28.98343]
[1778117643418,29.62,81196.97,0.0,0.36803,0.00017,28.95852]
[1778117644302,29.62,81196.97,0.0,0.36803,0.00017,28.95852]
[1778117644551,29.62,81197.55,0.0,0.36813,0.00017,28.96125]
[1778117644904,29.62,81196.07,0.0,0.36788,0.00017,28.95437]
[1778117649281,29.63,81187.76,0.0,0.36651,0.00017,28.91572]
[1778117654290,29.63,81193.2,0.0,0.36742,0.00017,28.94135]
[1778117657418,29.63,81196.04,0.0,0.36789,0.00017,28.95461]
[1778117657456,29.63,81196.04,0.0,0.36789,0.00017,28.95461]
[1778117658719,29.63,81192.64,0.0,0.36733,0.00017,28.93879]
[1778117659701,29.63,81190.51,0.0,0.36698,0.00017,28.92885]
[1778117659853,29.63,81190.51,0.0,0.36698,0.00017,28.92885]
[1778117659858,29.63,81190.51,0.0,0.36698,0.00017,28.92885]
[1778117661179,29.63,81179.72,0.0,0.3652,0.00017,28.87819]
[1778117662776,29.63,81178.83,0.0,0.36505,0.00017,28.87403]
[1778117663030,29.63,81178.83,0.0,0.36505,0.00017,28.87403]
[1778117663055,29.63,81178.83,0.0,0.36505,0.00017,28.87403]
[1778117663425,29.63,81174.97,0.0,0.36442,0.00017,28.85578]
[1778117664663,29.63,81167.19,0.0,0.36314,0.00016,28.81875]
[1778117664701,29.63,81167.19,0.0,0.36314,0.00016,28.81875]
[1778117667158,29.63,81165.94,0.0,0.36294,0.00016,28.81296]
[1778117670110,29.63,81160.99,0.0,0.36213,0.00016,28.78939]
[1778117670120,29.63,81160.99,0.0,0.36213,0.00016,28.78939]
[1778117670195,29.63,81160.99,0.0,0.36213,0.00016,28.78939]
[1778117670214,29.63,81160.99,0.0,0.36213,0.00016,28.78939]
[1778117670865,29.63,81164.6,0.0,0.36273,0.00016,28.80701]
[1778117670868,29.63,81164.6,0.0,0.36273,0.00016,28.80701]
[1778117670964,29.63,81164.6,0.0,0.36273,0.00016,28.80701]
[1778117673111,29.64,81167.9,0.0,0.36327,0.00016,28.81957]
[1778117674913,29.64,81165.31,0.0,0.36285,0.00016,28.80728]
[1778117675801,29.64,81162.08,0.0,0.36232,0.00016,28.79188]
[1778117679281,29.64,81162.21,0.0,0.36236,0.00016,28.7929]
[1778117679382,29.64,81162.97,0.0,0.36249,0.00016,28.79682]
[1778117682972,29.64,81163.25,0.0,0.36254,0.00016,28.7983]
[1778117682997,29.64,81163.25,0.0,0.36254,0.00016,28.7983]
[1778117683031,29.64,81163.25,0.0,0.36254,0.00016,28.7983]
[1778117683713,29.65,81162.84,0.0,0.36249,0.00016,28.7966]
[1778117685411,29.65,81161.61,0.0,0.36229,0.00016,28.79082]
[1778117685461,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117685944,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117685966,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117686061,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117686085,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117686099,29.65,81146.83,0.0,0.35985,0.00016,28.71913]
[1778117686342,29.65,81145.68,0.0,0.35967,0.00016,28.71351]
[1778117687038,29.65,81145.68,0.0,0.35967,0.00016,28.71351]
[1778117687137,29.65,81144.55,0.0,0.35948,0.00016,28.70799]
[1778117687804,29.65,81144.55,0.0,0.35948,0.00016,28.70799]
[1778117687822,29.65,81144.55,0.0,0.35948,0.00016,28.70799]
[1778117688126,29.65,81144.55,0.0,0.35948,0.00016,28.70799]
[1778117688153,29.65,81144.55,0.0,0.35948,0.00016,28.70799]
[1778117693171,29.65,81144.86,0.0,0.35953,0.00016,28.70954]
[1778117693929,29.65,81146.46,0.0,0.35979,0.00016,28.71735]
[1778117694127,29.65,81146.61,0.0,0.35982,0.00016,28.71809]
[1778117694951,29.65,81146.61,0.0,0.35982,0.00016,28.71809]
[1778117695052,29.65,81147.14,0.0,0.35991,0.00016,28.72067]
[1778117699877,29.65,81149.49,0.0,0.36029,0.00016,28.73213]
[1778117700170,29.65,81149.22,0.0,0.36025,0.00016,28.73081]
[1778117701121,29.65,81149.22,0.0,0.36025,0.00016,28.73081]
[1778117702190,29.65,81152.11,0.0,0.36072,0.00016,28.74486]
[1778117702639,29.65,81157.18,0.0,0.36156,0.00016,28.76942]
[1778117703497,29.65,81159.38,0.0,0.36192,0.00016,28.78002]
[1778117703825,29.65,81159.38,0.0,0.36192,0.00016,28.78002]
[1778117703832,29.65,81159.38,0.0,0.36192,0.00016,28.78002]
[1778117704460,29.65,81161.61,0.0,0.36228,0.00016,28.79073]
[1778117705939,29.65,81161.61,0.0,0.36228,0.00016,28.79069]
[1778117707258,29.65,81161.72,0.0,0.3623,0.00016,28.79117]
[1778117709119,29.65,81159.84,0.0,0.36199,0.00016,28.78202]
[1778117709515,29.64,81158.63,0.0,0.36179,0.00016,28.77614]
[1778117711789,29.64,81159.4,0.0,0.36191,0.00016,28.77977]
[1778117712253,29.64,81158.98,0.0,0.36184,0.00016,28.77769]
[1778117713100,29.64,81158.98,0.0,0.36184,0.00016,28.77769]
[1778117713329,29.64,81158.98,0.0,0.36184,0.00016,28.77769]
[1778117714728,29.64,81156.35,0.0,0.3614,0.00016,28.76489]
[1778117714738,29.64,81156.35,0.0,0.3614,0.00016,28.76489]
[1778117714806,29.64,81156.35,0.0,0.3614,0.00016,28.76489]
[1778117715333,29.64,81156.35,0.0,0.3614,0.00016,28.76489]
[1778117717977,29.64,81146.54,0.0,0.35979,0.00016,28.71713]
[1778117718015,29.64,81146.54,0.0,0.35979,0.00016,28.71713]
[1778117718592,29.64,81146.44,0.0,0.35977,0.00016,28.71664]
[1778117719403,29.64,81146.44,0.0,0.35977,0.00016,28.71664]
[1778117719435,29.64,81146.44,0.0,0.35977,0.00016,28.71664]
[1778117719510,29.64,81152.07,0.0,0.36069,0.00016,28.74406]
[1778117719802,29.64,81152.07,0.0,0.36069,0.00016,28.74406]
[1778117719807,29.64,81152.07,0.0,0.36069,0.00016,28.74406]
[1778117719836,29.64,81152.07,0.0,0.36069,0.00016,28.74406]
[1778117719841,29.64,81152.07,0.0,0.36069,0.00016,28.74406]
[1778117720417,29.64,81160.57,0.0,0.36209,0.00016,28.78517]
[1778117720597,29.64,81160.57,0.0,0.36209,0.00016,28.78517]
[1778117720773,29.64,81160.57,0.0,0.36209,0.00016,28.78517]
[1778117721444,29.64,81160.57,0.0,0.36209,0.00016,28.78517]
[1778117721451,29.64,81160.57,0.0,0.36209,0.00016,28.78517]
[1778117721468,29.64,81171.72,0.0,0.36393,0.00016,28.83856]
[1778117722623,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117722665,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117722683,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117723179,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117723338,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117723441,29.64,81171.72,0.0,0.36393,0.00016,28.83851]
[1778117723543,29.64,81174.17,0.0,0.36433,0.00017,28.85008]
[1778117725480,29.64,81177.1,0.0,0.36482,0.00017,28.86407]
[1778117725485,29.64,81177.1,0.0,0.36482,0.00017,28.86407]
[1778117725523,29.64,81179.1,0.0,0.36515,0.00017,28.87361]
[1778117726695,29.64,81179.1,0.0,0.36515,0.00017,28.87361]
[1778117728226,29.64,81179.1,0.0,0.36515,0.00017,28.87374]
[1778117728776,29.64,81179.01,0.0,0.36514,0.00017,28.87337]
[1778117729209,29.64,81179.01,0.0,0.36514,0.00017,28.87337]
[1778117731584,29.65,81180.12,0.0,0.36532,0.00017,28.87533]
[1778117732394,29.65,81179.96,0.0,0.36529,0.00017,28.87463]
[1778117733444,29.65,81179.96,0.0,0.36529,0.00017,28.87463]
[1778117733526,29.65,81176.71,0.0,0.36476,0.00017,28.85931]
[1778117734777,29.65,81176.71,0.0,0.36476,0.00017,28.85937]
[1778117735415,29.65,81178.56,0.0,0.36507,0.00017,28.8682]
[1778117740179,29.65,81179.54,0.0,0.36524,0.00017,28.87306]
[1778117741498,29.65,81179.59,0.0,0.36525,0.00017,28.87335]
[1778117741539,29.65,81179.59,0.0,0.36525,0.00017,28.87335]
[1778117741553,29.65,81168.18,0.0,0.36337,0.00016,28.81919]
[1778117743088,29.65,81168.18,0.0,0.36337,0.00016,28.81927]
[1778117743123,29.65,81168.18,0.0,0.36337,0.00016,28.81927]
[1778117743756,29.65,81172.54,0.0,0.36409,0.00016,28.84015]
[1778117743782,29.65,81172.54,0.0,0.36409,0.00016,28.84015]
[1778117749107,29.65,81177.67,0.0,0.36495,0.00017,28.86471]
[1778117749201,29.65,81177.67,0.0,0.36495,0.00017,28.86471]
[1778117749294,29.65,81177.67,0.0,0.36495,0.00017,28.86471]
[1778117749538,29.65,81182.22,0.0,0.36571,0.00017,28.88639]
[1778117749763,29.65,81182.22,0.0,0.36571,0.00017,28.88639]
[1778117749776,29.65,81182.22,0.0,0.36571,0.00017,28.88639]
[1778117749794,29.65,81182.22,0.0,0.36571,0.00017,28.88639]
[1778117750434,29.65,81182.22,0.0,0.36571,0.00017,28.88639]
[1778117750534,29.66,81182.22,0.0,0.36571,0.00017,28.88646]
[1778117750645,29.66,81182.22,0.0,0.36571,0.00017,28.88646]
[1778117751542,29.66,81185.87,0.0,0.36631,0.00017,28.90367]
[1778117751760,29.66,81185.87,0.0,0.36631,0.00017,28.90367]
[1778117751767,29.66,81185.87,0.0,0.36631,0.00017,28.90367]
[1778117751774,29.66,81185.87,0.0,0.36631,0.00017,28.90367]
[1778117751925,29.66,81185.87,0.0,0.36631,0.00017,28.90367]
[1778117752547,29.66,81187.83,0.0,0.36664,0.00017,28.9129]
[1778117755793,29.66,81187.96,0.0,0.36667,0.00017,28.91363]
[1778117757267,29.66,81187.97,0.0,0.36667,0.00017,28.91372]
[1778117757290,29.66,81187.97,0.0,0.36667,0.00017,28.91372]
[1778117757809,29.66,81187.94,0.0,0.36667,0.00017,28.91362]
[1778117760364,29.66,81186.46,0.0,0.36642,0.00017,28.90677]
[1778117761544,29.66,81186.31,0.0,0.3664,0.00017,28.90612]
[1778117761611,29.66,81184.92,0.0,0.36617,0.00017,28.89964]
[1778117761626,29.66,81184.92,0.0,0.36617,0.00017,28.89964]
[1778117763003,29.66,81185.12,0.0,0.36621,0.00017,28.90063]
[1778117763669,29.66,81189.63,0.0,0.36696,0.00017,28.9218]
[1778117766513,29.66,81191.25,0.0,0.36723,0.00017,28.92942]
[1778117766524,29.66,81191.25,0.0,0.36723,0.00017,28.92942]
[1778117766701,29.66,81191.25,0.0,0.36723,0.00017,28.92945]
[1778117766710,29.66,81191.25,0.0,0.36723,0.00017,28.92945]
[1778117766717,29.66,81191.25,0.0,0.36723,0.00017,28.92945]
[1778117766739,29.66,81191.25,0.0,0.36723,0.00017,28.92945]
[1778117767175,29.66,81191.25,0.0,0.36723,0.00017,28.92945]
[1778117767806,29.66,81198.58,0.0,0.36844,0.00017,28.96353]
[1778117767882,29.66,81201.82,0.0,0.36898,0.00017,28.9785]
[1778117769006,29.66,81201.82,0.0,0.36898,0.00017,28.9785]
[1778117769059,29.66,81201.82,0.0,0.36898,0.00017,28.9785]
[1778117769063,29.66,81201.82,0.0,0.36898,0.00017,28.9785]
[1778117769217,29.66,81201.71,0.0,0.36896,0.00017,28.97799]
[1778117770520,29.66,81193.78,0.0,0.36765,0.00017,28.94125]
[1778117771981,29.66,81190.5,0.0,0.3671,0.00017,28.92596]
[1778117772000,29.66,81190.5,0.0,0.3671,0.00017,28.92596]
[1778117774002,29.66,81188.86,0.0,0.36683,0.00017,28.91835]
[1778117774575,29.66,81188.94,0.0,0.36685,0.00017,28.91878]
[1778117780454,29.66,81192.6,0.0,0.36746,0.00017,28.93594]
[1778117786062,29.66,81191.48,0.0,0.36728,0.00017,28.93089]
[1778117791825,29.67,81191.39,0.0,0.36726,0.00017,28.92721]
[1778117793233,29.67,81191.39,0.0,0.36726,0.00017,28.92721]
[1778117793326,29.67,81191.39,0.0,0.36726,0.00017,28.92721]
[1778117793558,29.67,81191.74,0.0,0.36732,0.00017,28.9289]
[1778117794237,29.67,81191.74,0.0,0.36732,0.00017,28.9289]
[1778117794413,29.67,81194.01,0.0,0.36769,0.00017,28.93949]
[1778117800887,29.67,81197.68,0.0,0.3683,0.00017,28.95657]
[1778117805922,29.67,81195.69,0.0,0.36797,0.00017,28.94736]
[1778117810982,29.67,81195.42,0.0,0.36793,0.00017,28.94611]
[1778117812450,29.67,81195.02,0.0,0.36786,0.00017,28.94426]
[1778117812456,29.67,81195.02,0.0,0.36786,0.00017,28.94426]
[1778117812632,29.67,81195.02,0.0,0.36786,0.00017,28.94425]
[1778117812770,29.67,81195.02,0.0,0.36786,0.00017,28.94425]
[1778117812827,29.67,81195.02,0.0,0.36786,0.00017,28.94425]
[1778117812873,29.67,81195.02,0.0,0.36786,0.00017,28.94425]
[1778117814670,29.67,81187.72,0.0,0.36666,0.00017,28.91022]
[1778117814679,29.67,81174.8,0.0,0.36452,0.00016,28.84937]
[1778117815784,29.67,81173.94,0.0,0.36438,0.00016,28.84535]
[1778117820808,29.67,81177.19,0.0,0.36493,0.00016,28.86101]
[1778117822562,29.67,81177.13,0.0,0.36492,0.00016,28.86077]
[1778117822643,29.67,81176.11,0.0,0.36476,0.00016,28.85598]
[1778117827232,29.67,81177.35,0.0,0.36497,0.00016,28.86198]
[1778117827249,29.67,81177.35,0.0,0.36497,0.00016,28.86198]
[1778117827907,29.67,81177.01,0.0,0.36491,0.00016,28.86044]
[1778117827912,29.67,81177.01,0.0,0.36491,0.00016,28.86044]
[1778117828045,29.67,81177.01,0.0,0.36491,0.00016,28.86044]
[1778117828330,29.67,81177.01,0.0,0.36491,0.00016,28.86044]
[1778117828376,29.67,81177.11,0.0,0.36493,0.00016,28.86095]
[1778117829503,29.67,81177.11,0.0,0.36493,0.00016,28.86095]
[1778117829536,29.67,81186.29,0.0,0.36645,0.00017,28.90419]
[1778117830657,29.67,81186.29,0.0,0.36645,0.00017,28.90419]
[1778117832035,29.67,81192.28,0.0,0.36744,0.00017,28.93217]
[1778117832065,29.67,81192.28,0.0,0.36744,0.00017,28.93217]
[1778117832091,29.67,81192.28,0.0,0.36744,0.00017,28.93217]
[1778117832681,29.67,81192.28,0.0,0.36744,0.00017,28.93217]
[1778117832692,29.67,81192.28,0.0,0.36744,0.00017,28.93217]
[1778117833115,29.67,81192.68,0.0,0.3675,0.00017,28.93402]
[1778117838150,29.67,81190.05,0.0,0.36706,0.00017,28.92169]
[1778117843186,29.67,81189.12,0.0,0.36691,0.00017,28.91728]
[1778117848060,29.67,81189.33,0.0,0.36694,0.00017,28.91822]
[1778117848154,29.67,81189.33,0.0,0.36694,0.00017,28.91822]
[1778117848263,29.67,81189.33,0.0,0.36694,0.00017,28.91822]
[1778117848309,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117848839,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117848868,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117849419,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117849426,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117849439,29.67,81187.73,0.0,0.36668,0.00017,28.9107]
[1778117850914,29.67,81181.81,0.0,0.3657,0.00017,28.88291]
[1778117851358,29.67,81181.81,0.0,0.3657,0.00017,28.88291]
[1778117852916,29.67,81178.98,0.0,0.36522,0.00017,28.86614]
[1778117854879,29.67,81179.15,0.0,0.36525,0.00017,28.86697]
[1778117860355,29.67,81173.73,0.0,0.36436,0.00016,28.8415]
[1778117863027,29.67,81176.59,0.0,0.36483,0.00016,28.85515]
[1778117863325,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117863885,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117863915,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117864460,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117864489,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117864645,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117864673,29.67,81176.36,0.0,0.3648,0.00016,28.85409]
[1778117864713,29.67,81177.24,0.0,0.36494,0.00016,28.85829]
[1778117864924,29.67,81177.24,0.0,0.36494,0.00016,28.85829]
[1778117865448,29.67,81177.24,0.0,0.36494,0.00016,28.85829]
[1778117865720,29.67,81186.71,0.0,0.36651,0.00017,28.90288]
[1778117866987,29.67,81194.38,0.0,0.36778,0.00017,28.93868]
[1778117867721,29.67,81194.38,0.0,0.36778,0.00017,28.93868]
[1778117868746,29.67,81196.82,0.0,0.36818,0.00017,28.94998]
[1778117873765,29.67,81196.2,0.0,0.36807,0.00017,28.94695]
[1778117874706,29.67,81196.2,0.0,0.36807,0.00017,28.94695]
[1778117875152,29.67,81196.2,0.0,0.36807,0.00017,28.94692]
[1778117875171,29.67,81196.2,0.0,0.36807,0.00017,28.94692]
[1778117875709,29.67,81197.19,0.0,0.36823,0.00017,28.95148]
[1778117877035,29.67,81203.11,0.0,0.36921,0.00017,28.97878]
[1778117877670,29.67,81208.73,0.0,0.37014,0.00017,29.00461]
[1778117881680,29.67,81214.94,0.0,0.37117,0.00017,29.03295]
[1778117882673,29.67,81214.94,0.0,0.37117,0.00017,29.03295]
[1778117882711,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883108,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883112,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883272,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883304,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883687,29.67,81216.74,0.0,0.37147,0.00017,29.04112]
[1778117883465,29.67,81219.04,0.0,0.37185,0.00017,29.05153]
[1778117888501,29.67,81219.87,0.0,0.37199,0.00017,29.05521]
[1778117893535,29.67,81222.9,0.0,0.37249,0.00017,29.06879]
[1778117895250,29.67,81223.01,0.0,0.37251,0.00017,29.06935]
[1778117895301,29.67,81223.01,0.0,0.37251,0.00017,29.06935]
[1778117895375,29.67,81223.01,0.0,0.37251,0.00017,29.06935]
[1778117895550,29.67,81222.3,0.0,0.37239,0.00017,29.06622]
[1778117897454,29.67,81224.98,0.0,0.37284,0.00017,29.07835]
[1778117897700,29.67,81235.37,0.0,0.37457,0.00017,29.12485]
[1778117897944,29.67,81235.37,0.0,0.37457,0.00017,29.12485]
[1778117900221,29.67,81234.1,0.0,0.37436,0.00017,29.11926]
[1778117902676,29.67,81233.4,0.0,0.37425,0.00017,29.11621]
[1778117905065,29.67,81235.91,0.0,0.37467,0.00017,29.12746]
[1778117905622,29.67,81236.38,0.0,0.37474,0.00017,29.12954]
[1778117906836,29.67,81238.0,0.0,0.37501,0.00017,29.13675]
[1778117906987,29.67,81238.0,0.0,0.37501,0.00017,29.13675]
[1778117907638,29.67,81239.67,0.0,0.37529,0.00017,29.14416]
[1778117907871,29.67,81239.67,0.0,0.37529,0.00017,29.14416]
[1778117908642,29.67,81239.67,0.0,0.37529,0.00017,29.14416]
[1778117909476,29.68,81235.25,0.0,0.37456,0.00017,29.12459]
[1778117914687,29.68,81237.44,0.0,0.37492,0.00017,29.13101]
[1778117916457,29.68,81237.94,0.0,0.375,0.00017,29.13324]
[1778117916537,29.68,81237.94,0.0,0.375,0.00017,29.13324]
[1778117916701,29.68,81237.28,0.0,0.37489,0.00017,29.13034]
[1778117917678,29.68,81237.28,0.0,0.37489,0.00017,29.13034]
[1778117917776,29.68,81229.36,0.0,0.37357,0.00017,29.09505]
[1778117922784,29.68,81228.69,0.0,0.37346,0.00017,29.09208]
[1778117924022,29.68,81229.12,0.0,0.37354,0.00017,29.09403]
[1778117930692,29.68,81232.68,0.0,0.37413,0.00017,29.10998]
[1778117935886,29.68,81236.97,0.0,0.37485,0.00017,29.12924]
[1778117935939,29.68,81236.19,0.0,0.37472,0.00017,29.12578]
[1778117939931,29.68,81235.76,0.0,0.37465,0.00017,29.12397]
[1778117939950,29.68,81235.76,0.0,0.37465,0.00017,29.12397]
[1778117945249,29.68,81236.65,0.0,0.37481,0.00017,29.12808]
[1778117945274,29.68,81236.65,0.0,0.37481,0.00017,29.12808]
[1778117946673,29.68,81236.6,0.0,0.3748,0.00017,29.12789]
[1778117946678,29.68,81236.6,0.0,0.3748,0.00017,29.12789]
[1778117946765,29.68,81236.6,0.0,0.3748,0.00017,29.12789]
[1778117946730,29.68,81237.79,0.0,0.375,0.00017,29.13321]
[1778117947751,29.68,81237.79,0.0,0.375,0.00017,29.13321]
[1778117947792,29.68,81241.56,0.0,0.37563,0.00017,29.1499]
[1778117948901,29.68,81247.36,0.0,0.37659,0.00017,29.17541]
[1778117949689,29.68,81247.36,0.0,0.37659,0.00017,29.17541]
[1778117954028,29.68,81245.62,0.0,0.3763,0.00017,29.16776]
[1778117954091,29.68,81246.14,0.0,0.37639,0.00017,29.17003]
[1778117959398,29.68,81243.7,0.0,0.37598,0.00017,29.15927]
[1778117960024,29.68,81243.55,0.0,0.37596,0.00017,29.15861]
[1778117960046,29.68,81243.55,0.0,0.37596,0.00017,29.15861]
[1778117960064,29.68,81243.55,0.0,0.37596,0.00017,29.15861]
[1778117960158,29.68,81243.55,0.0,0.37596,0.00017,29.15861]
[1778117960259,29.68,81243.56,0.0,0.37596,0.00017,29.15865]
[1778117962723,29.68,81243.56,0.0,0.37596,0.00017,29.15864]
[1778117965972,29.68,81246.15,0.0,0.37639,0.00017,29.16998]
[1778117966045,29.68,81246.6,0.0,0.37646,0.00017,29.17194]
[1778117971172,29.68,81251.34,0.0,0.37725,0.00017,29.19257]
[1778117972296,29.68,81251.34,0.0,0.37723,0.00017,29.18911]
[1778117973459,29.68,81251.34,0.0,0.37723,0.00017,29.18911]
[1778117973560,29.68,81251.34,0.0,0.37723,0.00017,29.18907]
[1778117973959,29.68,81251.34,0.0,0.37723,0.00017,29.18907]
[1778117979433,29.68,81257.13,0.0,0.37819,0.00017,29.21414]
[1778117985178,29.68,81258.37,0.0,0.37839,0.00017,29.21936]
[1778117992424,29.68,81258.78,0.0,0.37845,0.00017,29.22102]
[1778117997949,29.67,81261.2,0.0,0.37885,0.00017,29.23132]
[1778117998528,29.67,81261.2,0.0,0.37885,0.00017,29.23132]
[1778118003352,29.67,81262.56,0.0,0.37907,0.00017,29.23705]
[1778118003464,29.67,81262.56,0.0,0.37907,0.00017,29.23705]
[1778118003536,29.67,81262.56,0.0,0.37907,0.00017,29.23705]
[1778118003637,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004387,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004451,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004617,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004646,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004859,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004876,29.67,81262.56,0.0,0.37907,0.00017,29.23703]
[1778118004765,29.67,81274.75,0.0,0.38111,0.00017,29.28914]
[1778118006712,29.67,81276.5,0.0,0.3814,0.00017,29.29665]
[1778118006746,29.67,81276.5,0.0,0.3814,0.00017,29.29665]
[1778118006819,29.67,81276.5,0.0,0.3814,0.00017,29.29665]
[1778118006864,29.67,81276.5,0.0,0.3814,0.00017,29.29665]
[1778118007960,29.67,81277.09,0.0,0.3815,0.00017,29.29923]
[1778118007966,29.67,81277.09,0.0,0.3815,0.00017,29.29923]
[1778118008855,29.68,81279.39,0.0,0.3819,0.00017,29.30911]
[1778118008964,29.68,81279.39,0.0,0.3819,0.00017,29.30911]
[1778118008994,29.68,81279.39,0.0,0.3819,0.00017,29.30911]
[1778118009780,29.68,81276.46,0.0,0.38141,0.00017,29.29675]
[1778118010092,29.68,81276.46,0.0,0.38141,0.00017,29.29675]
[1778118010275,29.68,81276.46,0.0,0.38141,0.00017,29.29675]
[1778118011758,29.68,81270.75,0.0,0.38045,0.00017,29.27247]
[1778118012776,29.68,81269.97,0.0,0.38032,0.00017,29.26911]
[1778118012778,29.68,81269.97,0.0,0.38032,0.00017,29.26911]
[1778118012835,29.68,81269.37,0.0,0.38022,0.00017,29.26652]
[1778118015874,29.68,81270.42,0.0,0.38039,0.00017,29.27095]
[1778118016299,29.68,81274.13,0.0,0.38101,0.00017,29.28672]
[1778118016845,29.68,81274.13,0.0,0.38101,0.00017,29.28672]
[1778118016881,29.67,81277.28,0.0,0.38154,0.00017,29.30004]
[1778118018233,29.67,81278.74,0.0,0.38178,0.00017,29.30617]
[1778118023444,29.67,81282.54,0.0,0.3824,0.00017,29.32194]
[1778118025811,29.67,81284.33,0.0,0.3827,0.00017,29.32941]
[1778118025871,29.67,81286.03,0.0,0.38299,0.00017,29.33657]
[1778118027619,29.67,81286.03,0.0,0.38299,0.00017,29.33657]
[1778118027671,29.67,81286.36,0.0,0.38305,0.00017,29.33811]
[1778118028063,29.67,81286.36,0.0,0.38305,0.00017,29.33811]
[1778118028100,29.67,81286.36,0.0,0.38305,0.00017,29.33811]
[1778118028686,29.67,81288.14,0.0,0.38335,0.00017,29.34563]
[1778118028960,29.67,81288.14,0.0,0.38335,0.00017,29.34563]
[1778118030143,29.67,81289.81,0.0,0.38363,0.00017,29.35268]
[1778118030148,29.67,81289.81,0.0,0.38363,0.00017,29.35268]
[1778118030723,29.67,81289.81,0.0,0.38363,0.00017,29.35268]
[1778118030984,29.68,81290.43,0.0,0.38374,0.00017,29.35534]
[1778118032194,29.68,81290.43,0.0,0.38373,0.00017,29.35191]
[1778118032197,29.68,81290.43,0.0,0.38373,0.00017,29.35191]
[1778118032893,29.68,81290.43,0.0,0.38373,0.00017,29.35191]
[1778118033009,29.68,81291.53,0.0,0.38391,0.00017,29.35656]
[1778118036960,29.68,81294.24,0.0,0.38438,0.00017,29.36813]
[1778118036968,29.68,81294.24,0.0,0.38438,0.00017,29.36813]
[1778118042227,29.68,81294.01,0.0,0.38436,0.00017,29.36746]
[1778118047616,29.69,81293.59,0.0,0.3843,0.00017,29.36606]
[1778118052784,29.69,81287.9,0.0,0.38335,0.00017,29.34252]
[1778118053245,29.69,81288.73,0.0,0.38349,0.00017,29.34597]
[1778118053303,29.69,81288.99,0.0,0.38354,0.00017,29.34705]
[1778118056553,29.69,81290.83,0.0,0.38384,0.00017,29.35468]
[1778118057284,29.69,81291.51,0.0,0.38395,0.00017,29.35748]
[1778118057687,29.69,81291.65,0.0,0.38398,0.00017,29.35804]
[1778118062721,29.69,81291.37,0.0,0.38392,0.00017,29.35676]
[1778118067757,29.68,81295.45,0.0,0.3846,0.00017,29.37355]
[1778118068668,29.68,81295.45,0.0,0.3846,0.00017,29.37355]
[1778118068783,29.68,81291.72,0.0,0.38398,0.00017,29.35804]
[1778118073799,29.68,81289.09,0.0,0.38353,0.00017,29.34698]
[1778118078664,29.68,81290.84,0.0,0.38382,0.00017,29.35422]
[1778118078704,29.68,81290.84,0.0,0.38382,0.00017,29.35422]
[1778118079533,29.68,81290.13,0.0,0.3837,0.00017,29.35125]
[1778118079546,29.68,81290.13,0.0,0.3837,0.00017,29.35125]
[1778118081606,29.68,81289.59,0.0,0.38361,0.00017,29.34898]
[1778118081652,29.68,81289.59,0.0,0.38361,0.00017,29.34898]
[1778118081902,29.68,81289.59,0.0,0.38361,0.00017,29.34898]
[1778118081909,29.68,81285.15,0.0,0.38287,0.00017,29.33042]
[1778118082073,29.68,81285.15,0.0,0.38287,0.00017,29.33042]
[1778118082086,29.68,81285.15,0.0,0.38287,0.00017,29.33042]
[1778118083502,29.68,81282.14,0.0,0.38236,0.00017,29.31778]
[1778118088612,29.68,81282.81,0.0,0.38248,0.00017,29.32065]
[1778118089066,29.68,81282.03,0.0,0.38235,0.00017,29.31737]
[1778118094306,29.68,81277.22,0.0,0.38153,0.00017,29.29368]
[1778118097750,29.68,81276.8,0.0,0.38146,0.00017,29.29192]
[1778118097968,29.68,81276.45,0.0,0.3814,0.00017,29.29044]
[1778118098658,29.68,81276.45,0.0,0.3814,0.00017,29.29044]
[1778118098974,29.68,81276.19,0.0,0.38136,0.00017,29.28935]
[1778118099834,29.68,81276.19,0.0,0.38136,0.00017,29.28935]
[1778118101808,29.68,81264.37,0.0,0.37939,0.00017,29.2389]
[1778118101995,29.68,81264.75,0.0,0.37945,0.00017,29.24053]
[1778118107870,29.68,81265.58,0.0,0.37959,0.00017,29.24401]
[1778118107963,29.68,81265.33,0.0,0.37954,0.00017,29.24292]
[1778118111168,29.68,81264.53,0.0,0.37941,0.00017,29.23944]
[1778118111258,29.68,81264.53,0.0,0.37941,0.00017,29.23944]
[1778118111326,29.68,81264.53,0.0,0.37941,0.00017,29.23944]
[1778118111363,29.68,81264.53,0.0,0.37941,0.00017,29.23944]
[1778118111851,29.68,81264.5,0.0,0.3794,0.00017,29.23926]
[1778118112475,29.68,81264.5,0.0,0.3794,0.00017,29.23926]
[1778118112506,29.68,81264.5,0.0,0.3794,0.00017,29.23926]
[1778118112545,29.68,81253.72,0.0,0.3776,0.00017,29.19265]
[1778118113963,29.68,81253.72,0.0,0.3776,0.00017,29.19265]
[1778118113973,29.68,81254.1,0.0,0.37766,0.00017,29.19428]
[1778118119399,29.68,81252.1,0.0,0.37733,0.00017,29.18556]
[1778118121812,29.68,81250.74,0.0,0.3771,0.00017,29.17962]
[1778118121933,29.68,81252.4,0.0,0.37738,0.00017,29.18686]
[1778118123665,29.68,81264.72,0.0,0.37943,0.00017,29.24014]
[1778118124912,29.68,81264.72,0.0,0.37943,0.00017,29.24014]
[1778118124957,29.68,81264.72,0.0,0.37943,0.00017,29.24014]
[1778118124977,29.68,81266.57,0.0,0.37974,0.00017,29.24804]
[1778118126642,29.68,81257.79,0.0,0.37827,0.00017,29.21014]
[1778118132212,29.68,81252.06,0.0,0.37732,0.00017,29.18517]
[1778118137191,29.68,81252.27,0.0,0.37735,0.00017,29.18606]
[1778118137800,29.68,81254.64,0.0,0.37774,0.00017,29.19636]
[1778118138224,29.68,81254.64,0.0,0.37774,0.00017,29.19636]
[1778118138294,29.68,81264.45,0.0,0.37938,0.00017,29.23877]
[1778118141838,29.68,81268.19,0.0,0.38001,0.00017,29.25487]
[1778118146858,29.68,81261.07,0.0,0.37882,0.00017,29.22436]
[1778118151881,29.68,81256.42,0.0,0.37803,0.00017,29.20075]
[1778118154790,29.68,81252.74,0.0,0.37742,0.00017,29.18477]
[1778118156266,29.68,81254.05,0.0,0.37764,0.00017,29.19048]
[1778118161417,29.68,81255.57,0.0,0.37789,0.00017,29.19715]
[1778118166781,29.68,81256.62,0.0,0.37807,0.00017,29.20175]
[1778118168529,29.68,81257.37,0.0,0.3782,0.00017,29.20502]
[1778118168534,29.68,81257.37,0.0,0.3782,0.00017,29.20502]
[1778118168627,29.68,81257.92,0.0,0.37829,0.00017,29.20741]
[1778118174476,29.68,81259.96,0.0,0.37863,0.00017,29.21628]
[1778118177529,29.68,81269.85,0.0,0.38028,0.00017,29.25876]
[1778118182565,29.68,81270.55,0.0,0.38039,0.00017,29.26166]
[1778118187600,29.68,81271.23,0.0,0.3805,0.00017,29.26449]
[1778118192634,29.68,81270.5,0.0,0.38038,0.00017,29.26131]
[1778118197637,29.68,81268.6,0.0,0.38006,0.00017,29.25316]
[1778118202707,29.68,81267.31,0.0,0.37985,0.00017,29.24764]
[1778118207752,29.68,81268.5,0.0,0.38004,0.00017,29.25274]
[1778118209683,29.68,81266.14,0.0,0.37965,0.00017,29.24263]
[1778118209735,29.68,81266.14,0.0,0.37965,0.00017,29.24263]
[1778118209779,29.68,81266.14,0.0,0.37965,0.00017,29.24263]
[1778118209879,29.68,81262.25,0.0,0.379,0.00017,29.22592]
[1778118215778,29.68,81262.37,0.0,0.37901,0.00017,29.22312]
[1778118217059,29.68,81270.94,0.0,0.38045,0.00017,29.25991]
[1778118217479,29.68,81270.94,0.0,0.38045,0.00017,29.25991]
[1778118217486,29.68,81270.94,0.0,0.38045,0.00017,29.25991]
[1778118218017,29.68,81274.16,0.0,0.38098,0.00017,29.27364]
[1778118223852,29.68,81272.82,0.0,0.38076,0.00017,29.26789]
[1778118228887,29.68,81269.85,0.0,0.38026,0.00017,29.2552]
[1778118233922,29.68,81266.82,0.0,0.37976,0.00017,29.24228]
[1778118238957,29.68,81269.4,0.0,0.38019,0.00017,29.25336]
[1778118243992,29.68,81267.2,0.0,0.37982,0.00017,29.24397]
[1778118248995,29.68,81265.36,0.0,0.37952,0.00017,29.23614]
[1778118254016,29.68,81266.42,0.0,0.3797,0.00017,29.24077]
[1778118259037,29.68,81267.45,0.0,0.37987,0.00017,29.24525]
[1778118264050,29.68,81267.9,0.0,0.37995,0.00017,29.24724]
[1778118269059,29.68,81269.93,0.0,0.38029,0.00017,29.25597]
[1778118269776,29.68,81271.45,0.0,0.38055,0.00017,29.26246]
[1778118269819,29.68,81271.45,0.0,0.38055,0.00017,29.26246]
[1778118271783,29.68,81281.54,0.0,0.38222,0.00017,29.30177]
[1778118271874,29.68,81284.37,0.0,0.38269,0.00017,29.31364]
[1778118272637,29.68,81284.37,0.0,0.38269,0.00017,29.31364]
[1778118272660,29.68,81284.37,0.0,0.38269,0.00017,29.31364]
[1778118273771,29.68,81284.7,0.0,0.38275,0.00017,29.31499]
[1778118273867,29.68,81285.63,0.0,0.3829,0.00017,29.31892]
[1778118279562,29.68,81286.55,0.0,0.38306,0.00017,29.32287]
[1778118284474,29.69,81286.37,0.0,0.38304,0.00017,29.3222]
[1778118285902,29.69,81286.3,0.0,0.38302,0.00017,29.32194]
[1778118287920,29.69,81286.39,0.0,0.38304,0.00017,29.32235]
[1778118288012,29.69,81286.99,0.0,0.38314,0.00017,29.32489]
[1778118289372,29.69,81286.99,0.0,0.38314,0.00017,29.32491]
[1778118289777,29.69,81286.99,0.0,0.38314,0.00017,29.32491]
[1778118290305,29.69,81288.04,0.0,0.38332,0.00017,29.32932]
[1778118296358,29.69,81288.48,0.0,0.38341,0.00017,29.33161]
[1778118298695,29.69,81288.64,0.0,0.38344,0.00017,29.33235]
[1778118299308,29.69,81288.68,0.0,0.38346,0.00017,29.33266]
[1778118300062,29.69,81288.68,0.0,0.38346,0.00017,29.33266]
[1778118300850,29.69,81288.14,0.0,0.38337,0.00017,29.33047]
[1778118300854,29.69,81288.14,0.0,0.38337,0.00017,29.33047]
[1778118306124,29.7,81287.31,0.0,0.38325,0.00017,29.32734]
[1778118312087,29.7,81283.48,0.0,0.3826,0.00017,29.31114]
[1778118314227,29.7,81283.49,0.0,0.3826,0.00017,29.31114]
[1778118314255,29.7,81283.49,0.0,0.3826,0.00017,29.3111]
[1778118315039,29.69,81278.73,0.0,0.3818,0.00017,29.29099]
[1778118321056,29.69,81278.06,0.0,0.38168,0.00017,29.28798]
[1778118326495,29.69,81275.72,0.0,0.38128,0.00017,29.27796]
[1778118330410,29.69,81275.07,0.0,0.38117,0.00017,29.27511]
[1778118331204,29.69,81274.47,0.0,0.38105,0.00017,29.26909]
[1778118336211,29.69,81272.76,0.0,0.38076,0.00017,29.26174]
[1778118337147,29.69,81264.62,0.0,0.3794,0.00017,29.22691]
[1778118337616,29.69,81264.62,0.0,0.3794,0.00017,29.22691]
[1778118337656,29.69,81264.62,0.0,0.3794,0.00017,29.22691]
[1778118338514,29.69,81261.32,0.0,0.37885,0.00017,29.21271]
[1778118338676,29.69,81261.32,0.0,0.37885,0.00017,29.21271]
[1778118338706,29.69,81261.32,0.0,0.37885,0.00017,29.21271]
[1778118338805,29.69,81264.66,0.0,0.37941,0.00017,29.22707]
[1778118339298,29.69,81264.66,0.0,0.37941,0.00017,29.22707]
[1778118339317,29.69,81264.66,0.0,0.37941,0.00017,29.22707]
[1778118339882,29.69,81264.66,0.0,0.37941,0.00017,29.22707]
[1778118339932,29.69,81264.66,0.0,0.37941,0.00017,29.22707]
[1778118340534,29.69,81265.09,0.0,0.37948,0.00017,29.2289]
[1778118341198,29.69,81264.6,0.0,0.3794,0.00017,29.22679]
[1778118346708,29.69,81269.13,0.0,0.38015,0.00017,29.24614]
[1778118351743,29.69,81269.25,0.0,0.38017,0.00017,29.24663]
[1778118356822,29.69,81268.68,0.0,0.38008,0.00017,29.24419]
[1778118361923,29.69,81261.05,0.0,0.3788,0.00017,29.2114]
[1778118362017,29.69,81261.05,0.0,0.3788,0.00017,29.2114]
[1778118362118,29.69,81261.16,0.0,0.37882,0.00017,29.21188]
[1778118364224,29.69,81253.26,0.0,0.3775,0.00017,29.17765]
[1778118364841,29.69,81253.26,0.0,0.3775,0.00017,29.17765]
[1778118366850,29.69,81252.28,0.0,0.37734,0.00017,29.17343]
[1778118366853,29.69,81252.28,0.0,0.37734,0.00017,29.17343]
[1778118366858,29.69,81252.28,0.0,0.37734,0.00017,29.17343]
[1778118367256,29.69,81253.3,0.0,0.37751,0.00017,29.17789]
[1778118368879,29.69,81254.57,0.0,0.37772,0.00017,29.18344]
[1778118368890,29.69,81254.57,0.0,0.37772,0.00017,29.18344]
[1778118370910,29.69,81253.19,0.0,0.3775,0.00017,29.17746]
[1778118372909,29.69,81251.65,0.0,0.37724,0.00017,29.17077]
[1778118372918,29.69,81251.65,0.0,0.37724,0.00017,29.17077]
[1778118377928,29.69,81251.12,0.0,0.37715,0.00017,29.1685]
[1778118382928,29.69,81250.14,0.0,0.37699,0.00017,29.16426]
[1778118387079,29.69,81253.67,0.0,0.37758,0.00017,29.17967]
[1778118387087,29.69,81253.67,0.0,0.37758,0.00017,29.17967]
[1778118387118,29.69,81253.67,0.0,0.37758,0.00017,29.17967]
[1778118387156,29.69,81253.35,0.0,0.37753,0.00017,29.17828]
[1778118392413,29.69,81253.01,0.0,0.37746,0.00017,29.17335]
[1778118393135,29.69,81253.01,0.0,0.37746,0.00017,29.17335]
[1778118393178,29.69,81254.25,0.0,0.37766,0.00017,29.17875]
[1778118398398,29.69,81255.2,0.0,0.37782,0.00017,29.18285]
[1778118398427,29.69,81255.2,0.0,0.37782,0.00017,29.18285]
[1778118398932,29.69,81255.2,0.0,0.37782,0.00017,29.18285]
[1778118398966,29.69,81255.2,0.0,0.37782,0.00017,29.18285]
[1778118403974,29.69,81249.21,0.0,0.37682,0.00017,29.15673]
[1778118408976,29.69,81249.48,0.0,0.37687,0.00017,29.15796]
[1778118413995,29.69,81255.36,0.0,0.37785,0.00017,29.18359]
[1778118415676,29.69,81255.53,0.0,0.37788,0.00017,29.18431]
[1778118415709,29.69,81255.53,0.0,0.37788,0.00017,29.18431]
[1778118415753,29.69,81255.53,0.0,0.37788,0.00017,29.18431]
[1778118417409,29.69,81261.61,0.0,0.37889,0.00017,29.21059]
[1778118418229,29.69,81262.4,0.0,0.37902,0.00017,29.21397]
[1778118418492,29.69,81262.4,0.0,0.37902,0.00017,29.21397]
[1778118418529,29.69,81262.4,0.0,0.37902,0.00017,29.21397]
[1778118419053,29.69,81262.4,0.0,0.37902,0.00017,29.21397]
[1778118419064,29.69,81262.4,0.0,0.37902,0.00017,29.21397]
[1778118423484,29.69,81259.24,0.0,0.37849,0.00017,29.20022]
[1778118424270,29.69,81258.96,0.0,0.37844,0.00017,29.199]
[1778118429305,29.69,81256.1,0.0,0.37796,0.00017,29.18659]
[1778118431718,29.69,81254.73,0.0,0.37774,0.00017,29.18064]
[1778118431752,29.69,81254.73,0.0,0.37774,0.00017,29.18064]
[1778118433402,29.69,81255.56,0.0,0.37787,0.00017,29.18425]
[1778118434340,29.69,81254.58,0.0,0.37771,0.00017,29.18]
[1778118439358,29.69,81248.79,0.0,0.37675,0.00017,29.1548]
[1778118444362,29.69,81249.15,0.0,0.37681,0.00017,29.15643]
[1778118449367,29.69,81248.86,0.0,0.37676,0.00017,29.15522]
[1778118454383,29.69,81248.03,0.0,0.37661,0.00017,29.1482]
[1778118459403,29.69,81247.51,0.0,0.37653,0.00017,29.14598]
[1778118461387,29.69,81255.24,0.0,0.37782,0.00017,29.17973]
[1778118466401,29.69,81254.84,0.0,0.37775,0.00017,29.17802]
[1778118471421,29.69,81253.01,0.0,0.37745,0.00017,29.17008]
[1778118476434,29.69,81259.7,0.0,0.37856,0.00017,29.19904]
[1778118479311,29.69,81259.92,0.0,0.3786,0.00017,29.19994]
[1778118479343,29.69,81259.92,0.0,0.3786,0.00017,29.19994]
[1778118480146,29.69,81260.26,0.0,0.37865,0.00017,29.20139]
[1778118480296,29.69,81260.51,0.0,0.37869,0.00017,29.20245]
[1778118484196,29.69,81259.41,0.0,0.37851,0.00017,29.19764]
[1778118484208,29.69,81259.41,0.0,0.37851,0.00017,29.19764]
[1778118489219,29.69,81262.47,0.0,0.37901,0.00017,29.21075]
[1778118494247,29.69,81261.55,0.0,0.37886,0.00017,29.20669]
[1778118494313,29.69,81261.55,0.0,0.37886,0.00017,29.20669]
[1778118494321,29.69,81261.55,0.0,0.37886,0.00017,29.20669]
[1778118496342,29.69,81261.63,0.0,0.37887,0.00017,29.207]
[1778118496348,29.69,81261.63,0.0,0.37887,0.00017,29.207]
[1778118496379,29.69,81261.63,0.0,0.37887,0.00017,29.207]
[1778118496359,29.69,81255.97,0.0,0.37792,0.00017,29.1825]
[1778118496566,29.69,81255.97,0.0,0.37792,0.00017,29.1825]
[1778118497196,29.69,81247.86,0.0,0.37657,0.00017,29.14713]
[1778118499812,29.69,81240.71,0.0,0.37538,0.00017,29.11573]
[1778118501164,29.69,81240.71,0.0,0.37538,0.00017,29.11573]
[1778118501187,29.69,81240.59,0.0,0.37537,0.00017,29.11528]
[1778118504713,29.69,81240.74,0.0,0.3754,0.00017,29.11602]
[1778118504735,29.69,81240.74,0.0,0.3754,0.00017,29.11602]
[1778118506444,29.69,81240.82,0.0,0.37541,0.00017,29.11644]
[1778118506862,29.69,81240.45,0.0,0.37535,0.00017,29.11484]
[1778118512393,29.69,81238.61,0.0,0.37504,0.00017,29.10348]
[1778118512505,29.69,81238.61,0.0,0.37504,0.00017,29.10348]
[1778118513404,29.69,81238.61,0.0,0.37504,0.00017,29.10352]
[1778118518412,29.69,81240.0,0.0,0.37528,0.00017,29.10978]
[1778118523431,29.69,81240.74,0.0,0.37541,0.00017,29.11317]
[1778118528452,29.7,81240.39,0.0,0.37535,0.00017,29.11176]
[1778118532734,29.7,81240.67,0.0,0.3754,0.00017,29.11308]
[1778118532745,29.7,81240.67,0.0,0.3754,0.00017,29.11308]
[1778118533045,29.7,81240.68,0.0,0.37541,0.00017,29.11315]
[1778118534755,29.7,81240.87,0.0,0.37544,0.00017,29.11401]
[1778118534769,29.7,81240.87,0.0,0.37544,0.00017,29.11401]
[1778118540825,29.7,81241.32,0.0,0.37552,0.00017,29.11609]
[1778118540866,29.7,81241.32,0.0,0.37552,0.00017,29.11609]
[1778118546135,29.7,81243.8,0.0,0.37593,0.00017,29.12714]
[1778118546890,29.7,81243.8,0.0,0.37593,0.00017,29.12714]
[1778118546917,29.7,81243.8,0.0,0.37593,0.00017,29.12714]
[1778118548539,29.7,81243.7,0.0,0.37592,0.00017,29.12672]
[1778118549155,29.7,81243.77,0.0,0.37593,0.00017,29.12704]
[1778118551172,29.7,81251.71,0.0,0.37725,0.00017,29.16182]
[1778118554462,29.7,81250.64,0.0,0.37707,0.00017,29.15713]
[1778118554490,29.7,81250.63,0.0,0.37707,0.00017,29.15708]
[1778118557536,29.7,81250.79,0.0,0.3771,0.00017,29.15775]
[1778118557567,29.7,81250.79,0.0,0.3771,0.00017,29.15775]
[1778118560924,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118560958,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118560992,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118561008,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118561463,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118561476,29.7,81249.24,0.0,0.37684,0.00017,29.15095]
[1778118566274,29.7,81258.28,0.0,0.37834,0.00017,29.19018]
[1778118572317,29.7,81259.82,0.0,0.37858,0.00017,29.19334]
[1778118574718,29.7,81260.29,0.0,0.37866,0.00017,29.19535]
[1778118574731,29.7,81260.29,0.0,0.37866,0.00017,29.19535]
[1778118575818,29.7,81260.55,0.0,0.3787,0.00017,29.19646]
[1778118575834,29.7,81260.55,0.0,0.3787,0.00017,29.19646]
[1778118575989,29.7,81260.55,0.0,0.3787,0.00017,29.19646]
[1778118576385,29.7,81265.47,0.0,0.37952,0.00017,29.21762]
[1778118576973,29.7,81265.47,0.0,0.37952,0.00017,29.21762]
[1778118577244,29.7,81265.47,0.0,0.37952,0.00017,29.21762]
[1778118577352,29.7,81265.47,0.0,0.37952,0.00017,29.21761]
[1778118578910,29.7,81268.41,0.0,0.38001,0.00017,29.23019]
[1778118583743,29.7,81269.26,0.0,0.38015,0.00017,29.23367]
[1778118588887,29.69,81270.47,0.0,0.38034,0.00017,29.23865]
[1778118589939,29.69,81269.26,0.0,0.38014,0.00017,29.23343]
[1778118590657,29.69,81269.09,0.0,0.38011,0.00017,29.23267]
[1778118591331,29.69,81269.09,0.0,0.38011,0.00017,29.23267]
[1778118592724,29.69,81269.58,0.0,0.38019,0.00017,29.23467]
[1778118598148,29.69,81268.65,0.0,0.38003,0.00017,29.23069]
[1778118601716,29.69,81271.0,0.0,0.38044,0.00017,29.24098]
[1778118602877,29.69,81272.85,0.0,0.38075,0.00017,29.24891]
[1778118602887,29.69,81272.85,0.0,0.38075,0.00017,29.24891]
[1778118603442,29.7,81273.15,0.0,0.3808,0.00017,29.25024]
[1778118603563,29.7,81273.15,0.0,0.3808,0.00017,29.25024]
[1778118603651,29.7,81273.03,0.0,0.38078,0.00017,29.24973]
[1778118606848,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118606860,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118607187,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118607203,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118607245,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118607477,29.7,81272.69,0.0,0.38073,0.00017,29.24839]
[1778118607957,29.7,81270.48,0.0,0.38036,0.00017,29.23898]
[1778118607978,29.7,81267.06,0.0,0.37979,0.00017,29.22436]
[1778118610748,29.7,81266.48,0.0,0.37969,0.00017,29.2219]
[1778118610833,29.7,81266.48,0.0,0.37969,0.00017,29.2219]
[1778118611579,29.7,81263.39,0.0,0.37918,0.00017,29.20866]
[1778118611772,29.7,81263.39,0.0,0.37918,0.00017,29.20866]
[1778118611821,29.7,81263.39,0.0,0.37918,0.00017,29.20866]
[1778118611825,29.7,81263.39,0.0,0.37918,0.00017,29.20866]
[1778118611942,29.7,81263.39,0.0,0.37918,0.00017,29.20866]
[1778118613073,29.7,81257.82,0.0,0.37825,0.00017,29.18465]
[1778118613077,29.7,81257.82,0.0,0.37825,0.00017,29.18465]
[1778118613463,29.7,81249.76,0.0,0.3769,0.00017,29.14958]
[1778118614445,29.7,81249.76,0.0,0.3769,0.00017,29.14958]
[1778118614456,29.7,81240.39,0.0,0.37534,0.00017,29.10838]
[1778118615019,29.7,81240.39,0.0,0.37534,0.00017,29.10838]
[1778118615062,29.7,81240.28,0.0,0.37532,0.00017,29.1079]
[1778118620654,29.7,81241.83,0.0,0.37558,0.00017,29.11472]
[1778118624284,29.7,81241.87,0.0,0.37559,0.00017,29.11488]
[1778118624312,29.7,81241.87,0.0,0.37559,0.00017,29.11488]
[1778118625837,29.7,81241.54,0.0,0.37553,0.00017,29.11342]
[1778118625853,29.7,81241.54,0.0,0.37553,0.00017,29.11342]
[1778118627194,29.7,81244.25,0.0,0.37598,0.00017,29.12535]
[1778118627217,29.7,81244.25,0.0,0.37598,0.00017,29.12535]
[1778118627232,29.7,81244.25,0.0,0.37598,0.00017,29.12535]
[1778118627246,29.7,81244.25,0.0,0.37598,0.00017,29.12535]
[1778118627258,29.7,81244.25,0.0,0.37598,0.00017,29.12535]
[1778118627376,29.7,81244.19,0.0,0.37597,0.00017,29.12507]
[1778118628287,29.7,81244.19,0.0,0.37597,0.00017,29.12507]
[1778118628313,29.7,81244.19,0.0,0.37597,0.00017,29.12507]
[1778118628382,29.7,81244.19,0.0,0.37597,0.00017,29.12507]
[1778118628402,29.7,81244.19,0.0,0.37597,0.00017,29.12507]
[1778118628437,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118628879,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118628890,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118628897,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118628899,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118628920,29.69,81228.34,0.0,0.37333,0.00017,29.05458]
[1778118629292,29.69,81225.02,0.0,0.37277,0.00017,29.03957]
[1778118629902,29.69,81225.02,0.0,0.37277,0.00017,29.03957]
[1778118629940,29.69,81225.02,0.0,0.37277,0.00017,29.03957]
[1778118631933,29.69,81225.09,0.0,0.37278,0.00017,29.03977]
[1778118631974,29.69,81225.09,0.0,0.37278,0.00017,29.03977]
[1778118633957,29.69,81224.6,0.0,0.37267,0.00017,29.0338]
[1778118634552,29.69,81223.58,0.0,0.3725,0.00017,29.02911]
[1778118639042,29.69,81219.24,0.0,0.37176,0.00017,29.00914]
[1778118639134,29.68,81219.84,0.0,0.37186,0.00017,29.01177]
[1778118645833,29.68,81219.53,0.0,0.37179,0.00017,29.0099]
[1778118647305,29.68,81219.53,0.0,0.37179,0.00017,29.0099]
[1778118647362,29.68,81219.53,0.0,0.37179,0.00017,29.0099]
[1778118647432,29.68,81219.53,0.0,0.37179,0.00017,29.0099]
[1778118647488,29.68,81219.53,0.0,0.37179,0.00017,29.0099]
[1778118647568,29.68,81219.39,0.0,0.37176,0.00017,29.00912]
[1778118648126,29.68,81219.39,0.0,0.37176,0.00017,29.00912]
[1778118648254,29.68,81211.05,0.0,0.37037,0.00017,28.97112]
[1778118649879,29.68,81204.33,0.0,0.36926,0.00017,28.94032]
[1778118649919,29.68,81204.33,0.0,0.36926,0.00017,28.94032]
[1778118650171,29.68,81204.33,0.0,0.36926,0.00017,28.94032]
[1778118650509,29.68,81206.72,0.0,0.36965,0.00017,28.95123]
[1778118652493,29.68,81214.67,0.0,0.37097,0.00017,28.98746]
[1778118657517,29.68,81210.88,0.0,0.37033,0.00017,28.97003]
[1778118661325,29.67,81217.12,0.0,0.37136,0.00017,28.99818]
[1778118661365,29.67,81217.12,0.0,0.37136,0.00017,28.99818]
[1778118661584,29.67,81217.12,0.0,0.37136,0.00017,28.99818]
[1778118661609,29.67,81217.43,0.0,0.3714,0.00017,28.99953]
[1778118667998,29.67,81216.43,0.0,0.37122,0.00017,28.99464]
[1778118673534,29.67,81216.4,0.0,0.37121,0.00017,28.99417]
[1778118675838,29.67,81216.35,0.0,0.3712,0.00017,28.99389]
[1778118675886,29.67,81216.35,0.0,0.3712,0.00017,28.99389]
[1778118676053,29.67,81216.35,0.0,0.37119,0.00017,28.99383]
[1778118680486,29.66,81211.68,0.0,0.37041,0.00017,28.97241]
[1778118680496,29.66,81211.14,0.0,0.37032,0.00017,28.96987]
[1778118685507,29.66,81208.21,0.0,0.36983,0.00017,28.95633]
[1778118687190,29.66,81208.7,0.0,0.36991,0.00017,28.95852]
[1778118687227,29.66,81208.7,0.0,0.36991,0.00017,28.95852]
[1778118687378,29.66,81205.85,0.0,0.36943,0.00017,28.94541]
[1778118687736,29.66,81205.85,0.0,0.36943,0.00017,28.94541]
[1778118687766,29.66,81205.85,0.0,0.36943,0.00017,28.94541]
[1778118688107,29.66,81205.85,0.0,0.36943,0.00017,28.94541]
[1778118688126,29.66,81205.85,0.0,0.36943,0.00017,28.94541]
[1778118688694,29.66,81199.46,0.0,0.36837,0.00017,28.91591]
[1778118688723,29.66,81199.46,0.0,0.36837,0.00017,28.91591]
[1778118689380,29.66,81199.46,0.0,0.36837,0.00017,28.91591]
[1778118689385,29.66,81199.46,0.0,0.36837,0.00017,28.91591]
[1778118689432,29.66,81196.8,0.0,0.36793,0.00017,28.90359]
[1778118690603,29.66,81196.8,0.0,0.36793,0.00017,28.90359]
[1778118690611,29.66,81195.12,0.0,0.36766,0.00017,28.89579]
[1778118690666,29.66,81195.12,0.0,0.36766,0.00017,28.89579]
[1778118690810,29.66,81195.12,0.0,0.36766,0.00017,28.89579]
[1778118690846,29.66,81195.12,0.0,0.36766,0.00017,28.89579]
[1778118692677,29.66,81193.97,0.0,0.36745,0.00017,28.88699]
[1778118693393,29.66,81196.21,0.0,0.36782,0.00017,28.89744]
[1778118694479,29.66,81196.21,0.0,0.36782,0.00017,28.89744]
[1778118696814,29.66,81198.78,0.0,0.36825,0.00017,28.90938]
[1778118696850,29.66,81198.78,0.0,0.36825,0.00017,28.90938]
[1778118697873,29.66,81202.57,0.0,0.36888,0.00017,28.9269]
[1778118698706,29.66,81202.57,0.0,0.36888,0.00017,28.92688]
[1778118699612,29.66,81201.03,0.0,0.36862,0.00017,28.91975]
[1778118704642,29.66,81201.24,0.0,0.36865,0.00017,28.92064]
[1778118709663,29.66,81195.1,0.0,0.36763,0.00017,28.89209]
[1778118710503,29.66,81195.1,0.0,0.36763,0.00017,28.89209]
[1778118710534,29.66,81195.1,0.0,0.36763,0.00017,28.89209]
[1778118710568,29.66,81195.1,0.0,0.36763,0.00017,28.89209]
[1778118710593,29.66,81195.1,0.0,0.36763,0.00017,28.89209]
[1778118710538,29.66,81191.72,0.0,0.36707,0.00017,28.87633]
[1778118710775,29.66,81191.72,0.0,0.36707,0.00017,28.87633]
[1778118711117,29.66,81191.72,0.0,0.36707,0.00017,28.87633]
[1778118711755,29.66,81191.72,0.0,0.36707,0.00017,28.87633]
[1778118712305,29.66,81191.05,0.0,0.36696,0.00017,28.8732]
[1778118714100,29.66,81189.39,0.0,0.36669,0.00017,28.86545]
[1778118716658,29.66,81188.57,0.0,0.36655,0.00017,28.86163]
[1778118716683,29.66,81188.57,0.0,0.36655,0.00017,28.86163]
[1778118716909,29.66,81188.57,0.0,0.36655,0.00017,28.86163]
[1778118720749,29.66,81185.54,0.0,0.36605,0.00017,28.84743]
[1778118720801,29.66,81185.54,0.0,0.36605,0.00017,28.84743]
[1778118721232,29.66,81185.54,0.0,0.36605,0.00017,28.84743]
[1778118721265,29.66,81185.54,0.0,0.36605,0.00017,28.84743]
[1778118721371,29.66,81184.3,0.0,0.36585,0.00017,28.84161]
[1778118721998,29.66,81184.3,0.0,0.36585,0.00017,28.84161]
[1778118722014,29.66,81184.3,0.0,0.36585,0.00017,28.84161]
[1778118722712,29.66,81184.3,0.0,0.36585,0.00017,28.84161]
[1778118722734,29.66,81184.3,0.0,0.36585,0.00017,28.84161]
[1778118728429,29.66,81184.15,0.0,0.36582,0.00017,28.84099]
[1778118728461,29.66,81184.15,0.0,0.36582,0.00017,28.84099]
[1778118729516,29.66,81169.29,0.0,0.36337,0.00017,28.77061]
[1778118730358,29.66,81169.29,0.0,0.36337,0.00017,28.77061]
[1778118730388,29.66,81169.29,0.0,0.36337,0.00017,28.77061]
[1778118731069,29.66,81162.8,0.0,0.3623,0.00016,28.73951]
[1778118731392,29.66,81162.8,0.0,0.3623,0.00016,28.73951]
[1778118731422,29.66,81162.8,0.0,0.3623,0.00016,28.73951]
[1778118731647,29.66,81157.81,0.0,0.36148,0.00016,28.71553]
[1778118732364,29.66,81157.81,0.0,0.36148,0.00016,28.71553]
[1778118732369,29.66,81157.81,0.0,0.36148,0.00016,28.71553]
[1778118734666,29.66,81149.26,0.0,0.36008,0.00016,28.6742]
[1778118735110,29.66,81149.26,0.0,0.36008,0.00016,28.6742]
[1778118735470,29.66,81149.26,0.0,0.36008,0.00016,28.67416]
[1778118737582,29.66,81151.02,0.0,0.36036,0.00016,28.68269]
[1778118737598,29.66,81151.02,0.0,0.36036,0.00016,28.68269]
[1778118738678,29.66,81150.96,0.0,0.36036,0.00016,28.6825]
[1778118738680,29.66,81150.96,0.0,0.36036,0.00016,28.6825]
[1778118739500,29.66,81150.96,0.0,0.36036,0.00016,28.68255]
[1778118739713,29.66,81150.96,0.0,0.36036,0.00016,28.68255]
[1778118739757,29.66,81150.96,0.0,0.36036,0.00016,28.68255]
[1778118739883,29.66,81150.96,0.0,0.36036,0.00016,28.68255]
[1778118740506,29.67,81151.84,0.0,0.36051,0.00016,28.68689]
[1778118741378,29.67,81151.84,0.0,0.36051,0.00016,28.68689]
[1778118741414,29.67,81151.84,0.0,0.36051,0.00016,28.68689]
[1778118741635,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118741712,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118741718,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118742027,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118742044,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118742399,29.67,81141.86,0.0,0.35886,0.00016,28.63813]
[1778118742520,29.67,81141.86,0.0,0.35886,0.00016,28.63812]
[1778118744564,29.67,81144.34,0.0,0.35927,0.00016,28.65029]
[1778118744605,29.67,81144.34,0.0,0.35927,0.00016,28.65029]
[1778118745218,29.67,81149.72,0.0,0.36016,0.00016,28.67655]
[1778118745542,29.67,81149.72,0.0,0.36016,0.00016,28.67654]
[1778118746181,29.67,81149.72,0.0,0.36016,0.00016,28.67654]
[1778118746219,29.67,81149.72,0.0,0.36016,0.00016,28.67654]
[1778118746550,29.67,81153.58,0.0,0.3608,0.00016,28.69537]
[1778118747874,29.67,81159.13,0.0,0.36171,0.00016,28.72227]
[1778118749274,29.67,81162.29,0.0,0.36223,0.00016,28.73753]
[1778118754604,29.67,81165.83,0.0,0.36281,0.00016,28.75119]
[1778118755063,29.67,81165.83,0.0,0.36281,0.00016,28.75119]
[1778118757345,29.67,81166.09,0.0,0.36285,0.00016,28.75247]
[1778118757625,29.67,81166.32,0.0,0.36289,0.00016,28.75359]
[1778118758964,29.67,81166.2,0.0,0.36287,0.00016,28.75303]
[1778118761689,29.67,81174.96,0.0,0.36432,0.00017,28.79492]
[1778118763418,29.67,81175.09,0.0,0.36435,0.00017,28.79563]
[1778118763637,29.67,81175.09,0.0,0.36435,0.00017,28.79563]
[1778118763648,29.67,81175.09,0.0,0.36435,0.00017,28.79563]
[1778118763683,29.67,81175.09,0.0,0.36435,0.00017,28.79563]
[1778118763672,29.67,81177.36,0.0,0.36472,0.00017,28.80648]
[1778118764678,29.67,81177.3,0.0,0.36472,0.00017,28.80627]
[1778118767633,29.67,81178.34,0.0,0.36489,0.00017,28.81127]
[1778118771616,29.67,81183.82,0.0,0.36581,0.00017,28.83742]
[1778118772100,29.67,81183.82,0.0,0.36581,0.00017,28.83742]
[1778118774417,29.68,81182.15,0.0,0.36554,0.00017,28.82975]
[1778118779105,29.68,81177.02,0.0,0.36471,0.00017,28.80585]
[1778118779643,29.68,81177.42,0.0,0.36478,0.00017,28.80802]
[1778118782546,29.68,81173.51,0.0,0.36414,0.00017,28.78957]
[1778118787841,29.69,81176.37,0.0,0.36463,0.00017,28.80371]
[1778118792877,29.69,81179.08,0.0,0.36508,0.00017,28.8166]
[1778118793844,29.69,81179.08,0.0,0.36508,0.00017,28.8166]
[1778118793912,29.69,81179.08,0.0,0.36508,0.00017,28.8166]
[1778118794075,29.69,81179.08,0.0,0.36508,0.00017,28.8166]
[1778118794158,29.69,81179.08,0.0,0.36508,0.00017,28.8166]
[1778118794683,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118794759,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118794777,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118794894,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118795767,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118796255,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118796274,29.69,81177.77,0.0,0.36487,0.00017,28.81042]
[1778118796551,29.69,81197.42,0.0,0.36812,0.00017,28.90254]
[1778118797835,29.69,81197.52,0.0,0.36814,0.00017,28.90304]
[1778118797865,29.69,81197.52,0.0,0.36814,0.00017,28.90304]
[1778118797924,29.69,81197.94,0.0,0.36821,0.00017,28.90498]
[1778118800260,29.69,81197.94,0.0,0.36821,0.00017,28.90502]
[1778118800296,29.69,81197.94,0.0,0.36821,0.00017,28.90502]
[1778118801851,29.69,81201.96,0.0,0.36888,0.00017,28.92366]
[1778118801864,29.69,81201.96,0.0,0.36888,0.00017,28.92366]
[1778118802099,29.69,81201.96,0.0,0.36888,0.00017,28.92366]
[1778118804770,29.69,81192.22,0.0,0.36727,0.00017,28.87861]
[1778118804845,29.69,81192.22,0.0,0.36727,0.00017,28.87861]
[1778118804963,29.69,81192.22,0.0,0.36727,0.00017,28.87861]
[1778118807472,29.69,81190.84,0.0,0.36704,0.00017,28.87222]
[1778118807492,29.69,81190.84,0.0,0.36704,0.00017,28.87222]
[1778118807551,29.69,81190.84,0.0,0.36704,0.00017,28.87222]
[1778118807682,29.69,81190.84,0.0,0.36704,0.00017,28.87222]
[1778118807718,29.69,81189.59,0.0,0.36684,0.00017,28.86648]
[1778118808591,29.69,81189.59,0.0,0.36684,0.00017,28.86648]
[1778118808710,29.69,81189.59,0.0,0.36684,0.00017,28.86648]
[1778118808736,29.69,81176.6,0.0,0.3647,0.00017,28.80546]
[1778118809133,29.69,81164.56,0.0,0.36271,0.00016,28.74812]
[1778118809993,29.69,81164.56,0.0,0.36271,0.00016,28.74812]
[1778118810036,29.69,81162.67,0.0,0.3624,0.00016,28.73914]
[1778118811089,29.69,81162.67,0.0,0.3624,0.00016,28.73914]
[1778118811687,29.69,81162.52,0.0,0.36237,0.00016,28.73521]
[1778118813749,29.69,81162.68,0.0,0.3624,0.00016,28.73612]
[1778118813780,29.69,81162.68,0.0,0.3624,0.00016,28.73612]
[1778118813998,29.69,81162.68,0.0,0.3624,0.00016,28.73612]
[1778118814324,29.69,81162.68,0.0,0.3624,0.00016,28.73612]
[1778118814361,29.69,81162.68,0.0,0.3624,0.00016,28.73612]
[1778118814514,29.7,81162.61,0.0,0.3624,0.00016,28.73606]
[1778118815577,29.7,81162.61,0.0,0.3624,0.00016,28.73606]
[1778118816032,29.7,81155.57,0.0,0.36124,0.00016,28.70211]
[1778118816624,29.7,81152.36,0.0,0.36071,0.00016,28.68656]
[1778118821641,29.7,81151.04,0.0,0.36049,0.00016,28.68012]
[1778118823383,29.7,81150.77,0.0,0.36045,0.00016,28.67881]
[1778118823451,29.7,81150.77,0.0,0.36045,0.00016,28.67881]
[1778118823523,29.7,81150.77,0.0,0.36045,0.00016,28.67881]
[1778118823683,29.7,81153.43,0.0,0.36089,0.00016,28.69171]
[1778118825728,29.7,81141.82,0.0,0.35898,0.00016,28.63516]
[1778118827256,29.7,81141.82,0.0,0.35898,0.00016,28.63516]
[1778118827278,29.7,81141.82,0.0,0.35898,0.00016,28.63516]
[1778118827575,29.7,81142.71,0.0,0.35913,0.00016,28.63953]
[1778118827804,29.7,81142.71,0.0,0.35913,0.00016,28.63953]
[1778118827853,29.7,81142.71,0.0,0.35913,0.00016,28.63953]
[1778118828166,29.7,81142.71,0.0,0.35913,0.00016,28.63953]
[1778118828345,29.7,81151.93,0.0,0.36064,0.00016,28.68448]
[1778118829388,29.7,81151.93,0.0,0.36064,0.00016,28.68448]
[1778118829421,29.7,81151.93,0.0,0.36064,0.00016,28.68448]
[1778118829425,29.7,81151.93,0.0,0.36064,0.00016,28.68448]
[1778118829463,29.7,81162.71,0.0,0.36242,0.00016,28.73647]
[1778118830638,29.7,81162.71,0.0,0.36242,0.00016,28.73647]
[1778118830657,29.7,81162.71,0.0,0.36242,0.00016,28.73647]
[1778118832231,29.7,81163.5,0.0,0.36254,0.00016,28.74022]
[1778118836339,29.69,81162.11,0.0,0.36231,0.00016,28.73336]
[1778118841130,29.69,81160.24,0.0,0.36199,0.00016,28.72415]
[1778118841193,29.69,81160.24,0.0,0.36199,0.00016,28.72415]
[1778118842373,29.69,81166.27,0.0,0.36298,0.00016,28.753]
[1778118842390,29.69,81166.27,0.0,0.36298,0.00016,28.753]
[1778118842714,29.69,81166.27,0.0,0.36298,0.00016,28.753]
[1778118842744,29.69,81166.27,0.0,0.36298,0.00016,28.753]
[1778118842694,29.69,81171.6,0.0,0.36387,0.00016,28.77854]
[1778118843762,29.69,81172.87,0.0,0.36408,0.00017,28.78468]
[1778118844388,29.69,81172.87,0.0,0.36408,0.00017,28.78468]
[1778118844469,29.69,81172.97,0.0,0.3641,0.00017,28.78525]
[1778118845042,29.69,81172.97,0.0,0.3641,0.00017,28.78525]
[1778118845079,29.69,81172.97,0.0,0.3641,0.00017,28.78525]
[1778118845243,29.69,81172.97,0.0,0.3641,0.00017,28.78525]
[1778118846795,29.7,81172.8,0.0,0.36408,0.00017,28.78453]
[1778118846815,29.7,81172.8,0.0,0.36408,0.00017,28.78453]
[1778118847635,29.7,81173.09,0.0,0.36413,0.00017,28.7861]
[1778118849155,29.7,81173.35,0.0,0.36418,0.00017,28.78743]
[1778118849181,29.7,81173.35,0.0,0.36418,0.00017,28.78743]
[1778118849282,29.7,81172.86,0.0,0.3641,0.00016,28.78511]
[1778118854825,29.7,81174.51,0.0,0.36439,0.00017,28.79342]
[1778118854845,29.7,81174.51,0.0,0.36439,0.00017,28.79342]
[1778118855952,29.7,81174.51,0.0,0.36439,0.00017,28.79352]
[1778118855976,29.7,81174.51,0.0,0.36439,0.00017,28.79352]
[1778118855981,29.7,81174.51,0.0,0.36439,0.00017,28.79352]
[1778118856054,29.7,81174.95,0.0,0.36447,0.00017,28.7957]
[1778118860451,29.71,81175.14,0.0,0.36451,0.00017,28.79699]
[1778118860557,29.71,81175.14,0.0,0.36451,0.00017,28.79699]
[1778118860572,29.71,81175.14,0.0,0.36451,0.00017,28.79699]
[1778118860738,29.71,81176.09,0.0,0.36467,0.00017,28.80159]
[1778118862775,29.71,81186.48,0.0,0.3664,0.00017,28.85067]
[1778118863936,29.71,81186.48,0.0,0.3664,0.00017,28.85074]
[1778118864754,29.71,81186.08,0.0,0.36634,0.00017,28.84893]
[1778118865178,29.71,81186.08,0.0,0.36634,0.00017,28.84893]
[1778118865181,29.71,81186.08,0.0,0.36634,0.00017,28.84893]
[1778118865760,29.71,81186.08,0.0,0.36634,0.00017,28.84893]
[1778118865237,29.71,81185.96,0.0,0.36632,0.00017,28.84837]
[1778118866097,29.71,81185.96,0.0,0.36632,0.00017,28.84837]
[1778118866391,29.71,81185.86,0.0,0.3663,0.00017,28.84803]
[1778118867940,29.71,81185.31,0.0,0.36622,0.00017,28.84552]
[1778118868083,29.71,81185.31,0.0,0.36622,0.00017,28.84552]
[1778118868091,29.71,81185.31,0.0,0.36622,0.00017,28.84552]
[1778118873703,29.71,81189.24,0.0,0.36686,0.00017,28.86073]
[1778118873775,29.71,81189.24,0.0,0.36686,0.00017,28.86073]
[1778118874726,29.71,81188.92,0.0,0.36681,0.00017,28.8593]
[1778118874798,29.71,81190.48,0.0,0.36707,0.00017,28.86663]
[1778118876734,29.72,81193.14,0.0,0.36751,0.00017,28.87907]
[1778118876785,29.72,81192.37,0.0,0.36739,0.00017,28.87554]
[1778118879798,29.72,81191.99,0.0,0.36733,0.00017,28.87387]
[1778118880489,29.72,81191.89,0.0,0.36732,0.00017,28.8735]
[1778118881831,29.72,81191.72,0.0,0.36729,0.00017,28.87276]
[1778118881869,29.72,81191.4,0.0,0.36724,0.00017,28.87128]
[1778118883706,29.72,81191.4,0.0,0.36724,0.00017,28.87128]
[1778118883953,29.72,81190.72,0.0,0.36713,0.00017,28.86821]
[1778118884596,29.72,81190.72,0.0,0.36713,0.00017,28.86821]
[1778118884754,29.72,81190.72,0.0,0.36713,0.00017,28.86821]
[1778118885572,29.72,81188.5,0.0,0.36676,0.00017,28.85792]
[1778118885600,29.72,81188.5,0.0,0.36676,0.00017,28.85792]
[1778118885792,29.72,81184.41,0.0,0.36609,0.00017,28.83884]
[1778118886005,29.72,81184.41,0.0,0.36609,0.00017,28.83884]
[1778118886024,29.72,81184.41,0.0,0.36609,0.00017,28.83884]
[1778118886741,29.72,81184.3,0.0,0.36607,0.00017,28.83839]
[1778118889947,29.72,81181.73,0.0,0.36566,0.00017,28.82656]
[1778118889968,29.72,81181.73,0.0,0.36566,0.00017,28.82656]
[1778118890559,29.72,81182.23,0.0,0.36574,0.00017,28.82899]
[1778118895594,29.73,81180.79,0.0,0.36552,0.00017,28.82261]
[1778118900629,29.73,81180.05,0.0,0.36542,0.00017,28.81957]
[1778118904280,29.73,81181.58,0.0,0.36568,0.00017,28.82702]
[1778118904315,29.73,81181.58,0.0,0.36568,0.00017,28.82702]
[1778118905044,29.73,81180.29,0.0,0.36547,0.00017,28.82104]
[1778118905666,29.73,81180.29,0.0,0.36547,0.00017,28.82113]
[1778118910699,29.74,81178.89,0.0,0.36526,0.00016,28.81497]
[1778118915734,29.74,81182.3,0.0,0.36584,0.00017,28.8314]
[1778118918380,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918431,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918538,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918632,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918652,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918675,29.74,81182.19,0.0,0.36582,0.00017,28.83103]
[1778118918818,29.74,81185.85,0.0,0.36643,0.00017,28.84824]
[1778118919122,29.74,81185.85,0.0,0.36643,0.00017,28.84824]
[1778118921640,29.74,81190.38,0.0,0.36718,0.00017,28.86951]
[1778118921822,29.74,81191.58,0.0,0.36738,0.00017,28.87514]
[1778118923320,29.74,81191.58,0.0,0.36739,0.00017,28.87518]
[1778118923791,29.74,81191.78,0.0,0.36742,0.00017,28.87616]
[1778118924556,29.74,81191.78,0.0,0.36742,0.00017,28.87616]
[1778118924797,29.74,81191.99,0.0,0.36746,0.00017,28.87717]
[1778118925502,29.74,81191.99,0.0,0.36746,0.00017,28.87717]
[1778118925804,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118925937,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118925967,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118925978,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118926725,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118926729,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118926733,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118926772,29.74,81194.77,0.0,0.36792,0.00017,28.89011]
[1778118927193,29.74,81202.62,0.0,0.36922,0.00017,28.92634]
[1778118927310,29.74,81202.62,0.0,0.36922,0.00017,28.92634]
[1778118927352,29.74,81202.62,0.0,0.36922,0.00017,28.92634]
[1778118927818,29.74,81202.62,0.0,0.36922,0.00017,28.92636]
[1778118929744,29.74,81201.14,0.0,0.36897,0.00017,28.91956]
[1778118929832,29.74,81201.14,0.0,0.36897,0.00017,28.91957]
[1778118935384,29.75,81195.82,0.0,0.36808,0.00017,28.89163]
[1778118940909,29.75,81195.81,0.0,0.36808,0.00017,28.89169]
[1778118943503,29.75,81195.85,0.0,0.36809,0.00017,28.89189]
[1778118943815,29.75,81196.3,0.0,0.36817,0.00017,28.894]
[1778118944852,29.75,81196.3,0.0,0.36817,0.00017,28.894]
[1778118944863,29.75,81196.3,0.0,0.36817,0.00017,28.894]
[1778118945029,29.75,81196.4,0.0,0.36818,0.00017,28.89447]
[1778118945039,29.75,81196.4,0.0,0.36818,0.00017,28.89447]
[1778118945490,29.75,81196.48,0.0,0.3682,0.00017,28.89485]
[1778118950979,29.75,81200.08,0.0,0.36879,0.00017,28.91149]
[1778118953526,29.75,81199.44,0.0,0.36869,0.00017,28.90854]
[1778118953535,29.75,81199.44,0.0,0.36869,0.00017,28.90854]
[1778118953578,29.75,81200.22,0.0,0.36882,0.00017,28.91214]
[1778118959255,29.75,81200.74,0.0,0.3689,0.00017,28.91453]
[1778118964934,29.75,81195.7,0.0,0.36807,0.00017,28.8913]
[1778118971409,29.75,81193.64,0.0,0.36773,0.00017,28.88182]
[1778118972917,29.75,81197.72,0.0,0.36841,0.00017,28.9007]
[1778118973878,29.75,81197.72,0.0,0.36841,0.00017,28.9007]
[1778118973900,29.75,81201.17,0.0,0.36898,0.00017,28.91658]
[1778118975844,29.75,81201.17,0.0,0.36898,0.00017,28.91658]
[1778118975846,29.75,81201.17,0.0,0.36898,0.00017,28.91658]
[1778118975868,29.75,81201.17,0.0,0.36898,0.00017,28.91658]
[1778118975904,29.75,81201.17,0.0,0.36898,0.00017,28.91658]
[1778118976342,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976419,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976425,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976618,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976655,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976779,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976802,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976850,29.75,81199.33,0.0,0.36867,0.00017,28.90808]
[1778118976902,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977095,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977131,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977310,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977757,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977787,29.75,81188.18,0.0,0.36683,0.00017,28.85639]
[1778118977831,29.75,81174.87,0.0,0.36463,0.00016,28.79394]
[1778118978074,29.75,81174.87,0.0,0.36463,0.00016,28.79394]
[1778118978091,29.75,81174.87,0.0,0.36463,0.00016,28.79394]
[1778118978391,29.75,81174.87,0.0,0.36463,0.00016,28.79394]
[1778118978415,29.75,81174.87,0.0,0.36463,0.00016,28.79394]
[1778118978575,29.75,81174.99,0.0,0.36466,0.00016,28.79457]
[1778118978914,29.75,81174.99,0.0,0.36466,0.00016,28.79457]
[1778118978951,29.75,81174.99,0.0,0.36466,0.00016,28.79457]
[1778118979209,29.75,81174.99,0.0,0.36466,0.00016,28.79457]
[1778118979246,29.75,81174.99,0.0,0.36466,0.00016,28.79457]
[1778118979641,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118979966,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118979988,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118980009,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118980096,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118980262,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118980362,29.75,81175.13,0.0,0.36468,0.00016,28.7953]
[1778118980730,29.75,81175.21,0.0,0.3647,0.00016,28.79574]
[1778118981256,29.75,81175.21,0.0,0.3647,0.00016,28.79574]
[1778118981596,29.75,81189.38,0.0,0.36704,0.00017,28.86227]
[1778118982008,29.75,81189.38,0.0,0.36704,0.00017,28.86227]
[1778118982543,29.75,81189.38,0.0,0.36704,0.00017,28.86227]
[1778118982573,29.75,81189.38,0.0,0.36704,0.00017,28.86227]
[1778118982765,29.75,81198.39,0.0,0.36853,0.00017,28.90404]
[1778118983283,29.75,81198.39,0.0,0.36853,0.00017,28.90404]
[1778118983320,29.75,81198.39,0.0,0.36853,0.00017,28.90404]
[1778118983833,29.75,81203.05,0.0,0.3693,0.00017,28.92547]
[1778118984855,29.75,81203.05,0.0,0.3693,0.00017,28.92547]
[1778118984858,29.75,81203.05,0.0,0.3693,0.00017,28.92547]
[1778118984887,29.75,81203.05,0.0,0.3693,0.00017,28.92547]
[1778118984860,29.75,81203.19,0.0,0.36932,0.00017,28.9261]
[1778118985952,29.75,81206.95,0.0,0.36994,0.00017,28.9433]
[1778118985977,29.75,81206.95,0.0,0.36994,0.00017,28.9433]
[1778118986732,29.75,81206.95,0.0,0.36994,0.00017,28.9433]
[1778118986759,29.75,81206.95,0.0,0.36994,0.00017,28.9433]
[1778118988061,29.75,81208.6,0.0,0.37021,0.00017,28.9508]
[1778118992108,29.75,81208.29,0.0,0.37014,0.00017,28.9458]
[1778118992810,29.75,81206.06,0.0,0.36977,0.00017,28.93556]
[1778118999319,29.75,81207.78,0.0,0.37005,0.00017,28.94329]
[1778119001660,29.75,81206.0,0.0,0.36975,0.00017,28.93511]
[1778119001711,29.75,81206.0,0.0,0.36975,0.00017,28.93511]
[1778119001785,29.75,81206.02,0.0,0.36976,0.00017,28.93519]
[1778119002908,29.75,81206.02,0.0,0.36976,0.00017,28.93519]
[1778119003885,29.75,81201.22,0.0,0.36896,0.00017,28.91313]
[1778119004176,29.75,81201.22,0.0,0.36896,0.00017,28.91313]
[1778119004356,29.75,81201.22,0.0,0.36896,0.00017,28.91313]
[1778119005522,29.75,81201.22,0.0,0.36896,0.00017,28.91313]
[1778119005623,29.75,81201.59,0.0,0.36902,0.00017,28.91482]
[1778119006172,29.75,81201.59,0.0,0.36902,0.00017,28.91482]
[1778119006288,29.75,81201.59,0.0,0.36902,0.00017,28.91482]
[1778119011403,29.74,81202.26,0.0,0.36913,0.00017,28.91784]
[1778119012355,29.74,81202.26,0.0,0.36913,0.00017,28.91784]
[1778119012417,29.74,81203.52,0.0,0.36934,0.00017,28.92361]
[1778119014602,29.74,81203.66,0.0,0.36936,0.00017,28.92424]
[1778119014622,29.74,81203.66,0.0,0.36936,0.00017,28.92424]
[1778119014630,29.74,81203.66,0.0,0.36936,0.00017,28.92424]
[1778119017627,29.74,81204.0,0.0,0.36942,0.00017,28.92573]
[1778119020449,29.74,81206.54,0.0,0.36983,0.00017,28.93725]
[1778119020708,29.74,81206.54,0.0,0.36983,0.00017,28.93722]
[1778119026508,29.74,81204.7,0.0,0.36952,0.00017,28.9286]
[1778119029921,29.74,81204.55,0.0,0.36949,0.00017,28.92785]
[1778119030576,29.74,81206.59,0.0,0.36983,0.00017,28.93716]
[1778119030897,29.74,81209.33,0.0,0.37028,0.00017,28.94964]
[1778119034858,29.74,81213.75,0.0,0.37101,0.00017,28.96962]
[1778119035504,29.74,81213.34,0.0,0.37094,0.00017,28.9677]
[1778119040934,29.74,81213.89,0.0,0.37102,0.00017,28.97005]
[1778119047655,29.73,81209.59,0.0,0.37029,0.00017,28.9501]
[1778119050828,29.73,81210.15,0.0,0.37038,0.00017,28.95261]
[1778119050852,29.73,81209.72,0.0,0.37031,0.00017,28.95062]
[1778119053382,29.73,81209.77,0.0,0.3703,0.00017,28.94735]
[1778119054873,29.73,81210.3,0.0,0.37039,0.00017,28.94975]
[1778119054953,29.73,81210.29,0.0,0.37039,0.00017,28.94968]
[1778119056894,29.73,81210.29,0.0,0.37039,0.00017,28.94966]
[1778119056979,29.73,81210.27,0.0,0.37038,0.00017,28.94955]
[1778119062954,29.73,81210.34,0.0,0.37039,0.00017,28.94979]
[1778119068802,29.73,81205.15,0.0,0.36953,0.00017,28.92602]
[1778119069032,29.73,81205.15,0.0,0.36953,0.00017,28.92602]
[1778119069972,29.73,81206.55,0.0,0.36976,0.00017,28.93243]
[1778119073082,29.73,81206.48,0.0,0.36975,0.00017,28.9321]
[1778119073118,29.73,81206.48,0.0,0.36975,0.00017,28.9321]
[1778119073837,29.73,81206.48,0.0,0.36975,0.00017,28.9321]
[1778119074064,29.73,81206.48,0.0,0.36975,0.00017,28.9321]
[1778119074071,29.73,81206.48,0.0,0.36975,0.00017,28.9321]
[1778119074844,29.73,81206.61,0.0,0.36977,0.00017,28.93269]
[1778119079880,29.73,81207.2,0.0,0.36987,0.00017,28.93538]
[1778119084914,29.73,81203.04,0.0,0.36918,0.00017,28.91632]
[1778119086538,29.73,81203.19,0.0,0.36921,0.00017,28.91702]
[1778119086571,29.73,81203.19,0.0,0.36921,0.00017,28.91702]
[1778119086928,29.73,81202.83,0.0,0.36915,0.00017,28.91538]
[1778119087914,29.73,81202.83,0.0,0.36915,0.00017,28.91538]
[1778119087964,29.73,81192.21,0.0,0.36739,0.00017,28.8663]
[1778119092970,29.73,81192.16,0.0,0.36739,0.00017,28.86624]
[1778119098005,29.73,81190.49,0.0,0.36712,0.00017,28.85867]
[1778119099871,29.73,81190.49,0.0,0.36712,0.00017,28.85867]
[1778119100023,29.73,81190.28,0.0,0.36709,0.00017,28.85777]
[1778119100985,29.73,81190.28,0.0,0.36709,0.00017,28.85777]
[1778119101026,29.74,81188.88,0.0,0.36686,0.00017,28.85129]
[1778119101804,29.74,81188.88,0.0,0.36686,0.00017,28.85129]
[1778119102039,29.74,81188.63,0.0,0.36682,0.00017,28.85017]
[1778119102072,29.74,81188.63,0.0,0.36682,0.00017,28.85017]
[1778119102104,29.74,81188.63,0.0,0.36682,0.00017,28.85017]
[1778119102179,29.74,81188.63,0.0,0.36682,0.00017,28.85017]
[1778119103041,29.74,81187.29,0.0,0.3666,0.00017,28.84396]
[1778119103759,29.74,81187.29,0.0,0.3666,0.00017,28.84396]
[1778119104047,29.74,81176.3,0.0,0.36478,0.00016,28.79227]
[1778119104345,29.74,81176.3,0.0,0.36478,0.00016,28.79227]
[1778119105054,29.74,81174.59,0.0,0.3645,0.00016,28.78416]
[1778119105964,29.74,81174.59,0.0,0.3645,0.00016,28.78416]
[1778119105980,29.74,81174.59,0.0,0.3645,0.00016,28.78416]
[1778119106805,29.73,81172.08,0.0,0.36408,0.00016,28.77224]
[1778119106808,29.73,81172.08,0.0,0.36408,0.00016,28.77224]
[1778119106861,29.73,81168.52,0.0,0.3635,0.00016,28.7553]
[1778119111959,29.73,81167.3,0.0,0.36328,0.00016,28.74595]
[1778119117192,29.73,81173.16,0.0,0.36424,0.00016,28.77376]
[1778119119529,29.73,81173.92,0.0,0.36437,0.00016,28.77734]
[1778119124576,29.73,81182.2,0.0,0.36573,0.00017,28.81617]
[1778119130232,29.73,81183.42,0.0,0.36591,0.00017,28.82154]
[1778119135267,29.73,81183.3,0.0,0.36588,0.00017,28.82072]
[1778119140302,29.73,81183.02,0.0,0.36584,0.00017,28.8195]
[1778119143694,29.73,81182.81,0.0,0.36581,0.00017,28.81864]
[1778119149369,29.73,81184.37,0.0,0.36609,0.00017,28.82641]
[1778119154400,29.73,81185.12,0.0,0.36622,0.00017,28.8302]
[1778119159435,29.74,81182.23,0.0,0.36576,0.00017,28.81697]
[1778119163303,29.74,81183.32,0.0,0.36594,0.00017,28.82228]
[1778119163351,29.74,81183.32,0.0,0.36594,0.00017,28.82228]
[1778119163772,29.74,81183.32,0.0,0.36594,0.00017,28.82228]
[1778119163802,29.74,81183.32,0.0,0.36594,0.00017,28.82228]
[1778119164166,29.74,81189.88,0.0,0.36703,0.00017,28.85306]
[1778119164270,29.74,81189.88,0.0,0.36703,0.00017,28.85306]
[1778119164470,29.74,81189.88,0.0,0.36703,0.00017,28.85306]
[1778119166195,29.74,81192.2,0.0,0.36742,0.00017,28.86389]
[1778119166763,29.74,81192.79,0.0,0.36752,0.00017,28.86668]
[1778119173040,29.74,81192.11,0.0,0.36739,0.00017,28.86016]
[1778119177556,29.74,81192.67,0.0,0.36749,0.00017,28.86291]
[1778119178342,29.74,81192.86,0.0,0.36752,0.00017,28.86381]
[1778119179019,29.74,81193.86,0.0,0.36769,0.00017,28.86846]
[1778119182384,29.74,81192.94,0.0,0.36754,0.00017,28.86423]
[1778119182393,29.74,81192.94,0.0,0.36754,0.00017,28.86423]
[1778119182422,29.74,81192.94,0.0,0.36754,0.00017,28.86423]
[1778119183603,29.74,81192.0,0.0,0.36738,0.00017,28.85988]
[1778119184306,29.74,81192.0,0.0,0.36738,0.00017,28.85988]
[1778119184610,29.74,81191.64,0.0,0.36732,0.00017,28.85822]
[1778119185870,29.74,81191.64,0.0,0.36732,0.00017,28.85822]
[1778119187577,29.74,81181.71,0.0,0.36569,0.00017,28.81186]
[1778119188256,29.74,81181.37,0.0,0.36563,0.00017,28.81035]
[1778119188725,29.74,81181.37,0.0,0.36563,0.00017,28.81035]
[1778119188741,29.74,81181.37,0.0,0.36563,0.00017,28.81035]
[1778119188846,29.74,81181.37,0.0,0.36563,0.00017,28.81035]
[1778119190481,29.74,81180.16,0.0,0.36543,0.00017,28.80471]
[1778119190531,29.74,81180.16,0.0,0.36543,0.00017,28.80471]
[1778119191039,29.75,81180.53,0.0,0.3655,0.00017,28.80655]
[1778119194528,29.75,81181.79,0.0,0.36571,0.00017,28.81257]
[1778119194685,29.75,81181.35,0.0,0.36564,0.00017,28.81059]
[1778119196510,29.75,81181.32,0.0,0.36564,0.00017,28.8105]
[1778119196744,29.75,81181.32,0.0,0.36564,0.00017,28.8105]
[1778119196759,29.75,81181.32,0.0,0.36564,0.00017,28.8105]
[1778119199131,29.75,81172.94,0.0,0.36426,0.00016,28.77111]
[1778119201846,29.75,81174.01,0.0,0.36445,0.00016,28.77641]
[1778119204517,29.75,81176.49,0.0,0.36486,0.00016,28.78828]
[1778119204544,29.75,81176.49,0.0,0.36486,0.00016,28.78828]
[1778119204667,29.75,81176.49,0.0,0.36486,0.00016,28.78828]
[1778119204763,29.75,81175.38,0.0,0.36468,0.00016,28.7831]
[1778119206034,29.75,81175.38,0.0,0.36468,0.00016,28.7831]
[1778119207358,29.75,81171.69,0.0,0.36408,0.00016,28.76579]
[1778119211508,29.76,81167.06,0.0,0.36332,0.00016,28.74401]
[1778119211528,29.76,81167.06,0.0,0.36332,0.00016,28.74401]
[1778119211813,29.76,81164.92,0.0,0.36297,0.00016,28.73385]
[1778119212687,29.76,81164.92,0.0,0.36297,0.00016,28.73385]
[1778119212715,29.76,81164.92,0.0,0.36297,0.00016,28.73385]
[1778119212765,29.76,81164.92,0.0,0.36297,0.00016,28.73385]
[1778119212820,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119213498,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119213502,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119213585,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119213877,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119214055,29.76,81164.6,0.0,0.36292,0.00016,28.73237]
[1778119214668,29.76,81171.53,0.0,0.36407,0.00016,28.76545]
[1778119214792,29.76,81171.53,0.0,0.36407,0.00016,28.76545]
[1778119215844,29.76,81171.53,0.0,0.36407,0.00016,28.76538]
[1778119216124,29.76,81179.83,0.0,0.36543,0.00016,28.80449]
[1778119216766,29.76,81179.83,0.0,0.36543,0.00016,28.80449]
[1778119217904,29.75,81172.88,0.0,0.36428,0.00016,28.77158]
[1778119218837,29.75,81174.25,0.0,0.3645,0.00016,28.77795]
[1778119223899,29.75,81172.12,0.0,0.36413,0.00016,28.76737]
[1778119225531,29.75,81172.41,0.0,0.36418,0.00016,28.76866]
[1778119225587,29.75,81172.41,0.0,0.36418,0.00016,28.76866]
[1778119225643,29.75,81172.41,0.0,0.36418,0.00016,28.76866]
[1778119225913,29.75,81172.15,0.0,0.36413,0.00016,28.76743]
[1778119227926,29.75,81160.86,0.0,0.36227,0.00016,28.71337]
[1778119229261,29.75,81159.53,0.0,0.36205,0.00016,28.70694]
[1778119229292,29.75,81159.53,0.0,0.36205,0.00016,28.70694]
[1778119232799,29.75,81160.67,0.0,0.36221,0.00016,28.7088]
[1778119237448,29.74,81162.15,0.0,0.36245,0.00016,28.71561]
[1778119242559,29.74,81160.37,0.0,0.36214,0.00016,28.70679]
[1778119243192,29.74,81160.37,0.0,0.36214,0.00016,28.70679]
[1778119244041,29.74,81165.68,0.0,0.36301,0.00016,28.73207]
[1778119249077,29.74,81170.5,0.0,0.36379,0.00016,28.75462]
[1778119254111,29.73,81170.62,0.0,0.36379,0.00016,28.75477]
[1778119257996,29.73,81174.57,0.0,0.36444,0.00016,28.77334]
[1778119258038,29.73,81174.57,0.0,0.36444,0.00016,28.77334]
[1778119258107,29.73,81174.57,0.0,0.36444,0.00016,28.77334]
[1778119258177,29.73,81172.59,0.0,0.36411,0.00016,28.76378]
[1778119259202,29.73,81172.59,0.0,0.36411,0.00016,28.76378]
[1778119259783,29.73,81168.88,0.0,0.36349,0.00016,28.74606]
[1778119261734,29.73,81164.73,0.0,0.3628,0.00016,28.72611]
[1778119262051,29.73,81164.73,0.0,0.3628,0.00016,28.72611]
[1778119262079,29.73,81164.73,0.0,0.3628,0.00016,28.72611]
[1778119263049,29.73,81164.24,0.0,0.36272,0.00016,28.72371]
[1778119265185,29.73,81175.09,0.0,0.3645,0.00017,28.77522]
[1778119265987,29.73,81175.29,0.0,0.36453,0.00017,28.77608]
[1778119267095,29.73,81170.25,0.0,0.3637,0.00016,28.75209]
[1778119267446,29.73,81170.25,0.0,0.3637,0.00016,28.75201]
[1778119268846,29.73,81169.04,0.0,0.36349,0.00016,28.74619]
[1778119268927,29.73,81169.04,0.0,0.36349,0.00016,28.74619]
[1778119271672,29.72,81172.2,0.0,0.36401,0.00016,28.76103]
[1778119273505,29.72,81172.47,0.0,0.36405,0.00016,28.76217]
[1778119279745,29.72,81174.53,0.0,0.36438,0.00017,28.77162]
[1778119279788,29.72,81174.53,0.0,0.36438,0.00017,28.77162]
[1778119279958,29.72,81174.53,0.0,0.36438,0.00017,28.77162]
[1778119280165,29.72,81175.07,0.0,0.36446,0.00017,28.77405]
[1778119281584,29.72,81175.07,0.0,0.36446,0.00017,28.77405]
[1778119281789,29.72,81187.69,0.0,0.36654,0.00017,28.83328]
[1778119282846,29.72,81187.69,0.0,0.36654,0.00017,28.83328]
[1778119282876,29.72,81187.69,0.0,0.36654,0.00017,28.83328]
[1778119283063,29.72,81189.34,0.0,0.36681,0.00017,28.84088]
[1778119283918,29.72,81189.34,0.0,0.36681,0.00017,28.84088]
[1778119284525,29.72,81190.64,0.0,0.36702,0.00017,28.84684]
[1778119284539,29.72,81190.64,0.0,0.36702,0.00017,28.84684]
[1778119285290,29.72,81195.47,0.0,0.36782,0.00017,28.86934]
[1778119285853,29.72,81195.47,0.0,0.36782,0.00017,28.86934]
[1778119286075,29.72,81187.64,0.0,0.36653,0.00017,28.83292]
[1778119287005,29.72,81187.64,0.0,0.36653,0.00017,28.83292]
[1778119287037,29.72,81187.64,0.0,0.36653,0.00017,28.83292]
[1778119287046,29.72,81179.57,0.0,0.36519,0.00017,28.79497]
[1778119287711,29.72,81179.57,0.0,0.36519,0.00017,28.79497]
[1778119287852,29.72,81176.58,0.0,0.36469,0.00017,28.78081]
[1778119293389,29.72,81175.49,0.0,0.36449,0.00017,28.77202]
[1778119296572,29.71,81175.53,0.0,0.3645,0.00017,28.77213]
[1778119296581,29.71,81175.53,0.0,0.3645,0.00017,28.77213]
[1778119296924,29.71,81175.53,0.0,0.3645,0.00017,28.77213]
[1778119296952,29.71,81175.53,0.0,0.3645,0.00017,28.77213]
[1778119296969,29.71,81176.68,0.0,0.36469,0.00017,28.77754]
[1778119298815,29.71,81166.39,0.0,0.36299,0.00016,28.72857]
[1778119304816,29.71,81167.3,0.0,0.36314,0.00016,28.73293]
[1778119305905,29.71,81167.96,0.0,0.36325,0.00016,28.7361]
[1778119309946,29.71,81171.32,0.0,0.3638,0.00017,28.75212]
[1778119313570,29.71,81170.52,0.0,0.36367,0.00016,28.74832]
[1778119313594,29.71,81170.52,0.0,0.36367,0.00016,28.74832]
[1778119313777,29.71,81170.52,0.0,0.36367,0.00016,28.74832]
[1778119313993,29.71,81166.33,0.0,0.36298,0.00016,28.72831]
[1778119314981,29.71,81166.33,0.0,0.36298,0.00016,28.72831]
[1778119315006,29.71,81166.33,0.0,0.36298,0.00016,28.72831]
[1778119316021,29.71,81159.97,0.0,0.36193,0.00016,28.6978]
[1778119316029,29.71,81159.97,0.0,0.36193,0.00016,28.6978]
[1778119316064,29.71,81158.35,0.0,0.36166,0.00016,28.68986]
[1778119316340,29.71,81158.35,0.0,0.36166,0.00016,28.68986]
[1778119316839,29.71,81158.35,0.0,0.36166,0.00016,28.68986]
[1778119316858,29.71,81158.35,0.0,0.36166,0.00016,28.68986]
[1778119316863,29.71,81158.35,0.0,0.36166,0.00016,28.68986]
[1778119316898,29.71,81157.7,0.0,0.36154,0.00016,28.68659]
[1778119318628,29.71,81157.04,0.0,0.36143,0.00016,28.68327]
[1778119318654,29.71,81157.04,0.0,0.36143,0.00016,28.68327]
[1778119319736,29.71,81156.29,0.0,0.3613,0.00016,28.67952]
[1778119319763,29.71,81156.29,0.0,0.3613,0.00016,28.67952]
[1778119323208,29.71,81151.43,0.0,0.36049,0.00016,28.65573]
[1778119324344,29.71,81152.17,0.0,0.3606,0.00016,28.65895]
[1778119324377,29.71,81152.17,0.0,0.3606,0.00016,28.65895]
[1778119324622,29.71,81146.57,0.0,0.35968,0.00016,28.63171]
[1778119325443,29.71,81146.57,0.0,0.35968,0.00016,28.63171]
[1778119327500,29.7,81137.74,0.0,0.35821,0.00016,28.58807]
[1778119329289,29.7,81135.96,0.0,0.35792,0.00016,28.57917]
[1778119330242,29.7,81134.19,0.0,0.35762,0.00016,28.57016]
[1778119332900,29.7,81131.28,0.0,0.35713,0.00016,28.5555]
[1778119332934,29.7,81131.28,0.0,0.35713,0.00016,28.5555]
[1778119333145,29.7,81131.28,0.0,0.35713,0.00016,28.5555]
[1778119333184,29.7,81129.76,0.0,0.35687,0.00016,28.54783]
[1778119333724,29.7,81129.76,0.0,0.35687,0.00016,28.54783]
[1778119333762,29.7,81134.69,0.0,0.35768,0.00016,28.57222]
[1778119335368,29.7,81134.69,0.0,0.35768,0.00016,28.57215]
[1778119335764,29.7,81134.69,0.0,0.35768,0.00016,28.57215]
[1778119335890,29.7,81134.69,0.0,0.35768,0.00016,28.57215]
[1778119336112,29.69,81135.35,0.0,0.35778,0.00016,28.57523]
[1778119337703,29.69,81135.34,0.0,0.35778,0.00016,28.57518]
[1778119338232,29.69,81135.34,0.0,0.35778,0.00016,28.57518]
[1778119338253,29.69,81149.97,0.0,0.36019,0.00016,28.64687]
[1778119338959,29.69,81149.97,0.0,0.36019,0.00016,28.64687]
[1778119344506,29.69,81148.9,0.0,0.36001,0.00016,28.64157]
[1778119344571,29.69,81148.9,0.0,0.36001,0.00016,28.64157]
[1778119344672,29.69,81148.9,0.0,0.36001,0.00016,28.64157]
[1778119344701,29.69,81148.9,0.0,0.36001,0.00016,28.64157]
[1778119344956,29.69,81148.9,0.0,0.36001,0.00016,28.64157]
[1778119344984,29.69,81153.82,0.0,0.36082,0.00016,28.66544]
[1778119346418,29.69,81155.53,0.0,0.3611,0.00016,28.67369]
[1778119348627,29.69,81159.07,0.0,0.36168,0.00016,28.6907]
[1778119350223,29.69,81159.07,0.0,0.36168,0.00016,28.6907]
[1778119350905,29.69,81157.44,0.0,0.36141,0.00016,28.68275]
[1778119354177,29.69,81151.73,0.0,0.36045,0.00016,28.65152]
[1778119354187,29.69,81152.55,0.0,0.36058,0.00016,28.65549]
[1778119354384,29.69,81152.55,0.0,0.36058,0.00016,28.65549]
[1778119356278,29.69,81152.55,0.0,0.36058,0.00016,28.65549]
[1778119356307,29.69,81152.23,0.0,0.36053,0.00016,28.65391]
[1778119358844,29.69,81142.48,0.0,0.35892,0.00016,28.60635]
[1778119361990,29.69,81143.07,0.0,0.35902,0.00016,28.60931]
[1778119362007,29.69,81143.07,0.0,0.35902,0.00016,28.60931]
[1778119362014,29.69,81143.07,0.0,0.35902,0.00016,28.60931]
[1778119362016,29.69,81143.07,0.0,0.35902,0.00016,28.60931]
[1778119363170,29.69,81143.29,0.0,0.35906,0.00016,28.61041]
[1778119363205,29.69,81143.29,0.0,0.35906,0.00016,28.61041]
[1778119364554,29.69,81147.34,0.0,0.35973,0.00016,28.63025]
[1778119369313,29.69,81143.77,0.0,0.35914,0.00016,28.61289]
[1778119370242,29.69,81142.19,0.0,0.35889,0.00016,28.60521]
[1778119371126,29.69,81142.19,0.0,0.35889,0.00016,28.60521]
[1778119371204,29.69,81142.19,0.0,0.35889,0.00016,28.60521]
[1778119371258,29.69,81141.54,0.0,0.35878,0.00016,28.60205]
[1778119372654,29.69,81136.45,0.0,0.35794,0.00016,28.57706]
[1778119376988,29.69,81133.35,0.0,0.35742,0.00016,28.5612]
[1778119380166,29.69,81133.73,0.0,0.35746,0.00016,28.56267]
[1778119380348,29.69,81133.48,0.0,0.35742,0.00016,28.5613]
[1778119381752,29.68,81132.57,0.0,0.35726,0.00016,28.55666]
[1778119381793,29.68,81132.57,0.0,0.35726,0.00016,28.55666]
[1778119381849,29.68,81132.57,0.0,0.35726,0.00016,28.55666]
[1778119382899,29.68,81130.77,0.0,0.35696,0.00016,28.5476]
[1778119383809,29.68,81130.77,0.0,0.35696,0.00016,28.54746]
[1778119383825,29.68,81130.77,0.0,0.35696,0.00016,28.54746]
[1778119386738,29.68,81134.45,0.0,0.35755,0.00016,28.56529]
[1778119387350,29.68,81134.45,0.0,0.35755,0.00016,28.56529]
[1778119387361,29.68,81137.01,0.0,0.35796,0.00016,28.5778]
[1778119387393,29.68,81137.01,0.0,0.35796,0.00016,28.5778]
[1778119388849,29.68,81137.01,0.0,0.35796,0.00016,28.5777]
[1778119390904,29.68,81141.28,0.0,0.35867,0.00016,28.59878]
[1778119391283,29.68,81142.74,0.0,0.35891,0.00016,28.60597]
[1778119393354,29.68,81145.93,0.0,0.35943,0.00016,28.62161]
[1778119398381,29.68,81147.01,0.0,0.35961,0.00016,28.62691]
[1778119402764,29.68,81144.48,0.0,0.35919,0.00016,28.61453]
[1778119402984,29.68,81144.48,0.0,0.35919,0.00016,28.61453]
[1778119403151,29.68,81144.48,0.0,0.35919,0.00016,28.61453]
[1778119408186,29.68,81142.27,0.0,0.35883,0.00016,28.60375]
[1778119411636,29.68,81139.1,0.0,0.3583,0.00016,28.58472]
[1778119413097,29.68,81138.94,0.0,0.35827,0.00016,28.58396]
[1778119417146,29.68,81137.45,0.0,0.35803,0.00016,28.57674]
[1778119421190,29.68,81137.79,0.0,0.35809,0.00016,28.57854]
[1778119423210,29.68,81137.34,0.0,0.35802,0.00016,28.57639]
[1778119423304,29.68,81137.34,0.0,0.35802,0.00016,28.57643]
[1778119428327,29.68,81133.66,0.0,0.35741,0.00016,28.55804]
[1778119430263,29.68,81134.04,0.0,0.35747,0.00016,28.55982]
[1778119432427,29.68,81145.93,0.0,0.35942,0.00016,28.61823]
[1778119432719,29.68,81145.93,0.0,0.35942,0.00016,28.61823]
[1778119433132,29.68,81145.93,0.0,0.35942,0.00016,28.61823]
[1778119433319,29.68,81145.93,0.0,0.35942,0.00016,28.61823]
[1778119433379,29.68,81150.94,0.0,0.36025,0.00016,28.64267]
[1778119436904,29.68,81156.77,0.0,0.36121,0.00016,28.67092]
[1778119437194,29.68,81156.77,0.0,0.36121,0.00016,28.67092]
[1778119437390,29.68,81159.79,0.0,0.3617,0.00016,28.68548]
[1778119437668,29.68,81159.79,0.0,0.3617,0.00016,28.68548]
[1778119438397,29.68,81160.89,0.0,0.36188,0.00016,28.69075]
[1778119439395,29.68,81160.89,0.0,0.36188,0.00016,28.69075]
[1778119441518,29.68,81159.1,0.0,0.36158,0.00016,28.68201]
[1778119441760,29.68,81159.1,0.0,0.36158,0.00016,28.68201]
[1778119444812,29.68,81157.19,0.0,0.36127,0.00016,28.6727]
[1778119445607,29.68,81157.22,0.0,0.36127,0.00016,28.67283]
[1778119446456,29.68,81149.25,0.0,0.35996,0.00016,28.63412]
[1778119447165,29.68,81149.25,0.0,0.35996,0.00016,28.63412]
[1778119447204,29.68,81149.25,0.0,0.35996,0.00016,28.63412]
[1778119447261,29.68,81149.25,0.0,0.35996,0.00016,28.63412]
[1778119447460,29.68,81149.25,0.0,0.35996,0.00016,28.63411]
[1778119447497,29.68,81149.25,0.0,0.35996,0.00016,28.63411]
[1778119448468,29.68,81137.14,0.0,0.35796,0.00016,28.57476]
[1778119449521,29.68,81130.88,0.0,0.35694,0.00016,28.54385]
[1778119449524,29.68,81130.88,0.0,0.35694,0.00016,28.54385]
[1778119449612,29.68,81129.98,0.0,0.35679,0.00016,28.53938]
[1778119452581,29.68,81130.19,0.0,0.35683,0.00016,28.54056]
[1778119455838,29.68,81126.71,0.0,0.35626,0.00016,28.52323]
[1778119456345,29.68,81122.41,0.0,0.35555,0.00016,28.50165]
[1778119457355,29.68,81122.41,0.0,0.35555,0.00016,28.50165]
[1778119458943,29.68,81113.99,0.0,0.35416,0.00016,28.45917]
[1778119459630,29.68,81113.98,0.0,0.35415,0.00016,28.45904]
[1778119465587,29.67,81116.82,0.0,0.3546,0.00016,28.47281]
[1778119470687,29.67,81118.38,0.0,0.35484,0.00016,28.48027]
[1778119475804,29.67,81113.27,0.0,0.35397,0.00016,28.45062]
[1778119475812,29.67,81113.27,0.0,0.35397,0.00016,28.45062]
[1778119475820,29.67,81109.29,0.0,0.35332,0.00016,28.43042]
[1778119481891,29.66,81105.43,0.0,0.35268,0.00016,28.41052]
[1778119481961,29.66,81105.5,0.0,0.35269,0.00016,28.41082]
[1778119485944,29.66,81105.9,0.0,0.35275,0.00016,28.41267]
[1778119485960,29.66,81105.9,0.0,0.35275,0.00016,28.41267]
[1778119487966,29.66,81108.59,0.0,0.35318,0.00016,28.4262]
[1778119487981,29.66,81108.59,0.0,0.35318,0.00016,28.4262]
[1778119491105,29.66,81115.4,0.0,0.35429,0.00016,28.46028]
[1778119492015,29.66,81115.4,0.0,0.35428,0.00016,28.46019]
[1778119492552,29.66,81116.56,0.0,0.35447,0.00016,28.46593]
[1778119492572,29.66,81116.56,0.0,0.35447,0.00016,28.46593]
[1778119494033,29.66,81116.56,0.0,0.35447,0.00016,28.46593]
[1778119494069,29.66,81116.56,0.0,0.35447,0.00016,28.46593]
[1778119494795,29.66,81113.9,0.0,0.35403,0.00016,28.45233]
[1778119496060,29.66,81114.47,0.0,0.35412,0.00016,28.45521]
[1778119499275,29.65,81114.22,0.0,0.35407,0.00016,28.45367]
[1778119499331,29.65,81113.49,0.0,0.35394,0.00016,28.4498]
[1778119501668,29.65,81113.68,0.0,0.35397,0.00016,28.45059]
[1778119501691,29.65,81113.68,0.0,0.35397,0.00016,28.45059]
[1778119502109,29.65,81113.68,0.0,0.35397,0.00016,28.45059]
[1778119502140,29.65,81113.68,0.0,0.35397,0.00016,28.45059]
[1778119504709,29.65,81110.23,0.0,0.3534,0.00016,28.43296]
[1778119504750,29.65,81110.23,0.0,0.3534,0.00016,28.43296]
[1778119505502,29.65,81118.8,0.0,0.35479,0.00016,28.47602]
[1778119506188,29.65,81118.8,0.0,0.35479,0.00016,28.47602]
[1778119506428,29.65,81121.56,0.0,0.35524,0.00016,28.48975]
[1778119511072,29.65,81119.67,0.0,0.35493,0.00016,28.48005]
[1778119511111,29.65,81119.67,0.0,0.35493,0.00016,28.48005]
[1778119511212,29.65,81114.16,0.0,0.35402,0.00016,28.45218]
[1778119511936,29.65,81114.16,0.0,0.35402,0.00016,28.45218]
[1778119513265,29.65,81112.37,0.0,0.35372,0.00016,28.44303]
[1778119519471,29.64,81106.66,0.0,0.35276,0.00016,28.41345]
[1778119524994,29.64,81107.96,0.0,0.35296,0.00016,28.41973]
[1778119530063,29.64,81108.95,0.0,0.35311,0.00016,28.42425]
[1778119536085,29.63,81111.78,0.0,0.35354,0.00016,28.43456]
[1778119542015,29.63,81109.48,0.0,0.35314,0.00016,28.4224]
[1778119545139,29.63,81102.66,0.0,0.35202,0.00016,28.38748]
[1778119545244,29.63,81102.66,0.0,0.35202,0.00016,28.38748]
[1778119545350,29.63,81102.66,0.0,0.35202,0.00016,28.38748]
[1778119545440,29.63,81102.66,0.0,0.35202,0.00016,28.38748]
[1778119545530,29.63,81103.46,0.0,0.35215,0.00016,28.39151]
[1778119547119,29.63,81103.46,0.0,0.35215,0.00016,28.39146]
[1778119547157,29.63,81103.46,0.0,0.35215,0.00016,28.39146]
[1778119547426,29.63,81096.94,0.0,0.35108,0.00016,28.35802]
[1778119549498,29.63,81096.94,0.0,0.35108,0.00016,28.35799]
[1778119555222,29.62,81104.7,0.0,0.35234,0.00016,28.39752]
[1778119556762,29.62,81104.4,0.0,0.35229,0.00016,28.39596]
[1778119557807,29.62,81104.21,0.0,0.35226,0.00016,28.39496]
[1778119557844,29.62,81104.21,0.0,0.35226,0.00016,28.39496]
[1778119558550,29.62,81104.39,0.0,0.35229,0.00016,28.39585]
[1778119563574,29.62,81101.11,0.0,0.35175,0.00016,28.37902]
[1778119567637,29.62,81094.75,0.0,0.35071,0.00016,28.34639]
[1778119568328,29.62,81094.75,0.0,0.35071,0.00016,28.34641]
[1778119570240,29.62,81093.53,0.0,0.35051,0.00016,28.34017]
[1778119570346,29.62,81093.53,0.0,0.35051,0.00016,28.34017]
[1778119570388,29.62,81093.53,0.0,0.35051,0.00016,28.34017]
[1778119570506,29.62,81093.53,0.0,0.35051,0.00016,28.34017]
[1778119570553,29.62,81093.53,0.0,0.35051,0.00016,28.34017]
[1778119570511,29.62,81093.0,0.0,0.35042,0.00016,28.33748]
[1778119571702,29.62,81093.0,0.0,0.35043,0.00016,28.33752]
[1778119571917,29.62,81093.0,0.0,0.35043,0.00016,28.33752]
[1778119571934,29.62,81093.0,0.0,0.35043,0.00016,28.33752]
[1778119572359,29.63,81084.53,0.0,0.34904,0.00016,28.29375]
[1778119572752,29.63,81084.53,0.0,0.34904,0.00016,28.29375]
[1778119572762,29.63,81084.53,0.0,0.34904,0.00016,28.29375]
[1778119573033,29.63,81084.53,0.0,0.34904,0.00016,28.29375]
[1778119573071,29.63,81084.53,0.0,0.34904,0.00016,28.29375]
[1778119573367,29.63,81082.69,0.0,0.34875,0.00016,28.28427]
[1778119577635,29.63,81084.86,0.0,0.34911,0.00016,28.2959]
[1778119577689,29.63,81084.86,0.0,0.34911,0.00016,28.2959]
[1778119578754,29.63,81085.25,0.0,0.34918,0.00016,28.29802]
[1778119578773,29.63,81085.25,0.0,0.34918,0.00016,28.29802]
[1778119579026,29.63,81085.25,0.0,0.34918,0.00016,28.29802]
[1778119579611,29.63,81085.25,0.0,0.34918,0.00016,28.29802]
[1778119579651,29.63,81091.79,0.0,0.35025,0.00016,28.33194]
[1778119581083,29.63,81098.03,0.0,0.35127,0.00016,28.36411]
[1778119582798,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119582853,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119582875,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119582897,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119582927,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119583072,29.63,81102.8,0.0,0.35206,0.00016,28.3886]
[1778119583437,29.63,81102.8,0.0,0.35206,0.00016,28.38862]
[1778119584444,29.63,81093.9,0.0,0.3506,0.00016,28.343]
[1778119584650,29.63,81093.9,0.0,0.3506,0.00016,28.343]
[1778119584662,29.63,81093.9,0.0,0.3506,0.00016,28.343]
[1778119584932,29.63,81093.9,0.0,0.3506,0.00016,28.343]
[1778119585111,29.63,81093.9,0.0,0.3506,0.00016,28.343]
[1778119585452,29.63,81088.73,0.0,0.34976,0.00016,28.31638]
[1778119590486,29.63,81090.47,0.0,0.35006,0.00016,28.32577]
[1778119596374,29.64,81101.01,0.0,0.35178,0.00016,28.37683]
[1778119596699,29.64,81105.79,0.0,0.35256,0.00016,28.40127]
[1778119597535,29.64,81106.59,0.0,0.35269,0.00016,28.40537]
[1778119601476,29.64,81105.93,0.0,0.35259,0.00016,28.40207]
[1778119601503,29.64,81105.93,0.0,0.35259,0.00016,28.40207]
[1778119603605,29.64,81107.21,0.0,0.3528,0.00016,28.40862]
[1778119603633,29.64,81110.27,0.0,0.3533,0.00016,28.42417]
[1778119604595,29.64,81111.41,0.0,0.35349,0.00016,28.42995]
[1778119605057,29.64,81111.41,0.0,0.35349,0.00016,28.42995]
[1778119605087,29.64,81111.41,0.0,0.35349,0.00016,28.42995]
[1778119605606,29.64,81111.81,0.0,0.35355,0.00016,28.43196]
[1778119610395,29.64,81111.42,0.0,0.35349,0.00016,28.42991]
[1778119610636,29.64,81111.47,0.0,0.35349,0.00016,28.43014]
[1778119616334,29.64,81109.61,0.0,0.35318,0.00016,28.42055]
[1778119617920,29.63,81108.61,0.0,0.35302,0.00016,28.41541]
[1778119617945,29.63,81108.61,0.0,0.35302,0.00016,28.41541]
[1778119618006,29.63,81107.99,0.0,0.35292,0.00016,28.41223]
[1778119623157,29.63,81107.07,0.0,0.35276,0.00016,28.40743]
[1778119623183,29.63,81107.07,0.0,0.35276,0.00016,28.40743]
[1778119623581,29.63,81109.24,0.0,0.35311,0.00016,28.4184]
[1778119624405,29.63,81117.37,0.0,0.35445,0.00016,28.45947]
[1778119625498,29.63,81117.37,0.0,0.35445,0.00016,28.45947]
[1778119625535,29.63,81117.37,0.0,0.35445,0.00016,28.45947]
[1778119625599,29.63,81114.07,0.0,0.3539,0.00016,28.44274]
[1778119625953,29.63,81114.07,0.0,0.3539,0.00016,28.44274]
[1778119625990,29.63,81114.07,0.0,0.3539,0.00016,28.44274]
[1778119626450,29.63,81113.31,0.0,0.35377,0.00016,28.43883]
[1778119628238,29.63,81112.22,0.0,0.3536,0.00016,28.43332]
[1778119628335,29.63,81108.61,0.0,0.353,0.00016,28.41489]
[1778119628823,29.63,81108.61,0.0,0.353,0.00016,28.41489]
[1778119628825,29.63,81107.74,0.0,0.35286,0.00016,28.41047]
[1778119634135,29.63,81105.87,0.0,0.35254,0.00016,28.40073]
[1778119634181,29.63,81105.87,0.0,0.35254,0.00016,28.40073]
[1778119634183,29.63,81105.87,0.0,0.35254,0.00016,28.40073]
[1778119637605,29.63,81106.19,0.0,0.35259,0.00016,28.40227]
[1778119637635,29.63,81106.19,0.0,0.35259,0.00016,28.40227]
[1778119637613,29.63,81103.55,0.0,0.35216,0.00016,28.38872]
[1778119637704,29.63,81103.55,0.0,0.35216,0.00016,28.38872]
[1778119638978,29.63,81101.35,0.0,0.3518,0.00016,28.37745]
[1778119639015,29.63,81101.35,0.0,0.3518,0.00016,28.37745]
[1778119639056,29.63,81101.35,0.0,0.3518,0.00016,28.37745]
[1778119639114,29.63,81101.35,0.0,0.3518,0.00016,28.37745]
[1778119640266,29.63,81091.03,0.0,0.35011,0.00016,28.32438]
[1778119645553,29.63,81093.73,0.0,0.35055,0.00016,28.33837]
[1778119647386,29.63,81093.77,0.0,0.35056,0.00016,28.33859]
[1778119647411,29.63,81093.77,0.0,0.35056,0.00016,28.33859]
[1778119647632,29.63,81093.77,0.0,0.35056,0.00016,28.33859]
[1778119647662,29.63,81093.77,0.0,0.35056,0.00016,28.33859]
[1778119648537,29.63,81091.55,0.0,0.35019,0.00016,28.32716]
[1778119648602,29.63,81089.46,0.0,0.34985,0.00016,28.31638]
[1778119649626,29.63,81089.46,0.0,0.34985,0.00016,28.31638]
[1778119649661,29.63,81089.46,0.0,0.34985,0.00016,28.31638]
[1778119649680,29.63,81088.87,0.0,0.34976,0.00016,28.31336]
[1778119649703,29.63,81088.87,0.0,0.34976,0.00016,28.31336]
[1778119649868,29.63,81088.87,0.0,0.34976,0.00016,28.31336]
[1778119650638,29.63,81088.98,0.0,0.34978,0.00016,28.31396]
[1778119654953,29.63,81087.34,0.0,0.3495,0.00016,28.30211]
[1778119654979,29.63,81087.34,0.0,0.3495,0.00016,28.30211]
[1778119654986,29.63,81087.34,0.0,0.3495,0.00016,28.30211]
[1778119660476,29.63,81093.53,0.0,0.35052,0.00016,28.33437]
[1778119661852,29.63,81093.53,0.0,0.35052,0.00016,28.33437]
[1778119661890,29.63,81093.53,0.0,0.35052,0.00016,28.33437]
[1778119662009,29.63,81093.53,0.0,0.35052,0.00016,28.33437]
[1778119664724,29.63,81095.27,0.0,0.35081,0.00016,28.34341]
[1778119664879,29.63,81095.27,0.0,0.35081,0.00016,28.34341]
[1778119664914,29.63,81095.27,0.0,0.35081,0.00016,28.34341]
[1778119665029,29.63,81094.73,0.0,0.35072,0.00016,28.34066]
[1778119666054,29.63,81094.73,0.0,0.35072,0.00016,28.34066]
[1778119666351,29.63,81094.73,0.0,0.35072,0.00016,28.34066]
[1778119666382,29.63,81094.73,0.0,0.35072,0.00016,28.34066]
[1778119672077,29.63,81095.57,0.0,0.35086,0.00016,28.3451]
[1778119677112,29.63,81088.43,0.0,0.3497,0.00016,28.30837]
[1778119682147,29.64,81090.16,0.0,0.34998,0.00016,28.31744]
[1778119687186,29.64,81091.46,0.0,0.3502,0.00016,28.32426]
[1778119689754,29.64,81092.98,0.0,0.35045,0.00016,28.33212]
[1778119689761,29.64,81092.98,0.0,0.35045,0.00016,28.33212]
[1778119690687,29.64,81098.51,0.0,0.35135,0.00016,28.36055]
[1778119691919,29.64,81104.11,0.0,0.35227,0.00016,28.38919]
[1778119691936,29.64,81104.11,0.0,0.35227,0.00016,28.38919]
[1778119692221,29.64,81104.11,0.0,0.35227,0.00016,28.38918]
[1778119694616,29.64,81104.22,0.0,0.35229,0.00016,28.38971]
[1778119696409,29.64,81104.73,0.0,0.35237,0.00016,28.39224]
[1778119696438,29.64,81104.73,0.0,0.35237,0.00016,28.39224]
[1778119697537,29.64,81101.09,0.0,0.35177,0.00016,28.37362]
[1778119697600,29.64,81101.03,0.0,0.35176,0.00016,28.37329]
[1778119698813,29.63,81106.97,0.0,0.35273,0.00016,28.40357]
[1778119698838,29.63,81106.97,0.0,0.35273,0.00016,28.40357]
[1778119699446,29.63,81106.97,0.0,0.35273,0.00016,28.40357]
[1778119699469,29.63,81106.97,0.0,0.35273,0.00016,28.40357]
[1778119700990,29.63,81109.24,0.0,0.3531,0.00016,28.41504]
[1778119701009,29.63,81109.24,0.0,0.3531,0.00016,28.41504]
[1778119701283,29.63,81109.24,0.0,0.3531,0.00016,28.41498]
[1778119701868,29.63,81109.24,0.0,0.3531,0.00016,28.41498]
[1778119701880,29.63,81109.24,0.0,0.3531,0.00016,28.41498]
[1778119702687,29.63,81109.24,0.0,0.3531,0.00016,28.41498]
[1778119702724,29.63,81109.24,0.0,0.3531,0.00016,28.41498]
[1778119702550,29.63,81107.18,0.0,0.35276,0.00016,28.40446]
[1778119703646,29.63,81106.53,0.0,0.35265,0.00016,28.4011]
[1778119704813,29.63,81105.09,0.0,0.35242,0.00016,28.39371]
[1778119704851,29.63,81105.09,0.0,0.35242,0.00016,28.39371]
[1778119705672,29.63,81104.6,0.0,0.35233,0.00016,28.39117]
[1778119710452,29.63,81102.36,0.0,0.35196,0.00016,28.37958]
[1778119710479,29.63,81102.36,0.0,0.35196,0.00016,28.37958]
[1778119710489,29.63,81101.51,0.0,0.35182,0.00016,28.3752]
[1778119714418,29.63,81100.11,0.0,0.35157,0.00016,28.36445]
[1778119714441,29.63,81100.11,0.0,0.35157,0.00016,28.36445]
[1778119717879,29.63,81099.78,0.0,0.35152,0.00016,28.36267]
[1778119717925,29.63,81099.78,0.0,0.35152,0.00016,28.36267]
[1778119718804,29.63,81098.16,0.0,0.35125,0.00016,28.35435]
[1778119720709,29.63,81096.13,0.0,0.35092,0.00016,28.3439]
[1778119724022,29.63,81095.86,0.0,0.35087,0.00016,28.34246]
[1778119724113,29.63,81095.86,0.0,0.35087,0.00016,28.34246]
[1778119724161,29.63,81095.86,0.0,0.35087,0.00016,28.34246]
[1778119724372,29.63,81095.86,0.0,0.35087,0.00016,28.34246]
[1778119724395,29.63,81095.86,0.0,0.35087,0.00016,28.34246]
[1778119724465,29.63,81097.53,0.0,0.35114,0.00016,28.35102]
[1778119725100,29.63,81097.53,0.0,0.35114,0.00016,28.35102]
[1778119725115,29.63,81097.53,0.0,0.35114,0.00016,28.35102]
[1778119730486,29.63,81096.97,0.0,0.35105,0.00016,28.34801]
[1778119731842,29.63,81097.43,0.0,0.35112,0.00016,28.35036]
[1778119731859,29.63,81097.43,0.0,0.35112,0.00016,28.35036]
[1778119734936,29.63,81093.17,0.0,0.35042,0.00016,28.32839]
[1778119735522,29.63,81093.76,0.0,0.35052,0.00016,28.33143]
[1778119737115,29.63,81094.71,0.0,0.35067,0.00016,28.33631]
[1778119737535,29.63,81093.47,0.0,0.35047,0.00016,28.32992]
[1778119742570,29.63,81093.81,0.0,0.35053,0.00016,28.33164]
[1778119745229,29.63,81092.68,0.0,0.35034,0.00016,28.32581]
[1778119745265,29.63,81092.68,0.0,0.35034,0.00016,28.32581]
[1778119746267,29.63,81093.5,0.0,0.35047,0.00016,28.33004]
[1778119746283,29.63,81093.5,0.0,0.35047,0.00016,28.33004]
[1778119749031,29.63,81094.21,0.0,0.35059,0.00016,28.33369]
[1778119749619,29.63,81094.53,0.0,0.35064,0.00016,28.33534]
[1778119755661,29.63,81097.72,0.0,0.35116,0.00016,28.35167]
[1778119760698,29.63,81100.47,0.0,0.35161,0.00016,28.36567]
[1778119761087,29.63,81100.47,0.0,0.35161,0.00016,28.36567]
[1778119761291,29.63,81100.47,0.0,0.35161,0.00016,28.36567]
[1778119761730,29.63,81100.47,0.0,0.35161,0.00016,28.36567]
[1778119761772,29.63,81100.47,0.0,0.35161,0.00016,28.36567]
[1778119761873,29.63,81097.16,0.0,0.35107,0.00016,28.34867]
[1778119761994,29.63,81097.16,0.0,0.35107,0.00016,28.34867]
[1778119762054,29.63,81097.16,0.0,0.35107,0.00016,28.34867]
[1778119762713,29.63,81096.07,0.0,0.35089,0.00016,28.34305]
[1778119763004,29.63,81096.07,0.0,0.35089,0.00016,28.34305]
[1778119763710,29.63,81096.07,0.0,0.35089,0.00016,28.34305]
[1778119763779,29.63,81077.32,0.0,0.34782,0.00016,28.24583]
[1778119764732,29.63,81077.27,0.0,0.34782,0.00016,28.24562]
[1778119768115,29.63,81077.45,0.0,0.34785,0.00016,28.24676]
[1778119768132,29.63,81077.45,0.0,0.34785,0.00016,28.24676]
[1778119768754,29.63,81077.63,0.0,0.34788,0.00016,28.24776]
[1778119771722,29.63,81078.32,0.0,0.348,0.00016,28.2515]
[1778119771754,29.63,81078.32,0.0,0.348,0.00016,28.2515]
[1778119773324,29.63,81072.84,0.0,0.3471,0.00016,28.21943]
[1778119773356,29.63,81072.84,0.0,0.3471,0.00016,28.21943]
[1778119773495,29.63,81072.84,0.0,0.3471,0.00016,28.21943]
[1778119775343,29.63,81071.54,0.0,0.34689,0.00016,28.21277]
[1778119777730,29.63,81071.41,0.0,0.34687,0.00016,28.21217]
[1778119777757,29.63,81071.41,0.0,0.34687,0.00016,28.21217]
[1778119778695,29.63,81071.2,0.0,0.34684,0.00016,28.21125]
[1778119778710,29.63,81071.2,0.0,0.34684,0.00016,28.21125]
[1778119781873,29.64,81071.68,0.0,0.34693,0.00016,28.21413]
[1778119781891,29.64,81071.68,0.0,0.34693,0.00016,28.21413]
[1778119783443,29.64,81069.36,0.0,0.34655,0.00016,28.20193]
[1778119783477,29.64,81069.36,0.0,0.34655,0.00016,28.20193]
[1778119785472,29.64,81069.31,0.0,0.34655,0.00016,28.20186]
[1778119785802,29.64,81069.59,0.0,0.3466,0.00016,28.20354]
[1778119788422,29.64,81067.33,0.0,0.34624,0.00016,28.19184]
[1778119788429,29.64,81067.33,0.0,0.34624,0.00016,28.19184]
[1778119788704,29.64,81066.24,0.0,0.34607,0.00016,28.18621]
[1778119789394,29.64,81066.24,0.0,0.34607,0.00016,28.18621]
[1778119789432,29.64,81066.24,0.0,0.34607,0.00016,28.18621]
[1778119789538,29.64,81066.24,0.0,0.34607,0.00016,28.18621]
[1778119789740,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119789843,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119789850,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119789855,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119790488,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119790605,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119790800,29.64,81061.16,0.0,0.34525,0.00016,28.15947]
[1778119790745,29.64,81052.62,0.0,0.34386,0.00016,28.11419]
[1778119791013,29.64,81052.62,0.0,0.34386,0.00016,28.11419]
[1778119791245,29.64,81052.62,0.0,0.34386,0.00016,28.11419]
[1778119791769,29.64,81037.37,0.0,0.34138,0.00016,28.03194]
[1778119792120,29.64,81037.37,0.0,0.34138,0.00016,28.03194]
[1778119792219,29.64,81026.13,0.0,0.33956,0.00016,27.97089]
[1778119793230,29.64,81026.13,0.0,0.33956,0.00016,27.97089]
[1778119793615,29.64,81026.13,0.0,0.33956,0.00016,27.97089]
[1778119793696,29.64,81026.13,0.0,0.33956,0.00016,27.97089]
[1778119793722,29.64,81026.13,0.0,0.33956,0.00016,27.97089]
[1778119793732,29.64,81026.15,0.0,0.33956,0.00016,27.97104]
[1778119794407,29.64,81026.15,0.0,0.33956,0.00016,27.97104]
[1778119796180,29.64,81025.7,0.0,0.33949,0.00016,27.96864]
[1778119801444,29.64,81025.34,0.0,0.33944,0.00016,27.96681]
[1778119802503,29.64,81025.47,0.0,0.33946,0.00016,27.96759]
[1778119803662,29.64,81024.99,0.0,0.33938,0.00016,27.965]
[1778119803673,29.64,81024.99,0.0,0.33938,0.00016,27.965]
[1778119803733,29.64,81025.82,0.0,0.33952,0.00016,27.96956]
[1778119805758,29.64,81035.09,0.0,0.34102,0.00016,28.02001]
[1778119808478,29.64,81037.36,0.0,0.34139,0.00016,28.03228]
[1778119808499,29.64,81037.36,0.0,0.34139,0.00016,28.03228]
[1778119809770,29.64,81039.79,0.0,0.34178,0.00016,28.04539]
[1778119809814,29.64,81043.06,0.0,0.34231,0.00016,28.06298]
[1778119811905,29.64,81042.92,0.0,0.34229,0.00016,28.06216]
[1778119813135,29.64,81043.11,0.0,0.34232,0.00016,28.06315]
[1778119813817,29.64,81043.11,0.0,0.34232,0.00016,28.06315]
[1778119814079,29.64,81043.24,0.0,0.34234,0.00016,28.06381]
[1778119814943,29.64,81043.24,0.0,0.34234,0.00016,28.06381]
[1778119816161,29.64,81043.24,0.0,0.34234,0.00016,28.06393]
[1778119821792,29.65,81040.07,0.0,0.34186,0.00016,28.04783]
[1778119824553,29.65,81045.11,0.0,0.34269,0.00016,28.07551]
[1778119824583,29.65,81045.11,0.0,0.34269,0.00016,28.07551]
[1778119825957,29.65,81044.04,0.0,0.34253,0.00016,28.07009]
[1778119826163,29.65,81043.41,0.0,0.34243,0.00016,28.06687]
[1778119831526,29.66,81043.09,0.0,0.3424,0.00016,28.06579]
[1778119837219,29.66,81042.0,0.0,0.34224,0.00016,28.05732]
[1778119843282,29.67,81039.93,0.0,0.34193,0.00016,28.04723]
[1778119845389,29.67,81039.7,0.0,0.3419,0.00016,28.04613]
[1778119845456,29.67,81039.7,0.0,0.3419,0.00016,28.04613]
[1778119845558,29.67,81039.38,0.0,0.34186,0.00016,28.0447]
[1778119847635,29.67,81029.75,0.0,0.34031,0.00016,27.99294]
[1778119853352,29.68,81026.66,0.0,0.33984,0.00016,27.97706]
[1778119858660,29.68,81024.6,0.0,0.33954,0.00016,27.96678]
[1778119864431,29.69,81021.71,0.0,0.33908,0.00016,27.95134]
[1778119869823,29.69,81025.86,0.0,0.33975,0.00016,27.97395]
[1778119879195,29.69,81028.52,0.0,0.34018,0.00016,27.98828]
[1778119880000,29.69,81029.22,0.0,0.3403,0.00016,27.99228]
[1778119880554,29.69,81029.22,0.0,0.3403,0.00016,27.99228]
[1778119880884,29.69,81035.55,0.0,0.34133,0.00016,28.02675]
[1778119881231,29.69,81035.55,0.0,0.34133,0.00016,28.02675]
[1778119885291,29.69,81036.86,0.0,0.34156,0.00016,28.03447]
[1778119885327,29.69,81036.86,0.0,0.34156,0.00016,28.03447]
[1778119885971,29.69,81031.38,0.0,0.34068,0.00016,28.00502]
[1778119886586,29.69,81029.62,0.0,0.3404,0.00016,27.99567]
[1778119888004,29.69,81030.51,0.0,0.34055,0.00016,28.00069]
[1778119888102,29.69,81030.63,0.0,0.34057,0.00016,28.00134]
[1778119893548,29.7,81030.95,0.0,0.34063,0.00016,28.00051]
[1778119894127,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894163,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894173,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894655,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894678,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894729,29.7,81031.05,0.0,0.34066,0.00016,28.00125]
[1778119894822,29.7,81024.45,0.0,0.3396,0.00016,27.96561]
[1778119895760,29.7,81015.31,0.0,0.33813,0.00016,27.91577]
[1778119896069,29.7,81015.31,0.0,0.33813,0.00016,27.91577]
[1778119896085,29.7,81015.31,0.0,0.33813,0.00016,27.91577]
[1778119896663,29.7,81015.31,0.0,0.33813,0.00016,27.91591]
[1778119898770,29.7,81011.89,0.0,0.33758,0.00016,27.89715]
[1778119898788,29.7,81011.89,0.0,0.33758,0.00016,27.89715]
[1778119898827,29.7,81010.34,0.0,0.33733,0.00016,27.88866]
[1778119899264,29.7,81010.34,0.0,0.33733,0.00016,27.88866]
[1778119899292,29.7,81010.34,0.0,0.33733,0.00016,27.88866]
[1778119900856,29.7,81010.34,0.0,0.33733,0.00016,27.88866]
[1778119900691,29.71,81010.34,0.0,0.33734,0.00016,27.88888]
[1778119901683,29.71,81010.34,0.0,0.33734,0.00016,27.88888]
[1778119902420,29.71,81008.57,0.0,0.33705,0.00016,27.87917]
[1778119902440,29.71,81008.57,0.0,0.33705,0.00016,27.87917]
[1778119902705,29.71,81008.57,0.0,0.33706,0.00016,27.8792]
[1778119905327,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905675,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905696,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905717,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905734,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905786,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905823,29.71,81007.28,0.0,0.33685,0.00016,27.87217]
[1778119905845,29.71,80996.04,0.0,0.33504,0.00016,27.8099]
[1778119907894,29.71,80996.04,0.0,0.33505,0.00016,27.80995]
[1778119907925,29.71,80996.04,0.0,0.33505,0.00016,27.80995]
[1778119908749,29.71,80990.47,0.0,0.33416,0.00016,27.77907]
[1778119913476,29.71,80991.19,0.0,0.33429,0.00016,27.78359]
[1778119913505,29.71,80991.19,0.0,0.33429,0.00016,27.78359]
[1778119913512,29.71,80991.19,0.0,0.33429,0.00016,27.78359]
[1778119913782,29.71,80990.49,0.0,0.33418,0.00016,27.77981]
[1778119914314,29.71,80990.49,0.0,0.33418,0.00016,27.77981]
[1778119914789,29.71,80985.72,0.0,0.33342,0.00016,27.75322]
[1778119914994,29.71,80985.72,0.0,0.33342,0.00016,27.75322]
[1778119915022,29.71,80985.72,0.0,0.33342,0.00016,27.75322]
[1778119916202,29.71,80980.16,0.0,0.33253,0.00016,27.72212]
[1778119916217,29.71,80980.16,0.0,0.33253,0.00016,27.72212]
[1778119921919,29.72,80978.24,0.0,0.33225,0.00016,27.71217]
[1778119921978,29.72,80978.0,0.0,0.33222,0.00016,27.71099]
[1778119922413,29.72,80978.0,0.0,0.33222,0.00016,27.71099]
[1778119922845,29.72,80978.0,0.0,0.33222,0.00016,27.71117]
[1778119925995,29.72,80979.27,0.0,0.33244,0.00016,27.71887]
[1778119926042,29.72,80979.27,0.0,0.33244,0.00016,27.71887]
[1778119927817,29.72,80978.47,0.0,0.33232,0.00016,27.71453]
[1778119927853,29.72,80978.47,0.0,0.33232,0.00016,27.71453]
[1778119932917,29.73,80980.54,0.0,0.33268,0.00016,27.72723]
[1778119934093,29.73,80980.66,0.0,0.33271,0.00016,27.72807]
[1778119934178,29.73,80980.66,0.0,0.33271,0.00016,27.72807]
[1778119934934,29.73,80992.95,0.0,0.33468,0.00016,27.79707]
[1778119935868,29.73,80992.95,0.0,0.33468,0.00016,27.79707]
[1778119935885,29.73,80992.95,0.0,0.33468,0.00016,27.79707]
[1778119936563,29.73,80992.95,0.0,0.33469,0.00016,27.79723]
[1778119936569,29.73,80992.95,0.0,0.33469,0.00016,27.79723]
[1778119936590,29.73,80992.95,0.0,0.33469,0.00016,27.79723]
[1778119936945,29.73,80995.35,0.0,0.33508,0.00016,27.8107]
[1778119942390,29.73,80992.33,0.0,0.3346,0.00016,27.7943]
[1778119942445,29.73,80992.33,0.0,0.3346,0.00016,27.7943]
[1778119942519,29.73,80992.33,0.0,0.3346,0.00016,27.7943]
[1778119942676,29.73,80992.33,0.0,0.3346,0.00016,27.7943]
[1778119943482,29.74,80988.49,0.0,0.334,0.00016,27.77309]
[1778119943524,29.74,80988.49,0.0,0.334,0.00016,27.77309]
[1778119943636,29.74,80988.49,0.0,0.334,0.00016,27.77309]
[1778119943787,29.74,80988.49,0.0,0.334,0.00016,27.77309]
[1778119943900,29.74,80988.49,0.0,0.334,0.00016,27.77309]
[1778119943858,29.74,80981.2,0.0,0.33283,0.00016,27.73234]
[1778119944831,29.74,80981.2,0.0,0.33283,0.00016,27.73234]
[1778119944867,29.74,80971.69,0.0,0.33131,0.00016,27.67884]
[1778119945277,29.74,80971.69,0.0,0.33131,0.00016,27.67884]
[1778119945293,29.74,80971.69,0.0,0.33131,0.00016,27.67884]
[1778119945583,29.74,80971.69,0.0,0.33131,0.00016,27.67884]
[1778119945626,29.74,80971.69,0.0,0.33131,0.00016,27.67884]
[1778119945691,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946519,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946555,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946557,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946612,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946652,29.74,80963.33,0.0,0.32998,0.00016,27.63127]
[1778119946653,29.74,80963.44,0.0,0.32999,0.00016,27.63186]
[1778119947306,29.74,80963.44,0.0,0.32999,0.00016,27.63186]
[1778119947337,29.74,80963.44,0.0,0.32999,0.00016,27.63186]
[1778119949110,29.74,80965.72,0.0,0.33036,0.00016,27.64482]
[1778119949114,29.74,80965.72,0.0,0.33036,0.00016,27.64482]
[1778119949490,29.74,80966.54,0.0,0.33049,0.00016,27.64944]
[1778119950741,29.74,80966.54,0.0,0.33049,0.00016,27.64944]
[1778119950933,29.74,80966.45,0.0,0.33047,0.00016,27.64886]
[1778119952206,29.74,80967.09,0.0,0.33055,0.00016,27.64893]
[1778119952224,29.74,80967.09,0.0,0.33055,0.00016,27.64893]
[1778119952783,29.74,80967.09,0.0,0.33055,0.00016,27.64893]
[1778119954008,29.74,80970.5,0.0,0.33111,0.00016,27.6685]
[1778119954034,29.74,80970.5,0.0,0.33111,0.00016,27.6685]
[1778119954673,29.74,80970.5,0.0,0.33111,0.00016,27.6685]
[1778119954695,29.74,80970.5,0.0,0.33111,0.00016,27.6685]
[1778119955902,29.74,80980.34,0.0,0.3327,0.00016,27.72471]
[1778119958171,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958191,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958195,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958219,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958830,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958863,29.74,80978.72,0.0,0.33245,0.00016,27.71596]
[1778119958918,29.74,80979.09,0.0,0.33252,0.00016,27.71823]
[1778119958996,29.74,80979.09,0.0,0.33252,0.00016,27.71823]
[1778119960859,29.75,80983.37,0.0,0.33321,0.00016,27.74247]
[1778119962523,29.75,80989.46,0.0,0.33419,0.00016,27.77672]
[1778119962545,29.75,80989.46,0.0,0.33419,0.00016,27.77672]
[1778119962965,29.75,80989.46,0.0,0.33419,0.00016,27.77672]
[1778119962604,29.75,80990.57,0.0,0.33437,0.00016,27.78318]
[1778119962992,29.75,80990.57,0.0,0.33437,0.00016,27.78318]
[1778119963673,29.75,80990.57,0.0,0.33437,0.00016,27.78318]
[1778119963696,29.75,80990.57,0.0,0.33437,0.00016,27.78318]
[1778119964430,29.75,80990.72,0.0,0.3344,0.00016,27.78416]
[1778119964471,29.75,80990.72,0.0,0.3344,0.00016,27.78416]
[1778119964876,29.75,80990.72,0.0,0.3344,0.00016,27.78416]
[1778119964881,29.75,80990.72,0.0,0.3344,0.00016,27.78416]
[1778119964952,29.75,80990.79,0.0,0.33442,0.00016,27.78468]
[1778119966112,29.75,80990.79,0.0,0.33442,0.00016,27.78468]
[1778119966327,29.75,80990.79,0.0,0.33442,0.00016,27.78468]
[1778119968162,29.75,80982.08,0.0,0.33303,0.00016,27.73639]
[1778119969000,29.75,80982.08,0.0,0.33303,0.00016,27.73639]
[1778119969018,29.75,80982.08,0.0,0.33303,0.00016,27.73639]
[1778119969170,29.75,80982.03,0.0,0.33303,0.00016,27.73629]
[1778119973161,29.77,80987.58,0.0,0.33404,0.00016,27.77123]
[1778119973190,29.77,80987.58,0.0,0.33404,0.00016,27.77123]
[1778119973882,29.77,80987.58,0.0,0.33404,0.00016,27.77123]
[1778119973910,29.77,80987.58,0.0,0.33404,0.00016,27.77123]
[1778119974987,29.77,80989.18,0.0,0.3343,0.00016,27.78031]
[1778119981588,29.78,80993.39,0.0,0.335,0.00016,27.80456]
[1778119981622,29.78,80993.39,0.0,0.335,0.00016,27.80456]
[1778119982396,29.78,80988.26,0.0,0.33418,0.00016,27.77625]
[1778119982425,29.78,80988.26,0.0,0.33418,0.00016,27.77625]
[1778119983074,29.78,80980.65,0.0,0.33297,0.00016,27.73382]
[1778119983273,29.78,80980.16,0.0,0.33289,0.00016,27.73107]
[1778119984647,29.78,80980.16,0.0,0.33289,0.00016,27.73107]
[1778119984682,29.78,80980.16,0.0,0.33289,0.00016,27.73107]
[1778119984844,29.78,80975.89,0.0,0.33222,0.00016,27.70735]
[1778119985513,29.78,80975.89,0.0,0.33222,0.00016,27.70735]
[1778119985551,29.78,80975.89,0.0,0.33222,0.00016,27.70735]
[1778119986540,29.78,80972.78,0.0,0.33173,0.00016,27.68997]
[1778119986562,29.78,80972.78,0.0,0.33173,0.00016,27.68997]
[1778119987627,29.78,80964.79,0.0,0.33045,0.00016,27.64474]
[1778119987632,29.78,80962.95,0.0,0.33016,0.00016,27.6342]
[1778119989162,29.78,80962.95,0.0,0.33016,0.00016,27.6342]
[1778119989316,29.78,80963.44,0.0,0.33023,0.00016,27.63696]
[1778119992543,29.78,80964.88,0.0,0.33045,0.00016,27.64476]
[1778119992572,29.78,80964.88,0.0,0.33045,0.00016,27.64476]
[1778119993037,29.78,80963.63,0.0,0.33024,0.00016,27.63728]
[1778119993064,29.78,80963.63,0.0,0.33024,0.00016,27.63728]
[1778119998335,29.78,80964.54,0.0,0.33037,0.00016,27.64203]
[1778119998807,29.78,80964.54,0.0,0.33037,0.00016,27.64203]
[1778119998836,29.78,80964.54,0.0,0.33037,0.00016,27.64203]
[1778120004996,29.77,80958.13,0.0,0.32933,0.00016,27.60481]
[1778120009523,29.77,80958.54,0.0,0.32939,0.00016,27.607]
[1778120009600,29.77,80958.54,0.0,0.32939,0.00016,27.607]
[1778120009688,29.77,80958.54,0.0,0.32939,0.00016,27.607]
[1778120009694,29.77,80958.54,0.0,0.32939,0.00016,27.607]
[1778120009795,29.77,80960.91,0.0,0.32977,0.00016,27.62043]
[1778120010492,29.77,80960.91,0.0,0.32977,0.00016,27.62043]
[1778120010534,29.77,80960.91,0.0,0.32977,0.00016,27.62043]
[1778120010633,29.77,80970.3,0.0,0.33126,0.00016,27.67371]
[1778120011401,29.77,80970.3,0.0,0.33126,0.00016,27.67371]
[1778120011408,29.77,80970.3,0.0,0.33126,0.00016,27.67371]
[1778120011913,29.77,80970.3,0.0,0.33126,0.00016,27.67371]
[1778120011926,29.77,80970.3,0.0,0.33126,0.00016,27.67371]
[1778120012014,29.77,80973.04,0.0,0.33168,0.00016,27.68554]
[1778120012955,29.77,80973.04,0.0,0.33168,0.00016,27.68554]
[1778120012973,29.77,80975.65,0.0,0.33207,0.00016,27.69924]
[1778120013866,29.77,80975.65,0.0,0.33207,0.00016,27.69924]
[1778120013885,29.77,80975.65,0.0,0.33207,0.00016,27.69924]
[1778120014073,29.77,80977.5,0.0,0.33241,0.00016,27.71126]
[1778120014495,29.77,80977.5,0.0,0.33241,0.00016,27.71126]
[1778120015161,29.77,80976.02,0.0,0.33218,0.00016,27.70308]
[1778120015508,29.77,80976.02,0.0,0.33218,0.00016,27.70308]
[1778120017663,29.77,80967.58,0.0,0.33083,0.00016,27.65524]
[1778120022988,29.77,80966.75,0.0,0.33069,0.00016,27.65031]
[1778120025573,29.77,80962.48,0.0,0.33,0.00016,27.62576]
[1778120025997,29.77,80963.83,0.0,0.33021,0.00016,27.63338]
[1778120031006,29.77,80961.64,0.0,0.32986,0.00016,27.62069]
[1778120036017,29.77,80963.55,0.0,0.33015,0.00016,27.63129]
[1778120038145,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120038179,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120038291,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120038671,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120039393,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120039396,29.77,80962.16,0.0,0.32992,0.00016,27.6232]
[1778120039871,29.77,80947.16,0.0,0.32753,0.00016,27.53719]
[1778120041246,29.77,80947.31,0.0,0.32756,0.00016,27.53803]
[1778120041315,29.77,80947.31,0.0,0.32756,0.00016,27.53803]
[1778120041378,29.77,80947.31,0.0,0.32756,0.00016,27.53803]
[1778120041749,29.77,80947.31,0.0,0.32756,0.00016,27.53803]
[1778120042779,29.77,80955.32,0.0,0.32883,0.00016,27.58403]
[1778120042934,29.77,80955.32,0.0,0.32883,0.00016,27.58403]
[1778120046433,29.77,80961.48,0.0,0.32981,0.00016,27.61911]
[1778120046448,29.77,80961.48,0.0,0.32981,0.00016,27.61911]
[1778120046457,29.77,80961.48,0.0,0.32981,0.00016,27.61911]
[1778120047005,29.77,80961.48,0.0,0.32981,0.00016,27.61911]
[1778120047829,29.77,80956.21,0.0,0.32897,0.00016,27.58897]
[1778120051828,29.77,80955.37,0.0,0.32883,0.00016,27.58402]
[1778120051848,29.77,80955.37,0.0,0.32883,0.00016,27.58402]
[1778120051853,29.77,80955.37,0.0,0.32883,0.00016,27.58402]
[1778120056662,29.76,80956.8,0.0,0.32905,0.00016,27.59202]
[1778120057026,29.76,80956.8,0.0,0.32905,0.00016,27.59202]
[1778120057046,29.76,80956.8,0.0,0.32905,0.00016,27.59202]
[1778120056798,29.76,80956.79,0.0,0.32905,0.00016,27.59193]
[1778120057931,29.76,80956.79,0.0,0.32905,0.00016,27.59193]
[1778120057935,29.76,80956.79,0.0,0.32905,0.00016,27.59193]
[1778120058002,29.76,80950.21,0.0,0.328,0.00016,27.55417]
[1778120061097,29.76,80950.59,0.0,0.32806,0.00016,27.55631]
[1778120061132,29.76,80950.59,0.0,0.32806,0.00016,27.55631]
[1778120061141,29.76,80950.59,0.0,0.32806,0.00016,27.55631]
[1778120061798,29.76,80950.59,0.0,0.32806,0.00016,27.55631]
[1778120061854,29.76,80945.62,0.0,0.32727,0.00016,27.5277]
[1778120066868,29.76,80945.79,0.0,0.3273,0.00016,27.52876]
[1778120071903,29.76,80946.04,0.0,0.32733,0.00016,27.52678]
[1778120073848,29.77,80945.59,0.0,0.32725,0.00016,27.52422]
[1778120073886,29.77,80945.59,0.0,0.32725,0.00016,27.52422]
[1778120073922,29.77,80945.85,0.0,0.3273,0.00016,27.52577]
[1778120078952,29.77,80943.34,0.0,0.32691,0.00016,27.51158]
[1778120081944,29.77,80940.46,0.0,0.32645,0.00016,27.49509]
[1778120082033,29.77,80939.02,0.0,0.32623,0.00016,27.48684]
[1778120083859,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120083944,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120083968,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120084001,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120084002,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120084030,29.77,80939.2,0.0,0.32626,0.00016,27.48799]
[1778120084220,29.77,80939.79,0.0,0.32636,0.00016,27.49151]
[1778120085149,29.77,80939.79,0.0,0.32636,0.00016,27.49162]
[1778120085181,29.77,80939.79,0.0,0.32636,0.00016,27.49162]
[1778120085184,29.77,80939.79,0.0,0.32636,0.00016,27.49162]
[1778120086481,29.77,80944.1,0.0,0.32705,0.00016,27.51664]
[1778120086514,29.77,80944.1,0.0,0.32705,0.00016,27.51664]
[1778120087078,29.77,80944.1,0.0,0.32705,0.00016,27.51664]
[1778120087098,29.77,80944.1,0.0,0.32705,0.00016,27.51664]
[1778120093784,29.77,80944.76,0.0,0.32717,0.00016,27.52108]
[1778120098602,29.78,80946.46,0.0,0.32745,0.00016,27.53135]
[1778120098653,29.78,80946.46,0.0,0.32745,0.00016,27.53135]
[1778120100422,29.78,80955.09,0.0,0.32883,0.00016,27.58106]
[1778120106240,29.78,80954.22,0.0,0.3287,0.00016,27.57629]
[1778120106990,29.78,80954.22,0.0,0.3287,0.00016,27.57629]
[1778120107011,29.78,80954.22,0.0,0.3287,0.00016,27.57629]
[1778120107019,29.78,80954.22,0.0,0.3287,0.00016,27.57629]
[1778120107646,29.78,80952.12,0.0,0.32837,0.00016,27.56439]
[1778120107680,29.78,80952.12,0.0,0.32837,0.00016,27.56439]
[1778120108509,29.78,80952.58,0.0,0.32845,0.00016,27.56709]
[1778120108756,29.78,80952.58,0.0,0.32845,0.00016,27.56709]
[1778120109032,29.78,80952.29,0.0,0.3284,0.00016,27.5655]
[1778120110477,29.78,80952.23,0.0,0.32839,0.00016,27.56523]
[1778120110520,29.78,80952.23,0.0,0.32839,0.00016,27.56523]
[1778120110537,29.78,80952.23,0.0,0.32839,0.00016,27.56523]
[1778120112932,29.78,80951.5,0.0,0.32828,0.00016,27.56118]
[1778120112958,29.78,80951.5,0.0,0.32828,0.00016,27.56118]
[1778120113370,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113470,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113479,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113552,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113596,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113604,29.78,80949.19,0.0,0.32792,0.00016,27.548]
[1778120113653,29.78,80949.63,0.0,0.32799,0.00016,27.55052]
[1778120114582,29.78,80949.63,0.0,0.32799,0.00016,27.55052]
[1778120114681,29.78,80944.34,0.0,0.32715,0.00016,27.52017]
[1778120115155,29.78,80944.34,0.0,0.32715,0.00016,27.52017]
[1778120115167,29.78,80944.34,0.0,0.32715,0.00016,27.52017]
[1778120115920,29.78,80944.34,0.0,0.32715,0.00016,27.52017]
[1778120116069,29.78,80944.34,0.0,0.32715,0.00016,27.52017]
[1778120116598,29.78,80941.15,0.0,0.32665,0.00016,27.50195]
[1778120118451,29.78,80939.11,0.0,0.32633,0.00016,27.49029]
[1778120118625,29.78,80939.11,0.0,0.32633,0.00016,27.49029]
[1778120120450,29.78,80938.98,0.0,0.32632,0.00016,27.48997]
[1778120121034,29.78,80938.98,0.0,0.32632,0.00016,27.48997]
[1778120121064,29.78,80938.98,0.0,0.32632,0.00016,27.48997]
[1778120122678,29.79,80943.64,0.0,0.32707,0.00016,27.51718]
[1778120122741,29.79,80948.05,0.0,0.32777,0.00016,27.5427]
[1778120124779,29.79,80948.2,0.0,0.3278,0.00016,27.54367]
[1778120124801,29.79,80948.2,0.0,0.3278,0.00016,27.54367]
[1778120124807,29.79,80948.2,0.0,0.3278,0.00016,27.54367]
[1778120129696,29.79,80948.49,0.0,0.32786,0.00016,27.54577]
[1778120129711,29.79,80948.49,0.0,0.32786,0.00016,27.54577]
[1778120129825,29.79,80948.49,0.0,0.32786,0.00016,27.54577]
[1778120129889,29.79,80948.71,0.0,0.3279,0.00016,27.54724]
[1778120130602,29.79,80948.71,0.0,0.3279,0.00016,27.54724]
[1778120130627,29.79,80948.71,0.0,0.3279,0.00016,27.54724]
[1778120130666,29.79,80948.71,0.0,0.3279,0.00016,27.54724]
[1778120130823,29.79,80952.16,0.0,0.32845,0.00016,27.56714]
[1778120131804,29.79,80952.16,0.0,0.32845,0.00016,27.56714]
[1778120131821,29.79,80952.16,0.0,0.32845,0.00016,27.56714]
[1778120132487,29.79,80950.58,0.0,0.32818,0.00016,27.5546]
[1778120132492,29.79,80950.58,0.0,0.32818,0.00016,27.5546]
[1778120132580,29.79,80946.44,0.0,0.32753,0.00016,27.53081]
[1778120135043,29.79,80951.77,0.0,0.32838,0.00016,27.56163]
[1778120135080,29.79,80951.77,0.0,0.32838,0.00016,27.56163]
[1778120135084,29.79,80951.77,0.0,0.32838,0.00016,27.56163]
[1778120135744,29.79,80953.73,0.0,0.32869,0.00016,27.57295]
[1778120135778,29.79,80953.73,0.0,0.32869,0.00016,27.57295]
[1778120136835,29.79,80953.69,0.0,0.32869,0.00016,27.5728]
[1778120137818,29.79,80953.69,0.0,0.32869,0.00016,27.57288]
[1778120137853,29.79,80953.69,0.0,0.32869,0.00016,27.57288]
[1778120137856,29.79,80953.69,0.0,0.32869,0.00016,27.57288]
[1778120141666,29.8,80950.1,0.0,0.32813,0.00016,27.55256]
[1778120141762,29.8,80950.1,0.0,0.32813,0.00016,27.55256]
[1778120142522,29.8,80950.52,0.0,0.3282,0.00016,27.55516]
[1778120143146,29.8,80959.57,0.0,0.32964,0.00016,27.60699]
[1778120144871,29.8,80963.78,0.0,0.33032,0.00016,27.63099]
[1778120144887,29.8,80963.78,0.0,0.33032,0.00016,27.63099]
[1778120144947,29.8,80963.78,0.0,0.33032,0.00016,27.63099]
[1778120145082,29.8,80963.78,0.0,0.33032,0.00016,27.63099]
[1778120145111,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120145816,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120145832,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120145892,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120146030,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120146113,29.8,80967.68,0.0,0.33094,0.00016,27.65314]
[1778120146120,29.8,80972.3,0.0,0.33168,0.00016,27.67928]
[1778120147654,29.8,80972.3,0.0,0.33168,0.00016,27.67928]
[1778120147668,29.8,80972.3,0.0,0.33168,0.00016,27.67928]
[1778120148185,29.8,80977.84,0.0,0.33256,0.00016,27.71044]
[1778120148210,29.8,80977.84,0.0,0.33256,0.00016,27.71044]
[1778120148833,29.8,80977.84,0.0,0.33256,0.00016,27.71044]
[1778120148840,29.8,80977.84,0.0,0.33256,0.00016,27.71044]
[1778120149008,29.8,80977.84,0.0,0.33256,0.00016,27.71044]
[1778120149060,29.8,80976.73,0.0,0.33238,0.00016,27.70417]
[1778120150686,29.8,80978.62,0.0,0.33268,0.00016,27.71475]
[1778120150783,29.8,80978.62,0.0,0.33268,0.00016,27.71475]
[1778120150800,29.8,80978.62,0.0,0.33268,0.00016,27.71475]
[1778120150839,29.8,80978.62,0.0,0.33268,0.00016,27.71475]
[1778120150880,29.8,80992.69,0.0,0.33493,0.00016,27.7933]
[1778120152014,29.8,80992.69,0.0,0.33493,0.00016,27.7933]
[1778120152750,29.8,80997.09,0.0,0.33565,0.00016,27.81785]
[1778120153829,29.8,80992.3,0.0,0.33488,0.00016,27.79142]
[1778120153863,29.8,80992.3,0.0,0.33488,0.00016,27.79142]
[1778120153964,29.8,80989.46,0.0,0.33442,0.00016,27.77551]
[1778120158570,29.8,80988.99,0.0,0.33434,0.00016,27.77259]
[1778120158577,29.8,80988.99,0.0,0.33434,0.00016,27.77259]
[1778120159100,29.8,80988.6,0.0,0.33427,0.00016,27.77023]
[1778120160783,29.79,80988.84,0.0,0.33431,0.00016,27.77147]
[1778120161141,29.79,80988.55,0.0,0.33426,0.00016,27.76976]
[1778120161957,29.79,80976.93,0.0,0.33239,0.00016,27.70461]
[1778120163148,29.79,80976.93,0.0,0.33239,0.00016,27.70461]
[1778120164155,29.79,80969.74,0.0,0.33124,0.00016,27.664]
[1778120166853,29.79,80969.88,0.0,0.33127,0.00016,27.66477]
[1778120167031,29.79,80969.88,0.0,0.33127,0.00016,27.66477]
[1778120167070,29.79,80970.09,0.0,0.3313,0.00016,27.66595]
[1778120168555,29.79,80969.07,0.0,0.33114,0.00016,27.66016]
[1778120168760,29.79,80969.07,0.0,0.33114,0.00016,27.66016]
[1778120168940,29.79,80968.59,0.0,0.33106,0.00016,27.65744]
[1778120170136,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120171434,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120171770,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120171835,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120171931,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120171999,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120172128,29.79,80977.91,0.0,0.33255,0.00016,27.70998]
[1778120172127,29.79,80975.68,0.0,0.33219,0.00016,27.69731]
[1778120172815,29.79,80975.68,0.0,0.33219,0.00016,27.69731]
[1778120172823,29.79,80975.68,0.0,0.33219,0.00016,27.69731]
[1778120173117,29.79,80957.65,0.0,0.32931,0.00016,27.59505]
[1778120173343,29.79,80957.65,0.0,0.32931,0.00016,27.59505]
[1778120173380,29.79,80957.65,0.0,0.32931,0.00016,27.59505]
[1778120173901,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120174625,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120174637,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120174642,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120175032,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120175059,29.79,80943.91,0.0,0.32712,0.00016,27.51627]
[1778120175070,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120175270,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120175706,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120175725,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120176078,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120176107,29.79,80943.95,0.0,0.32713,0.00016,27.51659]
[1778120176125,29.79,80946.65,0.0,0.32757,0.00016,27.53223]
[1778120176302,29.79,80946.65,0.0,0.32757,0.00016,27.53223]
[1778120176336,29.79,80946.65,0.0,0.32757,0.00016,27.53223]
[1778120176640,29.79,80946.65,0.0,0.32757,0.00016,27.53223]
[1778120177053,29.79,80946.65,0.0,0.32757,0.00016,27.53223]
[1778120177128,29.79,80951.36,0.0,0.32832,0.00016,27.55936]
[1778120179347,29.79,80958.21,0.0,0.32941,0.00016,27.59859]
[1778120180121,29.79,80960.14,0.0,0.32972,0.00016,27.60965]
[1778120180791,29.79,80960.14,0.0,0.32972,0.00016,27.60965]
[1778120181147,29.79,80960.14,0.0,0.32972,0.00016,27.60965]
[1778120181180,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120181227,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120181253,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120181346,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120182916,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120182956,29.79,80962.14,0.0,0.33004,0.00016,27.62106]
[1778120182965,29.79,80975.26,0.0,0.33213,0.00016,27.69531]
[1778120183377,29.79,80975.26,0.0,0.33213,0.00016,27.69531]
[1778120183539,29.79,80975.26,0.0,0.33213,0.00016,27.69531]
[1778120183575,29.79,80975.26,0.0,0.33213,0.00016,27.69531]
[1778120184131,29.79,80975.27,0.0,0.33213,0.00016,27.69535]
[1778120185393,29.79,80975.78,0.0,0.33221,0.00016,27.69823]
[1778120185698,29.79,80975.78,0.0,0.33221,0.00016,27.69821]
[1778120187619,29.79,80975.74,0.0,0.33221,0.00016,27.69797]
[1778120190025,29.79,80967.99,0.0,0.33097,0.00016,27.65414]
[1778120191465,29.79,80964.96,0.0,0.33048,0.00016,27.63689]
[1778120196776,29.79,80964.6,0.0,0.3304,0.00016,27.63114]
[1778120199777,29.79,80965.83,0.0,0.3306,0.00016,27.63807]
[1778120199803,29.79,80965.83,0.0,0.3306,0.00016,27.63807]
[1778120202130,29.79,80965.11,0.0,0.33048,0.00016,27.63393]
[1778120204130,29.79,80964.13,0.0,0.33032,0.00016,27.6283]
[1778120205619,29.79,80963.19,0.0,0.33017,0.00016,27.62292]
[1778120205687,29.79,80963.19,0.0,0.33017,0.00016,27.62292]
[1778120210874,29.79,80967.89,0.0,0.33091,0.00016,27.64938]
[1778120215882,29.79,80966.01,0.0,0.33061,0.00016,27.63855]
[1778120220945,29.79,80966.86,0.0,0.33074,0.00016,27.64315]
[1778120225994,29.79,80965.95,0.0,0.33059,0.00016,27.63778]
[1778120231144,29.79,80959.86,0.0,0.32961,0.00016,27.60302]
[1778120237071,29.79,80963.55,0.0,0.3302,0.00016,27.62392]
[1778120242106,29.78,80963.97,0.0,0.33026,0.00016,27.62615]
[1778120244914,29.78,80965.83,0.0,0.33055,0.00016,27.63662]
[1778120244932,29.78,80965.83,0.0,0.33055,0.00016,27.63662]
[1778120246100,29.78,80965.83,0.0,0.33055,0.00016,27.63658]
[1778120246118,29.78,80965.83,0.0,0.33055,0.00016,27.63658]
[1778120246142,29.78,80971.31,0.0,0.33143,0.00016,27.66757]
[1778120246618,29.78,80971.31,0.0,0.33143,0.00016,27.66757]
[1778120249465,29.78,80971.07,0.0,0.33138,0.00016,27.66596]
[1778120250552,29.78,80970.4,0.0,0.33127,0.00016,27.66208]
[1778120250760,29.78,80970.4,0.0,0.33127,0.00016,27.66208]
[1778120250830,29.78,80970.4,0.0,0.33127,0.00016,27.66208]
[1778120251169,29.78,80968.99,0.0,0.33102,0.00016,27.65044]
[1778120252176,29.78,80968.99,0.0,0.33102,0.00016,27.65044]
[1778120253997,29.78,80964.14,0.0,0.33024,0.00016,27.62277]
[1778120254063,29.78,80964.14,0.0,0.33024,0.00016,27.62277]
[1778120254254,29.78,80965.54,0.0,0.33047,0.00016,27.63066]
[1778120255281,29.78,80974.37,0.0,0.33187,0.00016,27.68057]
[1778120255510,29.78,80974.37,0.0,0.33187,0.00016,27.68057]
[1778120255544,29.78,80974.37,0.0,0.33187,0.00016,27.68057]
[1778120256201,29.78,80974.37,0.0,0.33187,0.00016,27.68057]
[1778120256217,29.78,80974.37,0.0,0.33187,0.00016,27.68057]
[1778120256315,29.78,80974.45,0.0,0.33189,0.00016,27.681]
[1778120257220,29.78,80975.27,0.0,0.33202,0.00016,27.68556]
[1778120259188,29.78,80969.45,0.0,0.33108,0.00016,27.65257]
[1778120259234,29.78,80966.56,0.0,0.33062,0.00016,27.6361]
[1778120261380,29.78,80967.13,0.0,0.33071,0.00016,27.63921]
[1778120261441,29.78,80967.13,0.0,0.33071,0.00016,27.63921]
[1778120262066,29.78,80967.13,0.0,0.33071,0.00016,27.63921]
[1778120262255,29.78,80961.69,0.0,0.32984,0.00016,27.60822]
[1778120263261,29.78,80949.01,0.0,0.32782,0.00016,27.53562]
[1778120263728,29.78,80949.01,0.0,0.32782,0.00016,27.53562]
[1778120263763,29.78,80949.01,0.0,0.32782,0.00016,27.53562]
[1778120264271,29.78,80944.42,0.0,0.32709,0.00016,27.50921]
[1778120264658,29.78,80944.42,0.0,0.32709,0.00016,27.50921]
[1778120265276,29.78,80947.49,0.0,0.32758,0.00016,27.52694]
[1778120265871,29.78,80947.49,0.0,0.32758,0.00016,27.52694]
[1778120266284,29.78,80949.16,0.0,0.32784,0.00016,27.53657]
[1778120268297,29.78,80959.28,0.0,0.32945,0.00016,27.59456]
[1778120273618,29.78,80958.61,0.0,0.32935,0.00016,27.59068]
[1778120274448,29.78,80958.91,0.0,0.32939,0.00016,27.59237]
[1778120274456,29.78,80958.91,0.0,0.32939,0.00016,27.59237]
[1778120274501,29.78,80959.11,0.0,0.32942,0.00016,27.5935]
[1778120276331,29.78,80959.11,0.0,0.32942,0.00016,27.5935]
[1778120276335,29.78,80959.23,0.0,0.32944,0.00016,27.59414]
[1778120276423,29.78,80959.13,0.0,0.32943,0.00016,27.59357]
[1778120282264,29.78,80963.01,0.0,0.33004,0.00016,27.61557]
[1778120282279,29.78,80963.01,0.0,0.33004,0.00016,27.61557]
[1778120282428,29.78,80962.97,0.0,0.33003,0.00016,27.61526]
[1778120283301,29.78,80963.68,0.0,0.33014,0.00016,27.61926]
[1778120287240,29.78,80970.2,0.0,0.33118,0.00016,27.65608]
[1778120287800,29.77,80972.41,0.0,0.33153,0.00016,27.66851]
[1778120288886,29.77,80978.98,0.0,0.33258,0.00016,27.70552]
[1778120290309,29.78,80981.78,0.0,0.33303,0.00016,27.72141]
[1778120290633,29.78,80984.19,0.0,0.33342,0.00016,27.73507]
[1778120291988,29.78,80987.92,0.0,0.33403,0.00016,27.75606]
[1778120292039,29.78,80987.62,0.0,0.33398,0.00016,27.75451]
[1778120292763,29.78,80987.62,0.0,0.33398,0.00016,27.75451]
[1778120293300,29.78,80987.62,0.0,0.33398,0.00016,27.75451]
[1778120293323,29.78,80985.64,0.0,0.33367,0.00016,27.74357]
[1778120294301,29.78,80985.64,0.0,0.33367,0.00016,27.74357]
[1778120294680,29.78,80985.64,0.0,0.33367,0.00016,27.74357]
[1778120295653,29.78,80985.24,0.0,0.33361,0.00016,27.74139]
[1778120295715,29.78,80985.24,0.0,0.33361,0.00016,27.74139]
[1778120295795,29.78,80983.37,0.0,0.33331,0.00016,27.73092]
[1778120296750,29.78,80983.37,0.0,0.33331,0.00016,27.73092]
[1778120300370,29.78,80974.04,0.0,0.3318,0.00016,27.67795]
[1778120301772,29.78,80973.33,0.0,0.33168,0.00016,27.67386]
[1778120307217,29.77,80973.15,0.0,0.33164,0.00016,27.67253]
[1778120312607,29.77,80974.02,0.0,0.33175,0.00016,27.67332]
[1778120317961,29.77,80971.39,0.0,0.33132,0.00016,27.65829]
[1778120321310,29.77,80975.63,0.0,0.332,0.00016,27.68206]
[1778120321775,29.77,80976.69,0.0,0.33216,0.00016,27.68799]
[1778120321851,29.77,80976.69,0.0,0.33216,0.00016,27.68799]
[1778120321893,29.77,80976.69,0.0,0.33216,0.00016,27.68799]
[1778120322470,29.77,80981.03,0.0,0.33286,0.00016,27.71234]
[1778120323036,29.77,80981.03,0.0,0.33286,0.00016,27.71234]
[1778120323063,29.77,80981.03,0.0,0.33286,0.00016,27.71234]
[1778120323164,29.77,80978.0,0.0,0.33237,0.00016,27.69518]
[1778120325057,29.77,80978.11,0.0,0.33239,0.00016,27.6958]
[1778120325870,29.77,80978.58,0.0,0.33245,0.00016,27.69824]
[1778120325874,29.77,80978.58,0.0,0.33245,0.00016,27.69824]
[1778120326508,29.77,80976.8,0.0,0.33217,0.00016,27.68811]
[1778120327056,29.77,80976.8,0.0,0.33217,0.00016,27.68811]
[1778120327477,29.77,80974.96,0.0,0.33187,0.00016,27.67764]
[1778120328164,29.77,80972.45,0.0,0.33147,0.00016,27.66338]
[1778120329090,29.77,80972.45,0.0,0.33147,0.00016,27.66338]
[1778120329103,29.77,80971.94,0.0,0.33138,0.00016,27.66043]
[1778120335239,29.76,80974.3,0.0,0.33175,0.00016,27.67337]
[1778120340803,29.76,80976.32,0.0,0.33206,0.00016,27.68444]
[1778120345838,29.76,80976.81,0.0,0.33213,0.00016,27.68689]
[1778120350873,29.76,80978.26,0.0,0.33235,0.00016,27.69478]
[1778120355908,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120356945,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120356958,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120356979,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120357071,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120357075,29.76,80979.78,0.0,0.33259,0.00016,27.70306]
[1778120357139,29.76,80980.61,0.0,0.33272,0.00016,27.70762]
[1778120358229,29.76,80980.61,0.0,0.33272,0.00016,27.70762]
[1778120358303,29.76,80970.61,0.0,0.33112,0.00016,27.65112]
[1778120358803,29.76,80970.61,0.0,0.33112,0.00016,27.65112]
[1778120360374,29.76,80970.61,0.0,0.33112,0.00016,27.65112]
[1778120360383,29.76,80966.92,0.0,0.33052,0.00016,27.63012]
[1778120360475,29.76,80966.92,0.0,0.33052,0.00016,27.63012]
[1778120361472,29.76,80961.92,0.0,0.32973,0.00016,27.60164]
[1778120362379,29.76,80961.92,0.0,0.32973,0.00016,27.60164]
[1778120362374,29.76,80957.78,0.0,0.32907,0.00016,27.578]
[1778120362957,29.76,80957.78,0.0,0.32907,0.00016,27.57802]
[1778120366438,29.76,80955.88,0.0,0.32877,0.00016,27.56722]
[1778120366985,29.76,80956.05,0.0,0.3288,0.00016,27.56828]
[1778120368341,29.76,80956.05,0.0,0.3288,0.00016,27.56828]
[1778120368343,29.76,80956.75,0.0,0.32891,0.00016,27.57233]
[1778120373211,29.76,80955.16,0.0,0.32864,0.00016,27.55976]
[1778120373214,29.76,80955.16,0.0,0.32864,0.00016,27.55976]
[1778120373232,29.76,80955.16,0.0,0.32864,0.00016,27.55976]
[1778120373396,29.76,80957.9,0.0,0.32908,0.00016,27.57548]
[1778120375660,29.76,80962.32,0.0,0.32978,0.00016,27.60077]
[1778120375671,29.76,80962.32,0.0,0.32978,0.00016,27.60077]
[1778120378224,29.76,80972.38,0.0,0.33139,0.00016,27.6579]
[1778120379156,29.76,80972.38,0.0,0.33139,0.00016,27.6579]
[1778120379171,29.76,80972.38,0.0,0.33139,0.00016,27.6579]
[1778120379737,29.76,80971.16,0.0,0.3312,0.00016,27.65096]
[1778120381986,29.76,80970.57,0.0,0.3311,0.00016,27.64751]
[1778120382005,29.76,80970.57,0.0,0.3311,0.00016,27.64751]
[1778120382012,29.76,80970.57,0.0,0.3311,0.00016,27.64751]
[1778120382020,29.76,80970.57,0.0,0.3311,0.00016,27.64751]
[1778120382092,29.76,80971.25,0.0,0.3312,0.00016,27.65131]
[1778120384678,29.76,80971.4,0.0,0.33122,0.00016,27.65203]
[1778120384697,29.76,80971.4,0.0,0.33122,0.00016,27.65203]
[1778120385763,29.76,80972.89,0.0,0.33146,0.00016,27.6604]
[1778120387248,29.75,80972.71,0.0,0.33143,0.00016,27.65931]
[1778120387562,29.75,80971.93,0.0,0.3313,0.00016,27.65482]
[1778120387566,29.75,80971.93,0.0,0.3313,0.00016,27.65482]
[1778120387790,29.75,80971.93,0.0,0.3313,0.00016,27.65482]
[1778120387810,29.75,80971.93,0.0,0.3313,0.00016,27.65482]
[1778120388289,29.75,80966.42,0.0,0.33042,0.00016,27.62348]
[1778120393204,29.75,80958.14,0.0,0.32909,0.00016,27.57598]
[1778120394142,29.75,80958.14,0.0,0.32909,0.00016,27.57598]
[1778120394168,29.75,80958.14,0.0,0.32909,0.00016,27.57598]
[1778120394267,29.75,80945.52,0.0,0.32708,0.00016,27.50341]
[1778120394710,29.75,80945.52,0.0,0.32708,0.00016,27.50341]
[1778120394741,29.75,80945.52,0.0,0.32708,0.00016,27.50341]
[1778120394842,29.75,80945.52,0.0,0.32708,0.00016,27.50341]
[1778120394868,29.75,80945.52,0.0,0.32708,0.00016,27.50341]
[1778120395423,29.75,80939.97,0.0,0.32619,0.00016,27.4713]
[1778120395875,29.75,80939.97,0.0,0.32619,0.00016,27.4713]
[1778120395882,29.75,80939.97,0.0,0.32619,0.00016,27.4713]
[1778120395883,29.75,80939.97,0.0,0.32619,0.00016,27.4713]
[1778120396189,29.75,80939.97,0.0,0.3262,0.00016,27.47136]
[1778120398686,29.75,80933.38,0.0,0.32516,0.00016,27.43326]
[1778120398718,29.75,80933.38,0.0,0.32516,0.00016,27.43326]
[1778120399202,29.75,80933.38,0.0,0.32516,0.00016,27.43326]
[1778120399226,29.75,80933.38,0.0,0.32516,0.00016,27.43326]
[1778120399420,29.75,80933.38,0.0,0.32516,0.00016,27.43326]
[1778120399435,29.75,80931.4,0.0,0.32484,0.00016,27.42184]
[1778120399681,29.75,80931.4,0.0,0.32484,0.00016,27.42184]
[1778120399684,29.75,80931.4,0.0,0.32484,0.00016,27.42184]
[1778120400291,29.75,80931.4,0.0,0.32484,0.00016,27.42184]
[1778120400436,29.75,80929.46,0.0,0.32454,0.00016,27.41065]
[1778120401996,29.76,80929.46,0.0,0.32454,0.00016,27.41079]
[1778120403941,29.76,80922.09,0.0,0.32339,0.00016,27.36797]
[1778120404385,29.76,80922.09,0.0,0.32339,0.00016,27.36797]
[1778120406617,29.76,80929.58,0.0,0.32459,0.00016,27.41233]
[1778120407834,29.76,80930.93,0.0,0.32481,0.00016,27.42036]
[1778120410841,29.76,80933.51,0.0,0.32523,0.00016,27.43585]
[1778120411685,29.76,80934.02,0.0,0.32531,0.00016,27.43897]
[1778120411839,29.76,80934.02,0.0,0.32531,0.00016,27.43897]
[1778120412858,29.76,80933.96,0.0,0.32531,0.00016,27.43877]
[1778120413442,29.76,80933.96,0.0,0.32531,0.00016,27.43877]
[1778120414585,29.76,80940.93,0.0,0.32642,0.00016,27.47936]
[1778120415323,29.77,80941.42,0.0,0.32651,0.00016,27.48244]
[1778120416058,29.77,80941.42,0.0,0.32651,0.00016,27.48244]
[1778120416123,29.77,80941.42,0.0,0.32651,0.00016,27.48244]
[1778120417564,29.77,80941.53,0.0,0.32653,0.00016,27.48331]
[1778120417980,29.77,80941.53,0.0,0.32653,0.00016,27.48331]
[1778120423478,29.77,80941.58,0.0,0.32656,0.00016,27.48422]
[1778120423521,29.77,80941.58,0.0,0.32656,0.00016,27.48422]
[1778120424215,29.77,80941.55,0.0,0.32655,0.00016,27.48417]
[1778120424318,29.77,80941.55,0.0,0.32655,0.00016,27.48417]
[1778120424361,29.77,80941.55,0.0,0.32655,0.00016,27.48417]
[1778120427139,29.77,80947.76,0.0,0.32755,0.00016,27.52035]
[1778120427152,29.77,80947.76,0.0,0.32755,0.00016,27.52035]
[1778120428261,29.77,80948.31,0.0,0.32765,0.00016,27.5237]
[1778120429498,29.77,80948.31,0.0,0.32765,0.00016,27.5237]
[1778120429524,29.77,80948.61,0.0,0.3277,0.00016,27.52552]
[1778120434984,29.78,80952.9,0.0,0.32837,0.00016,27.54701]
[1778120440498,29.78,80952.33,0.0,0.3283,0.00016,27.54418]
[1778120445533,29.78,80952.5,0.0,0.32833,0.00016,27.54548]
[1778120450562,29.78,80952.65,0.0,0.32836,0.00016,27.54658]
[1778120451887,29.78,80955.74,0.0,0.32886,0.00016,27.5644]
[1778120452492,29.78,80955.74,0.0,0.32886,0.00016,27.5644]
[1778120452538,29.78,80955.74,0.0,0.32886,0.00016,27.5644]
[1778120452551,29.78,80955.74,0.0,0.32886,0.00016,27.5644]
[1778120452559,29.78,80959.11,0.0,0.3294,0.00016,27.5837]
[1778120453694,29.78,80960.82,0.0,0.32967,0.00016,27.59348]
[1778120454557,29.78,80960.82,0.0,0.32967,0.00016,27.59348]
[1778120455331,29.78,80960.64,0.0,0.32964,0.00016,27.59247]
[1778120455352,29.78,80960.88,0.0,0.32968,0.00016,27.59386]
[1778120455901,29.78,80960.88,0.0,0.32968,0.00016,27.59386]
[1778120456951,29.78,80960.31,0.0,0.32959,0.00016,27.59063]
[1778120458611,29.78,80959.54,0.0,0.32947,0.00016,27.58626]
[1778120458907,29.78,80959.54,0.0,0.32947,0.00016,27.58626]
[1778120459545,29.78,80961.36,0.0,0.32976,0.00016,27.59669]
[1778120460511,29.78,80972.04,0.0,0.33147,0.00016,27.65729]
[1778120464682,29.78,80966.89,0.0,0.33064,0.00016,27.628]
[1778120464692,29.78,80966.89,0.0,0.33064,0.00016,27.628]
[1778120464722,29.78,80966.89,0.0,0.33064,0.00016,27.628]
[1778120464727,29.78,80966.67,0.0,0.3306,0.00016,27.62675]
[1778120469956,29.78,80963.96,0.0,0.33017,0.00016,27.61125]
[1778120469983,29.78,80963.96,0.0,0.33017,0.00016,27.61125]
[1778120470768,29.78,80964.17,0.0,0.3302,0.00016,27.61241]
[1778120471555,29.78,80963.48,0.0,0.33009,0.00016,27.60842]
[1778120472795,29.78,80963.25,0.0,0.33005,0.00016,27.60708]
[1778120472863,29.78,80959.83,0.0,0.32951,0.00016,27.5876]
[1778120473855,29.78,80959.83,0.0,0.32951,0.00016,27.5876]
[1778120475581,29.78,80951.2,0.0,0.32813,0.00016,27.53818]
[1778120480423,29.78,80951.36,0.0,0.32816,0.00016,27.53918]
[1778120483857,29.78,80951.45,0.0,0.32817,0.00016,27.53976]
[1778120483949,29.78,80947.11,0.0,0.32748,0.00016,27.51483]
[1778120486598,29.78,80948.4,0.0,0.32769,0.00016,27.52237]
[1778120487143,29.78,80948.4,0.0,0.32769,0.00016,27.52237]
[1778120494880,29.78,80950.33,0.0,0.32799,0.00016,27.53032]
[1778120500537,29.79,80944.49,0.0,0.32707,0.00016,27.49691]
[1778120502624,29.79,80947.1,0.0,0.32749,0.00016,27.51218]
[1778120502645,29.79,80947.1,0.0,0.32749,0.00016,27.51218]
[1778120503117,29.79,80947.1,0.0,0.32749,0.00016,27.51218]
[1778120503118,29.79,80944.32,0.0,0.32705,0.00016,27.49624]
[1778120505796,29.79,80939.05,0.0,0.32622,0.00016,27.46595]
[1778120509590,29.79,80938.45,0.0,0.32613,0.00016,27.46282]
[1778120511541,29.79,80938.86,0.0,0.32621,0.00016,27.46545]
[1778120511550,29.79,80938.86,0.0,0.32621,0.00016,27.46545]
[1778120511559,29.79,80929.1,0.0,0.32467,0.00016,27.40904]
[1778120516871,29.8,80926.89,0.0,0.32434,0.00016,27.39703]
[1778120518492,29.8,80926.89,0.0,0.32435,0.00016,27.39721]
[1778120518600,29.8,80926.05,0.0,0.32422,0.00016,27.39248]
[1778120518839,29.8,80926.05,0.0,0.32422,0.00016,27.39248]
[1778120518853,29.8,80926.05,0.0,0.32422,0.00016,27.39248]
[1778120518861,29.8,80926.05,0.0,0.32422,0.00016,27.39248]
[1778120519832,29.8,80924.93,0.0,0.32405,0.00016,27.38611]
[1778120519859,29.8,80924.93,0.0,0.32405,0.00016,27.38611]
[1778120520510,29.8,80924.93,0.0,0.32405,0.00016,27.38611]
[1778120520962,29.8,80923.24,0.0,0.32378,0.00016,27.3764]
[1778120526591,29.81,80916.51,0.0,0.32275,0.00016,27.3381]
[1778120532139,29.81,80916.24,0.0,0.32274,0.00016,27.33756]
[1778120537175,29.82,80919.03,0.0,0.32322,0.00016,27.35516]
[1778120542209,29.82,80922.6,0.0,0.32381,0.00016,27.37704]
[1778120547243,29.83,80922.63,0.0,0.32384,0.00016,27.37816]
[1778120550143,29.83,80925.18,0.0,0.32426,0.00016,27.39342]
[1778120550174,29.83,80925.18,0.0,0.32426,0.00016,27.39342]
[1778120550584,29.83,80924.83,0.0,0.32421,0.00016,27.39156]
[1778120555604,29.83,80925.52,0.0,0.3243,0.00016,27.39221]
[1778120556486,29.83,80925.57,0.0,0.32431,0.00016,27.3925]
[1778120556587,29.83,80924.12,0.0,0.32408,0.00016,27.38403]
[1778120556708,29.83,80924.12,0.0,0.32408,0.00016,27.38403]
[1778120557315,29.83,80924.12,0.0,0.32408,0.00016,27.38403]
[1778120560771,29.83,80916.91,0.0,0.32294,0.00016,27.34189]
[1778120564615,29.83,80926.39,0.0,0.32444,0.00016,27.3974]
[1778120567779,29.83,80930.54,0.0,0.3251,0.00016,27.42149]
[1778120568392,29.83,80930.54,0.0,0.3251,0.00016,27.42144]
[1778120572274,29.83,80932.07,0.0,0.32535,0.00016,27.43075]
[1778120573629,29.83,80933.59,0.0,0.3256,0.00016,27.4397]
[1778120573930,29.83,80935.9,0.0,0.32597,0.00016,27.45322]
[1778120574434,29.83,80935.9,0.0,0.32597,0.00016,27.45335]
[1778120575660,29.83,80935.9,0.0,0.32597,0.00016,27.45335]
[1778120575683,29.84,80937.81,0.0,0.32628,0.00016,27.46452]
[1778120576125,29.84,80937.81,0.0,0.32628,0.00016,27.46452]
[1778120577772,29.84,80937.96,0.0,0.3263,0.00016,27.4655]
[1778120580373,29.84,80937.84,0.0,0.32629,0.00016,27.46515]
[1778120580829,29.84,80937.87,0.0,0.3263,0.00016,27.46545]
[1778120581712,29.84,80937.87,0.0,0.32631,0.00016,27.46557]
[1778120582041,29.84,80937.87,0.0,0.32631,0.00016,27.46557]
[1778120582827,29.84,80939.31,0.0,0.32654,0.00016,27.47401]
[1778120587831,29.84,80944.03,0.0,0.3273,0.00016,27.50176]
[1778120588657,29.84,80944.03,0.0,0.3273,0.00016,27.50176]
[1778120588681,29.84,80944.03,0.0,0.3273,0.00016,27.50176]
[1778120588693,29.84,80945.53,0.0,0.32755,0.00016,27.51049]
[1778120589052,29.84,80945.53,0.0,0.32755,0.00016,27.51049]
[1778120589379,29.84,80945.53,0.0,0.32755,0.00016,27.51049]
[1778120589652,29.84,80945.53,0.0,0.32755,0.00016,27.51049]
[1778120589686,29.84,80945.53,0.0,0.32755,0.00016,27.51049]
[1778120589893,29.84,80945.53,0.0,0.32755,0.00016,27.5106]
[1778120590123,29.84,80945.53,0.0,0.32755,0.00016,27.5106]
[1778120590249,29.84,80945.53,0.0,0.32755,0.00016,27.5106]
[1778120590382,29.84,80945.53,0.0,0.32755,0.00016,27.5106]
[1778120590595,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120590758,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120590831,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120590858,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120590964,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591102,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591122,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591303,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591328,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591507,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591530,29.84,80963.66,0.0,0.33043,0.00016,27.61415]
[1778120591657,29.84,80974.9,0.0,0.33223,0.00016,27.67764]
[1778120591713,29.84,80974.9,0.0,0.33223,0.00016,27.67764]
[1778120592088,29.84,80974.9,0.0,0.33223,0.00016,27.67764]
[1778120592110,29.84,80974.9,0.0,0.33223,0.00016,27.67764]
[1778120592560,29.84,80974.9,0.0,0.33223,0.00016,27.67766]
[1778120592763,29.84,80974.9,0.0,0.33223,0.00016,27.67766]
[1778120592801,29.84,80974.9,0.0,0.33223,0.00016,27.67766]
[1778120592955,29.84,80974.9,0.0,0.33223,0.00016,27.67766]
[1778120593613,29.84,80978.42,0.0,0.33279,0.00016,27.69738]
[1778120593855,29.84,80978.42,0.0,0.33279,0.00016,27.69738]
[1778120594313,29.84,80978.42,0.0,0.33279,0.00016,27.69738]
[1778120594358,29.84,80978.42,0.0,0.33279,0.00016,27.69738]
[1778120594574,29.84,80978.42,0.0,0.33279,0.00016,27.69733]
[1778120594931,29.84,80978.42,0.0,0.33279,0.00016,27.69733]
[1778120596216,29.84,80978.76,0.0,0.33284,0.00016,27.69918]
[1778120596588,29.84,80979.79,0.0,0.333,0.00016,27.70489]
[1778120601623,29.84,80978.37,0.0,0.33277,0.00016,27.69658]
[1778120602071,29.84,80978.37,0.0,0.33277,0.00016,27.69658]
[1778120602086,29.84,80978.37,0.0,0.33277,0.00016,27.69658]
[1778120602261,29.84,80978.37,0.0,0.33277,0.00016,27.69658]
[1778120607465,29.84,80976.56,0.0,0.33247,0.00016,27.68605]
[1778120608295,29.84,80972.22,0.0,0.33177,0.00016,27.66157]
[1778120608303,29.84,80972.22,0.0,0.33177,0.00016,27.66157]
[1778120608673,29.84,80971.72,0.0,0.33169,0.00016,27.6587]
[1778120608830,29.84,80971.72,0.0,0.33169,0.00016,27.6587]
[1778120608872,29.84,80971.72,0.0,0.33169,0.00016,27.6587]
[1778120609681,29.84,80971.47,0.0,0.33165,0.00016,27.65724]
[1778120610356,29.84,80971.47,0.0,0.33165,0.00016,27.65724]
[1778120610687,29.84,80974.27,0.0,0.33209,0.00016,27.67295]
[1778120611254,29.84,80974.27,0.0,0.33209,0.00016,27.67295]
[1778120611295,29.84,80974.27,0.0,0.33209,0.00016,27.67295]
[1778120612082,29.84,80973.82,0.0,0.332,0.00016,27.66678]
[1778120612114,29.84,80973.82,0.0,0.332,0.00016,27.66678]
[1778120613663,29.84,80970.48,0.0,0.33147,0.00016,27.6479]
[1778120613836,29.84,80971.53,0.0,0.33163,0.00016,27.65376]
[1778120615538,29.84,80972.7,0.0,0.33182,0.00016,27.6603]
[1778120618826,29.84,80975.65,0.0,0.33228,0.00016,27.6767]
[1778120620072,29.83,80978.11,0.0,0.33267,0.00016,27.69035]
[1778120620459,29.83,80978.11,0.0,0.33267,0.00016,27.69035]
[1778120620503,29.83,80978.64,0.0,0.33275,0.00016,27.69324]
[1778120622158,29.83,80978.64,0.0,0.33275,0.00016,27.69324]
[1778120622231,29.83,80981.48,0.0,0.3332,0.00016,27.70906]
[1778120626525,29.83,80987.98,0.0,0.33424,0.00016,27.74506]
[1778120628556,29.83,80991.56,0.0,0.3348,0.00016,27.76481]
[1778120628641,29.83,80991.56,0.0,0.3348,0.00016,27.76481]
[1778120628642,29.83,80992.54,0.0,0.33496,0.00016,27.77018]
[1778120629892,29.83,80994.57,0.0,0.33529,0.00016,27.78156]
[1778120634228,29.83,81000.43,0.0,0.33624,0.00016,27.81434]
[1778120634243,29.83,81000.43,0.0,0.33624,0.00016,27.81434]
[1778120634276,29.83,81000.43,0.0,0.33624,0.00016,27.81434]
[1778120634336,29.83,81000.43,0.0,0.33624,0.00016,27.81434]
[1778120634345,29.83,81004.4,0.0,0.33688,0.00016,27.83629]
[1778120636013,29.84,81006.77,0.0,0.33726,0.00016,27.84939]
[1778120636630,29.84,81006.77,0.0,0.33726,0.00016,27.84939]
[1778120637443,29.84,81006.98,0.0,0.3373,0.00016,27.85062]
[1778120637446,29.84,81006.98,0.0,0.3373,0.00016,27.85062]
[1778120639840,29.84,81008.44,0.0,0.33754,0.00016,27.85883]
[1778120640679,29.84,81008.44,0.0,0.33754,0.00016,27.85883]
[1778120641398,29.84,81006.06,0.0,0.33716,0.00016,27.84585]
[1778120641422,29.84,81001.95,0.0,0.3365,0.00016,27.82335]
[1778120646152,29.84,81001.26,0.0,0.33638,0.00016,27.81911]
[1778120646267,29.84,81001.26,0.0,0.33638,0.00016,27.81911]
[1778120646356,29.83,80998.35,0.0,0.3359,0.00016,27.80278]
[1778120648505,29.83,80987.36,0.0,0.33414,0.00016,27.74159]
[1778120649021,29.83,80987.36,0.0,0.33414,0.00016,27.74159]
[1778120649026,29.83,80987.36,0.0,0.33414,0.00016,27.74159]
[1778120649066,29.83,80987.36,0.0,0.33414,0.00016,27.74159]
[1778120649520,29.83,80987.36,0.0,0.33414,0.00016,27.74159]
[1778120650208,29.83,80985.55,0.0,0.33384,0.00016,27.73142]
[1778120650393,29.83,80985.55,0.0,0.33384,0.00016,27.73142]
[1778120650484,29.83,80977.09,0.0,0.33249,0.00016,27.68399]
[1778120651946,29.83,80973.0,0.0,0.33183,0.00016,27.66095]
[1778120651976,29.83,80973.0,0.0,0.33183,0.00016,27.66095]
[1778120652855,29.83,80969.78,0.0,0.33132,0.00016,27.64279]
[1778120653534,29.83,80969.17,0.0,0.33122,0.00016,27.63929]
[1778120655719,29.83,80969.42,0.0,0.33126,0.00016,27.64068]
[1778120655766,29.83,80969.42,0.0,0.33126,0.00016,27.64068]
[1778120655811,29.83,80965.21,0.0,0.33059,0.00016,27.61684]
[1778120656002,29.83,80965.29,0.0,0.3306,0.00016,27.61729]
[1778120657425,29.83,80965.29,0.0,0.3306,0.00016,27.61729]
[1778120657463,29.83,80965.29,0.0,0.3306,0.00016,27.61729]
[1778120657504,29.83,80956.16,0.0,0.32915,0.00016,27.56538]
[1778120657909,29.83,80956.16,0.0,0.32915,0.00016,27.56538]
[1778120658928,29.83,80956.16,0.0,0.32915,0.00016,27.56538]
[1778120658930,29.83,80956.16,0.0,0.32915,0.00016,27.56538]
[1778120665070,29.83,80950.62,0.0,0.32828,0.00016,27.53414]
[1778120668257,29.83,80953.08,0.0,0.32867,0.00016,27.54841]
[1778120669024,29.83,80953.08,0.0,0.32868,0.00016,27.54847]
[1778120673067,29.83,80953.63,0.0,0.32875,0.00016,27.54821]
[1778120673121,29.84,80953.66,0.0,0.32876,0.00016,27.54845]
[1778120678824,29.84,80957.25,0.0,0.32934,0.00016,27.56927]
[1778120684156,29.84,80957.68,0.0,0.32942,0.00016,27.57205]
[1778120691037,29.84,80957.54,0.0,0.32941,0.00016,27.57165]
[1778120693997,29.84,80959.06,0.0,0.32966,0.00016,27.5806]
[1778120694082,29.84,80959.06,0.0,0.32966,0.00016,27.5806]
[1778120694240,29.84,80959.06,0.0,0.32966,0.00016,27.5806]
[1778120694407,29.84,80959.06,0.0,0.32966,0.00016,27.5806]
[1778120694428,29.84,80959.06,0.0,0.32966,0.00016,27.5806]
[1778120694496,29.84,80949.28,0.0,0.32811,0.00016,27.52489]
[1778120695513,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120696884,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120696899,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120697100,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120697378,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120697417,29.84,80938.56,0.0,0.32641,0.00016,27.46331]
[1778120697618,29.84,80934.86,0.0,0.32583,0.00016,27.44219]
[1778120698442,29.84,80934.86,0.0,0.32583,0.00016,27.44219]
[1778120699595,29.85,80935.26,0.0,0.3259,0.00016,27.44468]
[1778120699693,29.85,80934.69,0.0,0.32581,0.00016,27.44155]
[1778120700332,29.85,80934.69,0.0,0.32581,0.00016,27.44155]
[1778120701386,29.85,80934.38,0.0,0.32577,0.00016,27.43993]
[1778120701395,29.85,80934.38,0.0,0.32577,0.00016,27.43993]
[1778120701457,29.85,80937.91,0.0,0.32633,0.00016,27.46051]
[1778120704288,29.85,80938.04,0.0,0.32636,0.00016,27.46159]
[1778120704532,29.85,80938.04,0.0,0.32636,0.00016,27.46159]
[1778120706719,29.85,80922.78,0.0,0.32396,0.00016,27.37348]
[1778120706819,29.85,80922.78,0.0,0.32396,0.00016,27.37348]
[1778120706832,29.85,80922.78,0.0,0.32396,0.00016,27.37348]
[1778120707572,29.85,80922.76,0.0,0.32396,0.00016,27.37342]
[1778120709898,29.85,80924.73,0.0,0.32427,0.00016,27.38504]
[1778120710104,29.85,80924.73,0.0,0.32427,0.00016,27.38504]
[1778120710380,29.85,80924.73,0.0,0.32427,0.00016,27.38511]
[1778120710903,29.85,80924.73,0.0,0.32427,0.00016,27.38511]
[1778120712598,29.85,80931.59,0.0,0.32537,0.00016,27.42519]
[1778120712774,29.86,80930.7,0.0,0.32523,0.00016,27.42022]
[1778120713423,29.86,80930.7,0.0,0.32523,0.00016,27.42022]
[1778120713577,29.86,80939.19,0.0,0.32658,0.00016,27.46949]
[1778120714170,29.86,80939.19,0.0,0.32658,0.00016,27.46949]
[1778120714604,29.86,80945.74,0.0,0.32762,0.00016,27.50734]
[1778120714879,29.86,80945.74,0.0,0.32762,0.00016,27.50734]
[1778120715419,29.86,80945.53,0.0,0.32759,0.00016,27.50614]
[1778120716223,29.86,80945.53,0.0,0.32759,0.00016,27.50614]
[1778120716422,29.86,80948.44,0.0,0.32806,0.00016,27.52304]
[1778120721310,29.86,80950.14,0.0,0.32834,0.00016,27.53306]
[1778120721395,29.86,80950.14,0.0,0.32834,0.00016,27.53306]
[1778120722857,29.86,80940.43,0.0,0.3268,0.00016,27.47749]
[1778120727859,29.86,80935.11,0.0,0.32598,0.00016,27.4474]
[1778120731449,29.87,80935.08,0.0,0.32598,0.00016,27.44762]
[1778120731735,29.87,80935.08,0.0,0.32598,0.00016,27.44762]
[1778120734220,29.87,80935.47,0.0,0.32603,0.00016,27.44655]
[1778120734292,29.87,80935.47,0.0,0.32603,0.00016,27.44655]
[1778120734548,29.87,80935.87,0.0,0.3261,0.00016,27.44912]
[1778120735890,29.87,80931.81,0.0,0.32547,0.00016,27.42576]
[1778120736562,29.87,80929.27,0.0,0.32507,0.00016,27.41118]
[1778120737437,29.87,80929.27,0.0,0.32507,0.00016,27.41118]
[1778120737736,29.87,80927.63,0.0,0.32481,0.00016,27.40181]
[1778120738524,29.87,80927.63,0.0,0.32481,0.00016,27.40181]
[1778120738531,29.87,80927.63,0.0,0.32481,0.00016,27.40181]
[1778120738798,29.87,80925.92,0.0,0.32455,0.00016,27.39203]
[1778120740509,29.87,80925.1,0.0,0.32442,0.00016,27.38721]
[1778120740691,29.87,80925.1,0.0,0.32442,0.00016,27.38721]
[1778120744754,29.87,80926.78,0.0,0.32468,0.00016,27.39679]
[1778120744789,29.87,80926.78,0.0,0.32468,0.00016,27.39679]
[1778120750660,29.87,80925.29,0.0,0.32443,0.00016,27.38776]
[1778120755694,29.87,80921.85,0.0,0.32388,0.00016,27.36742]
[1778120760730,29.86,80921.53,0.0,0.32381,0.00016,27.36498]
[1778120765765,29.86,80920.31,0.0,0.3236,0.00016,27.35739]
[1778120770800,29.86,80920.66,0.0,0.32365,0.00016,27.35896]
[1778120775836,29.86,80923.77,0.0,0.32412,0.00016,27.37664]
[1778120780840,29.85,80928.54,0.0,0.32487,0.00016,27.40396]
[1778120782340,29.85,80928.81,0.0,0.3249,0.00016,27.40529]
[1778120782352,29.85,80928.81,0.0,0.3249,0.00016,27.40529]
[1778120782752,29.85,80927.63,0.0,0.32471,0.00016,27.39831]
[1778120783264,29.85,80927.63,0.0,0.32471,0.00016,27.39831]
[1778120784369,29.85,80927.39,0.0,0.32467,0.00016,27.39691]
[1778120784437,29.85,80927.34,0.0,0.32466,0.00016,27.39639]
[1778120789798,29.85,80926.33,0.0,0.32449,0.00016,27.39008]
[1778120791948,29.85,80922.73,0.0,0.32389,0.00016,27.3652]
[1778120794969,29.85,80924.06,0.0,0.32409,0.00016,27.3727]
[1778120796691,29.85,80924.06,0.0,0.32409,0.00016,27.3727]
[1778120796712,29.85,80924.06,0.0,0.32409,0.00016,27.3727]
[1778120796761,29.85,80924.06,0.0,0.32409,0.00016,27.3727]
[1778120796865,29.85,80926.13,0.0,0.32442,0.00016,27.38458]
[1778120798485,29.85,80917.63,0.0,0.32307,0.00016,27.33475]
[1778120798926,29.85,80917.63,0.0,0.32307,0.00016,27.33475]
[1778120798933,29.85,80917.63,0.0,0.32307,0.00016,27.33475]
[1778120799841,29.85,80921.67,0.0,0.3237,0.00016,27.35834]
[1778120801898,29.85,80921.67,0.0,0.3237,0.00016,27.35834]
[1778120805901,29.84,80925.79,0.0,0.32435,0.00016,27.38206]
[1778120812574,29.84,80923.9,0.0,0.32403,0.00016,27.3705]
[1778120812705,29.84,80923.9,0.0,0.32403,0.00016,27.3705]
[1778120812751,29.84,80923.37,0.0,0.32394,0.00016,27.36727]
[1778120818624,29.84,80921.01,0.0,0.32356,0.00016,27.35308]
[1778120824177,29.84,80917.46,0.0,0.32299,0.00016,27.33195]
[1778120829211,29.84,80918.74,0.0,0.32318,0.00016,27.33914]
[1778120833704,29.83,80917.18,0.0,0.32293,0.00016,27.32979]
[1778120834718,29.83,80914.73,0.0,0.32254,0.00016,27.31527]
[1778120839736,29.83,80913.58,0.0,0.32235,0.00016,27.30821]
[1778120843092,29.83,80913.83,0.0,0.32238,0.00016,27.30947]
[1778120843105,29.83,80913.83,0.0,0.32238,0.00016,27.30947]
[1778120843843,29.83,80910.68,0.0,0.32188,0.00016,27.29087]
[1778120843998,29.83,80910.68,0.0,0.32188,0.00016,27.29087]
[1778120844016,29.83,80910.68,0.0,0.32188,0.00016,27.29087]
[1778120844178,29.83,80910.68,0.0,0.32188,0.00016,27.29087]
[1778120844197,29.83,80910.68,0.0,0.32188,0.00016,27.29087]
[1778120845276,29.83,80904.46,0.0,0.32091,0.00016,27.25434]
[1778120845303,29.83,80904.46,0.0,0.32091,0.00016,27.25434]
[1778120845863,29.83,80904.46,0.0,0.32091,0.00016,27.25434]
[1778120845905,29.83,80904.46,0.0,0.32091,0.00016,27.25434]
[1778120847117,29.83,80901.43,0.0,0.32043,0.00016,27.23639]
[1778120847477,29.83,80901.43,0.0,0.32043,0.00016,27.23639]
[1778120847505,29.83,80901.43,0.0,0.32043,0.00016,27.23639]
[1778120847546,29.83,80902.97,0.0,0.32067,0.00016,27.24553]
[1778120848992,29.83,80905.62,0.0,0.32109,0.00016,27.26122]
[1778120849135,29.83,80905.62,0.0,0.32109,0.00016,27.26122]
[1778120849160,29.83,80905.62,0.0,0.32109,0.00016,27.26122]
[1778120849193,29.83,80905.62,0.0,0.32109,0.00016,27.26122]
[1778120849845,29.83,80908.35,0.0,0.32152,0.00016,27.27734]
[1778120855396,29.83,80906.32,0.0,0.32118,0.00016,27.2616]
[1778120860430,29.83,80906.57,0.0,0.32121,0.00016,27.26299]
[1778120864469,29.83,80906.02,0.0,0.32113,0.00016,27.25967]
[1778120864483,29.83,80906.02,0.0,0.32113,0.00016,27.25967]
[1778120870503,29.83,80903.93,0.0,0.32079,0.00016,27.24718]
[1778120872725,29.83,80902.55,0.0,0.32058,0.00016,27.239]
[1778120872761,29.83,80902.55,0.0,0.32058,0.00016,27.239]
[1778120878928,29.83,80903.66,0.0,0.32075,0.00016,27.24555]
[1778120878955,29.83,80906.47,0.0,0.32119,0.00016,27.26217]
[1778120879528,29.83,80906.47,0.0,0.32119,0.00016,27.26217]
[1778120879536,29.83,80906.47,0.0,0.32119,0.00016,27.26217]
[1778120879543,29.83,80906.47,0.0,0.32119,0.00016,27.26217]
[1778120879783,29.83,80907.15,0.0,0.3213,0.00016,27.26618]
[1778120882136,29.83,80906.41,0.0,0.32118,0.00016,27.26176]
[1778120882891,29.83,80906.94,0.0,0.32126,0.00016,27.26486]
[1778120887961,29.83,80907.76,0.0,0.32139,0.00016,27.26959]
[1778120893662,29.83,80907.26,0.0,0.3213,0.00016,27.26641]
[1778120898697,29.83,80908.87,0.0,0.32155,0.00016,27.27576]
[1778120903733,29.83,80917.86,0.0,0.32297,0.00016,27.32847]
[1778120909775,29.82,80915.8,0.0,0.32263,0.00016,27.31597]
[1778120912503,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912508,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912587,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912679,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912759,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912774,29.82,80916.01,0.0,0.32264,0.00016,27.31347]
[1778120912932,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913157,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913231,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913356,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913384,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913400,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913565,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913933,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913956,29.82,80923.45,0.0,0.32382,0.00016,27.357]
[1778120913962,29.82,80934.47,0.0,0.32556,0.00016,27.42111]
[1778120914217,29.82,80934.47,0.0,0.32556,0.00016,27.42111]
[1778120914268,29.82,80934.47,0.0,0.32556,0.00016,27.42111]
[1778120914333,29.82,80934.47,0.0,0.32556,0.00016,27.42111]
[1778120914360,29.82,80934.47,0.0,0.32556,0.00016,27.42111]
[1778120914859,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120915444,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120915461,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120915633,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120915664,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120915918,29.82,80938.56,0.0,0.32622,0.00016,27.44499]
[1778120916022,29.82,80940.17,0.0,0.32648,0.00016,27.45443]
[1778120921027,29.83,80936.7,0.0,0.32594,0.00016,27.43481]
[1778120924723,29.83,80935.0,0.0,0.32568,0.00016,27.42544]
[1778120924812,29.83,80935.0,0.0,0.32568,0.00016,27.42544]
[1778120924891,29.83,80935.0,0.0,0.32568,0.00016,27.42544]
[1778120924913,29.83,80934.42,0.0,0.32559,0.00016,27.42221]
[1778120925054,29.83,80934.42,0.0,0.32559,0.00016,27.42221]
[1778120925081,29.83,80934.42,0.0,0.32559,0.00016,27.42221]
[1778120925886,29.83,80934.42,0.0,0.3256,0.00016,27.42234]
[1778120926646,29.83,80934.42,0.0,0.3256,0.00016,27.42234]
[1778120927010,29.83,80919.36,0.0,0.32322,0.00016,27.33469]
[1778120927184,29.83,80919.36,0.0,0.32322,0.00016,27.33469]
[1778120927192,29.83,80919.36,0.0,0.32322,0.00016,27.33469]
[1778120928907,29.83,80919.52,0.0,0.32325,0.00016,27.33603]
[1778120933942,29.84,80921.51,0.0,0.3236,0.00016,27.34875]
[1778120937946,29.84,80919.21,0.0,0.32325,0.00016,27.33589]
[1778120937982,29.84,80919.21,0.0,0.32325,0.00016,27.33589]
[1778120937995,29.84,80919.21,0.0,0.32325,0.00016,27.33589]
[1778120943058,29.85,80919.36,0.0,0.32331,0.00016,27.33808]
[1778120949051,29.85,80915.79,0.0,0.32279,0.00016,27.31854]
[1778120954083,29.86,80919.25,0.0,0.32337,0.00016,27.33999]
[1778120959611,29.87,80918.24,0.0,0.32325,0.00016,27.3354]
[1778120965352,29.87,80921.46,0.0,0.32378,0.00016,27.35513]
[1778120971777,29.88,80926.35,0.0,0.32459,0.00016,27.38478]
[1778120976796,29.88,80922.51,0.0,0.324,0.00016,27.35999]
[1778120976837,29.88,80922.51,0.0,0.324,0.00016,27.35999]
[1778120977848,29.88,80927.9,0.0,0.32485,0.00016,27.39155]
[1778120977885,29.88,80927.9,0.0,0.32485,0.00016,27.39155]
[1778120978555,29.88,80935.32,0.0,0.32603,0.00016,27.4347]
[1778120978595,29.88,80935.32,0.0,0.32603,0.00016,27.4347]
[1778120978649,29.88,80935.32,0.0,0.32603,0.00016,27.4347]
[1778120978883,29.88,80940.01,0.0,0.32678,0.00016,27.46188]
[1778120981917,29.89,80940.07,0.0,0.32679,0.00016,27.46234]
[1778120985369,29.89,80939.72,0.0,0.32676,0.00016,27.4609]
[1778120986473,29.89,80939.72,0.0,0.32676,0.00016,27.4609]
[1778120987523,29.89,80939.72,0.0,0.32676,0.00016,27.46101]
[1778120987708,29.89,80939.74,0.0,0.32677,0.00016,27.46136]
[1778120992803,29.89,80945.04,0.0,0.32762,0.00016,27.49212]
[1778120992871,29.89,80945.04,0.0,0.32762,0.00016,27.49212]
[1778120992998,29.89,80945.79,0.0,0.32774,0.00016,27.49659]
[1778120994002,29.89,80945.79,0.0,0.32774,0.00016,27.49659]
[1778120994852,29.89,80947.91,0.0,0.32808,0.00016,27.50881]
[1778120994889,29.89,80947.91,0.0,0.32808,0.00016,27.50881]
[1778120996163,29.89,80949.48,0.0,0.32833,0.00016,27.51787]
[1778120996276,29.89,80949.48,0.0,0.32833,0.00016,27.51787]
[1778120996620,29.89,80940.53,0.0,0.32691,0.00016,27.46662]
[1778120998565,29.89,80927.33,0.0,0.32483,0.00016,27.39054]
[1778121000401,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121000468,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121000509,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121000816,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121000839,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121000917,29.9,80926.31,0.0,0.32468,0.00016,27.38494]
[1778121001002,29.9,80926.05,0.0,0.32464,0.00016,27.38361]
[1778121004959,29.9,80926.97,0.0,0.3248,0.00016,27.38932]
[1778121004971,29.9,80926.97,0.0,0.3248,0.00016,27.38932]
[1778121005018,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121005366,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121005376,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121005411,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121005478,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121005884,29.9,80924.74,0.0,0.32446,0.00016,27.37673]
[1778121006042,29.9,80931.74,0.0,0.32557,0.00016,27.41751]
[1778121006936,29.9,80931.74,0.0,0.32557,0.00016,27.41751]
[1778121006943,29.9,80931.74,0.0,0.32557,0.00016,27.41751]
[1778121007146,29.9,80938.84,0.0,0.3267,0.00016,27.45864]
[1778121007506,29.9,80938.84,0.0,0.3267,0.00016,27.45864]
[1778121008181,29.9,80946.15,0.0,0.32786,0.00016,27.50071]
[1778121008208,29.9,80946.15,0.0,0.32786,0.00016,27.50071]
[1778121009021,29.9,80946.15,0.0,0.32786,0.00016,27.50071]
[1778121009029,29.9,80946.15,0.0,0.32786,0.00016,27.50071]
[1778121009107,29.9,80951.4,0.0,0.3287,0.00016,27.53079]
[1778121010446,29.9,80953.55,0.0,0.32904,0.00016,27.5431]
[1778121010733,29.9,80953.55,0.0,0.32904,0.00016,27.5431]
[1778121011426,29.9,80955.21,0.0,0.3293,0.00016,27.55259]
[1778121011749,29.9,80955.21,0.0,0.3293,0.00016,27.55259]
[1778121011848,29.9,80955.21,0.0,0.3293,0.00016,27.55259]
[1778121013823,29.9,80956.92,0.0,0.32958,0.00016,27.56236]
[1778121014221,29.9,80962.26,0.0,0.33043,0.00016,27.59265]
[1778121014698,29.9,80962.26,0.0,0.33043,0.00016,27.59265]
[1778121014854,29.9,80962.26,0.0,0.33043,0.00016,27.59265]
[1778121020448,29.9,80959.42,0.0,0.32997,0.00016,27.57655]
[1778121021148,29.9,80958.53,0.0,0.32983,0.00016,27.57149]
[1778121022259,29.9,80958.37,0.0,0.32981,0.00016,27.57058]
[1778121022267,29.9,80958.37,0.0,0.32981,0.00016,27.57058]
[1778121022366,29.9,80958.37,0.0,0.32981,0.00016,27.57058]
[1778121022567,29.9,80953.01,0.0,0.32896,0.00016,27.5401]
[1778121023778,29.9,80953.01,0.0,0.32896,0.00016,27.5401]
[1778121023934,29.9,80953.01,0.0,0.32896,0.00016,27.5401]
[1778121023998,29.9,80953.01,0.0,0.32896,0.00016,27.5401]
[1778121024060,29.9,80948.28,0.0,0.3282,0.00016,27.51313]
[1778121024989,29.9,80939.49,0.0,0.32681,0.00016,27.46274]
[1778121027597,29.9,80928.41,0.0,0.32506,0.00016,27.39887]
[1778121028250,29.9,80928.41,0.0,0.32506,0.00016,27.39887]
[1778121028756,29.9,80928.41,0.0,0.32506,0.00016,27.39887]
[1778121028778,29.9,80928.41,0.0,0.32506,0.00016,27.39887]
[1778121030197,29.91,80921.85,0.0,0.32404,0.00016,27.36113]
[1778121030216,29.91,80921.85,0.0,0.32404,0.00016,27.36113]
[1778121030616,29.91,80921.85,0.0,0.32404,0.00016,27.36113]
[1778121035652,29.91,80918.59,0.0,0.32353,0.00016,27.3394]
[1778121037452,29.91,80919.36,0.0,0.32365,0.00016,27.34407]
[1778121037458,29.91,80919.36,0.0,0.32365,0.00016,27.34407]
[1778121037492,29.91,80919.36,0.0,0.32365,0.00016,27.34407]
[1778121037973,29.91,80918.82,0.0,0.32358,0.00016,27.34129]
[1778121043709,29.92,80923.03,0.0,0.32428,0.00016,27.36695]
[1778121046735,29.92,80926.03,0.0,0.32476,0.00016,27.38473]
[1778121046765,29.92,80926.03,0.0,0.32476,0.00016,27.38473]
[1778121046798,29.92,80926.03,0.0,0.32476,0.00016,27.38473]
[1778121048052,29.92,80925.27,0.0,0.32465,0.00016,27.38049]
[1778121049759,29.92,80923.47,0.0,0.32437,0.00016,27.37037]
[1778121049783,29.92,80923.47,0.0,0.32437,0.00016,27.37037]
[1778121054609,29.93,80927.35,0.0,0.32501,0.00016,27.39377]
[1778121054638,29.93,80927.35,0.0,0.32501,0.00016,27.39377]
[1778121057137,29.93,80924.81,0.0,0.32462,0.00016,27.37936]
[1778121057159,29.93,80924.81,0.0,0.32462,0.00016,27.37936]
[1778121061720,29.93,80923.73,0.0,0.32447,0.00016,27.37393]
[1778121061736,29.93,80923.73,0.0,0.32447,0.00016,27.37393]
[1778121062144,29.93,80923.73,0.0,0.32447,0.00016,27.37393]
[1778121062191,29.93,80928.79,0.0,0.32528,0.00016,27.40344]
[1778121063130,29.94,80932.52,0.0,0.32587,0.00016,27.42515]
[1778121064387,29.94,80933.35,0.0,0.326,0.00016,27.43008]
[1778121064810,29.94,80933.35,0.0,0.326,0.00016,27.43008]
[1778121066136,29.94,80938.76,0.0,0.32686,0.00016,27.46134]
[1778121067006,29.94,80931.18,0.0,0.32567,0.00016,27.41779]
[1778121071550,29.94,80928.28,0.0,0.32523,0.00016,27.40165]
[1778121072465,29.94,80925.23,0.0,0.32475,0.00016,27.38411]
[1778121073135,29.94,80925.23,0.0,0.32475,0.00016,27.38411]
[1778121073150,29.94,80925.23,0.0,0.32475,0.00016,27.38411]
[1778121073868,29.94,80923.98,0.0,0.32456,0.00016,27.37701]
[1778121073893,29.94,80923.98,0.0,0.32456,0.00016,27.37701]
[1778121074989,29.94,80923.07,0.0,0.32442,0.00016,27.37189]
[1778121075021,29.94,80923.07,0.0,0.32442,0.00016,27.37189]
[1778121075122,29.94,80923.05,0.0,0.32442,0.00016,27.37193]
[1778121077828,29.95,80923.09,0.0,0.32444,0.00016,27.37247]
[1778121077954,29.95,80920.25,0.0,0.32399,0.00016,27.35612]
[1778121078374,29.95,80920.25,0.0,0.32399,0.00016,27.35612]
[1778121078961,29.95,80916.35,0.0,0.32338,0.00016,27.33356]
[1778121083996,29.95,80916.75,0.0,0.32347,0.00016,27.33681]
[1778121084819,29.95,80916.75,0.0,0.32347,0.00016,27.33681]
[1778121084858,29.95,80916.75,0.0,0.32347,0.00016,27.33681]
[1778121090040,29.96,80916.3,0.0,0.32343,0.00016,27.33532]
[1778121091442,29.96,80922.27,0.0,0.32436,0.00016,27.36664]
[1778121092107,29.96,80924.94,0.0,0.32479,0.00016,27.38228]
[1778121095404,29.96,80923.11,0.0,0.32451,0.00016,27.37208]
[1778121096154,29.96,80923.11,0.0,0.32451,0.00016,27.37208]
[1778121096185,29.96,80923.11,0.0,0.32451,0.00016,27.37208]
[1778121096167,29.96,80929.04,0.0,0.32545,0.00016,27.40656]
[1778121096247,29.96,80929.04,0.0,0.32545,0.00016,27.40656]
[1778121096936,29.96,80929.04,0.0,0.32545,0.00016,27.40656]
[1778121097089,29.96,80929.04,0.0,0.32545,0.00016,27.4067]
[1778121099204,29.96,80933.33,0.0,0.32613,0.00016,27.43157]
[1778121100180,29.96,80934.16,0.0,0.32627,0.00016,27.43644]
[1778121101561,29.96,80934.37,0.0,0.32631,0.00016,27.43784]
[1778121101637,29.96,80934.37,0.0,0.32631,0.00016,27.43784]
[1778121101838,29.96,80934.37,0.0,0.32631,0.00016,27.43784]
[1778121101884,29.96,80934.37,0.0,0.32631,0.00016,27.43784]
[1778121101946,29.96,80934.37,0.0,0.32631,0.00016,27.43784]
[1778121102124,29.96,80933.46,0.0,0.32617,0.00016,27.4327]
[1778121104138,29.97,80944.69,0.0,0.32795,0.00016,27.49727]
[1778121104871,29.97,80944.69,0.0,0.32795,0.00016,27.49727]
[1778121105145,29.97,80940.26,0.0,0.32725,0.00016,27.47198]
[1778121110184,29.97,80941.37,0.0,0.32743,0.00016,27.47872]
[1778121111517,29.97,80947.71,0.0,0.32844,0.00016,27.515]
[1778121112080,29.97,80947.71,0.0,0.32844,0.00016,27.515]
[1778121113963,29.97,80950.23,0.0,0.32884,0.00016,27.52939]
[1778121114211,29.97,80950.03,0.0,0.32881,0.00016,27.52829]
[1778121115675,29.97,80949.67,0.0,0.32875,0.00016,27.52624]
[1778121116225,29.97,80949.4,0.0,0.32871,0.00016,27.52473]
[1778121121260,29.97,80942.31,0.0,0.32759,0.00016,27.48444]
[1778121126294,29.97,80947.14,0.0,0.32836,0.00016,27.51214]
[1778121131340,29.97,80948.74,0.0,0.32862,0.00016,27.52134]
[1778121137875,29.97,80953.63,0.0,0.32939,0.00016,27.54911]
[1778121144151,29.97,80953.13,0.0,0.32931,0.00016,27.54624]
[1778121149681,29.97,80952.37,0.0,0.32919,0.00016,27.54195]
[1778121151002,29.97,80952.53,0.0,0.32922,0.00016,27.54287]
[1778121151059,29.97,80952.95,0.0,0.32927,0.00016,27.54167]
[1778121151496,29.97,80952.95,0.0,0.32927,0.00016,27.54167]
[1778121151825,29.97,80952.95,0.0,0.32927,0.00016,27.54167]
[1778121151900,29.97,80953.28,0.0,0.32932,0.00016,27.54355]
[1778121154183,29.97,80953.13,0.0,0.3293,0.00016,27.5427]
[1778121154284,29.97,80944.09,0.0,0.32786,0.00016,27.49127]
[1778121159084,29.97,80941.1,0.0,0.3274,0.00016,27.47436]
[1778121161793,29.97,80949.28,0.0,0.3287,0.00016,27.52121]
[1778121161986,29.97,80950.48,0.0,0.32889,0.00016,27.52806]
[1778121167584,29.97,80950.88,0.0,0.32896,0.00016,27.5305]
[1778121170404,29.97,80954.79,0.0,0.32958,0.00016,27.55275]
[1778121170605,29.97,80954.84,0.0,0.32959,0.00016,27.55306]
[1778121173259,29.97,80954.84,0.0,0.32959,0.00016,27.55308]
[1778121174162,29.97,80956.64,0.0,0.32987,0.00016,27.56333]
[1778121176087,29.97,80956.64,0.0,0.32987,0.00016,27.56335]
[1778121176160,29.97,80958.76,0.0,0.33021,0.00016,27.57535]
[1778121176829,29.97,80958.76,0.0,0.33021,0.00016,27.57535]
[1778121177313,29.97,80957.96,0.0,0.33009,0.00016,27.57086]
[1778121177519,29.97,80957.96,0.0,0.33009,0.00016,27.57086]
[1778121178037,29.97,80957.96,0.0,0.33009,0.00016,27.57086]
[1778121179978,29.97,80958.75,0.0,0.33021,0.00016,27.57533]
[1778121180071,29.97,80958.75,0.0,0.33021,0.00016,27.57533]
[1778121180265,29.97,80958.75,0.0,0.33021,0.00016,27.57533]
[1778121180330,29.97,80958.75,0.0,0.33021,0.00016,27.57533]
[1778121180224,29.97,80956.14,0.0,0.3298,0.00016,27.56059]
[1778121180576,29.97,80956.14,0.0,0.3298,0.00016,27.56059]
[1778121180779,29.97,80956.14,0.0,0.3298,0.00016,27.56059]
[1778121180929,29.97,80956.14,0.0,0.3298,0.00016,27.56059]
[1778121181277,29.97,80956.14,0.0,0.3298,0.00016,27.56059]
[1778121181312,29.97,81027.95,0.0,0.34126,0.00016,27.95609]
[1778121181783,29.97,81027.95,0.0,0.34126,0.00016,27.95609]
[1778121182307,29.97,81027.95,0.0,0.34126,0.00016,27.95609]
[1778121182341,29.97,81049.88,0.0,0.34479,0.00016,28.07221]
[1778121182857,29.97,81049.88,0.0,0.34479,0.00016,28.07221]
[1778121182947,29.97,81049.88,0.0,0.34479,0.00016,28.07221]
[1778121183238,29.97,81049.88,0.0,0.34479,0.00016,28.07221]
[1778121183334,29.97,81049.88,0.0,0.34479,0.00016,28.07221]
[1778121183374,29.97,81050.58,0.0,0.34491,0.00016,28.07601]
[1778121183624,29.97,81050.58,0.0,0.34491,0.00016,28.07601]
[1778121183987,29.97,81050.58,0.0,0.34491,0.00016,28.07601]
[1778121184363,29.97,81044.3,0.0,0.3439,0.00016,28.04306]
[1778121184588,29.97,81044.3,0.0,0.3439,0.00016,28.04306]
[1778121185183,29.98,81038.65,0.0,0.34299,0.00016,28.01331]
[1778121188521,29.98,81036.18,0.0,0.34261,0.00016,28.00069]
[1778121189057,29.98,81036.18,0.0,0.34261,0.00016,28.00069]
[1778121189360,29.98,81047.74,0.0,0.34448,0.00016,28.06198]
[1778121191616,29.98,81051.42,0.0,0.34508,0.00016,28.08154]
[1778121191811,29.98,81051.42,0.0,0.34508,0.00016,28.08154]
[1778121192375,29.98,81054.68,0.0,0.34561,0.00016,28.09873]
[1778121193747,29.98,81057.96,0.0,0.34614,0.00016,28.11606]
[1778121194116,29.98,81057.96,0.0,0.34614,0.00016,28.11606]
[1778121194270,29.98,81057.96,0.0,0.34614,0.00016,28.11606]
[1778121196875,29.98,81057.05,0.0,0.346,0.00016,28.11147]
[1778121196898,29.98,81056.51,0.0,0.34592,0.00016,28.10874]
[1778121199384,29.99,81047.21,0.0,0.34442,0.00016,28.06014]
[1778121201071,29.99,81047.21,0.0,0.34443,0.00016,28.06023]
[1778121201328,29.99,81047.65,0.0,0.3445,0.00016,28.06267]
[1778121203693,29.99,81046.55,0.0,0.34433,0.00016,28.0571]
[1778121203844,29.99,81046.44,0.0,0.34432,0.00016,28.05663]
[1778121204763,29.99,81046.44,0.0,0.34432,0.00016,28.05663]
[1778121204852,29.99,81046.15,0.0,0.34427,0.00016,28.05522]
[1778121206880,29.99,81041.48,0.0,0.34353,0.00016,28.03069]
[1778121207202,29.99,81038.48,0.0,0.34305,0.00016,28.01494]
[1778121212907,30.0,81032.57,0.0,0.34211,0.00016,27.98087]
[1778121214614,30.0,81032.01,0.0,0.34202,0.00016,27.97804]
[1778121214685,30.0,81032.01,0.0,0.34202,0.00016,27.97804]
[1778121214701,30.0,81032.01,0.0,0.34202,0.00016,27.97804]
[1778121215439,30.0,81030.14,0.0,0.34173,0.00016,27.96824]
[1778121218201,30.0,81024.42,0.0,0.34082,0.00016,27.93798]
[1778121219988,30.0,81018.17,0.0,0.33983,0.00016,27.90478]
[1778121220012,30.0,81018.17,0.0,0.33983,0.00016,27.90478]
[1778121220337,30.0,81015.34,0.0,0.33937,0.00016,27.88949]
[1778121223854,30.0,81013.04,0.0,0.33898,0.00016,27.87627]
[1778121223999,30.0,81013.04,0.0,0.33898,0.00016,27.87627]
[1778121224034,30.0,81010.81,0.0,0.33862,0.00016,27.86395]
[1778121230254,29.99,81004.08,0.0,0.33751,0.00016,27.82628]
[1778121235596,29.98,81005.9,0.0,0.33777,0.00016,27.8352]
[1778121241274,29.98,81005.15,0.0,0.33762,0.00016,27.83033]
[1778121241344,29.98,81005.15,0.0,0.33762,0.00016,27.83033]
[1778121241870,29.98,81005.37,0.0,0.33765,0.00016,27.83139]
[1778121242639,29.98,81005.55,0.0,0.33768,0.00016,27.83223]
[1778121243244,29.98,81005.55,0.0,0.33768,0.00016,27.83223]
[1778121243428,29.98,81005.55,0.0,0.33768,0.00016,27.83223]
[1778121244134,29.98,81006.62,0.0,0.33784,0.00016,27.8378]
[1778121248490,29.98,81012.35,0.0,0.33875,0.00016,27.86864]
[1778121248496,29.98,81012.35,0.0,0.33875,0.00016,27.86864]
[1778121248517,29.97,81015.25,0.0,0.33921,0.00016,27.88423]
[1778121248597,29.97,81015.25,0.0,0.33921,0.00016,27.88423]
[1778121248639,29.97,81015.25,0.0,0.33921,0.00016,27.88423]
[1778121253697,29.97,81016.28,0.0,0.33937,0.00016,27.88974]
[1778121258810,29.97,81016.59,0.0,0.33942,0.00016,27.89139]
[1778121259306,29.97,81016.59,0.0,0.33942,0.00016,27.89139]
[1778121259314,29.97,81017.68,0.0,0.3396,0.00016,27.89727]
[1778121260818,29.97,81017.68,0.0,0.3396,0.00016,27.89725]
[1778121260848,29.97,81017.68,0.0,0.3396,0.00016,27.89725]
[1778121261242,29.97,81017.68,0.0,0.3396,0.00016,27.89725]
[1778121261266,29.97,81017.68,0.0,0.3396,0.00016,27.89725]
[1778121261306,29.97,81023.18,0.0,0.34048,0.00016,27.92684]
[1778121261973,29.97,81023.18,0.0,0.34048,0.00016,27.92684]
[1778121262261,29.97,81023.18,0.0,0.34048,0.00016,27.9268]
[1778121267993,29.97,81021.76,0.0,0.34024,0.00016,27.91899]
[1778121271229,29.97,81023.2,0.0,0.34047,0.00016,27.92654]
[1778121271331,29.97,81022.86,0.0,0.34039,0.00016,27.9211]
[1778121276366,29.97,81022.18,0.0,0.34028,0.00016,27.91717]
[1778121281396,29.97,81021.76,0.0,0.3402,0.00016,27.91462]
[1778121283179,29.97,81021.6,0.0,0.34017,0.00016,27.9137]
[1778121283410,29.97,81021.37,0.0,0.34013,0.00016,27.9124]
[1778121283820,29.97,81021.37,0.0,0.34013,0.00016,27.9124]
[1778121284441,29.97,81020.9,0.0,0.34006,0.00016,27.90981]
[1778121285568,29.97,81020.79,0.0,0.34004,0.00016,27.90916]
[1778121286018,29.97,81020.79,0.0,0.34004,0.00016,27.90916]
[1778121290546,29.96,81021.09,0.0,0.34007,0.00016,27.91047]
[1778121290659,29.96,81021.09,0.0,0.34007,0.00016,27.91047]
[1778121296635,29.96,81020.32,0.0,0.33994,0.00016,27.90598]
[1778121296671,29.96,81020.32,0.0,0.33994,0.00016,27.90598]
[1778121297516,29.96,81022.38,0.0,0.34027,0.00016,27.91701]
[1778121300762,29.96,81022.08,0.0,0.34021,0.00016,27.91519]
[1778121300791,29.96,81022.08,0.0,0.34021,0.00016,27.91519]
[1778121301538,29.96,81021.93,0.0,0.34019,0.00016,27.91425]
[1778121306575,29.96,81024.4,0.0,0.34057,0.00016,27.92714]
[1778121308515,29.96,81024.4,0.0,0.34057,0.00016,27.92714]
[1778121308528,29.96,81024.4,0.0,0.34057,0.00016,27.92714]
[1778121308536,29.96,81021.74,0.0,0.34014,0.00016,27.91269]
[1778121310047,29.96,81021.89,0.0,0.34016,0.00016,27.9135]
[1778121310095,29.96,81021.89,0.0,0.34016,0.00016,27.9135]
[1778121311992,29.96,81012.21,0.0,0.3386,0.00016,27.86098]
[1778121317649,29.95,81010.44,0.0,0.33831,0.00016,27.85119]
[1778121320354,29.95,81010.31,0.0,0.33829,0.00016,27.85045]
[1778121321004,29.95,81010.28,0.0,0.33829,0.00016,27.85025]
[1778121323139,29.95,81012.66,0.0,0.33866,0.00016,27.86311]
[1778121323171,29.95,81011.01,0.0,0.3384,0.00016,27.8541]
[1778121327768,29.95,81011.31,0.0,0.33844,0.00016,27.85556]
[1778121327869,29.95,81007.2,0.0,0.33778,0.00016,27.83316]
[1778121334832,29.95,81008.31,0.0,0.33794,0.00016,27.83552]
[1778121337827,29.95,81003.7,0.0,0.33718,0.00016,27.8099]
[1778121338249,29.95,81006.16,0.0,0.33757,0.00016,27.82318]
[1778121341829,29.95,81006.37,0.0,0.33759,0.00016,27.82383]
[1778121342541,29.94,81004.92,0.0,0.33735,0.00016,27.81561]
[1778121343246,29.94,81004.92,0.0,0.33735,0.00016,27.81561]
[1778121344977,29.94,81000.65,0.0,0.33666,0.00016,27.79198]
[1778121345021,29.94,81000.65,0.0,0.33666,0.00016,27.79198]
[1778121345541,29.94,80998.4,0.0,0.3363,0.00016,27.77963]
[1778121348762,29.94,80992.77,0.0,0.33539,0.00016,27.74835]
[1778121348796,29.94,80992.77,0.0,0.33539,0.00016,27.74835]
[1778121348842,29.94,80992.77,0.0,0.33539,0.00016,27.74835]
[1778121348868,29.94,80993.09,0.0,0.33544,0.00016,27.75004]
[1778121353627,29.94,80994.44,0.0,0.33565,0.00016,27.75724]
[1778121353653,29.94,80994.44,0.0,0.33565,0.00016,27.75724]
[1778121354188,29.94,80994.44,0.0,0.33565,0.00016,27.75724]
[1778121354225,29.94,80994.44,0.0,0.33565,0.00016,27.75724]
[1778121357733,29.94,80988.66,0.0,0.3347,0.00016,27.72475]
[1778121362759,29.93,80980.46,0.0,0.33338,0.00016,27.6786]
[1778121363352,29.93,80980.46,0.0,0.33338,0.00016,27.6786]
[1778121363379,29.93,80981.39,0.0,0.33352,0.00016,27.68368]
[1778121366347,29.93,80981.71,0.0,0.33357,0.00016,27.68528]
[1778121366352,29.93,80982.58,0.0,0.3337,0.00016,27.69003]
[1778121368130,29.93,80982.58,0.0,0.3337,0.00016,27.69003]
[1778121368146,29.93,80982.04,0.0,0.33361,0.00016,27.68682]
[1778121368678,29.93,80982.04,0.0,0.33361,0.00016,27.68682]
[1778121369008,29.93,80982.03,0.0,0.33361,0.00016,27.68667]
[1778121371578,29.93,80980.33,0.0,0.33333,0.00016,27.6771]
[1778121371638,29.93,80980.31,0.0,0.33333,0.00016,27.6769]
[1778121377749,29.93,80975.8,0.0,0.33259,0.00016,27.6513]
[1778121381479,29.92,80977.93,0.0,0.33293,0.00016,27.66301]
[1778121381567,29.92,80977.93,0.0,0.33293,0.00016,27.66301]
[1778121382243,29.92,80978.21,0.0,0.33297,0.00016,27.6645]
[1778121383993,29.92,80975.26,0.0,0.33249,0.00016,27.64786]
[1778121384954,29.92,80975.48,0.0,0.33253,0.00016,27.64904]
[1778121392168,29.92,80969.57,0.0,0.33156,0.00016,27.61201]
[1778121395006,29.92,80967.59,0.0,0.33124,0.00016,27.60079]
[1778121395033,29.92,80967.59,0.0,0.33124,0.00016,27.60079]
[1778121395189,29.92,80967.9,0.0,0.33129,0.00016,27.6025]
[1778121397028,29.92,80967.05,0.0,0.33115,0.00016,27.59768]
[1778121397039,29.92,80967.05,0.0,0.33115,0.00016,27.59768]
[1778121397203,29.92,80967.28,0.0,0.33119,0.00016,27.59895]
[1778121397737,29.92,80967.28,0.0,0.33119,0.00016,27.59895]
[1778121397749,29.92,80967.28,0.0,0.33119,0.00016,27.59895]
[1778121397819,29.92,80966.85,0.0,0.33112,0.00016,27.59649]
[1778121403245,29.92,80966.51,0.0,0.33106,0.00016,27.59442]
[1778121408280,29.92,80968.99,0.0,0.33145,0.00016,27.60823]
[1778121413315,29.92,80969.65,0.0,0.33155,0.00016,27.61175]
[1778121418542,29.92,80970.18,0.0,0.33163,0.00016,27.6145]
[1778121424392,29.91,80967.39,0.0,0.33117,0.00016,27.59852]
[1778121429428,29.91,80969.07,0.0,0.33144,0.00016,27.60774]
[1778121430993,29.91,80971.26,0.0,0.33178,0.00016,27.62001]
[1778121431023,29.91,80971.26,0.0,0.33178,0.00016,27.62001]
[1778121431442,29.91,80972.73,0.0,0.33202,0.00016,27.6282]
[1778121432189,29.91,80972.73,0.0,0.33202,0.00016,27.6282]
[1778121432231,29.91,80972.73,0.0,0.33202,0.00016,27.6282]
[1778121432448,29.91,80982.72,0.0,0.33361,0.00016,27.68403]
[1778121435191,29.91,80983.21,0.0,0.33368,0.00016,27.68665]
[1778121440504,29.91,80976.12,0.0,0.33254,0.00016,27.64652]
[1778121442055,29.91,80976.94,0.0,0.33266,0.00016,27.65103]
[1778121442605,29.91,80974.12,0.0,0.33221,0.00016,27.63515]
[1778121448560,29.91,80965.93,0.0,0.33089,0.00016,27.5887]
[1778121452432,29.91,80970.69,0.0,0.33163,0.00016,27.61177]
[1778121456432,29.9,80964.75,0.0,0.33068,0.00016,27.57805]
[1778121456675,29.9,80964.75,0.0,0.33068,0.00016,27.57805]
[1778121457296,29.9,80963.92,0.0,0.33054,0.00016,27.57332]
[1778121457660,29.9,80963.92,0.0,0.33054,0.00016,27.57332]
[1778121457696,29.9,80963.92,0.0,0.33054,0.00016,27.57332]
[1778121457629,29.9,80963.92,0.0,0.33054,0.00016,27.57328]
[1778121457962,29.9,80963.92,0.0,0.33054,0.00016,27.57328]
[1778121458636,29.9,80962.44,0.0,0.3303,0.00016,27.56487]
[1778121459438,29.9,80962.44,0.0,0.3303,0.00016,27.56487]
[1778121465685,29.9,80963.65,0.0,0.33049,0.00016,27.57154]
[1778121467929,29.9,80964.22,0.0,0.33058,0.00016,27.57471]
[1778121467970,29.9,80964.22,0.0,0.33058,0.00016,27.57471]
[1778121468706,29.9,80965.45,0.0,0.33078,0.00016,27.58165]
[1778121469287,29.9,80965.45,0.0,0.33078,0.00016,27.58165]
[1778121469303,29.9,80965.45,0.0,0.33078,0.00016,27.58165]
[1778121469714,29.9,80965.31,0.0,0.33075,0.00016,27.58082]
[1778121470704,29.9,80965.31,0.0,0.33075,0.00016,27.58082]
[1778121470739,29.9,80971.43,0.0,0.33173,0.00016,27.61526]
[1778121471200,29.9,80971.43,0.0,0.33173,0.00016,27.61526]
[1778121471220,29.9,80971.43,0.0,0.33173,0.00016,27.61526]
[1778121471882,29.9,80971.5,0.0,0.33174,0.00016,27.6156]
[1778121475205,29.9,80972.86,0.0,0.33195,0.00016,27.62315]
[1778121482427,29.9,80972.8,0.0,0.33193,0.00016,27.6225]
[1778121482454,29.9,80972.8,0.0,0.33193,0.00016,27.6225]
[1778121482731,29.9,80971.64,0.0,0.33174,0.00016,27.61587]
[1778121482949,29.9,80971.64,0.0,0.33174,0.00016,27.61587]
[1778121482987,29.9,80971.64,0.0,0.33174,0.00016,27.61587]
[1778121483089,29.9,80971.85,0.0,0.33178,0.00016,27.61705]
[1778121488848,29.9,80973.89,0.0,0.33209,0.00016,27.62822]
[1778121491778,29.9,80973.89,0.0,0.33209,0.00016,27.62822]
[1778121491804,29.9,80973.89,0.0,0.33209,0.00016,27.62822]
[1778121491905,29.9,80973.82,0.0,0.33208,0.00016,27.62769]
[1778121492970,29.9,80973.82,0.0,0.33208,0.00016,27.62769]
[1778121492995,29.9,80973.82,0.0,0.33208,0.00016,27.62769]
[1778121493729,29.9,80973.82,0.0,0.33208,0.00016,27.62769]
[1778121493096,29.9,80973.72,0.0,0.33206,0.00016,27.62708]
[1778121494148,29.9,80973.72,0.0,0.33206,0.00016,27.62708]
[1778121494176,29.9,80973.72,0.0,0.33206,0.00016,27.62708]
[1778121494183,29.9,80973.72,0.0,0.33206,0.00016,27.62708]
[1778121494251,29.9,80973.72,0.0,0.33206,0.00016,27.62708]
[1778121494343,29.9,80975.91,0.0,0.33241,0.00016,27.63933]
[1778121494802,29.9,80975.91,0.0,0.33241,0.00016,27.63933]
[1778121495248,29.9,80975.91,0.0,0.33241,0.00016,27.63933]
[1778121495333,29.9,80993.11,0.0,0.33516,0.00016,27.73505]
[1778121495967,29.9,80993.11,0.0,0.33516,0.00016,27.73505]
[1778121495980,29.9,80993.11,0.0,0.33516,0.00016,27.73505]
[1778121496521,29.9,80993.11,0.0,0.33516,0.00016,27.73505]
[1778121496550,29.9,80993.11,0.0,0.33516,0.00016,27.73505]
[1778121496579,29.9,81000.1,0.0,0.33628,0.00016,27.77358]
[1778121497207,29.9,81000.1,0.0,0.33628,0.00016,27.77358]
[1778121497219,29.9,81002.16,0.0,0.33661,0.00016,27.78484]
[1778121498725,29.9,81002.16,0.0,0.33661,0.00016,27.78484]
[1778121498742,29.89,81002.06,0.0,0.33659,0.00016,27.78416]
[1778121499391,29.89,81002.06,0.0,0.33659,0.00016,27.78416]
[1778121499564,29.89,81002.06,0.0,0.33659,0.00016,27.78416]
[1778121499665,29.89,81002.49,0.0,0.33665,0.00016,27.78652]
[1778121500570,29.89,81002.49,0.0,0.33665,0.00016,27.78652]
[1778121502507,29.89,81010.54,0.0,0.33794,0.00016,27.83051]
[1778121502783,29.89,81012.93,0.0,0.33833,0.00016,27.84354]
[1778121503440,29.89,81012.93,0.0,0.33833,0.00016,27.84354]
[1778121506211,29.89,81004.55,0.0,0.33698,0.00016,27.79751]
[1778121508737,29.89,81004.23,0.0,0.33692,0.00016,27.79567]
[1778121508839,29.89,81002.96,0.0,0.33671,0.00016,27.78855]
[1778121514145,29.89,81001.69,0.0,0.33648,0.00016,27.7777]
[1778121520403,29.89,80998.08,0.0,0.33589,0.00016,27.75739]
[1778121520471,29.89,80998.08,0.0,0.33589,0.00016,27.75739]
[1778121520557,29.89,80997.12,0.0,0.33573,0.00016,27.75203]
[1778121521854,29.89,80997.05,0.0,0.33572,0.00016,27.75158]
[1778121522316,29.89,80997.05,0.0,0.33572,0.00016,27.75158]
[1778121522337,29.89,80989.06,0.0,0.33444,0.00016,27.70731]
[1778121523703,29.89,80989.06,0.0,0.33444,0.00016,27.70731]
[1778121523784,29.89,80989.49,0.0,0.33451,0.00016,27.70966]
[1778121524305,29.89,80989.49,0.0,0.33451,0.00016,27.70966]
[1778121524387,29.89,80990.21,0.0,0.33462,0.00016,27.71363]
[1778121526226,29.89,80990.21,0.0,0.33462,0.00016,27.71359]
[1778121526314,29.89,80992.45,0.0,0.33498,0.00016,27.72598]
[1778121528557,29.89,80992.45,0.0,0.33498,0.00016,27.72594]
[1778121528634,29.88,80994.68,0.0,0.33533,0.00016,27.73825]
[1778121529287,29.88,80994.68,0.0,0.33533,0.00016,27.73825]
[1778121532676,29.88,80995.3,0.0,0.33543,0.00016,27.74155]
[1778121532713,29.88,80995.3,0.0,0.33543,0.00016,27.74155]
[1778121532778,29.88,80993.67,0.0,0.33516,0.00016,27.73246]
[1778121536666,29.88,80994.5,0.0,0.3353,0.00016,27.73698]
[1778121536685,29.88,80994.5,0.0,0.3353,0.00016,27.73698]
[1778121536754,29.88,80995.97,0.0,0.33553,0.00016,27.74508]
[1778121542221,29.88,80996.5,0.0,0.33561,0.00016,27.74777]
[1778121543359,29.88,80996.5,0.0,0.33561,0.00016,27.74777]
[1778121543389,29.88,80996.5,0.0,0.33561,0.00016,27.74777]
[1778121543400,29.88,80996.1,0.0,0.33554,0.00016,27.74553]
[1778121543833,29.88,80996.1,0.0,0.33554,0.00016,27.74553]
[1778121544235,29.88,80996.1,0.0,0.33554,0.00016,27.7455]
[1778121545064,29.88,80996.1,0.0,0.33554,0.00016,27.7455]
[1778121545242,29.88,80998.78,0.0,0.33597,0.00016,27.76025]
[1778121550276,29.88,81002.36,0.0,0.33654,0.00016,27.7797]
[1778121552682,29.88,80993.69,0.0,0.33514,0.00016,27.73176]
[1778121558331,29.88,80994.0,0.0,0.33519,0.00016,27.73335]
[1778121560383,29.88,80993.8,0.0,0.33516,0.00016,27.73223]
[1778121560401,29.88,80993.8,0.0,0.33516,0.00016,27.73223]
[1778121560407,29.88,80994.64,0.0,0.33529,0.00016,27.73686]
[1778121565908,29.88,80992.82,0.0,0.335,0.00016,27.72672]
[1778121571423,29.88,80993.18,0.0,0.33504,0.00016,27.72512]
[1778121573774,29.88,80993.18,0.0,0.33504,0.00016,27.72512]
[1778121573814,29.88,80993.18,0.0,0.33504,0.00016,27.72512]
[1778121573789,29.88,80993.56,0.0,0.3351,0.00016,27.72722]
[1778121579479,29.88,80998.83,0.0,0.33594,0.00016,27.75622]
[1778121583531,29.88,80998.47,0.0,0.33588,0.00016,27.75415]
[1778121584487,29.88,81003.81,0.0,0.33673,0.00016,27.78351]
[1778121584510,29.88,81003.81,0.0,0.33673,0.00016,27.78351]
[1778121584517,29.88,81006.04,0.0,0.3371,0.00016,27.79589]
[1778121584941,29.88,81006.04,0.0,0.3371,0.00016,27.79589]
[1778121584958,29.88,81006.04,0.0,0.3371,0.00016,27.79589]
[1778121585718,29.88,81006.75,0.0,0.33721,0.00016,27.79973]
[1778121589728,29.88,81008.16,0.0,0.33744,0.00016,27.80775]
[1778121589754,29.88,81008.16,0.0,0.33744,0.00016,27.80775]
[1778121589768,29.88,81007.6,0.0,0.33736,0.00016,27.80478]
[1778121589912,29.88,81007.6,0.0,0.33736,0.00016,27.80478]
[1778121590795,29.88,81007.6,0.0,0.33736,0.00016,27.80478]
[1778121590821,29.88,81007.6,0.0,0.33736,0.00016,27.80478]
[1778121590832,29.88,81002.76,0.0,0.33658,0.00016,27.77825]
[1778121591374,29.88,81002.76,0.0,0.33658,0.00016,27.77825]
[1778121591394,29.88,81002.76,0.0,0.33658,0.00016,27.77825]
[1778121591563,29.88,81002.76,0.0,0.33658,0.00016,27.77825]
[1778121592872,29.88,80999.84,0.0,0.33611,0.00016,27.76213]
[1778121592896,29.88,80999.84,0.0,0.33611,0.00016,27.76213]
[1778121594192,29.88,80992.47,0.0,0.33493,0.00016,27.72138]
[1778121594233,29.88,80992.47,0.0,0.33493,0.00016,27.72138]
[1778121594584,29.88,80992.47,0.0,0.33493,0.00016,27.72133]
[1778121594909,29.88,80992.47,0.0,0.33493,0.00016,27.72133]
[1778121594947,29.88,80992.47,0.0,0.33493,0.00016,27.72133]
[1778121595800,29.88,80987.78,0.0,0.33417,0.00016,27.69529]
[1778121597115,29.88,80987.41,0.0,0.33412,0.00016,27.69325]
[1778121597128,29.88,80987.41,0.0,0.33412,0.00016,27.69325]
[1778121597674,29.88,80983.14,0.0,0.33343,0.00016,27.66947]
[1778121598129,29.88,80983.14,0.0,0.33343,0.00016,27.66947]
[1778121598146,29.88,80983.14,0.0,0.33343,0.00016,27.66947]
[1778121598614,29.88,80983.14,0.0,0.33343,0.00016,27.66939]
[1778121599059,29.88,80983.14,0.0,0.33343,0.00016,27.66939]
[1778121599803,29.88,80983.14,0.0,0.33343,0.00016,27.66939]
[1778121599981,29.88,80977.1,0.0,0.33246,0.00016,27.63555]
[1778121600016,29.88,80977.1,0.0,0.33246,0.00016,27.63555]
[1778121600697,29.88,80977.1,0.0,0.33246,0.00016,27.63555]
[1778121600743,29.88,80977.1,0.0,0.33246,0.00016,27.63555]
[1778121601958,29.88,80983.9,0.0,0.33355,0.00016,27.6735]
[1778121601980,29.88,80983.9,0.0,0.33355,0.00016,27.6735]
[1778121602834,29.88,80983.84,0.0,0.33354,0.00016,27.67323]
[1778121604419,29.88,80979.02,0.0,0.33277,0.00016,27.6463]
[1778121604435,29.88,80979.02,0.0,0.33277,0.00016,27.6463]
[1778121604864,29.88,80979.4,0.0,0.33283,0.00016,27.64848]
[1778121607965,29.88,80980.66,0.0,0.33304,0.00016,27.6556]
[1778121607979,29.88,80980.66,0.0,0.33304,0.00016,27.6556]
[1778121607987,29.88,80982.61,0.0,0.33335,0.00016,27.66652]
[1778121611675,29.88,80982.63,0.0,0.33335,0.00016,27.66667]
[1778121612009,29.88,80980.93,0.0,0.33308,0.00016,27.6572]
[1778121613216,29.88,80980.93,0.0,0.33308,0.00016,27.65722]
[1778121613717,29.88,80977.14,0.0,0.33248,0.00016,27.63603]
[1778121615043,29.88,80977.22,0.0,0.33249,0.00016,27.63652]
[1778121615732,29.88,80977.58,0.0,0.33255,0.00016,27.63858]
[1778121617346,29.88,80977.55,0.0,0.33255,0.00016,27.63845]
[1778121618103,29.88,80978.07,0.0,0.33263,0.00016,27.6414]
[1778121623787,29.88,80978.6,0.0,0.33272,0.00016,27.64459]
[1778121628657,29.88,80979.09,0.0,0.3328,0.00016,27.64739]
[1778121628672,29.88,80979.09,0.0,0.3328,0.00016,27.64739]
[1778121628822,29.88,80979.4,0.0,0.33285,0.00016,27.64913]
[1778121632853,29.88,80990.57,0.0,0.33462,0.00016,27.70774]
[1778121635844,29.88,80989.51,0.0,0.33445,0.00016,27.70176]
[1778121635874,29.88,80989.51,0.0,0.33445,0.00016,27.70176]
[1778121635871,29.88,80982.38,0.0,0.3333,0.00016,27.66202]
[1778121638260,29.88,80980.16,0.0,0.33295,0.00016,27.6496]
[1778121638293,29.88,80980.16,0.0,0.33295,0.00016,27.6496]
[1778121638897,29.88,80979.08,0.0,0.33278,0.00016,27.64356]
[1778121639887,29.88,80979.08,0.0,0.33278,0.00016,27.64356]
[1778121639899,29.88,80979.2,0.0,0.3328,0.00016,27.64423]
[1778121639912,29.88,80979.2,0.0,0.3328,0.00016,27.64423]
[1778121643071,29.88,80979.15,0.0,0.33279,0.00016,27.64396]
[1778121643104,29.88,80979.15,0.0,0.33279,0.00016,27.64396]
[1778121643116,29.88,80979.36,0.0,0.33282,0.00016,27.64514]
[1778121645643,29.88,80979.64,0.0,0.33287,0.00016,27.64671]
[1778121645727,29.88,80980.25,0.0,0.33296,0.00016,27.65012]
[1778121648030,29.88,80986.59,0.0,0.33398,0.00016,27.68547]
[1778121648351,29.88,80986.59,0.0,0.33398,0.00016,27.68547]
[1778121648389,29.88,80986.59,0.0,0.33398,0.00016,27.68547]
[1778121648442,29.88,80987.15,0.0,0.33407,0.00016,27.68855]
[1778121649806,29.88,80987.15,0.0,0.33407,0.00016,27.68855]
[1778121649873,29.88,80987.15,0.0,0.33407,0.00016,27.68852]
[1778121651453,29.88,80987.15,0.0,0.33406,0.00016,27.68849]
[1778121651984,29.88,80985.32,0.0,0.33377,0.00016,27.67827]
[1778121652022,29.88,80985.32,0.0,0.33377,0.00016,27.67827]
[1778121652034,29.88,80985.3,0.0,0.33377,0.00016,27.67814]
[1778121653119,29.88,80985.3,0.0,0.33377,0.00016,27.67814]
[1778121653155,29.88,80985.3,0.0,0.33377,0.00016,27.67814]
[1778121653196,29.88,80984.98,0.0,0.33371,0.00016,27.67633]
[1778121659198,29.88,80985.22,0.0,0.33375,0.00016,27.67753]
[1778121663527,29.88,80984.15,0.0,0.33357,0.00016,27.67148]
[1778121663548,29.88,80984.15,0.0,0.33357,0.00016,27.67148]
[1778121663629,29.88,80983.61,0.0,0.33349,0.00016,27.66844]
[1778121664613,29.88,80983.61,0.0,0.33349,0.00016,27.66844]
[1778121664637,29.88,80983.61,0.0,0.33349,0.00016,27.66844]
[1778121664676,29.88,80981.3,0.0,0.33312,0.00016,27.65553]
[1778121667157,29.88,80979.98,0.0,0.33291,0.00016,27.64813]
[1778121667177,29.88,80979.98,0.0,0.33291,0.00016,27.64813]
[1778121667187,29.88,80985.28,0.0,0.33375,0.00016,27.67771]
[1778121671225,29.88,80984.69,0.0,0.33366,0.00016,27.67435]
[1778121671272,29.88,80984.69,0.0,0.33366,0.00016,27.67435]
[1778121671811,29.88,80984.69,0.0,0.33366,0.00016,27.67435]
[1778121671842,29.88,80984.69,0.0,0.33366,0.00016,27.67435]
[1778121672445,29.88,80982.77,0.0,0.33335,0.00016,27.66362]
[1778121672478,29.88,80982.77,0.0,0.33335,0.00016,27.66362]
[1778121672519,29.88,80983.78,0.0,0.33351,0.00016,27.66924]
[1778121673205,29.88,80983.78,0.0,0.33351,0.00016,27.66924]
[1778121673620,29.88,80983.78,0.0,0.33351,0.00016,27.66924]
[1778121673759,29.88,80984.67,0.0,0.33365,0.00016,27.67418]
[1778121675461,29.88,80989.89,0.0,0.33449,0.00016,27.7032]
[1778121675493,29.88,80989.89,0.0,0.33449,0.00016,27.7032]
[1778121675563,29.88,80993.7,0.0,0.3351,0.00016,27.72428]
[1778121675966,29.88,80993.7,0.0,0.3351,0.00016,27.72428]
[1778121675999,29.88,80993.7,0.0,0.3351,0.00016,27.72428]
[1778121676154,29.88,80993.7,0.0,0.33509,0.00016,27.72422]
[1778121681190,29.87,80992.8,0.0,0.33494,0.00016,27.71895]
[1778121684236,29.87,80992.74,0.0,0.33493,0.00016,27.71856]
[1778121686663,29.87,80992.29,0.0,0.33485,0.00016,27.71592]
[1778121686713,29.87,80990.99,0.0,0.33464,0.00016,27.70866]
[1778121687110,29.87,80990.99,0.0,0.33464,0.00016,27.70866]
[1778121687231,29.87,80990.99,0.0,0.33464,0.00016,27.70862]
[1778121692336,29.87,80988.57,0.0,0.33423,0.00016,27.69149]
[1778121695873,29.87,80989.8,0.0,0.33443,0.00016,27.69824]
[1778121697114,29.87,80992.61,0.0,0.33488,0.00016,27.71377]
[1778121697151,29.87,80992.61,0.0,0.33488,0.00016,27.71377]
[1778121697312,29.87,80995.49,0.0,0.33534,0.00016,27.72968]
[1778121702332,29.87,80995.34,0.0,0.33531,0.00016,27.72864]
[1778121704144,29.87,80995.85,0.0,0.33538,0.00016,27.73135]
[1778121704155,29.87,80995.85,0.0,0.33538,0.00016,27.73135]
[1778121704748,29.87,80995.85,0.0,0.33538,0.00016,27.73135]
[1778121704779,29.87,80995.85,0.0,0.33538,0.00016,27.73135]
[1778121707730,29.87,80995.37,0.0,0.3353,0.00016,27.72852]
[1778121707733,29.87,80992.04,0.0,0.33477,0.00016,27.71002]
[1778121709938,29.87,80992.04,0.0,0.33476,0.00016,27.70998]
[1778121709976,29.87,80991.72,0.0,0.33471,0.00016,27.70812]
[1778121715428,29.87,80991.37,0.0,0.33465,0.00016,27.706]
[1778121718202,29.87,80991.36,0.0,0.33465,0.00016,27.70588]
[1778121718221,29.87,80991.36,0.0,0.33465,0.00016,27.70588]
[1778121718941,29.87,80991.36,0.0,0.33465,0.00016,27.70588]
[1778121718971,29.87,80991.36,0.0,0.33465,0.00016,27.70588]
[1778121720649,29.87,80984.22,0.0,0.3335,0.00016,27.6661]
[1778121720669,29.87,80984.22,0.0,0.3335,0.00016,27.6661]
[1778121720710,29.87,80983.73,0.0,0.33342,0.00016,27.66336]
[1778121725579,29.87,80985.38,0.0,0.33369,0.00016,27.67257]
[1778121725596,29.87,80985.38,0.0,0.33369,0.00016,27.67257]
[1778121725680,29.87,80982.02,0.0,0.33315,0.00016,27.6538]
[1778121726853,29.87,80982.02,0.0,0.33315,0.00016,27.6538]
[1778121727667,29.87,80980.73,0.0,0.33294,0.00016,27.64658]
[1778121732885,29.87,80981.84,0.0,0.33312,0.00016,27.65282]
[1778121732925,29.87,80981.84,0.0,0.33312,0.00016,27.65282]
[1778121733583,29.87,80984.49,0.0,0.33354,0.00016,27.66763]
[1778121733616,29.87,80984.49,0.0,0.33354,0.00016,27.66763]
[1778121739600,29.87,80986.45,0.0,0.33386,0.00016,27.6785]
[1778121739634,29.87,80986.45,0.0,0.33386,0.00016,27.6785]
[1778121744559,29.87,80990.06,0.0,0.33443,0.00016,27.69845]
[1778121744653,29.87,80990.59,0.0,0.33452,0.00016,27.70136]
[1778121747923,29.86,80992.66,0.0,0.33484,0.00016,27.71277]
[1778121747989,29.86,80991.92,0.0,0.33472,0.00016,27.70857]
[1778121748583,29.86,80991.92,0.0,0.33472,0.00016,27.70857]
[1778121748662,29.86,80991.92,0.0,0.33472,0.00016,27.70857]
[1778121753695,29.86,80990.39,0.0,0.33445,0.00016,27.69628]
[1778121758890,29.86,80989.52,0.0,0.33431,0.00016,27.69128]
[1778121761585,29.86,80989.28,0.0,0.33427,0.00016,27.68981]
[1778121761675,29.86,80989.28,0.0,0.33427,0.00016,27.68981]
[1778121764916,29.86,80980.21,0.0,0.33281,0.00016,27.63907]
[1778121766810,29.86,80980.3,0.0,0.33282,0.00016,27.63956]
[1778121766940,29.86,80980.24,0.0,0.33281,0.00016,27.63922]
[1778121771951,29.86,80980.78,0.0,0.3329,0.00016,27.64223]
[1778121776954,29.86,80980.09,0.0,0.33279,0.00016,27.63835]
[1778121781883,29.86,80979.98,0.0,0.33277,0.00016,27.63772]
[1778121781995,29.86,80979.98,0.0,0.33277,0.00016,27.63772]
[1778121783972,29.86,80971.78,0.0,0.33146,0.00016,27.59164]
[1778121785882,29.86,80968.82,0.0,0.33099,0.00016,27.57488]
[1778121785896,29.86,80968.99,0.0,0.33101,0.00016,27.57584]
[1778121794983,29.86,80970.13,0.0,0.33119,0.00016,27.5821]
[1778121800020,29.86,80970.85,0.0,0.3313,0.00016,27.58598]
[1778121805053,29.86,80970.37,0.0,0.33122,0.00016,27.58311]
[1778121810613,29.86,80966.84,0.0,0.33065,0.00016,27.56306]
[1778121813007,29.86,80967.18,0.0,0.33069,0.00016,27.56137]
[1778121813046,29.86,80967.18,0.0,0.33069,0.00016,27.56137]
[1778121813088,29.86,80967.74,0.0,0.33077,0.00016,27.5645]
[1778121814808,29.86,80967.74,0.0,0.33077,0.00016,27.5645]
[1778121814841,29.86,80967.74,0.0,0.33077,0.00016,27.5645]
[1778121814884,29.86,80967.94,0.0,0.33081,0.00016,27.56561]
[1778121820142,29.86,80969.74,0.0,0.33109,0.00016,27.57568]
[1778121823741,29.85,80970.59,0.0,0.33122,0.00016,27.58035]
[1778121823770,29.85,80970.59,0.0,0.33122,0.00016,27.58035]
[1778121823782,29.85,80970.56,0.0,0.33122,0.00016,27.58015]
[1778121829226,29.85,80970.44,0.0,0.33119,0.00016,27.57928]
[1778121831329,29.85,80970.44,0.0,0.33119,0.00016,27.57928]
[1778121831358,29.85,80970.44,0.0,0.33119,0.00016,27.57928]
[1778121832011,29.85,80970.44,0.0,0.33119,0.00016,27.57928]
[1778121832043,29.85,80970.44,0.0,0.33119,0.00016,27.57928]
[1778121839546,29.85,80968.17,0.0,0.33082,0.00016,27.56618]
[1778121845843,29.85,80973.2,0.0,0.33162,0.00016,27.5943]
[1778121851401,29.85,80974.36,0.0,0.33179,0.00016,27.6005]
[1778121852893,29.85,80974.36,0.0,0.33179,0.00016,27.6005]
[1778121852925,29.85,80974.36,0.0,0.33179,0.00016,27.6005]
[1778121852976,29.85,80975.37,0.0,0.33195,0.00016,27.60613]
[1778121855512,29.85,80981.28,0.0,0.33289,0.00016,27.63914]
[1778121855958,29.85,80981.9,0.0,0.33299,0.00016,27.64261]
[1778121856830,29.85,80981.9,0.0,0.33299,0.00016,27.64261]
[1778121857002,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857411,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857469,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857510,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857666,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857682,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857867,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857907,29.85,80985.98,0.0,0.33364,0.00016,27.66539]
[1778121857965,29.85,80991.65,0.0,0.33455,0.00016,27.69692]
[1778121859053,29.85,80991.65,0.0,0.33455,0.00016,27.69692]
[1778121859310,29.85,80991.7,0.0,0.33456,0.00016,27.69716]
[1778121859342,29.85,80991.7,0.0,0.33456,0.00016,27.69716]
[1778121859494,29.85,80992.35,0.0,0.33466,0.00016,27.70072]
[1778121860277,29.85,80992.35,0.0,0.33466,0.00016,27.70072]
[1778121860300,29.85,80992.35,0.0,0.33466,0.00016,27.70072]
[1778121860355,29.85,80992.35,0.0,0.33466,0.00016,27.70072]
[1778121860402,29.85,80992.35,0.0,0.33466,0.00016,27.70072]
[1778121860920,29.85,80993.36,0.0,0.33482,0.00016,27.70627]
[1778121864076,29.85,80991.88,0.0,0.33458,0.00016,27.69794]
[1778121864177,29.85,80992.27,0.0,0.33464,0.00016,27.7]
[1778121867226,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867249,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867329,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867352,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867451,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867525,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867557,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867706,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867778,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867818,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867904,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867949,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121868103,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121868116,29.85,80992.27,0.0,0.33464,0.00016,27.69995]
[1778121867956,29.84,81000.78,0.0,0.336,0.00016,27.74697]
[1778121868499,29.84,81000.78,0.0,0.336,0.00016,27.74697]
[1778121868518,29.84,81000.78,0.0,0.336,0.00016,27.74697]
[1778121871056,29.84,80994.32,0.0,0.33496,0.00016,27.71099]
[1778121871085,29.84,80994.59,0.0,0.33498,0.00016,27.70881]
[1778121876582,29.84,80994.56,0.0,0.33495,0.00016,27.70798]
[1778121880367,29.84,80992.49,0.0,0.33461,0.00016,27.6962]
[1778121880400,29.84,80992.49,0.0,0.33461,0.00016,27.6962]
[1778121880609,29.84,80992.49,0.0,0.33461,0.00016,27.69611]
[1778121882623,29.84,80983.27,0.0,0.33313,0.00016,27.64457]
[1778121884834,29.84,80982.07,0.0,0.33293,0.00016,27.63781]
[1778121890680,29.83,80979.93,0.0,0.33258,0.00016,27.62554]
[1778121895714,29.83,80978.94,0.0,0.33242,0.00016,27.61979]
[1778121897011,29.83,80978.94,0.0,0.33242,0.00016,27.61979]
[1778121897035,29.83,80978.94,0.0,0.33242,0.00016,27.61979]
[1778121897785,29.83,80978.66,0.0,0.33237,0.00016,27.61818]
[1778121897811,29.83,80978.66,0.0,0.33237,0.00016,27.61818]
[1778121900154,29.83,80977.49,0.0,0.33218,0.00016,27.61153]
[1778121900186,29.83,80977.37,0.0,0.33216,0.00016,27.61082]
[1778121900810,29.83,80977.37,0.0,0.33216,0.00016,27.61082]
[1778121900846,29.83,80977.37,0.0,0.33216,0.00016,27.61082]
[1778121901937,29.83,80977.08,0.0,0.33211,0.00016,27.60915]
[1778121901966,29.83,80977.08,0.0,0.33211,0.00016,27.60915]
[1778121901974,29.83,80977.08,0.0,0.33211,0.00016,27.60915]
[1778121902000,29.83,80977.08,0.0,0.33211,0.00016,27.60915]
[1778121902035,29.83,80977.08,0.0,0.33211,0.00016,27.60915]
[1778121903246,29.83,80976.95,0.0,0.33209,0.00016,27.60835]
[1778121903272,29.83,80976.95,0.0,0.33209,0.00016,27.60835]
[1778121905835,29.83,80988.89,0.0,0.334,0.00016,27.67518]
[1778121905940,29.83,80988.89,0.0,0.334,0.00016,27.67518]
[1778121905976,29.83,80988.89,0.0,0.334,0.00016,27.67518]
[1778121906042,29.83,80990.56,0.0,0.33427,0.00016,27.68445]
[1778121906540,29.83,80990.56,0.0,0.33427,0.00016,27.68445]
[1778121906578,29.83,80990.56,0.0,0.33427,0.00016,27.68445]
[1778121906888,29.83,80990.57,0.0,0.33427,0.00016,27.68446]
[1778121908084,29.83,80990.57,0.0,0.33427,0.00016,27.68446]
[1778121908279,29.83,80990.57,0.0,0.33427,0.00016,27.68446]
[1778121908396,29.83,80990.97,0.0,0.33433,0.00016,27.68664]
[1778121908472,29.83,80990.97,0.0,0.33433,0.00016,27.68664]
[1778121908687,29.83,80990.97,0.0,0.33433,0.00016,27.68664]
[1778121908860,29.83,80990.97,0.0,0.33433,0.00016,27.68664]
[1778121909054,29.83,80990.97,0.0,0.33433,0.00016,27.68664]
[1778121909123,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121909232,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121909526,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121909632,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121909930,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121910086,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121910096,29.83,80985.95,0.0,0.33353,0.00016,27.6586]
[1778121910162,29.83,80976.8,0.0,0.33206,0.00016,27.60726]
[1778121910195,29.83,80976.8,0.0,0.33206,0.00016,27.60726]
[1778121910516,29.83,80976.8,0.0,0.33206,0.00016,27.60726]
[1778121911130,29.83,80976.8,0.0,0.33206,0.00016,27.60726]
[1778121912350,29.83,80977.61,0.0,0.33219,0.00016,27.61172]
[1778121913723,29.83,80977.61,0.0,0.33219,0.00016,27.61169]
[1778121916399,29.83,80976.09,0.0,0.33194,0.00016,27.60304]
[1778121916852,29.83,80976.09,0.0,0.33194,0.00016,27.60304]
[1778121916875,29.83,80976.09,0.0,0.33194,0.00016,27.60304]
[1778121916954,29.83,80975.82,0.0,0.3319,0.00016,27.60148]
[1778121920635,29.83,80975.18,0.0,0.33179,0.00016,27.59777]
[1778121922635,29.83,80978.41,0.0,0.3323,0.00016,27.61586]
[1778121923187,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121923712,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121923748,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121924169,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121924192,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121923923,29.83,80987.33,0.0,0.33373,0.00016,27.66568]
[1778121925181,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121925358,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121925383,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121925937,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121926218,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121926279,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121927127,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121927163,29.83,80996.57,0.0,0.33521,0.00016,27.71699]
[1778121928339,29.83,81004.55,0.0,0.33649,0.00016,27.76106]
[1778121928358,29.83,81004.55,0.0,0.33649,0.00016,27.76106]
[1778121928845,29.83,81004.55,0.0,0.33649,0.00016,27.76106]
[1778121928882,29.83,81004.55,0.0,0.33649,0.00016,27.76106]
[1778121928959,29.83,81005.76,0.0,0.33669,0.00016,27.76783]
[1778121929330,29.83,81005.76,0.0,0.33669,0.00016,27.76783]
[1778121930684,29.83,81006.39,0.0,0.33679,0.00016,27.7714]
[1778121930705,29.83,81006.39,0.0,0.33679,0.00016,27.7714]
[1778121931199,29.83,81006.39,0.0,0.33679,0.00016,27.7714]
[1778121930972,29.83,81010.42,0.0,0.33745,0.00016,27.79363]
[1778121931236,29.83,81010.42,0.0,0.33745,0.00016,27.79363]
[1778121932011,29.83,81019.76,0.0,0.33894,0.00016,27.84115]
[1778121932646,29.83,81019.76,0.0,0.33894,0.00016,27.84115]
[1778121932659,29.83,81019.76,0.0,0.33894,0.00016,27.84115]
[1778121932986,29.83,81019.76,0.0,0.33894,0.00016,27.84122]
[1778121933869,29.83,81019.76,0.0,0.33894,0.00016,27.84122]
[1778121933883,29.83,81019.76,0.0,0.33894,0.00016,27.84122]
[1778121933994,29.83,81023.76,0.0,0.33959,0.00016,27.86299]
[1778121935024,29.83,81023.76,0.0,0.33959,0.00016,27.86299]
[1778121935049,29.83,81023.76,0.0,0.33959,0.00016,27.86299]
[1778121935090,29.83,81035.44,0.0,0.34147,0.00016,27.92605]
[1778121935496,29.83,81035.44,0.0,0.34147,0.00016,27.92605]
[1778121936012,29.83,81035.44,0.0,0.34147,0.00016,27.92605]
[1778121936213,29.83,81035.44,0.0,0.34147,0.00016,27.92605]
[1778121937015,29.83,81034.31,0.0,0.34129,0.00016,27.91997]
[1778121938881,29.83,81036.2,0.0,0.3416,0.00016,27.93011]
[1778121939171,29.83,81038.94,0.0,0.34204,0.00016,27.94479]
[1778121941876,29.83,81046.93,0.0,0.34333,0.00016,27.98738]
[1778121942051,29.83,81051.28,0.0,0.34403,0.00016,28.01041]
[1778121944343,29.83,81049.38,0.0,0.34372,0.00016,28.00018]
[1778121945552,29.83,81046.11,0.0,0.34319,0.00016,27.98273]
[1778121946080,29.83,81046.11,0.0,0.34319,0.00016,27.98273]
[1778121946527,29.83,81043.0,0.0,0.34268,0.00016,27.96609]
[1778121946754,29.83,81043.0,0.0,0.34268,0.00016,27.96609]
[1778121946769,29.83,81043.0,0.0,0.34268,0.00016,27.96609]
[1778121947086,29.83,81043.0,0.0,0.34268,0.00016,27.96604]
[1778121948763,29.83,81038.55,0.0,0.34196,0.00016,27.9422]
[1778121948793,29.83,81038.55,0.0,0.34196,0.00016,27.9422]
[1778121949099,29.83,81038.55,0.0,0.34196,0.00016,27.94216]
[1778121949664,29.83,81038.55,0.0,0.34196,0.00016,27.94216]
[1778121950596,29.83,81038.47,0.0,0.34194,0.00016,27.9417]
[1778121950952,29.83,81038.47,0.0,0.34194,0.00016,27.9417]
[1778121951394,29.83,81038.66,0.0,0.34197,0.00016,27.94268]
[1778121953084,29.83,81035.42,0.0,0.34145,0.00016,27.92527]
[1778121953115,29.83,81035.42,0.0,0.34145,0.00016,27.92527]
[1778121953157,29.83,81043.6,0.0,0.34277,0.00016,27.96899]
[1778121954191,29.83,81043.6,0.0,0.34277,0.00016,27.96899]
[1778121954220,29.83,81043.6,0.0,0.34277,0.00016,27.96899]
[1778121955141,29.83,81043.21,0.0,0.34271,0.00016,27.96685]
[1778121955743,29.83,81043.21,0.0,0.34271,0.00016,27.96685]
[1778121955772,29.83,81043.21,0.0,0.34271,0.00016,27.96685]
[1778121956148,29.83,81044.63,0.0,0.34293,0.00016,27.97437]
[1778121957127,29.83,81044.63,0.0,0.34293,0.00016,27.97437]
[1778121957202,29.83,81044.63,0.0,0.34293,0.00016,27.97437]
[1778121957172,29.82,81045.17,0.0,0.34302,0.00016,27.97718]
[1778121959698,29.82,81052.33,0.0,0.34418,0.00016,28.01509]
[1778121959850,29.82,81054.92,0.0,0.34459,0.00016,28.0287]
[1778121960301,29.82,81054.92,0.0,0.34459,0.00016,28.0287]
[1778121961187,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121961734,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121961766,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121961851,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121961967,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121962012,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121962173,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121962217,29.82,81054.92,0.0,0.34459,0.00016,28.02849]
[1778121962190,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962381,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962425,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962580,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962589,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962933,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121962958,29.82,81054.15,0.0,0.34446,0.00016,28.02442]
[1778121963197,29.82,81054.56,0.0,0.34452,0.00016,28.02649]
[1778121964157,29.82,81054.56,0.0,0.34452,0.00016,28.02649]
[1778121964171,29.82,81054.56,0.0,0.34452,0.00016,28.02649]
[1778121964204,29.82,81052.44,0.0,0.34417,0.00016,28.01508]
[1778121964779,29.82,81052.44,0.0,0.34417,0.00016,28.01508]
[1778121965211,29.82,81043.87,0.0,0.34278,0.00016,27.96946]
[1778121968383,29.82,81042.97,0.0,0.34263,0.00016,27.96446]
[1778121969241,29.82,81039.86,0.0,0.34213,0.00016,27.94783]
[1778121974274,29.82,81036.15,0.0,0.34152,0.00016,27.92767]
[1778121975576,29.82,81036.15,0.0,0.34152,0.00016,27.92767]
[1778121975706,29.82,81036.15,0.0,0.34152,0.00016,27.92767]
[1778121975973,29.82,81036.74,0.0,0.34161,0.00016,27.93079]
[1778121977427,29.82,81041.97,0.0,0.34245,0.00016,27.95869]
[1778121978086,29.82,81041.97,0.0,0.34245,0.00016,27.95869]
[1778121978772,29.82,81044.77,0.0,0.34291,0.00016,27.97364]
[1778121978780,29.82,81043.89,0.0,0.34276,0.00016,27.96886]
[1778121982870,29.81,81043.83,0.0,0.34275,0.00016,27.96832]
[1778121982904,29.81,81043.83,0.0,0.34275,0.00016,27.96832]
[1778121983201,29.81,81043.83,0.0,0.34275,0.00016,27.96832]
[1778121983274,29.81,81044.05,0.0,0.34278,0.00016,27.96935]
[1778121987047,29.81,81044.13,0.0,0.34279,0.00016,27.96963]
[1778121987088,29.81,81040.96,0.0,0.34227,0.00016,27.95262]
[1778121987641,29.81,81040.96,0.0,0.34227,0.00016,27.95262]
[1778121987685,29.81,81037.54,0.0,0.34171,0.00016,27.93424]
[1778121996285,29.81,81035.27,0.0,0.34132,0.00016,27.91827]
[1778121998150,29.81,81033.48,0.0,0.34103,0.00016,27.9084]
[1778121998179,29.81,81033.13,0.0,0.34097,0.00016,27.90651]
[1778122000081,29.81,81033.13,0.0,0.34097,0.00016,27.90647]
[1778122000096,29.81,81035.16,0.0,0.34129,0.00016,27.91733]
[1778122002082,29.81,81034.96,0.0,0.34126,0.00016,27.9162]
[1778122002141,29.81,81035.48,0.0,0.34134,0.00016,27.91894]
[1778122004756,29.81,81034.54,0.0,0.34119,0.00016,27.91377]
[1778122007513,29.81,81031.76,0.0,0.34073,0.00016,27.89862]
[1778122007626,29.81,81031.76,0.0,0.34073,0.00016,27.89862]
[1778122008252,29.81,81031.76,0.0,0.34073,0.00016,27.89862]
[1778122008791,29.81,81032.58,0.0,0.34086,0.00016,27.90294]
[1778122008868,29.81,81037.18,0.0,0.3416,0.00016,27.92769]
[1778122014564,29.8,81039.25,0.0,0.34192,0.00016,27.93833]
[1778122019599,29.8,81041.59,0.0,0.34229,0.00016,27.95047]
[1778122024221,29.8,81051.66,0.0,0.34391,0.00016,28.00384]
[1778122029661,29.8,81057.18,0.0,0.34479,0.00016,28.03255]
[1778122030137,29.8,81057.18,0.0,0.34479,0.00016,28.03255]
[1778122030181,29.8,81057.18,0.0,0.34479,0.00016,28.03255]
[1778122030273,29.79,81059.69,0.0,0.3452,0.00016,28.04569]
[1778122030475,29.79,81059.69,0.0,0.3452,0.00016,28.04569]
[1778122032091,29.79,81059.69,0.0,0.34519,0.00016,28.04558]
[1778122032100,29.79,81059.69,0.0,0.34519,0.00016,28.04558]
[1778122032283,29.79,81059.69,0.0,0.34519,0.00016,28.04558]
[1778122032347,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032558,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032564,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032586,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032742,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032763,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122032948,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122033004,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122033031,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122033155,29.79,81062.88,0.0,0.34572,0.00016,28.0625]
[1778122033169,29.8,81071.34,0.0,0.3471,0.00016,28.10693]
[1778122033353,29.8,81071.34,0.0,0.3471,0.00016,28.10693]
[1778122033390,29.8,81071.34,0.0,0.3471,0.00016,28.10693]
[1778122033812,29.8,81071.34,0.0,0.3471,0.00016,28.10693]
[1778122034304,29.8,81071.34,0.0,0.3471,0.00016,28.10693]
[1778122034324,29.8,81081.09,0.0,0.34869,0.00016,28.15779]
[1778122034965,29.8,81081.09,0.0,0.34869,0.00016,28.15779]
[1778122035292,29.8,81081.09,0.0,0.34869,0.00016,28.15779]
[1778122035059,29.8,81084.44,0.0,0.34924,0.00016,28.1751]
[1778122035751,29.8,81084.44,0.0,0.34924,0.00016,28.1751]
[1778122035764,29.8,81084.44,0.0,0.34924,0.00016,28.1751]
[1778122035775,29.8,81084.61,0.0,0.34927,0.00016,28.17602]
[1778122039326,29.8,81083.66,0.0,0.34911,0.00016,28.17118]
[1778122039338,29.8,81083.67,0.0,0.34912,0.00016,28.17126]
[1778122039739,29.8,81084.86,0.0,0.34931,0.00016,28.17744]
[1778122040468,29.8,81084.86,0.0,0.34931,0.00016,28.17744]
[1778122040487,29.8,81084.86,0.0,0.34931,0.00016,28.17744]
[1778122040746,29.8,81083.87,0.0,0.34915,0.00016,28.17237]
[1778122042764,29.8,81083.22,0.0,0.34905,0.00016,28.16905]
[1778122043260,29.8,81083.22,0.0,0.34905,0.00016,28.16905]
[1778122043313,29.8,81079.84,0.0,0.3485,0.00016,28.15165]
[1778122044099,29.8,81079.84,0.0,0.3485,0.00016,28.15165]
[1778122044248,29.8,81075.28,0.0,0.34776,0.00016,28.12798]
[1778122045426,29.8,81075.82,0.0,0.34785,0.00016,28.13085]
[1778122046268,29.8,81073.46,0.0,0.34746,0.00016,28.11864]
[1778122046735,29.8,81073.46,0.0,0.34746,0.00016,28.11864]
[1778122047268,29.8,81073.46,0.0,0.34746,0.00016,28.11864]
[1778122048942,29.8,81070.48,0.0,0.34698,0.00016,28.10327]
[1778122049085,29.8,81070.04,0.0,0.34692,0.00016,28.10107]
[1778122050477,29.8,81070.85,0.0,0.34705,0.00016,28.10541]
[1778122053405,29.8,81078.37,0.0,0.34827,0.00016,28.14131]
[1778122053856,29.8,81078.37,0.0,0.34827,0.00016,28.14131]
[1778122059316,29.81,81076.87,0.0,0.34804,0.00016,28.13402]
[1778122061935,29.81,81079.16,0.0,0.34843,0.00016,28.14621]
[1778122062320,29.81,81081.55,0.0,0.34882,0.00016,28.15877]
[1778122062641,29.81,81081.55,0.0,0.34882,0.00016,28.15877]
[1778122062901,29.81,81081.55,0.0,0.34882,0.00016,28.15877]
[1778122063746,29.81,81081.55,0.0,0.34882,0.00016,28.15877]
[1778122064318,29.81,81082.31,0.0,0.34895,0.00016,28.16288]
[1778122066434,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066452,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066524,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066538,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066553,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066566,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066627,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066734,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066749,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066890,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066930,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066940,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122066989,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122067156,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122067169,29.81,81084.04,0.0,0.34924,0.00016,28.172]
[1778122067209,29.81,81090.21,0.0,0.35025,0.00016,28.20372]
[1778122067393,29.81,81090.21,0.0,0.35025,0.00016,28.20372]
[1778122068187,29.81,81090.21,0.0,0.35025,0.00016,28.20372]
[1778122068331,29.81,81090.21,0.0,0.35025,0.00016,28.20372]
[1778122068763,29.81,81086.4,0.0,0.34963,0.00016,28.18424]
[1778122068815,29.81,81086.4,0.0,0.34963,0.00016,28.18424]
[1778122068946,29.81,81087.71,0.0,0.34984,0.00016,28.19105]
[1778122069475,29.81,81087.71,0.0,0.34984,0.00016,28.19105]
[1778122069514,29.81,81087.71,0.0,0.34984,0.00016,28.19105]
[1778122069926,29.81,81087.71,0.0,0.34984,0.00016,28.19105]
[1778122069958,29.81,81087.71,0.0,0.34984,0.00016,28.19105]
[1778122070490,29.81,81087.83,0.0,0.34987,0.00016,28.19175]
[1778122070523,29.81,81087.83,0.0,0.34987,0.00016,28.19175]
[1778122071019,29.81,81087.83,0.0,0.34987,0.00016,28.19175]
[1778122071031,29.81,81087.83,0.0,0.34987,0.00016,28.19175]
[1778122071685,29.81,81088.81,0.0,0.35003,0.00016,28.19686]
[1778122075843,29.82,81092.06,0.0,0.35057,0.00016,28.21383]
[1778122079731,29.82,81095.52,0.0,0.35114,0.00016,28.23177]
[1778122079921,29.82,81095.31,0.0,0.35111,0.00016,28.23076]
[1778122085356,29.82,81092.75,0.0,0.3507,0.00016,28.21792]
[1778122086344,29.82,81092.14,0.0,0.35061,0.00016,28.21501]
[1778122086920,29.82,81092.14,0.0,0.35061,0.00016,28.21501]
[1778122091862,29.82,81093.88,0.0,0.3509,0.00016,28.22415]
[1778122092109,29.82,81095.6,0.0,0.35119,0.00016,28.23299]
[1778122095265,29.82,81095.03,0.0,0.35109,0.00016,28.23014]
[1778122095366,29.83,81094.49,0.0,0.35101,0.00016,28.22755]
[1778122101373,29.83,81094.85,0.0,0.35108,0.00016,28.22951]
[1778122101397,29.83,81094.85,0.0,0.35108,0.00016,28.22951]
[1778122102403,29.83,81075.78,0.0,0.34797,0.00016,28.1316]
[1778122103364,29.83,81070.63,0.0,0.34714,0.00016,28.10501]
[1778122108364,29.83,81072.88,0.0,0.34752,0.00016,28.11716]
[1778122110894,29.83,81072.48,0.0,0.34747,0.00016,28.1155]
[1778122115355,29.84,81073.33,0.0,0.34762,0.00016,28.11706]
[1778122120372,29.84,81075.47,0.0,0.34798,0.00016,28.1287]
[1778122122813,29.84,81080.76,0.0,0.34885,0.00016,28.15643]
[1778122123718,29.85,81079.91,0.0,0.34872,0.00016,28.15225]
[1778122125217,29.85,81079.91,0.0,0.34872,0.00016,28.15225]
[1778122125243,29.85,81079.91,0.0,0.34872,0.00016,28.15225]
[1778122125252,29.85,81079.91,0.0,0.34872,0.00016,28.15225]
[1778122125272,29.85,81079.91,0.0,0.34872,0.00016,28.15225]
[1778122125609,29.85,81074.41,0.0,0.34783,0.00016,28.12387]
[1778122125904,29.85,81074.41,0.0,0.34783,0.00016,28.12387]
[1778122125968,29.85,81074.41,0.0,0.34783,0.00016,28.12387]
[1778122125994,29.85,81074.41,0.0,0.34783,0.00016,28.12387]
[1778122127629,29.85,81069.15,0.0,0.34698,0.00016,28.09677]
[1778122128360,29.85,81067.13,0.0,0.34667,0.00016,28.08653]
[1778122128964,29.85,81067.13,0.0,0.34667,0.00016,28.08653]
[1778122128987,29.85,81067.13,0.0,0.34667,0.00016,28.08653]
[1778122129367,29.85,81067.3,0.0,0.3467,0.00016,28.08757]
[1778122134403,29.86,81067.74,0.0,0.3468,0.00016,28.09064]
[1778122139437,29.86,81069.16,0.0,0.34705,0.00016,28.09875]
[1778122144472,29.87,81067.18,0.0,0.34675,0.00016,28.0891]
[1778122146395,29.87,81067.18,0.0,0.34675,0.00016,28.0891]
[1778122146406,29.87,81067.18,0.0,0.34675,0.00016,28.0891]
[1778122147003,29.87,81067.19,0.0,0.34676,0.00016,28.08928]
[1778122147031,29.87,81067.19,0.0,0.34676,0.00016,28.08928]
[1778122147655,29.87,81072.09,0.0,0.34756,0.00016,28.11491]
[1778122147682,29.87,81072.09,0.0,0.34756,0.00016,28.11491]
[1778122147687,29.87,81074.54,0.0,0.34796,0.00016,28.12773]
[1778122153544,29.87,81077.92,0.0,0.34852,0.00016,28.14566]
[1778122159579,29.87,81073.25,0.0,0.34779,0.00016,28.12214]
[1778122164632,29.88,81072.44,0.0,0.34767,0.00016,28.11831]
[1778122170867,29.88,81073.36,0.0,0.34783,0.00016,28.12361]
[1778122175944,29.88,81073.38,0.0,0.34784,0.00016,28.12082]
[1778122181008,29.89,81074.53,0.0,0.34805,0.00016,28.12731]
[1778122184846,29.89,81076.6,0.0,0.3484,0.00016,28.13841]
[1778122184947,29.89,81079.17,0.0,0.34882,0.00016,28.15176]
[1778122190800,29.89,81077.14,0.0,0.34851,0.00016,28.14183]
[1778122195832,29.9,81077.18,0.0,0.34853,0.00016,28.14241]
[1778122195848,29.9,81077.75,0.0,0.34862,0.00016,28.14544]
[1778122196970,29.9,81077.75,0.0,0.34862,0.00016,28.14544]
[1778122197021,29.9,81075.76,0.0,0.3483,0.00016,28.13526]
[1778122203272,29.9,81076.13,0.0,0.34838,0.00016,28.13765]
[1778122208421,29.91,81075.76,0.0,0.34834,0.00016,28.13635]
[1778122213962,29.91,81078.73,0.0,0.34884,0.00016,28.15222]
[1778122220006,29.91,81078.65,0.0,0.34884,0.00016,28.15232]
[1778122225815,29.91,81075.52,0.0,0.34835,0.00016,28.13653]
[1778122229412,29.92,81075.78,0.0,0.3484,0.00016,28.13826]
[1778122229464,29.92,81076.95,0.0,0.3486,0.00016,28.14439]
[1778122234704,29.92,81076.51,0.0,0.34852,0.00016,28.13906]
[1778122235720,29.92,81073.12,0.0,0.34798,0.00016,28.12164]
[1778122235757,29.92,81073.12,0.0,0.34798,0.00016,28.12164]
[1778122238781,29.92,81067.05,0.0,0.347,0.00016,28.0904]
[1778122241838,29.93,81065.81,0.0,0.34682,0.00016,28.0845]
[1778122241851,29.93,81065.81,0.0,0.34682,0.00016,28.0845]
[1778122243112,29.93,81065.57,0.0,0.34678,0.00016,28.08339]
[1778122243144,29.93,81065.57,0.0,0.34678,0.00016,28.08339]
[1778122248199,29.93,81065.7,0.0,0.34683,0.00016,28.08488]
[1778122248896,29.93,81065.7,0.0,0.34683,0.00016,28.08488]
[1778122248928,29.93,81065.7,0.0,0.34683,0.00016,28.08488]
[1778122250075,29.93,81065.49,0.0,0.3468,0.00016,28.08391]
[1778122250104,29.93,81065.49,0.0,0.3468,0.00016,28.08391]
[1778122251338,29.93,81065.33,0.0,0.34678,0.00016,28.08321]
[1778122251353,29.93,81065.33,0.0,0.34678,0.00016,28.08321]
[1778122257263,29.94,81062.51,0.0,0.34635,0.00016,28.06945]
[1778122259643,29.94,81062.53,0.0,0.34637,0.00016,28.06983]
[1778122259658,29.94,81062.53,0.0,0.34637,0.00016,28.06983]
[1778122263732,29.95,81062.34,0.0,0.34635,0.00016,28.06936]
[1778122263748,29.95,81062.34,0.0,0.34635,0.00016,28.06936]
[1778122271364,29.95,81061.75,0.0,0.34629,0.00016,28.06732]
[1778122276475,29.96,81067.93,0.0,0.34731,0.00016,28.09995]
[1778122283449,29.96,81065.49,0.0,0.34694,0.00016,28.08811]
[1778122288484,29.96,81067.35,0.0,0.34726,0.00016,28.09825]
[1778122288921,29.96,81067.35,0.0,0.34726,0.00016,28.09825]
[1778122289039,29.96,81067.35,0.0,0.34726,0.00016,28.09825]
[1778122289059,29.96,81067.35,0.0,0.34726,0.00016,28.09825]
[1778122289285,29.96,81067.35,0.0,0.34726,0.00016,28.09825]
[1778122289489,29.96,81067.06,0.0,0.34721,0.00016,28.09685]
[1778122290301,29.96,81067.06,0.0,0.34721,0.00016,28.09685]
[1778122294904,29.97,81068.3,0.0,0.34742,0.00016,28.10023]
[1778122294928,29.97,81068.3,0.0,0.34742,0.00016,28.10023]
[1778122295534,29.97,81067.97,0.0,0.34737,0.00016,28.09872]
[1778122295890,29.97,81067.97,0.0,0.34737,0.00016,28.09872]
[1778122295922,29.97,81067.97,0.0,0.34737,0.00016,28.09872]
[1778122296119,29.97,81067.97,0.0,0.34737,0.00016,28.09872]
[1778122296539,29.97,81068.47,0.0,0.34745,0.00016,28.10141]
[1778122297206,29.97,81068.47,0.0,0.34745,0.00016,28.10141]
[1778122297232,29.97,81068.47,0.0,0.34745,0.00016,28.10141]
[1778122297531,29.97,81068.36,0.0,0.34744,0.00016,28.10094]
[1778122297731,29.97,81068.36,0.0,0.34744,0.00016,28.10094]
[1778122297747,29.97,81068.36,0.0,0.34744,0.00016,28.10094]
[1778122297910,29.97,81068.36,0.0,0.34744,0.00016,28.10094]
[1778122298004,29.97,81068.56,0.0,0.34747,0.00016,28.10198]
[1778122299787,29.97,81068.75,0.0,0.3475,0.00016,28.10306]
[1778122300015,29.97,81068.75,0.0,0.34751,0.00016,28.10316]
[1778122306291,29.97,81069.47,0.0,0.34763,0.00016,28.10717]
[1778122311644,29.98,81071.34,0.0,0.34797,0.00016,28.11767]
[1778122314776,29.98,81072.06,0.0,0.34809,0.00016,28.12157]
[1778122314789,29.98,81072.06,0.0,0.34809,0.00016,28.12157]
[1778122315422,29.98,81072.06,0.0,0.34809,0.00016,28.12157]
[1778122315444,29.98,81072.06,0.0,0.34809,0.00016,28.12157]
[1778122321715,29.98,81076.55,0.0,0.34884,0.00016,28.14533]
[1778122323770,29.98,81076.55,0.0,0.34884,0.00016,28.14533]
[1778122323815,29.98,81076.55,0.0,0.34884,0.00016,28.14533]
[1778122324549,29.99,81077.31,0.0,0.34897,0.00016,28.14938]
[1778122328254,29.99,81081.11,0.0,0.34959,0.00016,28.16906]
[1778122328285,29.99,81081.39,0.0,0.34964,0.00016,28.17055]
[1778122329619,29.99,81081.39,0.0,0.34964,0.00016,28.17055]
[1778122329642,29.99,81081.39,0.0,0.34964,0.00016,28.17055]
[1778122329739,29.99,81081.43,0.0,0.34965,0.00016,28.17086]
[1778122329750,29.99,81081.43,0.0,0.34965,0.00016,28.17086]
[1778122329899,29.99,81081.43,0.0,0.34965,0.00016,28.17086]
[1778122330511,29.99,81090.09,0.0,0.35105,0.00016,28.215]
[1778122331552,29.99,81104.28,0.0,0.35336,0.00016,28.28661]
[1778122331787,29.99,81103.96,0.0,0.35331,0.00016,28.28497]
[1778122333053,29.99,81103.96,0.0,0.35331,0.00016,28.28497]
[1778122338066,29.99,81104.42,0.0,0.35338,0.00016,28.28706]
[1778122338592,29.99,81104.42,0.0,0.35338,0.00016,28.28706]
[1778122338622,29.99,81104.42,0.0,0.35338,0.00016,28.28706]
[1778122338604,29.99,81104.15,0.0,0.35333,0.00016,28.28563]
[1778122339126,29.99,81104.15,0.0,0.35333,0.00016,28.28563]
[1778122339163,29.99,81104.15,0.0,0.35333,0.00016,28.28563]
[1778122339295,29.99,81109.61,0.0,0.35422,0.00016,28.31293]
[1778122340657,29.98,81109.61,0.0,0.35422,0.00016,28.31287]
[1778122342561,29.98,81107.16,0.0,0.35382,0.00016,28.30059]
[1778122342631,29.98,81103.84,0.0,0.35327,0.00016,28.28388]
[1778122345118,29.98,81104.39,0.0,0.35336,0.00016,28.28659]
[1778122345216,29.98,81102.25,0.0,0.35301,0.00016,28.27581]
[1778122346131,29.98,81102.25,0.0,0.35301,0.00016,28.27581]
[1778122346147,29.98,81100.77,0.0,0.35277,0.00016,28.26833]
[1778122346856,29.98,81100.77,0.0,0.35277,0.00016,28.26833]
[1778122346954,29.98,81100.23,0.0,0.35268,0.00016,28.26558]
[1778122352936,29.98,81096.54,0.0,0.35205,0.00016,28.24326]
[1778122356856,29.98,81097.09,0.0,0.35214,0.00016,28.24595]
[1778122356888,29.98,81097.09,0.0,0.35214,0.00016,28.24595]
[1778122356963,29.98,81098.98,0.0,0.35245,0.00016,28.25544]
[1778122363090,29.98,81098.28,0.0,0.35233,0.00016,28.25175]
[1778122369191,29.98,81096.29,0.0,0.35199,0.00016,28.24143]
[1778122369227,29.98,81096.29,0.0,0.35199,0.00016,28.24143]
[1778122369638,29.98,81096.26,0.0,0.35199,0.00016,28.24124]
[1778122372266,29.98,81103.53,0.0,0.35317,0.00016,28.27777]
[1778122373149,29.98,81103.19,0.0,0.35311,0.00016,28.276]
[1778122373174,29.98,81103.19,0.0,0.35311,0.00016,28.276]
[1778122373198,29.98,81103.19,0.0,0.35311,0.00016,28.276]
[1778122373227,29.98,81103.0,0.0,0.35308,0.00016,28.27498]
[1778122379614,29.97,81099.82,0.0,0.35254,0.00016,28.25847]
[1778122383229,29.97,81098.27,0.0,0.35228,0.00016,28.25049]
[1778122383272,29.97,81098.27,0.0,0.35228,0.00016,28.25049]
[1778122383672,29.97,81098.27,0.0,0.35228,0.00016,28.25049]
[1778122383680,29.97,81098.04,0.0,0.35224,0.00016,28.24925]
[1778122383733,29.97,81098.04,0.0,0.35224,0.00016,28.24925]
[1778122383922,29.97,81098.04,0.0,0.35224,0.00016,28.24925]
[1778122383950,29.97,81098.04,0.0,0.35224,0.00016,28.24925]
[1778122385171,29.97,81080.34,0.0,0.34936,0.00016,28.15903]
[1778122387529,29.97,81081.76,0.0,0.34959,0.00016,28.16624]
[1778122392560,29.97,81079.42,0.0,0.34921,0.00016,28.15418]
[1778122398134,29.97,81080.31,0.0,0.34935,0.00016,28.15877]
[1778122401907,29.97,81081.26,0.0,0.34951,0.00016,28.16369]
[1778122402032,29.97,81081.26,0.0,0.34951,0.00016,28.16369]
[1778122402117,29.97,81081.26,0.0,0.34951,0.00016,28.16369]
[1778122402240,29.97,81081.26,0.0,0.34951,0.00016,28.16369]
[1778122402342,29.97,81084.54,0.0,0.35004,0.00016,28.18047]
[1778122404813,29.97,81084.87,0.0,0.35009,0.00016,28.18217]
[1778122405684,29.97,81084.87,0.0,0.35009,0.00016,28.18217]
[1778122405716,29.97,81087.42,0.0,0.35051,0.00016,28.19519]
[1778122406430,29.97,81087.42,0.0,0.35051,0.00016,28.19519]
[1778122406452,29.97,81087.42,0.0,0.35051,0.00016,28.19519]
[1778122406553,29.97,81088.75,0.0,0.35073,0.00016,28.20197]
[1778122406983,29.97,81088.75,0.0,0.35073,0.00016,28.20197]
[1778122407011,29.97,81088.75,0.0,0.35073,0.00016,28.20197]
[1778122407419,29.97,81089.4,0.0,0.35083,0.00016,28.20527]
[1778122412652,29.97,81087.61,0.0,0.35052,0.00016,28.19262]
[1778122417830,29.97,81086.76,0.0,0.35039,0.00016,28.18838]
[1778122417848,29.97,81086.76,0.0,0.35039,0.00016,28.18838]
[1778122418026,29.97,81086.76,0.0,0.35039,0.00016,28.18838]
[1778122418072,29.97,81086.76,0.0,0.35039,0.00016,28.18838]
[1778122418106,29.97,81086.76,0.0,0.35039,0.00016,28.18838]
[1778122418395,29.97,81086.76,0.0,0.35039,0.00016,28.1884]
[1778122418968,29.97,81086.76,0.0,0.35039,0.00016,28.1884]
[1778122418987,29.97,81086.76,0.0,0.35039,0.00016,28.1884]
[1778122419669,29.97,81086.76,0.0,0.35039,0.00016,28.1884]
[1778122419706,29.97,81086.76,0.0,0.35039,0.00016,28.1884]
[1778122419717,29.97,81102.05,0.0,0.35288,0.00016,28.26583]
[1778122421919,29.97,81102.47,0.0,0.35294,0.00016,28.2679]
[1778122421959,29.97,81102.47,0.0,0.35294,0.00016,28.2679]
[1778122422421,29.97,81102.19,0.0,0.3529,0.00016,28.26645]
[1778122423226,29.97,81102.19,0.0,0.3529,0.00016,28.26645]
[1778122423254,29.97,81102.19,0.0,0.3529,0.00016,28.26645]
[1778122423437,29.97,81102.12,0.0,0.35288,0.00016,28.26605]
[1778122424866,29.97,81102.12,0.0,0.35288,0.00016,28.26601]
[1778122424893,29.97,81102.12,0.0,0.35288,0.00016,28.26601]
[1778122425444,29.97,81103.77,0.0,0.35315,0.00016,28.27425]
[1778122426115,29.97,81103.77,0.0,0.35315,0.00016,28.27425]
[1778122426153,29.97,81103.77,0.0,0.35315,0.00016,28.27425]
[1778122426450,29.97,81109.04,0.0,0.35401,0.00016,28.3006]
[1778122431489,29.97,81106.56,0.0,0.35359,0.00016,28.28784]
[1778122436524,29.96,81102.69,0.0,0.35295,0.00016,28.26821]
[1778122437998,29.96,81102.69,0.0,0.35295,0.00016,28.26821]
[1778122438030,29.96,81102.69,0.0,0.35295,0.00016,28.26821]
[1778122438538,29.96,81102.29,0.0,0.35288,0.00016,28.2661]
[1778122439805,29.96,81096.24,0.0,0.3519,0.00016,28.23549]
[1778122440494,29.96,81096.24,0.0,0.3519,0.00016,28.23549]
[1778122445587,29.96,81093.13,0.0,0.35138,0.00016,28.21939]
[1778122448756,29.96,81092.91,0.0,0.35134,0.00016,28.21815]
[1778122452852,29.96,81090.67,0.0,0.35096,0.00016,28.20649]
[1778122453747,29.96,81100.72,0.0,0.3526,0.00016,28.25727]
[1778122454553,29.96,81100.72,0.0,0.3526,0.00016,28.25727]
[1778122454651,29.96,81100.72,0.0,0.3526,0.00016,28.25727]
[1778122454948,29.96,81100.72,0.0,0.3526,0.00016,28.25727]
[1778122455658,29.96,81102.06,0.0,0.35281,0.00016,28.26394]
[1778122460692,29.95,81098.65,0.0,0.35224,0.00016,28.24629]
[1778122466624,29.95,81098.5,0.0,0.35221,0.00016,28.24531]
[1778122469646,29.95,81097.09,0.0,0.35197,0.00016,28.23784]
[1778122469661,29.95,81096.65,0.0,0.35189,0.00016,28.23561]
[1778122474790,29.95,81095.66,0.0,0.3517,0.00016,28.2267]
[1778122476619,29.95,81095.66,0.0,0.3517,0.00016,28.2267]
[1778122476684,29.95,81095.66,0.0,0.3517,0.00016,28.2267]
[1778122476732,29.95,81095.66,0.0,0.3517,0.00016,28.2267]
[1778122476750,29.95,81095.03,0.0,0.3516,0.00016,28.22344]
[1778122478139,29.95,81090.41,0.0,0.35084,0.00016,28.19992]
[1778122478169,29.95,81090.41,0.0,0.35084,0.00016,28.19992]
[1778122478224,29.95,81080.77,0.0,0.34928,0.00016,28.1506]
[1778122479789,29.95,81081.52,0.0,0.3494,0.00016,28.15444]
[1778122479810,29.95,81081.52,0.0,0.3494,0.00016,28.15444]
[1778122479848,29.95,81082.0,0.0,0.34948,0.00016,28.1569]
[1778122481820,29.95,81082.36,0.0,0.34953,0.00016,28.15873]
[1778122481854,29.95,81082.36,0.0,0.34953,0.00016,28.15873]
[1778122481866,29.95,81082.36,0.0,0.34953,0.00016,28.15873]
[1778122484711,29.95,81082.95,0.0,0.34963,0.00016,28.16175]
[1778122484728,29.95,81082.95,0.0,0.34963,0.00016,28.16175]
[1778122484812,29.95,81082.95,0.0,0.34963,0.00016,28.16174]
[1778122490397,29.95,81084.75,0.0,0.34992,0.00016,28.17096]
[1778122496419,29.95,81085.78,0.0,0.35009,0.00016,28.17625]
[1778122501980,29.95,81088.06,0.0,0.35046,0.00016,28.18792]
[1778122508710,29.95,81089.21,0.0,0.35065,0.00016,28.19377]
[1778122514064,29.94,81090.66,0.0,0.35088,0.00016,28.20104]
[1778122517613,29.94,81090.83,0.0,0.35091,0.00016,28.20187]
[1778122517626,29.94,81090.83,0.0,0.35091,0.00016,28.20187]
[1778122517714,29.94,81091.13,0.0,0.35095,0.00016,28.20337]
[1778122520738,29.94,81090.85,0.0,0.35091,0.00016,28.2019]
[1778122520760,29.94,81090.85,0.0,0.35091,0.00016,28.2019]
[1778122520801,29.94,81094.32,0.0,0.35147,0.00016,28.21947]
[1778122522696,29.94,81094.32,0.0,0.35147,0.00016,28.21947]
[1778122522728,29.94,81094.32,0.0,0.35147,0.00016,28.21947]
[1778122522829,29.94,81095.6,0.0,0.35168,0.00016,28.22588]
[1778122523123,29.94,81095.6,0.0,0.35168,0.00016,28.22588]
[1778122523145,29.94,81095.6,0.0,0.35168,0.00016,28.22588]
[1778122523186,29.94,81088.6,0.0,0.35054,0.00016,28.1903]
[1778122529169,29.94,81085.47,0.0,0.35003,0.00016,28.17429]
[1778122534913,29.94,81085.74,0.0,0.35007,0.00016,28.17566]
[1778122534927,29.94,81085.74,0.0,0.35007,0.00016,28.17566]
[1778122535221,29.94,81086.85,0.0,0.35023,0.00016,28.17775]
[1778122540745,29.94,81087.38,0.0,0.35032,0.00016,28.18044]
[1778122550822,29.94,81091.09,0.0,0.35091,0.00016,28.19902]
[1778122557374,29.94,81091.51,0.0,0.35097,0.00016,28.20097]
[1778122559828,29.94,81090.98,0.0,0.35088,0.00016,28.19824]
[1778122559875,29.94,81091.14,0.0,0.35091,0.00016,28.19899]
[1778122561701,29.94,81091.25,0.0,0.35093,0.00016,28.19955]
[1778122561733,29.94,81091.25,0.0,0.35093,0.00016,28.19955]
[1778122563681,29.94,81086.14,0.0,0.35009,0.00016,28.17343]
[1778122563703,29.94,81086.14,0.0,0.35009,0.00016,28.17343]
[1778122563713,29.94,81087.45,0.0,0.35031,0.00016,28.18011]
[1778122566830,29.94,81087.73,0.0,0.35035,0.00016,28.18151]
[1778122566854,29.94,81087.73,0.0,0.35035,0.00016,28.18151]
[1778122567445,29.94,81087.87,0.0,0.35037,0.00016,28.1822]
[1778122568682,29.94,81087.87,0.0,0.35037,0.00016,28.1822]
[1778122568705,29.94,81087.87,0.0,0.35037,0.00016,28.1822]
[1778122568716,29.94,81089.35,0.0,0.35061,0.00016,28.18974]
[1778122569294,29.94,81089.35,0.0,0.35061,0.00016,28.18974]
[1778122569330,29.94,81089.35,0.0,0.35061,0.00016,28.18974]
[1778122569460,29.94,81089.35,0.0,0.35061,0.00016,28.18973]
[1778122575647,29.94,81089.96,0.0,0.35071,0.00016,28.19281]
[1778122579151,29.94,81094.92,0.0,0.35152,0.00016,28.21801]
[1778122579195,29.94,81094.92,0.0,0.35152,0.00016,28.21801]
[1778122579528,29.94,81095.77,0.0,0.35166,0.00016,28.22231]
[1778122584563,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122584913,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122584955,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122585069,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122585260,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122585283,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122585461,29.94,81099.07,0.0,0.35219,0.00016,28.2389]
[1778122585571,29.94,81099.08,0.0,0.35219,0.00016,28.23893]
[1778122586392,29.94,81099.08,0.0,0.35219,0.00016,28.23893]
[1778122586420,29.94,81099.08,0.0,0.35219,0.00016,28.23893]
[1778122586577,29.94,81107.99,0.0,0.35364,0.00016,28.28375]
[1778122586975,29.94,81107.99,0.0,0.35364,0.00016,28.28375]
[1778122586990,29.94,81107.99,0.0,0.35364,0.00016,28.28375]
[1778122587585,29.94,81112.92,0.0,0.35445,0.00016,28.30835]
[1778122588805,29.94,81112.92,0.0,0.35445,0.00016,28.30835]
[1778122588839,29.94,81112.92,0.0,0.35445,0.00016,28.30835]
[1778122588881,29.93,81112.47,0.0,0.35437,0.00016,28.30596]
[1778122589910,29.93,81112.18,0.0,0.35432,0.00016,28.30444]
[1778122589943,29.93,81112.18,0.0,0.35432,0.00016,28.30444]
[1778122590575,29.93,81112.18,0.0,0.35432,0.00016,28.30444]
[1778122590604,29.93,81112.18,0.0,0.35432,0.00016,28.30444]
[1778122593678,29.93,81110.94,0.0,0.35409,0.00016,28.29457]
[1778122593696,29.93,81110.94,0.0,0.35409,0.00016,28.29457]
[1778122593729,29.93,81110.49,0.0,0.35402,0.00016,28.29224]
[1778122595395,29.93,81110.49,0.0,0.35402,0.00016,28.29217]
[1778122595433,29.93,81110.49,0.0,0.35402,0.00016,28.29217]
[1778122595876,29.93,81110.49,0.0,0.35402,0.00016,28.29217]
[1778122595912,29.93,81109.58,0.0,0.35386,0.00016,28.28748]
[1778122601339,29.93,81109.85,0.0,0.3539,0.00016,28.28862]
[1778122601478,29.93,81109.85,0.0,0.3539,0.00016,28.28862]
[1778122601515,29.93,81109.85,0.0,0.3539,0.00016,28.28862]
[1778122601683,29.93,81110.29,0.0,0.35397,0.00016,28.29076]
[1778122604464,29.93,81114.82,0.0,0.3547,0.00016,28.31323]
[1778122604703,29.93,81115.4,0.0,0.3548,0.00016,28.31603]
[1778122604962,29.93,81115.4,0.0,0.3548,0.00016,28.31603]
[1778122605006,29.93,81115.4,0.0,0.3548,0.00016,28.31603]
[1778122605710,29.93,81115.15,0.0,0.35475,0.00016,28.31469]
[1778122606235,29.93,81115.15,0.0,0.35475,0.00016,28.31469]
[1778122606254,29.93,81115.15,0.0,0.35475,0.00016,28.31469]
[1778122606719,29.93,81121.16,0.0,0.35573,0.00016,28.34446]
[1778122607556,29.93,81121.16,0.0,0.35573,0.00016,28.34446]
[1778122607581,29.93,81121.16,0.0,0.35573,0.00016,28.34446]
[1778122607727,29.93,81120.97,0.0,0.3557,0.00016,28.34341]
[1778122609236,29.92,81120.76,0.0,0.35566,0.00016,28.34225]
[1778122609387,29.92,81120.76,0.0,0.35566,0.00016,28.34225]
[1778122609429,29.92,81120.76,0.0,0.35566,0.00016,28.34225]
[1778122609741,29.92,81121.45,0.0,0.35577,0.00016,28.34555]
[1778122611825,29.92,81129.55,0.0,0.35709,0.00016,28.38544]
[1778122614429,29.92,81128.75,0.0,0.35695,0.00016,28.38122]
[1778122614773,29.92,81128.75,0.0,0.35694,0.00016,28.38108]
[1778122617639,29.92,81132.03,0.0,0.35747,0.00016,28.39692]
[1778122617795,29.92,81131.99,0.0,0.35746,0.00016,28.39658]
[1778122619777,29.92,81136.06,0.0,0.35812,0.00016,28.41637]
[1778122619878,29.91,81137.69,0.0,0.35838,0.00016,28.42401]
[1778122620326,29.91,81137.69,0.0,0.35838,0.00016,28.42401]
[1778122620815,29.91,81137.69,0.0,0.35838,0.00016,28.42401]
[1778122625850,29.91,81139.73,0.0,0.35869,0.00016,28.43334]
[1778122627610,29.91,81140.41,0.0,0.3588,0.00016,28.43665]
[1778122627864,29.91,81139.18,0.0,0.3586,0.00016,28.43066]
[1778122628537,29.91,81139.18,0.0,0.3586,0.00016,28.43066]
[1778122628872,29.91,81139.73,0.0,0.35869,0.00016,28.43335]
[1778122633906,29.9,81137.82,0.0,0.35836,0.00016,28.42347]
[1778122634171,29.9,81137.82,0.0,0.35836,0.00016,28.42347]
[1778122634323,29.9,81137.82,0.0,0.35836,0.00016,28.42347]
[1778122634348,29.9,81137.82,0.0,0.35836,0.00016,28.42347]
[1778122634914,29.9,81138.67,0.0,0.3585,0.00016,28.42762]
[1778122635865,29.9,81138.67,0.0,0.3585,0.00016,28.42762]
[1778122635890,29.9,81138.67,0.0,0.3585,0.00016,28.42762]
[1778122635929,29.9,81147.58,0.0,0.35996,0.00016,28.47091]
[1778122636385,29.9,81147.58,0.0,0.35996,0.00016,28.47091]
[1778122636402,29.9,81147.58,0.0,0.35996,0.00016,28.47091]
[1778122636927,29.9,81147.58,0.0,0.35996,0.00016,28.4709]
[1778122638113,29.9,81149.9,0.0,0.36034,0.00016,28.48209]
[1778122638153,29.9,81149.9,0.0,0.36034,0.00016,28.48209]
[1778122638941,29.9,81149.56,0.0,0.36028,0.00016,28.48043]
[1778122642352,29.9,81148.72,0.0,0.36014,0.00016,28.47634]
[1778122642366,29.9,81148.72,0.0,0.36014,0.00016,28.47634]
[1778122642376,29.9,81148.5,0.0,0.36011,0.00016,28.47525]
[1778122646883,29.9,81148.08,0.0,0.36004,0.00016,28.47317]
[1778122646900,29.9,81147.63,0.0,0.35996,0.00016,28.47095]
[1778122646954,29.9,81147.63,0.0,0.35996,0.00016,28.47095]
[1778122647521,29.9,81147.63,0.0,0.35996,0.00016,28.47095]
[1778122647552,29.9,81147.63,0.0,0.35996,0.00016,28.47095]
[1778122647622,29.9,81151.78,0.0,0.36064,0.00016,28.49099]
[1778122648781,29.9,81151.78,0.0,0.36064,0.00016,28.49099]
[1778122648807,29.9,81151.78,0.0,0.36064,0.00016,28.49099]
[1778122648819,29.9,81153.88,0.0,0.36099,0.00016,28.50106]
[1778122654047,29.9,81153.81,0.0,0.36095,0.00016,28.49695]
[1778122659082,29.9,81152.37,0.0,0.3607,0.00016,28.48979]
[1778122661969,29.9,81150.8,0.0,0.36044,0.00016,28.48213]
[1778122661985,29.9,81150.8,0.0,0.36044,0.00016,28.48213]
[1778122662865,29.9,81150.94,0.0,0.36046,0.00016,28.48276]
[1778122663888,29.9,81150.94,0.0,0.36046,0.00016,28.48276]
[1778122663902,29.9,81150.94,0.0,0.36046,0.00016,28.48276]
[1778122663942,29.9,81148.51,0.0,0.36006,0.00016,28.47095]
[1778122665334,29.9,81148.51,0.0,0.36006,0.00016,28.47095]
[1778122665350,29.9,81148.51,0.0,0.36006,0.00016,28.47095]
[1778122665435,29.9,81146.55,0.0,0.35974,0.00016,28.46143]
[1778122670115,29.9,81145.1,0.0,0.3595,0.00016,28.45432]
[1778122670139,29.9,81145.1,0.0,0.3595,0.00016,28.45432]
[1778122670181,29.9,81144.73,0.0,0.35944,0.00016,28.45251]
[1778122671493,29.9,81144.73,0.0,0.35944,0.00016,28.45251]
[1778122671677,29.9,81144.73,0.0,0.35944,0.00016,28.45251]
[1778122671693,29.9,81144.73,0.0,0.35944,0.00016,28.45251]
[1778122671733,29.9,81145.41,0.0,0.35955,0.00016,28.4558]
[1778122672494,29.9,81145.41,0.0,0.35955,0.00016,28.4558]
[1778122672568,29.9,81141.57,0.0,0.35892,0.00016,28.43712]
[1778122673102,29.9,81141.57,0.0,0.35892,0.00016,28.43712]
[1778122673118,29.9,81141.57,0.0,0.35892,0.00016,28.43712]
[1778122675426,29.89,81140.04,0.0,0.35865,0.00016,28.42935]
[1778122675458,29.89,81140.04,0.0,0.35865,0.00016,28.42935]
[1778122676634,29.89,81139.93,0.0,0.35863,0.00016,28.42865]
[1778122676646,29.89,81139.93,0.0,0.35863,0.00016,28.42865]
[1778122678727,29.89,81139.58,0.0,0.35857,0.00016,28.42679]
[1778122678753,29.89,81139.58,0.0,0.35857,0.00016,28.42679]
[1778122684258,29.89,81139.05,0.0,0.35848,0.00016,28.42425]
[1778122689640,29.89,81137.46,0.0,0.35822,0.00016,28.41652]
[1778122695333,29.89,81141.63,0.0,0.35891,0.00016,28.437]
[1778122700369,29.89,81147.99,0.0,0.35996,0.00016,28.46805]
[1778122705405,29.9,81150.99,0.0,0.36046,0.00016,28.48268]
[1778122710576,29.9,81154.41,0.0,0.36103,0.00016,28.49922]
[1778122715870,29.9,81148.47,0.0,0.36004,0.00016,28.46735]
[1778122721597,29.9,81149.37,0.0,0.36021,0.00016,28.47231]
[1778122726918,29.91,81142.43,0.0,0.3591,0.00016,28.43928]
[1778122726937,29.91,81142.43,0.0,0.3591,0.00016,28.43928]
[1778122726952,29.91,81142.43,0.0,0.3591,0.00016,28.43928]
[1778122727199,29.91,81139.01,0.0,0.35854,0.00016,28.42279]
[1778122727713,29.91,81139.01,0.0,0.35854,0.00016,28.42279]
[1778122727846,29.91,81139.01,0.0,0.35854,0.00016,28.42279]
[1778122727866,29.91,81139.01,0.0,0.35854,0.00016,28.42279]
[1778122727890,29.91,81137.76,0.0,0.35833,0.00016,28.41669]
[1778122728280,29.91,81137.76,0.0,0.35833,0.00016,28.41669]
[1778122728314,29.91,81137.76,0.0,0.35833,0.00016,28.41669]
[1778122728791,29.91,81137.76,0.0,0.35833,0.00016,28.41669]
[1778122728823,29.91,81137.76,0.0,0.35833,0.00016,28.41669]
[1778122730360,29.91,81135.93,0.0,0.35804,0.00016,28.40783]
[1778122730380,29.91,81135.93,0.0,0.35804,0.00016,28.40783]
[1778122730580,29.91,81134.88,0.0,0.35787,0.00016,28.40274]
[1778122735615,29.91,81132.51,0.0,0.35749,0.00016,28.39137]
[1778122737418,29.91,81132.43,0.0,0.35748,0.00016,28.39103]
[1778122737692,29.91,81132.24,0.0,0.35745,0.00016,28.39015]
[1778122743725,29.91,81129.59,0.0,0.35699,0.00016,28.37642]
[1778122748855,29.9,81130.21,0.0,0.35706,0.00016,28.37879]
[1778122749027,29.9,81130.21,0.0,0.35706,0.00016,28.37879]
[1778122749059,29.9,81130.21,0.0,0.35706,0.00016,28.37879]
[1778122749714,29.9,81130.5,0.0,0.3571,0.00016,28.37994]
[1778122751939,29.9,81130.07,0.0,0.35703,0.00016,28.37768]
[1778122755818,29.89,81127.47,0.0,0.35657,0.00016,28.36417]
[1778122755851,29.89,81127.47,0.0,0.35657,0.00016,28.36417]
[1778122755887,29.89,81129.65,0.0,0.35693,0.00016,28.37492]
[1778122761941,29.89,81127.51,0.0,0.35657,0.00016,28.36407]
[1778122763944,29.89,81128.07,0.0,0.35666,0.00016,28.36671]
[1778122764039,29.89,81127.66,0.0,0.35659,0.00016,28.36456]
[1778122765343,29.89,81127.66,0.0,0.35659,0.00016,28.36456]
[1778122765366,29.89,81127.66,0.0,0.35659,0.00016,28.36456]
[1778122765825,29.89,81128.33,0.0,0.35669,0.00016,28.3678]
[1778122767115,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122767146,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122767774,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122767796,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122767935,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122768025,29.89,81128.14,0.0,0.35666,0.00016,28.36679]
[1778122768027,29.89,81127.91,0.0,0.35662,0.00016,28.36553]
[1778122771377,29.89,81120.59,0.0,0.35541,0.00016,28.32918]
[1778122772685,29.89,81118.11,0.0,0.35499,0.00016,28.31319]
[1778122772723,29.89,81118.11,0.0,0.35499,0.00016,28.31319]
[1778122772883,29.89,81117.66,0.0,0.35491,0.00016,28.31083]
[1778122776725,29.88,81118.96,0.0,0.3551,0.00016,28.31683]
[1778122776985,29.88,81118.96,0.0,0.3551,0.00016,28.31683]
[1778122777650,29.88,81119.05,0.0,0.35512,0.00016,28.31716]
[1778122777700,29.88,81119.05,0.0,0.35512,0.00016,28.31716]
[1778122777914,29.88,81119.05,0.0,0.35512,0.00016,28.31716]
[1778122778119,29.88,81119.05,0.0,0.35512,0.00016,28.31716]
[1778122779054,29.88,81107.62,0.0,0.35324,0.00016,28.25974]
[1778122782150,29.88,81109.08,0.0,0.35347,0.00016,28.26692]
[1778122782169,29.88,81109.08,0.0,0.35347,0.00016,28.26692]
[1778122782655,29.88,81109.08,0.0,0.35347,0.00016,28.26692]
[1778122782677,29.88,81109.08,0.0,0.35347,0.00016,28.26692]
[1778122784218,29.88,81112.94,0.0,0.3541,0.00016,28.28612]
[1778122784232,29.88,81112.94,0.0,0.3541,0.00016,28.28612]
[1778122784963,29.88,81114.21,0.0,0.3543,0.00016,28.29238]
[1778122785843,29.88,81114.21,0.0,0.3543,0.00016,28.29238]
[1778122785875,29.88,81114.21,0.0,0.3543,0.00016,28.29238]
[1778122785973,29.88,81114.4,0.0,0.35433,0.00016,28.29323]
[1778122791005,29.87,81124.55,0.0,0.35597,0.00016,28.34326]
[1778122791499,29.87,81124.55,0.0,0.35597,0.00016,28.34326]
[1778122791526,29.87,81124.55,0.0,0.35597,0.00016,28.34326]
[1778122792015,29.87,81123.65,0.0,0.35582,0.00016,28.33867]
[1778122792175,29.87,81123.65,0.0,0.35582,0.00016,28.33867]
[1778122797966,29.87,81124.81,0.0,0.35598,0.00016,28.34363]
[1778122798057,29.87,81124.09,0.0,0.35586,0.00016,28.33993]
[1778122800824,29.86,81124.21,0.0,0.35587,0.00016,28.34027]
[1778122800867,29.86,81124.21,0.0,0.35587,0.00016,28.34027]
[1778122801102,29.86,81124.21,0.0,0.35587,0.00016,28.34027]
[1778122801205,29.86,81117.23,0.0,0.35473,0.00016,28.30553]
[1778122802097,29.86,81117.23,0.0,0.35472,0.00016,28.30529]
[1778122802193,29.86,81117.23,0.0,0.35472,0.00016,28.30529]
[1778122802232,29.86,81117.23,0.0,0.35472,0.00016,28.30529]
[1778122803104,29.86,81095.69,0.0,0.35119,0.00016,28.19663]
[1778122804015,29.86,81095.69,0.0,0.35119,0.00016,28.19663]
[1778122804044,29.86,81095.69,0.0,0.35119,0.00016,28.19663]
[1778122804111,29.86,81095.37,0.0,0.35114,0.00016,28.19497]
[1778122805169,29.86,81093.1,0.0,0.35077,0.00016,28.18337]
[1778122805203,29.86,81093.1,0.0,0.35077,0.00016,28.18337]
[1778122806125,29.86,81092.83,0.0,0.35072,0.00016,28.18197]
[1778122811769,29.86,81097.78,0.0,0.35153,0.00016,28.20711]
[1778122817202,29.86,81096.57,0.0,0.35132,0.00016,28.20074]
[1778122822808,29.86,81096.33,0.0,0.35128,0.00016,28.19944]
[1778122823015,29.86,81096.33,0.0,0.35128,0.00016,28.19944]
[1778122823067,29.86,81095.54,0.0,0.35115,0.00016,28.19536]
[1778122824924,29.86,81101.6,0.0,0.35214,0.00016,28.22613]
[1778122825025,29.86,81109.54,0.0,0.35344,0.00016,28.26617]
[1778122826002,29.86,81109.54,0.0,0.35344,0.00016,28.26617]
[1778122826025,29.86,81109.54,0.0,0.35344,0.00016,28.26617]
[1778122826104,29.86,81110.43,0.0,0.35358,0.00016,28.2705]
[1778122831674,29.85,81108.87,0.0,0.35331,0.00016,28.26233]
[1778122831706,29.85,81108.87,0.0,0.35331,0.00016,28.26233]
[1778122831775,29.85,81108.09,0.0,0.35316,0.00016,28.25479]
[1778122835076,29.85,81099.06,0.0,0.35168,0.00016,28.20882]
[1778122841372,29.85,81095.1,0.0,0.35102,0.00016,28.1883]
[1778122846520,29.85,81091.44,0.0,0.35041,0.00016,28.16934]
[1778122852947,29.84,81095.47,0.0,0.35106,0.00016,28.18952]
[1778122858854,29.84,81093.31,0.0,0.35069,0.00016,28.17824]
[1778122862767,29.84,81094.22,0.0,0.35084,0.00016,28.18273]
[1778122862806,29.84,81094.22,0.0,0.35084,0.00016,28.18273]
[1778122864607,29.84,81085.75,0.0,0.34945,0.00016,28.1392]
[1778122869717,29.84,81090.03,0.0,0.35015,0.00016,28.16113]
[1778122870547,29.84,81086.59,0.0,0.34959,0.00016,28.14345]
[1778122870734,29.84,81084.89,0.0,0.34931,0.00016,28.13469]
[1778122871810,29.84,81084.89,0.0,0.34931,0.00016,28.13469]
[1778122871830,29.84,81084.89,0.0,0.34931,0.00016,28.13469]
[1778122872361,29.84,81084.58,0.0,0.34926,0.00016,28.13308]
[1778122872398,29.84,81084.58,0.0,0.34926,0.00016,28.13308]
[1778122873323,29.84,81085.3,0.0,0.34937,0.00016,28.13679]
[1778122873356,29.84,81085.3,0.0,0.34937,0.00016,28.13679]
[1778122878633,29.84,81085.11,0.0,0.34935,0.00016,28.13589]
[1778122880124,29.84,81085.11,0.0,0.34935,0.00016,28.13589]
[1778122880148,29.84,81085.11,0.0,0.34935,0.00016,28.13589]
[1778122884661,29.84,81082.86,0.0,0.34898,0.00016,28.12445]
[1778122884685,29.84,81082.86,0.0,0.34898,0.00016,28.12445]
[1778122884691,29.84,81083.68,0.0,0.34912,0.00016,28.12872]
[1778122890068,29.84,81088.37,0.0,0.34989,0.00016,28.15302]
[1778122897110,29.84,81090.39,0.0,0.35021,0.00016,28.16004]
[1778122902212,29.85,81090.47,0.0,0.35023,0.00016,28.16078]
[1778122907329,29.85,81093.43,0.0,0.35073,0.00016,28.17627]
[1778122912870,29.85,81097.64,0.0,0.35143,0.00016,28.19797]
[1778122917905,29.85,81092.62,0.0,0.35061,0.00016,28.17258]
[1778122923439,29.86,81092.15,0.0,0.35055,0.00016,28.17059]
[1778122924298,29.86,81092.15,0.0,0.35055,0.00016,28.17059]
[1778122924331,29.86,81092.15,0.0,0.35055,0.00016,28.17059]
[1778122925139,29.86,81089.22,0.0,0.35007,0.00016,28.15566]
[1778122925904,29.86,81089.22,0.0,0.35007,0.00016,28.15566]
[1778122925926,29.86,81089.22,0.0,0.35007,0.00016,28.15566]
[1778122932007,29.87,81091.05,0.0,0.35044,0.00016,28.16701]
[1778122937039,29.87,81093.74,0.0,0.35089,0.00016,28.18109]
[1778122938540,29.87,81094.53,0.0,0.35102,0.00016,28.18518]
[1778122938561,29.87,81094.53,0.0,0.35102,0.00016,28.18518]
[1778122939256,29.87,81094.53,0.0,0.35102,0.00016,28.18518]
[1778122939272,29.87,81094.53,0.0,0.35102,0.00016,28.18518]
[1778122947356,29.88,81095.2,0.0,0.35115,0.00016,28.18915]
[1778122947390,29.88,81095.2,0.0,0.35115,0.00016,28.18915]
[1778122953155,29.88,81095.67,0.0,0.35122,0.00016,28.18836]
[1778122958190,29.88,81095.77,0.0,0.35125,0.00016,28.18918]
[1778122963719,29.88,81096.6,0.0,0.3514,0.00016,28.19374]
[1778122968370,29.88,81097.81,0.0,0.3516,0.00016,28.2001]
[1778122968380,29.88,81097.81,0.0,0.3516,0.00016,28.2001]
[1778122969268,29.88,81101.44,0.0,0.3522,0.00016,28.21855]
[1778122969905,29.88,81101.44,0.0,0.3522,0.00016,28.21855]
[1778122970001,29.88,81101.44,0.0,0.3522,0.00016,28.21855]
[1778122970118,29.88,81101.44,0.0,0.3522,0.00016,28.21855]
[1778122970139,29.88,81101.44,0.0,0.3522,0.00016,28.21855]
[1778122970300,29.88,81091.29,0.0,0.35054,0.00016,28.16698]
[1778122970971,29.88,81091.29,0.0,0.35054,0.00016,28.16698]
[1778122971183,29.88,81091.29,0.0,0.35054,0.00016,28.16698]
[1778122973449,29.89,81085.0,0.0,0.34953,0.00016,28.13508]
[1778122973694,29.89,81085.0,0.0,0.34953,0.00016,28.13508]
[1778122974304,29.89,81084.79,0.0,0.3495,0.00016,28.13409]
[1778122976698,29.89,81084.5,0.0,0.34945,0.00016,28.13279]
[1778122976728,29.89,81084.5,0.0,0.34945,0.00016,28.13279]
[1778122977713,29.89,81084.54,0.0,0.34946,0.00016,28.13309]
[1778122978330,29.89,81082.31,0.0,0.3491,0.00016,28.12172]
[1778122983860,29.89,81081.5,0.0,0.34897,0.00016,28.11743]
[1778122989543,29.89,81081.86,0.0,0.34901,0.00016,28.11874]
[1778122991913,29.88,81081.05,0.0,0.34887,0.00016,28.11436]
[1778122991954,29.88,81081.05,0.0,0.34887,0.00016,28.11436]
[1778122993878,29.88,81081.89,0.0,0.349,0.00016,28.11847]
[1778122993907,29.88,81081.89,0.0,0.349,0.00016,28.11847]
[1778122995247,29.88,81081.89,0.0,0.34899,0.00016,28.11836]
[1778122995903,29.88,81082.16,0.0,0.34903,0.00016,28.11954]
[1778122997835,29.88,81082.01,0.0,0.349,0.00016,28.11866]
[1778122997861,29.88,81082.01,0.0,0.349,0.00016,28.11866]
[1778122997923,29.88,81082.01,0.0,0.349,0.00016,28.11866]
[1778122997954,29.88,81082.01,0.0,0.349,0.00016,28.11866]
[1778123000115,29.88,81082.39,0.0,0.34906,0.00016,28.12041]
[1778123000321,29.88,81082.39,0.0,0.34905,0.00016,28.1203]
[1778123004020,29.88,81086.49,0.0,0.34973,0.00016,28.14146]
[1778123004050,29.88,81086.49,0.0,0.34973,0.00016,28.14146]
[1778123004256,29.88,81086.37,0.0,0.34971,0.00016,28.14093]
[1778123006021,29.88,81086.77,0.0,0.34977,0.00016,28.14299]
[1778123011782,29.88,81086.36,0.0,0.34971,0.00016,28.14089]
[1778123012067,29.88,81086.36,0.0,0.34971,0.00016,28.14089]
[1778123012170,29.88,81088.52,0.0,0.35004,0.00016,28.14843]
[1778123013290,29.88,81088.52,0.0,0.35004,0.00016,28.14843]
[1778123013302,29.88,81088.52,0.0,0.35004,0.00016,28.14843]
[1778123013819,29.88,81089.31,0.0,0.35018,0.00016,28.15256]
[1778123013842,29.88,81089.31,0.0,0.35018,0.00016,28.15256]
[1778123015063,29.88,81089.59,0.0,0.35022,0.00016,28.15407]
[1778123015084,29.88,81089.59,0.0,0.35022,0.00016,28.15407]
[1778123015525,29.88,81090.32,0.0,0.35035,0.00016,28.15788]
[1778123015546,29.88,81090.32,0.0,0.35035,0.00016,28.15788]
[1778123016911,29.88,81085.48,0.0,0.34956,0.00016,28.13315]
[1778123016918,29.88,81085.48,0.0,0.34956,0.00016,28.13315]
[1778123017005,29.88,81080.44,0.0,0.34874,0.00016,28.10731]
[1778123022637,29.89,81087.52,0.0,0.34992,0.00016,28.14432]
[1778123027731,29.89,81088.45,0.0,0.35008,0.00016,28.14937]
[1778123029555,29.89,81088.01,0.0,0.35001,0.00016,28.14726]
[1778123030088,29.89,81088.01,0.0,0.35001,0.00016,28.14726]
[1778123030096,29.89,81088.01,0.0,0.35001,0.00016,28.14726]
[1778123030287,29.89,81088.83,0.0,0.35015,0.00016,28.15153]
[1778123032563,29.89,81090.43,0.0,0.35041,0.00016,28.15984]
[1778123032595,29.89,81090.43,0.0,0.35041,0.00016,28.15984]
[1778123033916,29.89,81092.52,0.0,0.35075,0.00016,28.17058]
[1778123033945,29.89,81092.52,0.0,0.35075,0.00016,28.17058]
[1778123034249,29.89,81092.52,0.0,0.35075,0.00016,28.17058]
[1778123034301,29.89,81092.52,0.0,0.35075,0.00016,28.17058]
[1778123034324,29.89,81094.14,0.0,0.35102,0.00016,28.17895]
[1778123038357,29.89,81096.16,0.0,0.35136,0.00016,28.18932]
[1778123038385,29.89,81096.16,0.0,0.35136,0.00016,28.18932]
[1778123038375,29.89,81097.29,0.0,0.35154,0.00016,28.19514]
[1778123038407,29.89,81097.29,0.0,0.35154,0.00016,28.19514]
[1778123038487,29.89,81097.29,0.0,0.35154,0.00016,28.19514]
[1778123038639,29.89,81097.29,0.0,0.35154,0.00016,28.19514]
[1778123038796,29.89,81097.29,0.0,0.35154,0.00016,28.19514]
[1778123038814,29.89,81099.85,0.0,0.35196,0.00016,28.20813]
[1778123040032,29.89,81099.85,0.0,0.35196,0.00016,28.20813]
[1778123040036,29.89,81099.85,0.0,0.35196,0.00016,28.20813]
[1778123044404,29.89,81098.1,0.0,0.35168,0.00016,28.1994]
[1778123044792,29.89,81098.1,0.0,0.35168,0.00016,28.19944]
[1778123046438,29.89,81098.1,0.0,0.35168,0.00016,28.19944]
[1778123046529,29.89,81097.87,0.0,0.35165,0.00016,28.19833]
[1778123053450,29.89,81097.49,0.0,0.35159,0.00016,28.19651]
[1778123058895,29.9,81094.83,0.0,0.35116,0.00016,28.18329]
[1778123062623,29.9,81096.15,0.0,0.35139,0.00016,28.19018]
[1778123062647,29.9,81096.15,0.0,0.35139,0.00016,28.19018]
[1778123062918,29.9,81096.15,0.0,0.35139,0.00016,28.19022]
[1778123067953,29.9,81096.43,0.0,0.35144,0.00016,28.19182]
[1778123072987,29.9,81096.07,0.0,0.35137,0.00016,28.18663]
[1778123078024,29.9,81094.23,0.0,0.35108,0.00016,28.17746]
[1778123083060,29.9,81095.43,0.0,0.35128,0.00016,28.18376]
[1778123085430,29.9,81094.69,0.0,0.35116,0.00016,28.18003]
[1778123085461,29.9,81093.73,0.0,0.351,0.00016,28.17518]
[1778123086085,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123086451,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123086460,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123086871,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123086887,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123087323,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123087354,29.9,81092.9,0.0,0.35087,0.00016,28.17099]
[1778123087392,29.9,81077.94,0.0,0.34843,0.00016,28.09428]
[1778123089446,29.9,81079.55,0.0,0.34869,0.00016,28.10242]
[1778123092577,29.9,81079.61,0.0,0.34869,0.00016,28.10246]
[1778123092600,29.9,81079.61,0.0,0.34869,0.00016,28.10246]
[1778123092991,29.9,81079.61,0.0,0.34869,0.00016,28.10246]
[1778123098168,29.9,81078.14,0.0,0.34842,0.00016,28.0941]
[1778123101013,29.89,81077.93,0.0,0.34838,0.00016,28.09276]
[1778123101039,29.89,81077.93,0.0,0.34838,0.00016,28.09276]
[1778123101048,29.89,81077.93,0.0,0.34838,0.00016,28.09276]
[1778123101820,29.89,81077.89,0.0,0.34837,0.00016,28.09243]
[1778123101850,29.89,81077.89,0.0,0.34837,0.00016,28.09243]
[1778123103124,29.89,81080.06,0.0,0.34872,0.00016,28.1035]
[1778123108125,29.89,81075.78,0.0,0.348,0.00016,28.08065]
[1778123113135,29.88,81075.24,0.0,0.34789,0.00016,28.07726]
[1778123113232,29.88,81075.24,0.0,0.34789,0.00016,28.07726]
[1778123113569,29.88,81075.24,0.0,0.34789,0.00016,28.07714]
[1778123119252,29.88,81074.55,0.0,0.34776,0.00016,28.07311]
[1778123125357,29.87,81074.86,0.0,0.34778,0.00016,28.07393]
[1778123130472,29.87,81073.49,0.0,0.34754,0.00016,28.06637]
[1778123134799,29.87,81073.64,0.0,0.34753,0.00016,28.06298]
[1778123134836,29.87,81073.64,0.0,0.34753,0.00016,28.06298]
[1778123135486,29.87,81062.62,0.0,0.34573,0.00016,28.00535]
[1778123138927,29.87,81067.22,0.0,0.34647,0.00016,28.02918]
[1778123138956,29.87,81067.22,0.0,0.34647,0.00016,28.02918]
[1778123139542,29.87,81066.9,0.0,0.34642,0.00016,28.02741]
[1778123145847,29.86,81064.1,0.0,0.34595,0.00016,28.01223]
[1778123148383,29.86,81063.6,0.0,0.34585,0.00016,28.00928]
[1778123148405,29.86,81063.6,0.0,0.34585,0.00016,28.00928]
[1778123148412,29.86,81063.6,0.0,0.34585,0.00016,28.00928]
[1778123151049,29.86,81053.85,0.0,0.34426,0.00016,27.95761]
[1778123156574,29.85,81054.63,0.0,0.34437,0.00016,27.96117]
[1778123161952,29.85,81056.6,0.0,0.34467,0.00016,27.97115]
[1778123161968,29.85,81056.6,0.0,0.34467,0.00016,27.97115]
[1778123163837,29.85,81061.48,0.0,0.34546,0.00016,27.99661]
[1778123164877,29.85,81061.77,0.0,0.3455,0.00016,27.998]
[1778123164899,29.85,81061.77,0.0,0.3455,0.00016,27.998]
[1778123164907,29.85,81061.77,0.0,0.3455,0.00016,27.998]
[1778123165558,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123165583,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123165854,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123166119,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123166132,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123166136,29.85,81061.62,0.0,0.34547,0.00016,27.99708]
[1778123171765,29.84,81062.18,0.0,0.34554,0.00016,27.99921]
[1778123180743,29.83,81057.09,0.0,0.34467,0.00016,27.97111]
[1778123187498,29.83,81058.27,0.0,0.34484,0.00016,27.97683]
[1778123194607,29.83,81058.86,0.0,0.34491,0.00016,27.97929]
[1778123199708,29.82,81066.6,0.0,0.34611,0.00016,28.01512]
[1778123199736,29.82,81066.6,0.0,0.34611,0.00016,28.01512]
[1778123200249,29.82,81066.6,0.0,0.34611,0.00016,28.01512]
[1778123204823,29.82,81068.0,0.0,0.34632,0.00016,28.02184]
[1778123204848,29.82,81068.0,0.0,0.34632,0.00016,28.02184]
[1778123204858,29.82,81068.0,0.0,0.34632,0.00016,28.02184]
[1778123210954,29.81,81072.93,0.0,0.34709,0.00016,28.04661]
[1778123216995,29.8,81073.46,0.0,0.34715,0.00016,28.04861]
[1778123222292,29.8,81075.41,0.0,0.34745,0.00016,28.05829]
[1778123228510,29.8,81079.26,0.0,0.34806,0.00016,28.07761]
[1778123232608,29.79,81073.89,0.0,0.34717,0.00016,28.04922]
[1778123232631,29.79,81073.89,0.0,0.34717,0.00016,28.04922]
[1778123234438,29.79,81074.9,0.0,0.34733,0.00016,28.05431]
[1778123234477,29.79,81074.9,0.0,0.34733,0.00016,28.05431]
[1778123240159,29.79,81077.14,0.0,0.34767,0.00016,28.06531]
[1778123245195,29.79,81078.84,0.0,0.34793,0.00016,28.07364]
[1778123250228,29.78,81080.07,0.0,0.34811,0.00016,28.0795]
[1778123252919,29.78,81080.34,0.0,0.34814,0.00016,28.07726]
[1778123253019,29.78,81080.34,0.0,0.34814,0.00016,28.07726]
[1778123253034,29.78,81080.34,0.0,0.34814,0.00016,28.07726]
[1778123253250,29.78,81080.34,0.0,0.34813,0.00016,28.07704]
[1778123258285,29.78,81081.67,0.0,0.34833,0.00016,28.08339]
[1778123263319,29.77,81085.39,0.0,0.34892,0.00016,28.1021]
[1778123264332,29.77,81085.39,0.0,0.34892,0.00016,28.1021]
[1778123264357,29.77,81085.39,0.0,0.34892,0.00016,28.1021]
[1778123265121,29.77,81086.08,0.0,0.34903,0.00016,28.10555]
[1778123265333,29.77,81086.08,0.0,0.34902,0.00016,28.10543]
[1778123270369,29.77,81087.16,0.0,0.34918,0.00016,28.11044]
[1778123275282,29.76,81087.05,0.0,0.34915,0.00016,28.10943]
[1778123275575,29.76,81088.77,0.0,0.34943,0.00016,28.11821]
[1778123275767,29.76,81088.77,0.0,0.34943,0.00016,28.11821]
[1778123275806,29.76,81088.77,0.0,0.34943,0.00016,28.11821]
[1778123276155,29.76,81088.77,0.0,0.34943,0.00016,28.11821]
[1778123276161,29.76,81088.77,0.0,0.34943,0.00016,28.11821]
[1778123276607,29.76,81091.67,0.0,0.3499,0.00016,28.13304]
[1778123277295,29.76,81091.67,0.0,0.3499,0.00016,28.13304]
[1778123277306,29.76,81091.67,0.0,0.3499,0.00016,28.13304]
[1778123277319,29.76,81091.67,0.0,0.3499,0.00016,28.13304]
[1778123277418,29.76,81091.67,0.0,0.34989,0.00016,28.13293]
[1778123279334,29.76,81093.15,0.0,0.35013,0.00016,28.14042]
[1778123281783,29.76,81092.81,0.0,0.35006,0.00016,28.1383]
[1778123281803,29.76,81092.81,0.0,0.35006,0.00016,28.1383]
[1778123281960,29.76,81092.81,0.0,0.35006,0.00016,28.1383]
[1778123282647,29.76,81097.63,0.0,0.35085,0.00016,28.16299]
[1778123283403,29.76,81097.63,0.0,0.35085,0.00016,28.16299]
[1778123284692,29.76,81099.3,0.0,0.35113,0.00016,28.1716]
[1778123285474,29.76,81099.93,0.0,0.35123,0.00016,28.17488]
[1778123288857,29.76,81098.46,0.0,0.351,0.00016,28.16754]
[1778123289502,29.76,81098.07,0.0,0.35094,0.00016,28.16561]
[1778123291750,29.76,81097.73,0.0,0.35089,0.00016,28.16399]
[1778123292523,29.76,81097.37,0.0,0.35083,0.00016,28.16221]
[1778123295556,29.76,81100.68,0.0,0.35137,0.00016,28.17914]
[1778123295647,29.76,81099.14,0.0,0.35112,0.00016,28.17125]
[1778123298643,29.76,81100.6,0.0,0.35136,0.00016,28.1788]
[1778123303908,29.76,81099.88,0.0,0.35125,0.00016,28.17535]
[1778123304347,29.76,81099.88,0.0,0.35125,0.00016,28.17535]
[1778123304443,29.76,81099.88,0.0,0.35125,0.00016,28.17535]
[1778123304863,29.76,81105.55,0.0,0.35218,0.00016,28.20432]
[1778123305547,29.76,81105.55,0.0,0.35218,0.00016,28.20432]
[1778123305578,29.76,81105.55,0.0,0.35218,0.00016,28.20432]
[1778123305619,29.76,81108.94,0.0,0.35274,0.00016,28.22154]
[1778123310633,29.76,81114.51,0.0,0.35366,0.00016,28.24966]
[1778123310843,29.76,81114.51,0.0,0.35366,0.00016,28.24965]
[1778123311658,29.76,81116.12,0.0,0.3539,0.00016,28.25421]
[1778123312289,29.76,81116.12,0.0,0.3539,0.00016,28.25421]
[1778123312664,29.76,81121.77,0.0,0.35483,0.00016,28.28253]
[1778123315873,29.76,81121.4,0.0,0.35477,0.00016,28.28055]
[1778123320888,29.76,81118.62,0.0,0.3543,0.00016,28.26647]
[1778123323655,29.76,81117.86,0.0,0.35418,0.00016,28.26255]
[1778123323689,29.76,81117.86,0.0,0.35418,0.00016,28.26255]
[1778123324783,29.76,81120.39,0.0,0.35459,0.00016,28.2752]
[1778123324803,29.76,81120.39,0.0,0.35459,0.00016,28.2752]
[1778123325084,29.76,81120.39,0.0,0.35459,0.00016,28.2752]
[1778123325273,29.76,81121.63,0.0,0.35479,0.00016,28.28137]
[1778123331132,29.76,81123.34,0.0,0.35507,0.00016,28.28967]
[1778123331650,29.76,81123.34,0.0,0.35507,0.00016,28.28967]
[1778123331670,29.76,81123.34,0.0,0.35507,0.00016,28.28967]
[1778123331702,29.76,81115.31,0.0,0.35374,0.00016,28.2493]
[1778123337191,29.76,81111.71,0.0,0.35315,0.00016,28.23107]
[1778123339657,29.76,81110.93,0.0,0.35302,0.00016,28.22709]
[1778123339696,29.76,81110.93,0.0,0.35302,0.00016,28.22709]
[1778123346221,29.76,81107.08,0.0,0.35238,0.00016,28.20753]
[1778123351939,29.76,81105.53,0.0,0.35213,0.00016,28.19966]
[1778123355939,29.76,81104.69,0.0,0.35199,0.00016,28.1954]
[1778123356151,29.76,81104.69,0.0,0.35199,0.00016,28.1954]
[1778123356171,29.76,81104.69,0.0,0.35199,0.00016,28.1954]
[1778123356382,29.76,81103.98,0.0,0.35188,0.00016,28.19179]
[1778123357670,29.76,81095.04,0.0,0.35041,0.00016,28.14615]
[1778123363018,29.76,81093.6,0.0,0.35018,0.00016,28.13901]
[1778123368052,29.76,81096.23,0.0,0.35062,0.00016,28.15277]
[1778123373088,29.76,81096.61,0.0,0.35068,0.00016,28.15145]
[1778123378123,29.77,81098.68,0.0,0.35103,0.00016,28.16234]
[1778123384016,29.77,81098.48,0.0,0.351,0.00016,28.16154]
[1778123391213,29.77,81098.68,0.0,0.35105,0.00016,28.1631]
[1778123396526,29.77,81098.5,0.0,0.35103,0.00016,28.16243]
[1778123396542,29.77,81098.5,0.0,0.35103,0.00016,28.16243]
[1778123396756,29.77,81098.69,0.0,0.35107,0.00016,28.16352]
[1778123398623,29.77,81091.63,0.0,0.34991,0.00016,28.12739]
[1778123399259,29.77,81089.51,0.0,0.34957,0.00016,28.11647]
[1778123402210,29.78,81086.1,0.0,0.34902,0.00016,28.09924]
[1778123402231,29.78,81086.1,0.0,0.34902,0.00016,28.09924]
[1778123402251,29.78,81086.1,0.0,0.34902,0.00016,28.09924]
[1778123402291,29.78,81086.1,0.0,0.34902,0.00016,28.09924]
[1778123411145,29.78,81083.96,0.0,0.34867,0.00016,28.0883]
[1778123411203,29.78,81084.78,0.0,0.34881,0.00016,28.09258]
[1778123416388,29.78,81085.87,0.0,0.34899,0.00016,28.09826]
[1778123422431,29.78,81084.78,0.0,0.34881,0.00016,28.09267]
[1778123427873,29.78,81082.65,0.0,0.34847,0.00016,28.08168]
[1778123433506,29.78,81087.7,0.0,0.34928,0.00016,28.10429]
[1778123436808,29.78,81089.38,0.0,0.34955,0.00016,28.11294]
[1778123437837,29.78,81089.51,0.0,0.34957,0.00016,28.11361]
[1778123437536,29.78,81089.86,0.0,0.34963,0.00016,28.1154]
[1778123438430,29.78,81089.86,0.0,0.34963,0.00016,28.1154]
[1778123438715,29.78,81089.86,0.0,0.34963,0.00016,28.1154]
[1778123439500,29.78,81089.36,0.0,0.34955,0.00016,28.11281]
[1778123439541,29.78,81089.36,0.0,0.34955,0.00016,28.11281]
[1778123439601,29.78,81089.08,0.0,0.3495,0.00016,28.11136]
[1778123439942,29.78,81089.08,0.0,0.3495,0.00016,28.11136]
[1778123439972,29.78,81089.08,0.0,0.3495,0.00016,28.11136]
[1778123440497,29.78,81089.08,0.0,0.3495,0.00016,28.11136]
[1778123440600,29.78,81089.08,0.0,0.3495,0.00016,28.11136]
[1778123440694,29.78,81088.2,0.0,0.34936,0.00016,28.10681]
[1778123443277,29.78,81086.53,0.0,0.34908,0.00016,28.09817]
[1778123443686,29.78,81086.53,0.0,0.34908,0.00016,28.09817]
[1778123443751,29.78,81086.53,0.0,0.34908,0.00016,28.09817]
[1778123443775,29.78,81086.53,0.0,0.34908,0.00016,28.09817]
[1778123443845,29.78,81083.77,0.0,0.34863,0.00016,28.08388]
[1778123449620,29.78,81083.73,0.0,0.34863,0.00016,28.08373]
[1778123454655,29.78,81085.16,0.0,0.34886,0.00016,28.09114]
[1778123456923,29.78,81086.38,0.0,0.34906,0.00016,28.09744]
[1778123456948,29.78,81086.38,0.0,0.34906,0.00016,28.09744]
[1778123456968,29.78,81086.38,0.0,0.34906,0.00016,28.09744]
[1778123456989,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457029,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457051,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457094,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457125,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457245,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457302,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457305,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457319,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457385,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457446,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457478,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457553,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457587,29.78,81087.29,0.0,0.34921,0.00016,28.10211]
[1778123457676,29.78,81085.54,0.0,0.34892,0.00016,28.09307]
[1778123457909,29.78,81085.54,0.0,0.34892,0.00016,28.09307]
[1778123457990,29.78,81085.54,0.0,0.34892,0.00016,28.09307]
[1778123458683,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459143,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459148,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459732,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459760,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459831,29.78,81062.18,0.0,0.34511,0.00016,27.97103]
[1778123459861,29.78,81060.0,0.0,0.34475,0.00016,27.95941]
[1778123460329,29.78,81060.0,0.0,0.34475,0.00016,27.95941]
[1778123460377,29.78,81060.0,0.0,0.34475,0.00016,27.95941]
[1778123461225,29.78,81060.0,0.0,0.34475,0.00016,27.95941]
[1778123461872,29.78,81060.0,0.0,0.34475,0.00016,27.95941]
[1778123462318,29.78,81062.38,0.0,0.34513,0.00016,27.97188]
[1778123462348,29.78,81062.38,0.0,0.34513,0.00016,27.97188]
[1778123463800,29.78,81062.38,0.0,0.34513,0.00016,27.97188]
[1778123463832,29.78,81062.38,0.0,0.34513,0.00016,27.97188]
[1778123467623,29.78,81060.22,0.0,0.34479,0.00016,27.9607]
[1778123467655,29.78,81060.22,0.0,0.34479,0.00016,27.9607]
[1778123467746,29.78,81058.72,0.0,0.34454,0.00016,27.95282]
[1778123469867,29.78,81056.87,0.0,0.34425,0.00016,27.94313]
[1778123469893,29.78,81056.87,0.0,0.34425,0.00016,27.94313]
[1778123470767,29.78,81056.33,0.0,0.34416,0.00016,27.94033]
[1778123477320,29.78,81055.03,0.0,0.34396,0.00016,27.93382]
[1778123478711,29.78,81055.03,0.0,0.34396,0.00016,27.93382]
[1778123478844,29.78,81055.82,0.0,0.34409,0.00016,27.93811]
[1778123479976,29.78,81055.82,0.0,0.34409,0.00016,27.93816]
[1778123480004,29.78,81055.82,0.0,0.34409,0.00016,27.93816]
[1778123480162,29.78,81055.82,0.0,0.34409,0.00016,27.93816]
[1778123480838,29.78,81061.11,0.0,0.34496,0.00016,27.96619]
[1778123485872,29.78,81065.51,0.0,0.34568,0.00016,27.98949]
[1778123490875,29.78,81063.28,0.0,0.34532,0.00016,27.97783]
[1778123495904,29.78,81060.98,0.0,0.34493,0.00016,27.96232]
[1778123500934,29.79,81059.46,0.0,0.34469,0.00016,27.95449]
[1778123505965,29.79,81058.53,0.0,0.34454,0.00016,27.94975]
[1778123510972,29.79,81059.53,0.0,0.34471,0.00016,27.95519]
[1778123515993,29.79,81059.3,0.0,0.34468,0.00016,27.9541]
[1778123521006,29.79,81059.31,0.0,0.34468,0.00016,27.95425]
[1778123526013,29.79,81055.69,0.0,0.3441,0.00016,27.93523]
[1778123531013,29.79,81058.46,0.0,0.34456,0.00016,27.95006]
[1778123536026,29.79,81052.59,0.0,0.34359,0.00016,27.9187]
[1778123541031,29.79,81059.75,0.0,0.34476,0.00016,27.95657]
[1778123546055,29.79,81060.2,0.0,0.34483,0.00016,27.95912]
[1778123551071,29.79,81058.09,0.0,0.3445,0.00016,27.94811]
[1778123556090,29.79,81056.47,0.0,0.34422,0.00016,27.93615]
[1778123561106,29.79,81056.74,0.0,0.34427,0.00016,27.93773]
[1778123566106,29.79,81058.28,0.0,0.34452,0.00016,27.94599]
[1778123571115,29.79,81053.04,0.0,0.34366,0.00016,27.91775]
[1778123576127,29.79,81052.72,0.0,0.34359,0.00016,27.91565]
[1778123576817,29.79,81052.72,0.0,0.34359,0.00016,27.91565]
[1778123576861,29.79,81052.72,0.0,0.34359,0.00016,27.91565]
[1778123576896,29.79,81053.35,0.0,0.34369,0.00016,27.91892]
[1778123579447,29.79,81052.05,0.0,0.34348,0.00016,27.91192]
[1778123579452,29.79,81052.05,0.0,0.34348,0.00016,27.91192]
[1778123579528,29.79,81052.84,0.0,0.3436,0.00016,27.91604]
[1778123584998,29.79,81048.39,0.0,0.34287,0.00016,27.89205]
[1778123586586,29.78,81046.8,0.0,0.34261,0.00016,27.88345]
[1778123586798,29.78,81046.8,0.0,0.34261,0.00016,27.88345]
[1778123586994,29.78,81044.48,0.0,0.34223,0.00016,27.87098]
[1778123587044,29.78,81044.48,0.0,0.34223,0.00016,27.87098]
[1778123587807,29.78,81035.34,0.0,0.34074,0.00016,27.82178]
[1778123589072,29.78,81035.34,0.0,0.34074,0.00016,27.82173]
[1778123589601,29.78,81031.65,0.0,0.34014,0.00016,27.80178]
[1778123594638,29.78,81041.24,0.0,0.3417,0.00016,27.85347]
[1778123599673,29.78,81039.53,0.0,0.34142,0.00016,27.84417]
[1778123604803,29.78,81038.09,0.0,0.34118,0.00016,27.83635]
[1778123610860,29.78,81036.42,0.0,0.34091,0.00016,27.82728]
[1778123617799,29.78,81033.17,0.0,0.34036,0.00016,27.80609]
[1778123622834,29.78,81033.36,0.0,0.34039,0.00016,27.80708]
[1778123627869,29.78,81035.4,0.0,0.34072,0.00016,27.81805]
[1778123634284,29.78,81035.13,0.0,0.34067,0.00016,27.81651]
[1778123635156,29.78,81034.85,0.0,0.34062,0.00016,27.81496]
[1778123635186,29.78,81034.85,0.0,0.34062,0.00016,27.81496]
[1778123635230,29.78,81034.85,0.0,0.34062,0.00016,27.81496]
[1778123635255,29.78,81034.85,0.0,0.34062,0.00016,27.81496]
[1778123635701,29.78,81034.85,0.0,0.34062,0.00016,27.81496]
[1778123636028,29.78,81039.9,0.0,0.34144,0.00016,27.84216]
[1778123636459,29.78,81039.9,0.0,0.34144,0.00016,27.84216]
[1778123636954,29.78,81041.74,0.0,0.34174,0.00016,27.85201]
[1778123637726,29.78,81041.74,0.0,0.34174,0.00016,27.85201]
[1778123637969,29.78,81042.34,0.0,0.34184,0.00016,27.8552]
[1778123642973,29.78,81040.38,0.0,0.34151,0.00016,27.84449]
[1778123647990,29.78,81043.67,0.0,0.34204,0.00016,27.8619]
[1778123650087,29.78,81032.57,0.0,0.34023,0.00016,27.80201]
[1778123655095,29.78,81035.35,0.0,0.34068,0.00016,27.817]
[1778123660104,29.78,81040.93,0.0,0.34159,0.00016,27.84701]
[1778123665123,29.78,81042.11,0.0,0.34178,0.00016,27.85327]
[1778123670137,29.78,81044.07,0.0,0.3421,0.00016,27.86372]
[1778123672678,29.78,81043.94,0.0,0.34206,0.00016,27.85945]
[1778123672863,29.78,81043.94,0.0,0.34206,0.00016,27.85945]
[1778123672872,29.78,81043.94,0.0,0.34206,0.00016,27.85945]
[1778123672983,29.78,81042.89,0.0,0.34189,0.00016,27.85382]
[1778123674071,29.77,81030.75,0.0,0.33991,0.00016,27.78813]
[1778123680235,29.77,81026.88,0.0,0.33924,0.00016,27.76593]
[1778123685270,29.76,81025.23,0.0,0.33894,0.00016,27.75593]
[1778123690305,29.76,81027.53,0.0,0.3393,0.00016,27.76793]
[1778123695340,29.76,81025.87,0.0,0.33903,0.00016,27.75904]
[1778123700666,29.76,81025.36,0.0,0.33895,0.00016,27.75636]
[1778123704202,29.76,81025.48,0.0,0.33898,0.00016,27.75712]
[1778123704242,29.76,81025.48,0.0,0.33898,0.00016,27.75712]
[1778123704638,29.76,81025.48,0.0,0.33898,0.00016,27.75712]
[1778123705067,29.76,81027.09,0.0,0.33924,0.00016,27.76593]
[1778123710090,29.76,81033.55,0.0,0.34029,0.00016,27.80102]
[1778123713392,29.76,81036.86,0.0,0.34083,0.00016,27.81888]
[1778123713412,29.76,81036.86,0.0,0.34083,0.00016,27.81888]
[1778123713852,29.76,81036.86,0.0,0.34083,0.00016,27.81888]
[1778123713876,29.76,81036.86,0.0,0.34083,0.00016,27.81888]
[1778123715349,29.76,81037.24,0.0,0.34089,0.00016,27.82092]
[1778123715403,29.76,81037.24,0.0,0.34089,0.00016,27.82092]
[1778123716397,29.76,81038.51,0.0,0.34109,0.00016,27.82775]
[1778123716917,29.76,81042.36,0.0,0.34172,0.00016,27.84846]
[1778123717205,29.76,81042.36,0.0,0.34172,0.00016,27.84846]
[1778123717255,29.76,81042.36,0.0,0.34172,0.00016,27.84846]
[1778123717980,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718243,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718292,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718344,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718403,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718809,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123718998,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123719035,29.76,81044.61,0.0,0.34208,0.00016,27.86052]
[1778123719099,29.76,81049.85,0.0,0.34293,0.00016,27.88849]
[1778123719727,29.76,81049.85,0.0,0.34293,0.00016,27.88849]
[1778123719760,29.76,81049.85,0.0,0.34293,0.00016,27.88849]
[1778123725551,29.76,81058.02,0.0,0.34427,0.00016,27.93225]
[1778123730586,29.76,81061.35,0.0,0.34482,0.00016,27.95009]
[1778123735623,29.76,81062.46,0.0,0.34499,0.00016,27.9526]
[1778123740656,29.77,81064.27,0.0,0.3453,0.00016,27.96234]
[1778123745693,29.77,81065.76,0.0,0.34555,0.00016,27.97038]
[1778123750727,29.77,81067.16,0.0,0.34578,0.00016,27.97793]
[1778123757282,29.77,81067.72,0.0,0.34588,0.00016,27.98101]
[1778123762811,29.77,81069.35,0.0,0.34615,0.00016,27.98984]
[1778123767846,29.77,81071.92,0.0,0.34657,0.00016,28.00343]
[1778123772881,29.77,81072.22,0.0,0.34663,0.00016,28.00506]
[1778123777891,29.77,81071.47,0.0,0.3465,0.00016,28.00115]
[1778123782955,29.77,81072.2,0.0,0.34662,0.00016,28.00498]
[1778123787990,29.77,81070.75,0.0,0.34638,0.00016,27.99733]
[1778123789031,29.77,81062.3,0.0,0.345,0.00016,27.95286]
[1778123794106,29.77,81061.99,0.0,0.34494,0.00016,27.94775]
[1778123799578,29.77,81061.67,0.0,0.34488,0.00016,27.94592]
[1778123805113,29.77,81062.01,0.0,0.34492,0.00016,27.94703]
[1778123810144,29.77,81067.0,0.0,0.34573,0.00016,27.97325]
[1778123815179,29.77,81072.35,0.0,0.3466,0.00016,28.0013]
[1778123815325,29.77,81072.35,0.0,0.3466,0.00016,28.0013]
[1778123815401,29.77,81072.35,0.0,0.3466,0.00016,28.0013]
[1778123816238,29.77,81072.35,0.0,0.3466,0.00016,28.0013]
[1778123816246,29.77,81073.59,0.0,0.3468,0.00016,28.00777]
[1778123816444,29.77,81073.59,0.0,0.3468,0.00016,28.00777]
[1778123816483,29.77,81073.59,0.0,0.3468,0.00016,28.00777]
[1778123816659,29.77,81073.59,0.0,0.3468,0.00016,28.00777]
[1778123817193,29.77,81075.66,0.0,0.34714,0.00016,28.01857]
[1778123818247,29.77,81075.63,0.0,0.34713,0.00016,28.01839]
[1778123819207,29.76,81076.44,0.0,0.34727,0.00016,28.02259]
[1778123819736,29.76,81076.44,0.0,0.34727,0.00016,28.02259]
[1778123819760,29.76,81076.44,0.0,0.34727,0.00016,28.02259]
[1778123820267,29.76,81076.35,0.0,0.34725,0.00016,28.0221]
[1778123821221,29.76,81076.23,0.0,0.34723,0.00016,28.02145]
[1778123826256,29.76,81075.01,0.0,0.34703,0.00016,28.01498]
[1778123831291,29.76,81074.92,0.0,0.34701,0.00016,28.01445]
[1778123837021,29.76,81075.22,0.0,0.34706,0.00016,28.01598]
[1778123842368,29.76,81076.28,0.0,0.34723,0.00016,28.02147]
[1778123847403,29.76,81075.97,0.0,0.34718,0.00016,28.01982]
[1778123852437,29.76,81075.55,0.0,0.34709,0.00016,28.01403]
[1778123857611,29.76,81073.81,0.0,0.34681,0.00016,28.00492]
[1778123857854,29.76,81073.81,0.0,0.34681,0.00016,28.00492]
[1778123857955,29.76,81074.87,0.0,0.34698,0.00016,28.01046]
[1778123858836,29.76,81074.87,0.0,0.34698,0.00016,28.01046]
[1778123858862,29.76,81074.87,0.0,0.34698,0.00016,28.01046]
[1778123860841,29.76,81060.96,0.0,0.34471,0.00016,27.93737]
[1778123860847,29.76,81061.17,0.0,0.34474,0.00016,27.93848]
[1778123866536,29.76,81060.78,0.0,0.34469,0.00016,27.93674]
[1778123872877,29.76,81061.55,0.0,0.34481,0.00016,27.94068]
[1778123874579,29.76,81061.89,0.0,0.34486,0.00016,27.94236]
[1778123874648,29.76,81061.89,0.0,0.34486,0.00016,27.94236]
[1778123874784,29.76,81061.89,0.0,0.34486,0.00016,27.94236]
[1778123874861,29.76,81061.89,0.0,0.34486,0.00016,27.94236]
[1778123875011,29.76,81061.89,0.0,0.34486,0.00016,27.94236]
[1778123875118,29.76,81060.8,0.0,0.34468,0.00016,27.93648]
[1778123876047,29.76,81046.05,0.0,0.34227,0.00016,27.8578]
[1778123876443,29.76,81046.05,0.0,0.34227,0.00016,27.8578]
[1778123876454,29.76,81046.05,0.0,0.34227,0.00016,27.8578]
[1778123877160,29.76,81044.38,0.0,0.342,0.00016,27.84884]
[1778123878323,29.76,81043.0,0.0,0.34178,0.00016,27.84141]
[1778123883792,29.76,81040.53,0.0,0.34137,0.00016,27.82812]
[1778123884242,29.76,81040.53,0.0,0.34137,0.00016,27.82812]
[1778123884280,29.76,81040.53,0.0,0.34137,0.00016,27.82812]
[1778123884923,29.76,81031.77,0.0,0.33995,0.00016,27.78081]
[1778123885957,29.76,81031.77,0.0,0.33995,0.00016,27.78081]
[1778123885994,29.76,81031.77,0.0,0.33995,0.00016,27.78081]
[1778123887230,29.76,81027.15,0.0,0.33919,0.00016,27.75527]
[1778123887289,29.76,81025.56,0.0,0.33892,0.00016,27.7464]
[1778123889206,29.76,81024.94,0.0,0.33882,0.00016,27.74283]
[1778123889219,29.76,81024.94,0.0,0.33882,0.00016,27.74283]
[1778123889289,29.76,81024.59,0.0,0.33876,0.00016,27.74092]
[1778123893655,29.75,81028.55,0.0,0.33938,0.00016,27.76174]
[1778123893688,29.75,81028.55,0.0,0.33938,0.00016,27.76174]
[1778123893734,29.75,81028.55,0.0,0.33938,0.00016,27.76174]
[1778123893748,29.75,81028.55,0.0,0.33938,0.00016,27.76174]
[1778123900283,29.75,81030.62,0.0,0.33972,0.00016,27.77324]
[1778123901123,29.75,81030.62,0.0,0.33972,0.00016,27.77324]
[1778123901163,29.75,81030.62,0.0,0.33972,0.00016,27.77324]
[1778123901438,29.75,81028.99,0.0,0.33946,0.00016,27.76441]
[1778123902092,29.75,81029.05,0.0,0.33947,0.00016,27.76477]
[1778123903446,29.75,81029.05,0.0,0.33947,0.00016,27.76481]
[1778123903461,29.75,81029.05,0.0,0.33947,0.00016,27.76481]
[1778123903471,29.75,81029.05,0.0,0.33947,0.00016,27.76481]
[1778123903846,29.75,81028.98,0.0,0.33946,0.00016,27.76446]
[1778123909310,29.76,81027.42,0.0,0.33921,0.00016,27.75614]
[1778123915768,29.76,81030.99,0.0,0.33978,0.00016,27.77225]
[1778123921087,29.76,81032.17,0.0,0.33998,0.00016,27.7788]
[1778123927051,29.76,81033.03,0.0,0.34012,0.00016,27.7836]
[1778123930440,29.76,81040.6,0.0,0.34136,0.00016,27.82457]
[1778123930460,29.76,81040.6,0.0,0.34136,0.00016,27.82457]
[1778123931821,29.76,81040.61,0.0,0.34136,0.00016,27.82462]
[1778123931828,29.76,81040.61,0.0,0.34136,0.00016,27.82462]
[1778123932045,29.76,81040.61,0.0,0.34136,0.00016,27.82462]
[1778123933866,29.76,81040.93,0.0,0.34141,0.00016,27.82634]
[1778123934059,29.76,81040.56,0.0,0.34135,0.00016,27.82435]
[1778123939094,29.76,81036.93,0.0,0.34076,0.00016,27.80487]
[1778123944130,29.76,81037.56,0.0,0.34087,0.00016,27.80838]
[1778123949166,29.76,81037.84,0.0,0.34092,0.00016,27.81]
[1778123954202,29.76,81037.68,0.0,0.3409,0.00016,27.80924]
[1778123959238,29.76,81038.03,0.0,0.34096,0.00016,27.81123]
[1778123964272,29.76,81038.15,0.0,0.34098,0.00016,27.81199]
[1778123969340,29.76,81037.43,0.0,0.34086,0.00016,27.80819]
[1778123974342,29.76,81031.61,0.0,0.33991,0.00016,27.7733]
[1778123979377,29.77,81030.5,0.0,0.33973,0.00016,27.76749]
[1778123984418,29.77,81030.91,0.0,0.33981,0.00016,27.76994]
[1778123989450,29.77,81027.12,0.0,0.3392,0.00016,27.74956]
[1778123994460,29.77,81023.19,0.0,0.33856,0.00016,27.72806]
[1778123997101,29.77,81022.8,0.0,0.33849,0.00016,27.72588]
[1778123997173,29.77,81022.8,0.0,0.33849,0.00016,27.72588]
[1778123997193,29.77,81024.68,0.0,0.3388,0.00016,27.73607]
[1778123998309,29.77,81024.68,0.0,0.3388,0.00016,27.73607]
[1778123998329,29.77,81024.68,0.0,0.3388,0.00016,27.73607]
[1778123998689,29.77,81022.34,0.0,0.33841,0.00016,27.72323]
[1778123998963,29.77,81020.27,0.0,0.33808,0.00016,27.71185]
[1778124004574,29.77,81018.14,0.0,0.33772,0.00016,27.69996]
[1778124009652,29.76,81015.36,0.0,0.33725,0.00016,27.68386]
[1778124015889,29.75,81014.56,0.0,0.33709,0.00016,27.67852]
[1778124021126,29.75,81014.59,0.0,0.33707,0.00016,27.67777]
[1778124026709,29.74,81014.39,0.0,0.33701,0.00016,27.67581]
[1778124031940,29.74,81010.78,0.0,0.33639,0.00016,27.65181]
[1778124037371,29.74,81007.98,0.0,0.33592,0.00016,27.63578]
[1778124042829,29.74,81014.99,0.0,0.33703,0.00016,27.67383]
[1778124048870,29.73,81015.47,0.0,0.33709,0.00016,27.67588]
[1778124054316,29.73,81019.49,0.0,0.33773,0.00016,27.6976]
[1778124054399,29.73,81019.49,0.0,0.33773,0.00016,27.6976]
[1778124054498,29.73,81019.49,0.0,0.33773,0.00016,27.6976]
[1778124054439,29.73,81019.89,0.0,0.33779,0.00016,27.6997]
[1778124055085,29.73,81014.58,0.0,0.33693,0.00016,27.6704]
[1778124056000,29.73,81014.58,0.0,0.33693,0.00016,27.6704]
[1778124056034,29.73,81014.58,0.0,0.33693,0.00016,27.6704]
[1778124057519,29.73,81008.68,0.0,0.33597,0.00016,27.63772]
[1778124057811,29.73,81008.91,0.0,0.336,0.00016,27.63892]
[1778124057846,29.73,81008.91,0.0,0.336,0.00016,27.63892]
[1778124057933,29.73,81008.91,0.0,0.336,0.00016,27.63887]
[1778124058988,29.73,81008.91,0.0,0.336,0.00016,27.63887]
[1778124059027,29.73,81008.91,0.0,0.336,0.00016,27.63887]
[1778124059306,29.73,81009.13,0.0,0.33604,0.00016,27.64003]
[1778124059532,29.73,81009.13,0.0,0.33604,0.00016,27.64003]
[1778124060291,29.73,81007.9,0.0,0.33584,0.00016,27.63316]
[1778124063265,29.73,81000.11,0.0,0.33457,0.00016,27.58981]
[1778124063296,29.73,81000.11,0.0,0.33457,0.00016,27.58981]
[1778124063553,29.73,80996.08,0.0,0.33392,0.00016,27.56718]
[1778124064176,29.73,80994.88,0.0,0.33372,0.00016,27.56044]
[1778124066097,29.73,80994.69,0.0,0.33369,0.00016,27.55936]
[1778124066123,29.73,80994.69,0.0,0.33369,0.00016,27.55936]
[1778124066234,29.73,80987.92,0.0,0.3326,0.00016,27.52134]
[1778124071494,29.73,80984.75,0.0,0.33209,0.00016,27.50354]
[1778124076511,29.73,80987.43,0.0,0.33253,0.00016,27.51873]
[1778124076637,29.73,80987.43,0.0,0.33253,0.00016,27.51873]
[1778124076686,29.73,80987.43,0.0,0.33253,0.00016,27.51873]
[1778124077787,29.73,80981.38,0.0,0.33155,0.00016,27.48459]
[1778124077792,29.73,80981.38,0.0,0.33155,0.00016,27.48459]
[1778124078329,29.73,80981.38,0.0,0.33155,0.00016,27.48459]
[1778124078362,29.73,80981.38,0.0,0.33155,0.00016,27.48459]
[1778124078523,29.73,80979.54,0.0,0.33125,0.00016,27.47418]
[1778124079811,29.73,80977.85,0.0,0.33098,0.00016,27.46463]
[1778124080100,29.73,80977.5,0.0,0.33093,0.00016,27.46268]
[1778124085130,29.73,80973.31,0.0,0.33026,0.00016,27.43911]
[1778124090165,29.73,80972.09,0.0,0.33007,0.00016,27.43247]
[1778124095198,29.73,80970.55,0.0,0.32982,0.00016,27.42041]
[1778124096709,29.73,80970.41,0.0,0.3298,0.00016,27.41968]
[1778124096796,29.73,80970.41,0.0,0.3298,0.00016,27.41968]
[1778124097239,29.73,80963.43,0.0,0.32868,0.00016,27.37984]
[1778124100868,29.73,80960.91,0.0,0.32828,0.00016,27.36567]
[1778124100913,29.73,80960.91,0.0,0.32828,0.00016,27.36567]
[1778124102143,29.73,80960.78,0.0,0.32826,0.00016,27.36504]
[1778124102248,29.73,80955.29,0.0,0.32739,0.00016,27.33357]
[1778124106791,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124106832,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107054,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107075,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107106,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107397,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107432,29.74,80949.74,0.0,0.32652,0.00016,27.30214]
[1778124107533,29.74,80926.05,0.0,0.32273,0.00016,27.164]
[1778124107804,29.74,80926.05,0.0,0.32273,0.00016,27.164]
[1778124107817,29.74,80926.05,0.0,0.32273,0.00016,27.164]
[1778124108212,29.74,80926.05,0.0,0.32273,0.00016,27.164]
[1778124108254,29.74,80926.05,0.0,0.32273,0.00016,27.164]
[1778124109546,29.74,80917.73,0.0,0.32141,0.00016,27.11479]
[1778124109574,29.74,80917.73,0.0,0.32141,0.00016,27.11479]
[1778124110270,29.74,80913.78,0.0,0.32078,0.00016,27.09136]
[1778124110576,29.74,80913.78,0.0,0.32078,0.00016,27.09136]
[1778124110592,29.74,80912.79,0.0,0.32062,0.00016,27.08551]
[1778124110600,29.74,80912.79,0.0,0.32062,0.00016,27.08551]
[1778124115367,29.74,80911.77,0.0,0.32047,0.00016,27.07966]
[1778124115411,29.74,80911.77,0.0,0.32047,0.00016,27.07966]
[1778124116322,29.74,80911.14,0.0,0.32037,0.00016,27.07596]
[1778124118044,29.74,80917.91,0.0,0.32145,0.00016,27.11624]
[1778124118077,29.74,80917.91,0.0,0.32145,0.00016,27.11624]
[1778124118081,29.74,80917.91,0.0,0.32145,0.00016,27.11624]
[1778124119176,29.74,80917.91,0.0,0.32145,0.00016,27.11628]
[1778124119195,29.74,80917.91,0.0,0.32145,0.00016,27.11628]
[1778124120379,29.74,80917.64,0.0,0.3214,0.00016,27.11469]
[1778124120456,29.74,80921.85,0.0,0.32208,0.00016,27.1396]
[1778124123626,29.74,80928.14,0.0,0.32308,0.00016,27.17678]
[1778124123654,29.74,80928.14,0.0,0.32308,0.00016,27.17678]
[1778124123988,29.74,80928.14,0.0,0.32308,0.00016,27.17678]
[1778124124013,29.74,80928.14,0.0,0.32308,0.00016,27.17678]
[1778124126149,29.74,80932.93,0.0,0.32385,0.00016,27.20508]
[1778124126196,29.74,80932.93,0.0,0.32385,0.00016,27.20508]
[1778124126453,29.74,80932.93,0.0,0.32385,0.00016,27.20508]
[1778124126477,29.74,80928.01,0.0,0.32307,0.00016,27.17629]
[1778124128568,29.74,80937.85,0.0,0.32464,0.00016,27.2339]
[1778124133757,29.74,80938.27,0.0,0.32472,0.00016,27.23675]
[1778124139524,29.75,80940.74,0.0,0.32513,0.00016,27.25164]
[1778124144348,29.75,80940.46,0.0,0.32509,0.00016,27.25037]
[1778124144421,29.75,80940.46,0.0,0.32509,0.00016,27.25037]
[1778124144609,29.75,80938.22,0.0,0.32474,0.00016,27.2374]
[1778124149617,29.75,80932.08,0.0,0.32376,0.00016,27.20168]
[1778124154620,29.75,80931.66,0.0,0.32368,0.00016,27.1956]
[1778124155903,29.75,80932.99,0.0,0.32389,0.00016,27.2034]
[1778124155948,29.75,80932.99,0.0,0.32389,0.00016,27.2034]
[1778124155963,29.75,80932.99,0.0,0.32389,0.00016,27.2034]
[1778124156049,29.75,80932.59,0.0,0.32382,0.00016,27.20106]
[1778124157182,29.75,80921.65,0.0,0.32208,0.00016,27.13674]
[1778124157649,29.75,80921.65,0.0,0.32208,0.00016,27.13674]
[1778124157659,29.75,80921.65,0.0,0.32208,0.00016,27.13674]
[1778124158109,29.75,80916.04,0.0,0.32119,0.00016,27.10362]
[1778124163307,29.75,80909.38,0.0,0.32014,0.00016,27.0644]
[1778124169074,29.75,80903.8,0.0,0.31927,0.00016,27.03163]
[1778124171029,29.76,80905.39,0.0,0.31953,0.00016,27.04144]
[1778124171065,29.76,80905.39,0.0,0.31953,0.00016,27.04144]
[1778124171074,29.76,80905.3,0.0,0.31952,0.00016,27.04099]
[1778124176783,29.76,80902.86,0.0,0.31914,0.00016,27.02693]
[1778124182267,29.76,80900.87,0.0,0.31884,0.00016,27.01541]
[1778124187616,29.76,80903.2,0.0,0.31922,0.00016,27.02963]
[1778124193425,29.76,80901.27,0.0,0.31892,0.00016,27.01837]
[1778124199825,29.76,80911.69,0.0,0.32058,0.00016,27.08064]
[1778124199866,29.76,80911.69,0.0,0.32058,0.00016,27.08064]
[1778124201443,29.76,80912.33,0.0,0.32068,0.00016,27.0846]
[1778124201531,29.77,80912.98,0.0,0.32079,0.00016,27.08861]
[1778124205210,29.77,80904.59,0.0,0.31947,0.00016,27.03919]
[1778124206307,29.77,80904.59,0.0,0.31947,0.00016,27.03919]
[1778124206338,29.77,80904.59,0.0,0.31947,0.00016,27.03919]
[1778124206375,29.77,80902.86,0.0,0.3192,0.00016,27.02893]
[1778124207632,29.77,80902.86,0.0,0.3192,0.00016,27.02893]
[1778124207661,29.77,80902.86,0.0,0.3192,0.00016,27.02893]
[1778124208245,29.77,80902.86,0.0,0.3192,0.00016,27.02899]
[1778124208436,29.77,80902.86,0.0,0.3192,0.00016,27.02899]
[1778124208531,29.77,80902.86,0.0,0.3192,0.00016,27.02899]
[1778124208573,29.77,80902.86,0.0,0.3192,0.00016,27.02899]
[1778124208644,29.77,80902.86,0.0,0.3192,0.00016,27.02899]
[1778124208611,29.77,80901.36,0.0,0.31897,0.00016,27.0201]
[1778124208708,29.77,80901.36,0.0,0.31897,0.00016,27.0201]
[1778124209055,29.77,80891.14,0.0,0.31735,0.00016,26.95878]
[1778124213588,29.77,80889.21,0.0,0.31704,0.00016,26.94398]
[1778124213592,29.77,80889.21,0.0,0.31704,0.00016,26.94398]
[1778124213672,29.77,80889.13,0.0,0.31703,0.00016,26.94364]
[1778124219077,29.77,80889.59,0.0,0.31712,0.00016,26.94721]
[1778124224119,29.78,80883.13,0.0,0.31611,0.00016,26.90845]
[1778124229151,29.77,80880.1,0.0,0.31561,0.00016,26.88947]
[1778124234187,29.77,80881.18,0.0,0.31577,0.00016,26.89548]
[1778124239222,29.77,80881.39,0.0,0.31579,0.00016,26.89624]
[1778124244257,29.77,80881.06,0.0,0.31572,0.00016,26.89375]
[1778124249293,29.76,80884.79,0.0,0.3163,0.00016,26.9159]
[1778124254328,29.76,80886.13,0.0,0.31651,0.00016,26.92414]
[1778124259747,29.77,80893.07,0.0,0.31763,0.00016,26.96677]
[1778124259782,29.77,80893.07,0.0,0.31763,0.00016,26.96677]
[1778124260276,29.77,80893.07,0.0,0.31763,0.00016,26.96677]
[1778124260371,29.77,80893.72,0.0,0.31774,0.00016,26.9708]
[1778124265405,29.77,80893.68,0.0,0.31775,0.00016,26.97117]
[1778124270440,29.77,80892.5,0.0,0.31758,0.00016,26.96469]
[1778124272525,29.78,80892.8,0.0,0.31761,0.00016,26.96298]
[1778124272568,29.78,80892.8,0.0,0.31761,0.00016,26.96298]
[1778124273008,29.78,80898.88,0.0,0.31858,0.00016,26.99958]
[1778124273040,29.78,80898.88,0.0,0.31858,0.00016,26.99958]
[1778124275848,29.78,80906.84,0.0,0.31985,0.00016,27.04736]
[1778124276346,29.78,80906.84,0.0,0.31985,0.00016,27.04736]
[1778124276512,29.78,80906.84,0.0,0.31985,0.00016,27.04736]
[1778124276588,29.78,80908.3,0.0,0.32008,0.00016,27.0561]
[1778124281891,29.78,80906.37,0.0,0.31978,0.00016,27.04484]
[1778124287563,29.78,80905.92,0.0,0.31972,0.00016,27.0425]
[1778124292775,29.78,80908.58,0.0,0.32015,0.00016,27.05854]
[1778124298063,29.78,80910.57,0.0,0.32047,0.00016,27.07061]
[1778124298869,29.78,80914.53,0.0,0.32111,0.00016,27.09428]
[1778124298911,29.78,80914.53,0.0,0.32111,0.00016,27.09428]
[1778124299777,29.78,80916.71,0.0,0.32146,0.00016,27.10735]
[1778124305079,29.79,80923.06,0.0,0.32249,0.00016,27.14547]
[1778124306945,29.79,80930.03,0.0,0.3236,0.00016,27.18663]
[1778124307706,29.79,80930.03,0.0,0.32361,0.00016,27.18675]
[1778124312743,29.79,80933.25,0.0,0.32414,0.00016,27.20638]
[1778124317785,29.8,80936.66,0.0,0.32472,0.00016,27.22756]
[1778124319667,29.8,80938.94,0.0,0.3251,0.00016,27.24109]
[1778124319685,29.8,80938.94,0.0,0.3251,0.00016,27.24109]
[1778124321106,29.8,80947.93,0.0,0.32655,0.00016,27.29364]
[1778124321110,29.8,80947.93,0.0,0.32655,0.00016,27.29364]
[1778124321806,29.8,80948.12,0.0,0.32658,0.00016,27.29493]
[1778124326841,29.81,80947.67,0.0,0.32654,0.00016,27.29329]
[1778124332927,29.81,80948.7,0.0,0.32672,0.00016,27.29975]
[1778124338004,29.82,80945.26,0.0,0.32619,0.00016,27.27759]
[1778124343432,29.82,80945.61,0.0,0.32627,0.00016,27.28061]
[1778124345432,29.82,80945.61,0.0,0.32627,0.00016,27.28061]
[1778124345466,29.82,80945.61,0.0,0.32627,0.00016,27.28061]
[1778124346817,29.82,80942.65,0.0,0.32581,0.00016,27.26384]
[1778124346834,29.83,80942.65,0.0,0.32582,0.00016,27.26403]
[1778124350152,29.83,80943.55,0.0,0.32598,0.00016,27.26979]
[1778124350193,29.83,80943.55,0.0,0.32598,0.00016,27.26979]
[1778124351521,29.83,80945.64,0.0,0.32631,0.00016,27.28206]
[1778124351617,29.83,80944.75,0.0,0.32618,0.00016,27.27708]
[1778124357609,29.83,80949.34,0.0,0.32693,0.00016,27.30436]
[1778124363573,29.84,80952.06,0.0,0.3274,0.00016,27.32106]
[1778124369336,29.84,80951.22,0.0,0.32729,0.00016,27.31698]
[1778124375177,29.85,80948.89,0.0,0.32695,0.00016,27.30474]
[1778124379538,29.85,80959.75,0.0,0.3287,0.00016,27.36763]
[1778124385247,29.86,80957.71,0.0,0.3284,0.00016,27.35663]
[1778124388555,29.86,80960.29,0.0,0.32882,0.00016,27.37156]
[1778124388587,29.86,80960.29,0.0,0.32882,0.00016,27.37156]
[1778124388854,29.86,80960.29,0.0,0.32882,0.00016,27.37156]
[1778124388656,29.86,80962.22,0.0,0.32913,0.00016,27.38266]
[1778124388889,29.86,80962.22,0.0,0.32913,0.00016,27.38266]
[1778124389869,29.86,80962.22,0.0,0.32913,0.00016,27.38266]
[1778124389912,29.86,80966.47,0.0,0.32981,0.00016,27.40692]
[1778124391821,29.86,80969.18,0.0,0.33025,0.00016,27.42237]
[1778124391847,29.86,80969.18,0.0,0.33025,0.00016,27.42237]
[1778124392077,29.86,80971.16,0.0,0.33055,0.00016,27.43004]
[1778124392081,29.86,80971.16,0.0,0.33055,0.00016,27.43004]
[1778124392299,29.86,80971.16,0.0,0.33055,0.00016,27.43008]
[1778124397702,29.86,80976.27,0.0,0.33137,0.00016,27.459]
[1778124397734,29.86,80976.27,0.0,0.33137,0.00016,27.459]
[1778124398187,29.86,80978.21,0.0,0.33168,0.00016,27.46993]
[1778124398337,29.86,80977.6,0.0,0.33158,0.00016,27.46648]
[1778124403854,29.86,80976.47,0.0,0.3314,0.00016,27.46009]
[1778124409416,29.86,80977.64,0.0,0.33159,0.00016,27.46673]
[1778124414451,29.86,80979.07,0.0,0.33182,0.00016,27.47486]
[1778124419486,29.86,80979.47,0.0,0.33189,0.00016,27.47724]
[1778124424521,29.86,80970.54,0.0,0.33046,0.00016,27.42697]
[1778124426535,29.86,80966.29,0.0,0.32978,0.00016,27.40292]
[1778124426623,29.86,80961.45,0.0,0.32901,0.00016,27.37545]
[1778124432578,29.86,80964.25,0.0,0.32947,0.00016,27.39191]
[1778124438691,29.87,80962.54,0.0,0.32921,0.00016,27.38247]
[1778124444045,29.87,80960.79,0.0,0.32894,0.00016,27.37299]
[1778124449696,29.87,80961.93,0.0,0.32914,0.00016,27.37982]
[1778124454885,29.87,80963.86,0.0,0.32943,0.00016,27.38737]
[1778124459013,29.87,80964.17,0.0,0.32949,0.00016,27.38934]
[1778124459035,29.87,80964.17,0.0,0.32949,0.00016,27.38934]
[1778124460013,29.87,80964.99,0.0,0.32962,0.00016,27.39404]
[1778124460045,29.87,80964.99,0.0,0.32962,0.00016,27.39404]
[1778124462654,29.87,80969.94,0.0,0.33041,0.00016,27.42217]
[1778124462686,29.87,80969.94,0.0,0.33041,0.00016,27.42217]
[1778124463032,29.87,80969.94,0.0,0.33041,0.00016,27.42219]
[1778124463326,29.87,80970.42,0.0,0.33049,0.00016,27.42491]
[1778124469836,29.87,80974.56,0.0,0.33115,0.00016,27.44825]
[1778124474874,29.87,80972.65,0.0,0.33084,0.00016,27.43729]
[1778124479906,29.87,80972.71,0.0,0.33084,0.00016,27.43741]
[1778124484941,29.87,80971.39,0.0,0.33062,0.00016,27.42963]
[1778124489203,29.87,80972.88,0.0,0.33085,0.00016,27.43774]
[1778124489261,29.87,80972.88,0.0,0.33085,0.00016,27.43774]
[1778124489294,29.87,80972.88,0.0,0.33085,0.00016,27.43774]
[1778124489304,29.87,80972.88,0.0,0.33085,0.00016,27.43774]
[1778124489976,29.87,80972.6,0.0,0.33081,0.00016,27.43607]
[1778124491787,29.87,80972.91,0.0,0.33085,0.00016,27.43773]
[1778124491837,29.87,80972.91,0.0,0.33085,0.00016,27.43773]
[1778124493470,29.87,80971.46,0.0,0.33062,0.00016,27.42945]
[1778124493557,29.86,80970.94,0.0,0.33053,0.00016,27.42635]
[1778124500051,29.86,80968.67,0.0,0.33015,0.00016,27.41301]
[1778124505911,29.86,80968.12,0.0,0.33006,0.00016,27.40967]
[1778124512134,29.86,80968.27,0.0,0.33005,0.00016,27.40654]
[1778124518175,29.86,80965.98,0.0,0.32968,0.00016,27.39336]
[1778124523212,29.86,80965.28,0.0,0.32956,0.00016,27.38927]
[1778124528246,29.86,80966.09,0.0,0.32969,0.00016,27.39379]
[1778124533281,29.86,80965.53,0.0,0.3296,0.00016,27.39052]
[1778124539323,29.86,80964.13,0.0,0.32937,0.00016,27.38247]
[1778124544841,29.86,80963.74,0.0,0.32931,0.00016,27.38019]
[1778124550400,29.86,80965.44,0.0,0.32958,0.00016,27.38979]
[1778124556989,29.86,80964.74,0.0,0.32946,0.00016,27.38575]
[1778124563046,29.85,80964.65,0.0,0.32945,0.00016,27.38514]
[1778124569975,29.85,80964.95,0.0,0.32949,0.00016,27.38682]
[1778124575051,29.85,80964.02,0.0,0.32932,0.00016,27.3778]
[1778124580611,29.85,80963.61,0.0,0.32925,0.00016,27.37541]
[1778124585646,29.85,80963.44,0.0,0.32923,0.00016,27.37441]
[1778124590681,29.85,80963.5,0.0,0.32923,0.00016,27.37469]
[1778124595715,29.85,80967.16,0.0,0.32982,0.00016,27.39542]
[1778124600752,29.85,80967.7,0.0,0.3299,0.00016,27.39829]
[1778124605785,29.85,80964.01,0.0,0.3293,0.00016,27.37712]
[1778124609813,29.85,80953.11,0.0,0.32755,0.00016,27.31475]
[1778124610227,29.85,80953.11,0.0,0.32755,0.00016,27.31475]
[1778124610276,29.85,80953.11,0.0,0.32755,0.00016,27.31475]
[1778124611044,29.85,80953.11,0.0,0.32755,0.00016,27.31475]
[1778124611827,29.85,80944.07,0.0,0.32611,0.00016,27.26275]
[1778124612253,29.85,80944.07,0.0,0.32611,0.00016,27.26275]
[1778124612288,29.85,80944.07,0.0,0.32611,0.00016,27.26275]
[1778124613096,29.85,80944.07,0.0,0.32611,0.00016,27.26275]
[1778124613106,29.85,80941.93,0.0,0.32577,0.00016,27.25044]
[1778124615141,29.85,80941.93,0.0,0.32577,0.00016,27.25052]
[1778124615169,29.85,80941.93,0.0,0.32577,0.00016,27.25052]
[1778124620208,29.85,80940.87,0.0,0.32562,0.00016,27.24487]
[1778124620643,29.85,80940.87,0.0,0.32562,0.00016,27.24487]
[1778124620648,29.85,80940.87,0.0,0.32562,0.00016,27.24487]
[1778124620920,29.85,80940.4,0.0,0.32555,0.00016,27.24223]
[1778124625926,29.86,80941.37,0.0,0.32571,0.00016,27.24826]
[1778124630961,29.86,80943.33,0.0,0.32604,0.00016,27.26008]
[1778124635996,29.86,80944.7,0.0,0.32626,0.00016,27.2649]
[1778124641032,29.86,80945.02,0.0,0.32632,0.00016,27.26732]
[1778124646066,29.87,80946.71,0.0,0.32661,0.00016,27.27763]
[1778124652074,29.87,80947.52,0.0,0.32675,0.00016,27.28273]
[1778124657144,29.87,80948.66,0.0,0.32696,0.00016,27.29002]
[1778124662380,29.88,80944.94,0.0,0.32638,0.00016,27.26903]
[1778124667734,29.88,80943.32,0.0,0.32613,0.00016,27.26026]
[1778124673254,29.88,80942.98,0.0,0.32611,0.00016,27.25922]
[1778124678290,29.89,80942.42,0.0,0.32603,0.00016,27.25654]
[1778124683324,29.89,80942.15,0.0,0.32601,0.00016,27.25555]
[1778124688360,29.89,80946.62,0.0,0.32674,0.00016,27.28184]
[1778124692197,29.89,80948.5,0.0,0.32704,0.00016,27.29284]
[1778124694143,29.89,80948.28,0.0,0.32699,0.00016,27.28805]
[1778124694242,29.89,80947.64,0.0,0.32689,0.00016,27.28455]
[1778124699437,29.9,80947.07,0.0,0.32682,0.00016,27.28186]
[1778124702248,29.9,80946.24,0.0,0.32669,0.00016,27.27729]
[1778124702688,29.9,80946.0,0.0,0.32666,0.00016,27.27602]
[1778124703581,29.9,80946.0,0.0,0.32666,0.00016,27.27602]
[1778124704277,29.9,80945.78,0.0,0.32663,0.00016,27.27486]
[1778124704473,29.9,80945.78,0.0,0.32663,0.00016,27.27497]
[1778124706294,29.9,80943.76,0.0,0.32631,0.00016,27.26345]
[1778124706487,29.9,80943.69,0.0,0.3263,0.00016,27.26317]
[1778124713453,29.9,80943.27,0.0,0.32625,0.00016,27.26125]
[1778124714302,29.91,80943.09,0.0,0.32623,0.00016,27.26059]
[1778124714309,29.91,80943.09,0.0,0.32623,0.00016,27.26059]
[1778124714543,29.91,80942.99,0.0,0.32622,0.00016,27.26014]
[1778124718492,29.91,80949.26,0.0,0.32723,0.00016,27.29654]
[1778124719116,29.91,80950.9,0.0,0.3275,0.00016,27.30604]
[1778124721561,29.91,80951.2,0.0,0.32755,0.00016,27.30794]
[1778124722547,29.91,80951.89,0.0,0.32766,0.00016,27.31198]
[1778124722599,29.91,80951.89,0.0,0.32766,0.00016,27.31206]
[1778124724495,29.91,80951.52,0.0,0.32761,0.00016,27.31002]
[1778124724535,29.91,80951.52,0.0,0.32761,0.00016,27.31002]
[1778124724570,29.91,80951.52,0.0,0.32761,0.00016,27.31002]
[1778124725182,29.91,80951.65,0.0,0.32763,0.00016,27.31083]
[1778124730207,29.91,80952.18,0.0,0.32772,0.00016,27.31413]
[1778124730620,29.91,80952.34,0.0,0.32775,0.00016,27.31511]
[1778124730720,29.91,80951.8,0.0,0.32766,0.00016,27.31207]
[1778124731966,29.91,80951.8,0.0,0.32766,0.00016,27.31207]
[1778124731984,29.91,80951.8,0.0,0.32766,0.00016,27.31207]
[1778124732652,29.91,80950.71,0.0,0.32749,0.00016,27.30589]
[1778124732743,29.91,80949.67,0.0,0.32733,0.00016,27.29998]
[1778124739717,29.92,80949.04,0.0,0.32724,0.00016,27.29681]
[1778124744797,29.92,80951.19,0.0,0.32759,0.00016,27.30943]
[1778124750237,29.92,80950.43,0.0,0.32748,0.00016,27.30539]
[1778124750880,29.92,80949.08,0.0,0.32727,0.00016,27.29773]
[1778124750892,29.92,80949.08,0.0,0.32727,0.00016,27.29773]
[1778124750927,29.92,80948.22,0.0,0.32713,0.00016,27.29287]
[1778124756652,29.92,80949.04,0.0,0.32726,0.00016,27.29442]
[1778124763189,29.92,80945.87,0.0,0.32677,0.00016,27.27674]
[1778124766083,29.93,80946.82,0.0,0.32693,0.00016,27.28262]
[1778124766170,29.93,80955.35,0.0,0.3283,0.00016,27.33156]
[1778124766777,29.93,80955.35,0.0,0.3283,0.00016,27.33156]
[1778124766981,29.93,80956.26,0.0,0.32844,0.00016,27.33682]
[1778124767799,29.93,80956.26,0.0,0.32844,0.00016,27.33682]
[1778124767995,29.93,80956.26,0.0,0.32844,0.00016,27.33682]
[1778124768006,29.93,80956.26,0.0,0.32844,0.00016,27.33682]
[1778124768066,29.93,80956.26,0.0,0.32844,0.00016,27.33682]
[1778124768085,29.93,80961.43,0.0,0.32927,0.00016,27.36631]
[1778124769131,29.93,80961.43,0.0,0.32927,0.00016,27.36631]
[1778124769167,29.93,80961.43,0.0,0.32927,0.00016,27.36631]
[1778124769268,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124769389,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124769402,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124769442,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124769469,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124769509,29.93,80962.68,0.0,0.32947,0.00016,27.37345]
[1778124770096,29.93,80967.68,0.0,0.33027,0.00016,27.4018]
[1778124775116,29.93,80971.6,0.0,0.3309,0.00016,27.42389]
[1778124781007,29.93,80973.5,0.0,0.3312,0.00016,27.43436]
[1778124786042,29.93,80981.69,0.0,0.3325,0.00016,27.48004]
[1778124786431,29.93,80981.69,0.0,0.3325,0.00016,27.48004]
[1778124787026,29.93,80981.69,0.0,0.3325,0.00016,27.48004]
[1778124787143,29.93,80981.69,0.0,0.3325,0.00016,27.48004]
[1778124787219,29.92,80986.58,0.0,0.33328,0.00016,27.50726]
[1778124787348,29.92,80986.58,0.0,0.33328,0.00016,27.50726]
[1778124788056,29.92,80986.58,0.0,0.33328,0.00016,27.50717]
[1778124789397,29.92,80992.2,0.0,0.33418,0.00016,27.53833]
[1778124790252,29.92,80992.25,0.0,0.33418,0.00016,27.53849]
[1778124793610,29.92,80993.76,0.0,0.33442,0.00016,27.54649]
[1778124793651,29.92,80993.76,0.0,0.33442,0.00016,27.54649]
[1778124794112,29.92,80996.61,0.0,0.33487,0.00016,27.56214]
[1778124794925,29.92,80996.61,0.0,0.33487,0.00016,27.56214]
[1778124795492,29.92,80996.61,0.0,0.33487,0.00016,27.56202]
[1778124795889,29.92,80996.61,0.0,0.33487,0.00016,27.56202]
[1778124796112,29.92,80991.51,0.0,0.33404,0.00016,27.5336]
[1778124796630,29.92,80991.51,0.0,0.33404,0.00016,27.5336]
[1778124796636,29.92,80991.51,0.0,0.33404,0.00016,27.5336]
[1778124797262,29.92,80988.4,0.0,0.33354,0.00016,27.51618]
[1778124797548,29.92,80988.4,0.0,0.33354,0.00016,27.51618]
[1778124798127,29.92,80988.4,0.0,0.33353,0.00016,27.51607]
[1778124803161,29.91,80990.93,0.0,0.33392,0.00016,27.52962]
[1778124808197,29.91,80993.7,0.0,0.33435,0.00016,27.54445]
[1778124813232,29.91,80993.2,0.0,0.33424,0.00016,27.53751]
[1778124817760,29.91,80989.41,0.0,0.33362,0.00016,27.51607]
[1778124818267,29.91,80989.46,0.0,0.33362,0.00016,27.51626]
[1778124823302,29.9,80988.15,0.0,0.3334,0.00016,27.50858]
[1778124825856,29.9,80987.22,0.0,0.33325,0.00016,27.50326]
[1778124825862,29.9,80987.22,0.0,0.33325,0.00016,27.50326]
[1778124826323,29.9,80986.21,0.0,0.33308,0.00016,27.49756]
[1778124826725,29.9,80986.21,0.0,0.33308,0.00016,27.49756]
[1778124827881,29.9,80982.85,0.0,0.33254,0.00016,27.47873]
[1778124828336,29.9,80981.59,0.0,0.33234,0.00016,27.47163]
[1778124833755,29.9,80983.88,0.0,0.3327,0.00016,27.48429]
[1778124839202,29.9,80983.12,0.0,0.33257,0.00016,27.47985]
[1778124840020,29.9,80982.2,0.0,0.33242,0.00016,27.47466]
[1778124840063,29.9,80981.04,0.0,0.33224,0.00016,27.46812]
[1778124845121,29.9,80980.57,0.0,0.33216,0.00016,27.46542]
[1778124845935,29.9,80979.84,0.0,0.33204,0.00016,27.46122]
[1778124846023,29.9,80979.84,0.0,0.33204,0.00016,27.46122]
[1778124846052,29.9,80979.84,0.0,0.33204,0.00016,27.46122]
[1778124846081,29.9,80979.84,0.0,0.33204,0.00016,27.46122]
[1778124846180,29.9,80968.24,0.0,0.33018,0.00016,27.3958]
[1778124847290,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847666,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847856,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847878,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847889,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847899,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847921,29.9,80955.06,0.0,0.32807,0.00016,27.32081]
[1778124847957,29.9,80950.04,0.0,0.32727,0.00016,27.29213]
[1778124850176,29.9,80945.85,0.0,0.3266,0.00016,27.26814]
[1778124850253,29.9,80943.07,0.0,0.32616,0.00016,27.25224]
[1778124856192,29.9,80942.82,0.0,0.32614,0.00016,27.25141]
[1778124861568,29.91,80935.2,0.0,0.32495,0.00016,27.20817]
[1778124867259,29.91,80931.09,0.0,0.32432,0.00016,27.18498]
[1778124872348,29.92,80931.2,0.0,0.32434,0.00016,27.18303]
[1778124874173,29.92,80931.2,0.0,0.32435,0.00016,27.18321]
[1778124874211,29.92,80931.2,0.0,0.32435,0.00016,27.18321]
[1778124874259,29.92,80931.2,0.0,0.32435,0.00016,27.18321]
[1778124874313,29.92,80926.23,0.0,0.32357,0.00016,27.15446]
[1778124875791,29.92,80916.81,0.0,0.32208,0.00016,27.09978]
[1778124877444,29.92,80917.86,0.0,0.32226,0.00016,27.1062]
[1778124877471,29.92,80917.86,0.0,0.32226,0.00016,27.1062]
[1778124878467,29.92,80917.45,0.0,0.3222,0.00016,27.10405]
[1778124879341,29.92,80917.8,0.0,0.32226,0.00016,27.10637]
[1778124884344,29.93,80921.97,0.0,0.32295,0.00016,27.1318]
[1778124885399,29.93,80931.78,0.0,0.32453,0.00016,27.18943]
[1778124890424,29.94,80933.96,0.0,0.3249,0.00016,27.20306]
[1778124895425,29.94,80936.84,0.0,0.32539,0.00016,27.22072]
[1778124900430,29.95,80937.63,0.0,0.32554,0.00016,27.22627]
[1778124905433,29.95,80937.8,0.0,0.3256,0.00016,27.22826]
[1778124910461,29.96,80937.18,0.0,0.32553,0.00016,27.22569]
[1778124915185,29.96,80937.94,0.0,0.32568,0.00016,27.23092]
[1778124915246,29.96,80937.94,0.0,0.32568,0.00016,27.23092]
[1778124915349,29.96,80937.94,0.0,0.32568,0.00016,27.23092]
[1778124915396,29.96,80937.94,0.0,0.32568,0.00016,27.23092]
[1778124915392,29.96,80938.05,0.0,0.3257,0.00016,27.23176]
[1778124916917,29.96,80943.45,0.0,0.32656,0.00016,27.26306]
[1778124916956,29.96,80943.45,0.0,0.32656,0.00016,27.26306]
[1778124918751,29.96,80944.24,0.0,0.3267,0.00016,27.26798]
[1778124920101,29.97,80945.23,0.0,0.32686,0.00016,27.27384]
[1778124920136,29.97,80945.23,0.0,0.32686,0.00016,27.27384]
[1778124920965,29.97,80951.11,0.0,0.32781,0.00016,27.30767]
[1778124921036,29.97,80951.2,0.0,0.32782,0.00016,27.30835]
[1778124926261,29.97,80950.56,0.0,0.32773,0.00016,27.30508]
[1778124932059,29.97,80947.8,0.0,0.32731,0.00016,27.28671]
[1778124935249,29.98,80947.47,0.0,0.32726,0.00016,27.28507]
[1778124935284,29.98,80947.47,0.0,0.32726,0.00016,27.28507]
[1778124935292,29.98,80947.47,0.0,0.32726,0.00016,27.28507]
[1778124935350,29.98,80947.54,0.0,0.32728,0.00016,27.28559]
[1778124940504,29.98,80955.33,0.0,0.32853,0.00016,27.33058]
[1778124945560,29.98,80954.92,0.0,0.32847,0.00016,27.32846]
[1778124948818,29.98,80950.13,0.0,0.32772,0.00016,27.30147]
[1778124948835,29.98,80950.13,0.0,0.32772,0.00016,27.30147]
[1778124949295,29.98,80950.13,0.0,0.32772,0.00016,27.30147]
[1778124949351,29.98,80949.78,0.0,0.32767,0.00016,27.29954]
[1778124954542,29.98,80950.33,0.0,0.32777,0.00016,27.30311]
[1778124959879,29.99,80951.29,0.0,0.32793,0.00016,27.30903]
[1778124961456,29.99,80951.43,0.0,0.32796,0.00016,27.30991]
[1778124961471,29.99,80951.57,0.0,0.32798,0.00016,27.3108]
[1778124966485,29.99,80959.11,0.0,0.3292,0.00016,27.35411]
[1778124971500,29.99,80958.88,0.0,0.32917,0.00016,27.35306]
[1778124976517,29.99,80957.65,0.0,0.32898,0.00016,27.34623]
[1778124981544,29.99,80956.72,0.0,0.32883,0.00016,27.34104]
[1778124981677,29.99,80956.72,0.0,0.32883,0.00016,27.34104]
[1778124982460,29.99,80956.42,0.0,0.32878,0.00016,27.33935]
[1778124987468,29.99,80949.85,0.0,0.32774,0.00016,27.30199]
[1778124992499,29.99,80950.01,0.0,0.32775,0.00016,27.29948]
[1778124994515,29.99,80939.8,0.0,0.32613,0.00016,27.24107]
[1778124995505,29.99,80930.62,0.0,0.32467,0.00016,27.18817]
[1778124999318,30.0,80930.68,0.0,0.32469,0.00016,27.18888]
[1778124999344,30.0,80930.68,0.0,0.32469,0.00016,27.18888]
[1778124999858,30.0,80936.74,0.0,0.32566,0.00016,27.224]
[1778124999884,30.0,80936.74,0.0,0.32566,0.00016,27.224]
[1778125001876,30.0,80939.93,0.0,0.32617,0.00016,27.24245]
[1778125001914,30.0,80939.93,0.0,0.32617,0.00016,27.24245]
[1778125001928,30.0,80939.93,0.0,0.32617,0.00016,27.24245]
[1778125002027,30.0,80939.1,0.0,0.32604,0.00016,27.23782]
[1778125008095,30.0,80939.88,0.0,0.32618,0.00016,27.24272]
[1778125012053,30.0,80943.08,0.0,0.32669,0.00016,27.26127]
[1778125012146,30.0,80943.72,0.0,0.32679,0.00016,27.26499]
[1778125014800,30.0,80943.56,0.0,0.32677,0.00016,27.26411]
[1778125014815,30.0,80943.56,0.0,0.32677,0.00016,27.26411]
[1778125015702,30.0,80949.15,0.0,0.32766,0.00016,27.29619]
[1778125016247,30.0,80949.15,0.0,0.32766,0.00016,27.29619]
[1778125016275,30.0,80949.15,0.0,0.32766,0.00016,27.29619]
[1778125016374,30.0,80950.8,0.0,0.32793,0.00016,27.30563]
[1778125017453,30.0,80950.8,0.0,0.32793,0.00016,27.30563]
[1778125017469,30.0,80950.8,0.0,0.32793,0.00016,27.30563]
[1778125018667,30.0,80958.3,0.0,0.32912,0.00016,27.34828]
[1778125018684,30.0,80958.3,0.0,0.32912,0.00016,27.34828]
[1778125020143,30.0,80958.08,0.0,0.32909,0.00016,27.34703]
[1778125020206,30.0,80957.78,0.0,0.32904,0.00016,27.34528]
[1778125026241,30.0,80956.61,0.0,0.32885,0.00016,27.33859]
[1778125031788,30.0,80958.68,0.0,0.32917,0.00016,27.35011]
[1778125038305,30.0,80963.71,0.0,0.32996,0.00016,27.37826]
[1778125043844,30.0,80966.8,0.0,0.33045,0.00016,27.39545]
[1778125050204,30.0,80967.76,0.0,0.3306,0.00016,27.4006]
[1778125055912,29.99,80970.01,0.0,0.33093,0.00016,27.40931]
[1778125060964,29.99,80972.92,0.0,0.33138,0.00016,27.42537]
[1778125061808,29.99,80976.82,0.0,0.33201,0.00016,27.44717]
[1778125061828,29.99,80976.82,0.0,0.33201,0.00016,27.44717]
[1778125061839,29.99,80976.82,0.0,0.33201,0.00016,27.44717]
[1778125061845,29.99,80976.82,0.0,0.33201,0.00016,27.44717]
[1778125062314,29.99,80976.82,0.0,0.33201,0.00016,27.44717]
[1778125062544,29.99,80979.1,0.0,0.33237,0.00016,27.45985]
[1778125062671,29.99,80979.1,0.0,0.33237,0.00016,27.45985]
[1778125062685,29.99,80979.1,0.0,0.33237,0.00016,27.45985]
[1778125063570,29.99,80982.59,0.0,0.33293,0.00016,27.47925]
[1778125067710,29.99,80984.69,0.0,0.33325,0.00016,27.49055]
[1778125068747,29.99,80985.5,0.0,0.33338,0.00016,27.49495]
[1778125069019,29.99,80985.5,0.0,0.33337,0.00016,27.49484]
[1778125074053,29.99,80985.07,0.0,0.33329,0.00016,27.49191]
[1778125074811,29.99,80985.07,0.0,0.33329,0.00016,27.49191]
[1778125075150,29.98,80984.43,0.0,0.33318,0.00016,27.48825]
[1778125080212,29.98,80985.17,0.0,0.33329,0.00016,27.49207]
[1778125083830,29.98,80993.45,0.0,0.33461,0.00016,27.5375]
[1778125089370,29.98,80995.27,0.0,0.33488,0.00016,27.5469]
[1778125089962,29.98,80995.65,0.0,0.33493,0.00016,27.54886]
[1778125091035,29.98,80995.65,0.0,0.33493,0.00016,27.54872]
[1778125091175,29.97,80996.05,0.0,0.33499,0.00016,27.55079]
[1778125093050,29.97,80995.89,0.0,0.33496,0.00016,27.54976]
[1778125093191,29.97,80995.64,0.0,0.33491,0.00016,27.54823]
[1778125094152,29.97,80995.64,0.0,0.33491,0.00016,27.54823]
[1778125095072,29.97,80994.18,0.0,0.33468,0.00016,27.54002]
[1778125095203,29.97,80994.18,0.0,0.33467,0.00016,27.53988]
[1778125097099,29.97,80993.93,0.0,0.33463,0.00016,27.53835]
[1778125097105,29.97,80993.93,0.0,0.33463,0.00016,27.53835]
[1778125097217,29.97,80994.06,0.0,0.33464,0.00016,27.53893]
[1778125100524,29.97,80995.72,0.0,0.3349,0.00016,27.54783]
[1778125100972,29.97,80995.72,0.0,0.3349,0.00016,27.54769]
[1778125106284,29.96,80997.22,0.0,0.33511,0.00016,27.55511]
[1778125112326,29.96,80999.49,0.0,0.33543,0.00016,27.56322]
[1778125113065,29.96,80999.49,0.0,0.33543,0.00016,27.56322]
[1778125115406,29.96,80995.48,0.0,0.33478,0.00016,27.54081]
[1778125120583,29.95,80997.37,0.0,0.33506,0.00016,27.55066]
[1778125126425,29.95,81000.16,0.0,0.33549,0.00016,27.56524]
[1778125131461,29.94,81000.35,0.0,0.3355,0.00016,27.5657]
[1778125136496,29.94,81002.15,0.0,0.33577,0.00016,27.57503]
[1778125141533,29.94,81003.55,0.0,0.33598,0.00016,27.58213]
[1778125146570,29.93,81004.18,0.0,0.33606,0.00016,27.58498]
[1778125151602,29.93,81009.34,0.0,0.33687,0.00016,27.61267]
[1778125157645,29.93,81008.32,0.0,0.33668,0.00016,27.60624]
[1778125159659,29.92,80994.37,0.0,0.33443,0.00016,27.52905]
[1778125164698,29.92,80996.62,0.0,0.33478,0.00016,27.5411]
[1778125164907,29.92,80996.62,0.0,0.33478,0.00016,27.5411]
[1778125164922,29.92,80996.62,0.0,0.33478,0.00016,27.5411]
[1778125165703,29.92,80996.91,0.0,0.33482,0.00016,27.54262]
[1778125171702,29.92,80997.71,0.0,0.33494,0.00016,27.54671]
[1778125176573,29.92,80998.84,0.0,0.33509,0.00016,27.54894]
[1778125176609,29.92,80998.84,0.0,0.33509,0.00016,27.54894]
[1778125178202,29.92,81003.36,0.0,0.33581,0.00016,27.57361]
[1778125178224,29.92,81003.36,0.0,0.33581,0.00016,27.57351]
[1778125183682,29.91,80998.74,0.0,0.33505,0.00016,27.54769]
[1778125189359,29.91,81002.64,0.0,0.33565,0.00016,27.56828]
[1778125195274,29.91,81000.96,0.0,0.33536,0.00016,27.55847]
[1778125201661,29.9,80998.26,0.0,0.3349,0.00016,27.54275]
[1778125207524,29.9,80996.69,0.0,0.33462,0.00016,27.53315]
[1778125213265,29.89,80996.02,0.0,0.3345,0.00016,27.52881]
[1778125219571,29.89,80996.72,0.0,0.33458,0.00016,27.5317]
[1778125222839,29.88,80997.78,0.0,0.33474,0.00016,27.53719]
[1778125223136,29.88,80997.78,0.0,0.33473,0.00016,27.53706]
[1778125224367,29.88,80997.78,0.0,0.33473,0.00016,27.53706]
[1778125224849,29.88,80998.06,0.0,0.33477,0.00016,27.53848]
[1778125224916,29.88,80998.35,0.0,0.33482,0.00016,27.54009]
[1778125226876,29.88,80998.63,0.0,0.33486,0.00016,27.54151]
[1778125227110,29.88,80998.63,0.0,0.33486,0.00016,27.54151]
[1778125227246,29.88,80998.63,0.0,0.33486,0.00016,27.54151]
[1778125227347,29.88,80999.1,0.0,0.33493,0.00016,27.54386]
[1778125233205,29.88,81001.39,0.0,0.33526,0.00016,27.5523]
[1778125234181,29.88,81002.25,0.0,0.3354,0.00016,27.55693]
[1778125234183,29.88,81002.25,0.0,0.3354,0.00016,27.55693]
[1778125234269,29.88,81002.94,0.0,0.3355,0.00016,27.56061]
[1778125239175,29.87,81002.88,0.0,0.33548,0.00016,27.55977]
[1778125239711,29.87,81006.5,0.0,0.33606,0.00016,27.57961]
[1778125241060,29.87,81006.5,0.0,0.33605,0.00016,27.57948]
[1778125246298,29.87,81008.76,0.0,0.33639,0.00016,27.59104]
[1778125251319,29.86,81008.89,0.0,0.33639,0.00016,27.59118]
[1778125253489,29.86,81009.1,0.0,0.33642,0.00016,27.59204]
[1778125253495,29.86,81009.1,0.0,0.33642,0.00016,27.59204]
[1778125253583,29.86,81011.07,0.0,0.33673,0.00016,27.60273]
[1778125258677,29.86,81011.5,0.0,0.33679,0.00016,27.6046]
[1778125264427,29.86,81015.56,0.0,0.33743,0.00016,27.62633]
[1778125269465,29.85,81016.66,0.0,0.33759,0.00016,27.63186]
[1778125274498,29.85,81018.06,0.0,0.3378,0.00016,27.63905]
[1778125279577,29.85,81020.6,0.0,0.3382,0.00016,27.65252]
[1778125284903,29.84,81021.31,0.0,0.3383,0.00016,27.65591]
[1778125290584,29.84,81022.15,0.0,0.33841,0.00016,27.65965]
[1778125296544,29.84,81018.33,0.0,0.33775,0.00016,27.63445]
[1778125301686,29.83,81019.44,0.0,0.33791,0.00016,27.63979]
[1778125309742,29.83,81022.19,0.0,0.33832,0.00016,27.65384]
[1778125314778,29.82,81023.0,0.0,0.33843,0.00016,27.65767]
[1778125319812,29.82,81025.95,0.0,0.3389,0.00016,27.67327]
[1778125324847,29.82,81028.24,0.0,0.33926,0.00016,27.6856]
[1778125329882,29.82,81028.45,0.0,0.3393,0.00016,27.68662]
[1778125334918,29.82,81028.62,0.0,0.33931,0.00016,27.68728]
[1778125340411,29.81,81028.88,0.0,0.33935,0.00016,27.68834]
[1778125346108,29.81,81029.4,0.0,0.33942,0.00016,27.69092]
[1778125346895,29.81,81028.71,0.0,0.33931,0.00016,27.68706]
[1778125347094,29.81,81028.71,0.0,0.33931,0.00016,27.68706]
[1778125347589,29.81,81011.08,0.0,0.33644,0.00016,27.5905]
[1778125348530,29.81,81011.08,0.0,0.33644,0.00016,27.5905]
[1778125348873,29.81,81003.75,0.0,0.33526,0.00016,27.54995]
[1778125354605,29.81,81001.09,0.0,0.3348,0.00016,27.53149]
[1778125360908,29.81,80997.06,0.0,0.33415,0.00016,27.50906]
[1778125366842,29.81,80997.38,0.0,0.3342,0.00016,27.51082]
[1778125373185,29.81,80993.37,0.0,0.33356,0.00016,27.48846]
[1778125380692,29.81,80991.28,0.0,0.33322,0.00016,27.47682]
[1778125386276,29.81,80987.74,0.0,0.33265,0.00016,27.45705]
[1778125392319,29.81,80986.78,0.0,0.3325,0.00016,27.45176]
[1778125397353,29.81,80985.97,0.0,0.33237,0.00016,27.44731]
[1778125403095,29.81,80984.96,0.0,0.33221,0.00016,27.44171]
[1778125410902,29.81,80983.48,0.0,0.33198,0.00016,27.4336]
[1778125416487,29.81,80990.83,0.0,0.33315,0.00016,27.47131]
[1778125421852,29.81,80986.91,0.0,0.33251,0.00016,27.4493]
[1778125427564,29.81,80989.18,0.0,0.33288,0.00016,27.46205]
[1778125430543,29.81,80992.04,0.0,0.33334,0.00016,27.47803]
[1778125431608,29.81,80997.55,0.0,0.33423,0.00016,27.50875]
[1778125432199,29.81,81005.31,0.0,0.33548,0.00016,27.55181]
[1778125432602,29.81,81005.31,0.0,0.33548,0.00016,27.55181]
[1778125432954,29.81,81008.92,0.0,0.33607,0.00016,27.57172]
[1778125435641,29.81,81009.71,0.0,0.33619,0.00016,27.57591]
[1778125435737,29.81,81010.37,0.0,0.33629,0.00016,27.57946]
[1778125441675,29.81,81011.52,0.0,0.33647,0.00016,27.58533]
[1778125447706,29.81,81014.13,0.0,0.33687,0.00016,27.59905]
[1778125452708,29.8,81017.71,0.0,0.33744,0.00016,27.6183]
[1778125455885,29.8,81010.17,0.0,0.3362,0.00016,27.57652]
[1778125458020,29.8,80999.6,0.0,0.33449,0.00016,27.51775]
[1778125463111,29.8,80996.86,0.0,0.33404,0.00016,27.50235]
[1778125469859,29.8,80996.69,0.0,0.33401,0.00016,27.50128]
[1778125474895,29.8,80996.43,0.0,0.33395,0.00016,27.49618]
[1778125479929,29.8,80995.48,0.0,0.33379,0.00016,27.49082]
[1778125484964,29.8,80994.67,0.0,0.33366,0.00016,27.48627]
[1778125490427,29.8,80994.18,0.0,0.33358,0.00016,27.48351]
[1778125493524,29.8,80993.97,0.0,0.33355,0.00016,27.48234]
[1778125494026,29.8,80993.6,0.0,0.33349,0.00016,27.48027]
[1778125494417,29.8,80993.6,0.0,0.33349,0.00016,27.48027]
[1778125495035,29.8,80996.37,0.0,0.33393,0.00016,27.49574]
[1778125495515,29.8,80996.37,0.0,0.33393,0.00016,27.49574]
[1778125496439,29.8,80997.9,0.0,0.33418,0.00016,27.50426]
[1778125497048,29.8,80997.86,0.0,0.33417,0.00016,27.50402]
[1778125502011,29.8,80999.29,0.0,0.3344,0.00016,27.51188]
[1778125502384,29.8,80999.34,0.0,0.33441,0.00016,27.51213]
[1778125504149,29.8,81005.83,0.0,0.33546,0.00016,27.54809]
[1778125504535,29.8,81005.83,0.0,0.33546,0.00016,27.54809]
[1778125504633,29.8,81005.68,0.0,0.33543,0.00016,27.5472]
[1778125506558,29.8,81006.63,0.0,0.33558,0.00016,27.5524]
[1778125506563,29.8,81006.63,0.0,0.33558,0.00016,27.5524]
[1778125506657,29.8,81006.66,0.0,0.33559,0.00016,27.55251]
[1778125509801,29.8,81007.14,0.0,0.33566,0.00016,27.55511]
[1778125510608,29.79,81008.39,0.0,0.33586,0.00016,27.5619]
[1778125510707,29.79,81008.84,0.0,0.33593,0.00016,27.56432]
[1778125512636,29.79,81009.58,0.0,0.33605,0.00016,27.56835]
[1778125512737,29.79,81009.58,0.0,0.33605,0.00016,27.56829]
[1778125518827,29.79,81010.11,0.0,0.33613,0.00016,27.57103]
[1778125519921,29.79,81011.41,0.0,0.33633,0.00016,27.57802]
[1778125519925,29.79,81011.41,0.0,0.33633,0.00016,27.57802]
[1778125519932,29.79,81011.41,0.0,0.33633,0.00016,27.57802]
[1778125520015,29.79,81011.68,0.0,0.33637,0.00016,27.57944]
[1778125520621,29.79,81011.68,0.0,0.33637,0.00016,27.57944]
[1778125520964,29.79,81011.68,0.0,0.33637,0.00016,27.57944]
[1778125527066,29.79,81006.96,0.0,0.3356,0.00016,27.55315]
[1778125532123,29.79,81006.05,0.0,0.33542,0.00016,27.54411]
[1778125532551,29.79,81006.05,0.0,0.33542,0.00016,27.54411]
[1778125533850,29.79,81006.05,0.0,0.33542,0.00016,27.54405]
[1778125539343,29.79,81002.67,0.0,0.33487,0.00016,27.52498]
[1778125541882,29.79,81001.68,0.0,0.3347,0.00016,27.51943]
[1778125547399,29.78,81000.55,0.0,0.33451,0.00016,27.51285]
[1778125553038,29.78,81000.49,0.0,0.3345,0.00016,27.51234]
[1778125554211,29.78,81000.49,0.0,0.3345,0.00016,27.51229]
[1778125554874,29.78,81000.49,0.0,0.3345,0.00016,27.51229]
[1778125559665,29.78,81000.15,0.0,0.33443,0.00016,27.51015]
[1778125559758,29.78,81000.15,0.0,0.33443,0.00016,27.51015]
[1778125559776,29.78,81000.15,0.0,0.33443,0.00016,27.51015]
[1778125559785,29.78,81000.15,0.0,0.33443,0.00016,27.51015]
[1778125559979,29.78,81000.23,0.0,0.33444,0.00016,27.51056]
[1778125560842,29.78,81000.23,0.0,0.33444,0.00016,27.51056]
[1778125561229,29.78,80994.19,0.0,0.33347,0.00016,27.47682]
[1778125563585,29.78,80988.83,0.0,0.3326,0.00016,27.44674]
[1778125563593,29.78,80988.83,0.0,0.3326,0.00016,27.44674]
[1778125565809,29.78,80989.08,0.0,0.33264,0.00016,27.44819]
[1778125567291,29.78,80990.98,0.0,0.33295,0.00016,27.45888]
[1778125567671,29.78,80990.98,0.0,0.33295,0.00016,27.45888]
[1778125567676,29.78,80990.98,0.0,0.33295,0.00016,27.45888]
[1778125568142,29.78,80989.54,0.0,0.33272,0.00016,27.45081]
[1778125569268,29.78,80989.54,0.0,0.33272,0.00016,27.45081]
[1778125572638,29.78,80986.8,0.0,0.33228,0.00016,27.43542]
[1778125573364,29.78,80986.17,0.0,0.33217,0.00016,27.43188]
[1778125573582,29.78,80986.17,0.0,0.33217,0.00016,27.43188]
[1778125578616,29.78,80986.6,0.0,0.33224,0.00016,27.43432]
[1778125581460,29.78,80988.16,0.0,0.3325,0.00016,27.4431]
[1778125582095,29.78,80989.8,0.0,0.33276,0.00016,27.45231]
[1778125583483,29.78,80991.41,0.0,0.33302,0.00016,27.46135]
[1778125583652,29.78,80991.41,0.0,0.33302,0.00016,27.46134]
[1778125588688,29.78,80995.91,0.0,0.33374,0.00016,27.48644]
[1778125593722,29.78,80997.27,0.0,0.33394,0.00016,27.49029]
[1778125598772,29.78,80994.32,0.0,0.33346,0.00016,27.4737]
[1778125603722,29.78,80987.12,0.0,0.3323,0.00016,27.43334]
[1778125603726,29.78,80987.12,0.0,0.3323,0.00016,27.43334]
[1778125603815,29.78,80988.54,0.0,0.33253,0.00016,27.44135]
[1778125608895,29.78,80988.91,0.0,0.33259,0.00016,27.44355]
[1778125614351,29.78,80990.18,0.0,0.3328,0.00016,27.45083]
[1778125619904,29.78,80991.7,0.0,0.33305,0.00016,27.45955]
[1778125621939,29.78,80992.54,0.0,0.33319,0.00016,27.46429]
[1778125621945,29.78,80992.45,0.0,0.33318,0.00016,27.46381]
[1778125625856,29.78,80992.46,0.0,0.33318,0.00016,27.46397]
[1778125625984,29.78,80992.46,0.0,0.33318,0.00016,27.46397]
[1778125626082,29.78,80983.67,0.0,0.33176,0.00016,27.4146]
[1778125632997,29.79,80984.7,0.0,0.33194,0.00016,27.42088]
[1778125636098,29.79,80985.05,0.0,0.33201,0.00016,27.42299]
[1778125636195,29.79,80985.28,0.0,0.33204,0.00016,27.42435]
[1778125639223,29.79,80988.18,0.0,0.33252,0.00016,27.44084]
[1778125640142,29.79,80988.18,0.0,0.33252,0.00016,27.44084]
[1778125640148,29.79,80987.92,0.0,0.33248,0.00016,27.43943]
[1778125642167,29.79,80987.92,0.0,0.33248,0.00016,27.43948]
[1778125643066,29.79,80988.2,0.0,0.33253,0.00016,27.44115]
[1778125648101,29.79,80988.22,0.0,0.33254,0.00016,27.44151]
[1778125654980,29.79,80988.11,0.0,0.33251,0.00016,27.43753]
[1778125661192,29.79,80988.08,0.0,0.33252,0.00016,27.43775]
[1778125666275,29.79,80987.18,0.0,0.33238,0.00016,27.43293]
[1778125671433,29.8,80987.53,0.0,0.33244,0.00016,27.43516]
[1778125671946,29.8,80987.53,0.0,0.33244,0.00016,27.43516]
[1778125672165,29.8,80987.08,0.0,0.33237,0.00016,27.43268]
[1778125672521,29.8,80987.08,0.0,0.33237,0.00016,27.43268]
[1778125672766,29.8,80987.08,0.0,0.33237,0.00016,27.43268]
[1778125672865,29.8,80980.9,0.0,0.33138,0.00016,27.39791]
[1778125674546,29.8,80976.59,0.0,0.33068,0.00016,27.37353]
[1778125674551,29.8,80976.59,0.0,0.33068,0.00016,27.37353]
[1778125674880,29.8,80974.3,0.0,0.33032,0.00016,27.36072]
[1778125675290,29.8,80974.3,0.0,0.33032,0.00016,27.36072]
[1778125676565,29.8,80973.57,0.0,0.3302,0.00016,27.35658]
[1778125676959,29.8,80973.57,0.0,0.33021,0.00016,27.3568]
[1778125677926,29.8,80973.57,0.0,0.33021,0.00016,27.3568]
[1778125678583,29.8,80970.72,0.0,0.32975,0.00016,27.3407]
[1778125679199,29.8,80970.75,0.0,0.32976,0.00016,27.341]
[1778125680430,29.8,80959.85,0.0,0.32801,0.00016,27.27884]
[1778125682639,29.8,80955.46,0.0,0.32732,0.00016,27.25391]
[1778125682727,29.8,80954.2,0.0,0.32711,0.00016,27.24655]
[1778125684402,29.8,80952.99,0.0,0.32692,0.00016,27.23976]
[1778125684655,29.8,80952.99,0.0,0.32692,0.00016,27.23976]
[1778125684800,29.8,80952.99,0.0,0.32692,0.00016,27.23976]
[1778125684896,29.8,80952.99,0.0,0.32692,0.00016,27.23976]
[1778125684915,29.8,80952.99,0.0,0.32692,0.00016,27.23976]
[1778125688215,29.81,80959.64,0.0,0.32801,0.00016,27.27851]
[1778125688696,29.81,80959.64,0.0,0.32801,0.00016,27.27851]
[1778125688795,29.81,80959.92,0.0,0.32806,0.00016,27.2804]
[1778125694427,29.81,80959.66,0.0,0.32804,0.00016,27.27956]
[1778125699643,29.81,80956.67,0.0,0.32757,0.00016,27.2629]
[1778125705501,29.82,80947.23,0.0,0.32609,0.00016,27.20951]
[1778125706894,29.82,80947.23,0.0,0.32609,0.00016,27.20951]
[1778125706905,29.82,80947.23,0.0,0.32609,0.00016,27.20951]
[1778125706995,29.82,80943.02,0.0,0.32543,0.00016,27.18546]
[1778125712074,29.82,80940.74,0.0,0.32507,0.00016,27.16952]
[1778125714768,29.83,80940.54,0.0,0.32505,0.00016,27.16874]
[1778125714991,29.83,80940.54,0.0,0.32505,0.00016,27.16874]
[1778125715091,29.83,80942.47,0.0,0.32536,0.00016,27.18013]
[1778125720607,29.83,80949.33,0.0,0.32649,0.00016,27.22076]
[1778125722507,29.83,80951.53,0.0,0.32684,0.00016,27.23358]
[1778125723085,29.83,80951.53,0.0,0.32684,0.00016,27.23358]
[1778125723181,29.83,80951.2,0.0,0.32679,0.00016,27.23181]
[1778125730676,29.84,80950.66,0.0,0.32674,0.00016,27.22976]
[1778125735713,29.84,80950.23,0.0,0.32669,0.00016,27.22795]
[1778125740785,29.84,80950.85,0.0,0.3268,0.00016,27.2318]
[1778125741308,29.84,80950.85,0.0,0.3268,0.00016,27.2318]
[1778125741754,29.85,80950.89,0.0,0.32682,0.00016,27.23263]
[1778125742960,29.85,80950.89,0.0,0.32682,0.00016,27.23263]
[1778125743337,29.85,80949.33,0.0,0.32658,0.00016,27.2238]
[1778125743770,29.85,80949.33,0.0,0.32658,0.00016,27.22397]
[1778125745358,29.85,80949.33,0.0,0.32658,0.00016,27.22397]
[1778125745781,29.85,80949.41,0.0,0.3266,0.00016,27.22477]
[1778125748494,29.85,80949.61,0.0,0.32665,0.00016,27.22627]
[1778125749402,29.85,80944.89,0.0,0.3259,0.00016,27.1992]
[1778125749810,29.85,80944.89,0.0,0.3259,0.00016,27.1994]
[1778125755473,29.86,80945.16,0.0,0.32597,0.00016,27.20175]
[1778125755851,29.86,80945.26,0.0,0.326,0.00016,27.20273]
[1778125761044,29.86,80944.43,0.0,0.32589,0.00016,27.19874]
[1778125766928,29.87,80942.64,0.0,0.32564,0.00016,27.18981]
[1778125769624,29.87,80946.9,0.0,0.32634,0.00016,27.21482]
[1778125770172,29.87,80946.9,0.0,0.32634,0.00016,27.21482]
[1778125770241,29.87,80947.04,0.0,0.32636,0.00016,27.21581]
[1778125771647,29.87,80947.04,0.0,0.32637,0.00016,27.21599]
[1778125771964,29.88,80947.43,0.0,0.32642,0.00016,27.2148]
[1778125777257,29.88,80947.36,0.0,0.32643,0.00016,27.21511]
[1778125783041,29.89,80946.2,0.0,0.32628,0.00016,27.20967]
[1778125788085,29.89,80944.05,0.0,0.32596,0.00016,27.19799]
[1778125789191,29.89,80944.49,0.0,0.32603,0.00016,27.20072]
[1778125789848,29.89,80945.17,0.0,0.32615,0.00016,27.20482]
[1778125790090,29.89,80944.88,0.0,0.32611,0.00016,27.20332]
[1778125795125,29.9,80943.86,0.0,0.32597,0.00016,27.19828]
[1778125797751,29.9,80949.11,0.0,0.32681,0.00016,27.22883]
[1778125797948,29.9,80949.11,0.0,0.32681,0.00016,27.22883]
[1778125798146,29.9,80949.11,0.0,0.32682,0.00016,27.22896]
[1778125803845,29.9,80956.12,0.0,0.32795,0.00016,27.26956]
[1778125806381,29.9,80956.23,0.0,0.32798,0.00016,27.27043]
[1778125806474,29.9,80957.38,0.0,0.32816,0.00016,27.27708]
[1778125806475,29.9,80957.38,0.0,0.32816,0.00016,27.27708]
[1778125806515,29.9,80957.38,0.0,0.32816,0.00016,27.27708]
[1778125806536,29.9,80957.38,0.0,0.32816,0.00016,27.27708]
[1778125807214,29.9,80957.62,0.0,0.32821,0.00016,27.27859]
[1778125807977,29.9,80957.62,0.0,0.32821,0.00016,27.27859]
[1778125807986,29.9,80957.62,0.0,0.32821,0.00016,27.27859]
[1778125808130,29.9,80957.62,0.0,0.32821,0.00016,27.27859]
[1778125808284,29.9,80973.66,0.0,0.33078,0.00016,27.36967]
[1778125810235,29.9,80977.14,0.0,0.33134,0.00016,27.38931]
[1778125811306,29.9,80977.14,0.0,0.33134,0.00016,27.38931]
[1778125812118,29.9,80977.97,0.0,0.33147,0.00016,27.39397]
[1778125813418,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125813428,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125814131,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125814168,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125814245,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125814334,29.9,80980.53,0.0,0.33188,0.00016,27.40832]
[1778125814293,29.9,80985.11,0.0,0.33261,0.00016,27.43396]
[1778125814494,29.9,80985.11,0.0,0.33261,0.00016,27.43396]
[1778125815100,29.9,80985.11,0.0,0.33261,0.00016,27.43396]
[1778125815266,29.9,80985.77,0.0,0.33272,0.00016,27.43762]
[1778125816167,29.9,80985.77,0.0,0.33272,0.00016,27.43762]
[1778125816351,29.9,80985.77,0.0,0.33272,0.00016,27.43762]
[1778125816355,29.9,80985.77,0.0,0.33272,0.00016,27.43762]
[1778125816376,29.9,81006.76,0.0,0.3361,0.00016,27.55402]
[1778125816454,29.9,81006.76,0.0,0.3361,0.00016,27.55402]
[1778125817384,29.9,81008.78,0.0,0.33642,0.00016,27.565]
[1778125817597,29.9,81008.78,0.0,0.33642,0.00016,27.565]
[1778125818192,29.9,81008.78,0.0,0.33642,0.00016,27.565]
[1778125818711,29.9,81008.78,0.0,0.33642,0.00016,27.56487]
[1778125819387,29.9,81008.78,0.0,0.33642,0.00016,27.56487]
[1778125819838,29.9,81011.37,0.0,0.33683,0.00016,27.57895]
[1778125822231,29.9,81010.59,0.0,0.3367,0.00016,27.57438]
[1778125822326,29.9,81006.92,0.0,0.3361,0.00016,27.55408]
[1778125827357,29.89,81009.31,0.0,0.33647,0.00016,27.56658]
[1778125832392,29.89,81007.05,0.0,0.33607,0.00016,27.54996]
[1778125837428,29.89,81007.13,0.0,0.33606,0.00016,27.54983]
[1778125840383,29.89,81007.04,0.0,0.33604,0.00016,27.54922]
[1778125840389,29.89,81007.04,0.0,0.33604,0.00016,27.54922]
[1778125843239,29.88,80998.05,0.0,0.33458,0.00016,27.49903]
[1778125849272,29.88,81002.66,0.0,0.33531,0.00016,27.52426]
[1778125850563,29.88,81003.91,0.0,0.33551,0.00016,27.531]
[1778125851047,29.88,81003.91,0.0,0.33551,0.00016,27.531]
[1778125851148,29.88,81008.19,0.0,0.33619,0.00016,27.55441]
[1778125852259,29.88,81008.19,0.0,0.33619,0.00016,27.55441]
[1778125853741,29.88,81009.55,0.0,0.33641,0.00016,27.56178]
[1778125854609,29.88,81011.98,0.0,0.3368,0.00016,27.57489]
[1778125855956,29.88,81012.92,0.0,0.33694,0.00016,27.57993]
[1778125857097,29.88,81013.2,0.0,0.33699,0.00016,27.58134]
[1778125858228,29.88,81012.65,0.0,0.33689,0.00016,27.5782]
[1778125861362,29.87,81013.28,0.0,0.33698,0.00016,27.58128]
[1778125862714,29.87,81013.74,0.0,0.33705,0.00016,27.58371]
[1778125863061,29.87,81013.74,0.0,0.33705,0.00016,27.58371]
[1778125863067,29.87,81013.74,0.0,0.33705,0.00016,27.58371]
[1778125868266,29.87,81018.52,0.0,0.33781,0.00016,27.6094]
[1778125868362,29.87,81018.78,0.0,0.33785,0.00016,27.61063]
[1778125869349,29.87,81018.78,0.0,0.33785,0.00016,27.61063]
[1778125869447,29.87,81007.81,0.0,0.33607,0.00016,27.55032]
[1778125869852,29.87,81007.81,0.0,0.33607,0.00016,27.55032]
[1778125876132,29.87,81009.1,0.0,0.33626,0.00016,27.55693]
[1778125878906,29.86,81004.76,0.0,0.33555,0.00016,27.53263]
[1778125879003,29.86,81004.31,0.0,0.33547,0.00016,27.53006]
[1778125884039,29.86,81002.35,0.0,0.33515,0.00016,27.51888]
[1778125884211,29.86,81003.32,0.0,0.3353,0.00016,27.52417]
[1778125884967,29.86,81003.32,0.0,0.3353,0.00016,27.52417]
[1778125885387,29.86,81000.92,0.0,0.33491,0.00016,27.5108]
[1778125892818,29.86,81000.68,0.0,0.33484,0.00016,27.50538]
[1778125895747,29.86,81000.79,0.0,0.33485,0.00016,27.50588]
[1778125895917,29.86,81000.79,0.0,0.33485,0.00016,27.50588]
[1778125896236,29.86,81000.79,0.0,0.33485,0.00016,27.50588]
[1778125896337,29.86,80999.16,0.0,0.33459,0.00016,27.49678]
[1778125897055,29.86,80990.45,0.0,0.33318,0.00016,27.44822]
[1778125898053,29.86,80990.45,0.0,0.33318,0.00016,27.44822]
[1778125903353,29.86,80986.09,0.0,0.33248,0.00016,27.42376]
[1778125908931,29.86,80991.6,0.0,0.33336,0.00016,27.45445]
[1778125914320,29.86,80990.67,0.0,0.33321,0.00016,27.44917]
[1778125919382,29.85,80998.05,0.0,0.3344,0.00016,27.49021]
[1778125921405,29.85,80999.05,0.0,0.33456,0.00016,27.4957]
[1778125921503,29.85,80999.09,0.0,0.33456,0.00016,27.49587]
[1778125927467,29.85,80998.01,0.0,0.33438,0.00016,27.48966]
[1778125927568,29.85,80998.01,0.0,0.33438,0.00016,27.48962]
[1778125930437,29.85,80989.45,0.0,0.33299,0.00016,27.44177]
[1778125931138,29.85,80972.91,0.0,0.33033,0.00016,27.34861]
[1778125931909,29.85,80972.91,0.0,0.33033,0.00016,27.34861]
[1778125933164,29.85,80964.92,0.0,0.32905,0.00016,27.30327]
[1778125933537,29.85,80964.92,0.0,0.32905,0.00016,27.30327]
[1778125933542,29.85,80964.92,0.0,0.32905,0.00016,27.30327]
[1778125933670,29.85,80964.92,0.0,0.32905,0.00016,27.30327]
[1778125934116,29.85,80964.92,0.0,0.32905,0.00016,27.30336]
[1778125934798,29.85,80964.92,0.0,0.32905,0.00016,27.30336]
[1778125937302,29.85,80963.85,0.0,0.32888,0.00016,27.29746]
[1778125937599,29.85,80964.01,0.0,0.32891,0.00016,27.29847]
[1778125937601,29.85,80964.01,0.0,0.32891,0.00016,27.29847]
[1778125938144,29.85,80964.01,0.0,0.32892,0.00016,27.29856]
[1778125941055,29.86,80969.02,0.0,0.32972,0.00016,27.32724]
[1778125941645,29.86,80969.19,0.0,0.32975,0.00016,27.32826]
[1778125942484,29.86,80974.57,0.0,0.33062,0.00016,27.35882]
[1778125943680,29.86,80975.2,0.0,0.33072,0.00016,27.36243]
[1778125944105,29.86,80975.2,0.0,0.33072,0.00016,27.36243]
[1778125944206,29.86,80976.36,0.0,0.33091,0.00016,27.36901]
[1778125945696,29.86,80976.44,0.0,0.33092,0.00016,27.36949]
[1778125946227,29.86,80975.04,0.0,0.3307,0.00016,27.3616]
[1778125951439,29.86,80974.85,0.0,0.33067,0.00016,27.36065]
[1778125951540,29.86,80966.33,0.0,0.32929,0.00016,27.30873]
[1778125953780,29.86,80966.8,0.0,0.32937,0.00016,27.31153]
[1778125954259,29.86,80966.8,0.0,0.32937,0.00016,27.3116]
[1778125959294,29.86,80968.5,0.0,0.32965,0.00016,27.32158]
[1778125964338,29.86,80968.02,0.0,0.32958,0.00016,27.31907]
[1778125970371,29.86,80968.91,0.0,0.32973,0.00016,27.32445]
[1778125975406,29.86,80967.32,0.0,0.32948,0.00016,27.31562]
[1778125980442,29.87,80967.38,0.0,0.3295,0.00016,27.31616]
[1778125985477,29.87,80967.66,0.0,0.32955,0.00016,27.31792]
[1778125991518,29.87,80966.05,0.0,0.3293,0.00016,27.30898]
[1778125996553,29.87,80966.19,0.0,0.32932,0.00016,27.30995]
[1778126002917,29.87,80966.35,0.0,0.32935,0.00016,27.31102]
[1778126009645,29.87,80961.71,0.0,0.32862,0.00016,27.28488]
[1778126015124,29.87,80960.63,0.0,0.32844,0.00016,27.27539]
[1778126020722,29.87,80963.76,0.0,0.32895,0.00016,27.29352]
[1778126025758,29.87,80967.56,0.0,0.32956,0.00016,27.31537]
[1778126030792,29.88,80969.92,0.0,0.32995,0.00016,27.32894]
[1778126035871,29.88,80967.13,0.0,0.3295,0.00016,27.31329]
[1778126042877,29.88,80966.99,0.0,0.32949,0.00016,27.31288]
[1778126048129,29.88,80968.27,0.0,0.32971,0.00016,27.32035]
[1778126053197,29.88,80969.64,0.0,0.32993,0.00016,27.32837]
[1778126058867,29.88,80972.82,0.0,0.33045,0.00016,27.34667]
[1778126064023,29.88,80973.56,0.0,0.33058,0.00016,27.35106]
[1778126069058,29.89,80968.69,0.0,0.3298,0.00016,27.3237]
[1778126074093,29.89,80968.96,0.0,0.32983,0.00016,27.3219]
[1778126079606,29.89,80968.67,0.0,0.32979,0.00016,27.32047]
[1778126081226,29.89,80969.33,0.0,0.3299,0.00016,27.32432]
[1778126081244,29.89,80977.79,0.0,0.33126,0.00016,27.3722]
[1778126083229,29.89,80977.79,0.0,0.33127,0.00016,27.37224]
[1778126083504,29.89,80977.63,0.0,0.33124,0.00016,27.37135]
[1778126085274,29.89,80977.63,0.0,0.33124,0.00016,27.37136]
[1778126087726,29.89,80977.93,0.0,0.33129,0.00016,27.37306]
[1778126088191,29.89,80977.89,0.0,0.33128,0.00016,27.37284]
[1778126089250,29.89,80962.8,0.0,0.32886,0.00016,27.28735]
[1778126091424,29.89,80962.8,0.0,0.32886,0.00016,27.28739]
[1778126093370,29.89,80962.58,0.0,0.32883,0.00016,27.28628]
[1778126093432,29.89,80962.31,0.0,0.32879,0.00016,27.28481]
[1778126099268,29.89,80960.99,0.0,0.32859,0.00016,27.27772]
[1778126104303,29.89,80958.68,0.0,0.32823,0.00016,27.26499]
[1778126109338,29.9,80954.8,0.0,0.32763,0.00016,27.24331]
[1778126114373,29.9,80954.43,0.0,0.32759,0.00016,27.24187]
[1778126119408,29.9,80954.95,0.0,0.32769,0.00016,27.24543]
[1778126124442,29.9,80957.6,0.0,0.32812,0.00016,27.26071]
[1778126130491,29.91,80958.04,0.0,0.32819,0.00016,27.26341]
[1778126136528,29.91,80958.46,0.0,0.32828,0.00016,27.26345]
[1778126141562,29.92,80958.66,0.0,0.32833,0.00016,27.26533]
[1778126141944,29.92,80958.66,0.0,0.32833,0.00016,27.26533]
[1778126142570,29.92,80955.88,0.0,0.32789,0.00016,27.24951]
[1778126147604,29.92,80954.84,0.0,0.32773,0.00016,27.24379]
[1778126153053,29.92,80955.63,0.0,0.32786,0.00016,27.24829]
[1778126156480,29.92,80955.63,0.0,0.32785,0.00016,27.24809]
[1778126156730,29.92,80955.63,0.0,0.32785,0.00016,27.24809]
[1778126156723,29.92,80941.81,0.0,0.32564,0.00016,27.16854]
[1778126156802,29.92,80941.81,0.0,0.32564,0.00016,27.16854]
[1778126156811,29.92,80941.81,0.0,0.32564,0.00016,27.16854]
[1778126156835,29.92,80941.81,0.0,0.32564,0.00016,27.16854]
[1778126156844,29.92,80941.81,0.0,0.32564,0.00016,27.16854]
[1778126157674,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126157793,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126158137,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126158157,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126158729,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126158765,29.92,80941.3,0.0,0.32555,0.00016,27.16549]
[1778126158681,29.92,80929.13,0.0,0.32361,0.00016,27.09481]
[1778126159051,29.92,80929.13,0.0,0.32361,0.00016,27.09481]
[1778126159688,29.92,80926.22,0.0,0.32315,0.00016,27.07786]
[1778126160182,29.92,80926.22,0.0,0.32315,0.00016,27.07786]
[1778126160698,29.91,80911.46,0.0,0.3208,0.00016,26.9909]
[1778126160896,29.91,80911.46,0.0,0.3208,0.00016,26.9909]
[1778126160906,29.91,80911.46,0.0,0.3208,0.00016,26.9909]
[1778126161702,29.91,80912.83,0.0,0.32101,0.00016,26.99878]
[1778126162191,29.91,80912.83,0.0,0.32101,0.00016,26.99878]
[1778126164565,29.91,80911.34,0.0,0.32078,0.00016,26.99019]
[1778126164722,29.91,80911.34,0.0,0.32078,0.00016,26.99028]
[1778126166739,29.92,80920.14,0.0,0.32218,0.00016,27.04225]
[1778126167307,29.92,80920.14,0.0,0.32218,0.00016,27.04225]
[1778126168105,29.92,80919.05,0.0,0.32201,0.00016,27.03588]
[1778126168751,29.92,80931.15,0.0,0.32394,0.00016,27.10665]
[1778126170271,29.92,80931.15,0.0,0.32394,0.00016,27.10664]
[1778126170290,29.92,80931.15,0.0,0.32394,0.00016,27.10664]
[1778126170764,29.92,80938.3,0.0,0.32508,0.00016,27.14812]
[1778126171794,29.92,80938.3,0.0,0.32508,0.00016,27.14812]
[1778126172294,29.92,80938.3,0.0,0.32508,0.00016,27.14812]
[1778126172360,29.91,80937.74,0.0,0.32498,0.00016,27.14475]
[1778126173417,29.91,80937.74,0.0,0.32498,0.00016,27.14475]
[1778126173453,29.91,80937.74,0.0,0.32498,0.00016,27.14475]
[1778126173514,29.91,80937.59,0.0,0.32496,0.00016,27.14382]
[1778126174830,29.91,80939.82,0.0,0.32531,0.00016,27.15668]
[1778126175209,29.91,80939.82,0.0,0.32531,0.00016,27.15668]
[1778126175254,29.91,80939.82,0.0,0.32531,0.00016,27.15668]
[1778126175453,29.91,80939.82,0.0,0.32531,0.00016,27.15668]
[1778126175613,29.91,80942.55,0.0,0.32574,0.00016,27.1724]
[1778126175959,29.91,80942.55,0.0,0.32574,0.00016,27.1724]
[1778126175985,29.91,80942.55,0.0,0.32574,0.00016,27.1724]
[1778126176195,29.91,80942.55,0.0,0.32574,0.00016,27.1724]
[1778126176460,29.91,80911.36,0.0,0.32078,0.00016,26.99018]
[1778126176842,29.91,80911.36,0.0,0.32078,0.00016,26.99018]
[1778126177560,29.91,80911.36,0.0,0.32078,0.00016,26.99018]
[1778126177661,29.91,80886.24,0.0,0.31679,0.00016,26.84034]
[1778126178117,29.91,80886.24,0.0,0.31679,0.00016,26.84034]
[1778126178370,29.91,80886.24,0.0,0.31679,0.00016,26.84034]
[1778126178625,29.91,80886.24,0.0,0.31679,0.00016,26.84034]
[1778126178713,29.91,80885.46,0.0,0.31667,0.00016,26.83555]
[1778126182937,29.91,80883.88,0.0,0.31641,0.00016,26.82563]
[1778126183322,29.91,80883.88,0.0,0.31641,0.00016,26.82563]
[1778126183936,29.91,80883.64,0.0,0.31637,0.00016,26.82409]
[1778126184463,29.91,80883.64,0.0,0.31637,0.00016,26.82409]
[1778126185694,29.91,80883.63,0.0,0.31636,0.00016,26.82393]
[1778126186477,29.91,80883.89,0.0,0.3164,0.00016,26.8254]
[1778126186489,29.91,80883.89,0.0,0.3164,0.00016,26.8254]
[1778126186756,29.91,80883.89,0.0,0.3164,0.00016,26.8254]
[1778126186777,29.91,80881.19,0.0,0.31597,0.00016,26.80904]
[1778126187252,29.91,80881.19,0.0,0.31597,0.00016,26.80904]
[1778126188484,29.91,80876.72,0.0,0.31526,0.00016,26.78196]
[1778126188489,29.91,80876.72,0.0,0.31526,0.00016,26.78196]
[1778126188526,29.91,80878.64,0.0,0.31556,0.00016,26.79349]
[1778126193929,29.9,80887.33,0.0,0.3169,0.00016,26.8416]
[1778126194878,29.9,80887.33,0.0,0.3169,0.00016,26.8416]
[1778126194953,29.9,80887.33,0.0,0.3169,0.00016,26.8416]
[1778126194992,29.9,80887.33,0.0,0.3169,0.00016,26.8416]
[1778126195007,29.9,80888.52,0.0,0.31708,0.00016,26.84861]
[1778126196548,29.9,80888.52,0.0,0.31708,0.00016,26.84861]
[1778126196559,29.9,80888.52,0.0,0.31708,0.00016,26.84861]
[1778126196650,29.9,80891.89,0.0,0.31761,0.00016,26.86851]
[1778126198421,29.9,80892.41,0.0,0.31769,0.00016,26.87145]
[1778126198586,29.9,80892.41,0.0,0.31769,0.00016,26.87145]
[1778126198587,29.9,80892.41,0.0,0.31769,0.00016,26.87145]
[1778126198649,29.9,80892.51,0.0,0.3177,0.00016,26.87188]
[1778126199027,29.9,80892.51,0.0,0.3177,0.00016,26.87188]
[1778126200610,29.9,80893.03,0.0,0.31777,0.00016,26.87481]
[1778126200625,29.9,80893.03,0.0,0.31777,0.00016,26.87481]
[1778126200726,29.9,80894.19,0.0,0.31796,0.00016,26.88188]
[1778126202184,29.9,80893.56,0.0,0.31787,0.00016,26.87823]
[1778126202629,29.9,80893.56,0.0,0.31787,0.00016,26.87823]
[1778126202731,29.9,80892.88,0.0,0.31776,0.00016,26.87428]
[1778126204650,29.9,80893.77,0.0,0.31791,0.00016,26.87972]
[1778126204750,29.9,80893.34,0.0,0.31784,0.00016,26.87726]
[1778126209693,29.9,80894.2,0.0,0.31798,0.00016,26.88269]
[1778126210732,29.91,80890.28,0.0,0.31737,0.00016,26.8594]
[1778126211052,29.9,80887.04,0.0,0.31684,0.00016,26.83951]
[1778126216542,29.9,80886.07,0.0,0.31666,0.00016,26.83256]
[1778126222342,29.89,80885.31,0.0,0.31651,0.00016,26.82681]
[1778126222867,29.89,80885.56,0.0,0.31654,0.00016,26.82808]
[1778126224140,29.89,80885.48,0.0,0.31651,0.00016,26.82711]
[1778126225353,29.89,80885.48,0.0,0.31651,0.00016,26.82711]
[1778126225926,29.89,80885.58,0.0,0.31652,0.00016,26.82748]
[1778126231547,29.88,80886.14,0.0,0.31659,0.00016,26.82989]
[1778126232987,29.88,80887.92,0.0,0.31686,0.00016,26.84022]
[1778126233203,29.88,80887.92,0.0,0.31685,0.00016,26.84003]
[1778126233968,29.88,80887.92,0.0,0.31685,0.00016,26.84003]
[1778126235012,29.88,80890.14,0.0,0.3172,0.00016,26.85344]
[1778126235217,29.88,80891.52,0.0,0.31742,0.00016,26.86178]
[1778126235898,29.88,80891.52,0.0,0.31742,0.00016,26.86178]
[1778126236294,29.88,80891.52,0.0,0.31742,0.00016,26.86178]
[1778126236685,29.88,80894.83,0.0,0.31795,0.00016,26.88166]
[1778126237035,29.88,80894.83,0.0,0.31795,0.00016,26.88166]
[1778126237169,29.88,80894.83,0.0,0.31795,0.00016,26.88166]
[1778126237246,29.88,80895.97,0.0,0.31813,0.00016,26.88853]
[1778126238030,29.88,80895.97,0.0,0.31813,0.00016,26.88853]
[1778126238238,29.88,80895.97,0.0,0.31813,0.00016,26.88857]
[1778126243111,29.88,80895.01,0.0,0.31799,0.00016,26.88298]
[1778126243138,29.88,80895.01,0.0,0.31799,0.00016,26.88298]
[1778126243273,29.88,80895.04,0.0,0.31799,0.00016,26.88321]
[1778126245128,29.88,80894.42,0.0,0.31789,0.00016,26.87955]
[1778126245129,29.88,80894.42,0.0,0.31789,0.00016,26.87955]
[1778126245287,29.88,80894.37,0.0,0.31789,0.00016,26.8793]
[1778126247441,29.88,80893.19,0.0,0.3177,0.00016,26.87229]
[1778126247797,29.88,80893.19,0.0,0.3177,0.00016,26.87229]
[1778126247802,29.88,80893.19,0.0,0.3177,0.00016,26.87229]
[1778126248828,29.88,80886.52,0.0,0.31665,0.00016,26.83238]
[1778126252056,29.88,80882.77,0.0,0.31605,0.00016,26.8094]
[1778126252811,29.88,80870.15,0.0,0.31403,0.00016,26.72897]
[1778126253099,29.88,80870.15,0.0,0.31403,0.00016,26.72897]
[1778126253256,29.88,80870.15,0.0,0.31403,0.00016,26.72897]
[1778126253515,29.88,80870.15,0.0,0.31403,0.00016,26.72897]
[1778126253614,29.88,80858.37,0.0,0.31217,0.00016,26.65682]
[1778126254524,29.88,80858.37,0.0,0.31217,0.00016,26.65682]
[1778126254545,29.88,80859.16,0.0,0.31229,0.00016,26.6615]
[1778126255595,29.88,80859.16,0.0,0.31229,0.00016,26.6615]
[1778126255696,29.88,80858.6,0.0,0.3122,0.00016,26.65797]
[1778126258537,29.88,80858.02,0.0,0.3121,0.00016,26.65423]
[1778126258545,29.88,80858.02,0.0,0.3121,0.00016,26.65423]
[1778126258613,29.88,80856.8,0.0,0.31191,0.00016,26.64666]
[1778126259303,29.88,80856.8,0.0,0.31191,0.00016,26.64666]
[1778126259401,29.88,80856.8,0.0,0.3119,0.00016,26.64658]
[1778126261851,29.88,80856.68,0.0,0.31188,0.00016,26.64577]
[1778126263369,29.88,80856.48,0.0,0.31185,0.00016,26.6444]
[1778126263454,29.88,80856.2,0.0,0.3118,0.00016,26.64261]
[1778126269147,29.88,80856.44,0.0,0.31183,0.00016,26.64376]
[1778126271439,29.87,80855.73,0.0,0.31172,0.00016,26.63928]
[1778126271538,29.87,80855.96,0.0,0.31175,0.00016,26.64064]
[1778126276970,29.87,80856.01,0.0,0.31175,0.00016,26.64069]
[1778126284026,29.87,80856.17,0.0,0.31177,0.00016,26.64145]
[1778126285304,29.87,80856.15,0.0,0.31176,0.00016,26.64121]
[1778126287310,29.87,80855.75,0.0,0.3117,0.00016,26.63867]
[1778126287336,29.87,80855.75,0.0,0.3117,0.00016,26.63867]
[1778126287640,29.87,80855.75,0.0,0.3117,0.00016,26.63867]
[1778126287643,29.87,80862.34,0.0,0.31273,0.00016,26.67903]
[1778126288371,29.87,80862.34,0.0,0.31273,0.00016,26.67903]
[1778126289138,29.87,80862.34,0.0,0.31273,0.00016,26.679]
[1778126289699,29.87,80871.19,0.0,0.31413,0.00016,26.73292]
[1778126290377,29.87,80871.19,0.0,0.31413,0.00016,26.73292]
[1778126291676,29.87,80871.09,0.0,0.31411,0.00016,26.73223]
[1778126291712,29.87,80872.38,0.0,0.31431,0.00016,26.73996]
[1778126297248,29.87,80873.94,0.0,0.31454,0.00016,26.74882]
[1778126297729,29.87,80873.94,0.0,0.31454,0.00016,26.74882]
[1778126297766,29.87,80874.19,0.0,0.31457,0.00016,26.75019]
[1778126304700,29.86,80874.12,0.0,0.31453,0.00016,26.74874]
[1778126309922,29.86,80872.99,0.0,0.31433,0.00016,26.74111]
[1778126310652,29.86,80872.99,0.0,0.31433,0.00016,26.74111]
[1778126310773,29.86,80872.99,0.0,0.31433,0.00016,26.74111]
[1778126310847,29.86,80874.9,0.0,0.31463,0.00016,26.75256]
[1778126312927,29.86,80879.97,0.0,0.31541,0.00016,26.77945]
[1778126313923,29.86,80880.15,0.0,0.31543,0.00016,26.78047]
[1778126314771,29.86,80880.99,0.0,0.31557,0.00016,26.7857]
[1778126319806,29.86,80883.33,0.0,0.31596,0.00016,26.80061]
[1778126325848,29.86,80883.02,0.0,0.31594,0.00016,26.7997]
[1778126328094,29.87,80883.08,0.0,0.31596,0.00016,26.80039]
[1778126328698,29.87,80883.08,0.0,0.31596,0.00016,26.80039]
[1778126328798,29.87,80883.08,0.0,0.31596,0.00016,26.80056]
[1778126329253,29.87,80883.08,0.0,0.31596,0.00016,26.80056]
[1778126329336,29.87,80883.08,0.0,0.31597,0.00016,26.80073]
[1778126330120,29.87,80883.08,0.0,0.31597,0.00016,26.80073]
[1778126330883,29.87,80883.08,0.0,0.31597,0.00016,26.8009]
[1778126335918,29.87,80883.84,0.0,0.31612,0.00016,26.80633]
[1778126336602,29.87,80883.84,0.0,0.31612,0.00016,26.80633]
[1778126337777,29.87,80878.36,0.0,0.31525,0.00016,26.77318]
[1778126340042,29.87,80878.08,0.0,0.3152,0.00016,26.77142]
[1778126340230,29.87,80878.08,0.0,0.3152,0.00016,26.77142]
[1778126340283,29.87,80880.73,0.0,0.31562,0.00016,26.78743]
[1778126345991,29.87,80884.86,0.0,0.31627,0.00016,26.81212]
[1778126351418,29.87,80883.31,0.0,0.31602,0.00016,26.80257]
[1778126351637,29.87,80883.31,0.0,0.31602,0.00016,26.80257]
[1778126351707,29.87,80883.31,0.0,0.31602,0.00016,26.80257]
[1778126351778,29.87,80880.63,0.0,0.31559,0.00016,26.78631]
[1778126353688,29.87,80848.59,0.0,0.31054,0.00016,26.59053]
[1778126354388,29.87,80848.59,0.0,0.31054,0.00016,26.59053]
[1778126354923,29.87,80848.59,0.0,0.31054,0.00016,26.59053]
[1778126354446,29.87,80848.21,0.0,0.31049,0.00016,26.58821]
[1778126355032,29.87,80848.21,0.0,0.31049,0.00016,26.58821]
[1778126356205,29.87,80847.51,0.0,0.31038,0.00016,26.58389]
[1778126356897,29.87,80847.51,0.0,0.31038,0.00016,26.58389]
[1778126356901,29.87,80837.16,0.0,0.30875,0.00016,26.51981]
[1778126358458,29.87,80836.78,0.0,0.3087,0.00016,26.51753]
[1778126358484,29.87,80836.78,0.0,0.3087,0.00016,26.51753]
[1778126358844,29.87,80834.66,0.0,0.30837,0.00016,26.50443]
[1778126360449,29.87,80834.87,0.0,0.3084,0.00016,26.50583]
[1778126360681,29.87,80834.65,0.0,0.30837,0.00016,26.50455]
[1778126362482,29.87,80834.82,0.0,0.3084,0.00016,26.5057]
[1778126362914,29.87,80834.76,0.0,0.30839,0.00016,26.50542]
[1778126364440,29.87,80834.76,0.0,0.30839,0.00016,26.50542]
[1778126364462,29.87,80834.76,0.0,0.30839,0.00016,26.50542]
[1778126364713,29.87,80835.18,0.0,0.30846,0.00016,26.50822]
[1778126370828,29.87,80835.78,0.0,0.30857,0.00016,26.5123]
[1778126376211,29.88,80836.7,0.0,0.3087,0.00016,26.51485]
[1778126381245,29.88,80836.93,0.0,0.30875,0.00016,26.51656]
[1778126386282,29.88,80837.1,0.0,0.30878,0.00016,26.51783]
[1778126391318,29.88,80838.02,0.0,0.30893,0.00016,26.5237]
[1778126396353,29.88,80843.85,0.0,0.30984,0.00016,26.55993]
[1778126400199,29.88,80845.16,0.0,0.31005,0.00016,26.56804]
[1778126400903,29.88,80845.16,0.0,0.31005,0.00016,26.56804]
[1778126400932,29.88,80849.61,0.0,0.31075,0.00016,26.59551]
[1778126406557,29.88,80849.27,0.0,0.31069,0.00016,26.5934]
[1778126406969,29.88,80849.27,0.0,0.31069,0.00016,26.5934]
[1778126407668,29.88,80849.42,0.0,0.31072,0.00016,26.59432]
[1778126413774,29.88,80850.84,0.0,0.31094,0.00016,26.60309]
[1778126418795,29.88,80849.97,0.0,0.31081,0.00016,26.59777]
[1778126425916,29.88,80851.36,0.0,0.31103,0.00016,26.60641]
[1778126431597,29.88,80851.9,0.0,0.31109,0.00016,26.60617]
[1778126436633,29.88,80852.14,0.0,0.31113,0.00016,26.6077]
[1778126441812,29.88,80852.41,0.0,0.31118,0.00016,26.6094]
[1778126447709,29.88,80854.08,0.0,0.31144,0.00016,26.61963]
[1778126453364,29.88,80850.38,0.0,0.31085,0.00016,26.59679]
[1778126459577,29.88,80856.82,0.0,0.31186,0.00016,26.63626]
[1778126460587,29.88,80856.82,0.0,0.31186,0.00016,26.63621]
[1778126460848,29.88,80863.77,0.0,0.31295,0.00016,26.67874]
[1778126466842,29.88,80864.17,0.0,0.31301,0.00016,26.68083]
[1778126471881,29.88,80867.87,0.0,0.31358,0.00016,26.70311]
[1778126476916,29.88,80870.37,0.0,0.31397,0.00016,26.71807]
[1778126481843,29.88,80871.01,0.0,0.31406,0.00016,26.72183]
[1778126481856,29.88,80871.01,0.0,0.31406,0.00016,26.72183]
[1778126481950,29.87,80870.3,0.0,0.31395,0.00016,26.71743]
[1778126483869,29.87,80870.3,0.0,0.31395,0.00016,26.71743]
[1778126489000,29.87,80871.13,0.0,0.31408,0.00016,26.72225]
[1778126494034,29.87,80870.18,0.0,0.3139,0.00016,26.71268]
[1778126499070,29.87,80876.83,0.0,0.31495,0.00016,26.7529]
[1778126504104,29.87,80879.27,0.0,0.31532,0.00016,26.7674]
[1778126506977,29.87,80878.05,0.0,0.31513,0.00016,26.75988]
[1778126507640,29.87,80876.73,0.0,0.31492,0.00016,26.75182]
[1778126512963,29.87,80878.29,0.0,0.31516,0.00016,26.76106]
[1778126515527,29.87,80878.07,0.0,0.31512,0.00016,26.75956]
[1778126516050,29.87,80878.07,0.0,0.31512,0.00016,26.75956]
[1778126522430,29.87,80878.71,0.0,0.31521,0.00016,26.76315]
[1778126523892,29.87,80878.81,0.0,0.31523,0.00016,26.76368]
[1778126524123,29.87,80878.81,0.0,0.31523,0.00016,26.76368]
[1778126524364,29.87,80886.62,0.0,0.31646,0.00016,26.8108]
[1778126524680,29.87,80875.98,0.0,0.31478,0.00016,26.7464]
[1778126525190,29.87,80875.98,0.0,0.31478,0.00016,26.7464]
[1778126526392,29.87,80871.24,0.0,0.31403,0.00016,26.71757]
[1778126527186,29.87,80871.64,0.0,0.31409,0.00016,26.72]
[1778126527189,29.87,80871.64,0.0,0.31409,0.00016,26.72]
[1778126527882,29.87,80871.64,0.0,0.31409,0.00016,26.72]
[1778126528474,29.87,80871.03,0.0,0.31399,0.00016,26.71628]
[1778126529594,29.87,80871.25,0.0,0.31403,0.00016,26.71761]
[1778126529990,29.87,80871.25,0.0,0.31403,0.00016,26.71761]
[1778126532131,29.87,80872.4,0.0,0.31421,0.00016,26.7246]
[1778126533146,29.87,80872.4,0.0,0.31421,0.00016,26.7246]
[1778126533152,29.87,80872.4,0.0,0.31421,0.00016,26.7246]
[1778126533308,29.87,80872.27,0.0,0.31419,0.00016,26.72379]
[1778126537771,29.87,80874.85,0.0,0.31459,0.00016,26.73944]
[1778126537844,29.87,80874.85,0.0,0.31459,0.00016,26.73944]
[1778126538236,29.87,80878.8,0.0,0.31522,0.00016,26.76335]
[1778126542376,29.87,80872.86,0.0,0.31428,0.00016,26.72723]
[1778126545508,29.87,80863.79,0.0,0.31285,0.00016,26.67201]
[1778126551445,29.87,80871.97,0.0,0.31412,0.00016,26.71839]
[1778126556749,29.87,80876.03,0.0,0.31476,0.00016,26.74307]
[1778126556924,29.87,80876.03,0.0,0.31476,0.00016,26.74307]
[1778126557025,29.87,80877.29,0.0,0.31496,0.00016,26.75071]
[1778126558772,29.87,80877.29,0.0,0.31496,0.00016,26.7507]
[1778126558873,29.87,80877.93,0.0,0.31506,0.00016,26.75455]
[1778126564375,29.87,80878.24,0.0,0.31511,0.00016,26.7563]
[1778126566855,29.87,80878.27,0.0,0.31511,0.00016,26.75644]
[1778126566884,29.87,80877.68,0.0,0.31502,0.00016,26.75285]
[1778126571467,29.87,80877.34,0.0,0.31496,0.00016,26.75074]
[1778126572923,29.87,80878.06,0.0,0.31508,0.00016,26.75509]
[1778126573024,29.86,80878.34,0.0,0.31512,0.00016,26.75677]
[1778126574951,29.86,80878.36,0.0,0.31512,0.00016,26.75688]
[1778126575052,29.86,80878.24,0.0,0.3151,0.00016,26.75614]
[1778126580649,29.86,80878.65,0.0,0.31517,0.00016,26.75854]
[1778126585917,29.86,80875.64,0.0,0.31469,0.00016,26.74026]
[1778126591726,29.86,80873.04,0.0,0.31428,0.00016,26.72456]
[1778126596912,29.87,80871.05,0.0,0.31397,0.00016,26.71254]
[1778126602804,29.87,80874.03,0.0,0.31444,0.00016,26.73071]
[1778126608064,29.87,80872.88,0.0,0.31426,0.00016,26.72371]
[1778126608274,29.87,80867.83,0.0,0.31346,0.00016,26.69295]
[1778126608808,29.87,80867.83,0.0,0.31346,0.00016,26.69295]
[1778126610503,29.87,80862.65,0.0,0.31265,0.00016,26.66133]
[1778126610861,29.87,80862.65,0.0,0.31265,0.00016,26.66135]
[1778126611371,29.87,80862.65,0.0,0.31265,0.00016,26.66135]
[1778126611376,29.87,80862.65,0.0,0.31265,0.00016,26.66135]
[1778126611992,29.87,80854.31,0.0,0.31132,0.00016,26.60656]
[1778126615802,29.87,80854.13,0.0,0.3113,0.00016,26.60571]
[1778126615866,29.87,80854.13,0.0,0.3113,0.00016,26.60571]
[1778126616039,29.87,80865.97,0.0,0.31316,0.00016,26.67837]
[1778126616415,29.87,80865.97,0.0,0.31316,0.00016,26.67837]
[1778126616424,29.87,80865.97,0.0,0.31316,0.00016,26.67837]
[1778126616904,29.87,80865.97,0.0,0.31316,0.00016,26.67845]
[1778126618917,29.87,80871.75,0.0,0.31408,0.00016,26.71369]
[1778126619379,29.87,80871.75,0.0,0.31408,0.00016,26.71369]
[1778126619476,29.87,80871.75,0.0,0.31408,0.00016,26.71369]
[1778126619793,29.87,80871.75,0.0,0.31408,0.00016,26.71369]
[1778126619925,29.87,80871.9,0.0,0.3141,0.00016,26.7146]
[1778126621938,29.87,80880.83,0.0,0.31551,0.00016,26.76872]
[1778126624881,29.87,80879.94,0.0,0.31537,0.00016,26.76323]
[1778126625284,29.87,80881.21,0.0,0.31556,0.00016,26.77085]
[1778126625694,29.87,80881.21,0.0,0.31556,0.00016,26.77085]
[1778126626975,29.87,80871.09,0.0,0.31396,0.00016,26.70932]
[1778126632013,29.87,80864.78,0.0,0.31297,0.00016,26.67083]
[1778126637045,29.87,80870.5,0.0,0.31387,0.00016,26.70567]
[1778126638797,29.87,80871.01,0.0,0.31395,0.00016,26.70876]
[1778126640690,29.87,80874.76,0.0,0.31454,0.00016,26.73152]
[1778126641722,29.87,80876.52,0.0,0.31482,0.00016,26.74217]
[1778126642080,29.87,80876.63,0.0,0.31483,0.00016,26.74279]
[1778126643742,29.86,80876.41,0.0,0.3148,0.00016,26.74141]
[1778126644094,29.86,80877.61,0.0,0.31498,0.00016,26.74864]
[1778126645769,29.86,80877.72,0.0,0.315,0.00016,26.74926]
[1778126651145,29.86,80870.61,0.0,0.31387,0.00016,26.70589]
[1778126654302,29.86,80870.37,0.0,0.31383,0.00016,26.7044]
[1778126660206,29.86,80868.88,0.0,0.3136,0.00016,26.69532]
[1778126665244,29.86,80869.74,0.0,0.31374,0.00016,26.70061]
[1778126668032,29.86,80869.85,0.0,0.31375,0.00016,26.7013]
[1778126668037,29.86,80869.85,0.0,0.31375,0.00016,26.7013]
[1778126668266,29.86,80869.85,0.0,0.31375,0.00016,26.70131]
[1778126668575,29.86,80869.85,0.0,0.31375,0.00016,26.70131]
[1778126669051,29.86,80869.85,0.0,0.31375,0.00016,26.70131]
[1778126670812,29.86,80870.31,0.0,0.31383,0.00016,26.70413]
[1778126672285,29.86,80869.8,0.0,0.31373,0.00016,26.69738]
[1778126672295,29.86,80868.3,0.0,0.31349,0.00016,26.68824]
[1778126673909,29.86,80866.22,0.0,0.31316,0.00016,26.67557]
[1778126674112,29.86,80866.22,0.0,0.31316,0.00016,26.67557]
[1778126674208,29.86,80864.01,0.0,0.31282,0.00016,26.66209]
[1778126676134,29.86,80864.06,0.0,0.31283,0.00016,26.66244]
[1778126676150,29.86,80862.99,0.0,0.31266,0.00016,26.65594]
[1778126681942,29.87,80863.27,0.0,0.31271,0.00016,26.65785]
[1778126687403,29.87,80860.05,0.0,0.31221,0.00016,26.6385]
[1778126692438,29.87,80860.08,0.0,0.31222,0.00016,26.63894]
[1778126697588,29.87,80856.92,0.0,0.31173,0.00016,26.61977]
[1778126697647,29.87,80856.92,0.0,0.31173,0.00016,26.61977]
[1778126698191,29.87,80853.52,0.0,0.3112,0.00016,26.59891]
[1778126699929,29.87,80839.19,0.0,0.30895,0.00016,26.51046]
[1778126700437,29.87,80839.19,0.0,0.30895,0.00016,26.51046]
[1778126700881,29.87,80836.88,0.0,0.30859,0.00016,26.49624]
[1778126702352,29.87,80835.95,0.0,0.30845,0.00016,26.4906]
[1778126702364,29.87,80835.95,0.0,0.30845,0.00016,26.4906]
[1778126702960,29.87,80836.45,0.0,0.30853,0.00016,26.49386]
[1778126708083,29.87,80837.19,0.0,0.30867,0.00016,26.49901]
[1778126709863,29.88,80847.99,0.0,0.31037,0.00016,26.56617]
[1778126712480,29.88,80838.46,0.0,0.30888,0.00016,26.5074]
[1778126718620,29.88,80830.02,0.0,0.30758,0.00016,26.45577]
[1778126724001,29.88,80828.59,0.0,0.30737,0.00016,26.44746]
[1778126725268,29.88,80825.41,0.0,0.30688,0.00016,26.42773]
[1778126725276,29.88,80825.41,0.0,0.30688,0.00016,26.42773]
[1778126725670,29.89,80824.43,0.0,0.30674,0.00016,26.42195]
[1778126730709,29.89,80823.25,0.0,0.30658,0.00016,26.41552]
[1778126735138,29.89,80821.42,0.0,0.30629,0.00016,26.40093]
[1778126735151,29.89,80821.42,0.0,0.30629,0.00016,26.40093]
[1778126735224,29.89,80822.49,0.0,0.30646,0.00016,26.40782]
[1778126740568,29.9,80819.57,0.0,0.30603,0.00016,26.39041]
[1778126744601,29.9,80816.91,0.0,0.30563,0.00016,26.37441]
[1778126744708,29.9,80816.91,0.0,0.30563,0.00016,26.37441]
[1778126744805,29.9,80814.04,0.0,0.30519,0.00016,26.35654]
[1778126745709,29.9,80814.04,0.0,0.30519,0.00016,26.35654]
[1778126746231,29.9,80814.04,0.0,0.30519,0.00016,26.35654]
[1778126752001,29.91,80811.22,0.0,0.30478,0.00016,26.34005]
[1778126752162,29.91,80811.22,0.0,0.30478,0.00016,26.34005]
[1778126752230,29.91,80811.22,0.0,0.30478,0.00016,26.34005]
[1778126752389,29.91,80811.05,0.0,0.30476,0.00016,26.33921]
[1778126753031,29.91,80811.05,0.0,0.30476,0.00016,26.33921]
[1778126753335,29.91,80806.41,0.0,0.30405,0.00016,26.31014]
[1778126754983,29.91,80806.41,0.0,0.30405,0.00016,26.31038]
[1778126754991,29.91,80806.41,0.0,0.30405,0.00016,26.31038]
[1778126755032,29.91,80806.41,0.0,0.30405,0.00016,26.31038]
[1778126755084,29.91,80799.15,0.0,0.30292,0.00016,26.26427]
[1778126755746,29.91,80799.15,0.0,0.30292,0.00016,26.26427]
[1778126760900,29.91,80803.66,0.0,0.30361,0.00016,26.29252]
[1778126760902,29.91,80803.66,0.0,0.30361,0.00016,26.29252]
[1778126761095,29.91,80803.66,0.0,0.30361,0.00016,26.29252]
[1778126761189,29.91,80803.66,0.0,0.30361,0.00016,26.29252]
[1778126761290,29.91,80804.82,0.0,0.30379,0.00016,26.29979]
[1778126761913,29.91,80804.82,0.0,0.30379,0.00016,26.29979]
[1778126761999,29.91,80804.82,0.0,0.30379,0.00016,26.29979]
[1778126765536,29.91,80814.45,0.0,0.3053,0.00016,26.36089]
[1778126767193,29.91,80813.91,0.0,0.30522,0.00016,26.35773]
[1778126767289,29.91,80813.53,0.0,0.30517,0.00016,26.35556]
[1778126769848,29.91,80814.51,0.0,0.30533,0.00016,26.36218]
[1778126769923,29.91,80814.51,0.0,0.30533,0.00016,26.36218]
[1778126778038,29.92,80818.25,0.0,0.30596,0.00016,26.38761]
[1778126784080,29.92,80820.43,0.0,0.30634,0.00016,26.4025]
[1778126787412,29.93,80821.65,0.0,0.30654,0.00016,26.41055]
[1778126788107,29.93,80815.94,0.0,0.30566,0.00016,26.37515]
[1778126793237,29.93,80814.74,0.0,0.30548,0.00016,26.36487]
[1778126793347,29.93,80814.74,0.0,0.30548,0.00016,26.36487]
[1778126793829,29.93,80810.05,0.0,0.30475,0.00016,26.33561]
[1778126794415,29.93,80810.05,0.0,0.30475,0.00016,26.33561]
[1778126794150,29.93,80810.05,0.0,0.30475,0.00016,26.33571]
[1778126794971,29.93,80810.05,0.0,0.30475,0.00016,26.33571]
[1778126795158,29.93,80800.58,0.0,0.30329,0.00016,26.27599]
[1778126795503,29.93,80800.58,0.0,0.30329,0.00016,26.27599]
[1778126796369,29.93,80798.23,0.0,0.30293,0.00016,26.26125]
[1778126797539,29.93,80798.23,0.0,0.30293,0.00016,26.26143]
[1778126798196,29.94,80794.79,0.0,0.3024,0.00016,26.23976]
[1778126799555,29.94,80794.79,0.0,0.3024,0.00016,26.23974]
[1778126799908,29.94,80794.79,0.0,0.3024,0.00016,26.23974]
[1778126799914,29.94,80794.79,0.0,0.3024,0.00016,26.23974]
[1778126805972,29.94,80796.31,0.0,0.30264,0.00016,26.2497]
[1778126807630,29.94,80795.48,0.0,0.30251,0.00016,26.24437]
[1778126808248,29.94,80794.76,0.0,0.3024,0.00016,26.23977]
[1778126812850,29.94,80793.58,0.0,0.30222,0.00015,26.23219]
[1778126813710,29.94,80793.22,0.0,0.30216,0.00015,26.22988]
[1778126814290,29.94,80792.85,0.0,0.3021,0.00015,26.22751]
[1778126815066,29.94,80792.85,0.0,0.3021,0.00015,26.22751]
[1778126815726,29.94,80789.87,0.0,0.30164,0.00015,26.20852]
[1778126816389,29.94,80789.54,0.0,0.30159,0.00015,26.2064]
[1778126821883,29.94,80792.8,0.0,0.3021,0.00015,26.22719]
[1778126827381,29.94,80794.68,0.0,0.30238,0.00016,26.23905]
[1778126832428,29.94,80799.07,0.0,0.30306,0.00016,26.26687]
[1778126834008,29.94,80799.07,0.0,0.30306,0.00016,26.26691]
[1778126834677,29.94,80805.15,0.0,0.30401,0.00016,26.3054]
[1778126835351,29.94,80805.15,0.0,0.30401,0.00016,26.3054]
[1778126835980,29.94,80808.29,0.0,0.3045,0.00016,26.3252]
[1778126836445,29.94,80808.31,0.0,0.3045,0.00016,26.32527]
[1778126841061,29.94,80811.75,0.0,0.30504,0.00016,26.34706]
[1778126841175,29.94,80811.75,0.0,0.30504,0.00016,26.34706]
[1778126841479,29.94,80815.23,0.0,0.30558,0.00016,26.36918]
[1778126843131,29.94,80815.23,0.0,0.30558,0.00016,26.36918]
[1778126844081,29.94,80816.13,0.0,0.30574,0.00016,26.37526]
[1778126844166,29.94,80815.85,0.0,0.3057,0.00016,26.37372]
[1778126845447,29.94,80815.85,0.0,0.3057,0.00016,26.37372]
[1778126846091,29.94,80815.85,0.0,0.3057,0.00016,26.37372]
[1778126846403,29.94,80814.4,0.0,0.30548,0.00016,26.36504]
[1778126848121,29.94,80814.81,0.0,0.30555,0.00016,26.36783]
[1778126848209,29.94,80818.11,0.0,0.30607,0.00016,26.38875]
[1778126853848,29.95,80819.73,0.0,0.30632,0.00016,26.39578]
[1778126855827,29.95,80821.5,0.0,0.30661,0.00016,26.40761]
[1778126856211,29.95,80821.5,0.0,0.30661,0.00016,26.40761]
[1778126856312,29.95,80821.73,0.0,0.30665,0.00016,26.40923]
[1778126862283,29.95,80819.96,0.0,0.3064,0.00016,26.39913]
[1778126862374,29.95,80813.31,0.0,0.30537,0.00016,26.35764]
[1778126867402,29.96,80808.8,0.0,0.30469,0.00016,26.33002]
[1778126870721,29.96,80811.52,0.0,0.30514,0.00016,26.3482]
[1778126872393,29.96,80810.53,0.0,0.305,0.00016,26.34251]
[1778126872492,29.96,80806.41,0.0,0.30436,0.00016,26.31655]
[1778126874426,29.96,80805.77,0.0,0.30426,0.00016,26.31244]
[1778126875429,29.96,80804.24,0.0,0.30402,0.00016,26.30265]
[1778126876654,29.96,80803.89,0.0,0.30396,0.00016,26.30038]
[1778126877261,29.96,80803.89,0.0,0.30396,0.00016,26.30038]
[1778126878485,29.96,80801.88,0.0,0.30365,0.00016,26.28769]
[1778126879284,29.96,80799.95,0.0,0.30335,0.00016,26.27539]
[1778126879800,29.96,80799.95,0.0,0.30335,0.00016,26.27539]
[1778126879811,29.96,80799.95,0.0,0.30335,0.00016,26.27539]
[1778126879849,29.96,80798.3,0.0,0.3031,0.00016,26.26499]
[1778126881325,29.96,80798.3,0.0,0.3031,0.00016,26.26499]
[1778126882522,29.96,80799.35,0.0,0.30326,0.00016,26.27169]
[1778126882532,29.96,80799.79,0.0,0.30333,0.00016,26.27445]
[1778126883196,29.96,80800.3,0.0,0.30341,0.00016,26.27766]
[1778126889108,29.96,80794.25,0.0,0.30247,0.00015,26.23932]
[1778126894658,29.96,80790.0,0.0,0.30181,0.00015,26.21245]
[1778126894667,29.96,80790.0,0.0,0.30181,0.00015,26.21245]
[1778126895388,29.96,80787.73,0.0,0.30146,0.00015,26.19803]
[1778126900476,29.96,80784.61,0.0,0.30099,0.00015,26.17836]
[1778126906478,29.97,80783.33,0.0,0.3008,0.00015,26.17048]
[1778126908300,29.97,80782.97,0.0,0.30075,0.00015,26.1683]
[1778126908815,29.97,80781.4,0.0,0.3005,0.00015,26.15832]
[1778126908950,29.97,80781.4,0.0,0.30051,0.00015,26.15836]
[1778126912860,29.97,80780.48,0.0,0.30035,0.00015,26.1489]
[1778126912976,29.97,80780.57,0.0,0.30036,0.00015,26.14961]
[1778126914539,29.97,80780.57,0.0,0.30036,0.00015,26.14961]
[1778126914886,29.97,80780.57,0.0,0.30036,0.00015,26.14961]
[1778126915196,29.97,80781.09,0.0,0.30045,0.00015,26.15306]
[1778126916908,29.97,80781.12,0.0,0.30045,0.00015,26.15332]
[1778126917009,29.97,80780.67,0.0,0.30038,0.00015,26.15051]
[1778126918830,29.97,80780.67,0.0,0.30039,0.00015,26.15057]
[1778126918933,29.97,80780.67,0.0,0.30039,0.00015,26.15057]
[1778126919034,29.97,80782.57,0.0,0.30068,0.00015,26.16279]
[1778126920569,29.97,80782.57,0.0,0.30068,0.00015,26.16285]
[1778126921482,29.97,80784.48,0.0,0.30098,0.00015,26.17511]
[1778126922351,29.97,80784.48,0.0,0.30098,0.00015,26.17511]
[1778126922987,29.97,80786.31,0.0,0.30126,0.00015,26.18684]
[1778126923047,29.97,80786.31,0.0,0.30126,0.00015,26.18689]
[1778126928082,29.97,80783.68,0.0,0.30086,0.00015,26.17029]
[1778126933117,29.97,80784.56,0.0,0.30101,0.00015,26.1762]
[1778126937150,29.97,80785.68,0.0,0.30118,0.00015,26.18351]
[1778126937248,29.97,80785.17,0.0,0.30111,0.00015,26.18031]
[1778126943188,29.97,80785.76,0.0,0.30121,0.00015,26.1844]
[1778126948224,29.97,80793.85,0.0,0.30246,0.00015,26.23606]
[1778126949217,29.97,80793.85,0.0,0.30246,0.00015,26.23606]
[1778126949293,29.97,80793.85,0.0,0.30246,0.00015,26.23606]
[1778126949521,29.97,80794.58,0.0,0.30258,0.00015,26.24071]
[1778126953344,29.98,80800.76,0.0,0.30354,0.00016,26.28024]
[1778126953438,29.98,80800.66,0.0,0.30353,0.00016,26.27977]
[1778126955867,29.98,80800.66,0.0,0.30353,0.00016,26.27977]
[1778126956979,29.98,80800.66,0.0,0.30354,0.00016,26.28025]
[1778126962354,29.98,80798.23,0.0,0.30319,0.00015,26.26567]
[1778126971489,29.99,80798.26,0.0,0.30322,0.00015,26.26681]
[1778126971556,29.99,80798.26,0.0,0.30322,0.00015,26.26681]
[1778126972396,29.99,80798.65,0.0,0.30328,0.00015,26.26635]
[1778126977429,29.99,80798.41,0.0,0.30326,0.00015,26.26558]
[1778126982463,29.99,80791.26,0.0,0.30216,0.00015,26.22052]
[1778126984470,29.99,80790.06,0.0,0.30197,0.00015,26.2129]
[1778126984566,29.99,80787.65,0.0,0.3016,0.00015,26.19758]
[1778126985772,29.99,80784.44,0.0,0.30111,0.00015,26.17715]
[1778126986288,29.99,80784.44,0.0,0.30111,0.00015,26.17715]
[1778126986491,29.99,80775.44,0.0,0.29972,0.00015,26.11964]
[1778126986886,29.99,80775.44,0.0,0.29972,0.00015,26.11964]
[1778126986925,29.99,80775.44,0.0,0.29972,0.00015,26.11964]
[1778126987005,29.99,80775.44,0.0,0.29972,0.00015,26.11964]
[1778126987517,29.99,80775.44,0.0,0.29972,0.00015,26.11964]
[1778126987547,29.99,80754.36,0.0,0.29648,0.00015,25.98378]
[1778126987855,29.99,80754.36,0.0,0.29648,0.00015,25.98378]
[1778126988506,29.99,80754.48,0.0,0.29649,0.00015,25.98458]
[1778126988794,29.99,80754.48,0.0,0.29649,0.00015,25.98458]
[1778126988915,29.99,80754.48,0.0,0.29649,0.00015,25.98458]
[1778126989045,29.99,80754.48,0.0,0.29649,0.00015,25.98458]
[1778126989427,29.99,80754.48,0.0,0.29649,0.00015,25.98458]
[1778126989551,29.99,80771.16,0.0,0.29906,0.00015,26.09237]
[1778126989665,29.99,80771.16,0.0,0.29906,0.00015,26.09237]
[1778126989773,29.99,80771.16,0.0,0.29906,0.00015,26.09237]
[1778126991628,30.0,80771.16,0.0,0.29907,0.00015,26.09258]
[1778126991630,30.0,80771.16,0.0,0.29907,0.00015,26.09258]
[1778126991631,30.0,80780.72,0.0,0.30054,0.00015,26.15393]
[1778126992109,30.0,80780.72,0.0,0.30054,0.00015,26.15393]
[1778126992534,30.0,80780.72,0.0,0.30055,0.00015,26.154]
[1778126995884,30.0,80783.14,0.0,0.30092,0.00015,26.16959]
[1778126996562,30.0,80783.13,0.0,0.30092,0.00015,26.16957]
[1778127002604,30.0,80775.38,0.0,0.29974,0.00015,26.12044]
[1778127007640,30.0,80776.08,0.0,0.29986,0.00015,26.12534]
[1778127011573,30.0,80776.55,0.0,0.29993,0.00015,26.1286]
[1778127011927,30.0,80776.84,0.0,0.29998,0.00015,26.13063]
[1778127012119,30.0,80776.84,0.0,0.29998,0.00015,26.13063]
[1778127013317,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013337,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013347,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013481,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013570,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013583,30.0,80785.16,0.0,0.30127,0.00015,26.18376]
[1778127013582,30.0,80795.66,0.0,0.30289,0.00015,26.25049]
[1778127014057,30.0,80795.66,0.0,0.30289,0.00015,26.25049]
[1778127014570,30.0,80795.66,0.0,0.30289,0.00015,26.25049]
[1778127014516,30.0,80800.98,0.0,0.30372,0.00016,26.28429]
[1778127016085,30.0,80808.37,0.0,0.30488,0.00016,26.33115]
[1778127016203,30.0,80808.37,0.0,0.30488,0.00016,26.33115]
[1778127016450,30.0,80816.31,0.0,0.30612,0.00016,26.38119]
[1778127018041,30.01,80818.72,0.0,0.3065,0.00016,26.39647]
[1778127018117,30.01,80818.72,0.0,0.3065,0.00016,26.39647]
[1778127018170,30.01,80818.76,0.0,0.30651,0.00016,26.39693]
[1778127023430,30.01,80818.3,0.0,0.30646,0.00016,26.39485]
[1778127028428,30.01,80817.26,0.0,0.30632,0.00016,26.38912]
[1778127028664,30.01,80817.26,0.0,0.30632,0.00016,26.38912]
[1778127028634,30.01,80815.8,0.0,0.3061,0.00016,26.38036]
[1778127029577,30.02,80819.44,0.0,0.30667,0.00016,26.40327]
[1778127032749,30.02,80821.02,0.0,0.30691,0.00016,26.40982]
[1778127033212,30.02,80821.02,0.0,0.30691,0.00016,26.40982]
[1778127039504,30.02,80822.32,0.0,0.30712,0.00016,26.41856]
[1778127042491,30.02,80822.78,0.0,0.30721,0.00016,26.42185]
[1778127042590,30.02,80823.99,0.0,0.3074,0.00016,26.42948]
[1778127043361,30.02,80823.99,0.0,0.3074,0.00016,26.42948]
[1778127044403,30.02,80817.45,0.0,0.30638,0.00016,26.38881]
[1778127044752,30.02,80815.93,0.0,0.30615,0.00016,26.37943]
[1778127044755,30.02,80815.93,0.0,0.30615,0.00016,26.37943]
[1778127046426,30.02,80816.45,0.0,0.30623,0.00016,26.38268]
[1778127046499,30.02,80815.9,0.0,0.30615,0.00016,26.37947]
[1778127052416,30.03,80821.59,0.0,0.30705,0.00016,26.41544]
[1778127056547,30.03,80820.96,0.0,0.30695,0.00016,26.41166]
[1778127056562,30.03,80821.04,0.0,0.30697,0.00016,26.41231]
[1778127057624,30.03,80821.04,0.0,0.30697,0.00016,26.41231]
[1778127057999,30.03,80821.12,0.0,0.30699,0.00016,26.41288]
[1778127063039,30.03,80825.59,0.0,0.30769,0.00016,26.44105]
[1778127064641,30.03,80825.59,0.0,0.30769,0.00016,26.44105]
[1778127065054,30.03,80827.33,0.0,0.30796,0.00016,26.45193]
[1778127066795,30.03,80828.57,0.0,0.30816,0.00016,26.45966]
[1778127067065,30.03,80829.23,0.0,0.30826,0.00016,26.46375]
[1778127071810,30.03,80836.61,0.0,0.30941,0.00016,26.50945]
[1778127072698,30.03,80836.61,0.0,0.30941,0.00016,26.50945]
[1778127072556,30.03,80835.11,0.0,0.30918,0.00016,26.5002]
[1778127072743,30.03,80835.11,0.0,0.30918,0.00016,26.5002]
[1778127073108,30.03,80831.03,0.0,0.30854,0.00016,26.47498]
[1778127074324,30.03,80822.36,0.0,0.30719,0.00016,26.42118]
[1778127074762,30.03,80822.36,0.0,0.30719,0.00016,26.42118]
[1778127075119,30.03,80822.36,0.0,0.30719,0.00016,26.42122]
[1778127080154,30.03,80821.39,0.0,0.30705,0.00016,26.41555]
[1778127082855,30.03,80827.26,0.0,0.30797,0.00016,26.45216]
[1778127083175,30.03,80827.26,0.0,0.30797,0.00016,26.45222]
[1778127083917,30.03,80827.26,0.0,0.30797,0.00016,26.45222]
[1778127084162,30.03,80827.26,0.0,0.30797,0.00016,26.45222]
[1778127084206,30.03,80827.26,0.0,0.30797,0.00016,26.45222]
[1778127084254,30.03,80827.26,0.0,0.30797,0.00016,26.45222]
[1778127084357,30.03,80830.83,0.0,0.30853,0.00016,26.47438]
[1778127084878,30.03,80830.83,0.0,0.30853,0.00016,26.47438]
[1778127085313,30.03,80830.83,0.0,0.30853,0.00016,26.47438]
[1778127086907,30.03,80832.59,0.0,0.30881,0.00016,26.48531]
[1778127087204,30.03,80833.63,0.0,0.30897,0.00016,26.49175]
[1778127088140,30.03,80833.63,0.0,0.30897,0.00016,26.49175]
[1778127088225,30.03,80833.63,0.0,0.30897,0.00016,26.49175]
[1778127088241,30.03,80833.63,0.0,0.30897,0.00016,26.49175]
[1778127088302,30.03,80833.92,0.0,0.30901,0.00016,26.49356]
[1778127089395,30.03,80833.92,0.0,0.30901,0.00016,26.49356]
[1778127089496,30.03,80827.45,0.0,0.30801,0.00016,26.45352]
[1778127091790,30.03,80826.46,0.0,0.30783,0.00016,26.44377]
[1778127091935,30.03,80826.46,0.0,0.30783,0.00016,26.44377]
[1778127092696,30.03,80832.06,0.0,0.30871,0.00016,26.47852]
[1778127095053,30.03,80833.51,0.0,0.30894,0.00016,26.48758]
[1778127095071,30.03,80833.51,0.0,0.30894,0.00016,26.48758]
[1778127095259,30.03,80833.76,0.0,0.30898,0.00016,26.48916]
[1778127096802,30.03,80838.01,0.0,0.30964,0.00016,26.51542]
[1778127097999,30.03,80838.01,0.0,0.30964,0.00016,26.51545]
[1778127098010,30.03,80838.01,0.0,0.30964,0.00016,26.51545]
[1778127098184,30.03,80838.01,0.0,0.30964,0.00016,26.51545]
[1778127098365,30.03,80838.01,0.0,0.30964,0.00016,26.51545]
[1778127098465,30.03,80844.5,0.0,0.31066,0.00016,26.55538]
[1778127100396,30.03,80844.5,0.0,0.31066,0.00016,26.5554]
[1778127100398,30.03,80849.28,0.0,0.3114,0.00016,26.58468]
[1778127102424,30.03,80849.28,0.0,0.3114,0.00016,26.58465]
[1778127102516,30.03,80847.42,0.0,0.31111,0.00016,26.57322]
[1778127104448,30.03,80839.68,0.0,0.3099,0.00016,26.52565]
[1778127104538,30.03,80837.08,0.0,0.30949,0.00016,26.5096]
[1778127106466,30.03,80836.22,0.0,0.30936,0.00016,26.5043]
[1778127106732,30.03,80836.18,0.0,0.30935,0.00016,26.50406]
[1778127111202,30.03,80834.99,0.0,0.30917,0.00016,26.49678]
[1778127111877,30.03,80833.59,0.0,0.30895,0.00016,26.48815]
[1778127114187,30.03,80835.72,0.0,0.30928,0.00016,26.50136]
[1778127114565,30.03,80835.72,0.0,0.30928,0.00016,26.50136]
[1778127114662,30.03,80837.51,0.0,0.30956,0.00016,26.51243]
[1778127116588,30.03,80837.51,0.0,0.30956,0.00016,26.51246]
[1778127116594,30.03,80837.51,0.0,0.30956,0.00016,26.51246]
[1778127116638,30.03,80838.28,0.0,0.30969,0.00016,26.51723]
[1778127122453,30.04,80840.06,0.0,0.30997,0.00016,26.52834]
[1778127125479,30.04,80841.23,0.0,0.31015,0.00016,26.53563]
[1778127125490,30.04,80841.23,0.0,0.31015,0.00016,26.53563]
[1778127125662,30.04,80841.23,0.0,0.31015,0.00016,26.53563]
[1778127125677,30.04,80842.46,0.0,0.31035,0.00016,26.54322]
[1778127126713,30.04,80842.46,0.0,0.31035,0.00016,26.54322]
[1778127128446,30.04,80852.17,0.0,0.31187,0.00016,26.60275]
[1778127129728,30.04,80852.97,0.0,0.31199,0.00016,26.60762]
[1778127129874,30.04,80851.15,0.0,0.31171,0.00016,26.59648]
[1778127130765,30.04,80851.15,0.0,0.31171,0.00016,26.59648]
[1778127131512,30.04,80856.74,0.0,0.31258,0.00016,26.63051]
[1778127132790,30.04,80855.55,0.0,0.31239,0.00016,26.62321]
[1778127133526,30.04,80855.55,0.0,0.31239,0.00016,26.62315]
[1778127134808,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135428,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135476,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135536,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135618,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135727,30.04,80854.63,0.0,0.31224,0.00016,26.61749]
[1778127135775,30.03,80855.06,0.0,0.31231,0.00016,26.62006]
[1778127136840,30.03,80855.06,0.0,0.31231,0.00016,26.62001]
[1778127137645,30.03,80868.2,0.0,0.31437,0.00016,26.69971]
[1778127142905,30.03,80859.77,0.0,0.31303,0.00016,26.64806]
[1778127146965,30.03,80860.88,0.0,0.31319,0.00016,26.65444]
[1778127147651,30.03,80860.88,0.0,0.31319,0.00016,26.65444]
[1778127147729,30.03,80855.59,0.0,0.31236,0.00016,26.62215]
[1778127148387,30.03,80855.59,0.0,0.31236,0.00016,26.62215]
[1778127148644,30.03,80855.59,0.0,0.31236,0.00016,26.62215]
[1778127148736,30.03,80852.88,0.0,0.31194,0.00016,26.60554]
[1778127148989,30.03,80852.88,0.0,0.31194,0.00016,26.60554]
[1778127154675,30.03,80849.73,0.0,0.31142,0.00016,26.58244]
[1778127159712,30.03,80848.49,0.0,0.31122,0.00016,26.57471]
[1778127161128,30.03,80849.42,0.0,0.31136,0.00016,26.58037]
[1778127161725,30.03,80856.61,0.0,0.31249,0.00016,26.62423]
[1778127165500,30.03,80856.55,0.0,0.31248,0.00016,26.62373]
[1778127167200,30.03,80858.85,0.0,0.31283,0.00016,26.63756]
[1778127167767,30.03,80859.0,0.0,0.31285,0.00016,26.63842]
[1778127169222,30.03,80860.31,0.0,0.31306,0.00016,26.64634]
[1778127169274,30.03,80860.31,0.0,0.31306,0.00016,26.64634]
[1778127169781,30.03,80860.31,0.0,0.31306,0.00016,26.64629]
[1778127171244,30.03,80860.87,0.0,0.31314,0.00016,26.64965]
[1778127171251,30.03,80860.87,0.0,0.31314,0.00016,26.64965]
[1778127171260,30.03,80860.87,0.0,0.31314,0.00016,26.64965]
[1778127172596,30.03,80860.76,0.0,0.31313,0.00016,26.64894]
[1778127173270,30.03,80860.78,0.0,0.31313,0.00016,26.64902]
[1778127173809,30.02,80860.7,0.0,0.31311,0.00016,26.6485]
[1778127176458,30.02,80851.52,0.0,0.31167,0.00016,26.59251]
[1778127177317,30.02,80851.52,0.0,0.31167,0.00016,26.59251]
[1778127177709,30.02,80851.52,0.0,0.31167,0.00016,26.59251]
[1778127177799,30.02,80851.88,0.0,0.31173,0.00016,26.59473]
[1778127178699,30.02,80851.88,0.0,0.31173,0.00016,26.59473]
[1778127179342,30.02,80851.82,0.0,0.31172,0.00016,26.59437]
[1778127179708,30.02,80851.49,0.0,0.31167,0.00016,26.59237]
[1778127182277,30.02,80850.99,0.0,0.31159,0.00016,26.58933]
[1778127182328,30.02,80850.99,0.0,0.31159,0.00016,26.58933]
[1778127182340,30.03,80850.27,0.0,0.31148,0.00016,26.58496]
[1778127183351,30.03,80850.27,0.0,0.31148,0.00016,26.58496]
[1778127183401,30.03,80850.27,0.0,0.31148,0.00016,26.58496]
[1778127183881,30.03,80856.23,0.0,0.31242,0.00016,26.62137]
[1778127183891,30.03,80856.23,0.0,0.31242,0.00016,26.62137]
[1778127186329,30.03,80862.15,0.0,0.31334,0.00016,26.65737]
[1778127187813,30.02,80862.93,0.0,0.31346,0.00016,26.66203]
[1778127187776,30.02,80851.31,0.0,0.31164,0.00016,26.59121]
[1778127188460,30.02,80843.94,0.0,0.31049,0.00016,26.54607]
[1778127190395,30.02,80843.61,0.0,0.31044,0.00016,26.54405]
[1778127190572,30.02,80843.61,0.0,0.31044,0.00016,26.54405]
[1778127190667,30.03,80844.34,0.0,0.31055,0.00016,26.54866]
[1778127191486,30.03,80844.34,0.0,0.31055,0.00016,26.54866]
[1778127197981,30.03,80851.33,0.0,0.31165,0.00016,26.59162]
[1778127203473,30.03,80849.96,0.0,0.31144,0.00016,26.58328]
[1778127205654,30.03,80849.37,0.0,0.31135,0.00016,26.57967]
[1778127205755,30.03,80850.01,0.0,0.31145,0.00016,26.58362]
[1778127211073,30.03,80847.88,0.0,0.3111,0.00016,26.56703]
[1778127216108,30.03,80850.93,0.0,0.31158,0.00016,26.58592]
[1778127219823,30.03,80851.19,0.0,0.31162,0.00016,26.58758]
[1778127220587,30.03,80851.54,0.0,0.31168,0.00016,26.5898]
[1778127221219,30.03,80851.54,0.0,0.31168,0.00016,26.5898]
[1778127221248,30.03,80851.94,0.0,0.31174,0.00016,26.59229]
[1778127222584,30.03,80851.94,0.0,0.31174,0.00016,26.59229]
[1778127223036,30.03,80856.65,0.0,0.31248,0.00016,26.62107]
[1778127223189,30.03,80856.65,0.0,0.31248,0.00016,26.62107]
[1778127223280,30.03,80856.65,0.0,0.31248,0.00016,26.62107]
[1778127228702,30.03,80861.51,0.0,0.31325,0.00016,26.65068]
[1778127228760,30.03,80863.75,0.0,0.3136,0.00016,26.66427]
[1778127234495,30.03,80867.45,0.0,0.31418,0.00016,26.68659]
[1778127235603,30.03,80867.49,0.0,0.31418,0.00016,26.68681]
[1778127236019,30.03,80868.25,0.0,0.3143,0.00016,26.69138]
[1778127236248,30.03,80868.25,0.0,0.3143,0.00016,26.69136]
[1778127241674,30.03,80871.22,0.0,0.31476,0.00016,26.70915]
[1778127244145,30.03,80876.92,0.0,0.31566,0.00016,26.74332]
[1778127245261,30.03,80880.03,0.0,0.31614,0.00016,26.76194]
[1778127245736,30.03,80880.03,0.0,0.31614,0.00016,26.76194]
[1778127251353,30.02,80881.5,0.0,0.31635,0.00016,26.76997]
[1778127253674,30.02,80881.8,0.0,0.3164,0.00016,26.77164]
[1778127254169,30.02,80884.01,0.0,0.31674,0.00016,26.78474]
[1778127257234,30.02,80883.62,0.0,0.31667,0.00016,26.78196]
[1778127257416,30.02,80883.62,0.0,0.31667,0.00016,26.78196]
[1778127257890,30.02,80883.71,0.0,0.31668,0.00016,26.78235]
[1778127262278,30.02,80886.35,0.0,0.31708,0.00016,26.79748]
[1778127262331,30.02,80886.35,0.0,0.31708,0.00016,26.79748]
[1778127262463,30.02,80886.35,0.0,0.31708,0.00016,26.79748]
[1778127262570,30.02,80886.35,0.0,0.31708,0.00016,26.79748]
[1778127262651,30.01,80890.24,0.0,0.31768,0.00016,26.82053]
[1778127263887,30.01,80890.24,0.0,0.31768,0.00016,26.82053]
[1778127264360,30.01,80893.58,0.0,0.31821,0.00016,26.84024]
[1778127264365,30.01,80893.58,0.0,0.31821,0.00016,26.84024]
[1778127264449,30.01,80896.24,0.0,0.31862,0.00016,26.85585]
[1778127267107,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267110,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267124,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267133,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267228,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267480,30.01,80901.4,0.0,0.31942,0.00016,26.88599]
[1778127267503,30.01,80904.08,0.0,0.31984,0.00016,26.90158]
[1778127270426,30.01,80904.54,0.0,0.3199,0.00016,26.90398]
[1778127270428,30.01,80904.54,0.0,0.3199,0.00016,26.90398]
[1778127270440,30.01,80904.54,0.0,0.3199,0.00016,26.90398]
[1778127270444,30.01,80904.54,0.0,0.3199,0.00016,26.90398]
[1778127270518,30.01,80905.29,0.0,0.32002,0.00016,26.90823]
[1778127274309,30.0,80905.21,0.0,0.31997,0.00016,26.90356]
[1778127274466,30.0,80905.21,0.0,0.31997,0.00016,26.90356]
[1778127274737,30.0,80907.07,0.0,0.32026,0.00016,26.91437]
[1778127275732,30.0,80907.07,0.0,0.32026,0.00016,26.91437]
[1778127276487,30.0,80908.43,0.0,0.32048,0.00016,26.92241]
[1778127276491,30.0,80908.43,0.0,0.32048,0.00016,26.92241]
[1778127276583,30.0,80906.55,0.0,0.32017,0.00016,26.91113]
[1778127278504,30.0,80908.5,0.0,0.32048,0.00016,26.92244]
[1778127278732,30.0,80908.5,0.0,0.32048,0.00016,26.92244]
[1778127278833,30.0,80908.78,0.0,0.32052,0.00016,26.92392]
[1778127280528,30.0,80908.78,0.0,0.32051,0.00016,26.92374]
[1778127280604,30.0,80910.56,0.0,0.32079,0.00016,26.93405]
[1778127286598,29.99,80914.39,0.0,0.32137,0.00016,26.95553]
[1778127288773,29.99,80915.13,0.0,0.32148,0.00016,26.9597]
[1778127292448,29.99,80924.23,0.0,0.32292,0.00016,27.01266]
[1778127293411,29.99,80924.23,0.0,0.32292,0.00016,27.01267]
[1778127294847,29.99,80924.43,0.0,0.32295,0.00016,27.01384]
[1778127295513,29.99,80922.3,0.0,0.32261,0.00016,27.00141]
[1778127295958,29.99,80921.59,0.0,0.3225,0.00016,26.99728]
[1778127296716,29.99,80921.59,0.0,0.3225,0.00016,26.99728]
[1778127296808,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297573,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297590,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297627,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297638,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297870,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297899,29.99,80923.9,0.0,0.32286,0.00016,27.01059]
[1778127297850,29.99,80921.64,0.0,0.3225,0.00016,26.99723]
[1778127298565,29.99,80921.64,0.0,0.3225,0.00016,26.99723]
[1778127298788,29.99,80921.64,0.0,0.3225,0.00016,26.99723]
[1778127298889,29.99,80891.14,0.0,0.31766,0.00016,26.81686]
[1778127298978,29.99,80891.14,0.0,0.31766,0.00016,26.81686]
[1778127300213,29.99,80891.14,0.0,0.31765,0.00016,26.81657]
[1778127300219,29.99,80891.14,0.0,0.31765,0.00016,26.81657]
[1778127300223,29.99,80891.14,0.0,0.31765,0.00016,26.81657]
[1778127300860,29.99,80891.14,0.0,0.31765,0.00016,26.81657]
[1778127300872,29.99,80888.4,0.0,0.31721,0.00016,26.80006]
[1778127302823,29.99,80881.53,0.0,0.31612,0.00016,26.75874]
[1778127302921,29.99,80884.58,0.0,0.3166,0.00016,26.77692]
[1778127303942,29.99,80884.58,0.0,0.3166,0.00016,26.77692]
[1778127304807,29.99,80884.58,0.0,0.3166,0.00016,26.77682]
[1778127304904,29.99,80883.05,0.0,0.31635,0.00016,26.76752]
[1778127306826,29.98,80882.9,0.0,0.31633,0.00016,26.76651]
[1778127306843,29.98,80882.72,0.0,0.31629,0.00016,26.76532]
[1778127312294,29.98,80880.87,0.0,0.31599,0.00016,26.75365]
[1778127316942,29.98,80876.05,0.0,0.31522,0.00016,26.7242]
[1778127317055,29.98,80876.71,0.0,0.31532,0.00016,26.72808]
[1778127317816,29.98,80878.11,0.0,0.31553,0.00016,26.73641]
[1778127318374,29.98,80878.11,0.0,0.31553,0.00016,26.73641]
[1778127318978,29.98,80879.78,0.0,0.31579,0.00016,26.74635]
[1778127318990,29.98,80879.78,0.0,0.31579,0.00016,26.74635]
[1778127319795,29.98,80879.78,0.0,0.31579,0.00016,26.74635]
[1778127319835,29.98,80863.0,0.0,0.31315,0.00016,26.64468]
[1778127320880,29.98,80863.0,0.0,0.31315,0.00016,26.64468]
[1778127320885,29.98,80863.0,0.0,0.31315,0.00016,26.64468]
[1778127320940,29.98,80864.26,0.0,0.31335,0.00016,26.65226]
[1778127323013,29.98,80864.26,0.0,0.31334,0.00016,26.6522]
[1778127323113,29.98,80865.22,0.0,0.31349,0.00016,26.65804]
[1778127327887,29.98,80873.77,0.0,0.31484,0.00016,26.70967]
[1778127329192,29.98,80874.08,0.0,0.31488,0.00016,26.71148]
[1778127330992,29.98,80880.69,0.0,0.31592,0.00016,26.75119]
[1778127331914,29.98,80880.69,0.0,0.3159,0.00016,26.74745]
[1778127333132,29.97,80884.6,0.0,0.31651,0.00016,26.77084]
[1778127335146,29.97,80882.56,0.0,0.31618,0.00016,26.75834]
[1778127335942,29.97,80882.41,0.0,0.31616,0.00016,26.75732]
[1778127337166,29.97,80882.06,0.0,0.3161,0.00016,26.75509]
[1778127337955,29.97,80882.21,0.0,0.31612,0.00016,26.75587]
[1778127338740,29.97,80882.21,0.0,0.31612,0.00016,26.75587]
[1778127338792,29.97,80882.21,0.0,0.31612,0.00016,26.75587]
[1778127338964,29.97,80882.65,0.0,0.31618,0.00016,26.75839]
[1778127344477,29.97,80881.94,0.0,0.31605,0.00016,26.75325]
[1778127350040,29.96,80876.75,0.0,0.31521,0.00016,26.72121]
[1778127356222,29.96,80874.04,0.0,0.31476,0.00016,26.70403]
[1778127356274,29.96,80874.04,0.0,0.31476,0.00016,26.70403]
[1778127356425,29.96,80874.04,0.0,0.31475,0.00016,26.70371]
[1778127357408,29.96,80874.04,0.0,0.31475,0.00016,26.70371]
[1778127358673,29.96,80874.68,0.0,0.31485,0.00016,26.70742]
[1778127359431,29.96,80876.57,0.0,0.31514,0.00016,26.71868]
[1778127359528,29.96,80875.9,0.0,0.31503,0.00016,26.71446]
[1778127363479,29.95,80878.56,0.0,0.31544,0.00016,26.73018]
[1778127363580,29.95,80879.69,0.0,0.31561,0.00016,26.73665]
[1778127368602,29.95,80881.49,0.0,0.31587,0.00016,26.7468]
[1778127370772,29.95,80881.37,0.0,0.31584,0.00016,26.74574]
[1778127370781,29.95,80881.37,0.0,0.31584,0.00016,26.74574]
[1778127371585,29.95,80881.11,0.0,0.3158,0.00016,26.744]
[1778127371675,29.95,80885.22,0.0,0.31644,0.00016,26.76855]
[1778127377230,29.94,80881.28,0.0,0.3158,0.00016,26.74396]
[1778127383271,29.94,80884.92,0.0,0.31634,0.00016,26.76485]
[1778127388307,29.93,80885.97,0.0,0.31648,0.00016,26.7703]
[1778127393342,29.93,80887.27,0.0,0.31664,0.00016,26.77344]
[1778127395865,29.93,80888.46,0.0,0.31683,0.00016,26.78042]
[1778127395964,29.93,80888.46,0.0,0.31682,0.00016,26.78025]
[1778127397881,29.93,80888.46,0.0,0.31682,0.00016,26.78025]
[1778127399908,29.93,80888.92,0.0,0.31688,0.00016,26.78267]
[1778127400009,29.92,80889.21,0.0,0.31692,0.00016,26.78408]
[1778127401932,29.92,80889.42,0.0,0.31695,0.00016,26.78518]
[1778127401934,29.92,80889.42,0.0,0.31695,0.00016,26.78518]
[1778127402033,29.92,80890.21,0.0,0.31707,0.00016,26.78975]
[1778127402876,29.92,80890.21,0.0,0.31707,0.00016,26.78975]
[1778127403960,29.92,80887.42,0.0,0.31662,0.00016,26.77284]
[1778127411657,29.92,80886.43,0.0,0.31644,0.00016,26.76581]
[1778127411733,29.92,80886.87,0.0,0.3165,0.00016,26.76815]
[1778127413650,29.92,80891.71,0.0,0.31726,0.00016,26.79705]
[1778127414076,29.91,80894.34,0.0,0.31767,0.00016,26.81264]
[1778127414877,29.91,80898.39,0.0,0.31831,0.00016,26.83665]
[1778127419945,29.91,80897.38,0.0,0.31812,0.00016,26.82975]
[1778127420153,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420158,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420187,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420296,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420330,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420386,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420459,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420724,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420756,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420769,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127420959,29.91,80899.25,0.0,0.31842,0.00016,26.84069]
[1778127421045,29.91,80910.23,0.0,0.32015,0.00016,26.90572]
[1778127423676,29.91,80914.63,0.0,0.32084,0.00016,26.9314]
[1778127424191,29.9,80919.04,0.0,0.32154,0.00016,26.95719]
[1778127424701,29.9,80919.04,0.0,0.32154,0.00016,26.95719]
[1778127424769,29.9,80919.84,0.0,0.32166,0.00016,26.96167]
[1778127426258,29.9,80920.74,0.0,0.3218,0.00016,26.96696]
[1778127426576,29.9,80920.74,0.0,0.3218,0.00016,26.96696]
[1778127428145,29.9,80922.13,0.0,0.32202,0.00016,26.97512]
[1778127428251,29.9,80922.13,0.0,0.32202,0.00016,26.97512]
[1778127428591,29.9,80923.06,0.0,0.32217,0.00016,26.98057]
[1778127429362,29.9,80923.06,0.0,0.32217,0.00016,26.98057]
[1778127430271,29.9,80924.0,0.0,0.32232,0.00016,26.98607]
[1778127431068,29.9,80937.52,0.0,0.32448,0.00016,27.06499]
[1778127433625,29.9,80942.09,0.0,0.3252,0.00016,27.09129]
[1778127438355,29.9,80941.75,0.0,0.32514,0.00016,27.08899]
[1778127438662,29.9,80942.8,0.0,0.32531,0.00016,27.095]
[1778127439651,29.9,80942.8,0.0,0.32531,0.00016,27.095]
[1778127439654,29.9,80942.8,0.0,0.32531,0.00016,27.095]
[1778127444429,29.9,80936.52,0.0,0.32429,0.00016,27.05821]
[1778127444805,29.9,80930.97,0.0,0.3234,0.00016,27.02581]
[1778127445926,29.9,80930.97,0.0,0.3234,0.00016,27.02581]
[1778127446448,29.9,80934.24,0.0,0.32393,0.00016,27.04484]
[1778127446715,29.9,80934.24,0.0,0.32392,0.00016,27.04484]
[1778127451750,29.9,80941.96,0.0,0.32513,0.00016,27.08581]
[1778127454545,29.9,80935.75,0.0,0.32414,0.00016,27.04965]
[1778127454771,29.9,80930.46,0.0,0.32329,0.00016,27.01879]
[1778127459584,29.9,80931.45,0.0,0.32345,0.00016,27.02461]
[1778127459976,29.9,80931.45,0.0,0.32345,0.00016,27.02461]
[1778127460054,29.9,80933.41,0.0,0.32376,0.00016,27.03605]
[1778127464841,29.9,80942.41,0.0,0.3252,0.00016,27.08825]
[1778127469876,29.89,80942.81,0.0,0.32526,0.00016,27.09038]
[1778127474776,29.89,80942.81,0.0,0.32525,0.00016,27.09025]
[1778127474912,29.89,80941.21,0.0,0.325,0.00016,27.08094]
[1778127479947,29.89,80941.2,0.0,0.32499,0.00016,27.08076]
[1778127484982,29.89,80942.73,0.0,0.32523,0.00016,27.08949]
[1778127490024,29.89,80945.31,0.0,0.32564,0.00016,27.10421]
[1778127490977,29.89,80945.31,0.0,0.32564,0.00016,27.10421]
[1778127491063,29.89,80945.31,0.0,0.32564,0.00016,27.10421]
[1778127491074,29.89,80945.95,0.0,0.32574,0.00016,27.10786]
[1778127492997,29.89,80945.95,0.0,0.32574,0.00016,27.10781]
[1778127495022,29.89,80946.96,0.0,0.3259,0.00016,27.11354]
[1778127495120,29.89,80945.42,0.0,0.32565,0.00016,27.10458]
[1778127496619,29.89,80945.42,0.0,0.32565,0.00016,27.10451]
[1778127497044,29.89,80945.42,0.0,0.32565,0.00016,27.10451]
[1778127497145,29.89,80942.8,0.0,0.32523,0.00016,27.08929]
[1778127499074,29.89,80942.8,0.0,0.32522,0.00016,27.08922]
[1778127499080,29.89,80942.29,0.0,0.32514,0.00016,27.08621]
[1778127504116,29.89,80942.17,0.0,0.32511,0.00016,27.08525]
[1778127506259,29.89,80942.23,0.0,0.32512,0.00016,27.08549]
[1778127507136,29.89,80941.66,0.0,0.32503,0.00016,27.08213]
[1778127507684,29.89,80941.66,0.0,0.32503,0.00016,27.08213]
[1778127509198,29.89,80933.97,0.0,0.3238,0.00016,27.03734]
[1778127510157,29.89,80932.72,0.0,0.3236,0.00016,27.03002]
[1778127511213,29.89,80930.32,0.0,0.32319,0.00016,27.01235]
[1778127512171,29.89,80930.38,0.0,0.3232,0.00016,27.01269]
[1778127517497,29.89,80924.57,0.0,0.32227,0.00016,26.97859]
[1778127522677,29.89,80917.87,0.0,0.32121,0.00016,26.9393]
[1778127525003,29.89,80928.13,0.0,0.32285,0.00016,26.99972]
[1778127528224,29.89,80929.73,0.0,0.3231,0.00016,27.00908]
[1778127529430,29.89,80931.59,0.0,0.3234,0.00016,27.01995]
[1778127530114,29.89,80937.24,0.0,0.3243,0.00016,27.05286]
[1778127535405,29.89,80939.28,0.0,0.32462,0.00016,27.06457]
[1778127541800,29.89,80945.4,0.0,0.3256,0.00016,27.09977]
[1778127542770,29.88,80946.19,0.0,0.32572,0.00016,27.10424]
[1778127543417,29.88,80947.64,0.0,0.32595,0.00016,27.11257]
[1778127543598,29.88,80947.64,0.0,0.32595,0.00016,27.11257]
[1778127543883,29.88,80947.64,0.0,0.32595,0.00016,27.11257]
[1778127543914,29.88,80947.93,0.0,0.326,0.00016,27.11418]
[1778127545626,29.88,80947.93,0.0,0.326,0.00016,27.11418]
[1778127545723,29.88,80948.05,0.0,0.32601,0.00016,27.11476]
[1778127547982,29.88,80948.05,0.0,0.32601,0.00016,27.11476]
[1778127548600,29.88,80947.36,0.0,0.3259,0.00016,27.11065]
[1778127553718,29.88,80950.67,0.0,0.32642,0.00016,27.1295]
[1778127553819,29.88,80952.09,0.0,0.32664,0.00016,27.13753]
[1778127554811,29.88,80952.09,0.0,0.32664,0.00016,27.13753]
[1778127555741,29.88,80951.77,0.0,0.32659,0.00016,27.13561]
[1778127555842,29.88,80951.68,0.0,0.32657,0.00016,27.13501]
[1778127557461,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557468,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557487,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557495,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557507,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557547,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557638,29.88,80951.68,0.0,0.32657,0.00016,27.13493]
[1778127557648,29.88,80953.22,0.0,0.32682,0.00016,27.14372]
[1778127559025,29.88,80962.11,0.0,0.32824,0.00016,27.19461]
[1778127560849,29.88,80963.67,0.0,0.32849,0.00016,27.20343]
[1778127561810,29.88,80961.76,0.0,0.32818,0.00016,27.19239]
[1778127561911,29.88,80962.48,0.0,0.32829,0.00016,27.19637]
[1778127565373,29.87,80962.01,0.0,0.3282,0.00016,27.1933]
[1778127565855,29.87,80962.01,0.0,0.3282,0.00016,27.1933]
[1778127565916,29.87,80962.36,0.0,0.32826,0.00016,27.19517]
[1778127567884,29.87,80962.55,0.0,0.32828,0.00016,27.19613]
[1778127567979,29.87,80960.54,0.0,0.32796,0.00016,27.18451]
[1778127568979,29.87,80960.54,0.0,0.32796,0.00016,27.18451]
[1778127574658,29.87,80955.12,0.0,0.32705,0.00016,27.14915]
[1778127575972,29.87,80954.26,0.0,0.32691,0.00016,27.14411]
[1778127576073,29.87,80954.75,0.0,0.32698,0.00016,27.14684]
[1778127576813,29.87,80954.75,0.0,0.32698,0.00016,27.14684]
[1778127577994,29.87,80955.81,0.0,0.32715,0.00016,27.15284]
[1778127578095,29.87,80956.15,0.0,0.3272,0.00016,27.15471]
[1778127583339,29.87,80957.34,0.0,0.32738,0.00016,27.16106]
[1778127584073,29.87,80957.34,0.0,0.32738,0.00016,27.16106]
[1778127584168,29.86,80960.9,0.0,0.32795,0.00016,27.18137]
[1778127589720,29.86,80964.95,0.0,0.32858,0.00016,27.20383]
[1778127595066,29.86,80966.94,0.0,0.32888,0.00016,27.21465]
[1778127600932,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127600991,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601000,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601108,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601130,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601215,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601237,29.85,80970.19,0.0,0.32938,0.00016,27.23229]
[1778127601225,29.85,80971.15,0.0,0.32953,0.00016,27.23761]
[1778127601432,29.85,80971.15,0.0,0.32953,0.00016,27.23761]
[1778127602032,29.85,80983.86,0.0,0.33158,0.00016,27.30938]
[1778127603694,29.85,80983.86,0.0,0.33158,0.00016,27.3095]
[1778127603702,29.85,80983.86,0.0,0.33158,0.00016,27.3095]
[1778127603704,29.85,80983.86,0.0,0.33158,0.00016,27.3095]
[1778127603947,29.85,80983.86,0.0,0.33158,0.00016,27.3095]
[1778127604146,29.85,80983.86,0.0,0.33158,0.00016,27.3095]
[1778127604237,29.85,80982.1,0.0,0.3313,0.00016,27.29965]
[1778127604327,29.85,80982.1,0.0,0.3313,0.00016,27.29965]
[1778127605126,29.85,80979.67,0.0,0.33091,0.00016,27.28602]
[1778127608316,29.85,80977.03,0.0,0.33049,0.00016,27.27134]
[1778127608956,29.86,80976.57,0.0,0.33042,0.00016,27.26883]
[1778127610383,29.86,80976.57,0.0,0.33042,0.00016,27.26892]
[1778127612413,29.86,80976.16,0.0,0.33036,0.00016,27.26677]
[1778127612479,29.86,80976.16,0.0,0.33036,0.00016,27.26677]
[1778127612881,29.86,80976.16,0.0,0.33036,0.00016,27.26685]
[1778127614435,29.86,80978.84,0.0,0.3308,0.00016,27.28209]
[1778127614895,29.86,80979.01,0.0,0.33083,0.00016,27.28312]
[1778127618073,29.86,80975.95,0.0,0.33034,0.00016,27.26594]
[1778127618082,29.86,80975.95,0.0,0.33034,0.00016,27.26594]
[1778127618272,29.86,80974.94,0.0,0.33018,0.00016,27.2603]
[1778127620152,29.86,80974.94,0.0,0.33018,0.00016,27.26038]
[1778127620251,29.86,80966.36,0.0,0.3288,0.00016,27.21168]
[1778127620502,29.86,80966.36,0.0,0.3288,0.00016,27.21168]
[1778127625972,29.86,80967.65,0.0,0.32899,0.00016,27.2184]
[1778127631103,29.85,80968.59,0.0,0.32912,0.00016,27.22316]
[1778127634673,29.85,80969.14,0.0,0.32917,0.00016,27.2221]
[1778127635041,29.85,80969.33,0.0,0.3292,0.00016,27.22304]
[1778127638915,29.85,80972.57,0.0,0.32971,0.00016,27.24103]
[1778127639734,29.85,80972.67,0.0,0.32972,0.00016,27.24145]
[1778127646599,29.84,80973.39,0.0,0.32981,0.00016,27.24449]
[1778127648748,29.84,80973.39,0.0,0.32981,0.00016,27.24449]
[1778127648841,29.84,80973.39,0.0,0.32981,0.00016,27.24449]
[1778127648850,29.84,80973.42,0.0,0.3298,0.00016,27.24422]
[1778127651626,29.84,80976.45,0.0,0.33028,0.00016,27.26112]
[1778127651879,29.84,80976.45,0.0,0.33028,0.00016,27.26112]
[1778127652385,29.84,80979.86,0.0,0.33082,0.00016,27.28027]
[1778127652393,29.84,80979.86,0.0,0.33082,0.00016,27.28027]
[1778127652532,29.84,80979.86,0.0,0.33082,0.00016,27.28027]
[1778127653164,29.84,80980.32,0.0,0.33089,0.00016,27.2827]
[1778127653922,29.84,80980.32,0.0,0.33089,0.00016,27.2827]
[1778127654042,29.84,80980.32,0.0,0.33089,0.00016,27.2827]
[1778127654271,29.84,80981.39,0.0,0.33107,0.00016,27.28885]
[1778127654916,29.84,80981.39,0.0,0.33107,0.00016,27.28885]
[1778127655176,29.84,80981.39,0.0,0.33107,0.00016,27.28894]
[1778127657000,29.84,80983.43,0.0,0.3314,0.00016,27.30054]
[1778127658962,29.84,80984.75,0.0,0.33162,0.00016,27.30813]
[1778127659207,29.84,80984.75,0.0,0.33162,0.00016,27.30821]
[1778127660992,29.84,80987.16,0.0,0.33201,0.00016,27.32184]
[1778127661220,29.84,80989.31,0.0,0.33236,0.00016,27.33398]
[1778127663138,29.84,80989.23,0.0,0.33235,0.00016,27.33359]
[1778127663656,29.84,80991.05,0.0,0.33265,0.00016,27.34385]
[1778127669279,29.84,80991.77,0.0,0.33277,0.00016,27.34817]
[1778127674312,29.84,80992.77,0.0,0.33294,0.00016,27.35399]
[1778127679346,29.84,80992.03,0.0,0.33283,0.00016,27.35007]
[1778127684387,29.84,80991.67,0.0,0.33278,0.00016,27.3483]
[1778127689419,29.85,80994.02,0.0,0.33317,0.00016,27.36166]
[1778127694455,29.85,80992.76,0.0,0.33295,0.00016,27.35121]
[1778127697423,29.85,80991.02,0.0,0.33267,0.00016,27.34162]
[1778127697524,29.85,80991.09,0.0,0.33268,0.00016,27.34202]
[1778127701842,29.85,80992.04,0.0,0.33284,0.00016,27.3475]
[1778127703490,29.85,80990.75,0.0,0.33264,0.00016,27.34038]
[1778127703681,29.85,80991.03,0.0,0.33269,0.00016,27.34206]
[1778127705042,29.85,80991.03,0.0,0.33269,0.00016,27.34206]
[1778127705131,29.85,80991.03,0.0,0.33269,0.00016,27.34206]
[1778127705210,29.85,80991.24,0.0,0.33272,0.00016,27.34329]
[1778127706641,29.85,80983.8,0.0,0.33152,0.00016,27.30155]
[1778127707538,29.85,80979.57,0.0,0.33084,0.00016,27.27778]
[1778127707549,29.85,80978.6,0.0,0.33068,0.00016,27.27229]
[1778127712580,29.85,80977.64,0.0,0.33055,0.00016,27.26742]
[1778127717128,29.86,80977.12,0.0,0.33047,0.00016,27.2648]
[1778127717630,29.86,80977.9,0.0,0.3306,0.00016,27.26943]
[1778127717719,29.86,80978.27,0.0,0.33067,0.00016,27.27163]
[1778127723657,29.86,80979.24,0.0,0.33084,0.00016,27.2777]
[1778127729239,29.86,80979.1,0.0,0.33083,0.00016,27.2772]
[1778127734364,29.87,80975.92,0.0,0.33033,0.00016,27.2598]
[1778127735853,29.87,80975.26,0.0,0.33023,0.00016,27.25626]
[1778127735946,29.87,80975.26,0.0,0.33023,0.00016,27.25626]
[1778127736349,29.87,80972.66,0.0,0.32982,0.00016,27.24162]
[1778127737882,29.87,80972.67,0.0,0.32982,0.00016,27.24178]
[1778127737981,29.87,80972.63,0.0,0.32982,0.00016,27.24165]
[1778127741932,29.87,80967.86,0.0,0.32906,0.00016,27.21481]
[1778127742033,29.87,80965.51,0.0,0.32868,0.00016,27.20152]
[1778127742546,29.87,80965.51,0.0,0.32868,0.00016,27.20152]
[1778127743950,29.87,80965.78,0.0,0.32873,0.00016,27.20316]
[1778127744049,29.87,80966.67,0.0,0.32888,0.00016,27.20835]
[1778127749841,29.87,80966.38,0.0,0.32885,0.00016,27.20731]
[1778127754861,29.88,80967.76,0.0,0.32907,0.00016,27.21203]
[1778127759912,29.88,80965.5,0.0,0.32871,0.00016,27.19938]
[1778127762183,29.88,80965.78,0.0,0.32875,0.00016,27.20102]
[1778127762281,29.88,80966.1,0.0,0.32881,0.00016,27.20288]
[1778127764957,29.88,80966.1,0.0,0.32881,0.00016,27.20295]
[1778127765192,29.88,80966.1,0.0,0.32881,0.00016,27.20295]
[1778127765199,29.88,80966.1,0.0,0.32881,0.00016,27.20295]
[1778127765286,29.88,80965.6,0.0,0.32873,0.00016,27.20013]
[1778127766388,29.88,80965.6,0.0,0.32873,0.00016,27.20013]
[1778127766893,29.88,80965.6,0.0,0.32873,0.00016,27.20017]
[1778127767429,29.88,80965.6,0.0,0.32873,0.00016,27.20017]
[1778127767705,29.88,80963.25,0.0,0.32835,0.00016,27.18681]
[1778127768257,29.88,80963.25,0.0,0.32835,0.00016,27.18681]
[1778127768317,29.88,80964.05,0.0,0.32848,0.00016,27.19122]
[1778127771544,29.88,80962.87,0.0,0.32827,0.00016,27.18401]
[1778127771995,29.88,80964.02,0.0,0.32846,0.00016,27.19042]
[1778127777078,29.87,80958.25,0.0,0.32751,0.00016,27.15686]
[1778127783075,29.87,80959.72,0.0,0.32772,0.00016,27.16445]
[1778127788167,29.87,80960.33,0.0,0.32781,0.00016,27.16746]
[1778127788496,29.87,80960.62,0.0,0.32785,0.00016,27.169]
[1778127789117,29.86,80960.62,0.0,0.32785,0.00016,27.16888]
[1778127794153,29.86,80961.29,0.0,0.32794,0.00016,27.17211]
[1778127798056,29.86,80961.93,0.0,0.32803,0.00016,27.17542]
[1778127798257,29.86,80961.93,0.0,0.32803,0.00016,27.17542]
[1778127798627,29.86,80960.12,0.0,0.32773,0.00016,27.16493]
[1778127798639,29.86,80960.12,0.0,0.32773,0.00016,27.16493]
[1778127799150,29.86,80960.12,0.0,0.32773,0.00016,27.16493]
[1778127799291,29.86,80945.19,0.0,0.32533,0.00016,27.07875]
[1778127800645,29.86,80945.19,0.0,0.32532,0.00016,27.07834]
[1778127800650,29.86,80945.19,0.0,0.32532,0.00016,27.07834]
[1778127800678,29.86,80945.19,0.0,0.32532,0.00016,27.07834]
[1778127801202,29.86,80941.43,0.0,0.32472,0.00016,27.05648]
[1778127803595,29.86,80938.93,0.0,0.32431,0.00016,27.04188]
[1778127804223,29.86,80939.05,0.0,0.32433,0.00016,27.04256]
[1778127804683,29.86,80939.05,0.0,0.32433,0.00016,27.04256]
[1778127806708,29.86,80938.71,0.0,0.32428,0.00016,27.04056]
[1778127807244,29.86,80937.82,0.0,0.32413,0.00016,27.03537]
[1778127810749,29.86,80937.72,0.0,0.32412,0.00016,27.03478]
[1778127816109,29.86,80938.88,0.0,0.32428,0.00016,27.03788]
[1778127822351,29.85,80938.8,0.0,0.32427,0.00016,27.03734]
[1778127824909,29.85,80937.73,0.0,0.3241,0.00016,27.03109]
[1778127830409,29.85,80938.57,0.0,0.32423,0.00016,27.03598]
[1778127835443,29.85,80941.17,0.0,0.32465,0.00016,27.05112]
[1778127840478,29.85,80945.79,0.0,0.32539,0.00016,27.07791]
[1778127845513,29.85,80948.76,0.0,0.32586,0.00016,27.09498]
[1778127848149,29.85,80951.33,0.0,0.32627,0.00016,27.10977]
[1778127849194,29.85,80953.43,0.0,0.32661,0.00016,27.12184]
[1778127849290,29.85,80952.83,0.0,0.32651,0.00016,27.11834]
[1778127854579,29.85,80954.05,0.0,0.3267,0.00016,27.12515]
[1778127859616,29.85,80956.39,0.0,0.32707,0.00016,27.13839]
[1778127861338,29.85,80956.39,0.0,0.32707,0.00016,27.13839]
[1778127861438,29.85,80957.17,0.0,0.32719,0.00016,27.14276]
[1778127862626,29.85,80957.17,0.0,0.32719,0.00016,27.14276]
[1778127863357,29.85,80957.17,0.0,0.32719,0.00016,27.14276]
[1778127863366,29.85,80957.17,0.0,0.32719,0.00016,27.14276]
[1778127863458,29.85,80949.74,0.0,0.326,0.00016,27.09983]
[1778127865388,29.85,80948.41,0.0,0.32578,0.00016,27.09214]
[1778127865423,29.85,80948.13,0.0,0.32574,0.00016,27.09048]
[1778127870701,29.85,80945.7,0.0,0.32534,0.00016,27.07636]
[1778127871455,29.85,80945.7,0.0,0.32534,0.00016,27.07636]
[1778127877175,29.85,80945.34,0.0,0.32527,0.00016,27.07061]
[1778127888285,29.85,80945.41,0.0,0.32528,0.00016,27.07094]
[1778127889668,29.85,80945.41,0.0,0.32528,0.00016,27.07093]
[1778127894862,29.85,80944.79,0.0,0.32517,0.00016,27.06727]
[1778127896016,29.85,80944.79,0.0,0.32517,0.00016,27.06727]
[1778127896447,29.85,80944.79,0.0,0.32517,0.00016,27.06727]
[1778127897768,29.85,80946.78,0.0,0.32549,0.00016,27.07878]
[1778127897947,29.85,80946.78,0.0,0.32549,0.00016,27.07878]
[1778127898055,29.85,80946.78,0.0,0.32549,0.00016,27.07878]
[1778127898154,29.85,80947.38,0.0,0.32559,0.00016,27.08223]
[1778127903620,29.85,80947.33,0.0,0.32557,0.00016,27.08175]
[1778127903837,29.85,80947.33,0.0,0.32557,0.00016,27.08175]
[1778127903926,29.85,80946.96,0.0,0.32551,0.00016,27.07957]
[1778127909472,29.85,80952.4,0.0,0.32638,0.00016,27.11083]
[1778127909688,29.85,80952.14,0.0,0.32634,0.00016,27.10927]
[1778127909732,29.85,80952.14,0.0,0.32634,0.00016,27.10927]
[1778127909787,29.85,80952.14,0.0,0.32634,0.00016,27.10927]
[1778127909821,29.85,80952.14,0.0,0.32634,0.00016,27.10927]
[1778127909910,29.85,80952.14,0.0,0.32634,0.00016,27.10927]
[1778127910011,29.85,80952.26,0.0,0.32636,0.00016,27.10988]
[1778127916076,29.85,80957.3,0.0,0.32719,0.00016,27.13985]
[1778127922053,29.86,80956.34,0.0,0.32707,0.00016,27.13544]
[1778127927221,29.86,80954.14,0.0,0.32674,0.00016,27.12339]
[1778127933130,29.86,80951.68,0.0,0.32635,0.00016,27.10667]
[1778127938165,29.87,80950.9,0.0,0.32625,0.00016,27.10294]
[1778127943199,29.87,80949.34,0.0,0.32602,0.00016,27.09449]
[1778127946358,29.87,80949.34,0.0,0.32602,0.00016,27.09471]
[1778127946454,29.87,80949.27,0.0,0.32602,0.00016,27.09441]
[1778127946830,29.87,80949.27,0.0,0.32602,0.00016,27.09441]
[1778127947483,29.87,80949.27,0.0,0.32602,0.00016,27.09441]
[1778127951202,29.88,80948.61,0.0,0.32592,0.00016,27.09105]
[1778127951316,29.88,80948.61,0.0,0.32592,0.00016,27.09105]
[1778127951629,29.88,80948.61,0.0,0.32592,0.00016,27.09105]
[1778127951532,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127951986,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127951996,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127952025,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127952145,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127952175,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127952213,29.88,80953.19,0.0,0.32667,0.00016,27.11777]
[1778127952542,29.88,80969.88,0.0,0.32936,0.00016,27.2134]
[1778127952971,29.88,80969.88,0.0,0.32936,0.00016,27.2134]
[1778127953190,29.88,80969.88,0.0,0.32936,0.00016,27.2134]
[1778127953382,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127953710,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127953719,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127954320,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127954322,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127954568,29.88,80969.9,0.0,0.32936,0.00016,27.21364]
[1778127954425,29.88,80969.05,0.0,0.32923,0.00016,27.20885]
[1778127955292,29.88,80969.05,0.0,0.32923,0.00016,27.2089]
[1778127956538,29.88,80969.05,0.0,0.32923,0.00016,27.2089]
[1778127956600,29.88,80969.05,0.0,0.32923,0.00016,27.20894]
[1778127960718,29.88,80969.16,0.0,0.32925,0.00016,27.20977]
[1778127960834,29.88,80969.16,0.0,0.32925,0.00016,27.20977]
[1778127960846,29.88,80969.16,0.0,0.32925,0.00016,27.20977]
[1778127961335,29.88,80970.03,0.0,0.3294,0.00016,27.21477]
[1778127962342,29.88,80961.44,0.0,0.32801,0.00016,27.16584]
[1778127963549,29.88,80961.44,0.0,0.32801,0.00016,27.16584]
[1778127963552,29.88,80961.44,0.0,0.32801,0.00016,27.16584]
[1778127963555,29.88,80961.44,0.0,0.32801,0.00016,27.16584]
[1778127964578,29.88,80957.75,0.0,0.32742,0.00016,27.14479]
[1778127964623,29.88,80948.76,0.0,0.32598,0.00016,27.09317]
[1778127964828,29.88,80948.76,0.0,0.32598,0.00016,27.09317]
[1778127965697,29.88,80940.81,0.0,0.32471,0.00016,27.04711]
[1778127966375,29.88,80940.81,0.0,0.32471,0.00016,27.04711]
[1778127967031,29.88,80940.81,0.0,0.32471,0.00016,27.04711]
[1778127967381,29.88,80931.09,0.0,0.32315,0.00016,26.99038]
[1778127968662,29.88,80926.82,0.0,0.32247,0.00016,26.96529]
[1778127968666,29.88,80926.82,0.0,0.32247,0.00016,26.96529]
[1778127968727,29.88,80926.68,0.0,0.32244,0.00016,26.96447]
[1778127973035,29.88,80927.65,0.0,0.3226,0.00016,26.97004]
[1778127973101,29.88,80927.65,0.0,0.3226,0.00016,26.97004]
[1778127973108,29.88,80927.65,0.0,0.3226,0.00016,26.97004]
[1778127974697,29.88,80935.32,0.0,0.32382,0.00016,27.01476]
[1778127975437,29.88,80939.04,0.0,0.32441,0.00016,27.03634]
[1778127975891,29.88,80939.04,0.0,0.32441,0.00016,27.03634]
[1778127978122,29.88,80947.06,0.0,0.32569,0.00016,27.08264]
[1778127978752,29.88,80947.81,0.0,0.32581,0.00016,27.08686]
[1778127979465,29.88,80947.57,0.0,0.32577,0.00016,27.08535]
[1778127980771,29.88,80948.02,0.0,0.32583,0.00016,27.08782]
[1778127986514,29.87,80946.62,0.0,0.32559,0.00016,27.07896]
[1778127987153,29.87,80946.62,0.0,0.32559,0.00016,27.07896]
[1778127993563,29.87,80947.43,0.0,0.32567,0.00016,27.07906]
[1778127998598,29.86,80949.17,0.0,0.32593,0.00016,27.08845]
[1778128003034,29.86,80950.17,0.0,0.32607,0.00016,27.0937]
[1778128003136,29.86,80950.41,0.0,0.32611,0.00016,27.09508]
[1778128005956,29.86,80951.34,0.0,0.32625,0.00016,27.10006]
[1778128007084,29.86,80951.64,0.0,0.3263,0.00016,27.10179]
[1778128007177,29.86,80951.9,0.0,0.32634,0.00016,27.10316]
[1778128014040,29.86,80952.99,0.0,0.3265,0.00016,27.10892]
[1778128014340,29.86,80952.99,0.0,0.3265,0.00016,27.10892]
[1778128014529,29.85,80953.66,0.0,0.32659,0.00016,27.11226]
[1778128016344,29.85,80940.65,0.0,0.3245,0.00016,27.03674]
[1778128021447,29.85,80941.76,0.0,0.32466,0.00016,27.0429]
[1778128026453,29.85,80942.15,0.0,0.32472,0.00016,27.04484]
[1778128032074,29.85,80937.75,0.0,0.324,0.00016,27.01881]
[1778128034087,29.85,80934.79,0.0,0.32352,0.00016,27.00148]
[1778128035425,29.85,80935.12,0.0,0.32358,0.00016,27.00341]
[1778128035521,29.85,80935.85,0.0,0.32369,0.00016,27.00764]
[1778128038592,29.85,80937.47,0.0,0.32395,0.00016,27.01707]
[1778128038618,29.85,80936.83,0.0,0.32385,0.00016,27.0133]
[1778128043015,29.85,80947.8,0.0,0.3256,0.00016,27.07688]
[1778128049412,29.84,80948.18,0.0,0.32565,0.00016,27.07864]
[1778128054499,29.84,80947.24,0.0,0.32547,0.00016,27.06936]
[1778128060032,29.84,80937.44,0.0,0.3239,0.00016,27.01216]
[1778128065067,29.84,80937.98,0.0,0.32398,0.00016,27.01527]
[1778128070102,29.84,80939.66,0.0,0.32425,0.00016,27.02504]
[1778128076144,29.84,80940.35,0.0,0.32436,0.00016,27.02904]
[1778128082630,29.84,80939.97,0.0,0.3243,0.00016,27.02682]
[1778128086001,29.84,80937.5,0.0,0.3239,0.00016,27.01246]
[1778128086214,29.84,80937.5,0.0,0.3239,0.00016,27.01246]
[1778128087803,29.84,80935.95,0.0,0.32366,0.00016,27.00343]
[1778128088024,29.84,80935.95,0.0,0.32366,0.00016,27.00343]
[1778128088228,29.84,80935.66,0.0,0.32361,0.00016,27.00176]
[1778128093263,29.84,80935.27,0.0,0.32355,0.00016,26.99959]
[1778128099763,29.84,80935.24,0.0,0.32355,0.00016,26.99954]
[1778128106354,29.84,80935.36,0.0,0.32357,0.00016,27.00033]
[1778128111389,29.84,80935.1,0.0,0.32351,0.00016,26.99524]
[1778128116351,29.84,80935.64,0.0,0.3236,0.00016,26.99841]
[1778128116405,29.84,80935.25,0.0,0.32354,0.00016,26.99617]
[1778128122466,29.84,80934.68,0.0,0.32345,0.00016,26.9929]
[1778128129974,29.84,80934.78,0.0,0.32347,0.00016,26.99356]
[1778128136564,29.84,80934.43,0.0,0.32341,0.00016,26.99158]
[1778128144011,29.84,80934.12,0.0,0.32337,0.00016,26.98981]
[1778128144682,29.84,80934.12,0.0,0.32337,0.00016,26.98981]
[1778128144723,29.85,80934.66,0.0,0.32345,0.00016,26.99301]
[1778128146709,29.85,80934.66,0.0,0.32345,0.00016,26.99302]
[1778128146737,29.85,80936.37,0.0,0.32373,0.00016,27.00302]
[1778128149873,29.85,80936.14,0.0,0.32369,0.00016,27.00168]
[1778128150047,29.85,80936.14,0.0,0.32369,0.00016,27.00168]
[1778128150503,29.85,80936.14,0.0,0.32369,0.00016,27.00168]
[1778128150757,29.85,80936.14,0.0,0.32369,0.00016,27.00168]
[1778128150775,29.85,80938.93,0.0,0.32414,0.00016,27.01797]
[1778128152782,29.85,80939.11,0.0,0.32417,0.00016,27.01902]
[1778128153819,29.85,80939.76,0.0,0.32427,0.00016,27.0228]
[1778128153683,29.85,80940.06,0.0,0.32432,0.00016,27.02454]
[1778128153846,29.85,80940.06,0.0,0.32432,0.00016,27.02454]
[1778128154690,29.85,80940.11,0.0,0.32433,0.00016,27.02482]
[1778128154882,29.85,80940.11,0.0,0.32433,0.00016,27.02482]
[1778128155790,29.85,80940.11,0.0,0.32433,0.00016,27.02482]
[1778128156829,29.84,80946.36,0.0,0.32533,0.00016,27.0611]
[1778128157712,29.84,80946.65,0.0,0.32537,0.00016,27.0627]
[1778128162746,29.84,80944.15,0.0,0.32497,0.00016,27.04802]
[1778128167781,29.84,80944.24,0.0,0.32498,0.00016,27.04837]
[1778128170355,29.84,80944.8,0.0,0.32506,0.00016,27.05159]
[1778128170802,29.84,80945.14,0.0,0.32512,0.00016,27.05349]
[1778128171809,29.84,80936.33,0.0,0.32368,0.00016,26.99856]
[1778128178858,29.84,80929.67,0.0,0.32262,0.00016,26.9598]
[1778128183892,29.84,80932.09,0.0,0.32302,0.00016,26.97413]
[1778128190403,29.85,80933.87,0.0,0.32331,0.00016,26.98474]
[1778128195150,29.85,80934.68,0.0,0.32344,0.00016,26.98957]
[1778128195382,29.85,80934.68,0.0,0.32344,0.00016,26.98957]
[1778128195777,29.85,80934.73,0.0,0.32345,0.00016,26.98988]
[1778128196020,29.85,80934.73,0.0,0.32345,0.00016,26.98988]
[1778128196814,29.85,80952.49,0.0,0.3263,0.00016,27.09329]
[1778128202343,29.85,80956.1,0.0,0.3269,0.00016,27.11451]
[1778128202650,29.85,80953.85,0.0,0.32653,0.00016,27.10148]
[1778128207968,29.85,80953.02,0.0,0.32639,0.00016,27.0964]
[1778128210628,29.85,80953.94,0.0,0.32654,0.00016,27.10163]
[1778128210827,29.85,80951.48,0.0,0.32614,0.00016,27.08731]
[1778128213500,29.85,80945.82,0.0,0.32523,0.00016,27.05452]
[1778128213504,29.85,80945.82,0.0,0.32523,0.00016,27.05452]
[1778128213600,29.85,80940.15,0.0,0.32432,0.00016,27.02155]
[1778128219139,29.85,80938.86,0.0,0.32411,0.00016,27.01408]
[1778128224220,29.85,80940.02,0.0,0.3243,0.00016,27.02085]
[1778128229259,29.85,80940.46,0.0,0.32437,0.00016,27.02341]
[1778128235679,29.85,80941.08,0.0,0.32445,0.00016,27.02337]
[1778128242299,29.85,80939.66,0.0,0.32422,0.00016,27.01511]
[1778128245650,29.85,80942.12,0.0,0.32462,0.00016,27.02944]
[1778128245885,29.85,80942.12,0.0,0.32462,0.00016,27.02944]
[1778128245988,29.85,80942.11,0.0,0.32461,0.00016,27.02939]
[1778128246132,29.85,80942.11,0.0,0.32461,0.00016,27.02939]
[1778128246137,29.85,80942.11,0.0,0.32461,0.00016,27.02939]
[1778128246351,29.85,80942.11,0.0,0.32461,0.00016,27.02939]
[1778128246709,29.85,80952.77,0.0,0.32633,0.00016,27.09115]
[1778128247908,29.85,80952.77,0.0,0.32633,0.00016,27.09115]
[1778128248701,29.85,80959.92,0.0,0.32747,0.00016,27.13217]
[1778128253977,29.84,80958.65,0.0,0.32726,0.00016,27.12451]
[1778128254383,29.84,80958.41,0.0,0.32722,0.00016,27.12304]
[1778128259806,29.84,80954.38,0.0,0.32656,0.00016,27.09948]
[1778128266129,29.84,80953.99,0.0,0.32648,0.00016,27.09672]
[1778128272510,29.84,80954.73,0.0,0.32658,0.00016,27.10045]
[1778128277612,29.84,80949.38,0.0,0.32572,0.00016,27.06943]
[1778128277697,29.83,80947.75,0.0,0.32545,0.00016,27.05986]
[1778128278198,29.83,80947.75,0.0,0.32545,0.00016,27.05986]
[1778128279406,29.83,80947.75,0.0,0.32545,0.00016,27.05976]
[1778128280321,29.83,80944.29,0.0,0.32489,0.00016,27.0396]
[1778128280337,29.83,80944.29,0.0,0.32489,0.00016,27.0396]
[1778128280566,29.83,80944.29,0.0,0.32489,0.00016,27.03953]
[1778128281657,29.83,80944.29,0.0,0.32489,0.00016,27.03953]
[1778128281900,29.83,80945.63,0.0,0.3251,0.00016,27.04723]
[1778128282288,29.83,80945.63,0.0,0.3251,0.00016,27.04723]
[1778128282579,29.83,80945.63,0.0,0.3251,0.00016,27.04715]
[1778128287616,29.83,80946.32,0.0,0.3252,0.00016,27.05076]
[1778128292650,29.83,80947.15,0.0,0.3253,0.00016,27.05153]
[1778128298694,29.83,80946.84,0.0,0.32524,0.00016,27.04924]
[1778128303729,29.82,80948.34,0.0,0.32546,0.00016,27.05745]
[1778128308763,29.82,80947.79,0.0,0.32536,0.00016,27.05374]
[1778128314579,29.82,80948.11,0.0,0.3254,0.00016,27.05516]
[1778128316670,29.82,80948.74,0.0,0.32549,0.00016,27.05859]
[1778128316759,29.82,80948.74,0.0,0.32549,0.00016,27.05859]
[1778128316860,29.82,80947.32,0.0,0.32526,0.00016,27.05012]
[1778128318696,29.82,80947.32,0.0,0.32526,0.00016,27.05001]
[1778128321970,29.81,80946.63,0.0,0.32514,0.00016,27.04567]
[1778128325775,29.81,80953.64,0.0,0.32625,0.00016,27.08578]
[1778128326791,29.81,80953.64,0.0,0.32624,0.00016,27.08564]
[1778128326894,29.81,80956.16,0.0,0.32665,0.00016,27.10018]
[1778128331929,29.81,80960.53,0.0,0.32735,0.00016,27.12519]
[1778128332222,29.81,80960.53,0.0,0.32735,0.00016,27.12519]
[1778128332238,29.81,80960.53,0.0,0.32735,0.00016,27.12519]
[1778128332422,29.81,80960.53,0.0,0.32735,0.00016,27.12519]
[1778128332936,29.81,80960.28,0.0,0.32731,0.00016,27.12372]
[1778128334091,29.81,80965.56,0.0,0.32816,0.00016,27.15397]
[1778128334893,29.81,80965.56,0.0,0.32816,0.00016,27.15397]
[1778128334988,29.81,80966.24,0.0,0.32826,0.00016,27.15781]
[1778128337587,29.81,80966.39,0.0,0.32828,0.00016,27.15856]
[1778128337599,29.81,80966.39,0.0,0.32828,0.00016,27.15856]
[1778128337784,29.81,80966.39,0.0,0.32828,0.00016,27.15856]
[1778128337971,29.81,80966.26,0.0,0.32826,0.00016,27.15776]
[1778128338940,29.81,80966.26,0.0,0.32826,0.00016,27.15776]
[1778128338978,29.81,80967.38,0.0,0.32845,0.00016,27.16426]
[1778128342000,29.81,80979.17,0.0,0.33036,0.00016,27.23162]
[1778128347036,29.81,80983.58,0.0,0.33107,0.00016,27.25676]
[1778128352124,29.81,80989.46,0.0,0.33201,0.00016,27.28642]
[1778128354327,29.81,80989.74,0.0,0.33206,0.00016,27.28806]
[1778128355123,29.81,80989.74,0.0,0.33206,0.00016,27.28806]
[1778128355194,29.81,80990.19,0.0,0.33213,0.00016,27.29062]
[1778128361601,29.81,80991.59,0.0,0.33237,0.00016,27.29872]
[1778128367265,29.81,80991.32,0.0,0.33233,0.00016,27.29736]
[1778128367558,29.81,80990.98,0.0,0.33227,0.00016,27.29549]
[1778128373344,29.82,80991.49,0.0,0.33236,0.00016,27.29859]
[1778128373442,29.82,80991.43,0.0,0.33236,0.00016,27.2983]
[1778128378662,29.82,80992.35,0.0,0.33251,0.00016,27.30368]
[1778128384972,29.82,80992.25,0.0,0.33251,0.00016,27.30345]
[1778128390343,29.82,80992.47,0.0,0.33255,0.00016,27.30511]
[1778128393572,29.82,80993.37,0.0,0.3327,0.00016,27.31028]
[1778128393663,29.82,80993.37,0.0,0.3327,0.00016,27.31028]
[1778128393673,29.82,80994.95,0.0,0.33296,0.00016,27.31925]
[1778128395601,29.82,80994.9,0.0,0.33296,0.00016,27.31897]
[1778128401881,29.82,80994.44,0.0,0.33289,0.00016,27.31676]
[1778128407461,29.83,80994.03,0.0,0.33283,0.00016,27.31465]
[1778128412496,29.83,80987.59,0.0,0.33178,0.00016,27.27506]
[1778128417531,29.83,80988.75,0.0,0.33197,0.00016,27.28184]
[1778128421922,29.83,80990.05,0.0,0.33219,0.00016,27.28926]
[1778128422021,29.83,80987.72,0.0,0.33181,0.00016,27.27623]
[1778128425968,29.83,80987.17,0.0,0.33173,0.00016,27.27326]
[1778128425975,29.83,80987.17,0.0,0.33173,0.00016,27.27326]
[1778128426067,29.83,80986.93,0.0,0.33169,0.00016,27.27195]
[1778128432093,29.83,80986.75,0.0,0.33167,0.00016,27.27116]
[1778128437394,29.83,80986.41,0.0,0.33161,0.00016,27.26937]
[1778128439546,29.83,80984.27,0.0,0.33127,0.00016,27.25741]
[1778128444720,29.83,80983.39,0.0,0.33114,0.00016,27.25268]
[1778128449127,29.83,80967.11,0.0,0.32851,0.00016,27.16037]
[1778128449765,29.84,80967.11,0.0,0.32852,0.00016,27.16048]
[1778128450800,29.84,80967.11,0.0,0.32852,0.00016,27.16048]
[1778128450806,29.84,80967.11,0.0,0.32852,0.00016,27.16048]
[1778128450828,29.84,80967.11,0.0,0.32852,0.00016,27.16048]
[1778128450833,29.84,80967.11,0.0,0.32852,0.00016,27.16048]
[1778128451024,29.84,80962.73,0.0,0.32781,0.00016,27.13554]
[1778128451867,29.84,80950.08,0.0,0.32577,0.00016,27.06252]
[1778128457806,29.83,80950.93,0.0,0.3259,0.00016,27.06719]
[1778128463733,29.83,80951.07,0.0,0.32592,0.00016,27.06774]
[1778128466770,29.83,80950.34,0.0,0.32579,0.00016,27.0633]
[1778128467044,29.83,80950.34,0.0,0.32579,0.00016,27.0633]
[1778128467118,29.83,80938.93,0.0,0.32396,0.00016,26.99691]
[1778128467265,29.83,80938.93,0.0,0.32396,0.00016,26.99691]
[1778128468023,29.83,80938.93,0.0,0.32396,0.00016,26.99691]
[1778128476240,29.83,80938.69,0.0,0.32389,0.00016,26.99161]
[1778128477729,29.83,80937.98,0.0,0.32378,0.00016,26.98743]
[1778128477962,29.83,80936.6,0.0,0.32356,0.00016,26.97934]
[1778128482996,29.83,80938.06,0.0,0.32379,0.00016,26.98773]
[1778128488031,29.83,80938.71,0.0,0.32389,0.00016,26.99137]
[1778128493067,29.83,80940.38,0.0,0.32415,0.00016,27.00096]
[1778128498101,29.83,80935.49,0.0,0.32336,0.00016,26.9723]
[1778128503136,29.83,80933.21,0.0,0.323,0.00016,26.959]
[1778128508171,29.83,80940.2,0.0,0.32412,0.00016,26.99987]
[1778128509776,29.83,80944.23,0.0,0.32477,0.00016,27.02331]
[1778128509785,29.83,80944.23,0.0,0.32477,0.00016,27.02331]
[1778128510186,29.83,80943.47,0.0,0.32464,0.00016,27.01887]
[1778128511192,29.83,80932.19,0.0,0.32283,0.00016,26.95269]
[1778128511926,29.83,80932.19,0.0,0.32283,0.00016,26.95269]
[1778128512020,29.82,80921.61,0.0,0.32112,0.00016,26.89015]
[1778128513021,29.82,80921.61,0.0,0.32112,0.00016,26.89015]
[1778128513034,29.82,80921.61,0.0,0.32112,0.00016,26.89015]
[1778128513118,29.82,80919.13,0.0,0.32072,0.00016,26.87526]
[1778128515040,29.82,80919.31,0.0,0.32075,0.00016,26.87633]
[1778128515138,29.82,80920.14,0.0,0.32087,0.00016,26.8808]
[1778128515645,29.82,80920.14,0.0,0.32087,0.00016,26.8808]
[1778128517061,29.82,80921.08,0.0,0.32102,0.00016,26.88636]
[1778128517159,29.82,80922.14,0.0,0.32118,0.00016,26.89218]
[1778128518149,29.82,80922.14,0.0,0.32118,0.00016,26.89218]
[1778128519079,29.82,80923.22,0.0,0.32135,0.00016,26.89856]
[1778128519178,29.82,80922.43,0.0,0.32121,0.00016,26.89343]
[1778128523129,29.81,80925.18,0.0,0.32164,0.00016,26.90919]
[1778128523277,29.81,80925.37,0.0,0.32165,0.00016,26.90982]
[1778128528312,29.81,80927.75,0.0,0.322,0.00016,26.9226]
[1778128530349,29.8,80922.94,0.0,0.32121,0.00016,26.89371]
[1778128530876,29.8,80922.94,0.0,0.32121,0.00016,26.89371]
[1778128537377,29.8,80918.08,0.0,0.32037,0.00016,26.85964]
[1778128542867,29.79,80916.8,0.0,0.32013,0.00016,26.85066]
[1778128545837,29.79,80915.89,0.0,0.31997,0.00016,26.84503]
[1778128546067,29.79,80914.83,0.0,0.31979,0.00016,26.83829]
[1778128547418,29.79,80914.72,0.0,0.31978,0.00016,26.83764]
[1778128552621,29.78,80915.21,0.0,0.31982,0.00016,26.83951]
[1778128556159,29.78,80915.02,0.0,0.31978,0.00016,26.83777]
[1778128557865,29.78,80915.22,0.0,0.3198,0.00016,26.83856]
[1778128558045,29.78,80915.22,0.0,0.3198,0.00016,26.83856]
[1778128560396,29.78,80924.19,0.0,0.32124,0.00016,26.89205]
[1778128560401,29.78,80924.19,0.0,0.32124,0.00016,26.89205]
[1778128560956,29.78,80924.56,0.0,0.3213,0.00016,26.89437]
[1778128567172,29.78,80921.98,0.0,0.3209,0.00016,26.87932]
[1778128575573,29.78,80921.68,0.0,0.32086,0.00016,26.87803]
[1778128581031,29.78,80926.02,0.0,0.32156,0.00016,26.90392]
[1778128588752,29.78,80923.66,0.0,0.32119,0.00016,26.89012]
[1778128597799,29.78,80923.66,0.0,0.32118,0.00016,26.88673]
[1778128600021,29.78,80927.04,0.0,0.32172,0.00016,26.90675]
[1778128600030,29.78,80927.01,0.0,0.32172,0.00016,26.90658]
[1778128605083,29.78,80925.55,0.0,0.32148,0.00016,26.89801]
[1778128608852,29.78,80926.07,0.0,0.32157,0.00016,26.90112]
[1778128610133,29.79,80927.65,0.0,0.32182,0.00016,26.91047]
[1778128610207,29.79,80931.96,0.0,0.32251,0.00016,26.93587]
[1778128615925,29.78,80936.11,0.0,0.32317,0.00016,26.96004]
[1778128620960,29.78,80933.42,0.0,0.32273,0.00016,26.944]
[1778128625994,29.78,80932.93,0.0,0.32265,0.00016,26.94086]
[1778128629913,29.78,80933.07,0.0,0.32267,0.00016,26.94151]
[1778128630370,29.78,80933.03,0.0,0.32266,0.00016,26.94121]
[1778128631753,29.78,80932.32,0.0,0.32254,0.00016,26.93698]
[1778128631758,29.78,80932.32,0.0,0.32254,0.00016,26.93698]
[1778128637072,29.78,80926.6,0.0,0.32162,0.00016,26.90308]
[1778128642107,29.78,80928.09,0.0,0.32185,0.00016,26.91176]
[1778128645298,29.78,80927.37,0.0,0.32174,0.00016,26.90746]
[1778128646135,29.78,80927.62,0.0,0.32178,0.00016,26.9089]
[1778128646449,29.78,80927.62,0.0,0.32178,0.00016,26.9089]
[1778128646565,29.78,80927.62,0.0,0.32178,0.00016,26.9089]
[1778128647143,29.78,80921.37,0.0,0.32078,0.00016,26.87194]
[1778128648590,29.78,80919.79,0.0,0.32052,0.00016,26.86259]
[1778128649156,29.78,80918.6,0.0,0.32033,0.00016,26.85556]
[1778128656205,29.78,80920.26,0.0,0.32059,0.00016,26.86199]
[1778128657255,29.78,80920.26,0.0,0.32059,0.00016,26.86199]
[1778128658710,29.78,80927.83,0.0,0.3218,0.00016,26.90679]
[1778128659226,29.78,80927.36,0.0,0.32172,0.00016,26.90401]
[1778128661924,29.78,80928.18,0.0,0.32186,0.00016,26.90884]
[1778128662054,29.78,80928.18,0.0,0.32186,0.00016,26.90884]
[1778128662247,29.78,80926.73,0.0,0.32162,0.00016,26.90026]
[1778128668289,29.78,80926.4,0.0,0.32157,0.00016,26.89822]
[1778128673324,29.78,80923.42,0.0,0.32109,0.00016,26.88054]
[1778128680196,29.78,80922.83,0.0,0.32099,0.00016,26.87704]
[1778128682992,29.78,80922.16,0.0,0.32089,0.00016,26.87306]
[1778128683358,29.78,80922.16,0.0,0.32089,0.00016,26.87306]
[1778128683681,29.78,80922.16,0.0,0.32089,0.00016,26.87306]
[1778128685015,29.78,80917.33,0.0,0.32011,0.00016,26.84442]
[1778128685029,29.78,80914.54,0.0,0.31967,0.00016,26.82785]
[1778128687042,29.78,80914.27,0.0,0.31962,0.00016,26.82624]
[1778128687142,29.78,80914.32,0.0,0.31963,0.00016,26.82661]
[1778128692460,29.78,80914.9,0.0,0.31973,0.00016,26.83025]
[1778128694842,29.78,80917.81,0.0,0.3202,0.00016,26.8476]
[1778128695130,29.78,80917.81,0.0,0.3202,0.00016,26.8476]
[1778128695231,29.78,80917.78,0.0,0.3202,0.00016,26.84745]
[1778128697154,29.78,80917.53,0.0,0.32016,0.00016,26.84597]
[1778128697255,29.78,80916.85,0.0,0.32005,0.00016,26.84195]
[1778128697977,29.78,80916.85,0.0,0.32005,0.00016,26.84195]
[1778128698692,29.78,80916.8,0.0,0.32004,0.00016,26.84167]
[1778128703993,29.78,80917.22,0.0,0.32011,0.00016,26.84422]
[1778128709579,29.78,80922.95,0.0,0.32103,0.00016,26.87823]
[1778128715621,29.78,80928.77,0.0,0.32194,0.00016,26.90897]
[1778128720858,29.78,80930.25,0.0,0.32218,0.00016,26.91769]
[1778128726916,29.78,80934.96,0.0,0.32293,0.00016,26.94541]
[1778128731263,29.78,80936.27,0.0,0.32314,0.00016,26.9531]
[1778128731566,29.78,80933.17,0.0,0.32265,0.00016,26.93491]
[1778128732051,29.78,80930.93,0.0,0.32229,0.00016,26.92175]
[1778128733600,29.78,80926.5,0.0,0.32157,0.00016,26.89534]
[1778128734203,29.78,80926.75,0.0,0.3216,0.00016,26.89655]
[1778128740126,29.77,80924.86,0.0,0.32126,0.00016,26.88406]
[1778128745831,29.77,80928.08,0.0,0.32175,0.00016,26.90217]
[1778128749793,29.77,80926.83,0.0,0.32155,0.00016,26.89488]
[1778128750406,29.77,80921.13,0.0,0.32064,0.00016,26.8612]
[1778128751807,29.77,80921.13,0.0,0.32064,0.00016,26.8612]
[1778128751926,29.77,80921.13,0.0,0.32064,0.00016,26.8612]
[1778128751980,29.77,80919.7,0.0,0.32041,0.00016,26.8525]
[1778128753831,29.77,80918.22,0.0,0.32016,0.00016,26.84328]
[1778128759385,29.76,80916.67,0.0,0.31988,0.00016,26.83323]
[1778128763774,29.76,80915.0,0.0,0.31959,0.00016,26.82228]
[1778128764416,29.76,80914.81,0.0,0.31955,0.00016,26.82078]
[1778128769533,29.75,80910.63,0.0,0.31886,0.00016,26.79498]
[1778128774794,29.75,80911.01,0.0,0.31887,0.00016,26.7928]
[1778128776095,29.75,80911.42,0.0,0.31893,0.00016,26.79506]
[1778128776135,29.74,80907.18,0.0,0.31825,0.00016,26.76929]
[1778128777834,29.74,80907.18,0.0,0.31825,0.00016,26.76929]
[1778128778052,29.74,80907.18,0.0,0.31824,0.00016,26.76894]
[1778128783092,29.74,80907.87,0.0,0.31832,0.00016,26.77222]
[1778128783924,29.74,80907.87,0.0,0.31832,0.00016,26.77222]
[1778128789702,29.74,80898.64,0.0,0.31682,0.00016,26.71582]
[1778128790264,29.74,80898.64,0.0,0.31682,0.00016,26.71582]
[1778128790361,29.73,80898.27,0.0,0.31676,0.00016,26.71347]
[1778128796183,29.73,80900.72,0.0,0.31713,0.00016,26.72755]
[1778128801173,29.73,80903.59,0.0,0.31758,0.00016,26.74436]
[1778128803283,29.73,80904.61,0.0,0.31773,0.00016,26.75025]
[1778128803335,29.73,80913.18,0.0,0.3191,0.00016,26.80151]
[1778128804436,29.73,80913.18,0.0,0.3191,0.00016,26.80151]
[1778128804486,29.73,80913.18,0.0,0.3191,0.00016,26.80151]
[1778128805247,29.73,80913.68,0.0,0.31917,0.00016,26.80418]
[1778128806457,29.73,80913.68,0.0,0.31917,0.00016,26.80418]
[1778128807261,29.72,80911.03,0.0,0.31874,0.00016,26.78801]
[1778128807913,29.72,80911.03,0.0,0.31874,0.00016,26.78801]
[1778128808478,29.72,80911.03,0.0,0.31874,0.00016,26.78801]
[1778128809275,29.72,80904.97,0.0,0.31776,0.00016,26.75139]
[1778128812525,29.72,80905.15,0.0,0.31778,0.00016,26.75215]
[1778128813303,29.72,80905.1,0.0,0.31777,0.00016,26.75175]
[1778128817979,29.72,80906.24,0.0,0.31794,0.00016,26.7582]
[1778128818447,29.72,80900.73,0.0,0.31706,0.00016,26.72492]
[1778128820352,29.72,80887.13,0.0,0.31489,0.00016,26.64239]
[1778128825389,29.72,80886.41,0.0,0.31477,0.00016,26.63803]
[1778128830423,29.72,80888.63,0.0,0.31513,0.00016,26.65153]
[1778128835457,29.72,80891.2,0.0,0.31551,0.00016,26.66343]
[1778128841499,29.72,80891.45,0.0,0.31555,0.00016,26.66484]
[1778128851570,29.72,80892.35,0.0,0.31569,0.00016,26.67012]
[1778128856605,29.72,80892.94,0.0,0.31578,0.00016,26.67359]
[1778128862647,29.72,80893.34,0.0,0.31584,0.00016,26.67588]
[1778128869398,29.72,80893.56,0.0,0.31587,0.00016,26.67714]
[1778128875201,29.71,80894.66,0.0,0.31604,0.00016,26.68354]
[1778128880773,29.71,80896.06,0.0,0.31626,0.00016,26.69185]
[1778128887080,29.71,80896.77,0.0,0.31637,0.00016,26.69595]
[1778128892858,29.71,80890.9,0.0,0.31541,0.00016,26.65645]
[1778128897892,29.71,80892.21,0.0,0.31561,0.00016,26.66435]
[1778128902928,29.71,80891.78,0.0,0.31554,0.00016,26.66167]
[1778128908970,29.71,80892.51,0.0,0.31566,0.00016,26.66602]
[1778128914005,29.71,80893.32,0.0,0.31578,0.00016,26.67086]
[1778128919157,29.71,80892.89,0.0,0.31571,0.00016,26.66818]
[1778128925552,29.71,80893.13,0.0,0.31575,0.00016,26.66953]
[1778128931125,29.71,80886.56,0.0,0.3147,0.00016,26.62941]
[1778128936202,29.71,80881.14,0.0,0.31383,0.00016,26.59614]
[1778128941241,29.71,80881.96,0.0,0.31396,0.00016,26.60108]
[1778128948244,29.71,80883.47,0.0,0.31419,0.00016,26.60993]
[1778128954292,29.7,80885.3,0.0,0.31445,0.00016,26.61717]
[1778128960553,29.7,80892.86,0.0,0.31565,0.00016,26.66299]
[1778128965694,29.7,80888.33,0.0,0.31492,0.00016,26.63498]
[1778128971639,29.7,80882.78,0.0,0.31403,0.00016,26.601]
[1778128979389,29.7,80886.95,0.0,0.31468,0.00016,26.62617]
[1778128988530,29.7,80886.14,0.0,0.31454,0.00016,26.62077]
[1778128991185,29.7,80884.6,0.0,0.3143,0.00016,26.61129]
[1778128991381,29.7,80884.6,0.0,0.3143,0.00016,26.61129]
[1778128991554,29.7,80885.16,0.0,0.31438,0.00016,26.61468]
[1778128993499,29.7,80888.91,0.0,0.31498,0.00016,26.6375]
[1778128994659,29.7,80896.59,0.0,0.3162,0.00016,26.6841]
[1778128994676,29.7,80896.35,0.0,0.31616,0.00016,26.68255]
[1778129000614,29.69,80895.79,0.0,0.31606,0.00016,26.67859]
[1778129006656,29.69,80895.16,0.0,0.31594,0.00016,26.67422]
[1778129012698,29.69,80895.5,0.0,0.31596,0.00016,26.67204]
[1778129019912,29.69,80894.18,0.0,0.31574,0.00016,26.66367]
[1778129020970,29.69,80894.04,0.0,0.31571,0.00016,26.66255]
[1778129021598,29.68,80893.11,0.0,0.31556,0.00016,26.65673]
[1778129021798,29.68,80893.11,0.0,0.31556,0.00016,26.65673]
[1778129022990,29.68,80891.9,0.0,0.31536,0.00016,26.64937]
[1778129023092,29.68,80891.57,0.0,0.31531,0.00016,26.64728]
[1778129028371,29.68,80892.3,0.0,0.31542,0.00016,26.65142]
[1778129034810,29.68,80892.4,0.0,0.31542,0.00016,26.65173]
[1778129040312,29.68,80895.82,0.0,0.31595,0.00016,26.67189]
[1778129045395,29.68,80896.02,0.0,0.31597,0.00016,26.67268]
[1778129050983,29.67,80896.01,0.0,0.31596,0.00016,26.67204]
[1778129056711,29.67,80896.13,0.0,0.31596,0.00016,26.67235]
[1778129060771,29.67,80895.17,0.0,0.3158,0.00016,26.66627]
[1778129061447,29.67,80895.17,0.0,0.3158,0.00016,26.6662]
[1778129061548,29.67,80894.77,0.0,0.31573,0.00016,26.66363]
[1778129062594,29.67,80894.77,0.0,0.31573,0.00016,26.66363]
[1778129063472,29.67,80894.61,0.0,0.31571,0.00016,26.66259]
[1778129063572,29.67,80894.59,0.0,0.3157,0.00016,26.6624]
[1778129070348,29.67,80894.27,0.0,0.31564,0.00016,26.66026]
[1778129076604,29.67,80890.25,0.0,0.31497,0.00016,26.63163]
[1778129082199,29.67,80889.54,0.0,0.31485,0.00016,26.62714]
[1778129087236,29.67,80889.68,0.0,0.31487,0.00016,26.62787]
[1778129089788,29.67,80889.42,0.0,0.31483,0.00016,26.62623]
[1778129089883,29.66,80889.17,0.0,0.31479,0.00016,26.62468]
[1778129096744,29.66,80888.44,0.0,0.31467,0.00016,26.6201]
[1778129102340,29.66,80888.39,0.0,0.31466,0.00016,26.61972]
[1778129107376,29.66,80892.37,0.0,0.31529,0.00016,26.64378]
[1778129108940,29.66,80892.37,0.0,0.31529,0.00016,26.64378]
[1778129110029,29.66,80893.05,0.0,0.31539,0.00016,26.64782]
[1778129110397,29.66,80892.79,0.0,0.31535,0.00016,26.64623]
[1778129116965,29.66,80891.6,0.0,0.31515,0.00016,26.6387]
[1778129118130,29.66,80891.92,0.0,0.3152,0.00016,26.64048]
[1778129118452,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129119686,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129119691,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129119791,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129119794,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129119829,29.66,80891.92,0.0,0.3152,0.00016,26.64041]
[1778129120763,29.66,80895.38,0.0,0.31575,0.00016,26.66134]
[1778129126509,29.66,80902.85,0.0,0.31693,0.00016,26.70612]
[1778129130275,29.66,80906.13,0.0,0.31744,0.00016,26.72566]
[1778129130328,29.66,80906.13,0.0,0.31744,0.00016,26.72566]
[1778129130537,29.66,80906.03,0.0,0.31743,0.00016,26.72496]
[1778129132296,29.65,80905.57,0.0,0.31733,0.00016,26.71842]
[1778129137587,29.65,80907.36,0.0,0.3176,0.00016,26.72872]
[1778129139801,29.65,80907.24,0.0,0.31758,0.00016,26.72796]
[1778129140396,29.65,80907.84,0.0,0.31768,0.00016,26.73153]
[1778129140712,29.65,80914.12,0.0,0.31869,0.00016,26.76955]
[1778129143669,29.66,80916.37,0.0,0.31906,0.00016,26.78343]
[1778129144444,29.66,80920.1,0.0,0.31967,0.00016,26.80594]
[1778129144637,29.66,80920.1,0.0,0.31967,0.00016,26.8061]
[1778129149672,29.66,80921.96,0.0,0.31999,0.00016,26.81798]
[1778129152544,29.66,80922.2,0.0,0.32004,0.00016,26.81972]
[1778129152843,29.66,80922.2,0.0,0.32004,0.00016,26.81972]
[1778129152751,29.66,80922.35,0.0,0.32007,0.00016,26.82076]
[1778129154225,29.66,80922.35,0.0,0.32007,0.00016,26.82091]
[1778129155527,29.66,80927.47,0.0,0.3209,0.00016,26.85153]
[1778129156597,29.66,80927.47,0.0,0.3209,0.00016,26.85165]
[1778129156721,29.66,80929.09,0.0,0.32117,0.00016,26.86138]
[1778129157223,29.66,80929.09,0.0,0.32117,0.00016,26.86138]
[1778129157266,29.66,80929.09,0.0,0.32117,0.00016,26.86138]
[1778129157284,29.66,80929.09,0.0,0.32117,0.00016,26.86138]
[1778129157832,29.67,80936.77,0.0,0.32241,0.00016,26.90696]
[1778129158615,29.67,80936.77,0.0,0.32241,0.00016,26.90696]
[1778129158625,29.67,80936.77,0.0,0.32241,0.00016,26.90696]
[1778129158735,29.67,80937.02,0.0,0.32245,0.00016,26.9085]
[1778129163770,29.67,80940.79,0.0,0.32306,0.00016,26.93099]
[1778129164261,29.67,80940.79,0.0,0.32306,0.00016,26.93099]
[1778129164777,29.67,80940.95,0.0,0.32309,0.00016,26.93199]
[1778129169813,29.67,80936.77,0.0,0.32243,0.00016,26.90765]
[1778129172791,29.67,80934.8,0.0,0.32211,0.00016,26.89619]
[1778129172834,29.67,80934.69,0.0,0.3221,0.00016,26.89563]
[1778129175855,29.67,80925.03,0.0,0.32054,0.00016,26.83801]
[1778129176840,29.67,80925.03,0.0,0.32054,0.00016,26.83801]
[1778129176888,29.67,80923.98,0.0,0.32036,0.00016,26.83157]
[1778129181904,29.66,80923.24,0.0,0.32022,0.00016,26.82627]
[1778129187376,29.66,80921.17,0.0,0.31986,0.00016,26.81302]
[1778129192911,29.66,80920.42,0.0,0.31973,0.00016,26.80821]
[1778129198037,29.66,80916.94,0.0,0.31915,0.00016,26.78356]
[1778129205059,29.66,80920.94,0.0,0.31978,0.00016,26.80731]
[1778129210094,29.65,80922.01,0.0,0.31994,0.00016,26.81323]
[1778129215587,29.65,80921.99,0.0,0.31993,0.00016,26.81272]
[1778129221171,29.65,80922.67,0.0,0.32002,0.00016,26.81608]
[1778129226206,29.65,80923.02,0.0,0.32006,0.00016,26.81765]
[1778129231241,29.64,80922.69,0.0,0.31999,0.00016,26.81517]
[1778129236276,29.64,80923.4,0.0,0.32009,0.00016,26.8189]
[1778129242320,29.64,80925.83,0.0,0.3205,0.00016,26.83396]
[1778129247799,29.65,80923.37,0.0,0.32011,0.00016,26.81959]
[1778129255539,29.64,80923.2,0.0,0.32005,0.00016,26.81448]
[1778129259304,29.64,80921.84,0.0,0.31981,0.00016,26.80562]
[1778129259542,29.64,80918.59,0.0,0.31929,0.00016,26.78616]
[1778129261264,29.64,80912.05,0.0,0.31823,0.00016,26.74672]
[1778129261849,29.64,80912.05,0.0,0.31823,0.00016,26.74672]
[1778129261950,29.64,80909.86,0.0,0.31787,0.00016,26.73326]
[1778129267940,29.63,80911.64,0.0,0.31814,0.00016,26.74336]
[1778129272065,29.63,80912.63,0.0,0.31829,0.00016,26.74899]
[1778129272091,29.63,80912.63,0.0,0.31829,0.00016,26.74899]
[1778129272533,29.63,80911.08,0.0,0.31804,0.00016,26.73954]
[1778129277754,29.63,80915.68,0.0,0.31876,0.00016,26.76665]
[1778129278751,29.63,80919.12,0.0,0.31932,0.00016,26.78749]
[1778129278757,29.63,80919.12,0.0,0.31932,0.00016,26.78749]
[1778129282601,29.63,80925.44,0.0,0.32036,0.00016,26.82591]
[1778129282831,29.63,80926.83,0.0,0.32058,0.00016,26.83433]
[1778129285754,29.64,80926.43,0.0,0.32053,0.00016,26.83221]
[1778129288159,29.64,80926.14,0.0,0.32049,0.00016,26.83087]
[1778129293682,29.64,80925.49,0.0,0.32041,0.00016,26.82776]
[1778129298716,29.64,80926.4,0.0,0.32057,0.00016,26.83381]
[1778129303751,29.65,80926.31,0.0,0.32057,0.00016,26.83386]
[1778129308015,29.65,80925.17,0.0,0.3204,0.00016,26.82742]
[1778129308021,29.65,80925.17,0.0,0.3204,0.00016,26.82742]
[1778129308076,29.65,80925.86,0.0,0.32052,0.00016,26.83165]
[1778129308785,29.65,80925.88,0.0,0.32052,0.00016,26.83188]
[1778129313821,29.65,80931.24,0.0,0.32138,0.00016,26.86055]
[1778129318855,29.65,80934.76,0.0,0.32196,0.00016,26.88181]
[1778129324897,29.66,80934.87,0.0,0.32199,0.00016,26.88288]
[1778129331946,29.66,80935.25,0.0,0.32206,0.00016,26.88561]
[1778129336982,29.66,80935.43,0.0,0.3221,0.00016,26.88701]
[1778129343023,29.66,80935.67,0.0,0.32215,0.00016,26.88882]
[1778129348059,29.66,80935.65,0.0,0.32216,0.00016,26.88903]
[1778129350918,29.66,80936.15,0.0,0.32224,0.00016,26.89211]
[1778129351079,29.66,80936.4,0.0,0.32228,0.00016,26.89365]
[1778129352935,29.66,80936.4,0.0,0.32228,0.00016,26.89365]
[1778129355199,29.67,80934.97,0.0,0.32206,0.00016,26.88538]
[1778129355208,29.67,80934.54,0.0,0.32199,0.00016,26.8829]
[1778129360304,29.67,80938.09,0.0,0.32257,0.00016,26.90407]
[1778129361040,29.67,80938.09,0.0,0.32257,0.00016,26.90407]
[1778129361148,29.67,80938.77,0.0,0.32268,0.00016,26.90816]
[1778129366149,29.67,80939.51,0.0,0.3228,0.00016,26.91269]
[1778129366478,29.67,80939.51,0.0,0.3228,0.00016,26.91269]
[1778129367117,29.67,80939.58,0.0,0.32282,0.00016,26.91314]
[1778129367218,29.67,80939.58,0.0,0.32282,0.00016,26.91318]
[1778129369139,29.67,80939.47,0.0,0.3228,0.00016,26.91261]
[1778129370212,29.67,80939.47,0.0,0.3228,0.00016,26.91265]
[1778129375248,29.67,80939.37,0.0,0.32278,0.00016,26.90863]
[1778129380532,29.67,80938.96,0.0,0.32271,0.00016,26.9064]
[1778129385825,29.67,80938.7,0.0,0.32267,0.00016,26.90492]
[1778129386532,29.67,80938.66,0.0,0.32268,0.00016,26.90498]
[1778129387368,29.67,80939.76,0.0,0.32285,0.00016,26.91146]
[1778129387868,29.67,80938.92,0.0,0.32272,0.00016,26.90659]
[1778129390772,29.67,80938.1,0.0,0.32259,0.00016,26.90179]
[1778129391277,29.67,80941.57,0.0,0.32315,0.00016,26.92229]
[1778129393838,29.67,80942.54,0.0,0.32331,0.00016,26.92801]
[1778129395467,29.67,80944.41,0.0,0.32361,0.00016,26.939]
[1778129395792,29.67,80944.67,0.0,0.32365,0.00016,26.94052]
[1778129397397,29.67,80946.11,0.0,0.32388,0.00016,26.94896]
[1778129397995,29.67,80937.51,0.0,0.32249,0.00016,26.89821]
[1778129403449,29.67,80940.66,0.0,0.323,0.00016,26.91695]
[1778129407618,29.67,80940.16,0.0,0.32293,0.00016,26.9141]
[1778129407668,29.67,80940.61,0.0,0.323,0.00016,26.91679]
[1778129414865,29.68,80938.81,0.0,0.32272,0.00016,26.90639]
[1778129420566,29.68,80938.75,0.0,0.32272,0.00016,26.90658]
[1778129426171,29.68,80938.07,0.0,0.32262,0.00016,26.9028]
[1778129429875,29.68,80936.1,0.0,0.32231,0.00016,26.89146]
[1778129429879,29.68,80936.1,0.0,0.32231,0.00016,26.89146]
[1778129429977,29.68,80936.85,0.0,0.32243,0.00016,26.89594]
[1778129435272,29.68,80936.74,0.0,0.3224,0.00016,26.89183]
[1778129441192,29.68,80933.87,0.0,0.32194,0.00016,26.87506]
[1778129447755,29.68,80933.44,0.0,0.32188,0.00016,26.87268]
[1778129454141,29.68,80933.15,0.0,0.32183,0.00016,26.87103]
[1778129463006,29.68,80941.27,0.0,0.32314,0.00016,26.91898]
[1778129464298,29.68,80943.77,0.0,0.32355,0.00016,26.93367]
[1778129464875,29.68,80943.43,0.0,0.32349,0.00016,26.93167]
[1778129466323,29.68,80944.53,0.0,0.32367,0.00016,26.93813]
[1778129467895,29.68,80944.73,0.0,0.3237,0.00016,26.93931]
[1778129470047,29.68,80944.92,0.0,0.32373,0.00016,26.94043]
[1778129470371,29.68,80945.99,0.0,0.32391,0.00016,26.94671]
[1778129471924,29.68,80945.99,0.0,0.32391,0.00016,26.94672]
[1778129473981,29.68,80945.48,0.0,0.32382,0.00016,26.94373]
[1778129474423,29.68,80946.53,0.0,0.32399,0.00016,26.9499]
[1778129475131,29.68,80946.91,0.0,0.32406,0.00016,26.95212]
[1778129480624,29.68,80946.37,0.0,0.32397,0.00016,26.94893]
[1778129482960,29.68,80947.5,0.0,0.32415,0.00016,26.95552]
[1778129483105,29.68,80947.5,0.0,0.32415,0.00016,26.95552]
[1778129483146,29.68,80947.5,0.0,0.32415,0.00016,26.95552]
[1778129483188,29.68,80947.5,0.0,0.32415,0.00016,26.95552]
[1778129483204,29.68,80951.65,0.0,0.32482,0.00016,26.97977]
[1778129483348,29.68,80951.65,0.0,0.32482,0.00016,26.97977]
[1778129483355,29.68,80951.65,0.0,0.32482,0.00016,26.97977]
[1778129483544,29.68,80951.65,0.0,0.32482,0.00016,26.97977]
[1778129484009,29.68,80951.65,0.0,0.32482,0.00016,26.97973]
[1778129484577,29.68,80951.65,0.0,0.32482,0.00016,26.97973]
[1778129484694,29.68,80951.65,0.0,0.32482,0.00016,26.97973]
[1778129485017,29.68,80962.4,0.0,0.32655,0.00016,27.04218]
[1778129486307,29.68,80964.6,0.0,0.32691,0.00016,27.05482]
[1778129486598,29.68,80964.6,0.0,0.32691,0.00016,27.05482]
[1778129487030,29.68,80964.85,0.0,0.32695,0.00016,27.05616]
[1778129492067,29.68,80965.23,0.0,0.32697,0.00016,27.05424]
[1778129497100,29.68,80965.61,0.0,0.32702,0.00016,27.05594]
[1778129502135,29.67,80964.85,0.0,0.32688,0.00016,27.0511]
[1778129507170,29.67,80966.4,0.0,0.32712,0.00016,27.05966]
[1778129512205,29.67,80969.07,0.0,0.32754,0.00016,27.07465]
[1778129514051,29.67,80970.23,0.0,0.32773,0.00016,27.08126]
[1778129514059,29.67,80970.23,0.0,0.32773,0.00016,27.08126]
[1778129516238,29.67,80979.48,0.0,0.32922,0.00016,27.13408]
[1778129520976,29.67,80979.57,0.0,0.32922,0.00016,27.13408]
[1778129521071,29.66,80978.4,0.0,0.32903,0.00016,27.12726]
[1778129522057,29.66,80978.4,0.0,0.32903,0.00016,27.12726]
[1778129523000,29.66,80973.39,0.0,0.32821,0.00016,27.0984]
[1778129523095,29.66,80968.86,0.0,0.32747,0.00016,27.07222]
[1778129528317,29.66,80972.1,0.0,0.32799,0.00016,27.09049]
[1778129532735,29.66,80971.94,0.0,0.32795,0.00016,27.08931]
[1778129532749,29.66,80971.94,0.0,0.32795,0.00016,27.08931]
[1778129532766,29.66,80971.94,0.0,0.32795,0.00016,27.08931]
[1778129532845,29.66,80971.94,0.0,0.32795,0.00016,27.08931]
[1778129533119,29.66,80971.94,0.0,0.32795,0.00016,27.08931]
[1778129533262,29.66,80972.43,0.0,0.32803,0.00016,27.09197]
[1778129535047,29.66,80982.1,0.0,0.32961,0.00016,27.14778]
[1778129540407,29.67,80985.37,0.0,0.33017,0.00016,27.1672]
[1778129545442,29.67,80984.32,0.0,0.33002,0.00016,27.16196]
[1778129550477,29.67,80984.08,0.0,0.33,0.00016,27.16135]
[1778129555512,29.68,80981.95,0.0,0.32966,0.00016,27.14637]
[1778129560612,29.68,80983.4,0.0,0.32992,0.00016,27.15545]
[1778129561278,29.68,80983.4,0.0,0.32992,0.00016,27.15545]
[1778129561460,29.68,80981.87,0.0,0.32967,0.00016,27.14672]
[1778129561660,29.68,80979.69,0.0,0.32932,0.00016,27.13443]
[1778129563716,29.68,80970.94,0.0,0.32791,0.00016,27.08435]
[1778129570080,29.68,80971.02,0.0,0.32793,0.00016,27.08509]
[1778129576662,29.69,80971.17,0.0,0.32796,0.00016,27.08617]
[1778129581697,29.69,80973.41,0.0,0.32833,0.00016,27.09941]
[1778129585746,29.69,80976.68,0.0,0.32887,0.00016,27.11842]
[1778129585752,29.69,80976.68,0.0,0.32887,0.00016,27.11842]
[1778129585829,29.69,80974.55,0.0,0.32852,0.00016,27.10621]
[1778129590037,29.69,80974.94,0.0,0.32859,0.00016,27.1086]
[1778129591827,29.69,80973.91,0.0,0.32844,0.00016,27.10308]
[1778129592026,29.69,80974.03,0.0,0.32847,0.00016,27.10417]
[1778129593841,29.69,80974.03,0.0,0.32847,0.00016,27.10417]
[1778129593884,29.7,80974.22,0.0,0.3285,0.00016,27.10545]
[1778129600290,29.7,80971.69,0.0,0.32811,0.00016,27.09151]
[1778129606185,29.7,80972.92,0.0,0.32832,0.00016,27.09898]
[1778129611219,29.7,80973.49,0.0,0.32843,0.00016,27.10285]
[1778129617302,29.71,80972.71,0.0,0.32831,0.00016,27.09532]
[1778129623590,29.71,80971.46,0.0,0.32812,0.00016,27.08883]
[1778129633056,29.71,80972.55,0.0,0.32833,0.00016,27.09602]
[1778129638090,29.72,80972.79,0.0,0.32838,0.00016,27.09786]
[1778129643126,29.72,80973.84,0.0,0.32857,0.00016,27.10434]
[1778129648160,29.72,80975.73,0.0,0.32889,0.00016,27.11559]
[1778129653670,29.72,80976.24,0.0,0.32898,0.00016,27.11884]
[1778129657996,29.73,80976.85,0.0,0.32909,0.00016,27.12275]
[1778129658038,29.73,80976.85,0.0,0.32909,0.00016,27.12275]
[1778129658231,29.73,80977.01,0.0,0.32912,0.00016,27.12375]
[1778129659571,29.73,80978.85,0.0,0.32942,0.00016,27.13433]
[1778129660297,29.73,80988.64,0.0,0.33101,0.00016,27.19018]
[1778129660644,29.73,80988.64,0.0,0.33101,0.00016,27.19018]
[1778129661252,29.73,80988.31,0.0,0.33096,0.00016,27.18843]
[1778129663471,29.73,80989.93,0.0,0.33123,0.00016,27.19784]
[1778129664695,29.73,80990.58,0.0,0.33134,0.00016,27.20163]
[1778129666709,29.73,80991.43,0.0,0.33149,0.00016,27.20666]
[1778129666894,29.73,80991.43,0.0,0.33149,0.00016,27.20666]
[1778129673336,29.74,80988.69,0.0,0.33105,0.00016,27.18834]
[1778129679379,29.74,80988.76,0.0,0.33107,0.00016,27.18909]
[1778129685420,29.74,80987.74,0.0,0.33094,0.00016,27.18431]
[1778129690456,29.75,80989.21,0.0,0.33119,0.00016,27.19308]
[1778129696497,29.75,80990.6,0.0,0.33143,0.00016,27.20137]
[1778129701532,29.75,80987.24,0.0,0.33089,0.00016,27.18271]
[1778129707653,29.75,80984.88,0.0,0.33052,0.00016,27.16967]
[1778129713768,29.75,80982.3,0.0,0.33012,0.00016,27.15568]
[1778129715865,29.76,80972.94,0.0,0.32861,0.00016,27.10263]
[1778129719355,29.76,80965.17,0.0,0.32735,0.00016,27.05779]
[1778129719455,29.76,80965.22,0.0,0.32735,0.00016,27.05801]
[1778129724695,29.75,80965.16,0.0,0.32734,0.00016,27.05733]
[1778129730021,29.75,80966.29,0.0,0.32751,0.00016,27.06351]
[1778129735771,29.75,80968.8,0.0,0.32789,0.00016,27.07397]
[1778129739436,29.75,80956.75,0.0,0.32593,0.00016,27.00416]
[1778129744262,29.75,80967.46,0.0,0.32767,0.00016,27.06633]
[1778129749869,29.76,80974.28,0.0,0.32881,0.00016,27.10643]
[1778129754980,29.76,80976.3,0.0,0.32915,0.00016,27.1187]
[1778129760860,29.76,80968.91,0.0,0.32795,0.00016,27.07617]
[1778129766988,29.76,80974.49,0.0,0.32884,0.00016,27.10769]
[1778129772023,29.75,80974.88,0.0,0.32889,0.00016,27.10955]
[1778129777300,29.75,80968.84,0.0,0.3279,0.00016,27.0746]
[1778129784959,29.75,80968.45,0.0,0.32783,0.00016,27.0721]
[1778129792068,29.75,80967.6,0.0,0.32769,0.00016,27.06689]
[1778129797198,29.75,80966.52,0.0,0.32748,0.00016,27.05668]
[1778129806394,29.75,80966.53,0.0,0.32748,0.00016,27.05655]
[1778129812304,29.74,80966.35,0.0,0.32743,0.00016,27.05501]
[1778129821842,29.74,80966.73,0.0,0.32748,0.00016,27.05679]
[1778129828417,29.74,80968.87,0.0,0.32782,0.00016,27.06879]
[1778129834458,29.74,80969.66,0.0,0.32794,0.00016,27.07306]
[1778129839493,29.74,80977.66,0.0,0.32923,0.00016,27.11861]
[1778129847417,29.74,80977.95,0.0,0.32927,0.00016,27.12012]
[1778129848862,29.74,80979.26,0.0,0.32948,0.00016,27.12736]
[1778129853126,29.74,80985.2,0.0,0.33045,0.00016,27.15827]
[1778129855003,29.74,80985.33,0.0,0.33048,0.00016,27.15935]
[1778129855605,29.74,80986.43,0.0,0.33066,0.00016,27.16576]
[1778129860642,29.75,80985.47,0.0,0.33053,0.00016,27.16112]
[1778129863099,29.75,80984.09,0.0,0.33032,0.00016,27.15362]
[1778129863105,29.75,80984.09,0.0,0.33032,0.00016,27.15362]
[1778129863201,29.75,80984.1,0.0,0.33032,0.00016,27.15385]
[1778129864403,29.75,80984.1,0.0,0.33032,0.00016,27.15385]
[1778129865127,29.75,80984.1,0.0,0.33033,0.00016,27.15402]
[1778129865228,29.75,80984.23,0.0,0.33035,0.00016,27.15492]
[1778129870371,29.75,80985.23,0.0,0.33053,0.00016,27.16109]
[1778129874631,29.76,80984.28,0.0,0.3304,0.00016,27.15636]
[1778129875242,29.76,80984.28,0.0,0.3304,0.00016,27.15636]
[1778129875343,29.76,80983.91,0.0,0.33035,0.00016,27.15476]
[1778129880782,29.76,80983.27,0.0,0.33027,0.00016,27.15196]
[1778129886177,29.77,80982.85,0.0,0.33022,0.00016,27.15009]
[1778129887658,29.77,80973.46,0.0,0.32872,0.00016,27.09717]
[1778129889421,29.77,80973.31,0.0,0.3287,0.00016,27.09648]
[1778129889432,29.77,80973.31,0.0,0.3287,0.00016,27.09648]
[1778129889522,29.77,80973.39,0.0,0.32871,0.00016,27.09711]
[1778129894654,29.77,80979.56,0.0,0.32973,0.00016,27.13291]
[1778129900734,29.78,80979.47,0.0,0.32973,0.00016,27.13271]
[1778129905958,29.78,80981.38,0.0,0.33005,0.00016,27.14385]
[1778129910993,29.78,80974.7,0.0,0.32897,0.00016,27.10596]
[1778129915736,29.78,80977.17,0.0,0.32936,0.00016,27.1167]
[1778129916028,29.78,80977.26,0.0,0.32937,0.00016,27.11721]
[1778129921062,29.78,80977.13,0.0,0.32936,0.00016,27.11666]
[1778129927105,29.78,80981.43,0.0,0.33006,0.00016,27.14139]
[1778129928106,29.78,80981.43,0.0,0.33006,0.00016,27.14139]
[1778129929901,29.78,80982.16,0.0,0.33018,0.00016,27.14559]
[1778129930125,29.78,80982.54,0.0,0.33024,0.00016,27.14777]
[1778129931926,29.78,80982.78,0.0,0.33028,0.00016,27.14915]
[1778129932422,29.78,80982.78,0.0,0.33028,0.00016,27.14915]
[1778129932523,29.78,80982.85,0.0,0.3303,0.00016,27.14959]
[1778129932844,29.78,80982.85,0.0,0.3303,0.00016,27.14959]
[1778129933537,29.78,80982.85,0.0,0.3303,0.00016,27.14959]
[1778129933951,29.78,80982.88,0.0,0.3303,0.00016,27.14978]
[1778129934154,29.78,80982.78,0.0,0.33029,0.00016,27.14921]
[1778129939189,29.78,80982.98,0.0,0.33032,0.00016,27.15041]
[1778129945376,29.78,80985.85,0.0,0.33079,0.00016,27.16671]
[1778129945803,29.78,80985.41,0.0,0.33072,0.00016,27.1642]
[1778129946090,29.78,80985.41,0.0,0.33072,0.00016,27.1642]
[1778129946715,29.78,80985.56,0.0,0.33074,0.00016,27.16518]
[1778129948116,29.79,80986.12,0.0,0.33084,0.00016,27.16848]
[1778129948252,29.79,80986.12,0.0,0.33084,0.00016,27.16861]
[1778129948873,29.79,80986.12,0.0,0.33084,0.00016,27.16861]
[1778129950141,29.79,80985.74,0.0,0.33078,0.00016,27.16659]
[1778129950646,29.79,80985.37,0.0,0.33073,0.00016,27.16463]
[1778129952166,29.79,80985.37,0.0,0.33073,0.00016,27.16463]
[1778129952280,29.79,80985.37,0.0,0.33074,0.00016,27.16489]
[1778129954147,29.79,80984.9,0.0,0.33066,0.00016,27.16237]
[1778129954188,29.79,80984.9,0.0,0.33066,0.00016,27.16237]
[1778129954294,29.79,80984.28,0.0,0.33057,0.00016,27.15899]
[1778129956213,29.79,80984.04,0.0,0.33053,0.00016,27.15777]
[1778129956745,29.79,80983.45,0.0,0.33044,0.00016,27.15456]
[1778129962350,29.8,80983.34,0.0,0.33045,0.00016,27.15477]
[1778129968392,29.8,80983.26,0.0,0.33046,0.00016,27.15515]
[1778129973428,29.8,80982.6,0.0,0.33036,0.00016,27.14848]
[1778129979470,29.81,80984.02,0.0,0.33061,0.00016,27.15735]
[1778129982523,29.81,80983.95,0.0,0.3306,0.00016,27.15699]
[1778129982624,29.81,80983.75,0.0,0.33057,0.00016,27.15594]
[1778129983767,29.81,80983.75,0.0,0.33057,0.00016,27.15594]
[1778129984546,29.81,80983.6,0.0,0.33055,0.00016,27.15513]
[1778129984608,29.81,80983.82,0.0,0.33059,0.00016,27.15651]
[1778129988597,29.81,80982.55,0.0,0.3304,0.00016,27.14972]
[1778129988695,29.81,80981.05,0.0,0.33016,0.00016,27.14136]
[1778129993977,29.82,80980.84,0.0,0.33014,0.00016,27.1409]
[1778130000616,29.82,80980.32,0.0,0.33009,0.00016,27.13897]
[1778130005652,29.83,80980.49,0.0,0.33014,0.00016,27.14067]
[1778130006617,29.83,80980.49,0.0,0.33014,0.00016,27.14067]
[1778130006819,29.83,80973.49,0.0,0.32901,0.00016,27.10102]
[1778130007666,29.83,80973.49,0.0,0.32902,0.00016,27.1012]
[1778130008835,29.83,80974.71,0.0,0.32922,0.00016,27.10833]
[1778130010691,29.83,80974.71,0.0,0.32923,0.00016,27.10867]
[1778130011939,29.83,80976.44,0.0,0.32952,0.00016,27.11868]
[1778130012885,29.83,80978.52,0.0,0.32986,0.00016,27.13066]
[1778130013804,29.83,80979.13,0.0,0.32996,0.00016,27.13427]
[1778130018087,29.84,80985.13,0.0,0.33095,0.00016,27.16864]
[1778130018960,29.84,80986.3,0.0,0.33114,0.00016,27.17547]
[1778130018966,29.84,80986.3,0.0,0.33114,0.00016,27.17547]
[1778130019111,29.84,80986.3,0.0,0.33114,0.00016,27.17547]
[1778130019750,29.84,80988.45,0.0,0.33149,0.00016,27.18769]
[1778130020980,29.84,80995.04,0.0,0.33257,0.00016,27.22479]
[1778130021351,29.84,80995.04,0.0,0.33257,0.00016,27.22479]
[1778130021452,29.84,80995.42,0.0,0.33263,0.00016,27.22697]
[1778130023002,29.84,80995.42,0.0,0.33263,0.00016,27.22697]
[1778130023778,29.84,80995.42,0.0,0.33263,0.00016,27.22708]
[1778130028813,29.84,80994.86,0.0,0.33255,0.00016,27.22416]
[1778130033849,29.84,80995.62,0.0,0.33266,0.00016,27.22496]
[1778130034953,29.84,80994.5,0.0,0.33248,0.00016,27.21871]
[1778130034971,29.84,80994.5,0.0,0.33248,0.00016,27.21871]
[1778130035005,29.84,80994.5,0.0,0.33248,0.00016,27.21871]
[1778130035220,29.84,80994.5,0.0,0.33248,0.00016,27.21871]
[1778130035862,29.84,80995.39,0.0,0.33262,0.00016,27.22373]
[1778130036869,29.84,81004.53,0.0,0.33411,0.00016,27.27474]
[1778130037169,29.84,81004.53,0.0,0.33411,0.00016,27.27474]
[1778130042682,29.84,81005.35,0.0,0.33424,0.00016,27.2792]
[1778130045987,29.84,81004.77,0.0,0.33414,0.00016,27.2758]
[1778130046131,29.84,81004.77,0.0,0.33414,0.00016,27.2758]
[1778130046135,29.84,81004.77,0.0,0.33414,0.00016,27.2758]
[1778130046182,29.84,81004.77,0.0,0.33414,0.00016,27.2758]
[1778130046192,29.84,81004.77,0.0,0.33414,0.00016,27.2758]
[1778130046304,29.84,81005.27,0.0,0.33422,0.00016,27.27858]
[1778130047176,29.84,81005.27,0.0,0.33422,0.00016,27.27858]
[1778130047672,29.84,81016.33,0.0,0.33602,0.00016,27.3397]
[1778130049049,29.84,81019.79,0.0,0.33658,0.00016,27.35874]
[1778130049315,29.84,81019.79,0.0,0.33658,0.00016,27.35874]
[1778130050201,29.84,81020.44,0.0,0.33669,0.00016,27.36222]
[1778130050564,29.84,81028.17,0.0,0.33794,0.00016,27.40434]
[1778130051362,29.84,81028.17,0.0,0.33794,0.00016,27.40434]
[1778130051369,29.84,81028.17,0.0,0.33794,0.00016,27.40434]
[1778130051682,29.84,81027.07,0.0,0.33776,0.00016,27.39821]
[1778130057360,29.83,81031.69,0.0,0.3385,0.00016,27.42289]
[1778130062752,29.83,81031.19,0.0,0.33839,0.00016,27.41957]
[1778130068090,29.83,81036.68,0.0,0.33927,0.00016,27.44861]
[1778130073629,29.82,81038.15,0.0,0.33948,0.00016,27.45583]
[1778130076890,29.82,81037.86,0.0,0.33943,0.00016,27.45413]
[1778130076946,29.82,81037.98,0.0,0.33944,0.00016,27.45454]
[1778130076968,29.82,81037.98,0.0,0.33944,0.00016,27.45454]
[1778130077022,29.82,81037.98,0.0,0.33944,0.00016,27.45454]
[1778130077123,29.82,81037.98,0.0,0.33944,0.00016,27.45454]
[1778130077856,29.82,81043.37,0.0,0.34032,0.00016,27.48358]
[1778130079695,29.82,81041.27,0.0,0.33997,0.00016,27.47209]
[1778130079882,29.82,81040.43,0.0,0.33983,0.00016,27.46741]
[1778130082616,29.82,81040.55,0.0,0.33985,0.00016,27.46793]
[1778130082714,29.81,81041.29,0.0,0.33996,0.00016,27.47169]
[1778130083702,29.81,81041.29,0.0,0.33996,0.00016,27.47169]
[1778130084510,29.81,81041.29,0.0,0.33996,0.00016,27.47156]
[1778130084733,29.81,81040.65,0.0,0.33985,0.00016,27.46798]
[1778130085913,29.81,81032.5,0.0,0.33851,0.00016,27.42361]
[1778130091384,29.81,81032.17,0.0,0.33844,0.00016,27.42147]
[1778130093645,29.81,81025.01,0.0,0.33725,0.00016,27.37858]
[1778130098946,29.81,81025.41,0.0,0.33731,0.00016,27.38064]
[1778130099677,29.81,81019.57,0.0,0.33636,0.00016,27.34848]
[1778130099903,29.81,81019.57,0.0,0.33636,0.00016,27.34848]
[1778130099911,29.81,81019.57,0.0,0.33636,0.00016,27.34848]
[1778130101963,29.81,81008.97,0.0,0.33463,0.00016,27.28983]
[1778130105967,29.81,81019.44,0.0,0.33634,0.00016,27.34791]
[1778130108679,29.81,81024.24,0.0,0.33712,0.00016,27.37426]
[1778130108869,29.81,81024.5,0.0,0.33716,0.00016,27.37563]
[1778130110896,29.81,81044.2,0.0,0.34039,0.00016,27.48277]
[1778130116087,29.8,81044.83,0.0,0.34047,0.00016,27.48563]
[1778130116267,29.8,81044.83,0.0,0.34047,0.00016,27.48563]
[1778130116434,29.8,81044.83,0.0,0.34047,0.00016,27.48553]
[1778130121602,29.8,81042.53,0.0,0.34008,0.00016,27.4727]
[1778130127287,29.8,81042.55,0.0,0.34006,0.00016,27.47218]
[1778130132870,29.79,81046.87,0.0,0.34075,0.00016,27.49493]
[1778130134532,29.79,81050.83,0.0,0.34139,0.00016,27.51597]
[1778130134536,29.79,81050.83,0.0,0.34139,0.00016,27.51597]
[1778130134978,29.79,81051.4,0.0,0.34148,0.00016,27.51889]
[1778130138738,29.79,81052.81,0.0,0.34172,0.00016,27.52672]
[1778130138931,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139004,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139084,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139269,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139334,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139534,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139931,29.79,81054.54,0.0,0.34201,0.00016,27.53607]
[1778130139614,29.79,81054.42,0.0,0.34199,0.00016,27.5355]
[1778130140665,29.79,81054.42,0.0,0.34199,0.00016,27.5355]
[1778130140763,29.79,81054.42,0.0,0.34199,0.00016,27.5355]
[1778130140861,29.79,81069.12,0.0,0.34441,0.00016,27.61378]
[1778130141136,29.79,81069.12,0.0,0.34441,0.00016,27.61378]
[1778130141576,29.79,81069.12,0.0,0.34441,0.00016,27.61378]
[1778130141883,29.79,81065.69,0.0,0.34385,0.00016,27.59561]
[1778130142745,29.79,81065.69,0.0,0.34385,0.00016,27.59561]
[1778130142846,29.79,81061.57,0.0,0.34317,0.00016,27.57374]
[1778130143307,29.79,81061.57,0.0,0.34317,0.00016,27.57374]
[1778130144434,29.79,81061.57,0.0,0.34317,0.00016,27.57378]
[1778130144438,29.79,81061.57,0.0,0.34317,0.00016,27.57378]
[1778130144650,29.79,81061.19,0.0,0.34311,0.00016,27.57179]
[1778130146446,29.8,81061.16,0.0,0.34311,0.00016,27.57167]
[1778130146768,29.8,81065.16,0.0,0.34377,0.00016,27.59297]
[1778130151782,29.8,81064.08,0.0,0.34359,0.00016,27.58731]
[1778130156838,29.8,81063.27,0.0,0.34344,0.00016,27.57951]
[1778130162778,29.8,81064.06,0.0,0.34358,0.00016,27.58377]
[1778130167811,29.8,81063.53,0.0,0.34349,0.00016,27.58093]
[1778130172846,29.8,81062.87,0.0,0.34338,0.00016,27.57735]
[1778130177881,29.8,81057.46,0.0,0.34249,0.00016,27.54852]
[1778130182945,29.8,81056.77,0.0,0.34237,0.00016,27.54481]
[1778130187128,29.8,81058.32,0.0,0.34262,0.00016,27.55303]
[1778130187276,29.8,81058.32,0.0,0.34262,0.00016,27.55303]
[1778130188028,29.8,81064.38,0.0,0.34362,0.00016,27.58528]
[1778130188922,29.8,81064.38,0.0,0.34362,0.00016,27.58528]
[1778130189021,29.8,81065.72,0.0,0.34384,0.00016,27.59234]
[1778130192987,29.79,81057.26,0.0,0.34244,0.00016,27.54711]
[1778130194901,29.79,81057.62,0.0,0.3425,0.00016,27.54901]
[1778130195012,29.79,81057.56,0.0,0.34249,0.00016,27.54866]
[1778130199054,29.79,81055.62,0.0,0.34217,0.00016,27.53822]
[1778130200046,29.79,81055.75,0.0,0.34219,0.00016,27.53886]
[1778130205083,29.79,81058.79,0.0,0.34268,0.00016,27.55488]
[1778130210212,29.79,81062.63,0.0,0.3433,0.00016,27.57511]
[1778130215179,29.79,81067.4,0.0,0.34406,0.00016,27.59642]
[1778130215246,29.79,81067.4,0.0,0.34406,0.00016,27.59642]
[1778130215847,29.79,81073.78,0.0,0.34511,0.00016,27.63004]
[1778130218217,29.79,81074.74,0.0,0.34526,0.00017,27.635]
[1778130218239,29.79,81074.74,0.0,0.34526,0.00017,27.635]
[1778130218271,29.79,81074.74,0.0,0.34526,0.00017,27.635]
[1778130218393,29.79,81074.74,0.0,0.34526,0.00017,27.635]
[1778130218427,29.79,81074.74,0.0,0.34526,0.00017,27.635]
[1778130219103,29.78,81072.59,0.0,0.3449,0.00016,27.62345]
[1778130219292,29.78,81072.59,0.0,0.3449,0.00016,27.62345]
[1778130220083,29.78,81072.59,0.0,0.3449,0.00016,27.62345]
[1778130219651,29.78,81079.09,0.0,0.34597,0.00017,27.65753]
[1778130220501,29.78,81079.09,0.0,0.34597,0.00017,27.65753]
[1778130221307,29.78,81077.93,0.0,0.34577,0.00017,27.65132]
[1778130221316,29.78,81077.93,0.0,0.34577,0.00017,27.65132]
[1778130222466,29.78,81070.53,0.0,0.34455,0.00016,27.61223]
[1778130222920,29.78,81070.53,0.0,0.34455,0.00016,27.61223]
[1778130222929,29.78,81070.53,0.0,0.34455,0.00016,27.61223]
[1778130223017,29.78,81064.36,0.0,0.34353,0.00016,27.57945]
[1778130228020,29.78,81063.29,0.0,0.34335,0.00016,27.57356]
[1778130229396,29.78,81062.23,0.0,0.34317,0.00016,27.56779]
[1778130229497,29.78,81060.21,0.0,0.34283,0.00016,27.55696]
[1778130234753,29.78,81058.76,0.0,0.34258,0.00016,27.54887]
[1778130240667,29.78,81058.11,0.0,0.34247,0.00016,27.54518]
[1778130246368,29.77,81057.91,0.0,0.34243,0.00016,27.54376]
[1778130250994,29.77,81048.5,0.0,0.34087,0.00016,27.49302]
[1778130256438,29.77,81045.39,0.0,0.34035,0.00016,27.47596]
[1778130261660,29.77,81045.19,0.0,0.34029,0.00016,27.47389]
[1778130265113,29.76,81056.19,0.0,0.34208,0.00016,27.53264]
[1778130270536,29.76,81055.35,0.0,0.34194,0.00016,27.52795]
[1778130276088,29.76,81056.3,0.0,0.34207,0.00016,27.52924]
[1778130277103,29.76,81055.28,0.0,0.3419,0.00016,27.52374]
[1778130277952,29.76,81055.28,0.0,0.3419,0.00016,27.52374]
[1778130278029,29.76,81061.61,0.0,0.34294,0.00016,27.55753]
[1778130283802,29.76,81060.11,0.0,0.34268,0.00016,27.54924]
[1778130283856,29.76,81060.11,0.0,0.34268,0.00016,27.54924]
[1778130284019,29.76,81060.11,0.0,0.34268,0.00016,27.54924]
[1778130284119,29.76,81061.24,0.0,0.34287,0.00016,27.55522]
[1778130286055,29.76,81066.88,0.0,0.34379,0.00016,27.58521]
[1778130286077,29.76,81068.08,0.0,0.34399,0.00016,27.59151]
[1778130289910,29.76,81067.2,0.0,0.34384,0.00016,27.5866]
[1778130290093,29.76,81067.2,0.0,0.34384,0.00016,27.5866]
[1778130290676,29.75,81067.49,0.0,0.34388,0.00016,27.58798]
[1778130295960,29.75,81070.1,0.0,0.3443,0.00017,27.60148]
[1778130296162,29.75,81070.1,0.0,0.3443,0.00017,27.60148]
[1778130296560,29.75,81073.24,0.0,0.34481,0.00017,27.618]
[1778130296718,29.75,81073.9,0.0,0.34492,0.00017,27.62138]
[1778130298183,29.75,81073.9,0.0,0.34492,0.00017,27.62138]
[1778130298181,29.75,81082.3,0.0,0.3463,0.00017,27.66548]
[1778130298765,29.75,81082.3,0.0,0.3463,0.00017,27.66548]
[1778130298811,29.75,81082.99,0.0,0.34641,0.00017,27.66897]
[1778130300206,29.75,81082.99,0.0,0.34641,0.00017,27.66884]
[1778130300746,29.75,81082.99,0.0,0.3464,0.00017,27.66871]
[1778130304255,29.75,81084.65,0.0,0.34667,0.00017,27.67703]
[1778130304774,29.74,81084.65,0.0,0.34666,0.00017,27.67691]
[1778130305229,29.74,81084.65,0.0,0.34666,0.00017,27.67691]
[1778130305414,29.74,81084.65,0.0,0.34666,0.00017,27.67691]
[1778130305802,29.74,81084.95,0.0,0.34671,0.00017,27.67836]
[1778130310803,29.74,81085.78,0.0,0.34683,0.00017,27.68223]
[1778130313019,29.74,81081.56,0.0,0.34612,0.00017,27.65989]
[1778130314380,29.74,81077.89,0.0,0.34551,0.00017,27.6404]
[1778130314845,29.74,81076.38,0.0,0.34526,0.00017,27.63236]
[1778130320051,29.74,81077.76,0.0,0.34548,0.00017,27.63931]
[1778130320450,29.73,81076.61,0.0,0.34528,0.00017,27.63316]
[1778130320790,29.73,81076.61,0.0,0.34528,0.00017,27.63316]
[1778130320889,29.73,81075.54,0.0,0.3451,0.00017,27.62742]
[1778130322469,29.73,81075.85,0.0,0.34515,0.00017,27.62898]
[1778130322902,29.73,81075.85,0.0,0.34515,0.00017,27.62889]
[1778130328170,29.73,81079.7,0.0,0.34577,0.00017,27.64883]
[1778130334612,29.73,81082.84,0.0,0.34625,0.00017,27.66107]
[1778130334985,29.73,81083.1,0.0,0.34629,0.00017,27.66234]
[1778130340023,29.72,81085.94,0.0,0.34675,0.00017,27.6767]
[1778130344848,29.72,81082.09,0.0,0.34609,0.00017,27.65611]
[1778130346762,29.72,81077.48,0.0,0.34533,0.00017,27.63169]
[1778130347071,29.72,81077.01,0.0,0.34525,0.00017,27.62913]
[1778130352106,29.72,81072.1,0.0,0.34442,0.00017,27.60282]
[1778130352836,29.72,81072.1,0.0,0.34442,0.00017,27.60282]
[1778130352991,29.72,81072.1,0.0,0.34442,0.00017,27.60282]
[1778130353113,29.72,81072.0,0.0,0.3444,0.00017,27.60223]
[1778130354862,29.72,81072.0,0.0,0.3444,0.00017,27.60223]
[1778130355057,29.72,81071.19,0.0,0.34427,0.00017,27.59782]
[1778130358907,29.71,81070.09,0.0,0.34408,0.00017,27.59181]
[1778130359159,29.71,81069.5,0.0,0.34398,0.00017,27.58862]
[1778130362688,29.71,81061.75,0.0,0.3427,0.00017,27.54717]
[1778130363187,29.71,81061.71,0.0,0.34269,0.00017,27.54693]
[1778130364194,29.71,81053.16,0.0,0.34128,0.00016,27.50103]
[1778130364540,29.71,81053.16,0.0,0.34128,0.00016,27.50103]
[1778130364978,29.71,81053.16,0.0,0.34128,0.00016,27.50103]
[1778130364986,29.71,81053.16,0.0,0.34128,0.00016,27.50103]
[1778130365201,29.71,81049.25,0.0,0.34064,0.00016,27.47994]
[1778130365608,29.71,81049.25,0.0,0.34064,0.00016,27.47994]
[1778130366998,29.71,81049.97,0.0,0.34076,0.00016,27.48386]
[1778130367246,29.71,81050.42,0.0,0.34083,0.00016,27.48632]
[1778130372250,29.71,81051.38,0.0,0.34099,0.00016,27.49164]
[1778130375095,29.71,81051.71,0.0,0.34105,0.00016,27.49347]
[1778130375100,29.71,81051.71,0.0,0.34105,0.00016,27.49347]
[1778130375196,29.71,81051.72,0.0,0.34105,0.00016,27.49356]
[1778130380983,29.72,81052.31,0.0,0.34115,0.00016,27.49682]
[1778130383732,29.72,81059.06,0.0,0.34227,0.00016,27.53319]
[1778130385218,29.72,81059.06,0.0,0.34227,0.00016,27.5332]
[1778130385815,29.72,81056.6,0.0,0.34186,0.00016,27.52002]
[1778130387242,29.72,81056.6,0.0,0.34186,0.00016,27.52002]
[1778130387356,29.72,81056.24,0.0,0.3418,0.00016,27.5181]
[1778130393400,29.72,81057.25,0.0,0.34195,0.00016,27.52]
[1778130398799,29.72,81058.34,0.0,0.34214,0.00016,27.52588]
[1778130405832,29.72,81059.42,0.0,0.34232,0.00016,27.53173]
[1778130411525,29.72,81058.52,0.0,0.34217,0.00016,27.52694]
[1778130416970,29.72,81058.09,0.0,0.3421,0.00016,27.52471]
[1778130422279,29.71,81057.14,0.0,0.34192,0.00016,27.51895]
[1778130424991,29.71,81047.53,0.0,0.34031,0.00016,27.46626]
[1778130432674,29.7,81046.9,0.0,0.34016,0.00016,27.46152]
[1778130433448,29.7,81046.9,0.0,0.34016,0.00016,27.46152]
[1778130433804,29.7,81046.9,0.0,0.34016,0.00016,27.46152]
[1778130433898,29.7,81046.16,0.0,0.34003,0.00016,27.45718]
[1778130435112,29.7,81046.16,0.0,0.34003,0.00016,27.45718]
[1778130435213,29.7,81046.63,0.0,0.3401,0.00016,27.45957]
[1778130437839,29.7,81047.56,0.0,0.34025,0.00016,27.4643]
[1778130438041,29.7,81048.84,0.0,0.34045,0.00016,27.47112]
[1778130439861,29.69,81048.84,0.0,0.34045,0.00016,27.471]
[1778130443907,29.69,81050.16,0.0,0.34065,0.00016,27.47752]
[1778130449227,29.69,81050.7,0.0,0.34071,0.00016,27.47969]
[1778130450049,29.69,81050.6,0.0,0.34069,0.00016,27.479]
[1778130450218,29.69,81050.6,0.0,0.34069,0.00016,27.479]
[1778130450315,29.68,81044.51,0.0,0.33968,0.00016,27.44583]
[1778130451625,29.68,81044.51,0.0,0.33968,0.00016,27.44571]
[1778130452004,29.68,81044.51,0.0,0.33968,0.00016,27.44571]
[1778130452010,29.68,81044.51,0.0,0.33968,0.00016,27.44571]
[1778130452240,29.68,81036.93,0.0,0.33841,0.00016,27.40065]
[1778130455443,29.68,81039.88,0.0,0.33889,0.00016,27.41652]
[1778130456048,29.68,81039.88,0.0,0.33889,0.00016,27.41652]
[1778130456146,29.68,81039.77,0.0,0.33887,0.00016,27.41582]
[1778130461867,29.68,81038.64,0.0,0.33867,0.00016,27.40922]
[1778130467145,29.68,81032.4,0.0,0.33763,0.00016,27.37472]
[1778130467746,29.68,81032.65,0.0,0.33767,0.00016,27.37605]
[1778130471815,29.68,81030.17,0.0,0.33726,0.00016,27.36227]
[1778130476982,29.68,81033.16,0.0,0.33774,0.00016,27.37856]
[1778130477616,29.68,81033.16,0.0,0.33774,0.00016,27.37856]
[1778130485038,29.67,81034.84,0.0,0.33801,0.00016,27.38758]
[1778130490057,29.67,81039.75,0.0,0.33882,0.00016,27.41435]
[1778130495127,29.67,81043.39,0.0,0.33941,0.00016,27.43396]
[1778130500356,29.67,81039.81,0.0,0.33882,0.00016,27.41431]
[1778130500568,29.67,81039.52,0.0,0.33877,0.00016,27.41268]
[1778130502591,29.67,81050.06,0.0,0.3405,0.00016,27.46995]
[1778130502598,29.67,81050.06,0.0,0.3405,0.00016,27.46995]
[1778130503387,29.67,81050.06,0.0,0.3405,0.00016,27.46995]
[1778130503165,29.67,81050.06,0.0,0.3405,0.00016,27.46989]
[1778130504620,29.67,81049.43,0.0,0.34039,0.00016,27.46641]
[1778130505177,29.67,81048.66,0.0,0.34026,0.00016,27.46217]
[1778130510214,29.67,81048.62,0.0,0.34025,0.00016,27.46167]
[1778130512718,29.67,81049.07,0.0,0.3403,0.00016,27.46038]
[1778130512971,29.67,81049.07,0.0,0.3403,0.00016,27.46038]
[1778130513235,29.67,81048.44,0.0,0.3402,0.00016,27.4569]
[1778130513628,29.67,81048.44,0.0,0.3402,0.00016,27.4569]
[1778130519000,29.66,81048.38,0.0,0.34017,0.00016,27.45625]
[1778130523084,29.66,81040.09,0.0,0.3388,0.00016,27.41087]
[1778130530354,29.66,81040.54,0.0,0.33887,0.00016,27.41304]
[1778130534977,29.66,81042.24,0.0,0.33914,0.00016,27.4222]
[1778130535412,29.66,81042.24,0.0,0.33914,0.00016,27.4222]
[1778130535389,29.66,81041.02,0.0,0.33894,0.00016,27.41551]
[1778130536397,29.66,81041.16,0.0,0.33896,0.00016,27.41625]
[1778130541431,29.66,81043.43,0.0,0.33933,0.00016,27.42848]
[1778130546944,29.66,81042.1,0.0,0.33911,0.00016,27.42105]
[1778130552508,29.66,81042.2,0.0,0.33912,0.00016,27.42144]
[1778130557857,29.66,81042.63,0.0,0.33918,0.00016,27.42359]
[1778130559962,29.66,81056.09,0.0,0.3414,0.00017,27.49642]
[1778130561036,29.66,81056.09,0.0,0.3414,0.00017,27.49642]
[1778130561280,29.66,81056.09,0.0,0.3414,0.00017,27.49642]
[1778130561417,29.65,81055.46,0.0,0.34129,0.00017,27.49293]
[1778130566648,29.65,81056.74,0.0,0.34149,0.00017,27.49957]
[1778130567356,29.65,81056.74,0.0,0.34149,0.00017,27.49957]
[1778130567423,29.65,81056.64,0.0,0.34147,0.00017,27.49878]
[1778130572649,29.65,81056.61,0.0,0.34143,0.00017,27.49462]
[1778130577723,29.65,81057.22,0.0,0.34152,0.00017,27.49757]
[1778130582705,29.65,81056.25,0.0,0.34135,0.00017,27.49208]
[1778130583550,29.65,81052.02,0.0,0.34065,0.00017,27.46913]
[1778130583728,29.64,81051.92,0.0,0.34063,0.00017,27.46855]
[1778130588763,29.64,81052.32,0.0,0.34069,0.00017,27.47047]
[1778130593664,29.64,81053.18,0.0,0.34083,0.00017,27.47502]
[1778130593765,29.64,81053.2,0.0,0.34083,0.00017,27.47497]
[1778130598864,29.64,81054.05,0.0,0.34096,0.00017,27.47938]
[1778130599734,29.64,81056.71,0.0,0.3414,0.00017,27.49365]
[1778130599840,29.64,81056.71,0.0,0.3414,0.00017,27.49365]
[1778130607374,29.64,81056.43,0.0,0.34134,0.00017,27.49162]
[1778130612932,29.63,81056.69,0.0,0.34137,0.00017,27.49268]
[1778130613897,29.63,81056.69,0.0,0.34137,0.00017,27.49268]
[1778130613900,29.63,81056.69,0.0,0.34137,0.00017,27.49268]
[1778130614161,29.63,81056.69,0.0,0.34137,0.00017,27.49268]
[1778130614262,29.63,81052.1,0.0,0.34061,0.00017,27.4678]
[1778130614864,29.63,81052.1,0.0,0.34061,0.00017,27.4678]
[1778130620402,29.63,81052.58,0.0,0.34068,0.00017,27.47024]
[1778130625552,29.63,81052.65,0.0,0.34069,0.00017,27.47045]
[1778130630785,29.63,81053.8,0.0,0.34088,0.00017,27.4766]
[1778130636093,29.63,81053.75,0.0,0.34084,0.00017,27.47253]
[1778130641128,29.63,81053.8,0.0,0.34085,0.00017,27.4727]
[1778130646165,29.63,81053.89,0.0,0.34086,0.00017,27.4731]
[1778130652205,29.63,81056.22,0.0,0.34124,0.00017,27.48555]
[1778130653035,29.63,81056.22,0.0,0.34124,0.00017,27.48555]
[1778130654102,29.63,81055.95,0.0,0.34119,0.00017,27.48407]
[1778130655227,29.63,81070.62,0.0,0.34362,0.00017,27.56276]
[1778130655890,29.63,81070.62,0.0,0.34362,0.00017,27.56276]
[1778130656413,29.63,81070.62,0.0,0.34362,0.00017,27.56276]
[1778130656435,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130656626,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130656637,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130656722,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130656764,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130656983,29.63,81070.2,0.0,0.34355,0.00017,27.56043]
[1778130657240,29.63,81069.81,0.0,0.34349,0.00017,27.5585]
[1778130658478,29.63,81069.81,0.0,0.34349,0.00017,27.5585]
[1778130660384,29.63,81078.34,0.0,0.34491,0.00017,27.60413]
[1778130662170,29.63,81075.17,0.0,0.34439,0.00017,27.5875]
[1778130662276,29.63,81075.17,0.0,0.34439,0.00017,27.58761]
[1778130665295,29.63,81066.04,0.0,0.34287,0.00017,27.53853]
[1778130670332,29.63,81063.99,0.0,0.34251,0.00017,27.52699]
[1778130675366,29.62,81061.48,0.0,0.34208,0.00017,27.51303]
[1778130681408,29.62,81062.34,0.0,0.3422,0.00017,27.51702]
[1778130687125,29.62,81062.29,0.0,0.34218,0.00017,27.51631]
[1778130696513,29.61,81064.1,0.0,0.34242,0.00017,27.5211]
[1778130703921,29.61,81064.04,0.0,0.34239,0.00017,27.52028]
[1778130709604,29.6,81065.89,0.0,0.34266,0.00017,27.52908]
[1778130711781,29.6,81067.47,0.0,0.34292,0.00017,27.53742]
[1778130718488,29.6,81073.14,0.0,0.34387,0.00017,27.56818]
[1778130718589,29.6,81072.49,0.0,0.34377,0.00017,27.56492]
[1778130720517,29.6,81071.15,0.0,0.34355,0.00017,27.55783]
[1778130720563,29.6,81071.89,0.0,0.34368,0.00017,27.56184]
[1778130725718,29.6,81069.44,0.0,0.34328,0.00017,27.54905]
[1778130728611,29.6,81069.53,0.0,0.3433,0.00017,27.54959]
[1778130728713,29.61,81069.06,0.0,0.34322,0.00017,27.54719]
[1778130730645,29.61,81070.45,0.0,0.34346,0.00017,27.55473]
[1778130730753,29.61,81070.45,0.0,0.34346,0.00017,27.55473]
[1778130734877,29.61,81087.33,0.0,0.34626,0.00017,27.64447]
[1778130739879,29.61,81085.0,0.0,0.34587,0.00017,27.63207]
[1778130739899,29.61,81085.0,0.0,0.34587,0.00017,27.63207]
[1778130740016,29.61,81085.0,0.0,0.34587,0.00017,27.63207]
[1778130740083,29.61,81088.62,0.0,0.34647,0.00017,27.65109]
[1778130742745,29.61,81093.41,0.0,0.34727,0.00017,27.6762]
[1778130742759,29.61,81093.41,0.0,0.34727,0.00017,27.6762]
[1778130742837,29.61,81093.54,0.0,0.34729,0.00017,27.67682]
[1778130748361,29.6,81096.42,0.0,0.34775,0.00017,27.6915]
[1778130753914,29.6,81099.74,0.0,0.34828,0.00017,27.70492]
[1778130758442,29.6,81110.51,0.0,0.35008,0.00017,27.76103]
[1778130764313,29.61,81110.12,0.0,0.35003,0.00017,27.75946]
[1778130769071,29.61,81114.32,0.0,0.35075,0.00017,27.7815]
[1778130769107,29.61,81114.32,0.0,0.35075,0.00017,27.7815]
[1778130769642,29.61,81114.46,0.0,0.35078,0.00017,27.7823]
[1778130771097,29.61,81114.55,0.0,0.35079,0.00017,27.78283]
[1778130777160,29.61,81114.62,0.0,0.35082,0.00017,27.78363]
[1778130777180,29.61,81115.12,0.0,0.35091,0.00017,27.78627]
[1778130782330,29.61,81116.17,0.0,0.35109,0.00017,27.79194]
[1778130782921,29.61,81116.41,0.0,0.35114,0.00017,27.79327]
[1778130788653,29.62,81119.75,0.0,0.35171,0.00017,27.81094]
[1778130789197,29.62,81119.75,0.0,0.35171,0.00017,27.81094]
[1778130789307,29.62,81119.75,0.0,0.35171,0.00017,27.81094]
[1778130789380,29.62,81120.01,0.0,0.35176,0.00017,27.81236]
[1778130792693,29.62,81122.79,0.0,0.35223,0.00017,27.82682]
[1778130795883,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796084,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796084,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796156,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796197,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796412,29.62,81122.73,0.0,0.35223,0.00017,27.82677]
[1778130796501,29.62,81131.64,0.0,0.35373,0.00017,27.87208]
[1778130797350,29.62,81131.64,0.0,0.35373,0.00017,27.87208]
[1778130797688,29.62,81134.92,0.0,0.35428,0.00017,27.88868]
[1778130800116,29.62,81133.09,0.0,0.35398,0.00017,27.87955]
[1778130800145,29.62,81133.09,0.0,0.35398,0.00017,27.87955]
[1778130800408,29.62,81133.09,0.0,0.35398,0.00017,27.87955]
[1778130800432,29.63,81133.75,0.0,0.35409,0.00017,27.88294]
[1778130802419,29.63,81129.96,0.0,0.35346,0.00017,27.86384]
[1778130802453,29.63,81129.96,0.0,0.35346,0.00017,27.86384]
[1778130802462,29.63,81128.75,0.0,0.35326,0.00017,27.85778]
[1778130803460,29.63,81128.75,0.0,0.35326,0.00017,27.85778]
[1778130803553,29.63,81132.76,0.0,0.35393,0.00017,27.87813]
[1778130804798,29.63,81132.76,0.0,0.35393,0.00017,27.87819]
[1778130805498,29.63,81132.76,0.0,0.35393,0.00017,27.87819]
[1778130805587,29.63,81135.55,0.0,0.3544,0.00017,27.89231]
[1778130811314,29.63,81137.29,0.0,0.35468,0.00017,27.89773]
[1778130813730,29.63,81141.61,0.0,0.35541,0.00017,27.91946]
[1778130813791,29.63,81141.61,0.0,0.35541,0.00017,27.91946]
[1778130813816,29.63,81141.61,0.0,0.35541,0.00017,27.91946]
[1778130813838,29.63,81141.61,0.0,0.35541,0.00017,27.91946]
[1778130813919,29.63,81141.61,0.0,0.35541,0.00017,27.91946]
[1778130814335,29.63,81141.61,0.0,0.35541,0.00017,27.91948]
[1778130815594,29.63,81141.61,0.0,0.35541,0.00017,27.91948]
[1778130815600,29.63,81141.61,0.0,0.35541,0.00017,27.91948]
[1778130815701,29.63,81149.68,0.0,0.35677,0.00017,27.9597]
[1778130815803,29.63,81149.68,0.0,0.35677,0.00017,27.9597]
[1778130816421,29.63,81149.68,0.0,0.35677,0.00017,27.9597]
[1778130816939,29.63,81149.37,0.0,0.35671,0.00017,27.95814]
[1778130817617,29.63,81149.37,0.0,0.35671,0.00017,27.95814]
[1778130817711,29.63,81149.37,0.0,0.35671,0.00017,27.95812]
[1778130820525,29.63,81148.94,0.0,0.35664,0.00017,27.95596]
[1778130820546,29.63,81148.94,0.0,0.35664,0.00017,27.95596]
[1778130821664,29.63,81148.27,0.0,0.35652,0.00017,27.95258]
[1778130821769,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130821793,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130821868,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130822056,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130822499,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130822524,29.63,81148.64,0.0,0.35659,0.00017,27.95443]
[1778130822625,29.63,81168.69,0.0,0.35996,0.00017,28.05325]
[1778130822858,29.63,81168.69,0.0,0.35996,0.00017,28.05325]
[1778130823114,29.63,81168.69,0.0,0.35996,0.00017,28.05325]
[1778130823636,29.63,81168.69,0.0,0.35996,0.00017,28.05325]
[1778130823699,29.63,81168.69,0.0,0.35996,0.00017,28.05325]
[1778130823416,29.63,81168.69,0.0,0.35997,0.00017,28.05335]
[1778130823774,29.63,81168.69,0.0,0.35997,0.00017,28.05335]
[1778130824422,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130824764,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130824772,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130824774,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130825299,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130825702,29.63,81169.38,0.0,0.36008,0.00017,28.05662]
[1778130825429,29.63,81166.88,0.0,0.35966,0.00017,28.04434]
[1778130825980,29.63,81166.88,0.0,0.35966,0.00017,28.04434]
[1778130826436,29.63,81164.44,0.0,0.35924,0.00017,28.03234]
[1778130827757,29.63,81162.81,0.0,0.35896,0.00017,28.02429]
[1778130828450,29.63,81161.25,0.0,0.3587,0.00017,28.01657]
[1778130829766,29.63,81159.94,0.0,0.35848,0.00017,28.01007]
[1778130830464,29.63,81159.08,0.0,0.35833,0.00017,28.00579]
[1778130831779,29.63,81158.45,0.0,0.35822,0.00017,28.00263]
[1778130832479,29.63,81158.45,0.0,0.35822,0.00017,28.00258]
[1778130833802,29.63,81156.2,0.0,0.35784,0.00017,27.99143]
[1778130834492,29.63,81156.2,0.0,0.35784,0.00017,27.99138]
[1778130834883,29.63,81156.2,0.0,0.35784,0.00017,27.99138]
[1778130835627,29.63,81156.2,0.0,0.35784,0.00017,27.99138]
[1778130835728,29.62,81146.94,0.0,0.35628,0.00017,27.94545]
[1778130840015,29.62,81145.9,0.0,0.35611,0.00017,27.9402]
[1778130840022,29.62,81145.9,0.0,0.35611,0.00017,27.9402]
[1778130840029,29.62,81145.9,0.0,0.35611,0.00017,27.9402]
[1778130840535,29.62,81145.65,0.0,0.35606,0.00017,27.93893]
[1778130841896,29.62,81145.75,0.0,0.35608,0.00017,27.93941]
[1778130842550,29.62,81147.09,0.0,0.3563,0.00017,27.94607]
[1778130846808,29.62,81153.57,0.0,0.35739,0.00017,27.9781]
[1778130847950,29.62,81152.71,0.0,0.35724,0.00017,27.97379]
[1778130848694,29.62,81152.17,0.0,0.35715,0.00017,27.97107]
[1778130849970,29.62,81152.17,0.0,0.35715,0.00017,27.97102]
[1778130850604,29.62,81152.17,0.0,0.35714,0.00017,27.97098]
[1778130853735,29.62,81133.34,0.0,0.35398,0.00017,27.8767]
[1778130854192,29.62,81133.34,0.0,0.35398,0.00017,27.8767]
[1778130854736,29.62,81120.8,0.0,0.35188,0.00017,27.81305]
[1778130855521,29.62,81120.8,0.0,0.35188,0.00017,27.81305]
[1778130855730,29.62,81116.78,0.0,0.35121,0.00017,27.79255]
[1778130856610,29.62,81116.78,0.0,0.35121,0.00017,27.79255]
[1778130856616,29.62,81116.78,0.0,0.35121,0.00017,27.79255]
[1778130856703,29.62,81113.52,0.0,0.35067,0.00017,27.77589]
[1778130858048,29.62,81113.52,0.0,0.35068,0.00017,27.77598]
[1778130858660,29.62,81114.22,0.0,0.3508,0.00017,27.77967]
[1778130859727,29.62,81125.39,0.0,0.35266,0.00017,27.83682]
[1778130860109,29.62,81125.39,0.0,0.35266,0.00017,27.83682]
[1778130862341,29.62,81125.57,0.0,0.3527,0.00017,27.83784]
[1778130862689,29.62,81125.63,0.0,0.35271,0.00017,27.8382]
[1778130862928,29.62,81125.63,0.0,0.35271,0.00017,27.8382]
[1778130862934,29.62,81125.63,0.0,0.35271,0.00017,27.8382]
[1778130863150,29.62,81125.63,0.0,0.35271,0.00017,27.8382]
[1778130863152,29.62,81125.63,0.0,0.35271,0.00017,27.8382]
[1778130863696,29.63,81119.54,0.0,0.3517,0.00017,27.80724]
[1778130863851,29.63,81119.54,0.0,0.3517,0.00017,27.80724]
[1778130864134,29.63,81119.54,0.0,0.3517,0.00017,27.80724]
[1778130864703,29.63,81124.98,0.0,0.35261,0.00017,27.83504]
[1778130866172,29.63,81125.31,0.0,0.35266,0.00017,27.83678]
[1778130870208,29.63,81128.19,0.0,0.35316,0.00017,27.85166]
[1778130870449,29.63,81128.19,0.0,0.35316,0.00017,27.85166]
[1778130870714,29.63,81128.19,0.0,0.35316,0.00017,27.85166]
[1778130871898,29.63,81121.47,0.0,0.35202,0.00017,27.81406]
[1778130872226,29.63,81121.47,0.0,0.35202,0.00017,27.81406]
[1778130874243,29.63,81116.98,0.0,0.35128,0.00017,27.79133]
[1778130876263,29.63,81118.71,0.0,0.35157,0.00017,27.80039]
[1778130882626,29.64,81117.87,0.0,0.35145,0.00017,27.79663]
[1778130884145,29.64,81121.09,0.0,0.352,0.00017,27.8134]
[1778130884413,29.64,81125.26,0.0,0.3527,0.00017,27.83471]
[1778130889599,29.64,81129.4,0.0,0.3534,0.00017,27.85596]
[1778130894691,29.64,81123.85,0.0,0.35248,0.00017,27.82809]
[1778130896879,29.64,81114.87,0.0,0.35099,0.00017,27.78251]
[1778130903645,29.65,81115.89,0.0,0.35119,0.00017,27.78844]
[1778130908795,29.65,81117.64,0.0,0.3515,0.00017,27.79792]
[1778130914935,29.66,81116.9,0.0,0.3514,0.00017,27.79486]
[1778130920378,29.66,81118.71,0.0,0.35173,0.00017,27.80474]
[1778130926844,29.66,81125.72,0.0,0.35291,0.00017,27.84081]
[1778130927362,29.67,81126.13,0.0,0.35299,0.00017,27.84308]
[1778130933181,29.67,81123.75,0.0,0.35258,0.00017,27.82776]
[1778130938057,29.67,81122.78,0.0,0.35243,0.00017,27.82313]
[1778130938733,29.67,81122.78,0.0,0.35243,0.00017,27.82313]
[1778130942661,29.67,81121.74,0.0,0.35227,0.00017,27.81814]
[1778130943041,29.67,81121.61,0.0,0.35225,0.00017,27.81763]
[1778130943113,29.67,81121.61,0.0,0.35225,0.00017,27.81763]
[1778130945063,29.67,81121.15,0.0,0.35218,0.00017,27.81544]
[1778130946075,29.67,81120.37,0.0,0.35205,0.00017,27.81147]
[1778130946705,29.67,81120.37,0.0,0.35205,0.00017,27.81147]
[1778130954982,29.68,81117.38,0.0,0.35158,0.00017,27.79708]
[1778130961377,29.68,81120.68,0.0,0.35215,0.00017,27.81438]
[1778130962271,29.68,81120.68,0.0,0.35215,0.00017,27.81438]
[1778130963277,29.68,81121.96,0.0,0.35236,0.00017,27.82089]
[1778130969433,29.68,81120.31,0.0,0.35209,0.00017,27.81248]
[1778130972633,29.68,81120.11,0.0,0.35205,0.00017,27.81146]
[1778130972830,29.68,81120.0,0.0,0.35204,0.00017,27.8109]
[1778130973563,29.68,81120.0,0.0,0.35204,0.00017,27.8109]
[1778130973669,29.68,81130.28,0.0,0.35376,0.00017,27.86307]
[1778130974095,29.68,81130.28,0.0,0.35376,0.00017,27.86307]
[1778130978846,29.68,81134.47,0.0,0.35446,0.00017,27.88426]
[1778130984717,29.69,81136.24,0.0,0.35476,0.00017,27.89319]
[1778130987386,29.69,81136.63,0.0,0.35482,0.00017,27.89513]
[1778130987773,29.68,81135.42,0.0,0.35462,0.00017,27.88905]
[1778130989369,29.68,81135.42,0.0,0.35462,0.00017,27.88904]
[1778130989561,29.68,81135.42,0.0,0.35462,0.00017,27.88904]
[1778130989862,29.68,81135.42,0.0,0.35462,0.00017,27.88904]
[1778130991579,29.69,81129.22,0.0,0.35358,0.00017,27.85786]
[1778130996622,29.69,81131.77,0.0,0.354,0.00017,27.86724]
[1778130997735,29.69,81131.77,0.0,0.354,0.00017,27.86724]
[1778130998522,29.69,81131.27,0.0,0.35391,0.00017,27.86473]
[1778130999687,29.69,81131.27,0.0,0.35391,0.00017,27.86474]
[1778131000478,29.69,81133.68,0.0,0.35432,0.00017,27.87688]
[1778131001680,29.69,81133.68,0.0,0.35432,0.00017,27.87689]
[1778131002712,29.69,81137.13,0.0,0.35489,0.00017,27.8942]
[1778131003003,29.69,81138.01,0.0,0.35504,0.00017,27.8986]
[1778131004793,29.69,81138.01,0.0,0.35504,0.00017,27.89859]
[1778131004894,29.69,81143.38,0.0,0.35594,0.00017,27.92538]
[1778131005624,29.69,81143.38,0.0,0.35594,0.00017,27.92538]
[1778131006127,29.69,81144.32,0.0,0.3561,0.00017,27.93003]
[1778131007744,29.69,81144.32,0.0,0.35609,0.00017,27.92999]
[1778131007803,29.68,81144.03,0.0,0.35604,0.00017,27.92851]
[1778131009768,29.68,81144.03,0.0,0.35604,0.00017,27.92847]
[1778131009869,29.68,81145.62,0.0,0.35631,0.00017,27.93633]
[1778131011659,29.68,81145.62,0.0,0.35631,0.00017,27.93629]
[1778131015057,29.68,81148.12,0.0,0.35672,0.00017,27.94856]
[1778131021401,29.68,81151.33,0.0,0.35725,0.00017,27.96414]
[1778131026835,29.68,81150.23,0.0,0.35705,0.00017,27.95834]
[1778131031913,29.68,81150.96,0.0,0.35716,0.00017,27.96176]
[1778131034732,29.68,81152.06,0.0,0.35734,0.00017,27.96706]
[1778131035754,29.68,81152.11,0.0,0.35735,0.00017,27.96726]
[1778131035897,29.67,81151.59,0.0,0.35726,0.00017,27.96464]
[1778131036289,29.67,81151.59,0.0,0.35726,0.00017,27.96464]
[1778131036903,29.67,81149.21,0.0,0.35686,0.00017,27.95282]
[1778131038131,29.67,81148.34,0.0,0.35671,0.00017,27.94847]
[1778131038918,29.67,81148.17,0.0,0.35668,0.00017,27.94759]
[1778131043919,29.67,81147.31,0.0,0.35653,0.00017,27.94316]
[1778131044072,29.67,81147.3,0.0,0.35653,0.00017,27.94307]
[1778131044179,29.67,81147.3,0.0,0.35653,0.00017,27.94307]
[1778131047743,29.67,81141.55,0.0,0.35556,0.00017,27.91436]
[1778131048205,29.67,81141.54,0.0,0.35556,0.00017,27.91428]
[1778131049608,29.67,81142.04,0.0,0.35564,0.00017,27.91677]
[1778131049688,29.67,81144.14,0.0,0.35599,0.00017,27.92718]
[1778131053222,29.67,81147.08,0.0,0.35647,0.00017,27.93814]
[1778131053739,29.67,81147.08,0.0,0.35647,0.00017,27.93814]
[1778131055446,29.67,81146.88,0.0,0.35643,0.00017,27.93704]
[1778131060448,29.67,81147.41,0.0,0.35651,0.00017,27.93939]
[1778131062534,29.67,81147.26,0.0,0.35648,0.00017,27.93853]
[1778131063585,29.67,81144.53,0.0,0.35602,0.00017,27.92485]
[1778131063686,29.67,81141.98,0.0,0.35559,0.00017,27.91203]
[1778131069345,29.66,81139.61,0.0,0.35518,0.00017,27.8999]
[1778131070461,29.66,81138.81,0.0,0.35504,0.00017,27.89583]
[1778131070559,29.66,81138.81,0.0,0.35504,0.00017,27.8958]
[1778131076531,29.66,81138.81,0.0,0.35504,0.00017,27.89568]
[1778131077724,29.66,81138.81,0.0,0.35504,0.00017,27.89562]
[1778131078199,29.66,81138.15,0.0,0.35492,0.00017,27.89228]
[1778131079922,29.66,81140.01,0.0,0.35523,0.00017,27.90156]
[1778131080570,29.66,81142.82,0.0,0.3557,0.00017,27.91556]
[1778131080843,29.66,81144.21,0.0,0.35594,0.00017,27.92245]
[1778131086639,29.66,81143.74,0.0,0.35585,0.00017,27.91988]
[1778131086650,29.66,81143.05,0.0,0.35573,0.00017,27.91632]
[1778131100839,29.65,81144.95,0.0,0.35602,0.00017,27.92499]
[1778131106393,29.65,81151.04,0.0,0.35703,0.00017,27.95495]
[1778131107264,29.65,81151.04,0.0,0.35703,0.00017,27.95495]
[1778131108278,29.65,81151.87,0.0,0.35717,0.00017,27.959]
[1778131114449,29.65,81146.68,0.0,0.35626,0.00017,27.92926]
[1778131119484,29.64,81146.21,0.0,0.35618,0.00017,27.92666]
[1778131124600,29.64,81145.34,0.0,0.35602,0.00017,27.92218]
[1778131128600,29.64,81145.34,0.0,0.35602,0.00017,27.92208]
[1778131128652,29.64,81143.64,0.0,0.35573,0.00017,27.9134]
[1778131133577,29.64,81139.6,0.0,0.35505,0.00017,27.89305]
[1778131135201,29.64,81138.24,0.0,0.35482,0.00017,27.88618]
[1778131135597,29.64,81138.83,0.0,0.35491,0.00017,27.88912]
[1778131140636,29.64,81138.44,0.0,0.35485,0.00017,27.88707]
[1778131149695,29.64,81136.06,0.0,0.35445,0.00017,27.87509]
[1778131154730,29.64,81137.03,0.0,0.35461,0.00017,27.87997]
[1778131159765,29.64,81137.69,0.0,0.35472,0.00017,27.88329]
[1778131165806,29.64,81138.34,0.0,0.35483,0.00017,27.88656]
[1778131170842,29.64,81139.07,0.0,0.35495,0.00017,27.89023]
[1778131175877,29.64,81140.31,0.0,0.35514,0.00017,27.89287]
[1778131180911,29.64,81140.97,0.0,0.35525,0.00017,27.89617]
[1778131185948,29.64,81145.87,0.0,0.35607,0.00017,27.92061]
[1778131191030,29.64,81142.83,0.0,0.35556,0.00017,27.90541]
[1778131196150,29.64,81142.41,0.0,0.35549,0.00017,27.90329]
[1778131200392,29.64,81139.16,0.0,0.35495,0.00017,27.88701]
[1778131200424,29.64,81139.16,0.0,0.35495,0.00017,27.88701]
[1778131201052,29.64,81139.39,0.0,0.35498,0.00017,27.88817]
[1778131201516,29.64,81139.39,0.0,0.35498,0.00017,27.88817]
[1778131202012,29.64,81139.39,0.0,0.35498,0.00017,27.88817]
[1778131202099,29.64,81120.65,0.0,0.35184,0.00017,27.79328]
[1778131208070,29.64,81120.24,0.0,0.35177,0.00017,27.79101]
[1778131213138,29.64,81120.21,0.0,0.35177,0.00017,27.79091]
[1778131218173,29.64,81120.24,0.0,0.35179,0.00017,27.7915]
[1778131222920,29.64,81115.59,0.0,0.35101,0.00017,27.76781]
[1778131223022,29.64,81115.77,0.0,0.35104,0.00017,27.7687]
[1778131228243,29.64,81115.65,0.0,0.35102,0.00017,27.76796]
[1778131234929,29.64,81116.95,0.0,0.35122,0.00017,27.77095]
[1778131240327,29.64,81116.56,0.0,0.35115,0.00017,27.76885]
[1778131245362,29.64,81116.94,0.0,0.35121,0.00017,27.77077]
[1778131250399,29.64,81117.68,0.0,0.35133,0.00017,27.77455]
[1778131255433,29.64,81117.46,0.0,0.3513,0.00017,27.77343]
[1778131261989,29.64,81116.43,0.0,0.35112,0.00017,27.76818]
[1778131267054,29.64,81116.33,0.0,0.35111,0.00017,27.76769]
[1778131272059,29.64,81108.9,0.0,0.34987,0.00017,27.72952]
[1778131274297,29.64,81104.18,0.0,0.34908,0.00017,27.70514]
[1778131274859,29.64,81104.18,0.0,0.34908,0.00017,27.70514]
[1778131275182,29.64,81102.16,0.0,0.34875,0.00017,27.6947]
[1778131280288,29.64,81101.71,0.0,0.34867,0.00017,27.69229]
[1778131285644,29.64,81103.97,0.0,0.34904,0.00017,27.70393]
[1778131290902,29.64,81104.35,0.0,0.34911,0.00017,27.70603]
[1778131294301,29.64,81105.46,0.0,0.34929,0.00017,27.70838]
[1778131294707,29.64,81105.46,0.0,0.34929,0.00017,27.70843]
[1778131297112,29.64,81105.74,0.0,0.34934,0.00017,27.70992]
[1778131301155,29.64,81107.23,0.0,0.34959,0.00017,27.71779]
[1778131305420,29.64,81107.92,0.0,0.34971,0.00017,27.72154]
[1778131312149,29.64,81112.06,0.0,0.35041,0.00017,27.74295]
[1778131315248,29.64,81113.2,0.0,0.3506,0.00017,27.74888]
[1778131315259,29.64,81113.2,0.0,0.3506,0.00017,27.74888]
[1778131315870,29.64,81113.2,0.0,0.3506,0.00017,27.74888]
[1778131315929,29.64,81111.25,0.0,0.35027,0.00017,27.73879]
[1778131316697,29.64,81111.25,0.0,0.35027,0.00017,27.73879]
[1778131318672,29.64,81109.87,0.0,0.35004,0.00017,27.73157]
[1778131318934,29.64,81109.87,0.0,0.35004,0.00017,27.73157]
[1778131324917,29.64,81105.12,0.0,0.34923,0.00017,27.70676]
[1778131326723,29.64,81105.3,0.0,0.34926,0.00017,27.70766]
[1778131326749,29.64,81105.3,0.0,0.34926,0.00017,27.70766]
[1778131327464,29.64,81105.66,0.0,0.34932,0.00017,27.70949]
[1778131328194,29.64,81104.13,0.0,0.34907,0.00017,27.70153]
[1778131329487,29.64,81105.28,0.0,0.34926,0.00017,27.70746]
[1778131330198,29.64,81105.4,0.0,0.34928,0.00017,27.70805]
[1778131335368,29.64,81108.15,0.0,0.34973,0.00017,27.72209]
[1778131337583,29.64,81109.69,0.0,0.34998,0.00017,27.72994]
[1778131338008,29.64,81109.69,0.0,0.34998,0.00017,27.72989]
[1778131339595,29.64,81111.18,0.0,0.35023,0.00017,27.73752]
[1778131339627,29.64,81111.18,0.0,0.35023,0.00017,27.73752]
[1778131345058,29.64,81110.89,0.0,0.35017,0.00017,27.73573]
[1778131350092,29.64,81112.07,0.0,0.35036,0.00017,27.7417]
[1778131355127,29.63,81111.13,0.0,0.35018,0.00017,27.73317]
[1778131360164,29.63,81113.18,0.0,0.35053,0.00017,27.74377]
[1778131365199,29.63,81104.74,0.0,0.34912,0.00017,27.70013]
[1778131366588,29.63,81104.33,0.0,0.34905,0.00017,27.69798]
[1778131367213,29.63,81103.89,0.0,0.34897,0.00017,27.69566]
[1778131372248,29.63,81101.61,0.0,0.34859,0.00017,27.68366]
[1778131377282,29.63,81095.32,0.0,0.34753,0.00017,27.65069]
[1778131378853,29.63,81093.17,0.0,0.34717,0.00017,27.6394]
[1778131378886,29.63,81093.17,0.0,0.34717,0.00017,27.6394]
[1778131379412,29.63,81093.01,0.0,0.34715,0.00017,27.63853]
[1778131379902,29.63,81093.01,0.0,0.34715,0.00017,27.63853]
[1778131379909,29.63,81093.01,0.0,0.34715,0.00017,27.63853]
[1778131380304,29.63,81091.38,0.0,0.34687,0.00017,27.62995]
[1778131380840,29.63,81091.38,0.0,0.34687,0.00017,27.62995]
[1778131386363,29.63,81089.43,0.0,0.34654,0.00017,27.61953]
[1778131391686,29.63,81089.36,0.0,0.34653,0.00017,27.61901]
[1778131397423,29.63,81089.06,0.0,0.34647,0.00017,27.61713]
[1778131402272,29.63,81082.41,0.0,0.34536,0.00017,27.58195]
[1778131402972,29.63,81081.95,0.0,0.34528,0.00017,27.57948]
[1778131408499,29.63,81078.62,0.0,0.34472,0.00017,27.56174]
[1778131413534,29.62,81078.19,0.0,0.34463,0.00017,27.55577]
[1778131418445,29.62,81078.14,0.0,0.34462,0.00017,27.55542]
[1778131418570,29.62,81077.54,0.0,0.34452,0.00017,27.55221]
[1778131421730,29.62,81077.25,0.0,0.34447,0.00017,27.55063]
[1778131422228,29.62,81077.25,0.0,0.34447,0.00017,27.55063]
[1778131426500,29.62,81076.95,0.0,0.34442,0.00017,27.54892]
[1778131426533,29.62,81076.95,0.0,0.34442,0.00017,27.54892]
[1778131426538,29.62,81076.95,0.0,0.34442,0.00017,27.54892]
[1778131427043,29.62,81078.54,0.0,0.34468,0.00017,27.55732]
[1778131432109,29.62,81081.64,0.0,0.34519,0.00017,27.57352]
[1778131437136,29.62,81080.25,0.0,0.34495,0.00017,27.566]
[1778131437148,29.62,81080.25,0.0,0.34495,0.00017,27.566]
[1778131438530,29.62,81078.89,0.0,0.34472,0.00017,27.55868]
[1778131439254,29.62,81086.41,0.0,0.34597,0.00017,27.59834]
[1778131444744,29.62,81087.25,0.0,0.34609,0.00017,27.6024]
[1778131444845,29.62,81087.89,0.0,0.3462,0.00017,27.6057]
[1778131448028,29.62,81087.89,0.0,0.34619,0.00017,27.60563]
[1778131448794,29.61,81083.3,0.0,0.34543,0.00017,27.58126]
[1778131451909,29.61,81083.54,0.0,0.34546,0.00017,27.58237]
[1778131451912,29.61,81083.54,0.0,0.34546,0.00017,27.58237]
[1778131458080,29.61,81079.71,0.0,0.34481,0.00017,27.5618]
[1778131458766,29.61,81078.99,0.0,0.34469,0.00017,27.55793]
[1778131460602,29.61,81080.72,0.0,0.34498,0.00017,27.56701]
[1778131460940,29.61,81080.72,0.0,0.34498,0.00017,27.56701]
[1778131461143,29.61,81079.71,0.0,0.34481,0.00017,27.5616]
[1778131464990,29.61,81077.68,0.0,0.34447,0.00017,27.55071]
[1778131464992,29.61,81077.68,0.0,0.34447,0.00017,27.55071]
[1778131465091,29.61,81078.06,0.0,0.34453,0.00017,27.55263]
[1778131470757,29.61,81080.78,0.0,0.34497,0.00017,27.56681]
[1778131477985,29.61,81083.25,0.0,0.34535,0.00017,27.57592]
[1778131479185,29.61,81083.25,0.0,0.34535,0.00017,27.57592]
[1778131479919,29.61,81084.51,0.0,0.34556,0.00017,27.58254]
[1778131487082,29.6,81086.75,0.0,0.34592,0.00017,27.59415]
[1778131493091,29.6,81091.37,0.0,0.34668,0.00017,27.61808]
[1778131498126,29.6,81093.35,0.0,0.347,0.00017,27.62824]
[1778131503291,29.6,81093.06,0.0,0.34695,0.00017,27.62654]
[1778131508801,29.6,81092.58,0.0,0.34686,0.00017,27.62376]
[1778131513013,29.6,81089.2,0.0,0.34629,0.00017,27.6058]
[1778131513255,29.6,81089.2,0.0,0.34629,0.00017,27.6058]
[1778131513356,29.6,81088.41,0.0,0.34616,0.00017,27.6016]
[1778131513566,29.6,81088.41,0.0,0.34616,0.00017,27.6016]
[1778131514700,29.6,81088.41,0.0,0.34616,0.00017,27.60155]
[1778131515590,29.6,81090.94,0.0,0.34658,0.00017,27.61488]
[1778131516252,29.59,81092.54,0.0,0.34684,0.00017,27.62318]
[1778131521662,29.59,81092.92,0.0,0.3469,0.00017,27.625]
[1778131521911,29.59,81094.33,0.0,0.34713,0.00017,27.63223]
[1778131527329,29.59,81094.74,0.0,0.34719,0.00017,27.63411]
[1778131532365,29.59,81097.13,0.0,0.34756,0.00017,27.64278]
[1778131537400,29.59,81097.84,0.0,0.34767,0.00017,27.64626]
[1778131543442,29.59,81098.9,0.0,0.34784,0.00017,27.65151]
[1778131548917,29.58,81097.96,0.0,0.34767,0.00017,27.64642]
[1778131548925,29.58,81097.96,0.0,0.34767,0.00017,27.64642]
[1778131548936,29.58,81097.96,0.0,0.34767,0.00017,27.64642]
[1778131549484,29.58,81098.26,0.0,0.34772,0.00017,27.6479]
[1778131551498,29.58,81087.7,0.0,0.34596,0.00017,27.59237]
[1778131556532,29.58,81085.63,0.0,0.34561,0.00017,27.5814]
[1778131561623,29.58,81082.01,0.0,0.34501,0.00017,27.56219]
[1778131563650,29.58,81070.84,0.0,0.34315,0.00017,27.50262]
[1778131564098,29.58,81070.84,0.0,0.34315,0.00017,27.50262]
[1778131564136,29.58,81070.58,0.0,0.34311,0.00017,27.5013]
[1778131569625,29.58,81068.41,0.0,0.34275,0.00017,27.48981]
[1778131575029,29.59,81067.19,0.0,0.34256,0.00017,27.48339]
[1778131578334,29.59,81066.15,0.0,0.34239,0.00017,27.47786]
[1778131580361,29.59,81066.15,0.0,0.34239,0.00017,27.47788]
[1778131585736,29.59,81064.71,0.0,0.34215,0.00017,27.47022]
[1778131588454,29.59,81064.71,0.0,0.34215,0.00017,27.47022]
[1778131588498,29.59,81064.1,0.0,0.34205,0.00017,27.46696]
[1778131593525,29.59,81063.64,0.0,0.34196,0.00017,27.46088]
[1778131598531,29.59,81062.79,0.0,0.34182,0.00017,27.45633]
[1778131603545,29.59,81062.52,0.0,0.34177,0.00017,27.4549]
[1778131608561,29.59,81062.26,0.0,0.34173,0.00017,27.45351]
[1778131608704,29.59,81062.18,0.0,0.34172,0.00017,27.45308]
[1778131608710,29.59,81062.18,0.0,0.34172,0.00017,27.45308]
[1778131609557,29.59,81063.2,0.0,0.34189,0.00017,27.45858]
[1778131612507,29.59,81062.78,0.0,0.34182,0.00017,27.45631]
[1778131612752,29.59,81061.86,0.0,0.34166,0.00017,27.45134]
[1778131612780,29.59,81061.86,0.0,0.34166,0.00017,27.45134]
[1778131616235,29.59,81060.1,0.0,0.34136,0.00017,27.44166]
[1778131616289,29.59,81060.1,0.0,0.34136,0.00017,27.44166]
[1778131616354,29.59,81060.1,0.0,0.34136,0.00017,27.44166]
[1778131616366,29.59,81060.1,0.0,0.34136,0.00017,27.44166]
[1778131616458,29.59,81060.1,0.0,0.34136,0.00017,27.44166]
[1778131616466,29.59,81060.1,0.0,0.34136,0.00017,27.44158]
[1778131617473,29.59,81060.1,0.0,0.34136,0.00017,27.44158]
[1778131617497,29.59,81060.1,0.0,0.34136,0.00017,27.44158]
[1778131618095,29.58,81056.04,0.0,0.34069,0.00017,27.4195]
[1778131618126,29.58,81056.04,0.0,0.34069,0.00017,27.4195]
[1778131624185,29.58,81057.97,0.0,0.34099,0.00017,27.42959]
[1778131626376,29.58,81058.1,0.0,0.34101,0.00017,27.43017]
[1778131626412,29.58,81058.1,0.0,0.34101,0.00017,27.43017]
[1778131628554,29.58,81058.23,0.0,0.34103,0.00017,27.43081]
[1778131628590,29.58,81058.23,0.0,0.34103,0.00017,27.43075]
[1778131630049,29.58,81058.42,0.0,0.34106,0.00017,27.43166]
[1778131630079,29.58,81058.42,0.0,0.34106,0.00017,27.43166]
[1778131632891,29.58,81058.35,0.0,0.34104,0.00017,27.43116]
[1778131632911,29.58,81058.35,0.0,0.34104,0.00017,27.43116]
[1778131633971,29.58,81058.35,0.0,0.34104,0.00017,27.4311]
[1778131633985,29.58,81058.35,0.0,0.34104,0.00017,27.4311]
[1778131635164,29.58,81058.35,0.0,0.34104,0.00017,27.43099]
[1778131635199,29.58,81058.35,0.0,0.34104,0.00017,27.43099]
[1778131637155,29.58,81058.35,0.0,0.34103,0.00017,27.43088]
[1778131637178,29.58,81058.35,0.0,0.34103,0.00017,27.43088]
[1778131644655,29.58,81055.48,0.0,0.34055,0.00017,27.415]
[1778131650309,29.58,81055.48,0.0,0.34055,0.00017,27.415]
[1778131659255,29.57,81057.11,0.0,0.34077,0.00017,27.41934]
[1778131664287,29.57,81056.93,0.0,0.34071,0.00017,27.4176]
[1778131674052,29.56,81057.91,0.0,0.34085,0.00017,27.42199]
[1778131679201,29.55,81056.62,0.0,0.34058,0.00017,27.41351]
[1778131684428,29.55,81056.47,0.0,0.34053,0.00017,27.41174]
[1778131687868,29.54,81061.78,0.0,0.3414,0.00017,27.44009]
[1778131687878,29.54,81061.78,0.0,0.3414,0.00017,27.44009]
[1778131688668,29.54,81061.78,0.0,0.34139,0.00017,27.44001]
[1778131688706,29.54,81061.78,0.0,0.34139,0.00017,27.44001]
[1778131692337,29.54,81063.27,0.0,0.34163,0.00017,27.44783]
[1778131692380,29.54,81063.27,0.0,0.34163,0.00017,27.44783]
[1778131694128,29.54,81066.78,0.0,0.34221,0.00017,27.46662]
[1778131694165,29.54,81066.78,0.0,0.34221,0.00017,27.46662]
[1778131694845,29.54,81068.32,0.0,0.34246,0.00017,27.47482]
[1778131694878,29.54,81068.32,0.0,0.34246,0.00017,27.47482]
[1778131697208,29.54,81067.27,0.0,0.34228,0.00017,27.46896]
[1778131697240,29.54,81067.27,0.0,0.34228,0.00017,27.46896]
[1778131702584,29.54,81067.18,0.0,0.34225,0.00017,27.46797]
[1778131704694,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131704920,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131704940,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131705300,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131705438,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131705494,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131705573,29.53,81065.79,0.0,0.34201,0.00017,27.46017]
[1778131705581,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131705676,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131705703,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131705875,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131705881,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131705910,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706080,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706121,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706195,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706209,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706467,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706507,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706529,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706600,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706628,29.53,81085.08,0.0,0.34522,0.00017,27.5635]
[1778131706628,29.53,81093.63,0.0,0.34665,0.00017,27.60877]
[1778131707010,29.53,81093.63,0.0,0.34665,0.00017,27.60877]
[1778131707048,29.53,81093.63,0.0,0.34665,0.00017,27.60877]
[1778131707593,29.53,81094.36,0.0,0.34678,0.00017,27.61264]
[1778131707739,29.53,81094.36,0.0,0.34678,0.00017,27.61264]
[1778131707998,29.53,81094.36,0.0,0.34678,0.00017,27.61264]
[1778131708645,29.53,81100.35,0.0,0.34778,0.00017,27.64412]
[1778131709838,29.53,81101.89,0.0,0.34804,0.00017,27.65218]
[1778131709841,29.53,81101.89,0.0,0.34804,0.00017,27.65218]
[1778131709842,29.53,81101.89,0.0,0.34804,0.00017,27.65218]
[1778131710613,29.53,81101.89,0.0,0.34804,0.00017,27.65219]
[1778131710928,29.53,81101.89,0.0,0.34804,0.00017,27.65219]
[1778131710954,29.53,81101.89,0.0,0.34804,0.00017,27.65219]
[1778131711315,29.53,81101.89,0.0,0.34804,0.00017,27.65219]
[1778131711620,29.53,81101.34,0.0,0.34793,0.00017,27.64572]
[1778131713592,29.53,81106.82,0.0,0.34884,0.00017,27.67432]
[1778131714643,29.53,81108.2,0.0,0.34907,0.00017,27.68149]
[1778131715165,29.53,81111.82,0.0,0.34968,0.00017,27.70027]
[1778131718784,29.53,81118.66,0.0,0.35082,0.00017,27.7355]
[1778131719080,29.53,81118.66,0.0,0.35082,0.00017,27.7355]
[1778131724203,29.53,81123.45,0.0,0.35162,0.00017,27.75999]
[1778131729401,29.53,81130.33,0.0,0.35277,0.00017,27.79499]
[1778131734450,29.53,81131.45,0.0,0.35296,0.00017,27.80059]
[1778131740822,29.53,81138.49,0.0,0.35413,0.00017,27.83604]
[1778131745859,29.53,81139.08,0.0,0.35423,0.00017,27.83885]
[1778131746979,29.53,81139.08,0.0,0.35423,0.00017,27.83885]
[1778131747295,29.53,81139.08,0.0,0.35423,0.00017,27.83885]
[1778131747334,29.53,81139.08,0.0,0.35423,0.00017,27.83885]
[1778131747379,29.53,81134.32,0.0,0.35342,0.00017,27.81468]
[1778131748170,29.53,81134.32,0.0,0.35342,0.00017,27.81468]
[1778131748545,29.53,81118.19,0.0,0.35071,0.00017,27.73215]
[1778131749497,29.53,81115.49,0.0,0.35026,0.00017,27.71818]
[1778131755430,29.53,81113.31,0.0,0.34991,0.00017,27.70729]
[1778131761348,29.53,81114.12,0.0,0.35005,0.00017,27.71167]
[1778131766448,29.53,81117.39,0.0,0.35061,0.00017,27.72899]
[1778131772606,29.54,81116.84,0.0,0.35053,0.00017,27.72637]
[1778131772730,29.54,81116.7,0.0,0.35049,0.00017,27.72221]
[1778131777748,29.54,81113.89,0.0,0.35003,0.00017,27.70801]
[1778131782757,29.54,81115.92,0.0,0.35038,0.00017,27.71881]
[1778131787762,29.54,81115.1,0.0,0.35026,0.00017,27.71486]
[1778131792777,29.54,81114.6,0.0,0.35018,0.00017,27.71258]
[1778131797783,29.55,81114.44,0.0,0.35017,0.00017,27.71207]
[1778131802707,29.55,81123.98,0.0,0.35178,0.00017,27.76144]
[1778131807008,29.55,81125.31,0.0,0.352,0.00017,27.76832]
[1778131807115,29.55,81125.31,0.0,0.352,0.00017,27.76832]
[1778131807288,29.55,81125.2,0.0,0.35198,0.00017,27.76777]
[1778131810157,29.55,81131.42,0.0,0.35304,0.00017,27.79977]
[1778131811060,29.55,81130.88,0.0,0.35295,0.00017,27.79702]
[1778131811314,29.55,81131.01,0.0,0.35298,0.00017,27.79794]
[1778131814977,29.55,81132.77,0.0,0.35328,0.00017,27.80713]
[1778131815149,29.55,81132.77,0.0,0.35328,0.00017,27.80713]
[1778131815180,29.55,81132.77,0.0,0.35328,0.00017,27.80713]
[1778131815227,29.55,81132.77,0.0,0.35328,0.00017,27.80713]
[1778131816404,29.56,81148.51,0.0,0.35594,0.00017,27.88678]
[1778131817158,29.56,81148.51,0.0,0.35594,0.00017,27.88678]
[1778131817237,29.56,81148.51,0.0,0.35594,0.00017,27.88678]
[1778131817265,29.56,81148.51,0.0,0.35594,0.00017,27.88678]
[1778131817786,29.56,81149.85,0.0,0.35617,0.00017,27.89354]
[1778131817870,29.56,81149.85,0.0,0.35617,0.00017,27.89354]
[1778131817908,29.56,81149.85,0.0,0.35617,0.00017,27.89354]
[1778131819132,29.56,81149.85,0.0,0.35617,0.00017,27.8936]
[1778131819144,29.56,81149.85,0.0,0.35617,0.00017,27.8936]
[1778131819170,29.56,81149.85,0.0,0.35617,0.00017,27.8936]
[1778131819207,29.56,81149.85,0.0,0.35617,0.00017,27.8936]
[1778131819370,29.56,81151.29,0.0,0.35642,0.00017,27.90083]
[1778131822819,29.56,81156.89,0.0,0.35737,0.00017,27.92876]
[1778131822838,29.56,81156.89,0.0,0.35737,0.00017,27.92876]
[1778131823205,29.56,81156.89,0.0,0.35737,0.00017,27.92876]
[1778131823212,29.56,81156.89,0.0,0.35737,0.00017,27.92876]
[1778131823501,29.56,81158.74,0.0,0.35768,0.00017,27.93794]
[1778131825231,29.56,81158.37,0.0,0.35762,0.00017,27.93612]
[1778131825444,29.56,81158.76,0.0,0.35768,0.00017,27.93806]
[1778131827544,29.56,81158.76,0.0,0.35768,0.00017,27.93807]
[1778131827590,29.56,81158.76,0.0,0.35768,0.00017,27.93807]
[1778131833468,29.56,81160.91,0.0,0.35803,0.00017,27.94518]
[1778131834412,29.56,81160.91,0.0,0.35803,0.00017,27.94518]
[1778131834438,29.56,81160.91,0.0,0.35803,0.00017,27.94518]
[1778131835689,29.56,81154.77,0.0,0.357,0.00017,27.91478]
[1778131835714,29.56,81154.77,0.0,0.357,0.00017,27.91478]
[1778131836207,29.56,81152.94,0.0,0.35669,0.00017,27.9057]
[1778131836228,29.56,81152.94,0.0,0.35669,0.00017,27.9057]
[1778131836501,29.56,81152.94,0.0,0.35669,0.00017,27.9057]
[1778131836527,29.56,81152.94,0.0,0.35669,0.00017,27.9057]
[1778131837067,29.56,81153.26,0.0,0.35674,0.00017,27.90732]
[1778131837632,29.56,81147.61,0.0,0.35579,0.00017,27.87915]
[1778131839073,29.56,81147.61,0.0,0.35579,0.00017,27.8792]
[1778131839088,29.56,81147.61,0.0,0.35579,0.00017,27.8792]
[1778131839405,29.56,81147.61,0.0,0.35579,0.00017,27.8792]
[1778131839418,29.56,81147.61,0.0,0.35579,0.00017,27.8792]
[1778131839605,29.56,81144.03,0.0,0.35519,0.00017,27.8613]
[1778131845552,29.56,81140.58,0.0,0.35463,0.00017,27.84439]
[1778131850587,29.57,81143.32,0.0,0.3551,0.00017,27.85854]
[1778131855622,29.57,81139.47,0.0,0.35447,0.00017,27.83948]
[1778131856998,29.57,81139.26,0.0,0.35443,0.00017,27.83849]
[1778131857143,29.57,81139.26,0.0,0.35443,0.00017,27.83849]
[1778131858716,29.57,81129.68,0.0,0.35283,0.00017,27.79004]
[1778131864689,29.57,81133.78,0.0,0.35352,0.00017,27.81089]
[1778131869724,29.57,81132.19,0.0,0.35325,0.00017,27.80284]
[1778131874760,29.57,81131.04,0.0,0.35307,0.00017,27.79732]
[1778131880804,29.57,81130.57,0.0,0.35299,0.00017,27.79498]
[1778131885836,29.57,81130.6,0.0,0.353,0.00017,27.79519]
[1778131887947,29.57,81134.14,0.0,0.35359,0.00017,27.81319]
[1778131888858,29.57,81133.88,0.0,0.35355,0.00017,27.81193]
[1778131894031,29.58,81134.73,0.0,0.35368,0.00017,27.81285]
[1778131894072,29.58,81134.73,0.0,0.35368,0.00017,27.81285]
[1778131894130,29.58,81134.66,0.0,0.35367,0.00017,27.81254]
[1778131898173,29.58,81133.34,0.0,0.35346,0.00017,27.806]
[1778131898248,29.58,81133.34,0.0,0.35346,0.00017,27.806]
[1778131899869,29.58,81132.63,0.0,0.35334,0.00017,27.8025]
[1778131901805,29.58,81126.57,0.0,0.35233,0.00017,27.77175]
[1778131902138,29.58,81122.5,0.0,0.35164,0.00017,27.75096]
[1778131902675,29.58,81122.73,0.0,0.35168,0.00017,27.75214]
[1778131904057,29.58,81122.73,0.0,0.35168,0.00017,27.75214]
[1778131909482,29.58,81123.58,0.0,0.35183,0.00017,27.75661]
[1778131913922,29.58,81123.32,0.0,0.3518,0.00017,27.75577]
[1778131917765,29.58,81128.11,0.0,0.35262,0.00017,27.78059]
[1778131918294,29.59,81126.6,0.0,0.35237,0.00017,27.77298]
[1778131921054,29.59,81125.54,0.0,0.3522,0.00017,27.76774]
[1778131926626,29.59,81125.6,0.0,0.35223,0.00017,27.76861]
[1778131929329,29.59,81125.59,0.0,0.35223,0.00017,27.76863]
[1778131929331,29.59,81125.59,0.0,0.35223,0.00017,27.76863]
[1778131933344,29.59,81118.39,0.0,0.35103,0.00017,27.73209]
[1778131933357,29.59,81118.39,0.0,0.35103,0.00017,27.73209]
[1778131933379,29.59,81118.39,0.0,0.35103,0.00017,27.73209]
[1778131933428,29.59,81118.39,0.0,0.35103,0.00017,27.73209]
[1778131933465,29.59,81118.39,0.0,0.35103,0.00017,27.73209]
[1778131933505,29.59,81117.5,0.0,0.35089,0.00017,27.72772]
[1778131934749,29.59,81108.72,0.0,0.34942,0.00017,27.68231]
[1778131939210,29.59,81106.13,0.0,0.34897,0.00017,27.66861]
[1778131944244,29.59,81107.17,0.0,0.34914,0.00017,27.67376]
[1778131949279,29.59,81108.39,0.0,0.34933,0.00017,27.6798]
[1778131954314,29.59,81109.37,0.0,0.34947,0.00017,27.68107]
[1778131959398,29.59,81109.73,0.0,0.34953,0.00017,27.68279]
[1778131965262,29.59,81105.41,0.0,0.3488,0.00017,27.66027]
[1778131966322,29.59,81105.59,0.0,0.34883,0.00017,27.66119]
[1778131966417,29.59,81105.59,0.0,0.34883,0.00017,27.66119]
[1778131966419,29.59,81103.23,0.0,0.34844,0.00017,27.6489]
[1778131966952,29.59,81103.23,0.0,0.34844,0.00017,27.6489]
[1778131968834,29.59,81100.17,0.0,0.34793,0.00017,27.63294]
[1778131968844,29.59,81100.17,0.0,0.34793,0.00017,27.63294]
[1778131968967,29.59,81100.52,0.0,0.34798,0.00017,27.63477]
[1778131969261,29.59,81100.52,0.0,0.34798,0.00017,27.63477]
[1778131969728,29.59,81101.34,0.0,0.34812,0.00017,27.63906]
[1778131976468,29.59,81102.63,0.0,0.34834,0.00017,27.64582]
[1778131981850,29.59,81106.38,0.0,0.34897,0.00017,27.66532]
[1778131987645,29.58,81109.95,0.0,0.34956,0.00017,27.68368]
[1778131992759,29.58,81109.96,0.0,0.34955,0.00017,27.6836]
[1778131993242,29.58,81109.96,0.0,0.34955,0.00017,27.68358]
[1778131994594,29.58,81109.96,0.0,0.34955,0.00017,27.68353]
[1778131999629,29.58,81111.5,0.0,0.34981,0.00017,27.69137]
[1778132004677,29.58,81115.48,0.0,0.35047,0.00017,27.71179]
[1778132010711,29.58,81114.66,0.0,0.35032,0.00017,27.70728]
[1778132015741,29.58,81114.6,0.0,0.35029,0.00017,27.7032]
[1778132016480,29.58,81114.6,0.0,0.35029,0.00017,27.7032]
[1778132016644,29.58,81114.6,0.0,0.35029,0.00017,27.7032]
[1778132016796,29.58,81114.6,0.0,0.35029,0.00017,27.7032]
[1778132016854,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017003,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017131,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017137,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017227,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017552,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017858,29.58,81085.21,0.0,0.34537,0.00017,27.54951]
[1778132017901,29.58,81072.34,0.0,0.34323,0.00017,27.48079]
[1778132018562,29.58,81072.34,0.0,0.34323,0.00017,27.48079]
[1778132018593,29.58,81072.34,0.0,0.34323,0.00017,27.48079]
[1778132018789,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019019,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019049,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019126,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019147,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019561,29.58,81071.65,0.0,0.34311,0.00017,27.47697]
[1778132019769,29.58,81071.65,0.0,0.3431,0.00017,27.47686]
[1778132021622,29.57,81072.05,0.0,0.34317,0.00017,27.47889]
[1778132021827,29.57,81071.07,0.0,0.343,0.00017,27.47351]
[1778132023123,29.57,81071.07,0.0,0.34299,0.00017,27.4734]
[1778132023149,29.57,81071.07,0.0,0.34299,0.00017,27.4734]
[1778132023614,29.57,81071.07,0.0,0.34299,0.00017,27.4734]
[1778132023816,29.57,81070.75,0.0,0.34294,0.00017,27.47168]
[1778132028353,29.57,81069.55,0.0,0.34272,0.00017,27.46463]
[1778132031341,29.57,81069.75,0.0,0.34276,0.00017,27.46583]
[1778132031420,29.57,81069.75,0.0,0.34276,0.00017,27.46583]
[1778132031428,29.57,81069.75,0.0,0.34276,0.00017,27.46583]
[1778132031853,29.57,81069.97,0.0,0.3428,0.00017,27.46705]
[1778132032886,29.57,81069.97,0.0,0.3428,0.00017,27.46705]
[1778132032925,29.57,81069.97,0.0,0.3428,0.00017,27.46705]
[1778132033707,29.57,81075.89,0.0,0.34379,0.00017,27.49886]
[1778132033712,29.57,81075.89,0.0,0.34379,0.00017,27.49886]
[1778132033866,29.57,81075.89,0.0,0.34379,0.00017,27.49894]
[1778132034096,29.57,81075.89,0.0,0.34379,0.00017,27.49894]
[1778132034762,29.57,81075.89,0.0,0.34379,0.00017,27.49894]
[1778132039767,29.57,81083.55,0.0,0.34507,0.00017,27.53991]
[1778132039786,29.57,81083.55,0.0,0.34507,0.00017,27.53991]
[1778132040313,29.57,81081.57,0.0,0.34474,0.00017,27.52948]
[1778132040872,29.57,81081.57,0.0,0.34474,0.00017,27.52948]
[1778132047388,29.58,81076.83,0.0,0.34396,0.00017,27.50455]
[1778132053334,29.58,81074.76,0.0,0.34363,0.00017,27.49368]
[1778132056082,29.58,81066.41,0.0,0.34224,0.00017,27.44901]
[1778132063537,29.58,81071.97,0.0,0.34317,0.00017,27.47907]
[1778132064529,29.58,81070.13,0.0,0.34287,0.00017,27.46925]
[1778132064532,29.58,81070.13,0.0,0.34287,0.00017,27.46925]
[1778132064562,29.58,81070.13,0.0,0.34287,0.00017,27.46925]
[1778132064573,29.58,81070.13,0.0,0.34287,0.00017,27.46925]
[1778132064623,29.58,81070.13,0.0,0.34287,0.00017,27.46925]
[1778132064636,29.58,81070.25,0.0,0.34289,0.00017,27.46992]
[1778132066997,29.58,81060.93,0.0,0.34134,0.00017,27.41974]
[1778132072355,29.58,81060.79,0.0,0.3413,0.00017,27.41534]
[1778132073876,29.58,81060.94,0.0,0.34132,0.00017,27.41613]
[1778132073888,29.58,81060.94,0.0,0.34132,0.00017,27.41613]
[1778132075303,29.58,81061.02,0.0,0.34134,0.00017,27.41655]
[1778132075318,29.58,81061.02,0.0,0.34134,0.00017,27.41655]
[1778132076031,29.58,81062.45,0.0,0.34157,0.00017,27.42424]
[1778132077998,29.58,81052.84,0.0,0.33998,0.00017,27.37213]
[1778132083001,29.58,81055.45,0.0,0.34041,0.00017,27.38638]
[1778132086802,29.58,81054.66,0.0,0.34028,0.00017,27.38209]
[1778132086876,29.58,81054.02,0.0,0.34018,0.00017,27.37862]
[1778132087714,29.58,81054.02,0.0,0.34018,0.00017,27.37862]
[1778132088389,29.58,81050.55,0.0,0.3396,0.00017,27.35972]
[1778132088414,29.58,81049.08,0.0,0.33936,0.00017,27.35169]
[1778132093644,29.58,81047.62,0.0,0.33912,0.00017,27.34388]
[1778132094463,29.58,81047.86,0.0,0.33916,0.00017,27.34524]
[1778132094472,29.58,81047.86,0.0,0.33916,0.00017,27.34524]
[1778132094492,29.58,81047.27,0.0,0.33907,0.00017,27.34206]
[1778132099792,29.58,81047.43,0.0,0.3391,0.00017,27.34311]
[1778132105200,29.58,81050.36,0.0,0.33956,0.00017,27.35836]
[1778132111412,29.57,81051.54,0.0,0.33974,0.00017,27.36437]
[1778132116449,29.57,81055.97,0.0,0.34046,0.00017,27.38806]
[1778132121482,29.57,81058.76,0.0,0.34091,0.00017,27.40281]
[1778132126518,29.57,81057.36,0.0,0.34067,0.00017,27.39484]
[1778132132560,29.57,81061.5,0.0,0.34132,0.00017,27.41325]
[1778132138103,29.56,81061.3,0.0,0.34127,0.00017,27.41164]
[1778132143637,29.56,81061.43,0.0,0.34128,0.00017,27.41182]
[1778132148649,29.56,81065.13,0.0,0.34188,0.00017,27.43146]
[1778132148676,29.56,81065.13,0.0,0.34188,0.00017,27.43146]
[1778132154714,29.55,81065.31,0.0,0.34189,0.00017,27.43169]
[1778132159940,29.55,81066.86,0.0,0.34213,0.00017,27.43963]
[1778132165792,29.54,81065.89,0.0,0.34194,0.00017,27.43357]
[1778132170827,29.54,81062.1,0.0,0.34129,0.00017,27.4125]
[1778132171511,29.54,81062.1,0.0,0.34129,0.00017,27.4125]
[1778132171551,29.54,81062.1,0.0,0.34129,0.00017,27.4125]
[1778132173848,29.54,81053.81,0.0,0.33991,0.00017,27.36713]
[1778132178884,29.54,81055.65,0.0,0.3402,0.00017,27.3767]
[1778132183918,29.53,81053.22,0.0,0.33978,0.00017,27.36297]
[1778132188954,29.53,81054.36,0.0,0.33995,0.00017,27.36873]
[1778132193988,29.53,81055.19,0.0,0.34006,0.00017,27.36914]
[1778132199024,29.52,81055.44,0.0,0.34008,0.00017,27.37001]
[1778132205066,29.52,81055.02,0.0,0.33999,0.00017,27.3672]
[1778132208388,29.52,81055.86,0.0,0.34013,0.00017,27.37155]
[1778132208471,29.52,81055.86,0.0,0.34013,0.00017,27.37155]
[1778132209097,29.52,81055.86,0.0,0.34012,0.00017,27.37147]
[1778132210054,29.52,81055.86,0.0,0.34012,0.00017,27.37147]
[1778132211893,29.52,81054.6,0.0,0.33991,0.00017,27.36447]
[1778132215872,29.52,81055.1,0.0,0.33999,0.00017,27.36697]
[1778132215885,29.52,81055.06,0.0,0.33998,0.00017,27.3667]
[1778132221178,29.52,81058.74,0.0,0.34058,0.00017,27.38651]
[1778132224617,29.52,81060.81,0.0,0.34092,0.00017,27.39762]
[1778132231655,29.51,81068.46,0.0,0.34218,0.00017,27.43872]
[1778132235137,29.51,81068.58,0.0,0.3422,0.00017,27.43912]
[1778132236497,29.51,81065.33,0.0,0.34164,0.00017,27.42125]
[1778132236527,29.51,81065.33,0.0,0.34164,0.00017,27.42125]
[1778132237059,29.51,81065.33,0.0,0.34164,0.00017,27.42125]
[1778132237091,29.51,81065.33,0.0,0.34164,0.00017,27.42125]
[1778132240177,29.51,81069.81,0.0,0.34238,0.00017,27.44528]
[1778132244197,29.51,81066.9,0.0,0.34189,0.00017,27.42912]
[1778132244908,29.51,81065.94,0.0,0.34172,0.00017,27.42377]
[1778132247776,29.5,81062.93,0.0,0.34121,0.00017,27.4073]
[1778132247821,29.5,81057.98,0.0,0.34039,0.00017,27.38031]
[1778132250969,29.5,81056.14,0.0,0.34008,0.00017,27.37023]
[1778132251004,29.5,81056.14,0.0,0.34008,0.00017,27.37023]
[1778132253880,29.5,81056.87,0.0,0.34018,0.00017,27.37041]
[1778132253904,29.5,81056.87,0.0,0.34018,0.00017,27.37041]
[1778132255723,29.5,81056.93,0.0,0.34018,0.00017,27.37066]
[1778132255758,29.5,81056.93,0.0,0.34018,0.00017,27.37066]
[1778132256171,29.5,81056.93,0.0,0.34018,0.00017,27.37066]
[1778132256206,29.5,81056.93,0.0,0.34018,0.00017,27.37066]
[1778132258197,29.5,81059.47,0.0,0.34061,0.00017,27.38445]
[1778132258221,29.5,81059.47,0.0,0.34061,0.00017,27.38445]
[1778132263472,29.5,81059.51,0.0,0.3406,0.00017,27.38422]
[1778132269018,29.5,81054.46,0.0,0.33974,0.00017,27.35627]
[1778132274549,29.49,81053.93,0.0,0.33965,0.00017,27.35307]
[1778132277066,29.49,81054.97,0.0,0.33982,0.00017,27.35876]
[1778132277826,29.49,81056.5,0.0,0.34007,0.00017,27.36705]
[1778132284131,29.49,81059.78,0.0,0.34061,0.00017,27.38481]
[1778132284152,29.49,81059.78,0.0,0.34061,0.00017,27.38481]
[1778132288830,29.49,81065.16,0.0,0.3415,0.00017,27.41379]
[1778132290755,29.49,81064.34,0.0,0.34136,0.00017,27.40928]
[1778132291905,29.49,81063.4,0.0,0.3412,0.00017,27.40408]
[1778132291932,29.49,81063.4,0.0,0.3412,0.00017,27.40408]
[1778132291940,29.49,81063.4,0.0,0.3412,0.00017,27.40408]
[1778132297093,29.49,81063.43,0.0,0.3412,0.00017,27.40399]
[1778132303608,29.49,81063.15,0.0,0.34114,0.00017,27.4022]
[1778132303686,29.49,81063.15,0.0,0.34114,0.00017,27.4022]
[1778132304463,29.49,81063.83,0.0,0.34125,0.00017,27.40573]
[1778132305237,29.49,81078.48,0.0,0.3437,0.00017,27.48475]
[1778132305768,29.49,81078.48,0.0,0.3437,0.00017,27.48477]
[1778132306487,29.49,81078.48,0.0,0.3437,0.00017,27.48477]
[1778132306493,29.49,81078.48,0.0,0.3437,0.00017,27.48477]
[1778132306775,29.49,81084.47,0.0,0.3447,0.00017,27.51685]
[1778132308037,29.49,81084.47,0.0,0.3447,0.00017,27.51685]
[1778132308963,29.49,81082.72,0.0,0.34441,0.00017,27.50757]
[1778132314832,29.49,81081.55,0.0,0.34421,0.00017,27.49812]
[1778132316125,29.49,81081.55,0.0,0.34421,0.00017,27.49812]
[1778132317036,29.49,81080.91,0.0,0.3441,0.00017,27.49475]
[1778132319938,29.49,81081.0,0.0,0.34413,0.00017,27.49539]
[1778132321356,29.49,81080.97,0.0,0.34412,0.00017,27.49533]
[1778132326371,29.49,81080.89,0.0,0.34412,0.00017,27.49513]
[1778132328796,29.49,81083.41,0.0,0.34454,0.00017,27.50867]
[1778132329156,29.49,81083.41,0.0,0.34454,0.00017,27.50867]
[1778132332737,29.5,81080.59,0.0,0.34408,0.00017,27.49375]
[1778132337090,29.5,81080.43,0.0,0.34405,0.00017,27.49305]
[1778132337266,29.5,81080.43,0.0,0.34405,0.00017,27.49305]
[1778132337285,29.5,81082.05,0.0,0.34433,0.00017,27.50175]
[1778132342824,29.5,81081.91,0.0,0.34431,0.00017,27.50113]
[1778132347381,29.5,81070.82,0.0,0.34246,0.00017,27.44183]
[1778132352390,29.49,81067.95,0.0,0.34196,0.00017,27.42568]
[1778132357391,29.49,81066.55,0.0,0.34171,0.00017,27.41744]
[1778132362415,29.49,81065.03,0.0,0.34143,0.00017,27.40856]
[1778132367424,29.48,81065.13,0.0,0.34143,0.00017,27.40847]
[1778132372426,29.48,81058.6,0.0,0.3403,0.00017,27.36867]
[1778132377405,29.48,81055.03,0.0,0.33969,0.00017,27.34867]
[1778132378286,29.48,81055.03,0.0,0.33969,0.00017,27.34858]
[1778132383907,29.47,81053.62,0.0,0.33944,0.00017,27.34051]
[1778132385821,29.47,81054.66,0.0,0.33961,0.00017,27.34596]
[1778132391377,29.47,81055.79,0.0,0.33978,0.00017,27.35164]
[1778132396412,29.47,81057.02,0.0,0.33997,0.00017,27.35795]
[1778132401447,29.46,81057.23,0.0,0.33999,0.00017,27.35869]
[1778132406482,29.46,81058.58,0.0,0.3402,0.00017,27.36565]
[1778132411814,29.46,81058.79,0.0,0.34023,0.00017,27.36647]
[1778132412342,29.46,81058.79,0.0,0.34023,0.00017,27.36647]
[1778132412375,29.46,81058.31,0.0,0.34014,0.00017,27.36365]
[1778132417561,29.46,81058.22,0.0,0.34011,0.00017,27.36259]
[1778132423037,29.45,81058.18,0.0,0.34008,0.00017,27.36182]
[1778132428637,29.45,81050.15,0.0,0.33873,0.00017,27.31732]
[1778132430691,29.45,81050.51,0.0,0.33879,0.00017,27.31919]
[1778132430960,29.45,81049.41,0.0,0.3386,0.00017,27.31308]
[1778132436695,29.45,81050.27,0.0,0.33872,0.00017,27.31406]
[1778132442736,29.45,81055.99,0.0,0.33967,0.00017,27.34525]
[1778132447771,29.45,81057.87,0.0,0.33998,0.00017,27.35535]
[1778132453813,29.44,81057.78,0.0,0.33995,0.00017,27.35464]
[1778132460368,29.44,81056.39,0.0,0.33972,0.00017,27.34694]
[1778132465905,29.44,81058.89,0.0,0.34013,0.00017,27.36057]
[1778132466910,29.44,81058.89,0.0,0.34013,0.00017,27.36057]
[1778132466918,29.44,81058.89,0.0,0.34013,0.00017,27.36057]
[1778132466980,29.44,81055.31,0.0,0.33954,0.00017,27.34096]
[1778132472949,29.44,81053.44,0.0,0.33923,0.00017,27.33072]
[1778132477985,29.44,81058.58,0.0,0.34009,0.00017,27.35895]
[1778132484177,29.44,81059.61,0.0,0.34026,0.00017,27.36455]
[1778132490876,29.44,81053.59,0.0,0.33926,0.00017,27.33164]
[1778132496111,29.44,81054.93,0.0,0.33946,0.00017,27.33551]
[1778132501145,29.45,81056.69,0.0,0.33976,0.00017,27.34526]
[1778132501862,29.45,81056.69,0.0,0.33976,0.00017,27.34526]
[1778132503130,29.45,81056.58,0.0,0.33974,0.00017,27.34468]
[1778132509367,29.44,81063.73,0.0,0.34093,0.00017,27.38366]
[1778132509448,29.44,81063.7,0.0,0.34093,0.00017,27.38349]
[1778132515243,29.44,81067.56,0.0,0.34157,0.00017,27.40435]
[1778132521289,29.44,81065.35,0.0,0.34119,0.00017,27.39214]
[1778132526321,29.44,81061.86,0.0,0.34061,0.00017,27.37302]
[1778132532283,29.44,81059.3,0.0,0.34018,0.00017,27.35902]
[1778132537398,29.44,81060.66,0.0,0.3404,0.00017,27.3664]
[1778132544482,29.44,81064.57,0.0,0.34105,0.00017,27.38763]
[1778132550489,29.44,81063.62,0.0,0.34089,0.00017,27.38218]
[1778132555524,29.44,81063.37,0.0,0.34082,0.00017,27.37705]
[1778132560561,29.44,81064.99,0.0,0.34109,0.00017,27.38579]
[1778132565742,29.44,81065.58,0.0,0.34119,0.00017,27.38898]
[1778132567905,29.44,81064.8,0.0,0.34106,0.00017,27.38472]
[1778132567977,29.44,81064.85,0.0,0.34106,0.00017,27.38497]
[1778132569925,29.44,81065.46,0.0,0.34117,0.00017,27.38828]
[1778132571952,29.44,81065.06,0.0,0.3411,0.00017,27.38609]
[1778132576000,29.44,81064.65,0.0,0.34103,0.00017,27.38382]
[1778132581214,29.44,81061.06,0.0,0.34042,0.00017,27.364]
[1778132586742,29.44,81060.0,0.0,0.34024,0.00017,27.35808]
[1778132591777,29.43,81060.19,0.0,0.34027,0.00017,27.35897]
[1778132596244,29.43,81061.87,0.0,0.34054,0.00017,27.36803]
[1778132599640,29.43,81062.96,0.0,0.34073,0.00017,27.37396]
[1778132600014,29.43,81065.99,0.0,0.34123,0.00017,27.39045]
[1778132600908,29.43,81065.99,0.0,0.34123,0.00017,27.39045]
[1778132602396,29.43,81073.28,0.0,0.34245,0.00017,27.42996]
[1778132602428,29.43,81076.96,0.0,0.34306,0.00017,27.44975]
[1778132604565,29.43,81078.75,0.0,0.34336,0.00017,27.45932]
[1778132606054,29.43,81077.33,0.0,0.34312,0.00017,27.45167]
[1778132606704,29.43,81077.35,0.0,0.34312,0.00017,27.45156]
[1778132607657,29.43,81076.69,0.0,0.34301,0.00017,27.448]
[1778132608395,29.43,81076.69,0.0,0.34301,0.00017,27.448]
[1778132608469,29.43,81076.69,0.0,0.34301,0.00017,27.448]
[1778132608569,29.43,81075.0,0.0,0.34272,0.00017,27.43881]
[1778132609375,29.43,81075.0,0.0,0.34272,0.00017,27.43881]
[1778132609924,29.43,81074.42,0.0,0.34262,0.00017,27.43561]
[1778132610573,29.43,81074.42,0.0,0.34262,0.00017,27.43561]
[1778132612454,29.43,81072.97,0.0,0.34236,0.00017,27.42394]
[1778132612470,29.43,81072.27,0.0,0.34224,0.00017,27.42008]
[1778132614477,29.43,81072.01,0.0,0.34219,0.00017,27.41868]
[1778132614508,29.43,81071.47,0.0,0.3421,0.00017,27.41569]
[1778132619930,29.43,81068.61,0.0,0.34161,0.00017,27.39978]
[1778132620543,29.43,81068.61,0.0,0.34161,0.00017,27.39978]
[1778132620576,29.43,81069.52,0.0,0.34176,0.00017,27.40466]
[1778132622575,29.43,81068.59,0.0,0.3416,0.00017,27.39961]
[1778132622587,29.42,81063.47,0.0,0.34075,0.00017,27.37169]
[1778132628062,29.42,81064.92,0.0,0.34098,0.00017,27.37923]
[1778132631603,29.42,81064.11,0.0,0.34084,0.00017,27.37471]
[1778132632048,29.42,81063.44,0.0,0.34072,0.00017,27.37101]
[1778132632702,29.42,81063.44,0.0,0.34073,0.00017,27.37117]
[1778132634700,29.42,81068.19,0.0,0.34153,0.00017,27.39731]
[1778132635111,29.43,81068.17,0.0,0.34153,0.00017,27.39733]
[1778132640146,29.43,81074.76,0.0,0.34265,0.00017,27.43357]
[1778132645182,29.43,81075.02,0.0,0.34271,0.00017,27.43544]
[1778132650216,29.43,81072.49,0.0,0.3423,0.00017,27.42221]
[1778132652894,29.44,81072.21,0.0,0.34226,0.00017,27.42086]
[1778132653646,29.44,81071.61,0.0,0.34216,0.00017,27.4177]
[1778132658652,29.44,81071.06,0.0,0.34208,0.00017,27.41503]
[1778132660977,29.44,81071.07,0.0,0.34209,0.00017,27.41531]
[1778132661705,29.44,81070.91,0.0,0.34207,0.00017,27.41444]
[1778132666716,29.44,81071.97,0.0,0.34226,0.00017,27.42056]
[1778132671726,29.44,81071.34,0.0,0.34214,0.00017,27.41382]
[1778132676746,29.44,81070.54,0.0,0.34202,0.00017,27.40976]
[1778132681754,29.45,81070.25,0.0,0.34198,0.00017,27.40845]
[1778132686777,29.45,81068.01,0.0,0.34161,0.00017,27.39652]
[1778132691794,29.45,81068.46,0.0,0.34169,0.00017,27.39924]
[1778132696815,29.45,81068.32,0.0,0.34168,0.00017,27.39878]
[1778132701841,29.45,81069.53,0.0,0.34189,0.00017,27.40557]
[1778132706859,29.45,81063.71,0.0,0.34093,0.00017,27.3742]
[1778132711184,29.45,81058.6,0.0,0.34008,0.00017,27.34651]
[1778132711514,29.45,81058.6,0.0,0.34008,0.00017,27.34651]
[1778132711710,29.45,81056.95,0.0,0.3398,0.00017,27.33742]
[1778132716717,29.45,81057.34,0.0,0.33985,0.00017,27.33906]
[1778132716883,29.45,81056.86,0.0,0.33977,0.00017,27.33631]
[1778132718741,29.45,81048.47,0.0,0.33836,0.00017,27.28997]
[1778132723769,29.45,81048.46,0.0,0.33835,0.00017,27.28952]
[1778132728772,29.44,81050.41,0.0,0.33865,0.00017,27.29968]
[1778132733780,29.44,81053.97,0.0,0.33921,0.00017,27.31503]
[1778132738785,29.44,81054.71,0.0,0.33931,0.00017,27.31849]
[1778132743798,29.43,81056.45,0.0,0.33959,0.00017,27.32753]
[1778132748833,29.43,81057.1,0.0,0.33968,0.00017,27.3305]
[1778132753834,29.43,81061.77,0.0,0.34044,0.00017,27.35561]
[1778132758860,29.42,81061.7,0.0,0.34041,0.00017,27.35472]
[1778132763869,29.42,81063.81,0.0,0.34075,0.00017,27.36565]
[1778132764976,29.42,81062.82,0.0,0.34058,0.00017,27.36025]
[1778132765004,29.42,81062.82,0.0,0.34058,0.00017,27.36025]
[1778132769754,29.42,81062.15,0.0,0.34046,0.00017,27.35627]
[1778132769773,29.42,81062.15,0.0,0.34046,0.00017,27.35627]
[1778132775087,29.41,81061.21,0.0,0.34027,0.00017,27.35028]
[1778132779387,29.41,81061.32,0.0,0.34028,0.00017,27.35045]
[1778132779401,29.41,81061.32,0.0,0.34028,0.00017,27.35045]
[1778132779447,29.41,81061.32,0.0,0.34028,0.00017,27.35045]
[1778132779596,29.41,81061.11,0.0,0.34024,0.00017,27.34919]
[1778132780306,29.41,81061.11,0.0,0.34024,0.00017,27.34919]
[1778132780318,29.41,81061.11,0.0,0.34024,0.00017,27.34919]
[1778132780658,29.41,81061.11,0.0,0.34024,0.00017,27.34919]
[1778132780753,29.41,81051.95,0.0,0.33871,0.00017,27.29875]
[1778132781182,29.41,81051.95,0.0,0.33871,0.00017,27.29875]
[1778132781968,29.41,81048.7,0.0,0.33816,0.00017,27.2807]
[1778132782320,29.41,81048.7,0.0,0.33816,0.00017,27.2807]
[1778132783162,29.41,81048.29,0.0,0.33809,0.00017,27.27843]
[1778132783174,29.41,81048.29,0.0,0.33809,0.00017,27.27843]
[1778132783877,29.41,81048.98,0.0,0.3382,0.00017,27.28215]
[1778132783888,29.41,81048.98,0.0,0.3382,0.00017,27.28215]
[1778132788377,29.41,81050.05,0.0,0.33837,0.00017,27.2876]
[1778132788820,29.41,81050.74,0.0,0.33848,0.00017,27.29141]
[1778132794602,29.4,81051.25,0.0,0.33853,0.00017,27.29007]
[1778132794775,29.4,81051.25,0.0,0.33853,0.00017,27.29007]
[1778132795229,29.4,81051.81,0.0,0.33862,0.00017,27.29299]
[1778132800263,29.4,81050.76,0.0,0.33844,0.00017,27.28691]
[1778132802551,29.4,81050.99,0.0,0.33847,0.00017,27.28804]
[1778132802842,29.4,81051.15,0.0,0.33849,0.00017,27.28885]
[1778132807861,29.4,81052.6,0.0,0.33873,0.00017,27.29663]
[1778132812882,29.4,81051.45,0.0,0.33852,0.00017,27.2898]
[1778132817895,29.39,81050.87,0.0,0.33841,0.00017,27.28627]
[1778132822896,29.39,81049.95,0.0,0.33826,0.00017,27.28101]
[1778132823462,29.39,81049.95,0.0,0.33826,0.00017,27.28101]
[1778132823649,29.39,81049.95,0.0,0.33826,0.00017,27.28101]
[1778132823716,29.39,81049.95,0.0,0.33825,0.00017,27.28097]
[1778132826709,29.39,81049.01,0.0,0.33809,0.00017,27.27568]
[1778132832486,29.39,81052.89,0.0,0.33874,0.00017,27.29699]
[1778132833103,29.39,81052.89,0.0,0.33874,0.00017,27.29699]
[1778132833508,29.39,81056.64,0.0,0.33936,0.00017,27.31761]
[1778132834947,29.39,81061.87,0.0,0.34024,0.00017,27.34627]
[1778132834968,29.39,81061.87,0.0,0.34024,0.00017,27.34627]
[1778132835508,29.39,81061.87,0.0,0.34023,0.00017,27.34622]
[1778132836963,29.39,81063.01,0.0,0.34042,0.00017,27.3524]
[1778132842557,29.39,81064.59,0.0,0.34068,0.00017,27.36079]
[1778132847592,29.39,81062.82,0.0,0.34038,0.00017,27.3509]
[1778132852629,29.39,81061.01,0.0,0.34005,0.00017,27.33735]
[1778132858669,29.39,81060.55,0.0,0.33998,0.00017,27.33481]
[1778132863672,29.39,81060.53,0.0,0.33997,0.00017,27.33469]
[1778132868674,29.39,81059.96,0.0,0.33987,0.00017,27.33139]
[1778132873694,29.38,81059.76,0.0,0.33983,0.00017,27.33009]
[1778132878715,29.38,81059.59,0.0,0.3398,0.00017,27.32896]
[1778132883729,29.38,81055.17,0.0,0.33905,0.00017,27.30449]
[1778132886777,29.38,81055.18,0.0,0.33905,0.00017,27.30449]
[1778132886806,29.38,81055.18,0.0,0.33905,0.00017,27.30449]
[1778132887532,29.38,81055.18,0.0,0.33905,0.00017,27.30449]
[1778132887537,29.38,81055.18,0.0,0.33905,0.00017,27.30449]
[1778132887552,29.38,81055.18,0.0,0.33905,0.00017,27.30449]
[1778132889183,29.38,81056.45,0.0,0.33926,0.00017,27.31145]
[1778132892598,29.38,81056.47,0.0,0.33927,0.00017,27.31154]
[1778132893602,29.38,81056.71,0.0,0.33931,0.00017,27.31285]
[1778132898854,29.38,81059.49,0.0,0.33977,0.00017,27.32803]
[1778132898883,29.38,81059.49,0.0,0.33977,0.00017,27.32803]
[1778132903984,29.38,81059.41,0.0,0.33975,0.00017,27.32752]
[1778132909019,29.38,81057.94,0.0,0.33951,0.00017,27.31942]
[1778132914053,29.38,81059.36,0.0,0.33973,0.00017,27.32365]
[1778132919089,29.38,81058.53,0.0,0.33959,0.00017,27.31925]
[1778132924174,29.38,81058.86,0.0,0.33965,0.00017,27.32119]
[1778132929100,29.38,81063.17,0.0,0.34037,0.00017,27.34478]
[1778132929767,29.38,81063.17,0.0,0.34037,0.00017,27.34478]
[1778132929804,29.38,81063.17,0.0,0.34037,0.00017,27.34478]
[1778132929905,29.38,81064.48,0.0,0.34059,0.00017,27.35201]
[1778132930933,29.38,81064.48,0.0,0.34059,0.00017,27.35201]
[1778132930968,29.38,81064.48,0.0,0.34059,0.00017,27.35201]
[1778132940720,29.38,81068.07,0.0,0.3412,0.00017,27.37162]
[1778132944503,29.38,81064.12,0.0,0.34053,0.00017,27.35005]
[1778132944520,29.38,81064.12,0.0,0.34053,0.00017,27.35005]
[1778132944998,29.38,81064.12,0.0,0.34053,0.00017,27.35005]
[1778132945032,29.38,81062.66,0.0,0.34029,0.00017,27.34206]
[1778132946182,29.38,81062.66,0.0,0.34029,0.00017,27.34206]
[1778132947289,29.38,81060.06,0.0,0.33986,0.00017,27.32781]
[1778132949731,29.38,81061.22,0.0,0.34005,0.00017,27.33418]
[1778132951977,29.38,81061.27,0.0,0.34006,0.00017,27.33446]
[1778132957027,29.38,81061.12,0.0,0.34003,0.00017,27.33368]
[1778132962392,29.38,81060.17,0.0,0.33988,0.00017,27.32847]
[1778132968319,29.38,81059.68,0.0,0.33979,0.00017,27.32575]
[1778132973575,29.38,81058.62,0.0,0.3396,0.00017,27.31625]
[1778132974015,29.38,81060.19,0.0,0.33986,0.00017,27.32489]
[1778132979512,29.38,81058.05,0.0,0.3395,0.00017,27.31307]
[1778132985567,29.38,81058.52,0.0,0.33957,0.00017,27.31558]
[1778132991626,29.38,81056.34,0.0,0.33921,0.00017,27.3036]
[1778132996661,29.38,81055.07,0.0,0.339,0.00017,27.29664]
[1778133001119,29.38,81054.47,0.0,0.3389,0.00017,27.29343]
[1778133001148,29.38,81054.47,0.0,0.3389,0.00017,27.29343]
[1778133002431,29.38,81055.85,0.0,0.33913,0.00017,27.30105]
[1778133002467,29.38,81055.85,0.0,0.33913,0.00017,27.30105]
[1778133003821,29.38,81055.39,0.0,0.33906,0.00017,27.29852]
[1778133003845,29.38,81055.39,0.0,0.33906,0.00017,27.29852]
[1778133004907,29.38,81054.78,0.0,0.33896,0.00017,27.29518]
[1778133004922,29.38,81054.78,0.0,0.33896,0.00017,27.29518]
[1778133005646,29.38,81054.49,0.0,0.33891,0.00017,27.29362]
[1778133006231,29.38,81054.7,0.0,0.33894,0.00017,27.2948]
[1778133006260,29.38,81054.7,0.0,0.33894,0.00017,27.2948]
[1778133006314,29.38,81054.7,0.0,0.33894,0.00017,27.2948]
[1778133012774,29.38,81051.91,0.0,0.33849,0.00017,27.27964]
[1778133013966,29.38,81051.91,0.0,0.33849,0.00017,27.27964]
[1778133013983,29.38,81051.91,0.0,0.33849,0.00017,27.27964]
[1778133015025,29.38,81052.31,0.0,0.33856,0.00017,27.28193]
[1778133015031,29.38,81052.31,0.0,0.33856,0.00017,27.28193]
[1778133016057,29.39,81053.13,0.0,0.33869,0.00017,27.28653]
[1778133018590,29.39,81053.12,0.0,0.33869,0.00017,27.28651]
[1778133019115,29.39,81053.12,0.0,0.3387,0.00017,27.28655]
[1778133020233,29.39,81053.72,0.0,0.3388,0.00017,27.28993]
[1778133020748,29.39,81053.72,0.0,0.3388,0.00017,27.28993]
[1778133022840,29.39,81054.23,0.0,0.33888,0.00017,27.29277]
[1778133025255,29.39,81054.58,0.0,0.33895,0.00017,27.2948]
[1778133025788,29.39,81054.58,0.0,0.33895,0.00017,27.2948]
[1778133026940,29.39,81054.58,0.0,0.33895,0.00017,27.29483]
[1778133029923,29.39,81055.04,0.0,0.33903,0.00017,27.29743]
[1778133030651,29.39,81055.15,0.0,0.33905,0.00017,27.2981]
[1778133036947,29.39,81056.24,0.0,0.33922,0.00017,27.30069]
[1778133041982,29.39,81058.58,0.0,0.33961,0.00017,27.31372]
[1778133042498,29.39,81058.58,0.0,0.33961,0.00017,27.31372]
[1778133042540,29.39,81058.58,0.0,0.33961,0.00017,27.31372]
[1778133042989,29.39,81058.58,0.0,0.33961,0.00017,27.31372]
[1778133043023,29.39,81058.58,0.0,0.33961,0.00017,27.31372]
[1778133044242,29.39,81065.53,0.0,0.34078,0.00017,27.35176]
[1778133044266,29.39,81065.53,0.0,0.34078,0.00017,27.35176]
[1778133050044,29.39,81065.76,0.0,0.34081,0.00017,27.35293]
[1778133051922,29.39,81065.76,0.0,0.34081,0.00017,27.35293]
[1778133052058,29.39,81066.51,0.0,0.34094,0.00017,27.35699]
[1778133052680,29.39,81066.51,0.0,0.34094,0.00017,27.35699]
[1778133053065,29.39,81067.43,0.0,0.34109,0.00017,27.36199]
[1778133054751,29.39,81067.82,0.0,0.34115,0.00017,27.36409]
[1778133055079,29.39,81067.59,0.0,0.34111,0.00017,27.36278]
[1778133056424,29.39,81066.51,0.0,0.34093,0.00017,27.3569]
[1778133057096,29.39,81067.07,0.0,0.34103,0.00017,27.35992]
[1778133057169,29.39,81067.07,0.0,0.34103,0.00017,27.35992]
[1778133058102,29.39,81066.38,0.0,0.34091,0.00017,27.35613]
[1778133063136,29.39,81065.68,0.0,0.34079,0.00017,27.35217]
[1778133068857,29.39,81062.95,0.0,0.34033,0.00017,27.33713]
[1778133069062,29.39,81063.02,0.0,0.34034,0.00017,27.33749]
[1778133069893,29.39,81063.02,0.0,0.34034,0.00017,27.33749]
[1778133069991,29.39,81063.1,0.0,0.34035,0.00017,27.3379]
[1778133071837,29.39,81063.1,0.0,0.34035,0.00017,27.3379]
[1778133071870,29.39,81062.88,0.0,0.34031,0.00017,27.33662]
[1778133077712,29.39,81062.23,0.0,0.3402,0.00017,27.33298]
[1778133083387,29.38,81061.87,0.0,0.34013,0.00017,27.33083]
[1778133089808,29.38,81061.24,0.0,0.34002,0.00017,27.32725]
[1778133090103,29.38,81061.6,0.0,0.34008,0.00017,27.32917]
[1778133093556,29.38,81064.61,0.0,0.34057,0.00017,27.34196]
[1778133094297,29.38,81064.37,0.0,0.34052,0.00017,27.34058]
[1778133094369,29.38,81064.37,0.0,0.34052,0.00017,27.34058]
[1778133094375,29.38,81064.37,0.0,0.34052,0.00017,27.34058]
[1778133094584,29.38,81064.37,0.0,0.34052,0.00017,27.34058]
[1778133094651,29.38,81062.04,0.0,0.34013,0.00017,27.32779]
[1778133096764,29.38,81052.83,0.0,0.33859,0.00017,27.27709]
[1778133097555,29.38,81052.83,0.0,0.33859,0.00017,27.27709]
[1778133098668,29.38,81053.4,0.0,0.33869,0.00017,27.28024]
[1778133104350,29.38,81053.56,0.0,0.33872,0.00017,27.28125]
[1778133110814,29.38,81052.13,0.0,0.33849,0.00017,27.27357]
[1778133114171,29.39,81052.82,0.0,0.3386,0.00017,27.27749]
[1778133119934,29.39,81053.24,0.0,0.33868,0.00017,27.28005]
[1778133121247,29.39,81053.7,0.0,0.33876,0.00017,27.2827]
[1778133121253,29.39,81053.7,0.0,0.33876,0.00017,27.2827]
[1778133121326,29.39,81053.7,0.0,0.33876,0.00017,27.2827]
[1778133121336,29.39,81053.7,0.0,0.33876,0.00017,27.2827]
[1778133122022,29.39,81047.25,0.0,0.33769,0.00017,27.24708]
[1778133124298,29.39,81043.39,0.0,0.33705,0.00017,27.22572]
[1778133125136,29.39,81043.39,0.0,0.33705,0.00017,27.22572]
[1778133125166,29.39,81043.39,0.0,0.33705,0.00017,27.22572]
[1778133125133,29.39,81042.99,0.0,0.33698,0.00017,27.22357]
[1778133125709,29.39,81042.99,0.0,0.33698,0.00017,27.22357]
[1778133125735,29.39,81042.99,0.0,0.33698,0.00017,27.22357]
[1778133128326,29.39,81043.14,0.0,0.33701,0.00017,27.22463]
[1778133128340,29.39,81043.14,0.0,0.33701,0.00017,27.22463]
[1778133129959,29.39,81042.14,0.0,0.33685,0.00017,27.21914]
[1778133129984,29.39,81042.14,0.0,0.33685,0.00017,27.21914]
[1778133130358,29.39,81041.0,0.0,0.33666,0.00017,27.21293]
[1778133130620,29.39,81041.0,0.0,0.33667,0.00017,27.21301]
[1778133137669,29.39,81039.74,0.0,0.33647,0.00017,27.20641]
[1778133142777,29.4,81037.38,0.0,0.33609,0.00017,27.19353]
[1778133148174,29.4,81041.33,0.0,0.33676,0.00017,27.21598]
[1778133148189,29.4,81041.97,0.0,0.33686,0.00017,27.21954]
[1778133148984,29.4,81041.97,0.0,0.33686,0.00017,27.21954]
[1778133149121,29.4,81041.85,0.0,0.33685,0.00017,27.21892]
[1778133154815,29.4,81042.85,0.0,0.337,0.00017,27.22102]
[1778133160830,29.4,81044.26,0.0,0.33724,0.00017,27.22917]
[1778133165865,29.4,81044.56,0.0,0.3373,0.00017,27.23104]
[1778133171908,29.4,81045.99,0.0,0.33755,0.00017,27.23918]
[1778133177421,29.4,81047.08,0.0,0.33773,0.00017,27.24535]
[1778133180945,29.4,81047.55,0.0,0.33781,0.00017,27.24807]
[1778133180952,29.4,81047.55,0.0,0.33781,0.00017,27.24807]
[1778133181042,29.4,81045.2,0.0,0.33742,0.00017,27.23507]
[1778133186363,29.41,81046.28,0.0,0.33761,0.00017,27.24129]
[1778133191877,29.41,81046.44,0.0,0.33764,0.00017,27.24229]
[1778133193085,29.41,81046.84,0.0,0.33771,0.00017,27.24458]
[1778133193155,29.41,81047.7,0.0,0.33785,0.00017,27.24938]
[1778133198516,29.41,81047.31,0.0,0.3378,0.00017,27.24741]
[1778133204135,29.41,81046.47,0.0,0.33766,0.00017,27.243]
[1778133206945,29.41,81046.33,0.0,0.33764,0.00017,27.2423]
[1778133207032,29.41,81046.33,0.0,0.33764,0.00017,27.24235]
[1778133209305,29.41,81046.33,0.0,0.33765,0.00017,27.24243]
[1778133219240,29.41,81047.65,0.0,0.33786,0.00017,27.24652]
[1778133224275,29.41,81048.29,0.0,0.33797,0.00017,27.25026]
[1778133230317,29.42,81048.59,0.0,0.33803,0.00017,27.25217]
[1778133235800,29.42,81048.58,0.0,0.33804,0.00017,27.25236]
[1778133242234,29.42,81049.17,0.0,0.33814,0.00017,27.25574]
[1778133244940,29.42,81048.88,0.0,0.3381,0.00017,27.25431]
[1778133245071,29.42,81045.87,0.0,0.3376,0.00017,27.2377]
[1778133250487,29.42,81042.64,0.0,0.33707,0.00017,27.22003]
[1778133254876,29.42,81038.2,0.0,0.33634,0.00017,27.19559]
[1778133254913,29.42,81038.2,0.0,0.33634,0.00017,27.19559]
[1778133255046,29.42,81038.2,0.0,0.33634,0.00017,27.19559]
[1778133255099,29.42,81038.2,0.0,0.33634,0.00017,27.19559]
[1778133255103,29.42,81038.2,0.0,0.33634,0.00017,27.19559]
[1778133255227,29.42,81037.44,0.0,0.33621,0.00017,27.19141]
[1778133255848,29.42,81037.44,0.0,0.33621,0.00017,27.19141]
[1778133255886,29.42,81037.44,0.0,0.33621,0.00017,27.19141]
[1778133256199,29.42,81037.44,0.0,0.33621,0.00017,27.19141]
[1778133256204,29.42,81037.44,0.0,0.33621,0.00017,27.19141]
[1778133256283,29.42,81024.5,0.0,0.33407,0.00017,27.119]
[1778133261542,29.43,81021.61,0.0,0.33361,0.00017,27.10327]
[1778133266546,29.43,81025.81,0.0,0.33432,0.00017,27.12764]
[1778133271864,29.43,81025.22,0.0,0.33424,0.00017,27.12486]
[1778133274314,29.44,81024.66,0.0,0.33414,0.00017,27.11838]
[1778133274359,29.44,81024.66,0.0,0.33414,0.00017,27.11838]
[1778133275237,29.44,81025.58,0.0,0.3343,0.00017,27.12366]
[1778133276052,29.44,81027.92,0.0,0.33469,0.00017,27.13692]
[1778133276082,29.44,81029.74,0.0,0.33499,0.00017,27.14713]
[1778133282912,29.44,81031.7,0.0,0.33533,0.00017,27.1584]
[1778133283368,29.44,81031.7,0.0,0.33533,0.00017,27.1584]
[1778133286273,29.44,81042.08,0.0,0.33706,0.00017,27.21664]
[1778133286612,29.44,81042.08,0.0,0.33706,0.00017,27.21664]
[1778133291666,29.44,81042.8,0.0,0.33719,0.00017,27.2207]
[1778133292183,29.44,81042.8,0.0,0.33719,0.00017,27.2207]
[1778133292324,29.44,81042.98,0.0,0.33722,0.00017,27.22169]
[1778133293066,29.44,81042.98,0.0,0.33722,0.00017,27.22169]
[1778133293087,29.44,81042.98,0.0,0.33722,0.00017,27.22169]
[1778133293269,29.44,81042.98,0.0,0.33722,0.00017,27.22169]
[1778133293309,29.44,81042.98,0.0,0.33722,0.00017,27.22169]
[1778133293361,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133293581,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133293614,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133293691,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133293813,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133293841,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133294017,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133294042,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133294220,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133294248,29.44,81050.48,0.0,0.33847,0.00017,27.2632]
[1778133294310,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294434,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294741,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294775,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294797,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294837,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133294866,29.44,81065.08,0.0,0.3409,0.00017,27.34322]
[1778133295168,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133295621,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133295640,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133295930,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133296210,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133296227,29.44,81069.71,0.0,0.34168,0.00017,27.36838]
[1778133296229,29.44,81069.43,0.0,0.34163,0.00017,27.36682]
[1778133296588,29.44,81069.43,0.0,0.34163,0.00017,27.36682]
[1778133300512,29.44,81069.97,0.0,0.34171,0.00017,27.36953]
[1778133301159,29.44,81069.52,0.0,0.34163,0.00017,27.36703]
[1778133302332,29.44,81069.52,0.0,0.34163,0.00017,27.36703]
[1778133302855,29.44,81068.7,0.0,0.34149,0.00017,27.36245]
[1778133304295,29.44,81068.7,0.0,0.34149,0.00017,27.36245]
[1778133305493,29.44,81060.0,0.0,0.34003,0.00017,27.31487]
[1778133305571,29.44,81060.0,0.0,0.34003,0.00017,27.31487]
[1778133305577,29.44,81060.0,0.0,0.34003,0.00017,27.31487]
[1778133305579,29.44,81060.0,0.0,0.34003,0.00017,27.31487]
[1778133306298,29.44,81056.48,0.0,0.33944,0.00017,27.29552]
[1778133308031,29.44,81055.83,0.0,0.33933,0.00017,27.29189]
[1778133308452,29.44,81055.38,0.0,0.33926,0.00017,27.28938]
[1778133308914,29.44,81055.38,0.0,0.33926,0.00017,27.28938]
[1778133309301,29.44,81055.38,0.0,0.33926,0.00017,27.28938]
[1778133309313,29.44,81055.38,0.0,0.33926,0.00017,27.28938]
[1778133309417,29.44,81055.38,0.0,0.33926,0.00017,27.28938]
[1778133309352,29.44,81050.34,0.0,0.33842,0.00017,27.26161]
[1778133309879,29.44,81050.34,0.0,0.33842,0.00017,27.26161]
[1778133309922,29.44,81050.34,0.0,0.33842,0.00017,27.26161]
[1778133310478,29.44,81044.88,0.0,0.3375,0.00017,27.23139]
[1778133311346,29.44,81043.62,0.0,0.33729,0.00017,27.2244]
[1778133317710,29.44,81044.88,0.0,0.33751,0.00017,27.23149]
[1778133320583,29.44,81045.88,0.0,0.33768,0.00017,27.23713]
[1778133321998,29.44,81045.88,0.0,0.33768,0.00017,27.23718]
[1778133329045,29.44,81050.49,0.0,0.33845,0.00017,27.26275]
[1778133334080,29.44,81051.11,0.0,0.33854,0.00017,27.26259]
[1778133339595,29.44,81051.61,0.0,0.33862,0.00017,27.26541]
[1778133345158,29.44,81052.46,0.0,0.33877,0.00017,27.27019]
[1778133350192,29.44,81052.27,0.0,0.33874,0.00017,27.26923]
[1778133355228,29.44,81051.91,0.0,0.33868,0.00017,27.26733]
[1778133363283,29.44,81055.18,0.0,0.33923,0.00017,27.28536]
[1778133368318,29.44,81055.75,0.0,0.33932,0.00017,27.28851]
[1778133375367,29.44,81055.97,0.0,0.33936,0.00017,27.28976]
[1778133380402,29.44,81062.63,0.0,0.34047,0.00017,27.32617]
[1778133385437,29.44,81060.81,0.0,0.34017,0.00017,27.31615]
[1778133390473,29.44,81059.24,0.0,0.3399,0.00017,27.30751]
[1778133395508,29.44,81059.74,0.0,0.33997,0.00017,27.30659]
[1778133403564,29.44,81059.68,0.0,0.33996,0.00017,27.30624]
[1778133408747,29.44,81058.97,0.0,0.33984,0.00017,27.30236]
[1778133414641,29.44,81058.04,0.0,0.33968,0.00017,27.2973]
[1778133419687,29.44,81058.26,0.0,0.33972,0.00017,27.29854]
[1778133424749,29.44,81058.88,0.0,0.33983,0.00017,27.30197]
[1778133430753,29.44,81058.42,0.0,0.33975,0.00017,27.29952]
[1778133435911,29.44,81060.52,0.0,0.3401,0.00017,27.31106]
[1778133439869,29.44,81068.06,0.0,0.34136,0.00017,27.35216]
[1778133439888,29.44,81068.06,0.0,0.34136,0.00017,27.35216]
[1778133442002,29.44,81064.83,0.0,0.34082,0.00017,27.33451]
[1778133442040,29.44,81064.83,0.0,0.34082,0.00017,27.33451]
[1778133447285,29.44,81063.48,0.0,0.34059,0.00017,27.32704]
[1778133452373,29.44,81063.02,0.0,0.34051,0.00017,27.32447]
[1778133456167,29.44,81061.4,0.0,0.34022,0.00017,27.31194]
[1778133456180,29.44,81061.4,0.0,0.34022,0.00017,27.31194]
[1778133458186,29.44,81061.07,0.0,0.34017,0.00017,27.31012]
[1778133458200,29.44,81061.07,0.0,0.34017,0.00017,27.31012]
[1778133464991,29.44,81063.19,0.0,0.34052,0.00017,27.32165]
[1778133468320,29.44,81062.15,0.0,0.34035,0.00017,27.31595]
[1778133468355,29.44,81062.15,0.0,0.34035,0.00017,27.31595]
[1778133473686,29.44,81063.63,0.0,0.34059,0.00017,27.324]
[1778133478435,29.44,81059.8,0.0,0.33995,0.00017,27.30309]
[1778133478462,29.44,81059.8,0.0,0.33995,0.00017,27.30309]
[1778133483478,29.44,81060.65,0.0,0.34009,0.00017,27.30774]
[1778133484517,29.44,81059.71,0.0,0.33994,0.00017,27.3026]
[1778133489517,29.44,81056.72,0.0,0.33944,0.00017,27.28624]
[1778133494529,29.44,81057.32,0.0,0.33954,0.00017,27.28961]
[1778133497105,29.44,81057.08,0.0,0.3395,0.00017,27.28833]
[1778133498679,29.44,81055.05,0.0,0.33917,0.00017,27.27721]
[1778133498696,29.44,81055.05,0.0,0.33917,0.00017,27.27721]
[1778133500702,29.44,81054.44,0.0,0.33906,0.00017,27.27389]
[1778133502251,29.44,81054.44,0.0,0.33907,0.00017,27.27393]
[1778133508107,29.44,81056.2,0.0,0.33936,0.00017,27.28367]
[1778133513329,29.44,81058.04,0.0,0.33965,0.00017,27.29023]
[1778133521385,29.44,81058.33,0.0,0.33971,0.00017,27.29191]
[1778133526420,29.44,81059.03,0.0,0.33982,0.00017,27.29579]
[1778133531463,29.44,81061.18,0.0,0.34019,0.00017,27.30762]
[1778133535110,29.44,81062.65,0.0,0.34043,0.00017,27.31576]
[1778133535483,29.44,81063.11,0.0,0.34051,0.00017,27.3183]
[1778133537131,29.44,81062.33,0.0,0.34038,0.00017,27.31407]
[1778133537522,29.44,81062.49,0.0,0.34041,0.00017,27.31498]
[1778133542534,29.44,81063.96,0.0,0.34066,0.00017,27.32314]
[1778133548581,29.44,81063.37,0.0,0.34057,0.00017,27.32007]
[1778133551302,29.45,81064.16,0.0,0.3407,0.00017,27.32443]
[1778133551339,29.45,81064.16,0.0,0.3407,0.00017,27.32443]
[1778133551602,29.45,81064.51,0.0,0.34076,0.00017,27.32636]
[1778133553332,29.45,81064.83,0.0,0.34081,0.00017,27.32812]
[1778133553344,29.45,81064.83,0.0,0.34081,0.00017,27.32812]
[1778133555350,29.45,81064.69,0.0,0.34079,0.00017,27.32739]
[1778133555367,29.45,81064.69,0.0,0.34079,0.00017,27.32739]
[1778133560665,29.45,81064.47,0.0,0.34076,0.00017,27.32623]
[1778133560912,29.45,81064.47,0.0,0.34076,0.00017,27.32623]
[1778133561672,29.45,81064.31,0.0,0.34073,0.00017,27.32536]
[1778133566690,29.45,81066.64,0.0,0.34112,0.00017,27.33803]
[1778133571544,29.45,81071.22,0.0,0.34188,0.00017,27.36281]
[1778133571547,29.45,81071.22,0.0,0.34188,0.00017,27.36281]
[1778133571644,29.45,81073.23,0.0,0.3422,0.00017,27.37003]
[1778133572022,29.45,81073.23,0.0,0.3422,0.00017,27.37003]
[1778133572751,29.44,81072.96,0.0,0.34215,0.00017,27.36852]
[1778133573139,29.44,81072.96,0.0,0.34215,0.00017,27.36852]
[1778133573190,29.44,81072.96,0.0,0.34215,0.00017,27.36852]
[1778133576046,29.44,81072.52,0.0,0.34208,0.00017,27.36601]
[1778133576104,29.44,81072.52,0.0,0.34208,0.00017,27.36601]
[1778133577646,29.44,81073.05,0.0,0.34216,0.00017,27.36884]
[1778133577656,29.44,81073.05,0.0,0.34216,0.00017,27.36884]
[1778133577663,29.44,81073.05,0.0,0.34216,0.00017,27.36884]
[1778133578440,29.44,81073.05,0.0,0.34216,0.00017,27.36884]
[1778133578514,29.44,81082.1,0.0,0.34368,0.00017,27.4175]
[1778133579649,29.44,81082.1,0.0,0.34368,0.00017,27.4175]
[1778133579656,29.44,81082.1,0.0,0.34368,0.00017,27.4175]
[1778133580279,29.44,81081.75,0.0,0.34362,0.00017,27.41567]
[1778133581369,29.44,81081.75,0.0,0.34362,0.00017,27.41567]
[1778133581389,29.44,81081.75,0.0,0.34362,0.00017,27.41567]
[1778133581682,29.44,81081.75,0.0,0.34362,0.00017,27.41567]
[1778133581699,29.44,81081.76,0.0,0.34362,0.00017,27.41586]
[1778133586850,29.45,81083.39,0.0,0.34392,0.00017,27.4252]
[1778133592600,29.45,81082.32,0.0,0.34375,0.00017,27.41991]
[1778133595799,29.45,81081.4,0.0,0.34361,0.00017,27.41543]
[1778133595828,29.45,81081.4,0.0,0.34361,0.00017,27.41543]
[1778133595912,29.45,81081.01,0.0,0.34355,0.00017,27.41345]
[1778133599881,29.46,81081.27,0.0,0.34361,0.00017,27.41528]
[1778133600082,29.46,81082.66,0.0,0.34385,0.00017,27.42284]
[1778133604701,29.46,81072.93,0.0,0.34223,0.00017,27.37088]
[1778133610015,29.46,81072.64,0.0,0.34219,0.00017,27.36949]
[1778133613654,29.46,81073.16,0.0,0.34227,0.00017,27.37217]
[1778133613739,29.46,81072.87,0.0,0.34222,0.00017,27.37053]
[1778133618833,29.46,81065.55,0.0,0.34098,0.00017,27.33045]
[1778133624165,29.45,81062.39,0.0,0.34044,0.00017,27.31278]
[1778133624230,29.45,81062.3,0.0,0.34043,0.00017,27.31229]
[1778133630154,29.45,81063.6,0.0,0.34063,0.00017,27.31893]
[1778133635189,29.45,81062.9,0.0,0.34048,0.00017,27.31106]
[1778133640713,29.45,81062.05,0.0,0.34033,0.00017,27.30609]
[1778133647299,29.44,81060.41,0.0,0.34003,0.00017,27.29654]
[1778133653474,29.44,81065.83,0.0,0.34094,0.00017,27.326]
[1778133656541,29.44,81067.21,0.0,0.34117,0.00017,27.33349]
[1778133656566,29.44,81067.21,0.0,0.34117,0.00017,27.33349]
[1778133656594,29.44,81067.59,0.0,0.34123,0.00017,27.33555]
[1778133656894,29.44,81067.59,0.0,0.34123,0.00017,27.33555]
[1778133656931,29.44,81067.59,0.0,0.34123,0.00017,27.33555]
[1778133657771,29.44,81061.6,0.0,0.34023,0.00017,27.30291]
[1778133662790,29.44,81054.66,0.0,0.33906,0.00017,27.26457]
[1778133664645,29.44,81054.8,0.0,0.33908,0.00017,27.2653]
[1778133664653,29.44,81054.8,0.0,0.33908,0.00017,27.2653]
[1778133664736,29.44,81054.98,0.0,0.33911,0.00017,27.26624]
[1778133671442,29.44,81057.02,0.0,0.33944,0.00017,27.27711]
[1778133676478,29.44,81058.97,0.0,0.33976,0.00017,27.28776]
[1778133682518,29.44,81058.95,0.0,0.33976,0.00017,27.28763]
[1778133683349,29.44,81058.95,0.0,0.33976,0.00017,27.28763]
[1778133683372,29.44,81058.95,0.0,0.33976,0.00017,27.28763]
[1778133684865,29.44,81060.97,0.0,0.34009,0.00017,27.29854]
[1778133685540,29.44,81060.8,0.0,0.34006,0.00017,27.29753]
[1778133690575,29.44,81062.81,0.0,0.34039,0.00017,27.30829]
[1778133695677,29.44,81063.94,0.0,0.34057,0.00017,27.31113]
[1778133701653,29.44,81064.67,0.0,0.34071,0.00017,27.3156]
[1778133706694,29.44,81053.7,0.0,0.33889,0.00017,27.25588]
[1778133711163,29.44,81053.94,0.0,0.33892,0.00017,27.25712]
[1778133711723,29.44,81054.09,0.0,0.33895,0.00017,27.25789]
[1778133713185,29.44,81055.35,0.0,0.33916,0.00017,27.26477]
[1778133713737,29.44,81055.35,0.0,0.33916,0.00017,27.26472]
[1778133714441,29.44,81055.35,0.0,0.33916,0.00017,27.26472]
[1778133714544,29.44,81055.35,0.0,0.33916,0.00017,27.26472]
[1778133714744,29.44,81055.46,0.0,0.33917,0.00017,27.26527]
[1778133715630,29.44,81055.46,0.0,0.33917,0.00017,27.26527]
[1778133715633,29.44,81055.46,0.0,0.33917,0.00017,27.26527]
[1778133715833,29.44,81050.09,0.0,0.33827,0.00017,27.23566]
[1778133721796,29.44,81051.3,0.0,0.33847,0.00017,27.24221]
[1778133726828,29.44,81058.33,0.0,0.33964,0.00017,27.28069]
[1778133730984,29.44,81058.64,0.0,0.33969,0.00017,27.28228]
[1778133731055,29.44,81058.64,0.0,0.33969,0.00017,27.28228]
[1778133731086,29.44,81058.64,0.0,0.33969,0.00017,27.28228]
[1778133731395,29.44,81058.64,0.0,0.33969,0.00017,27.28228]
[1778133731671,29.44,81058.43,0.0,0.33965,0.00017,27.28106]
[1778133736898,29.44,81060.92,0.0,0.34006,0.00017,27.2945]
[1778133738385,29.44,81060.92,0.0,0.34006,0.00017,27.2945]
[1778133738440,29.44,81060.92,0.0,0.34006,0.00017,27.2945]
[1778133738559,29.44,81060.92,0.0,0.34006,0.00017,27.2945]
[1778133738591,29.44,81063.16,0.0,0.34043,0.00017,27.30666]
[1778133745516,29.44,81063.76,0.0,0.34054,0.00017,27.31019]
[1778133751167,29.44,81062.99,0.0,0.34043,0.00017,27.30645]
[1778133754277,29.44,81061.72,0.0,0.3402,0.00017,27.2961]
[1778133754434,29.44,81061.72,0.0,0.3402,0.00017,27.2961]
[1778133754608,29.44,81061.94,0.0,0.34025,0.00017,27.29743]
[1778133757697,29.44,81065.89,0.0,0.34091,0.00017,27.31904]
[1778133757793,29.44,81069.02,0.0,0.34144,0.00017,27.33616]
[1778133761574,29.44,81067.63,0.0,0.34121,0.00017,27.32871]
[1778133761588,29.44,81067.63,0.0,0.34121,0.00017,27.32871]
[1778133761596,29.44,81067.63,0.0,0.34121,0.00017,27.32871]
[1778133763531,29.45,81056.11,0.0,0.33928,0.00017,27.26585]
[1778133765297,29.44,81051.6,0.0,0.33853,0.00017,27.24099]
[1778133765677,29.44,81051.46,0.0,0.3385,0.00017,27.24018]
[1778133770031,29.44,81048.71,0.0,0.33804,0.00017,27.22498]
[1778133770054,29.44,81048.71,0.0,0.33804,0.00017,27.22498]
[1778133770780,29.44,81044.92,0.0,0.33741,0.00017,27.20401]
[1778133771304,29.44,81044.92,0.0,0.33741,0.00017,27.20401]
[1778133771383,29.44,81043.59,0.0,0.33719,0.00017,27.19664]
[1778133772598,29.44,81043.59,0.0,0.33719,0.00017,27.19664]
[1778133772630,29.44,81043.59,0.0,0.33719,0.00017,27.19664]
[1778133773898,29.44,81043.6,0.0,0.33719,0.00017,27.19673]
[1778133779629,29.45,81047.14,0.0,0.33779,0.00017,27.21654]
[1778133779656,29.45,81047.14,0.0,0.33779,0.00017,27.21654]
[1778133779664,29.45,81047.14,0.0,0.33779,0.00017,27.21654]
[1778133785234,29.45,81048.58,0.0,0.33804,0.00017,27.22469]
[1778133790553,29.45,81050.04,0.0,0.33828,0.00017,27.23286]
[1778133796074,29.45,81053.33,0.0,0.33884,0.00017,27.25113]
[1778133802353,29.45,81051.58,0.0,0.33855,0.00017,27.24161]
[1778133807609,29.45,81052.59,0.0,0.33872,0.00017,27.24725]
[1778133813430,29.45,81053.47,0.0,0.33885,0.00017,27.24858]
[1778133818707,29.45,81055.66,0.0,0.33922,0.00017,27.26066]
[1778133824507,29.45,81060.16,0.0,0.33997,0.00017,27.28533]
[1778133830549,29.45,81059.25,0.0,0.33982,0.00017,27.2803]
[1778133835584,29.45,81059.39,0.0,0.33984,0.00017,27.28104]
[1778133840619,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841571,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841582,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841591,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841618,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841767,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841784,29.45,81059.63,0.0,0.33988,0.00017,27.28232]
[1778133841788,29.45,81061.04,0.0,0.34011,0.00017,27.29002]
[1778133844722,29.45,81066.44,0.0,0.34102,0.00017,27.31945]
[1778133844780,29.45,81066.28,0.0,0.34099,0.00017,27.31854]
[1778133850692,29.45,81061.53,0.0,0.34019,0.00017,27.29248]
[1778133855966,29.45,81061.92,0.0,0.34025,0.00017,27.29453]
[1778133856734,29.45,81061.69,0.0,0.34021,0.00017,27.29324]
[1778133861768,29.45,81063.25,0.0,0.34047,0.00017,27.30169]
[1778133866959,29.45,81066.66,0.0,0.34104,0.00017,27.32032]
[1778133870990,29.45,81056.87,0.0,0.33941,0.00017,27.26682]
[1778133871663,29.45,81056.87,0.0,0.33941,0.00017,27.26682]
[1778133872100,29.45,81056.87,0.0,0.33939,0.00017,27.26318]
[1778133877880,29.45,81058.27,0.0,0.33963,0.00017,27.27102]
[1778133882915,29.45,81059.33,0.0,0.33981,0.00017,27.27691]
[1778133887951,29.45,81059.5,0.0,0.33984,0.00017,27.27789]
[1778133894256,29.45,81059.06,0.0,0.33976,0.00017,27.27549]
[1778133899866,29.45,81059.68,0.0,0.33987,0.00017,27.27888]
[1778133902290,29.45,81069.12,0.0,0.34144,0.00017,27.33025]
[1778133903988,29.45,81069.58,0.0,0.34152,0.00017,27.33271]
[1778133903998,29.45,81070.13,0.0,0.34161,0.00017,27.33565]
[1778133905517,29.45,81056.39,0.0,0.33931,0.00017,27.26059]
[1778133911113,29.45,81057.47,0.0,0.33949,0.00017,27.2664]
[1778133916148,29.45,81056.05,0.0,0.33925,0.00017,27.25851]
[1778133917275,29.45,81056.05,0.0,0.33925,0.00017,27.25851]
[1778133917353,29.45,81056.05,0.0,0.33925,0.00017,27.25851]
[1778133917446,29.45,81053.55,0.0,0.33883,0.00017,27.24475]
[1778133918874,29.45,81053.55,0.0,0.33883,0.00017,27.24475]
[1778133918908,29.45,81053.55,0.0,0.33883,0.00017,27.24475]
[1778133918915,29.45,81042.75,0.0,0.33703,0.00017,27.18506]
[1778133921630,29.45,81036.35,0.0,0.33596,0.00017,27.14955]
[1778133927342,29.45,81038.19,0.0,0.33628,0.00017,27.1601]
[1778133934014,29.45,81038.92,0.0,0.3364,0.00017,27.16094]
[1778133939311,29.45,81038.96,0.0,0.33642,0.00017,27.16173]
[1778133943400,29.46,81050.74,0.0,0.33839,0.00017,27.22725]
[1778133949078,29.46,81049.88,0.0,0.33825,0.00017,27.22266]
[1778133954415,29.46,81048.64,0.0,0.33805,0.00017,27.21598]
[1778133960805,29.46,81046.19,0.0,0.33765,0.00017,27.20257]
[1778133965932,29.46,81046.76,0.0,0.33775,0.00017,27.20594]
[1778133971133,29.46,81054.26,0.0,0.33901,0.00017,27.24749]
[1778133971145,29.46,81054.26,0.0,0.33901,0.00017,27.24749]
[1778133972230,29.46,81056.22,0.0,0.33933,0.00017,27.25826]
[1778133973059,29.46,81056.0,0.0,0.3393,0.00017,27.25706]
[1778133973380,29.46,81056.0,0.0,0.3393,0.00017,27.25706]
[1778133973396,29.46,81056.0,0.0,0.3393,0.00017,27.25706]
[1778133973763,29.46,81056.0,0.0,0.3393,0.00017,27.25706]
[1778133973779,29.46,81056.0,0.0,0.3393,0.00017,27.25706]
[1778133979845,29.46,81056.85,0.0,0.33944,0.00017,27.26165]
[1778133981998,29.46,81057.2,0.0,0.3395,0.00017,27.26354]
[1778133982708,29.46,81058.96,0.0,0.33979,0.00017,27.27317]
[1778133983473,29.46,81060.77,0.0,0.34009,0.00017,27.28306]
[1778133983916,29.46,81064.88,0.0,0.34078,0.00017,27.30546]
[1778133989828,29.46,81063.49,0.0,0.34054,0.00017,27.2977]
[1778133994513,29.46,81062.5,0.0,0.34035,0.00017,27.28849]
[1778133994535,29.46,81062.67,0.0,0.34038,0.00017,27.28939]
[1778134000629,29.46,81062.12,0.0,0.34028,0.00017,27.28627]
[1778134003127,29.46,81061.39,0.0,0.34016,0.00017,27.28221]
[1778134003156,29.46,81060.99,0.0,0.34009,0.00017,27.28001]
[1778134003161,29.46,81060.99,0.0,0.34009,0.00017,27.28001]
[1778134004348,29.46,81061.08,0.0,0.3401,0.00017,27.28048]
[1778134004378,29.46,81061.08,0.0,0.3401,0.00017,27.28048]
[1778134004630,29.46,81061.08,0.0,0.3401,0.00017,27.28048]
[1778134006652,29.46,81060.3,0.0,0.33997,0.00017,27.27618]
[1778134006782,29.46,81059.56,0.0,0.33985,0.00017,27.27212]
[1778134011819,29.46,81059.56,0.0,0.33985,0.00017,27.27207]
[1778134014747,29.46,81059.96,0.0,0.33991,0.00017,27.27425]
[1778134014840,29.46,81059.54,0.0,0.33984,0.00017,27.27194]
[1778134019048,29.46,81051.9,0.0,0.33857,0.00017,27.23001]
[1778134019058,29.46,81051.9,0.0,0.33857,0.00017,27.23004]
[1778134024120,29.46,81049.83,0.0,0.33823,0.00017,27.21877]
[1778134024853,29.46,81049.02,0.0,0.33809,0.00017,27.21435]
[1778134024954,29.46,81049.89,0.0,0.33824,0.00017,27.21919]
[1778134030923,29.46,81050.65,0.0,0.33837,0.00017,27.22359]
[1778134030931,29.46,81050.65,0.0,0.33837,0.00017,27.22359]
[1778134031022,29.46,81054.46,0.0,0.33901,0.00017,27.24459]
[1778134036994,29.46,81053.83,0.0,0.33891,0.00017,27.24129]
[1778134041995,29.46,81054.77,0.0,0.33907,0.00017,27.24655]
[1778134045057,29.46,81055.82,0.0,0.33925,0.00017,27.25237]
[1778134045068,29.46,81057.6,0.0,0.33955,0.00017,27.26215]
[1778134047085,29.46,81057.6,0.0,0.33955,0.00017,27.26217]
[1778134047088,29.46,81063.49,0.0,0.34053,0.00017,27.29437]
[1778134049107,29.46,81063.49,0.0,0.34053,0.00017,27.29436]
[1778134049209,29.46,81063.65,0.0,0.34056,0.00017,27.29523]
[1778134053144,29.46,81063.59,0.0,0.34053,0.00017,27.29123]
[1778134053150,29.46,81063.59,0.0,0.34053,0.00017,27.29123]
[1778134054116,29.46,81063.33,0.0,0.34048,0.00017,27.28979]
[1778134060556,29.46,81061.9,0.0,0.34024,0.00017,27.28198]
[1778134063247,29.46,81061.47,0.0,0.34017,0.00017,27.27962]
[1778134064188,29.46,81060.58,0.0,0.34002,0.00017,27.27476]
[1778134069716,29.46,81056.9,0.0,0.33941,0.00017,27.25469]
[1778134073373,29.46,81057.49,0.0,0.33951,0.00017,27.25801]
[1778134073403,29.46,81057.49,0.0,0.33951,0.00017,27.25801]
[1778134073427,29.46,81057.49,0.0,0.33951,0.00017,27.25801]
[1778134073677,29.46,81057.49,0.0,0.33951,0.00017,27.25802]
[1778134080297,29.46,81057.89,0.0,0.33958,0.00017,27.26032]
[1778134085334,29.46,81058.33,0.0,0.33966,0.00017,27.26281]
[1778134090827,29.46,81051.77,0.0,0.33857,0.00017,27.22688]
[1778134096412,29.46,81051.89,0.0,0.33859,0.00017,27.22777]
[1778134099867,29.46,81052.17,0.0,0.33864,0.00017,27.2294]
[1778134099905,29.46,81052.17,0.0,0.33864,0.00017,27.2294]
[1778134101650,29.47,81052.89,0.0,0.33877,0.00017,27.23344]
[1778134101682,29.47,81052.89,0.0,0.33877,0.00017,27.23344]
[1778134101690,29.47,81052.89,0.0,0.33877,0.00017,27.23344]
[1778134101697,29.47,81052.89,0.0,0.33877,0.00017,27.23344]
[1778134104997,29.47,81053.5,0.0,0.33887,0.00017,27.23694]
[1778134105069,29.47,81053.5,0.0,0.33887,0.00017,27.23694]
[1778134105222,29.47,81053.5,0.0,0.33887,0.00017,27.23694]
[1778134105204,29.47,81053.41,0.0,0.33886,0.00017,27.23648]
[1778134105752,29.47,81053.41,0.0,0.33886,0.00017,27.23648]
[1778134105838,29.47,81041.59,0.0,0.33689,0.00017,27.17125]
[1778134106295,29.47,81041.59,0.0,0.33689,0.00017,27.17125]
[1778134106335,29.47,81041.59,0.0,0.33689,0.00017,27.17125]
[1778134106990,29.47,81041.59,0.0,0.33689,0.00017,27.17125]
[1778134107011,29.47,81041.59,0.0,0.33689,0.00017,27.17125]
[1778134107202,29.47,81030.97,0.0,0.33512,0.00017,27.11203]
[1778134107732,29.47,81030.97,0.0,0.33512,0.00017,27.11203]
[1778134108270,29.47,81030.9,0.0,0.33512,0.00017,27.11173]
[1778134108555,29.47,81029.74,0.0,0.33493,0.00017,27.10536]
[1778134109856,29.47,81029.74,0.0,0.33493,0.00017,27.10536]
[1778134109896,29.47,81029.74,0.0,0.33493,0.00017,27.10536]
[1778134111093,29.47,81028.84,0.0,0.33478,0.00017,27.10046]
[1778134111108,29.47,81028.84,0.0,0.33478,0.00017,27.10046]
[1778134111218,29.47,81028.84,0.0,0.33478,0.00017,27.10046]
[1778134111229,29.47,81028.84,0.0,0.33478,0.00017,27.10046]
[1778134111829,29.47,81027.92,0.0,0.33461,0.00017,27.09178]
[1778134111831,29.47,81027.92,0.0,0.33461,0.00017,27.09178]
[1778134111953,29.47,81027.92,0.0,0.33461,0.00017,27.09178]
[1778134111969,29.47,81027.92,0.0,0.33461,0.00017,27.09178]
[1778134111977,29.47,81027.92,0.0,0.33461,0.00017,27.09178]
[1778134112040,29.47,81025.85,0.0,0.33428,0.00017,27.0803]
[1778134114986,29.47,81025.05,0.0,0.33415,0.00017,27.07609]
[1778134115217,29.47,81025.05,0.0,0.33415,0.00017,27.07609]
[1778134115231,29.47,81024.15,0.0,0.33401,0.00017,27.07118]
[1778134115852,29.47,81024.15,0.0,0.33401,0.00017,27.07118]
[1778134115903,29.47,81024.15,0.0,0.33401,0.00017,27.07118]
[1778134115992,29.47,81024.15,0.0,0.33401,0.00017,27.07118]
[1778134116070,29.47,80990.32,0.0,0.32841,0.00016,26.87817]
[1778134116946,29.47,80977.46,0.0,0.3263,0.00016,26.80371]
[1778134119957,29.48,80978.64,0.0,0.3265,0.00016,26.81076]
[1778134119987,29.48,80978.64,0.0,0.3265,0.00016,26.81076]
[1778134120140,29.48,80979.02,0.0,0.32656,0.00016,26.81305]
[1778134121837,29.48,80978.65,0.0,0.3265,0.00016,26.8109]
[1778134121858,29.48,80978.65,0.0,0.3265,0.00016,26.8109]
[1778134121917,29.48,80978.65,0.0,0.3265,0.00016,26.8109]
[1778134121930,29.48,80978.65,0.0,0.3265,0.00016,26.8109]
[1778134122116,29.48,80978.21,0.0,0.32644,0.00016,26.80849]
[1778134123995,29.48,80976.72,0.0,0.32619,0.00016,26.79988]
[1778134129816,29.48,80976.53,0.0,0.32618,0.00016,26.79925]
[1778134134109,29.48,80977.27,0.0,0.32631,0.00016,26.80401]
[1778134134936,29.48,80975.8,0.0,0.32607,0.00016,26.79551]
[1778134134944,29.48,80975.8,0.0,0.32607,0.00016,26.79551]
[1778134135529,29.48,80974.11,0.0,0.3258,0.00016,26.78573]
[1778134136137,29.48,80974.11,0.0,0.3258,0.00016,26.78573]
[1778134141506,29.48,80971.98,0.0,0.32546,0.00016,26.77378]
[1778134142182,29.48,80971.98,0.0,0.32546,0.00016,26.77378]
[1778134142202,29.49,80966.14,0.0,0.32451,0.00016,26.73972]
[1778134142522,29.49,80966.14,0.0,0.32451,0.00016,26.73972]
[1778134142791,29.49,80967.42,0.0,0.32472,0.00016,26.74725]
[1778134148236,29.49,80960.29,0.0,0.32356,0.00016,26.70574]
[1778134154138,29.49,80955.13,0.0,0.32273,0.00016,26.67572]
[1778134160862,29.49,80952.43,0.0,0.32229,0.00016,26.65946]
[1778134161933,29.49,80952.43,0.0,0.32229,0.00016,26.65946]
[1778134162285,29.49,80947.0,0.0,0.32139,0.00016,26.62701]
[1778134162422,29.49,80947.0,0.0,0.32139,0.00016,26.62701]
[1778134162431,29.49,80947.0,0.0,0.32139,0.00016,26.62701]
[1778134162460,29.49,80947.0,0.0,0.32139,0.00016,26.62701]
[1778134163112,29.49,80935.16,0.0,0.31946,0.00016,26.55598]
[1778134164122,29.49,80935.16,0.0,0.31946,0.00016,26.55598]
[1778134164177,29.49,80935.16,0.0,0.31946,0.00016,26.55598]
[1778134164301,29.49,80935.16,0.0,0.31946,0.00016,26.55598]
[1778134164301,29.49,80934.43,0.0,0.31934,0.00016,26.55154]
[1778134164336,29.49,80934.43,0.0,0.31934,0.00016,26.55154]
[1778134165895,29.49,80943.57,0.0,0.32083,0.00016,26.60632]
[1778134166470,29.49,80943.57,0.0,0.32083,0.00016,26.60632]
[1778134166905,29.49,80946.27,0.0,0.32127,0.00016,26.62239]
[1778134172009,29.49,80946.51,0.0,0.3213,0.00016,26.62363]
[1778134177125,29.49,80949.91,0.0,0.32183,0.00016,26.63997]
[1778134177258,29.49,80949.91,0.0,0.32183,0.00016,26.63997]
[1778134177262,29.49,80949.91,0.0,0.32183,0.00016,26.63997]
[1778134177331,29.49,80953.8,0.0,0.32247,0.00016,26.66331]
[1778134183015,29.49,80958.9,0.0,0.32334,0.00016,26.6946]
[1778134186299,29.49,80959.32,0.0,0.32342,0.00016,26.69744]
[1778134186536,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134186587,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134186825,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134186963,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134187021,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134187282,29.49,80959.63,0.0,0.32347,0.00016,26.69927]
[1778134187116,29.5,80976.85,0.0,0.32631,0.00016,26.80071]
[1778134187508,29.5,80976.85,0.0,0.32631,0.00016,26.80071]
[1778134188153,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134188678,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134188707,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134188791,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134189088,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134189126,29.5,80984.19,0.0,0.32752,0.00016,26.8435]
[1778134189298,29.5,80985.64,0.0,0.32776,0.00016,26.85197]
[1778134189741,29.5,80985.64,0.0,0.32776,0.00016,26.85197]
[1778134190064,29.5,80985.64,0.0,0.32776,0.00016,26.85202]
[1778134192738,29.5,80985.26,0.0,0.3277,0.00016,26.84994]
[1778134194754,29.5,80984.85,0.0,0.32764,0.00016,26.84768]
[1778134200006,29.5,80982.46,0.0,0.32725,0.00016,26.83411]
[1778134200673,29.5,80982.46,0.0,0.32725,0.00016,26.83417]
[1778134200767,29.5,80982.46,0.0,0.32725,0.00016,26.83417]
[1778134200768,29.5,80982.46,0.0,0.32725,0.00016,26.83417]
[1778134200822,29.5,80982.46,0.0,0.32725,0.00016,26.83417]
[1778134200828,29.5,80982.46,0.0,0.32725,0.00016,26.83417]
[1778134202099,29.5,80983.36,0.0,0.3274,0.00016,26.83945]
[1778134202114,29.5,80983.36,0.0,0.3274,0.00016,26.83945]
[1778134202842,29.5,80979.67,0.0,0.3268,0.00016,26.81808]
[1778134207260,29.5,80980.94,0.0,0.32701,0.00016,26.82572]
[1778134207334,29.5,80980.94,0.0,0.32701,0.00016,26.82572]
[1778134209369,29.5,80976.16,0.0,0.32623,0.00016,26.79808]
[1778134210205,29.5,80974.93,0.0,0.32603,0.00016,26.79098]
[1778134211371,29.5,80975.27,0.0,0.32609,0.00016,26.79304]
[1778134212965,29.5,80975.35,0.0,0.32611,0.00016,26.79357]
[1778134213761,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213770,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213793,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213833,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213833,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213880,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134213945,29.5,80974.04,0.0,0.32589,0.00016,26.78599]
[1778134214233,29.5,80974.04,0.0,0.3259,0.00016,26.78606]
[1778134216247,29.51,80961.68,0.0,0.32388,0.00016,26.71375]
[1778134219028,29.51,80962.69,0.0,0.32405,0.00016,26.71995]
[1778134224384,29.51,80958.37,0.0,0.32336,0.00016,26.69525]
[1778134225091,29.51,80958.37,0.0,0.32336,0.00016,26.69525]
[1778134225310,29.51,80958.06,0.0,0.32332,0.00016,26.69355]
[1778134228331,29.51,80949.02,0.0,0.32184,0.00016,26.64013]
[1778134229445,29.51,80947.67,0.0,0.32162,0.00016,26.63198]
[1778134229478,29.51,80947.67,0.0,0.32162,0.00016,26.63198]
[1778134231083,29.51,80947.22,0.0,0.32154,0.00016,26.62918]
[1778134231087,29.51,80947.22,0.0,0.32154,0.00016,26.62918]
[1778134231353,29.51,80948.18,0.0,0.32168,0.00016,26.63108]
[1778134236373,29.51,80941.75,0.0,0.32061,0.00016,26.59236]
[1778134241380,29.51,80941.85,0.0,0.32062,0.00016,26.5925]
[1778134246394,29.5,80936.95,0.0,0.3198,0.00016,26.56262]
[1778134246581,29.5,80935.3,0.0,0.31953,0.00016,26.55262]
[1778134246640,29.5,80935.3,0.0,0.31953,0.00016,26.55262]
[1778134246769,29.5,80934.48,0.0,0.3194,0.00016,26.54769]
[1778134252096,29.5,80934.81,0.0,0.31944,0.00016,26.54932]
[1778134253820,29.5,80936.54,0.0,0.31972,0.00016,26.55953]
[1778134254071,29.5,80936.93,0.0,0.31978,0.00016,26.5617]
[1778134259688,29.5,80937.51,0.0,0.31986,0.00016,26.56484]
[1778134261493,29.5,80940.17,0.0,0.32029,0.00016,26.58052]
[1778134261522,29.5,80940.17,0.0,0.32029,0.00016,26.58052]
[1778134261524,29.5,80940.17,0.0,0.32029,0.00016,26.58052]
[1778134262307,29.5,80935.15,0.0,0.31947,0.00016,26.5503]
[1778134262748,29.5,80935.15,0.0,0.31947,0.00016,26.5503]
[1778134262784,29.5,80935.15,0.0,0.31947,0.00016,26.5503]
[1778134263190,29.5,80935.15,0.0,0.31947,0.00016,26.5503]
[1778134263206,29.5,80935.15,0.0,0.31947,0.00016,26.5503]
[1778134268533,29.5,80931.85,0.0,0.31892,0.00016,26.5302]
[1778134277181,29.49,80932.14,0.0,0.31896,0.00016,26.53163]
[1778134280227,29.49,80928.9,0.0,0.31843,0.00016,26.51192]
[1778134280407,29.49,80929.85,0.0,0.31858,0.00016,26.5176]
[1778134282126,29.49,80923.54,0.0,0.31755,0.00016,26.47943]
[1778134282261,29.49,80926.11,0.0,0.31797,0.00016,26.49496]
[1778134286905,29.49,80933.23,0.0,0.31913,0.00016,26.53786]
[1778134286938,29.49,80933.23,0.0,0.31913,0.00016,26.53786]
[1778134287019,29.49,80933.23,0.0,0.31913,0.00016,26.53786]
[1778134287024,29.49,80933.23,0.0,0.31913,0.00016,26.53786]
[1778134287099,29.49,80933.23,0.0,0.31913,0.00016,26.53786]
[1778134287346,29.49,80935.68,0.0,0.31952,0.00016,26.55249]
[1778134293215,29.49,80937.41,0.0,0.31977,0.00016,26.55876]
[1778134298824,29.49,80938.13,0.0,0.31988,0.00016,26.5627]
[1778134303859,29.49,80937.02,0.0,0.31969,0.00016,26.55562]
[1778134308894,29.48,80937.25,0.0,0.31971,0.00016,26.55662]
[1778134313929,29.48,80937.44,0.0,0.31973,0.00016,26.55736]
[1778134319789,29.48,80940.27,0.0,0.32018,0.00016,26.57391]
[1778134324804,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134324897,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134324939,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134325084,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134325154,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134325454,29.48,80937.5,0.0,0.31972,0.00016,26.55685]
[1778134325391,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134325783,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134325797,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134325946,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134326196,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134326227,29.48,80931.6,0.0,0.31875,0.00016,26.52118]
[1778134326302,29.48,80913.75,0.0,0.31585,0.00016,26.41274]
[1778134326789,29.48,80913.75,0.0,0.31585,0.00016,26.41274]
[1778134326825,29.48,80913.75,0.0,0.31585,0.00016,26.41274]
[1778134327377,29.48,80909.68,0.0,0.31519,0.00016,26.38789]
[1778134328351,29.48,80908.61,0.0,0.31501,0.00016,26.38139]
[1778134334077,29.48,80911.82,0.0,0.31554,0.00016,26.4014]
[1778134339112,29.48,80908.26,0.0,0.31498,0.00016,26.37995]
[1778134344147,29.48,80907.23,0.0,0.31482,0.00016,26.37411]
[1778134349479,29.49,80909.69,0.0,0.31523,0.00016,26.38958]
[1778134355224,29.49,80912.44,0.0,0.31567,0.00016,26.40321]
[1778134360260,29.49,80911.47,0.0,0.31553,0.00016,26.39766]
[1778134365294,29.49,80911.47,0.0,0.31554,0.00016,26.39805]
[1778134370329,29.49,80912.22,0.0,0.31567,0.00016,26.40303]
[1778134375364,29.49,80915.3,0.0,0.31618,0.00016,26.42219]
[1778134380399,29.5,80911.71,0.0,0.31561,0.00016,26.40066]
[1778134383420,29.5,80902.37,0.0,0.3141,0.00016,26.3437]
[1778134383797,29.5,80902.37,0.0,0.3141,0.00016,26.3437]
[1778134384504,29.5,80902.58,0.0,0.31414,0.00016,26.34514]
[1778134389516,29.5,80906.33,0.0,0.31476,0.00016,26.36864]
[1778134390146,29.5,80904.6,0.0,0.31448,0.00016,26.35814]
[1778134390469,29.5,80904.6,0.0,0.31449,0.00016,26.35826]
[1778134395504,29.5,80905.74,0.0,0.31469,0.00016,26.36583]
[1778134400359,29.51,80906.24,0.0,0.31478,0.00016,26.36935]
[1778134400521,29.51,80906.24,0.0,0.31478,0.00016,26.36935]
[1778134400556,29.51,80906.68,0.0,0.31486,0.00016,26.37216]
[1778134402913,29.51,80896.18,0.0,0.31317,0.00016,26.3079]
[1778134403702,29.51,80893.46,0.0,0.31273,0.00016,26.29109]
[1778134409069,29.51,80896.81,0.0,0.31329,0.00016,26.31274]
[1778134414600,29.52,80904.37,0.0,0.31453,0.00016,26.35662]
[1778134420304,29.52,80906.7,0.0,0.31493,0.00016,26.37195]
[1778134420541,29.52,80906.7,0.0,0.31493,0.00016,26.37195]
[1778134422543,29.52,80907.45,0.0,0.31506,0.00016,26.37671]
[1778134422753,29.52,80904.52,0.0,0.3146,0.00016,26.35914]
[1778134424634,29.53,80905.46,0.0,0.31476,0.00016,26.36529]
[1778134424650,29.53,80905.46,0.0,0.31476,0.00016,26.36529]
[1778134426585,29.53,80906.41,0.0,0.31492,0.00016,26.3713]
[1778134427554,29.53,80906.31,0.0,0.31491,0.00016,26.37108]
[1778134430580,29.53,80907.72,0.0,0.31516,0.00016,26.38025]
[1778134430614,29.53,80907.72,0.0,0.31516,0.00016,26.38025]
[1778134430635,29.53,80907.72,0.0,0.31516,0.00016,26.38025]
[1778134430749,29.53,80907.72,0.0,0.31516,0.00016,26.38025]
[1778134434941,29.53,80907.06,0.0,0.31507,0.00016,26.37681]
[1778134435015,29.53,80907.06,0.0,0.31507,0.00016,26.37681]
[1778134435118,29.53,80907.06,0.0,0.31507,0.00016,26.37681]
[1778134435218,29.54,80905.09,0.0,0.31475,0.00016,26.3649]
[1778134436157,29.54,80905.09,0.0,0.31475,0.00016,26.3649]
[1778134436194,29.54,80905.09,0.0,0.31475,0.00016,26.3649]
[1778134436712,29.54,80911.86,0.0,0.31585,0.00016,26.40642]
[1778134437462,29.54,80912.72,0.0,0.316,0.00016,26.41178]
[1778134442842,29.54,80917.45,0.0,0.31678,0.00016,26.44103]
[1778134447875,29.54,80910.9,0.0,0.31573,0.00016,26.40163]
[1778134452911,29.54,80906.97,0.0,0.3151,0.00016,26.37812]
[1778134457946,29.55,80902.93,0.0,0.31446,0.00016,26.35392]
[1778134463610,29.55,80903.61,0.0,0.31459,0.00016,26.35855]
[1778134468861,29.55,80910.03,0.0,0.31564,0.00016,26.39831]
[1778134471082,29.55,80909.38,0.0,0.31554,0.00016,26.39459]
[1778134471099,29.55,80909.38,0.0,0.31554,0.00016,26.39459]
[1778134471143,29.55,80909.38,0.0,0.31554,0.00016,26.39459]
[1778134471170,29.55,80900.6,0.0,0.3141,0.00016,26.33713]
[1778134471854,29.55,80900.6,0.0,0.3141,0.00016,26.33713]
[1778134471889,29.55,80900.6,0.0,0.3141,0.00016,26.33713]
[1778134472049,29.55,80900.6,0.0,0.3141,0.00016,26.33722]
[1778134473143,29.55,80900.6,0.0,0.3141,0.00016,26.33722]
[1778134473310,29.55,80896.47,0.0,0.31344,0.00016,26.31195]
[1778134478314,29.56,80896.86,0.0,0.31352,0.00016,26.31514]
[1778134484552,29.56,80901.16,0.0,0.31425,0.00016,26.34256]
[1778134489220,29.56,80900.47,0.0,0.31415,0.00016,26.33884]
[1778134489295,29.56,80900.47,0.0,0.31415,0.00016,26.33884]
[1778134489387,29.56,80903.33,0.0,0.31462,0.00016,26.3565]
[1778134494622,29.57,80904.27,0.0,0.31478,0.00016,26.36279]
[1778134500246,29.57,80901.07,0.0,0.31428,0.00016,26.34388]
[1778134502162,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502281,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502288,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502346,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502442,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502529,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502577,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502642,29.57,80900.55,0.0,0.3142,0.00016,26.34081]
[1778134502627,29.57,80907.71,0.0,0.31537,0.00016,26.38475]
[1778134502727,29.57,80907.71,0.0,0.31537,0.00016,26.38475]
[1778134502760,29.57,80907.71,0.0,0.31537,0.00016,26.38475]
[1778134503532,29.57,80907.71,0.0,0.31537,0.00016,26.38475]
[1778134503539,29.57,80912.26,0.0,0.31611,0.00016,26.41256]
[1778134509308,29.57,80914.11,0.0,0.31641,0.00016,26.42413]
[1778134510867,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134510983,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511073,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511143,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511158,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511205,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511286,29.57,80913.71,0.0,0.31635,0.00016,26.42175]
[1778134511320,29.57,80913.97,0.0,0.31639,0.00016,26.42333]
[1778134512545,29.57,80927.45,0.0,0.31858,0.00016,26.50493]
[1778134512923,29.57,80927.45,0.0,0.31858,0.00016,26.50493]
[1778134512939,29.57,80927.45,0.0,0.31858,0.00016,26.50493]
[1778134512946,29.57,80927.45,0.0,0.31858,0.00016,26.50493]
[1778134513948,29.57,80926.86,0.0,0.31849,0.00016,26.50136]
[1778134513963,29.57,80926.86,0.0,0.31849,0.00016,26.50136]
[1778134514832,29.57,80926.86,0.0,0.31849,0.00016,26.50135]
[1778134514839,29.57,80926.86,0.0,0.31849,0.00016,26.50135]
[1778134515348,29.57,80928.44,0.0,0.31874,0.00016,26.51084]
[1778134516697,29.57,80929.13,0.0,0.31885,0.00016,26.51496]
[1778134516754,29.57,80929.13,0.0,0.31885,0.00016,26.51496]
[1778134516761,29.57,80929.13,0.0,0.31885,0.00016,26.51496]
[1778134518440,29.57,80931.69,0.0,0.31927,0.00016,26.5303]
[1778134518458,29.57,80931.69,0.0,0.31927,0.00016,26.5303]
[1778134519632,29.57,80929.59,0.0,0.31893,0.00016,26.51764]
[1778134519866,29.57,80929.59,0.0,0.31893,0.00016,26.5176]
[1778134519925,29.57,80929.59,0.0,0.31893,0.00016,26.5176]
[1778134520015,29.57,80929.59,0.0,0.31893,0.00016,26.5176]
[1778134520145,29.57,80929.59,0.0,0.31893,0.00016,26.5176]
[1778134520166,29.57,80929.59,0.0,0.31893,0.00016,26.5176]
[1778134520383,29.57,80933.88,0.0,0.31962,0.00016,26.54335]
[1778134523802,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134523820,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134523880,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134523960,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134524002,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134524014,29.57,80941.21,0.0,0.32081,0.00016,26.58705]
[1778134524616,29.57,80945.63,0.0,0.32154,0.00016,26.61359]
[1778134526472,29.57,80945.32,0.0,0.3215,0.00016,26.61195]
[1778134527353,29.57,80942.78,0.0,0.32109,0.00016,26.59703]
[1778134527729,29.57,80939.13,0.0,0.32049,0.00016,26.5752]
[1778134528439,29.57,80939.13,0.0,0.32049,0.00016,26.57511]
[1778134531758,29.57,80935.72,0.0,0.31993,0.00016,26.55455]
[1778134532467,29.57,80934.7,0.0,0.31974,0.00016,26.54459]
[1778134537502,29.57,80932.39,0.0,0.31935,0.00016,26.53038]
[1778134542537,29.57,80932.45,0.0,0.31935,0.00016,26.53042]
[1778134543155,29.57,80932.45,0.0,0.31935,0.00016,26.53042]
[1778134543241,29.57,80932.45,0.0,0.31935,0.00016,26.53042]
[1778134543625,29.57,80932.45,0.0,0.31935,0.00016,26.53042]
[1778134543886,29.57,80937.56,0.0,0.32018,0.00016,26.56099]
[1778134544552,29.57,80937.56,0.0,0.32019,0.00016,26.56122]
[1778134549673,29.57,80942.91,0.0,0.32108,0.00016,26.59376]
[1778134549988,29.57,80943.06,0.0,0.32111,0.00016,26.59504]
[1778134550593,29.57,80943.21,0.0,0.32114,0.00016,26.59612]
[1778134555629,29.58,80938.52,0.0,0.32041,0.00016,26.56911]
[1778134557931,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134557973,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558012,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558033,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558087,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558196,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558307,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558454,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558487,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558634,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558656,29.58,80938.76,0.0,0.32046,0.00016,26.57095]
[1778134558650,29.58,80940.94,0.0,0.32082,0.00016,26.58414]
[1778134559428,29.58,80940.94,0.0,0.32082,0.00016,26.58414]
[1778134559464,29.58,80940.94,0.0,0.32082,0.00016,26.58414]
[1778134559467,29.58,80940.94,0.0,0.32082,0.00016,26.58414]
[1778134559682,29.58,80953.73,0.0,0.32291,0.00016,26.66017]
[1778134561059,29.58,80953.73,0.0,0.32291,0.00016,26.6603]
[1778134562556,29.58,80955.33,0.0,0.32318,0.00016,26.66987]
[1778134562624,29.58,80955.33,0.0,0.32318,0.00016,26.66987]
[1778134562677,29.58,80955.33,0.0,0.32318,0.00016,26.66987]
[1778134562681,29.58,80951.19,0.0,0.32251,0.00016,26.64556]
[1778134563187,29.58,80951.19,0.0,0.32251,0.00016,26.64556]
[1778134563207,29.58,80951.19,0.0,0.32251,0.00016,26.64556]
[1778134568720,29.59,80960.26,0.0,0.32401,0.00016,26.69986]
[1778134571742,29.59,80970.02,0.0,0.32562,0.00016,26.75729]
[1778134576364,29.59,80973.83,0.0,0.32625,0.00016,26.77976]
[1778134576564,29.59,80974.65,0.0,0.32639,0.00016,26.78471]
[1778134578282,29.59,80974.65,0.0,0.32639,0.00016,26.78471]
[1778134578303,29.59,80974.65,0.0,0.32639,0.00016,26.78471]
[1778134580301,29.59,80977.72,0.0,0.3269,0.00016,26.80272]
[1778134580617,29.59,80978.37,0.0,0.32701,0.00016,26.80666]
[1778134582326,29.6,80979.27,0.0,0.32716,0.00016,26.81196]
[1778134584344,29.6,80979.48,0.0,0.3272,0.00016,26.81335]
[1778134585078,29.6,80975.96,0.0,0.32663,0.00016,26.79304]
[1778134590098,29.6,80971.25,0.0,0.32587,0.00016,26.76623]
[1778134593759,29.6,80963.37,0.0,0.32458,0.00016,26.71715]
[1778134594445,29.6,80963.37,0.0,0.32458,0.00016,26.71715]
[1778134594696,29.6,80963.51,0.0,0.3246,0.00016,26.71784]
[1778134599701,29.6,80959.09,0.0,0.32387,0.00016,26.69143]
[1778134601760,29.6,80964.49,0.0,0.32476,0.00016,26.72361]
[1778134601779,29.6,80964.49,0.0,0.32476,0.00016,26.72361]
[1778134602549,29.6,80964.49,0.0,0.32476,0.00016,26.72361]
[1778134602633,29.6,80965.03,0.0,0.32486,0.00016,26.72692]
[1778134607726,29.61,80963.57,0.0,0.32463,0.00016,26.71881]
[1778134610450,29.61,80962.78,0.0,0.32451,0.00016,26.71463]
[1778134610537,29.61,80962.78,0.0,0.32451,0.00016,26.71463]
[1778134610649,29.61,80962.11,0.0,0.32441,0.00016,26.71101]
[1778134616116,29.61,80966.72,0.0,0.32519,0.00016,26.73871]
[1778134617063,29.61,80967.47,0.0,0.32531,0.00016,26.74309]
[1778134617740,29.61,80967.79,0.0,0.32537,0.00016,26.74524]
[1778134622569,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622578,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622617,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622661,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622725,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622740,29.62,80966.31,0.0,0.32515,0.00016,26.7372]
[1778134622681,29.62,80967.18,0.0,0.3253,0.00016,26.74243]
[1778134623985,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134624006,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134624815,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134624832,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134624837,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134625382,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134625411,29.62,80974.18,0.0,0.32645,0.00016,26.78333]
[1778134626820,29.62,80978.56,0.0,0.32717,0.00016,26.80894]
[1778134626861,29.62,80979.11,0.0,0.32726,0.00016,26.81222]
[1778134632392,29.62,80979.39,0.0,0.32732,0.00016,26.8143]
[1778134638211,29.62,80984.41,0.0,0.32816,0.00016,26.84358]
[1778134643640,29.62,80988.52,0.0,0.32883,0.00016,26.86725]
[1778134649349,29.62,80987.3,0.0,0.32863,0.00016,26.86014]
[1778134654245,29.62,80980.07,0.0,0.32742,0.00016,26.81473]
[1778134659359,29.62,80976.9,0.0,0.3269,0.00016,26.79647]
[1778134662941,29.62,80975.94,0.0,0.32675,0.00016,26.79093]
[1778134662981,29.62,80975.94,0.0,0.32675,0.00016,26.79093]
[1778134663240,29.62,80975.94,0.0,0.32675,0.00016,26.79093]
[1778134663251,29.62,80975.94,0.0,0.32675,0.00016,26.79093]
[1778134663388,29.62,80975.94,0.0,0.32675,0.00016,26.79094]
[1778134668424,29.62,80969.38,0.0,0.32568,0.00016,26.75296]
[1778134673456,29.63,80970.41,0.0,0.32585,0.00016,26.75915]
[1778134678719,29.63,80973.67,0.0,0.32639,0.00016,26.77823]
[1778134679408,29.63,80974.84,0.0,0.32658,0.00016,26.78505]
[1778134679778,29.63,80973.95,0.0,0.32644,0.00016,26.77991]
[1778134684782,29.63,80970.18,0.0,0.32582,0.00016,26.75815]
[1778134689800,29.63,80969.65,0.0,0.32574,0.00016,26.75528]
[1778134694820,29.63,80968.99,0.0,0.32564,0.00016,26.75166]
[1778134699827,29.63,80967.55,0.0,0.32542,0.00016,26.7436]
[1778134701863,29.63,80967.32,0.0,0.32539,0.00016,26.74251]
[1778134701873,29.63,80967.32,0.0,0.32539,0.00016,26.74251]
[1778134701888,29.63,80967.32,0.0,0.32539,0.00016,26.74251]
[1778134701910,29.63,80967.32,0.0,0.32539,0.00016,26.74251]
[1778134702038,29.63,80967.32,0.0,0.32539,0.00016,26.74251]
[1778134702660,29.63,80966.99,0.0,0.32533,0.00016,26.74058]
[1778134703705,29.63,80966.99,0.0,0.32533,0.00016,26.74058]
[1778134703831,29.63,80955.61,0.0,0.32347,0.00016,26.67397]
[1778134708840,29.63,80953.4,0.0,0.32312,0.00016,26.66118]
[1778134710154,29.63,80952.32,0.0,0.32295,0.00016,26.65493]
[1778134710175,29.63,80952.32,0.0,0.32295,0.00016,26.65493]
[1778134710736,29.63,80952.32,0.0,0.32295,0.00016,26.65493]
[1778134710770,29.63,80952.32,0.0,0.32295,0.00016,26.65493]
[1778134713815,29.64,80951.57,0.0,0.32281,0.00016,26.64693]
[1778134714744,29.64,80951.31,0.0,0.32277,0.00016,26.64569]
[1778134715751,29.64,80963.95,0.0,0.32484,0.00016,26.72]
[1778134717390,29.64,80963.5,0.0,0.32477,0.00016,26.71746]
[1778134717424,29.64,80963.5,0.0,0.32477,0.00016,26.71746]
[1778134717866,29.64,80963.5,0.0,0.32477,0.00016,26.71746]
[1778134718846,29.64,80964.81,0.0,0.32499,0.00016,26.72529]
[1778134723948,29.64,80966.05,0.0,0.32521,0.00016,26.73297]
[1778134729491,29.64,80970.9,0.0,0.32601,0.00016,26.76153]
[1778134733657,29.64,80963.23,0.0,0.32476,0.00016,26.71711]
[1778134733801,29.64,80963.23,0.0,0.32476,0.00016,26.71711]
[1778134734636,29.64,80963.27,0.0,0.32477,0.00016,26.71742]
[1778134734745,29.64,80963.27,0.0,0.32477,0.00016,26.71742]
[1778134734885,29.64,80961.67,0.0,0.32451,0.00016,26.70813]
[1778134736069,29.65,80956.26,0.0,0.32363,0.00016,26.67651]
[1778134738859,29.65,80953.1,0.0,0.32312,0.00016,26.65814]
[1778134749990,29.65,80948.95,0.0,0.32249,0.00016,26.6352]
[1778134756463,29.66,80947.83,0.0,0.32234,0.00016,26.6296]
[1778134762075,29.66,80946.15,0.0,0.32209,0.00016,26.62043]
[1778134765677,29.66,80934.29,0.0,0.32016,0.00016,26.55008]
[1778134771138,29.66,80926.78,0.0,0.31891,0.00016,26.50111]
[1778134774516,29.66,80926.48,0.0,0.31886,0.00016,26.49923]
[1778134774541,29.66,80926.48,0.0,0.31886,0.00016,26.49923]
[1778134774546,29.66,80925.71,0.0,0.31873,0.00016,26.49439]
[1778134780534,29.66,80928.82,0.0,0.31922,0.00016,26.51272]
[1778134780541,29.66,80928.82,0.0,0.31922,0.00016,26.51272]
[1778134780903,29.66,80930.18,0.0,0.31944,0.00016,26.5207]
[1778134784077,29.66,80935.9,0.0,0.32037,0.00016,26.55481]
[1778134784096,29.66,80935.9,0.0,0.32037,0.00016,26.55481]
[1778134784648,29.66,80935.9,0.0,0.32037,0.00016,26.55481]
[1778134784733,29.66,80941.01,0.0,0.3212,0.00016,26.58541]
[1778134785934,29.66,80941.01,0.0,0.3212,0.00016,26.58541]
[1778134785944,29.66,80941.01,0.0,0.3212,0.00016,26.58541]
[1778134786134,29.66,80947.57,0.0,0.32228,0.00016,26.62444]
[1778134786706,29.66,80947.57,0.0,0.32228,0.00016,26.62444]
[1778134786731,29.66,80947.57,0.0,0.32228,0.00016,26.62444]
[1778134786774,29.66,80947.57,0.0,0.32228,0.00016,26.62444]
[1778134786832,29.66,80957.53,0.0,0.32391,0.00016,26.68322]
[1778134788117,29.66,80965.05,0.0,0.32514,0.00016,26.72731]
[1778134788157,29.66,80965.05,0.0,0.32514,0.00016,26.72731]
[1778134788392,29.66,80965.05,0.0,0.32514,0.00016,26.72731]
[1778134788422,29.66,80965.77,0.0,0.32525,0.00016,26.73151]
[1778134790680,29.66,80966.37,0.0,0.32535,0.00016,26.73507]
[1778134790693,29.66,80966.37,0.0,0.32535,0.00016,26.73507]
[1778134790771,29.66,80966.37,0.0,0.32535,0.00016,26.73507]
[1778134790830,29.66,80966.37,0.0,0.32535,0.00016,26.73507]
[1778134790841,29.66,80967.26,0.0,0.3255,0.00016,26.74039]
[1778134791159,29.66,80967.26,0.0,0.3255,0.00016,26.74039]
[1778134794103,29.66,80971.92,0.0,0.32627,0.00016,26.76758]
[1778134794614,29.66,80971.92,0.0,0.32627,0.00016,26.76758]
[1778134794674,29.66,80971.92,0.0,0.32627,0.00016,26.76758]
[1778134795826,29.66,80972.14,0.0,0.32631,0.00016,26.76894]
[1778134795864,29.66,80972.14,0.0,0.32631,0.00016,26.76894]
[1778134795901,29.66,80965.89,0.0,0.32529,0.00016,26.73263]
[1778134796805,29.66,80965.89,0.0,0.32529,0.00016,26.73263]
[1778134798809,29.66,80960.54,0.0,0.32441,0.00016,26.70146]
[1778134798817,29.66,80957.61,0.0,0.32394,0.00016,26.68449]
[1778134804376,29.67,80965.85,0.0,0.3253,0.00016,26.73305]
[1778134810421,29.67,80965.91,0.0,0.32532,0.00016,26.73388]
[1778134812343,29.67,80966.7,0.0,0.32546,0.00016,26.73857]
[1778134812442,29.67,80966.7,0.0,0.32546,0.00016,26.73857]
[1778134812885,29.67,80965.07,0.0,0.32519,0.00016,26.72924]
[1778134815942,29.67,80956.6,0.0,0.32382,0.00016,26.68003]
[1778134821021,29.67,80954.68,0.0,0.3235,0.00016,26.66867]
[1778134826955,29.67,80959.08,0.0,0.32424,0.00016,26.69505]
[1778134832261,29.68,80955.5,0.0,0.32365,0.00016,26.67095]
[1778134837626,29.68,80957.8,0.0,0.32402,0.00016,26.68419]
[1778134837653,29.68,80957.8,0.0,0.32402,0.00016,26.68419]
[1778134839257,29.68,80958.58,0.0,0.32415,0.00016,26.68899]
[1778134841841,29.68,80958.17,0.0,0.32409,0.00016,26.68681]
[1778134841882,29.68,80958.17,0.0,0.32409,0.00016,26.68681]
[1778134847678,29.68,80958.66,0.0,0.3242,0.00016,26.69045]
[1778134849456,29.68,80959.99,0.0,0.32442,0.00016,26.69833]
[1778134849487,29.68,80959.99,0.0,0.32442,0.00016,26.69833]
[1778134851392,29.68,80964.57,0.0,0.32517,0.00016,26.72524]
[1778134851708,29.68,80965.31,0.0,0.32529,0.00016,26.72963]
[1778134856768,29.68,80967.51,0.0,0.32566,0.00016,26.74263]
[1778134862788,29.69,80961.75,0.0,0.32473,0.00016,26.70961]
[1778134867820,29.69,80956.85,0.0,0.32395,0.00016,26.68143]
[1778134872856,29.69,80955.84,0.0,0.3238,0.00016,26.67606]
[1778134875674,29.69,80955.69,0.0,0.32378,0.00016,26.67541]
[1778134875876,29.69,80955.14,0.0,0.3237,0.00016,26.6723]
[1778134880911,29.7,80954.19,0.0,0.32356,0.00016,26.66734]
[1778134886953,29.7,80952.18,0.0,0.32325,0.00016,26.65628]
[1778134891983,29.7,80951.13,0.0,0.3231,0.00016,26.6506]
[1778134893369,29.7,80959.25,0.0,0.32441,0.00016,26.69468]
[1778134893870,29.7,80959.25,0.0,0.32441,0.00016,26.69468]
[1778134894048,29.7,80964.24,0.0,0.32522,0.00016,26.72384]
[1778134898025,29.71,80965.12,0.0,0.32537,0.00016,26.72911]
[1778134898048,29.71,80965.12,0.0,0.32537,0.00016,26.72911]
[1778134898496,29.71,80966.33,0.0,0.32557,0.00016,26.73619]
[1778134899037,29.71,80969.83,0.0,0.32614,0.00016,26.75653]
[1778134904697,29.71,80975.27,0.0,0.32703,0.00016,26.78797]
[1778134910031,29.7,80982.91,0.0,0.32828,0.00016,26.83183]
[1778134913496,29.7,80984.58,0.0,0.32854,0.00016,26.84122]
[1778134913694,29.7,80984.58,0.0,0.32854,0.00016,26.84122]
[1778134914032,29.7,80985.27,0.0,0.32865,0.00016,26.84507]
[1778134914117,29.7,80985.27,0.0,0.32865,0.00016,26.84507]
[1778134914121,29.7,80985.27,0.0,0.32865,0.00016,26.84507]
[1778134916139,29.7,80988.98,0.0,0.32926,0.00016,26.86618]
[1778134916144,29.7,80988.98,0.0,0.32926,0.00016,26.86618]
[1778134916176,29.7,80988.98,0.0,0.32926,0.00016,26.86618]
[1778134916753,29.7,80988.98,0.0,0.32926,0.00016,26.86618]
[1778134916774,29.7,80988.98,0.0,0.32926,0.00016,26.86618]
[1778134916815,29.7,80990.54,0.0,0.32951,0.00016,26.87502]
[1778134918164,29.7,80991.84,0.0,0.32973,0.00016,26.88244]
[1778134918807,29.7,80991.88,0.0,0.32973,0.00016,26.88252]
[1778134921314,29.7,80993.08,0.0,0.32992,0.00016,26.88921]
[1778134921353,29.7,80993.08,0.0,0.32992,0.00016,26.88921]
[1778134921400,29.7,80993.08,0.0,0.32992,0.00016,26.88921]
[1778134922161,29.7,80995.38,0.0,0.3303,0.00016,26.9023]
[1778134922226,29.7,80995.38,0.0,0.3303,0.00016,26.9023]
[1778134922257,29.7,80995.38,0.0,0.3303,0.00016,26.9023]
[1778134922347,29.7,80995.38,0.0,0.3303,0.00016,26.9023]
[1778134922808,29.7,81002.03,0.0,0.33139,0.00016,26.94011]
[1778134923449,29.7,81002.03,0.0,0.33139,0.00016,26.94011]
[1778134923480,29.7,81002.03,0.0,0.33139,0.00016,26.94011]
[1778134924231,29.7,81002.5,0.0,0.33147,0.00016,26.94277]
[1778134924425,29.7,81002.84,0.0,0.33153,0.00016,26.94485]
[1778134927744,29.7,81008.44,0.0,0.33246,0.00016,26.97676]
[1778134927905,29.7,81008.44,0.0,0.33246,0.00016,26.97676]
[1778134928006,29.7,81009.3,0.0,0.33261,0.00016,26.98186]
[1778134928861,29.7,81009.3,0.0,0.33261,0.00016,26.98186]
[1778134928912,29.71,81016.13,0.0,0.33374,0.00016,27.0203]
[1778134934286,29.7,81015.3,0.0,0.33359,0.00016,27.01501]
[1778134936640,29.7,81014.32,0.0,0.33342,0.00016,27.00934]
[1778134936661,29.7,81014.32,0.0,0.33342,0.00016,27.00934]
[1778134936935,29.7,81014.32,0.0,0.33342,0.00016,27.00934]
[1778134937167,29.7,81007.2,0.0,0.33223,0.00016,26.96899]
[1778134943206,29.69,81005.3,0.0,0.3319,0.00016,26.95753]
[1778134948682,29.69,81003.85,0.0,0.33163,0.00016,26.94846]
[1778134950484,29.69,81003.66,0.0,0.3316,0.00016,26.94724]
[1778134950697,29.69,81003.66,0.0,0.3316,0.00016,26.94724]
[1778134950731,29.69,81003.66,0.0,0.3316,0.00016,26.94724]
[1778134950757,29.69,81003.67,0.0,0.33159,0.00016,26.947]
[1778134956154,29.69,80997.76,0.0,0.33059,0.00016,26.90945]
[1778134961919,29.68,81002.44,0.0,0.33133,0.00016,26.93519]
[1778134967951,29.68,81002.67,0.0,0.33134,0.00016,26.93562]
[1778134973169,29.67,81002.57,0.0,0.33131,0.00016,26.93457]
[1778134978596,29.67,81004.09,0.0,0.33154,0.00016,26.94246]
[1778134980979,29.67,81003.82,0.0,0.33149,0.00016,26.94068]
[1778134981964,29.67,81004.28,0.0,0.33156,0.00016,26.94317]
[1778134982898,29.67,81003.97,0.0,0.3315,0.00016,26.94129]
[1778134983933,29.67,81004.57,0.0,0.3316,0.00016,26.94458]
[1778134983946,29.67,81004.57,0.0,0.3316,0.00016,26.94458]
[1778134983954,29.67,81004.57,0.0,0.3316,0.00016,26.94458]
[1778134988128,29.66,81007.81,0.0,0.33212,0.00016,26.96243]
[1778134988157,29.66,81008.26,0.0,0.33219,0.00016,26.96486]
[1778134988169,29.66,81008.26,0.0,0.33219,0.00016,26.96486]
[1778134991512,29.66,81018.75,0.0,0.33391,0.00017,27.02356]
[1778134992592,29.66,81018.21,0.0,0.33382,0.00017,27.02037]
[1778134995050,29.66,81018.21,0.0,0.33381,0.00017,27.02005]
[1778134996577,29.66,81012.52,0.0,0.33285,0.00016,26.98764]
[1778134996581,29.66,81012.52,0.0,0.33285,0.00016,26.98764]
[1778135000822,29.65,81009.17,0.0,0.33228,0.00016,26.96821]
[1778135000865,29.65,81009.17,0.0,0.33228,0.00016,26.96821]
[1778135000902,29.65,81009.17,0.0,0.33228,0.00016,26.96821]
[1778135000924,29.65,81008.04,0.0,0.33209,0.00016,26.9617]
[1778135003141,29.65,81008.04,0.0,0.33209,0.00016,26.96156]
[1778135005145,29.65,81005.92,0.0,0.33173,0.00016,26.94933]
[1778135006243,29.65,81005.62,0.0,0.33168,0.00016,26.94738]
[1778135007164,29.65,81005.62,0.0,0.33168,0.00016,26.94738]
[1778135007774,29.65,81005.62,0.0,0.33167,0.00016,26.94726]
[1778135014580,29.65,81005.06,0.0,0.33156,0.00016,26.9436]
[1778135015197,29.64,81006.64,0.0,0.33179,0.00016,26.94841]
[1778135015202,29.64,81006.64,0.0,0.33179,0.00016,26.94841]
[1778135015240,29.64,81006.64,0.0,0.33179,0.00016,26.94841]
[1778135015361,29.64,81006.64,0.0,0.33179,0.00016,26.94841]
[1778135015856,29.64,81004.99,0.0,0.33152,0.00016,26.93895]
[1778135017098,29.64,81004.99,0.0,0.33152,0.00016,26.93895]
[1778135017127,29.64,81004.99,0.0,0.33152,0.00016,26.93895]
[1778135016955,29.64,80991.69,0.0,0.32932,0.00016,26.86315]
[1778135017268,29.64,80991.69,0.0,0.32932,0.00016,26.86315]
[1778135017755,29.64,80991.69,0.0,0.32932,0.00016,26.86315]
[1778135017789,29.64,80991.69,0.0,0.32932,0.00016,26.86315]
[1778135017794,29.64,80991.69,0.0,0.32932,0.00016,26.86315]
[1778135018193,29.64,80991.1,0.0,0.32923,0.00016,26.85972]
[1778135018218,29.64,80991.1,0.0,0.32923,0.00016,26.85972]
[1778135018780,29.64,80991.1,0.0,0.32923,0.00016,26.85972]
[1778135018797,29.64,80991.1,0.0,0.32923,0.00016,26.85972]
[1778135023913,29.64,80991.24,0.0,0.32924,0.00016,26.86021]
[1778135030581,29.64,80988.61,0.0,0.3288,0.00016,26.84491]
[1778135037006,29.64,80983.44,0.0,0.32794,0.00016,26.81473]
[1778135042041,29.64,80986.01,0.0,0.32835,0.00016,26.82932]
[1778135047078,29.63,80988.7,0.0,0.32879,0.00016,26.84455]
[1778135052111,29.63,80982.91,0.0,0.32783,0.00016,26.81109]
[1778135057146,29.63,80986.88,0.0,0.32848,0.00016,26.83376]
[1778135062699,29.63,80986.11,0.0,0.32835,0.00016,26.8292]
[1778135064345,29.63,80987.78,0.0,0.32862,0.00016,26.83862]
[1778135064974,29.63,80987.78,0.0,0.32862,0.00016,26.83862]
[1778135065011,29.63,80987.78,0.0,0.32862,0.00016,26.83862]
[1778135065202,29.63,80987.48,0.0,0.32857,0.00016,26.83685]
[1778135070236,29.63,80981.08,0.0,0.32751,0.00016,26.79992]
[1778135075272,29.63,80979.44,0.0,0.32723,0.00016,26.78677]
[1778135081313,29.63,80980.45,0.0,0.32739,0.00016,26.79266]
[1778135086335,29.63,80985.71,0.0,0.32826,0.00016,26.823]
[1778135091391,29.63,80985.81,0.0,0.32827,0.00016,26.82352]
[1778135096898,29.63,80991.22,0.0,0.32916,0.00016,26.85453]
[1778135101767,29.63,80993.84,0.0,0.32958,0.00016,26.86934]
[1778135101796,29.63,80993.84,0.0,0.32958,0.00016,26.86934]
[1778135102187,29.63,80993.84,0.0,0.32958,0.00016,26.86934]
[1778135102785,29.63,80997.58,0.0,0.3302,0.00016,26.89062]
[1778135108950,29.63,80999.72,0.0,0.33054,0.00016,26.9024]
[1778135114602,29.63,81000.65,0.0,0.33069,0.00016,26.90764]
[1778135119755,29.62,80995.58,0.0,0.32984,0.00016,26.87823]
[1778135122525,29.62,80993.14,0.0,0.32943,0.00016,26.86419]
[1778135122572,29.62,80993.14,0.0,0.32943,0.00016,26.86419]
[1778135123104,29.62,80984.56,0.0,0.32802,0.00016,26.81483]
[1778135124482,29.62,80983.57,0.0,0.32786,0.00016,26.80913]
[1778135124624,29.62,80983.44,0.0,0.32784,0.00016,26.80838]
[1778135129661,29.62,80977.02,0.0,0.32679,0.00016,26.77134]
[1778135134695,29.62,80976.95,0.0,0.32676,0.00016,26.76743]
[1778135139732,29.63,80976.58,0.0,0.3267,0.00016,26.76543]
[1778135146418,29.63,80976.25,0.0,0.32665,0.00016,26.76363]
[1778135152217,29.63,80975.71,0.0,0.32657,0.00016,26.7607]
[1778135152823,29.63,80975.28,0.0,0.3265,0.00016,26.75823]
[1778135157347,29.63,80981.68,0.0,0.32755,0.00016,26.79536]
[1778135159832,29.63,80987.42,0.0,0.32849,0.00016,26.82837]
[1778135159864,29.63,80987.42,0.0,0.32849,0.00016,26.82837]
[1778135160869,29.63,80986.92,0.0,0.32841,0.00016,26.82546]
[1778135160879,29.63,80986.92,0.0,0.32841,0.00016,26.82543]
[1778135167693,29.63,80986.06,0.0,0.32827,0.00016,26.82039]
[1778135172747,29.63,80986.62,0.0,0.32836,0.00016,26.82352]
[1778135174680,29.63,80986.75,0.0,0.32837,0.00016,26.8242]
[1778135174710,29.63,80986.75,0.0,0.32837,0.00016,26.8242]
[1778135175036,29.63,80986.75,0.0,0.32837,0.00016,26.8242]
[1778135175119,29.63,80993.1,0.0,0.32942,0.00016,26.8606]
[1778135182033,29.62,80997.46,0.0,0.33012,0.00016,26.88511]
[1778135187067,29.62,80997.57,0.0,0.33013,0.00016,26.88545]
[1778135193108,29.62,80998.72,0.0,0.33029,0.00016,26.888]
[1778135198144,29.62,81000.89,0.0,0.33064,0.00016,26.90006]
[1778135203330,29.62,81000.55,0.0,0.33058,0.00016,26.89788]
[1778135203337,29.62,81000.66,0.0,0.33059,0.00016,26.89846]
[1778135204800,29.62,81000.75,0.0,0.33061,0.00016,26.89891]
[1778135204833,29.62,81000.75,0.0,0.33061,0.00016,26.89891]
[1778135204841,29.62,81000.75,0.0,0.33061,0.00016,26.89891]
[1778135205389,29.62,81001.13,0.0,0.33067,0.00016,26.90102]
[1778135205423,29.62,81001.13,0.0,0.33067,0.00016,26.90102]
[1778135205867,29.62,81001.13,0.0,0.33067,0.00016,26.90102]
[1778135205891,29.62,81001.13,0.0,0.33067,0.00016,26.90102]
[1778135211155,29.61,81001.35,0.0,0.3307,0.00016,26.90199]
[1778135211180,29.61,81001.35,0.0,0.3307,0.00016,26.90199]
[1778135211409,29.61,81004.51,0.0,0.33121,0.00016,26.9199]
[1778135212242,29.61,81004.51,0.0,0.33121,0.00017,26.91983]
[1778135214809,29.61,81008.21,0.0,0.33182,0.00017,26.94064]
[1778135216385,29.61,81008.0,0.0,0.33178,0.00017,26.93937]
[1778135216962,29.61,81008.23,0.0,0.33182,0.00017,26.94059]
[1778135218792,29.61,81007.93,0.0,0.33176,0.00017,26.93881]
[1778135224017,29.61,81006.2,0.0,0.33146,0.00017,26.92854]
[1778135224633,29.61,81006.04,0.0,0.33144,0.00017,26.92756]
[1778135225551,29.61,81006.51,0.0,0.33151,0.00017,26.93015]
[1778135226342,29.61,81006.4,0.0,0.33149,0.00017,26.92945]
[1778135231376,29.61,81006.43,0.0,0.33148,0.00017,26.92926]
[1778135233635,29.6,81006.17,0.0,0.33144,0.00017,26.92764]
[1778135233708,29.6,81006.18,0.0,0.33144,0.00017,26.9277]
[1778135239862,29.6,81004.98,0.0,0.33123,0.00017,26.92048]
[1778135245474,29.6,81005.09,0.0,0.33123,0.00017,26.92074]
[1778135250536,29.6,81004.45,0.0,0.33112,0.00017,26.91687]
[1778135254303,29.6,81006.73,0.0,0.33147,0.00017,26.92598]
[1778135255868,29.6,81007.11,0.0,0.33153,0.00017,26.92799]
[1778135255969,29.6,81007.92,0.0,0.33166,0.00017,26.93244]
[1778135259914,29.6,81005.77,0.0,0.3313,0.00017,26.92003]
[1778135260008,29.6,81004.63,0.0,0.33111,0.00017,26.91349]
[1778135261884,29.6,81004.63,0.0,0.33111,0.00017,26.91349]
[1778135261934,29.6,81004.63,0.0,0.33111,0.00017,26.91349]
[1778135261970,29.59,81004.38,0.0,0.33107,0.00017,26.91196]
[1778135267629,29.59,81006.82,0.0,0.33146,0.00017,26.92555]
[1778135272933,29.59,81008.95,0.0,0.33181,0.00017,26.93742]
[1778135273560,29.59,81009.65,0.0,0.33192,0.00017,26.94128]
[1778135273890,29.59,81009.65,0.0,0.33192,0.00017,26.94128]
[1778135274133,29.59,81009.65,0.0,0.33192,0.00017,26.94128]
[1778135274181,29.59,81020.04,0.0,0.33363,0.00017,26.99983]
[1778135274470,29.59,81020.04,0.0,0.33363,0.00017,26.99983]
[1778135276113,29.59,81020.04,0.0,0.33363,0.00017,26.99983]
[1778135276122,29.59,81020.04,0.0,0.33363,0.00017,26.99983]
[1778135276125,29.59,81020.04,0.0,0.33363,0.00017,26.99983]
[1778135282415,29.59,81019.23,0.0,0.33348,0.00017,26.99466]
[1778135289554,29.58,81013.48,0.0,0.33251,0.00017,26.9616]
[1778135298194,29.58,81011.9,0.0,0.33223,0.00017,26.95205]
[1778135302418,29.58,81012.61,0.0,0.33234,0.00017,26.95576]
[1778135302873,29.58,81014.32,0.0,0.33261,0.00017,26.96527]
[1778135304727,29.58,81014.35,0.0,0.33262,0.00017,26.96536]
[1778135306464,29.58,81014.35,0.0,0.33261,0.00017,26.96528]
[1778135306465,29.58,81013.96,0.0,0.33255,0.00017,26.96291]
[1778135312943,29.57,81014.3,0.0,0.33257,0.00017,26.9607]
[1778135318369,29.57,81015.63,0.0,0.33278,0.00017,26.96791]
[1778135318482,29.57,81015.63,0.0,0.33278,0.00017,26.96791]
[1778135319044,29.57,81015.17,0.0,0.3327,0.00017,26.96515]
[1778135322647,29.57,81012.44,0.0,0.33224,0.00017,26.94952]
[1778135323013,29.57,81012.38,0.0,0.33223,0.00017,26.94913]
[1778135326426,29.57,81012.56,0.0,0.33225,0.00017,26.95002]
[1778135326696,29.57,81015.28,0.0,0.3327,0.00017,26.96526]
[1778135327251,29.57,81017.11,0.0,0.333,0.00017,26.97551]
[1778135333083,29.56,81020.71,0.0,0.33358,0.00017,26.99519]
[1778135339126,29.56,81019.22,0.0,0.33331,0.00017,26.9862]
[1778135344206,29.56,81023.6,0.0,0.33403,0.00017,27.01043]
[1778135345927,29.56,81024.34,0.0,0.33414,0.00017,27.01435]
[1778135346914,29.56,81024.69,0.0,0.3342,0.00017,27.01619]
[1778135346919,29.56,81024.69,0.0,0.3342,0.00017,27.01619]
[1778135346948,29.56,81024.69,0.0,0.3342,0.00017,27.01619]
[1778135347398,29.56,81024.69,0.0,0.3342,0.00017,27.01619]
[1778135347428,29.56,81024.69,0.0,0.3342,0.00017,27.01619]
[1778135347439,29.56,81025.7,0.0,0.33436,0.00017,27.02173]
[1778135348932,29.56,81025.7,0.0,0.33436,0.00017,27.0216]
[1778135349196,29.56,81025.4,0.0,0.3343,0.00017,27.01979]
[1778135354230,29.55,81030.3,0.0,0.33509,0.00017,27.04651]
[1778135359265,29.55,81030.98,0.0,0.33518,0.00017,27.04954]
[1778135364301,29.54,81027.44,0.0,0.33457,0.00017,27.02901]
[1778135367019,29.54,81030.39,0.0,0.33505,0.00017,27.04523]
[1778135367145,29.54,81030.39,0.0,0.33505,0.00017,27.04523]
[1778135367535,29.54,81030.82,0.0,0.33512,0.00017,27.04748]
[1778135371192,29.54,81030.95,0.0,0.33513,0.00017,27.0479]
[1778135371193,29.54,81031.02,0.0,0.33511,0.00017,27.04433]
[1778135376330,29.53,81030.9,0.0,0.33507,0.00017,27.04306]
[1778135376942,29.53,81030.92,0.0,0.33507,0.00017,27.04303]
[1778135386455,29.52,81031.84,0.0,0.33518,0.00017,27.04674]
[1778135394511,29.52,81032.41,0.0,0.33524,0.00017,27.04879]
[1778135398918,29.51,81039.96,0.0,0.33648,0.00017,27.09029]
[1778135398935,29.51,81039.96,0.0,0.33648,0.00017,27.09029]
[1778135399533,29.51,81039.96,0.0,0.33648,0.00017,27.09029]
[1778135399547,29.51,81039.96,0.0,0.33647,0.00017,27.09012]
[1778135399648,29.51,81039.96,0.0,0.33647,0.00017,27.09012]
[1778135399814,29.51,81039.96,0.0,0.33647,0.00017,27.09012]
[1778135400553,29.51,81039.97,0.0,0.33648,0.00017,27.09026]
[1778135400710,29.51,81039.97,0.0,0.33648,0.00017,27.09026]
[1778135401325,29.51,81039.97,0.0,0.33648,0.00017,27.09026]
[1778135402993,29.51,81041.08,0.0,0.33666,0.00017,27.09644]
[1778135403586,29.51,81040.56,0.0,0.33658,0.00017,27.09356]
[1778135404027,29.51,81039.29,0.0,0.33636,0.00017,27.08644]
[1778135411055,29.51,81038.29,0.0,0.33618,0.00017,27.08038]
[1778135417478,29.51,81037.13,0.0,0.33598,0.00017,27.07354]
[1778135419775,29.51,81039.26,0.0,0.33632,0.00017,27.08512]
[1778135419836,29.51,81038.81,0.0,0.33624,0.00017,27.08253]
[1778135420722,29.51,81038.81,0.0,0.33624,0.00017,27.08253]
[1778135421793,29.51,81038.62,0.0,0.33621,0.00017,27.08138]
[1778135421867,29.51,81038.46,0.0,0.33618,0.00017,27.0804]
[1778135425842,29.5,81037.48,0.0,0.33601,0.00017,27.07459]
[1778135426462,29.5,81037.48,0.0,0.33601,0.00017,27.07459]
[1778135426519,29.5,81034.98,0.0,0.33559,0.00017,27.06056]
[1778135427870,29.5,81034.98,0.0,0.33559,0.00017,27.06056]
[1778135428432,29.5,81034.23,0.0,0.33546,0.00017,27.05622]
[1778135433777,29.5,81033.6,0.0,0.33532,0.00017,27.04864]
[1778135439597,29.5,81033.62,0.0,0.33531,0.00017,27.04842]
[1778135440017,29.5,81034.62,0.0,0.33547,0.00017,27.05384]
[1778135440024,29.5,81034.62,0.0,0.33547,0.00017,27.05384]
[1778135446468,29.49,81035.29,0.0,0.33557,0.00017,27.05712]
[1778135448104,29.49,81035.2,0.0,0.33555,0.00017,27.05643]
[1778135448148,29.49,81036.56,0.0,0.33577,0.00017,27.06382]
[1778135451617,29.49,81036.56,0.0,0.33577,0.00017,27.06382]
[1778135452152,29.49,81033.9,0.0,0.33532,0.00017,27.04867]
[1778135452403,29.49,81033.9,0.0,0.33531,0.00017,27.04858]
[1778135458054,29.49,81036.62,0.0,0.33576,0.00017,27.06348]
[1778135459730,29.49,81038.02,0.0,0.33599,0.00017,27.07132]
[1778135460250,29.49,81038.02,0.0,0.33599,0.00017,27.07132]
[1778135462270,29.49,81041.18,0.0,0.33652,0.00017,27.08899]
[1778135462721,29.49,81041.38,0.0,0.33656,0.00017,27.09012]
[1778135465019,29.49,81038.7,0.0,0.33611,0.00017,27.07523]
[1778135466132,29.49,81037.98,0.0,0.33599,0.00017,27.07125]
[1778135468031,29.49,81036.04,0.0,0.33567,0.00017,27.0605]
[1778135468337,29.49,81036.04,0.0,0.33567,0.00017,27.0605]
[1778135468356,29.49,81038.61,0.0,0.3361,0.00017,27.07489]
[1778135473599,29.49,81038.27,0.0,0.33605,0.00017,27.07309]
[1778135478462,29.49,81036.3,0.0,0.33572,0.00017,27.06229]
[1778135478474,29.49,81036.3,0.0,0.33572,0.00017,27.06229]
[1778135478564,29.49,81036.47,0.0,0.33575,0.00017,27.06327]
[1778135484169,29.49,81036.96,0.0,0.33584,0.00017,27.06617]
[1778135489272,29.49,81036.3,0.0,0.33574,0.00017,27.06267]
[1778135492269,29.49,81035.84,0.0,0.33564,0.00017,27.05651]
[1778135492337,29.49,81035.84,0.0,0.33564,0.00017,27.05651]
[1778135492414,29.49,81035.84,0.0,0.33564,0.00017,27.05651]
[1778135492694,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135492898,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135492951,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135493328,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135493564,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135493593,29.49,81035.81,0.0,0.33564,0.00017,27.05637]
[1778135493604,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135493781,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135493804,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135493978,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494010,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494197,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494268,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494309,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494407,29.5,81046.44,0.0,0.33741,0.00017,27.11545]
[1778135494506,29.49,81052.68,0.0,0.33845,0.00017,27.14987]
[1778135494699,29.49,81052.68,0.0,0.33845,0.00017,27.14987]
[1778135495316,29.49,81052.68,0.0,0.33845,0.00017,27.14983]
[1778135496058,29.49,81052.68,0.0,0.33845,0.00017,27.14983]
[1778135496912,29.49,81054.91,0.0,0.33882,0.00017,27.16205]
[1778135496918,29.49,81054.91,0.0,0.33882,0.00017,27.16205]
[1778135497467,29.49,81059.6,0.0,0.33961,0.00017,27.18772]
[1778135500756,29.49,81060.48,0.0,0.33975,0.00017,27.19237]
[1778135501359,29.49,81060.48,0.0,0.33975,0.00017,27.19231]
[1778135506227,29.49,81064.7,0.0,0.34045,0.00017,27.21513]
[1778135506337,29.49,81064.7,0.0,0.34045,0.00017,27.21513]
[1778135506358,29.49,81064.7,0.0,0.34045,0.00017,27.21513]
[1778135506552,29.49,81069.62,0.0,0.34127,0.00017,27.24179]
[1778135506797,29.49,81069.62,0.0,0.34127,0.00017,27.24179]
[1778135506805,29.49,81069.62,0.0,0.34127,0.00017,27.24179]
[1778135506840,29.49,81069.62,0.0,0.34127,0.00017,27.24179]
[1778135507401,29.49,81069.62,0.0,0.34126,0.00017,27.2417]
[1778135507976,29.49,81069.62,0.0,0.34126,0.00017,27.2417]
[1778135508629,29.49,81069.44,0.0,0.34123,0.00017,27.24064]
[1778135509067,29.49,81069.44,0.0,0.34123,0.00017,27.24064]
[1778135511751,29.49,81070.68,0.0,0.34143,0.00017,27.24711]
[1778135512436,29.49,81071.57,0.0,0.34158,0.00017,27.25184]
[1778135514185,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514325,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514342,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514351,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514393,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514479,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514505,29.49,81072.33,0.0,0.3417,0.00017,27.25586]
[1778135514691,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135514961,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515075,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515218,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515278,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515315,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515397,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515501,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515526,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515534,29.49,81082.55,0.0,0.34341,0.00017,27.31085]
[1778135515599,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135515699,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135515735,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135515816,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135515915,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135515942,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135516055,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135516093,29.49,81093.6,0.0,0.34528,0.00017,27.36996]
[1778135516464,29.49,81093.6,0.0,0.34528,0.00017,27.37002]
[1778135516766,29.49,81093.6,0.0,0.34528,0.00017,27.37002]
[1778135516773,29.49,81093.6,0.0,0.34528,0.00017,27.37002]
[1778135517475,29.49,81101.74,0.0,0.34665,0.00017,27.41314]
[1778135517909,29.49,81101.74,0.0,0.34665,0.00017,27.41314]
[1778135517942,29.49,81101.74,0.0,0.34665,0.00017,27.41314]
[1778135518311,29.49,81101.74,0.0,0.34665,0.00017,27.41314]
[1778135518497,29.49,81106.85,0.0,0.34751,0.00017,27.44005]
[1778135518963,29.49,81106.85,0.0,0.34751,0.00017,27.44005]
[1778135518966,29.49,81106.85,0.0,0.34751,0.00017,27.44005]
[1778135519485,29.49,81106.85,0.0,0.34751,0.00017,27.44006]
[1778135519816,29.49,81106.85,0.0,0.34751,0.00017,27.44006]
[1778135521018,29.49,81107.66,0.0,0.34765,0.00017,27.44431]
[1778135521499,29.49,81107.79,0.0,0.34767,0.00017,27.44499]
[1778135522624,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523097,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523160,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523181,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523301,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523362,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523378,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523500,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523637,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523647,29.49,81120.47,0.0,0.34981,0.00017,27.51109]
[1778135523681,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135523729,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524102,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524113,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524458,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524465,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524548,29.49,81129.98,0.0,0.35142,0.00017,27.56012]
[1778135524564,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135524716,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135524758,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135524868,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135525058,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135525277,29.49,81140.83,0.0,0.35326,0.00017,27.61572]
[1778135525528,29.49,81140.83,0.0,0.35326,0.00017,27.6158]
[1778135526536,29.49,81149.53,0.0,0.35474,0.00017,27.65989]
[1778135527018,29.49,81149.53,0.0,0.35474,0.00017,27.65989]
[1778135527024,29.49,81149.53,0.0,0.35474,0.00017,27.65989]
[1778135527057,29.49,81149.53,0.0,0.35474,0.00017,27.65989]
[1778135527543,29.49,81149.05,0.0,0.35466,0.00017,27.6575]
[1778135529128,29.49,81147.78,0.0,0.35445,0.00017,27.65112]
[1778135529379,29.49,81147.78,0.0,0.35445,0.00017,27.65112]
[1778135529557,29.49,81143.57,0.0,0.35373,0.00017,27.62987]
[1778135531135,29.49,81141.1,0.0,0.35332,0.00017,27.61739]
[1778135531571,29.49,81139.9,0.0,0.35312,0.00017,27.61135]
[1778135536590,29.49,81138.36,0.0,0.35287,0.00017,27.60379]
[1778135537769,29.49,81140.32,0.0,0.3532,0.00017,27.61394]
[1778135538200,29.49,81140.32,0.0,0.3532,0.00017,27.61394]
[1778135538621,29.49,81140.96,0.0,0.35331,0.00017,27.61712]
[1778135538883,29.49,81140.96,0.0,0.35331,0.00017,27.61712]
[1778135539627,29.49,81131.13,0.0,0.35164,0.00017,27.56687]
[1778135544662,29.49,81130.29,0.0,0.35151,0.00017,27.56274]
[1778135549697,29.5,81128.28,0.0,0.35118,0.00017,27.55285]
[1778135554732,29.5,81128.99,0.0,0.35129,0.00017,27.55316]
[1778135560634,29.5,81125.35,0.0,0.35069,0.00017,27.53463]
[1778135565710,29.5,81126.42,0.0,0.35088,0.00017,27.54062]
[1778135572495,29.51,81124.11,0.0,0.35051,0.00017,27.52924]
[1778135575453,29.51,81114.49,0.0,0.34891,0.00017,27.48011]
[1778135576940,29.51,81114.49,0.0,0.34891,0.00017,27.48011]
[1778135576947,29.51,81114.49,0.0,0.34891,0.00017,27.48011]
[1778135577226,29.51,81110.43,0.0,0.34823,0.00017,27.45888]
[1778135582004,29.51,81120.37,0.0,0.34989,0.00017,27.51034]
[1778135587166,29.51,81120.14,0.0,0.34985,0.00017,27.50886]
[1778135592321,29.51,81119.48,0.0,0.34972,0.00017,27.50507]
[1778135599045,29.5,81119.71,0.0,0.34975,0.00017,27.50583]
[1778135604149,29.5,81118.04,0.0,0.34946,0.00017,27.49695]
[1778135608398,29.5,81121.17,0.0,0.34998,0.00017,27.51296]
[1778135608480,29.5,81121.17,0.0,0.34998,0.00017,27.51296]
[1778135608668,29.5,81123.61,0.0,0.35039,0.00017,27.52552]
[1778135609989,29.5,81123.61,0.0,0.35039,0.00017,27.52552]
[1778135612222,29.5,81129.0,0.0,0.35129,0.00017,27.54984]
[1778135612243,29.5,81129.0,0.0,0.35129,0.00017,27.54984]
[1778135614023,29.5,81128.26,0.0,0.35117,0.00017,27.54617]
[1778135614148,29.5,81129.06,0.0,0.3513,0.00017,27.55036]
[1778135619183,29.51,81130.01,0.0,0.35148,0.00017,27.5556]
[1778135620616,29.51,81130.01,0.0,0.35148,0.00017,27.5556]
[1778135620710,29.51,81130.01,0.0,0.35148,0.00017,27.5556]
[1778135620815,29.51,81130.01,0.0,0.35148,0.00017,27.5556]
[1778135620945,29.51,81132.05,0.0,0.35183,0.00017,27.56627]
[1778135621368,29.51,81132.05,0.0,0.35183,0.00017,27.56627]
[1778135621381,29.51,81132.05,0.0,0.35183,0.00017,27.56627]
[1778135621523,29.51,81132.05,0.0,0.35183,0.00017,27.56627]
[1778135621629,29.51,81132.05,0.0,0.35183,0.00017,27.56627]
[1778135621724,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622180,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622345,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622421,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622742,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622755,29.51,81162.65,0.0,0.35702,0.00017,27.72078]
[1778135622746,29.51,81192.08,0.0,0.36205,0.00017,27.86528]
[1778135623151,29.51,81192.08,0.0,0.36205,0.00017,27.86528]
[1778135623791,29.51,81192.08,0.0,0.36205,0.00017,27.86528]
[1778135623214,29.51,81192.6,0.0,0.36214,0.00017,27.86779]
[1778135623851,29.51,81192.6,0.0,0.36214,0.00017,27.86779]
[1778135624072,29.51,81192.6,0.0,0.36214,0.00017,27.86779]
[1778135624259,29.51,81192.6,0.0,0.36214,0.00017,27.86779]
[1778135624490,29.51,81192.6,0.0,0.36214,0.00017,27.86779]
[1778135624591,29.51,81197.9,0.0,0.36305,0.00017,27.89344]
[1778135624995,29.51,81197.9,0.0,0.36305,0.00017,27.89344]
[1778135625014,29.51,81197.9,0.0,0.36305,0.00017,27.89344]
[1778135625363,29.51,81197.9,0.0,0.36305,0.00017,27.89344]
[1778135625529,29.51,81197.9,0.0,0.36305,0.00017,27.89344]
[1778135625630,29.51,81199.03,0.0,0.36325,0.00017,27.89892]
[1778135627177,29.51,81199.03,0.0,0.36325,0.00017,27.89892]
[1778135627590,29.51,81199.03,0.0,0.36325,0.00017,27.89892]
[1778135627604,29.51,81199.03,0.0,0.36325,0.00017,27.89892]
[1778135628624,29.51,81191.74,0.0,0.36199,0.00017,27.86364]
[1778135628711,29.51,81191.74,0.0,0.36199,0.00017,27.86364]
[1778135629829,29.51,81197.81,0.0,0.36303,0.00017,27.89285]
[1778135630631,29.51,81197.81,0.0,0.36303,0.00017,27.89285]
[1778135631833,29.51,81198.91,0.0,0.36323,0.00017,27.89828]
[1778135632486,29.51,81198.91,0.0,0.36323,0.00017,27.89828]
[1778135633004,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633060,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633084,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633358,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633556,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633613,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633672,29.51,81200.23,0.0,0.36346,0.00017,27.90468]
[1778135633817,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135633890,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634015,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634433,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634748,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634772,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634784,29.51,81207.62,0.0,0.36472,0.00017,27.93998]
[1778135634523,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135634924,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135634957,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635413,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635437,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635778,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635786,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635795,29.51,81225.73,0.0,0.36784,0.00017,28.02536]
[1778135635512,29.51,81233.84,0.0,0.36924,0.00017,28.06311]
[1778135636783,29.52,81227.58,0.0,0.36816,0.00017,28.03419]
[1778135636951,29.52,81227.58,0.0,0.36816,0.00017,28.03419]
[1778135636972,29.52,81227.58,0.0,0.36816,0.00017,28.03419]
[1778135637818,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638128,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638130,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638133,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638164,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638219,29.52,81226.27,0.0,0.36794,0.00017,28.02817]
[1778135638603,29.52,81224.72,0.0,0.36768,0.00017,28.02096]
[1778135639018,29.52,81224.72,0.0,0.36768,0.00017,28.02096]
[1778135641821,29.52,81226.5,0.0,0.36798,0.00017,28.02928]
[1778135641826,29.52,81226.5,0.0,0.36798,0.00017,28.02928]
[1778135642430,29.52,81225.73,0.0,0.36785,0.00017,28.02574]
[1778135647624,29.52,81226.77,0.0,0.36803,0.00017,28.03066]
[1778135647749,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648180,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648233,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648378,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648386,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648608,29.52,81225.32,0.0,0.36779,0.00017,28.02398]
[1778135648698,29.52,81221.11,0.0,0.36707,0.00017,28.00438]
[1778135653730,29.52,81213.63,0.0,0.3658,0.00017,27.96954]
[1778135654500,29.52,81213.36,0.0,0.36575,0.00017,27.96835]
[1778135654814,29.52,81223.48,0.0,0.36749,0.00017,28.0159]
[1778135656459,29.52,81227.96,0.0,0.36826,0.00017,28.03684]
[1778135657326,29.52,81227.96,0.0,0.36826,0.00017,28.03684]
[1778135657830,29.52,81224.7,0.0,0.36771,0.00017,28.02172]
[1778135658539,29.52,81224.7,0.0,0.36771,0.00017,28.02172]
[1778135658550,29.52,81224.7,0.0,0.36771,0.00017,28.02172]
[1778135658640,29.52,81222.87,0.0,0.36739,0.00017,28.01323]
[1778135664778,29.53,81221.7,0.0,0.3672,0.00017,28.00803]
[1778135666314,29.53,81220.86,0.0,0.36706,0.00017,28.00421]
[1778135666529,29.53,81220.88,0.0,0.36707,0.00017,28.00436]
[1778135668657,29.53,81218.78,0.0,0.36671,0.00017,27.99458]
[1778135668750,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669493,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669713,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669771,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669781,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669805,29.53,81217.78,0.0,0.36654,0.00017,27.98997]
[1778135669983,29.53,81222.03,0.0,0.36727,0.00017,28.00992]
[1778135670017,29.53,81222.03,0.0,0.36727,0.00017,28.00992]
[1778135670772,29.53,81232.03,0.0,0.369,0.00017,28.05649]
[1778135670891,29.53,81232.03,0.0,0.369,0.00017,28.05649]
[1778135670935,29.53,81232.03,0.0,0.369,0.00017,28.05649]
[1778135671775,29.53,81242.36,0.0,0.37076,0.00017,28.10045]
[1778135672762,29.53,81242.36,0.0,0.37076,0.00017,28.10045]
[1778135674335,29.53,81245.96,0.0,0.37138,0.00017,28.11697]
[1778135674733,29.53,81245.96,0.0,0.37138,0.00017,28.11697]
[1778135676747,29.53,81247.68,0.0,0.37168,0.00017,28.12487]
[1778135676754,29.53,81247.68,0.0,0.37168,0.00017,28.12487]
[1778135677370,29.53,81247.32,0.0,0.37162,0.00017,28.12328]
[1778135677813,29.53,81247.81,0.0,0.37171,0.00017,28.12554]
[1778135678757,29.53,81247.81,0.0,0.37171,0.00017,28.12554]
[1778135678851,29.53,81246.29,0.0,0.37145,0.00017,28.11868]
[1778135683134,29.54,81249.89,0.0,0.37208,0.00017,28.13519]
[1778135683164,29.54,81249.89,0.0,0.37208,0.00017,28.13519]
[1778135683656,29.54,81249.89,0.0,0.37208,0.00017,28.13519]
[1778135683661,29.54,81249.89,0.0,0.37208,0.00017,28.13519]
[1778135683697,29.54,81254.12,0.0,0.37281,0.00017,28.15441]
[1778135685728,29.54,81262.4,0.0,0.37424,0.00017,28.19165]
[1778135685927,29.54,81262.4,0.0,0.37424,0.00017,28.19165]
[1778135685940,29.54,81262.4,0.0,0.37424,0.00017,28.19165]
[1778135686869,29.54,81262.4,0.0,0.37424,0.00017,28.19165]
[1778135686874,29.54,81262.2,0.0,0.37421,0.00017,28.19084]
[1778135691180,29.54,81259.67,0.0,0.37379,0.00017,28.17985]
[1778135691723,29.54,81259.67,0.0,0.37379,0.00017,28.17985]
[1778135694201,29.54,81251.4,0.0,0.37238,0.00017,28.14298]
[1778135698101,29.55,81251.53,0.0,0.37241,0.00017,28.1439]
[1778135699354,29.55,81252.26,0.0,0.37255,0.00017,28.14741]
[1778135699866,29.55,81252.26,0.0,0.37255,0.00017,28.14741]
[1778135699998,29.55,81259.65,0.0,0.37382,0.00017,28.18069]
[1778135700166,29.55,81259.65,0.0,0.37382,0.00017,28.18069]
[1778135701447,29.55,81260.75,0.0,0.37402,0.00017,28.18568]
[1778135701539,29.55,81260.75,0.0,0.37402,0.00017,28.18568]
[1778135701549,29.55,81260.75,0.0,0.37402,0.00017,28.18568]
[1778135701723,29.55,81260.75,0.0,0.37402,0.00017,28.18568]
[1778135701874,29.55,81260.75,0.0,0.37402,0.00017,28.18568]
[1778135701841,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702121,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702491,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702538,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702586,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702628,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702645,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702672,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702743,29.55,81283.63,0.0,0.37797,0.00017,28.28654]
[1778135702876,29.55,81289.62,0.0,0.379,0.00017,28.3125]
[1778135703661,29.55,81289.62,0.0,0.379,0.00017,28.3125]
[1778135703688,29.55,81289.62,0.0,0.379,0.00017,28.3125]
[1778135703893,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704047,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704086,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704744,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704751,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704778,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704818,29.55,81280.49,0.0,0.37743,0.00017,28.27289]
[1778135704828,29.55,81279.7,0.0,0.37729,0.00017,28.26947]
[1778135705198,29.55,81279.7,0.0,0.37729,0.00017,28.26947]
[1778135705230,29.55,81279.7,0.0,0.37729,0.00017,28.26947]
[1778135705836,29.55,81275.49,0.0,0.37657,0.00017,28.25107]
[1778135706424,29.55,81275.49,0.0,0.37657,0.00017,28.25107]
[1778135706449,29.55,81275.49,0.0,0.37657,0.00017,28.25107]
[1778135706462,29.55,81275.49,0.0,0.37657,0.00017,28.25107]
[1778135706842,29.55,81275.33,0.0,0.37654,0.00017,28.2504]
[1778135707258,29.55,81275.33,0.0,0.37654,0.00017,28.2504]
[1778135707331,29.55,81275.33,0.0,0.37654,0.00017,28.2504]
[1778135708563,29.55,81273.93,0.0,0.3763,0.00017,28.24428]
[1778135708570,29.55,81273.93,0.0,0.3763,0.00017,28.24428]
[1778135708856,29.55,81279.89,0.0,0.37733,0.00017,28.27041]
[1778135713892,29.55,81278.93,0.0,0.37716,0.00017,28.26623]
[1778135718083,29.55,81274.19,0.0,0.37635,0.00017,28.24546]
[1778135718310,29.55,81274.19,0.0,0.37635,0.00017,28.24546]
[1778135718517,29.55,81274.19,0.0,0.37635,0.00017,28.24546]
[1778135719468,29.55,81274.03,0.0,0.37632,0.00017,28.24476]
[1778135719502,29.55,81274.03,0.0,0.37632,0.00017,28.24476]
[1778135720698,29.55,81267.48,0.0,0.37519,0.00017,28.21587]
[1778135720753,29.55,81267.48,0.0,0.37519,0.00017,28.21587]
[1778135722781,29.55,81268.59,0.0,0.37538,0.00017,28.22081]
[1778135722817,29.55,81268.59,0.0,0.37538,0.00017,28.22081]
[1778135723523,29.55,81264.68,0.0,0.37471,0.00017,28.20349]
[1778135723551,29.55,81264.68,0.0,0.37471,0.00017,28.20349]
[1778135724700,29.55,81263.22,0.0,0.37446,0.00017,28.19702]
[1778135724880,29.55,81263.22,0.0,0.37446,0.00017,28.19702]
[1778135724885,29.55,81258.56,0.0,0.37365,0.00017,28.17626]
[1778135725826,29.55,81258.56,0.0,0.37365,0.00017,28.17626]
[1778135725888,29.55,81263.1,0.0,0.37444,0.00017,28.19655]
[1778135726418,29.55,81263.1,0.0,0.37444,0.00017,28.19655]
[1778135726489,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727351,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727376,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727399,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727698,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727750,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727761,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727885,29.55,81276.49,0.0,0.37675,0.00017,28.25569]
[1778135727893,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135727989,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728044,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728111,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728148,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728167,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728200,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728351,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728746,29.55,81276.64,0.0,0.37677,0.00017,28.25633]
[1778135728820,29.55,81281.82,0.0,0.37767,0.00017,28.27907]
[1778135729800,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730388,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730422,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730431,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730452,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730670,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730712,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730847,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730863,29.56,81295.67,0.0,0.38007,0.00017,28.33896]
[1778135730872,29.56,81297.07,0.0,0.38032,0.00017,28.34502]
[1778135731238,29.56,81297.07,0.0,0.38032,0.00017,28.34502]
[1778135731930,29.56,81305.82,0.0,0.38182,0.00017,28.37873]
[1778135732376,29.56,81305.82,0.0,0.38182,0.00017,28.37873]
[1778135732412,29.56,81305.82,0.0,0.38182,0.00017,28.37873]
[1778135732834,29.56,81305.82,0.0,0.38182,0.00017,28.37873]
[1778135732839,29.56,81305.82,0.0,0.38182,0.00017,28.37873]
[1778135732876,29.56,81310.33,0.0,0.3826,0.00017,28.39778]
[1778135734595,29.56,81310.89,0.0,0.3827,0.00017,28.40017]
[1778135734601,29.56,81310.89,0.0,0.3827,0.00017,28.40017]
[1778135734934,29.56,81309.83,0.0,0.38252,0.00017,28.39576]
[1778135739947,29.56,81313.27,0.0,0.38312,0.00017,28.41032]
[1778135741404,29.56,81313.08,0.0,0.38309,0.00017,28.4096]
[1778135741663,29.56,81313.08,0.0,0.38309,0.00017,28.4096]
[1778135741905,29.56,81311.18,0.0,0.38277,0.00017,28.40167]
[1778135742968,29.56,81303.36,0.0,0.38141,0.00017,28.3686]
[1778135747574,29.56,81309.86,0.0,0.38254,0.00017,28.39628]
[1778135747961,29.56,81307.74,0.0,0.38218,0.00017,28.38741]
[1778135749586,29.56,81302.59,0.0,0.38128,0.00017,28.36554]
[1778135749888,29.56,81297.99,0.0,0.38048,0.00017,28.3459]
[1778135754799,29.56,81291.21,0.0,0.3793,0.00017,28.31666]
[1778135754885,29.56,81291.21,0.0,0.3793,0.00017,28.31666]
[1778135754957,29.56,81290.77,0.0,0.37923,0.00017,28.31473]
[1778135755781,29.56,81290.77,0.0,0.37923,0.00017,28.31473]
[1778135756162,29.56,81284.16,0.0,0.37808,0.00017,28.28611]
[1778135756249,29.56,81284.16,0.0,0.37808,0.00017,28.28611]
[1778135756280,29.56,81284.16,0.0,0.37808,0.00017,28.28611]
[1778135756633,29.56,81284.16,0.0,0.37808,0.00017,28.28611]
[1778135757706,29.56,81277.66,0.0,0.37696,0.00017,28.25775]
[1778135759526,29.56,81266.47,0.0,0.37502,0.00017,28.20846]
[1778135759860,29.56,81266.47,0.0,0.37502,0.00017,28.20846]
[1778135759966,29.56,81266.47,0.0,0.37502,0.00017,28.20846]
[1778135759935,29.56,81266.54,0.0,0.37504,0.00017,28.20879]
[1778135762196,29.56,81264.74,0.0,0.37473,0.00017,28.20084]
[1778135762258,29.56,81264.74,0.0,0.37473,0.00017,28.20084]
[1778135762339,29.56,81264.74,0.0,0.37473,0.00017,28.20084]
[1778135762380,29.56,81264.74,0.0,0.37473,0.00017,28.20084]
[1778135763110,29.56,81267.05,0.0,0.37513,0.00017,28.21111]
[1778135763661,29.56,81269.48,0.0,0.37555,0.00017,28.22188]
[1778135764091,29.56,81269.48,0.0,0.37555,0.00017,28.22188]
[1778135764795,29.56,81269.48,0.0,0.37555,0.00017,28.22188]
[1778135764861,29.56,81269.48,0.0,0.37555,0.00017,28.22188]
[1778135766012,29.56,81277.05,0.0,0.37686,0.00017,28.25518]
[1778135767843,29.56,81277.05,0.0,0.37686,0.00017,28.25518]
[1778135768189,29.56,81278.05,0.0,0.37703,0.00017,28.25953]
[1778135768210,29.56,81278.05,0.0,0.37703,0.00017,28.25953]
[1778135771386,29.56,81274.29,0.0,0.37638,0.00017,28.243]
[1778135771801,29.56,81274.29,0.0,0.37638,0.00017,28.243]
[1778135771854,29.56,81274.29,0.0,0.37638,0.00017,28.243]
[1778135771862,29.56,81274.29,0.0,0.37638,0.00017,28.243]
[1778135771902,29.56,81272.4,0.0,0.37605,0.00017,28.23465]
[1778135773156,29.56,81270.68,0.0,0.37575,0.00017,28.22706]
[1778135773803,29.56,81270.68,0.0,0.37575,0.00017,28.22706]
[1778135774074,29.56,81269.88,0.0,0.37561,0.00017,28.22352]
[1778135779348,29.56,81265.91,0.0,0.37493,0.00017,28.20592]
[1778135784433,29.56,81265.92,0.0,0.37493,0.00017,28.20598]
[1778135786797,29.56,81276.79,0.0,0.3768,0.00017,28.25387]
[1778135791802,29.56,81270.52,0.0,0.3757,0.00017,28.2226]
[1778135794798,29.56,81271.8,0.0,0.37592,0.00017,28.2282]
[1778135794838,29.56,81271.8,0.0,0.37592,0.00017,28.2282]
[1778135794895,29.56,81271.8,0.0,0.37592,0.00017,28.2282]
[1778135794930,29.56,81271.8,0.0,0.37592,0.00017,28.2282]
[1778135794945,29.56,81271.8,0.0,0.37592,0.00017,28.2282]
[1778135794972,29.56,81274.66,0.0,0.37641,0.00017,28.24076]
[1778135795492,29.56,81274.66,0.0,0.37641,0.00017,28.24076]
[1778135795510,29.56,81274.66,0.0,0.37641,0.00017,28.24076]
[1778135795931,29.56,81274.66,0.0,0.37641,0.00017,28.24076]
[1778135795957,29.56,81274.66,0.0,0.37641,0.00017,28.24076]
[1778135795981,29.56,81289.68,0.0,0.37901,0.00017,28.30615]
[1778135796900,29.56,81296.83,0.0,0.38025,0.00017,28.33694]
[1778135798220,29.56,81298.02,0.0,0.38046,0.00017,28.34208]
[1778135798232,29.56,81298.02,0.0,0.38046,0.00017,28.34208]
[1778135803266,29.56,81302.97,0.0,0.38133,0.00017,28.3634]
[1778135803583,29.56,81302.97,0.0,0.38133,0.00017,28.3634]
[1778135803797,29.56,81302.97,0.0,0.38133,0.00017,28.3634]
[1778135803802,29.56,81303.45,0.0,0.38141,0.00017,28.36549]
[1778135806588,29.56,81305.88,0.0,0.38184,0.00017,28.37587]
[1778135806819,29.56,81305.88,0.0,0.38184,0.00017,28.37587]
[1778135806943,29.56,81305.88,0.0,0.38184,0.00017,28.37587]
[1778135806983,29.56,81305.88,0.0,0.38184,0.00017,28.37587]
[1778135807033,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807141,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807200,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807308,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807366,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807665,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807697,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807880,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807903,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807941,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135807964,29.56,81315.81,0.0,0.38356,0.00017,28.41762]
[1778135808042,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135808668,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135808714,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135808891,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135808927,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135809017,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135809042,29.56,81332.63,0.0,0.38649,0.00017,28.48722]
[1778135808965,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809104,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809133,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809302,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809473,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809490,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809494,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809496,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809586,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809857,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135809883,29.56,81339.32,0.0,0.38766,0.00017,28.51453]
[1778135810076,29.57,81334.83,0.0,0.38688,0.00017,28.49638]
[1778135810986,29.57,81334.83,0.0,0.38688,0.00017,28.49638]
[1778135811079,29.57,81332.11,0.0,0.38641,0.00017,28.48526]
[1778135812377,29.57,81332.11,0.0,0.3864,0.00017,28.48523]
[1778135812404,29.57,81332.11,0.0,0.3864,0.00017,28.48523]
[1778135813031,29.57,81332.11,0.0,0.3864,0.00017,28.48523]
[1778135813032,29.56,81332.04,0.0,0.38639,0.00017,28.48493]
[1778135814385,29.56,81333.04,0.0,0.38656,0.00017,28.48898]
[1778135815003,29.56,81331.45,0.0,0.38629,0.00017,28.48246]
[1778135820030,29.57,81336.55,0.0,0.38718,0.00017,28.50339]
[1778135821214,29.57,81338.32,0.0,0.3875,0.00017,28.51075]
[1778135821248,29.57,81338.32,0.0,0.3875,0.00017,28.51075]
[1778135822024,29.57,81338.32,0.0,0.3875,0.00017,28.51075]
[1778135822465,29.57,81338.27,0.0,0.38749,0.00017,28.51063]
[1778135822660,29.57,81338.27,0.0,0.38749,0.00017,28.51062]
[1778135824485,29.57,81332.51,0.0,0.38649,0.00017,28.48719]
[1778135824905,29.57,81332.35,0.0,0.38646,0.00017,28.48654]
[1778135827793,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135827873,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135827907,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135827949,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135827953,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135828050,29.57,81334.33,0.0,0.38681,0.00017,28.49463]
[1778135828102,29.57,81332.38,0.0,0.38647,0.00017,28.48667]
[1778135828521,29.57,81332.38,0.0,0.38647,0.00017,28.48667]
[1778135829013,29.57,81319.66,0.0,0.38426,0.00017,28.43426]
[1778135829674,29.57,81319.66,0.0,0.38426,0.00017,28.43426]
[1778135829712,29.57,81319.66,0.0,0.38426,0.00017,28.43426]
[1778135829923,29.57,81319.66,0.0,0.38426,0.00017,28.43426]
[1778135829967,29.57,81319.66,0.0,0.38426,0.00017,28.43426]
[1778135830011,29.57,81315.42,0.0,0.38352,0.00017,28.41661]
[1778135830581,29.57,81315.42,0.0,0.38352,0.00017,28.41661]
[1778135830592,29.57,81315.42,0.0,0.38352,0.00017,28.41661]
[1778135830708,29.57,81315.42,0.0,0.38352,0.00017,28.41661]
[1778135830808,29.57,81308.77,0.0,0.38237,0.00017,28.38874]
[1778135831693,29.57,81308.77,0.0,0.38237,0.00017,28.38874]
[1778135831862,29.57,81308.66,0.0,0.38235,0.00017,28.38831]
[1778135832580,29.57,81308.66,0.0,0.38235,0.00017,28.38831]
[1778135832901,29.57,81308.93,0.0,0.3824,0.00017,28.38948]
[1778135834277,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834315,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834383,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834398,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834661,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834708,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834827,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834838,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834905,29.57,81302.29,0.0,0.38125,0.00017,28.36145]
[1778135834979,29.57,81294.81,0.0,0.37995,0.00017,28.32947]
[1778135835263,29.57,81294.81,0.0,0.37995,0.00017,28.32947]
[1778135835293,29.57,81294.81,0.0,0.37995,0.00017,28.32947]
[1778135835751,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135836538,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135836567,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135836576,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135836577,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135837097,29.57,81294.81,0.0,0.37995,0.00017,28.32941]
[1778135836942,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135837118,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135837733,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135837779,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135838074,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135838112,29.57,81282.45,0.0,0.37781,0.00017,28.27602]
[1778135838221,29.57,81277.55,0.0,0.37696,0.00017,28.25462]
[1778135838660,29.57,81277.55,0.0,0.37696,0.00017,28.25462]
[1778135838843,29.57,81277.84,0.0,0.37701,0.00017,28.25587]
[1778135842177,29.57,81285.11,0.0,0.37827,0.00017,28.2875]
[1778135842222,29.57,81285.11,0.0,0.37827,0.00017,28.2875]
[1778135842711,29.57,81285.11,0.0,0.37827,0.00017,28.2875]
[1778135842930,29.57,81285.61,0.0,0.37835,0.00017,28.28965]
[1778135847835,29.57,81277.79,0.0,0.377,0.00017,28.25558]
[1778135852870,29.57,81275.54,0.0,0.37659,0.00017,28.24213]
[1778135857904,29.57,81282.45,0.0,0.37778,0.00017,28.27225]
[1778135862938,29.57,81277.45,0.0,0.37692,0.00017,28.25039]
[1778135867935,29.56,81273.57,0.0,0.37625,0.00017,28.2333]
[1778135867982,29.56,81273.57,0.0,0.37625,0.00017,28.2333]
[1778135868121,29.56,81264.38,0.0,0.37466,0.00017,28.19266]
[1778135869695,29.56,81261.77,0.0,0.37421,0.00017,28.18105]
[1778135869702,29.56,81261.77,0.0,0.37421,0.00017,28.18105]
[1778135869988,29.56,81261.77,0.0,0.37421,0.00017,28.18106]
[1778135873045,29.56,81261.09,0.0,0.37409,0.00017,28.17804]
[1778135873050,29.56,81261.09,0.0,0.37409,0.00017,28.17804]
[1778135873088,29.56,81261.09,0.0,0.37409,0.00017,28.17804]
[1778135873129,29.56,81260.83,0.0,0.37405,0.00017,28.17689]
[1778135874137,29.56,81260.83,0.0,0.37405,0.00017,28.17689]
[1778135874996,29.56,81260.54,0.0,0.374,0.00017,28.1756]
[1778135875071,29.56,81260.54,0.0,0.374,0.00017,28.1756]
[1778135878236,29.57,81258.29,0.0,0.37361,0.00017,28.16557]
[1778135878255,29.57,81258.29,0.0,0.37361,0.00017,28.16557]
[1778135878262,29.57,81258.29,0.0,0.37361,0.00017,28.16557]
[1778135880248,29.57,81258.07,0.0,0.37358,0.00017,28.16461]
[1778135880776,29.57,81258.07,0.0,0.37358,0.00017,28.16461]
[1778135882795,29.57,81258.06,0.0,0.37357,0.00017,28.16457]
[1778135883080,29.57,81258.13,0.0,0.37359,0.00017,28.16488]
[1778135883224,29.57,81258.13,0.0,0.37359,0.00017,28.16488]
[1778135883244,29.57,81258.13,0.0,0.37359,0.00017,28.16488]
[1778135883382,29.57,81258.13,0.0,0.37359,0.00017,28.16488]
[1778135883392,29.57,81258.13,0.0,0.37359,0.00017,28.16488]
[1778135884087,29.57,81262.87,0.0,0.3744,0.00017,28.18603]
[1778135885134,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885426,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885439,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885520,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885586,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885703,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135885740,29.56,81273.3,0.0,0.3762,0.00017,28.23214]
[1778135886142,29.56,81288.35,0.0,0.3788,0.00017,28.2977]
[1778135887108,29.56,81288.66,0.0,0.37885,0.00017,28.29896]
[1778135887222,29.56,81288.66,0.0,0.37885,0.00017,28.29896]
[1778135888115,29.56,81288.92,0.0,0.37889,0.00017,28.3]
[1778135888261,29.56,81288.92,0.0,0.37889,0.00017,28.3]
[1778135889435,29.56,81285.69,0.0,0.37833,0.00017,28.28596]
[1778135889954,29.56,81285.69,0.0,0.37833,0.00017,28.28596]
[1778135891848,29.56,81286.31,0.0,0.37843,0.00017,28.28851]
[1778135897178,29.56,81286.81,0.0,0.3785,0.00017,28.29029]
[1778135902509,29.55,81290.3,0.0,0.37909,0.00017,28.30514]
[1778135908939,29.56,81290.08,0.0,0.37906,0.00017,28.30425]
[1778135914663,29.56,81291.58,0.0,0.37931,0.00017,28.30732]
[1778135920810,29.56,81292.27,0.0,0.37944,0.00017,28.31043]
[1778135926885,29.56,81288.49,0.0,0.37879,0.00017,28.29433]
[1778135932424,29.56,81289.55,0.0,0.37899,0.00017,28.2992]
[1778135938118,29.56,81289.82,0.0,0.37904,0.00017,28.30054]
[1778135943501,29.56,81290.61,0.0,0.37917,0.00017,28.30386]
[1778135948676,29.56,81294.49,0.0,0.37984,0.00017,28.32045]
[1778135954907,29.56,81293.3,0.0,0.37964,0.00017,28.3155]
[1778135960420,29.56,81293.69,0.0,0.37971,0.00017,28.31719]
[1778135961138,29.56,81293.69,0.0,0.37971,0.00017,28.31719]
[1778135961200,29.56,81293.69,0.0,0.37971,0.00017,28.31719]
[1778135961143,29.56,81293.71,0.0,0.37971,0.00017,28.31719]
[1778135962071,29.56,81293.71,0.0,0.37971,0.00017,28.31719]
[1778135962082,29.56,81293.71,0.0,0.37971,0.00017,28.31719]
[1778135962110,29.56,81293.71,0.0,0.37971,0.00017,28.31719]
[1778135962293,29.56,81286.88,0.0,0.37853,0.00017,28.28773]
[1778135962321,29.56,81286.88,0.0,0.37853,0.00017,28.28773]
[1778135962864,29.56,81286.88,0.0,0.37853,0.00017,28.28773]
[1778135962900,29.56,81286.88,0.0,0.37853,0.00017,28.28773]
[1778135963934,29.56,81282.13,0.0,0.37771,0.00017,28.2671]
[1778135963943,29.56,81282.13,0.0,0.37771,0.00017,28.2671]
[1778135964137,29.56,81286.71,0.0,0.3785,0.00017,28.28697]
[1778135969224,29.56,81288.16,0.0,0.37875,0.00017,28.29318]
[1778135969266,29.56,81288.16,0.0,0.37875,0.00017,28.29318]
[1778135969325,29.56,81288.16,0.0,0.37875,0.00017,28.29318]
[1778135970154,29.56,81288.16,0.0,0.37875,0.00017,28.29318]
[1778135970243,29.56,81291.82,0.0,0.37938,0.00017,28.30893]
[1778135970730,29.56,81302.22,0.0,0.38118,0.00017,28.35339]
[1778135971323,29.56,81302.22,0.0,0.38118,0.00017,28.35339]
[1778135971969,29.56,81302.47,0.0,0.38121,0.00017,28.35088]
[1778135972624,29.56,81302.47,0.0,0.38121,0.00017,28.35088]
[1778135972648,29.56,81302.47,0.0,0.38121,0.00017,28.35088]
[1778135974206,29.56,81302.47,0.0,0.38121,0.00017,28.35088]
[1778135976067,29.56,81303.14,0.0,0.38132,0.00017,28.35366]
[1778135976222,29.56,81303.14,0.0,0.38132,0.00017,28.35366]
[1778135977595,29.56,81300.77,0.0,0.38091,0.00017,28.34355]
[1778135977739,29.56,81300.77,0.0,0.38091,0.00017,28.34354]
[1778135981884,29.56,81301.68,0.0,0.38106,0.00017,28.34738]
[1778135981976,29.56,81301.8,0.0,0.38108,0.00017,28.34788]
[1778135987037,29.56,81296.21,0.0,0.38011,0.00017,28.32394]
[1778135989629,29.56,81296.95,0.0,0.38024,0.00017,28.32706]
[1778135989645,29.56,81296.95,0.0,0.38024,0.00017,28.32706]
[1778135993269,29.56,81276.97,0.0,0.37678,0.00017,28.2405]
[1778135994171,29.56,81275.12,0.0,0.37646,0.00017,28.23241]
[1778135999197,29.56,81274.17,0.0,0.3763,0.00017,28.22831]
[1778136000379,29.56,81277.01,0.0,0.37679,0.00017,28.24081]
[1778136002777,29.56,81281.95,0.0,0.37764,0.00017,28.26238]
[1778136005760,29.56,81281.49,0.0,0.37756,0.00017,28.26034]
[1778136006018,29.56,81281.49,0.0,0.37756,0.00017,28.26034]
[1778136006274,29.56,81286.0,0.0,0.37834,0.00017,28.27993]
[1778136006358,29.56,81286.0,0.0,0.37834,0.00017,28.27993]
[1778136006444,29.56,81286.0,0.0,0.37834,0.00017,28.27993]
[1778136007950,29.56,81293.6,0.0,0.37966,0.00017,28.31273]
[1778136008918,29.56,81293.6,0.0,0.37966,0.00017,28.31273]
[1778136010644,29.56,81294.96,0.0,0.37989,0.00017,28.31855]
[1778136015872,29.56,81292.95,0.0,0.37954,0.00017,28.30991]
[1778136015909,29.56,81292.95,0.0,0.37954,0.00017,28.30991]
[1778136015917,29.56,81292.95,0.0,0.37954,0.00017,28.30991]
[1778136021226,29.56,81292.08,0.0,0.37939,0.00017,28.30617]
[1778136021308,29.56,81292.08,0.0,0.37939,0.00017,28.30617]
[1778136021326,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021406,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021430,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021434,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021483,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021492,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136021555,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136022134,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136022176,29.56,81291.28,0.0,0.37926,0.00017,28.30273]
[1778136022216,29.56,81304.88,0.0,0.38162,0.00017,28.36091]
[1778136022525,29.56,81304.88,0.0,0.38162,0.00017,28.36091]
[1778136022562,29.56,81304.88,0.0,0.38162,0.00017,28.36091]
[1778136022788,29.56,81304.88,0.0,0.38162,0.00017,28.36091]
[1778136023265,29.56,81304.88,0.0,0.38162,0.00017,28.36091]
[1778136023288,29.56,81307.99,0.0,0.38216,0.00017,28.37411]
[1778136029102,29.56,81312.43,0.0,0.38294,0.00017,28.39312]
[1778136030177,29.56,81312.43,0.0,0.38294,0.00017,28.39312]
[1778136030223,29.57,81312.62,0.0,0.38298,0.00017,28.39397]
[1778136032063,29.57,81312.62,0.0,0.38297,0.00017,28.39048]
[1778136032069,29.57,81312.62,0.0,0.38297,0.00017,28.39048]
[1778136032089,29.57,81312.62,0.0,0.38297,0.00017,28.39048]
[1778136032133,29.57,81312.62,0.0,0.38297,0.00017,28.39048]
[1778136032225,29.57,81317.53,0.0,0.38382,0.00017,28.41108]
[1778136032892,29.57,81317.53,0.0,0.38382,0.00017,28.41108]
[1778136032897,29.57,81317.53,0.0,0.38382,0.00017,28.41108]
[1778136032904,29.57,81317.53,0.0,0.38382,0.00017,28.41108]
[1778136032943,29.57,81317.53,0.0,0.38382,0.00017,28.41108]
[1778136033288,29.57,81321.29,0.0,0.38448,0.00017,28.42678]
[1778136034906,29.57,81321.29,0.0,0.38448,0.00017,28.42685]
[1778136034959,29.57,81321.29,0.0,0.38448,0.00017,28.42685]
[1778136035142,29.57,81323.03,0.0,0.38479,0.00017,28.43411]
[1778136035688,29.57,81323.03,0.0,0.38479,0.00017,28.43411]
[1778136037447,29.57,81324.32,0.0,0.38502,0.00017,28.43957]
[1778136037477,29.57,81324.32,0.0,0.38502,0.00017,28.43957]
[1778136038096,29.57,81324.32,0.0,0.38502,0.00017,28.43957]
[1778136038139,29.57,81324.32,0.0,0.38502,0.00017,28.43957]
[1778136038271,29.57,81333.44,0.0,0.3866,0.00017,28.47705]
[1778136039687,29.57,81335.26,0.0,0.38692,0.00017,28.4845]
[1778136044695,29.58,81336.37,0.0,0.38713,0.00017,28.48936]
[1778136045958,29.58,81336.37,0.0,0.38714,0.00017,28.48948]
[1778136046640,29.58,81335.18,0.0,0.38694,0.00017,28.48475]
[1778136051823,29.58,81333.57,0.0,0.38668,0.00017,28.47872]
[1778136057296,29.59,81334.4,0.0,0.38685,0.00017,28.4827]
[1778136062332,29.6,81334.15,0.0,0.38683,0.00017,28.48216]
[1778136067369,29.6,81333.0,0.0,0.38665,0.00017,28.47796]
[1778136070756,29.6,81325.24,0.0,0.38532,0.00017,28.44638]
[1778136075763,29.6,81323.97,0.0,0.3851,0.00017,28.4412]
[1778136081038,29.6,81322.58,0.0,0.38486,0.00017,28.43548]
[1778136088517,29.6,81319.27,0.0,0.38428,0.00017,28.42178]
[1778136094833,29.6,81317.97,0.0,0.38404,0.00017,28.41284]
[1778136101069,29.6,81316.88,0.0,0.38385,0.00017,28.40826]
[1778136106645,29.6,81317.92,0.0,0.38403,0.00017,28.41254]
[1778136111678,29.6,81316.45,0.0,0.38377,0.00017,28.40638]
[1778136116897,29.6,81315.37,0.0,0.38358,0.00017,28.40183]
[1778136122220,29.6,81314.12,0.0,0.38336,0.00017,28.39654]
[1778136123587,29.6,81311.16,0.0,0.38285,0.00017,28.38414]
[1778136123624,29.6,81311.16,0.0,0.38285,0.00017,28.38414]
[1778136123769,29.6,81311.16,0.0,0.38285,0.00017,28.38411]
[1778136129705,29.6,81307.27,0.0,0.38217,0.00017,28.36775]
[1778136129729,29.6,81307.27,0.0,0.38217,0.00017,28.36775]
[1778136130022,29.6,81307.27,0.0,0.38217,0.00017,28.36775]
[1778136130096,29.6,81306.29,0.0,0.382,0.00017,28.36364]
[1778136131924,29.6,81302.8,0.0,0.3814,0.00017,28.3489]
[1778136132046,29.6,81302.8,0.0,0.3814,0.00017,28.3489]
[1778136132119,29.6,81303.01,0.0,0.38144,0.00017,28.34981]
[1778136134079,29.6,81303.01,0.0,0.38144,0.00017,28.34981]
[1778136134236,29.6,81303.23,0.0,0.38148,0.00017,28.35079]
[1778136139529,29.6,81300.92,0.0,0.38108,0.00017,28.34111]
[1778136142869,29.61,81293.23,0.0,0.37976,0.00017,28.30853]
[1778136144274,29.61,81295.62,0.0,0.38018,0.00017,28.31882]
[1778136144321,29.61,81295.62,0.0,0.38018,0.00017,28.31882]
[1778136144361,29.61,81295.62,0.0,0.38018,0.00017,28.31882]
[1778136144374,29.61,81295.62,0.0,0.38018,0.00017,28.31882]
[1778136144884,29.61,81302.55,0.0,0.38138,0.00017,28.34836]
[1778136144914,29.61,81302.55,0.0,0.38138,0.00017,28.34836]
[1778136146232,29.61,81307.53,0.0,0.38224,0.00017,28.36943]
[1778136146240,29.61,81311.22,0.0,0.38289,0.00017,28.38496]
[1778136151306,29.61,81311.87,0.0,0.38301,0.00017,28.38787]
[1778136151321,29.61,81311.87,0.0,0.38301,0.00017,28.38787]
[1778136151389,29.61,81311.87,0.0,0.38301,0.00017,28.38787]
[1778136151404,29.61,81319.6,0.0,0.38434,0.00017,28.41663]
[1778136152312,29.61,81319.6,0.0,0.38434,0.00017,28.41663]
[1778136152357,29.61,81320.62,0.0,0.38452,0.00017,28.42099]
[1778136158007,29.62,81322.77,0.0,0.38493,0.00017,28.43067]
[1778136163042,29.63,81328.54,0.0,0.38596,0.00017,28.45503]
[1778136166468,29.63,81327.95,0.0,0.38588,0.00017,28.45302]
[1778136167070,29.63,81327.95,0.0,0.38588,0.00017,28.45312]
[1778136172105,29.64,81327.28,0.0,0.38579,0.00017,28.45086]
[1778136177140,29.64,81325.52,0.0,0.3855,0.00017,28.44405]
[1778136182175,29.65,81321.84,0.0,0.38487,0.00017,28.42904]
[1778136183653,29.65,81325.59,0.0,0.38552,0.00017,28.44448]
[1778136183716,29.65,81325.59,0.0,0.38552,0.00017,28.44448]
[1778136183871,29.65,81325.59,0.0,0.38552,0.00017,28.44448]
[1778136184371,29.65,81325.59,0.0,0.38552,0.00017,28.44448]
[1778136184410,29.65,81325.59,0.0,0.38552,0.00017,28.44448]
[1778136184747,29.65,81319.37,0.0,0.38444,0.00017,28.41886]
[1778136184773,29.65,81319.37,0.0,0.38444,0.00017,28.41886]
[1778136187226,29.64,81313.35,0.0,0.38339,0.00017,28.39368]
[1778136192507,29.64,81306.68,0.0,0.38222,0.00017,28.36531]
[1778136195430,29.64,81315.13,0.0,0.38368,0.00017,28.40061]
[1778136201180,29.64,81318.48,0.0,0.38426,0.00017,28.41459]
[1778136202320,29.64,81325.87,0.0,0.38555,0.00017,28.44515]
[1778136202711,29.64,81325.87,0.0,0.38555,0.00017,28.44515]
[1778136202890,29.64,81325.87,0.0,0.38555,0.00017,28.44515]
[1778136203336,29.64,81327.68,0.0,0.38586,0.00017,28.45261]
[1778136203737,29.64,81327.68,0.0,0.38586,0.00017,28.45261]
[1778136203806,29.64,81327.68,0.0,0.38586,0.00017,28.45261]
[1778136204333,29.64,81327.68,0.0,0.38586,0.00017,28.45265]
[1778136206348,29.64,81336.63,0.0,0.38742,0.00017,28.4891]
[1778136211382,29.64,81329.88,0.0,0.38624,0.00017,28.45821]
[1778136213005,29.64,81326.98,0.0,0.38574,0.00017,28.44637]
[1778136213047,29.64,81326.98,0.0,0.38574,0.00017,28.44637]
[1778136213443,29.64,81327.79,0.0,0.38588,0.00017,28.44971]
[1778136215586,29.64,81327.07,0.0,0.38575,0.00017,28.44679]
[1778136215624,29.64,81327.07,0.0,0.38575,0.00017,28.44679]
[1778136215707,29.64,81327.07,0.0,0.38575,0.00017,28.44679]
[1778136215818,29.64,81327.07,0.0,0.38575,0.00017,28.44679]
[1778136216417,29.64,81326.65,0.0,0.38569,0.00017,28.44522]
[1778136216661,29.64,81326.65,0.0,0.38569,0.00017,28.44522]
[1778136217205,29.64,81326.65,0.0,0.38569,0.00017,28.44522]
[1778136217425,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136217707,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136217915,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218071,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218139,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218175,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218179,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218340,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218347,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218391,29.65,81340.21,0.0,0.38805,0.00017,28.50041]
[1778136218432,29.65,81346.41,0.0,0.38913,0.00017,28.52535]
[1778136218667,29.65,81346.41,0.0,0.38913,0.00017,28.52535]
[1778136219207,29.65,81346.41,0.0,0.38913,0.00017,28.52535]
[1778136219439,29.65,81346.19,0.0,0.38909,0.00017,28.52456]
[1778136223122,29.65,81346.67,0.0,0.38919,0.00017,28.52673]
[1778136223147,29.65,81346.67,0.0,0.38919,0.00017,28.52673]
[1778136223158,29.65,81346.67,0.0,0.38919,0.00017,28.52673]
[1778136223467,29.65,81346.0,0.0,0.38908,0.00017,28.52414]
[1778136228501,29.66,81344.88,0.0,0.3889,0.00017,28.52007]
[1778136234031,29.66,81340.61,0.0,0.38818,0.00017,28.50338]
[1778136236200,29.66,81344.8,0.0,0.38891,0.00017,28.52032]
[1778136236565,29.66,81345.42,0.0,0.38903,0.00017,28.52286]
[1778136237411,29.66,81345.42,0.0,0.38903,0.00017,28.52286]
[1778136237485,29.67,81347.78,0.0,0.38944,0.00017,28.53234]
[1778136237533,29.67,81347.78,0.0,0.38944,0.00017,28.53234]
[1778136237817,29.67,81361.72,0.0,0.39186,0.00017,28.58731]
[1778136238569,29.67,81361.72,0.0,0.39186,0.00017,28.58731]
[1778136238619,29.67,81361.72,0.0,0.39186,0.00017,28.58731]
[1778136239008,29.67,81361.72,0.0,0.39186,0.00017,28.58731]
[1778136239101,29.67,81361.72,0.0,0.39186,0.00017,28.58731]
[1778136239147,29.67,81363.99,0.0,0.39226,0.00017,28.59621]
[1778136240551,29.67,81363.76,0.0,0.39222,0.00017,28.59531]
[1778136240590,29.67,81363.76,0.0,0.39222,0.00017,28.59531]
[1778136241339,29.67,81363.76,0.0,0.39222,0.00017,28.59531]
[1778136241421,29.67,81360.71,0.0,0.39169,0.00017,28.58346]
[1778136243342,29.67,81360.71,0.0,0.39169,0.00017,28.58346]
[1778136243437,29.67,81360.71,0.0,0.39169,0.00017,28.58346]
[1778136243442,29.67,81360.58,0.0,0.39167,0.00017,28.58301]
[1778136245374,29.67,81362.25,0.0,0.39196,0.00017,28.58955]
[1778136245465,29.67,81362.78,0.0,0.39206,0.00017,28.59164]
[1778136250492,29.67,81362.96,0.0,0.39209,0.00017,28.59242]
[1778136251442,29.67,81360.46,0.0,0.39166,0.00017,28.58267]
[1778136251524,29.67,81359.69,0.0,0.39153,0.00017,28.57968]
[1778136253669,29.67,81354.98,0.0,0.39071,0.00017,28.56123]
[1778136253693,29.67,81354.98,0.0,0.39071,0.00017,28.56123]
[1778136255486,29.67,81354.66,0.0,0.39065,0.00017,28.56]
[1778136256388,29.67,81354.42,0.0,0.39062,0.00017,28.55912]
[1778136259538,29.67,81351.82,0.0,0.39017,0.00017,28.54897]
[1778136259720,29.67,81351.82,0.0,0.39017,0.00017,28.54897]
[1778136264755,29.68,81346.06,0.0,0.38918,0.00017,28.52634]
[1778136270172,29.68,81348.9,0.0,0.38968,0.00017,28.53786]
[1778136272055,29.68,81352.67,0.0,0.39034,0.00017,28.55289]
[1778136272068,29.68,81352.67,0.0,0.39034,0.00017,28.55289]
[1778136272811,29.68,81348.78,0.0,0.38966,0.00017,28.53405]
[1778136272825,29.68,81348.78,0.0,0.38966,0.00017,28.53405]
[1778136279517,29.68,81345.89,0.0,0.38917,0.00017,28.52283]
[1778136284895,29.69,81346.3,0.0,0.38926,0.00017,28.52489]
[1778136290280,29.69,81345.78,0.0,0.38918,0.00017,28.52307]
[1778136295277,29.7,81340.9,0.0,0.38835,0.00017,28.50389]
[1778136295369,29.7,81340.9,0.0,0.38835,0.00017,28.50389]
[1778136295403,29.7,81340.9,0.0,0.38835,0.00017,28.50389]
[1778136295431,29.7,81340.9,0.0,0.38835,0.00017,28.50389]
[1778136295439,29.7,81341.6,0.0,0.38848,0.00017,28.50683]
[1778136295740,29.7,81341.6,0.0,0.38848,0.00017,28.50683]
[1778136295771,29.7,81341.6,0.0,0.38848,0.00017,28.50683]
[1778136296260,29.7,81350.29,0.0,0.38999,0.00017,28.54151]
[1778136300849,29.7,81354.67,0.0,0.39076,0.00017,28.55892]
[1778136300930,29.7,81354.67,0.0,0.39076,0.00017,28.55892]
[1778136302007,29.7,81356.61,0.0,0.3911,0.00017,28.56661]
[1778136302392,29.7,81360.59,0.0,0.39179,0.00017,28.58222]
[1778136307517,29.7,81362.7,0.0,0.39216,0.00017,28.59052]
[1778136312703,29.7,81366.51,0.0,0.39283,0.00017,28.60541]
[1778136319134,29.71,81365.44,0.0,0.39265,0.00017,28.6014]
[1778136324171,29.71,81366.62,0.0,0.39286,0.00017,28.60606]
[1778136327426,29.71,81366.37,0.0,0.39282,0.00017,28.60514]
[1778136327462,29.71,81366.37,0.0,0.39282,0.00017,28.60514]
[1778136328313,29.71,81366.79,0.0,0.39289,0.00017,28.60679]
[1778136328335,29.71,81366.79,0.0,0.39289,0.00017,28.60679]
[1778136328361,29.71,81366.79,0.0,0.39289,0.00017,28.60679]
[1778136328367,29.71,81366.79,0.0,0.39289,0.00017,28.60679]
[1778136333860,29.71,81370.85,0.0,0.39359,0.00017,28.61906]
[1778136338918,29.71,81370.75,0.0,0.39358,0.00017,28.61877]
[1778136344370,29.71,81366.77,0.0,0.39289,0.00017,28.60354]
[1778136344378,29.71,81366.77,0.0,0.39289,0.00017,28.60354]
[1778136344493,29.71,81366.77,0.0,0.39289,0.00017,28.60354]
[1778136344495,29.71,81366.77,0.0,0.39289,0.00017,28.60354]
[1778136344525,29.71,81366.77,0.0,0.39289,0.00017,28.60354]
[1778136344619,29.71,81362.71,0.0,0.39219,0.00017,28.58782]
[1778136348342,29.71,81350.82,0.0,0.39013,0.00017,28.54137]
[1778136352370,29.72,81343.33,0.0,0.38884,0.00017,28.51167]
[1778136353918,29.71,81343.47,0.0,0.38886,0.00017,28.51223]
[1778136353951,29.71,81343.47,0.0,0.38886,0.00017,28.51223]
[1778136354384,29.71,81342.96,0.0,0.38877,0.00017,28.51019]
[1778136354888,29.71,81342.96,0.0,0.38877,0.00017,28.51019]
[1778136355369,29.71,81342.96,0.0,0.38877,0.00017,28.51019]
[1778136355626,29.71,81329.93,0.0,0.38651,0.00017,28.45768]
[1778136357587,29.72,81323.22,0.0,0.38535,0.00017,28.43031]
[1778136358686,29.72,81321.96,0.0,0.38513,0.00017,28.42513]
[1778136358689,29.72,81321.96,0.0,0.38513,0.00017,28.42513]
[1778136363703,29.71,81323.3,0.0,0.38536,0.00017,28.43056]
[1778136368720,29.71,81321.51,0.0,0.38505,0.00017,28.42313]
[1778136373576,29.71,81314.09,0.0,0.38377,0.00017,28.39264]
[1778136376696,29.72,81311.13,0.0,0.38326,0.00017,28.38038]
[1778136376703,29.72,81311.13,0.0,0.38326,0.00017,28.38038]
[1778136377545,29.72,81311.13,0.0,0.38326,0.00017,28.38039]
[1778136381573,29.72,81303.16,0.0,0.38189,0.00017,28.34713]
[1778136386583,29.72,81303.06,0.0,0.38188,0.00017,28.34688]
[1778136390917,29.72,81311.17,0.0,0.38329,0.00017,28.38091]
[1778136396679,29.72,81314.85,0.0,0.38391,0.00017,28.39276]
[1778136401785,29.72,81315.46,0.0,0.38402,0.00017,28.39531]
[1778136408112,29.72,81314.53,0.0,0.38386,0.00017,28.39145]
[1778136413747,29.72,81312.78,0.0,0.38356,0.00017,28.38425]
[1778136418393,29.72,81322.44,0.0,0.38524,0.00017,28.4243]
[1778136423867,29.73,81322.82,0.0,0.38531,0.00017,28.42603]
[1778136428902,29.73,81321.76,0.0,0.38514,0.00017,28.42186]
[1778136433937,29.73,81325.45,0.0,0.38578,0.00017,28.43717]
[1778136438972,29.73,81326.96,0.0,0.38605,0.00017,28.44348]
[1778136441043,29.73,81319.03,0.0,0.38468,0.00017,28.41095]
[1778136444305,29.73,81311.33,0.0,0.38335,0.00017,28.37904]
[1778136448393,29.73,81310.27,0.0,0.38315,0.00017,28.37428]
[1778136452434,29.73,81310.61,0.0,0.38319,0.00017,28.37214]
[1778136452477,29.73,81310.61,0.0,0.38319,0.00017,28.37214]
[1778136452504,29.73,81310.61,0.0,0.38319,0.00017,28.37214]
[1778136452532,29.73,81312.03,0.0,0.38344,0.00017,28.37805]
[1778136454648,29.73,81320.2,0.0,0.38485,0.00017,28.41187]
[1778136460122,29.73,81318.63,0.0,0.38458,0.00017,28.40541]
[1778136465636,29.73,81317.78,0.0,0.38443,0.00017,28.40191]
[1778136471025,29.73,81310.07,0.0,0.3831,0.00017,28.36997]
[1778136476234,29.73,81310.8,0.0,0.38323,0.00017,28.37308]
[1778136481269,29.73,81311.17,0.0,0.3833,0.00017,28.37466]
[1778136486114,29.73,81311.01,0.0,0.38327,0.00017,28.37402]
[1778136486305,29.73,81310.94,0.0,0.38326,0.00017,28.37374]
[1778136491339,29.73,81312.39,0.0,0.38351,0.00017,28.37977]
[1778136496463,29.73,81311.32,0.0,0.38332,0.00017,28.3753]
[1778136501547,29.73,81312.05,0.0,0.38345,0.00017,28.3783]
[1778136508458,29.73,81311.44,0.0,0.38334,0.00017,28.37567]
[1778136512487,29.73,81302.3,0.0,0.38174,0.00017,28.33382]
[1778136517834,29.73,81305.31,0.0,0.38226,0.00017,28.34643]
[1778136521794,29.72,81297.73,0.0,0.38094,0.00017,28.31431]
[1778136524573,29.72,81306.58,0.0,0.38246,0.00017,28.35142]
[1778136529610,29.72,81303.94,0.0,0.38199,0.00017,28.34002]
[1778136534644,29.72,81303.72,0.0,0.38194,0.00017,28.33878]
[1778136539680,29.71,81306.48,0.0,0.3824,0.00017,28.35006]
[1778136544714,29.71,81305.9,0.0,0.38229,0.00017,28.34733]
[1778136549822,29.71,81305.49,0.0,0.38221,0.00017,28.34538]
[1778136553778,29.7,81315.69,0.0,0.38396,0.00017,28.38758]
[1778136558813,29.7,81320.73,0.0,0.38482,0.00017,28.40814]
[1778136563848,29.7,81318.16,0.0,0.38438,0.00017,28.39757]
[1778136566268,29.7,81315.27,0.0,0.38387,0.00017,28.38546]
[1778136566278,29.7,81315.27,0.0,0.38387,0.00017,28.38546]
[1778136566527,29.7,81312.77,0.0,0.38343,0.00017,28.37501]
[1778136571531,29.7,81313.55,0.0,0.38356,0.00017,28.37801]
[1778136576728,29.69,81314.31,0.0,0.38366,0.00017,28.37737]
[1778136579321,29.69,81314.67,0.0,0.38371,0.00017,28.37863]
[1778136579400,29.69,81316.2,0.0,0.38398,0.00017,28.38497]
[1778136586002,29.69,81315.19,0.0,0.38379,0.00017,28.38038]
[1778136591191,29.68,81314.4,0.0,0.38364,0.00017,28.37689]
[1778136598315,29.68,81312.19,0.0,0.38324,0.00017,28.36737]
[1778136604397,29.68,81319.22,0.0,0.38445,0.00017,28.39624]
[1778136609452,29.67,81319.67,0.0,0.38452,0.00017,28.39795]
[1778136614614,29.67,81319.82,0.0,0.38454,0.00017,28.39842]
[1778136620721,29.67,81327.12,0.0,0.38579,0.00017,28.4282]
[1778136622871,29.67,81327.2,0.0,0.3858,0.00017,28.4285]
[1778136622894,29.67,81327.2,0.0,0.3858,0.00017,28.4285]
[1778136623628,29.67,81330.12,0.0,0.38631,0.00017,28.44035]
[1778136623640,29.67,81330.12,0.0,0.38631,0.00017,28.44035]
[1778136624325,29.67,81333.65,0.0,0.38692,0.00017,28.45466]
[1778136624357,29.67,81333.65,0.0,0.38692,0.00017,28.45466]
[1778136624781,29.67,81333.65,0.0,0.38692,0.00017,28.45466]
[1778136624836,29.67,81333.65,0.0,0.38692,0.00017,28.45466]
[1778136624813,29.67,81335.29,0.0,0.3872,0.00017,28.46126]
[1778136624952,29.67,81335.29,0.0,0.3872,0.00017,28.46126]
[1778136625931,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136625974,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136626090,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136626138,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136626317,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136626335,29.67,81337.87,0.0,0.38765,0.00017,28.47174]
[1778136626465,29.67,81340.63,0.0,0.38813,0.00017,28.48285]
[1778136634850,29.67,81340.1,0.0,0.38804,0.00017,28.48082]
[1778136635393,29.67,81336.15,0.0,0.38735,0.00017,28.46143]
[1778136636101,29.67,81338.18,0.0,0.3877,0.00017,28.46964]
[1778136636694,29.67,81341.62,0.0,0.3883,0.00017,28.48349]
[1778136638266,29.67,81340.96,0.0,0.38818,0.00017,28.48083]
[1778136638296,29.67,81340.96,0.0,0.38818,0.00017,28.48083]
[1778136638888,29.67,81340.96,0.0,0.38818,0.00017,28.48083]
[1778136638397,29.67,81339.75,0.0,0.38797,0.00017,28.47597]
[1778136641918,29.67,81333.83,0.0,0.38694,0.00017,28.45206]
[1778136649070,29.67,81331.85,0.0,0.3866,0.00017,28.44404]
[1778136656493,29.67,81327.91,0.0,0.38592,0.00017,28.42804]
[1778136661528,29.67,81324.53,0.0,0.38534,0.00017,28.41424]
[1778136666564,29.67,81321.12,0.0,0.38475,0.00017,28.40026]
[1778136671599,29.67,81319.5,0.0,0.38447,0.00017,28.39364]
[1778136676634,29.68,81315.9,0.0,0.38385,0.00017,28.37885]
[1778136681670,29.68,81314.71,0.0,0.38365,0.00017,28.37405]
[1778136682736,29.68,81314.71,0.0,0.38365,0.00017,28.37405]
[1778136682946,29.68,81314.67,0.0,0.38365,0.00017,28.37391]
[1778136687973,29.68,81315.46,0.0,0.38379,0.00017,28.37731]
[1778136693001,29.68,81315.58,0.0,0.3838,0.00017,28.37443]
[1778136698016,29.68,81314.66,0.0,0.38365,0.00017,28.37075]
[1778136699987,29.68,81306.18,0.0,0.38218,0.00017,28.33525]
[1778136700842,29.68,81306.18,0.0,0.38218,0.00017,28.33525]
[1778136700856,29.68,81306.18,0.0,0.38218,0.00017,28.33525]
[1778136702250,29.68,81307.29,0.0,0.38236,0.00017,28.33975]
[1778136702259,29.68,81307.29,0.0,0.38236,0.00017,28.33975]
[1778136702816,29.68,81302.25,0.0,0.38149,0.00017,28.31847]
[1778136707875,29.68,81303.07,0.0,0.38162,0.00017,28.32163]
[1778136711813,29.67,81306.1,0.0,0.38214,0.00017,28.33425]
[1778136711843,29.67,81306.1,0.0,0.38214,0.00017,28.33425]
[1778136711884,29.67,81306.1,0.0,0.38214,0.00017,28.33425]
[1778136711987,29.67,81306.1,0.0,0.38214,0.00017,28.33425]
[1778136711966,29.67,81311.45,0.0,0.38306,0.00017,28.35653]
[1778136714926,29.67,81320.72,0.0,0.38467,0.00017,28.39513]
[1778136718574,29.68,81321.27,0.0,0.38477,0.00017,28.39749]
[1778136718603,29.68,81321.27,0.0,0.38477,0.00017,28.39749]
[1778136718610,29.68,81321.27,0.0,0.38477,0.00017,28.39749]
[1778136718636,29.68,81321.27,0.0,0.38477,0.00017,28.39749]
[1778136719979,29.68,81320.93,0.0,0.38471,0.00017,28.39612]
[1778136720012,29.68,81320.93,0.0,0.38471,0.00017,28.39612]
[1778136721274,29.68,81321.54,0.0,0.38482,0.00017,28.39868]
[1778136721277,29.68,81321.54,0.0,0.38482,0.00017,28.39868]
[1778136721974,29.68,81323.0,0.0,0.38507,0.00017,28.40471]
[1778136722402,29.68,81323.0,0.0,0.38507,0.00017,28.40471]
[1778136722954,29.68,81323.0,0.0,0.38507,0.00017,28.40471]
[1778136723737,29.68,81326.62,0.0,0.3857,0.00017,28.41958]
[1778136723897,29.68,81326.62,0.0,0.3857,0.00017,28.41958]
[1778136724219,29.68,81326.56,0.0,0.38569,0.00017,28.41934]
[1778136724996,29.68,81327.51,0.0,0.38585,0.00017,28.42324]
[1778136728484,29.68,81328.97,0.0,0.38611,0.00017,28.42922]
[1778136728608,29.68,81328.97,0.0,0.38611,0.00017,28.42922]
[1778136728674,29.68,81328.97,0.0,0.38611,0.00017,28.42922]
[1778136728680,29.68,81328.97,0.0,0.38611,0.00017,28.42922]
[1778136728736,29.68,81328.99,0.0,0.38611,0.00017,28.4293]
[1778136729398,29.68,81328.99,0.0,0.38611,0.00017,28.4293]
[1778136729783,29.68,81337.82,0.0,0.38764,0.00017,28.46511]
[1778136730116,29.68,81337.82,0.0,0.38764,0.00017,28.46511]
[1778136731397,29.68,81342.49,0.0,0.38846,0.00017,28.48398]
[1778136731413,29.68,81340.24,0.0,0.38807,0.00017,28.47495]
[1778136735578,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735599,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735646,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735696,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735729,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735768,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735855,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735865,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735893,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735917,29.68,81339.92,0.0,0.38803,0.00017,28.47394]
[1778136735922,29.68,81339.48,0.0,0.38796,0.00017,28.47234]
[1778136737449,29.68,81345.96,0.0,0.38909,0.00017,28.49838]
[1778136737478,29.68,81345.96,0.0,0.38909,0.00017,28.49838]
[1778136737943,29.68,81345.96,0.0,0.38909,0.00017,28.49838]
[1778136737955,29.68,81345.96,0.0,0.38909,0.00017,28.49838]
[1778136739034,29.69,81353.29,0.0,0.39037,0.00017,28.52758]
[1778136739899,29.69,81353.29,0.0,0.39037,0.00017,28.52758]
[1778136740524,29.69,81357.0,0.0,0.39101,0.00017,28.54224]
[1778136746148,29.69,81357.76,0.0,0.39116,0.00017,28.54547]
[1778136751259,29.69,81360.04,0.0,0.39156,0.00017,28.55457]
[1778136758804,29.69,81356.65,0.0,0.39097,0.00017,28.53797]
[1778136764273,29.7,81355.66,0.0,0.39081,0.00017,28.5344]
[1778136769352,29.7,81351.67,0.0,0.39013,0.00017,28.51884]
[1778136773738,29.7,81351.52,0.0,0.39011,0.00017,28.5184]
[1778136773761,29.7,81351.52,0.0,0.39011,0.00017,28.5184]
[1778136773898,29.7,81351.52,0.0,0.39011,0.00017,28.5184]
[1778136773902,29.7,81351.52,0.0,0.39011,0.00017,28.5184]
[1778136773951,29.7,81351.52,0.0,0.39011,0.00017,28.51844]
[1778136778955,29.7,81350.59,0.0,0.38996,0.00017,28.5149]
[1778136783481,29.71,81353.71,0.0,0.39051,0.00017,28.52739]
[1778136783629,29.71,81353.71,0.0,0.39051,0.00017,28.52739]
[1778136783680,29.71,81354.95,0.0,0.39072,0.00017,28.53228]
[1778136788680,29.71,81352.82,0.0,0.39036,0.00017,28.52401]
[1778136793702,29.71,81351.56,0.0,0.39015,0.00017,28.51918]
[1778136798713,29.71,81351.41,0.0,0.39013,0.00017,28.51872]
[1778136803742,29.71,81350.4,0.0,0.38996,0.00017,28.51486]
[1778136808772,29.71,81349.51,0.0,0.38981,0.00017,28.51147]
[1778136813795,29.72,81346.62,0.0,0.3893,0.00017,28.49662]
[1778136818817,29.72,81347.15,0.0,0.3894,0.00017,28.49888]
[1778136823827,29.72,81347.14,0.0,0.38941,0.00017,28.49899]
[1778136828827,29.72,81347.23,0.0,0.38943,0.00017,28.49949]
[1778136833842,29.72,81349.47,0.0,0.38982,0.00017,28.5085]
[1778136838864,29.72,81356.59,0.0,0.39107,0.00017,28.53667]
[1778136843870,29.72,81361.99,0.0,0.39201,0.00017,28.55783]
[1778136848883,29.73,81365.41,0.0,0.39261,0.00017,28.57119]
[1778136853970,29.73,81368.01,0.0,0.39306,0.00017,28.58135]
[1778136859619,29.73,81373.26,0.0,0.39398,0.00017,28.60168]
[1778136864644,29.73,81368.06,0.0,0.39309,0.00017,28.58185]
[1778136869665,29.73,81370.29,0.0,0.39348,0.00017,28.59059]
[1778136874679,29.73,81370.46,0.0,0.39351,0.00017,28.58785]
[1778136879703,29.74,81374.44,0.0,0.3942,0.00017,28.6032]
[1778136884721,29.74,81370.43,0.0,0.39351,0.00017,28.58793]
[1778136889733,29.74,81375.44,0.0,0.39439,0.00017,28.60722]
[1778136893170,29.74,81383.85,0.0,0.39586,0.00017,28.63919]
[1778136897534,29.74,81392.31,0.0,0.39733,0.00017,28.6709]
[1778136901126,29.74,81393.75,0.0,0.39758,0.00017,28.67623]
[1778136901170,29.74,81396.67,0.0,0.39809,0.00017,28.68703]
[1778136901350,29.74,81396.67,0.0,0.39809,0.00017,28.68703]
[1778136901353,29.74,81396.67,0.0,0.39809,0.00017,28.68703]
[1778136902116,29.74,81399.16,0.0,0.39852,0.00017,28.69621]
[1778136906923,29.73,81405.75,0.0,0.39966,0.00017,28.72027]
[1778136911945,29.73,81408.83,0.0,0.40019,0.00017,28.73127]
[1778136916950,29.73,81411.17,0.0,0.4006,0.00017,28.73983]
[1778136919730,29.73,81415.81,0.0,0.40141,0.00017,28.75659]
[1778136919734,29.73,81415.81,0.0,0.40141,0.00017,28.75659]
[1778136920153,29.73,81415.45,0.0,0.40135,0.00017,28.75532]
[1778136920352,29.73,81415.45,0.0,0.40135,0.00017,28.75532]
[1778136920354,29.73,81415.45,0.0,0.40135,0.00017,28.75532]
[1778136920425,29.73,81415.45,0.0,0.40135,0.00017,28.75532]
[1778136921121,29.73,81417.08,0.0,0.40164,0.00017,28.76126]
[1778136925852,29.74,81412.05,0.0,0.40078,0.00017,28.74342]
[1778136926148,29.74,81411.11,0.0,0.40062,0.00017,28.74008]
[1778136926731,29.74,81411.11,0.0,0.40062,0.00017,28.74008]
[1778136927163,29.74,81409.55,0.0,0.40035,0.00017,28.73449]
[1778136927588,29.74,81409.55,0.0,0.40035,0.00017,28.73449]
[1778136927948,29.74,81409.55,0.0,0.40035,0.00017,28.73449]
[1778136927975,29.74,81409.55,0.0,0.40035,0.00017,28.73449]
[1778136929783,29.74,81399.33,0.0,0.39856,0.00017,28.69695]
[1778136929884,29.74,81399.16,0.0,0.39852,0.00017,28.69628]
[1778136935434,29.74,81399.15,0.0,0.3985,0.00017,28.69256]
[1778136940526,29.73,81397.56,0.0,0.39821,0.00017,28.68649]
[1778136944694,29.73,81397.71,0.0,0.39823,0.00017,28.68691]
[1778136944709,29.73,81397.71,0.0,0.39823,0.00017,28.68691]
[1778136945128,29.73,81390.55,0.0,0.39698,0.00017,28.66022]
[1778136945970,29.73,81390.55,0.0,0.39698,0.00017,28.66022]
[1778136945977,29.73,81390.55,0.0,0.39698,0.00017,28.66022]
[1778136946069,29.73,81390.55,0.0,0.39698,0.00017,28.66022]
[1778136946071,29.73,81390.63,0.0,0.39699,0.00017,28.6605]
[1778136951722,29.73,81391.11,0.0,0.39707,0.00017,28.66222]
[1778136958209,29.73,81390.04,0.0,0.39688,0.00017,28.6581]
[1778136958408,29.73,81389.92,0.0,0.39686,0.00017,28.65761]
[1778136958511,29.73,81389.92,0.0,0.39686,0.00017,28.65761]
[1778136959189,29.73,81401.36,0.0,0.39885,0.00017,28.70006]
[1778136960155,29.73,81401.36,0.0,0.39885,0.00017,28.70006]
[1778136960241,29.73,81411.83,0.0,0.40068,0.00017,28.73827]
[1778136965243,29.72,81409.15,0.0,0.40021,0.00017,28.72843]
[1778136970269,29.72,81405.87,0.0,0.39962,0.00017,28.71616]
[1778136973669,29.72,81409.08,0.0,0.40017,0.00017,28.72764]
[1778136978692,29.71,81410.46,0.0,0.40039,0.00017,28.73233]
[1778136983487,29.71,81405.74,0.0,0.39956,0.00017,28.71506]
[1778136983495,29.71,81405.74,0.0,0.39956,0.00017,28.71506]
[1778136984195,29.71,81405.74,0.0,0.39956,0.00017,28.71513]
[1778136989195,29.72,81405.02,0.0,0.39945,0.00017,28.71279]
[1778136989522,29.72,81404.85,0.0,0.39943,0.00017,28.71224]
[1778136989579,29.72,81404.85,0.0,0.39943,0.00017,28.71224]
[1778136994585,29.71,81407.68,0.0,0.3999,0.00017,28.71892]
[1778136999604,29.71,81401.97,0.0,0.39889,0.00017,28.69774]
[1778137004627,29.71,81401.6,0.0,0.39881,0.00017,28.69614]
[1778137009643,29.7,81401.55,0.0,0.39879,0.00017,28.69571]
[1778137011002,29.7,81402.21,0.0,0.39891,0.00017,28.6981]
[1778137011052,29.7,81402.21,0.0,0.39891,0.00017,28.6981]
[1778137011103,29.7,81400.95,0.0,0.39868,0.00017,28.69341]
[1778137012151,29.7,81400.95,0.0,0.39868,0.00017,28.69341]
[1778137012190,29.7,81393.74,0.0,0.39742,0.00017,28.6666]
[1778137012871,29.7,81393.74,0.0,0.39742,0.00017,28.6666]
[1778137013869,29.7,81393.74,0.0,0.39742,0.00017,28.66655]
[1778137013882,29.7,81393.74,0.0,0.39742,0.00017,28.66655]
[1778137016913,29.7,81394.58,0.0,0.39756,0.00017,28.66954]
[1778137016936,29.7,81394.58,0.0,0.39756,0.00017,28.66954]
[1778137016994,29.7,81394.58,0.0,0.39756,0.00017,28.66954]
[1778137017313,29.7,81397.45,0.0,0.39806,0.00017,28.68016]
[1778137022314,29.7,81402.14,0.0,0.39888,0.00017,28.69766]
[1778137027325,29.71,81400.39,0.0,0.3986,0.00017,28.69154]
[1778137032349,29.7,81404.67,0.0,0.39933,0.00017,28.707]
[1778137037371,29.7,81407.95,0.0,0.39989,0.00017,28.71874]
[1778137042398,29.69,81408.81,0.0,0.40002,0.00018,28.72159]
[1778137047405,29.69,81412.17,0.0,0.40059,0.00018,28.73349]
[1778137050362,29.69,81403.87,0.0,0.39914,0.00017,28.70314]
[1778137055373,29.69,81401.52,0.0,0.39874,0.00017,28.69139]
[1778137060400,29.7,81401.37,0.0,0.39873,0.00017,28.69125]
[1778137065407,29.71,81400.89,0.0,0.39867,0.00017,28.68988]
[1778137070415,29.71,81401.11,0.0,0.39873,0.00017,28.69108]
[1778137075421,29.72,81396.36,0.0,0.39792,0.00017,28.67387]
[1778137080439,29.71,81396.2,0.0,0.39788,0.00017,28.67301]
[1778137085452,29.71,81399.13,0.0,0.39837,0.00017,28.6836]
[1778137090465,29.71,81399.06,0.0,0.39835,0.00017,28.68306]
[1778137095480,29.7,81401.32,0.0,0.39873,0.00017,28.69113]
[1778137100498,29.7,81401.67,0.0,0.39877,0.00017,28.69214]
[1778137105504,29.69,81402.07,0.0,0.39883,0.00017,28.69338]
[1778137110513,29.69,81401.62,0.0,0.39874,0.00017,28.69147]
[1778137115528,29.69,81407.09,0.0,0.39967,0.00018,28.70782]
[1778137120546,29.68,81409.34,0.0,0.40005,0.00018,28.71579]
[1778137125552,29.68,81404.42,0.0,0.39917,0.00018,28.69741]
[1778137130552,29.67,81402.34,0.0,0.39879,0.00018,28.68944]
[1778137135563,29.67,81402.26,0.0,0.39876,0.00018,28.68884]
[1778137140591,29.67,81402.31,0.0,0.39875,0.00018,28.68872]
[1778137145607,29.66,81404.14,0.0,0.39906,0.00018,28.69516]
[1778137150619,29.66,81407.15,0.0,0.39957,0.00018,28.70588]
[1778137155646,29.65,81406.73,0.0,0.39948,0.00018,28.704]
[1778137160671,29.65,81405.85,0.0,0.39931,0.00018,28.70043]
[1778137165701,29.64,81403.06,0.0,0.3988,0.00018,28.68983]
[1778137170722,29.64,81402.77,0.0,0.39873,0.00018,28.68846]
[1778137175734,29.64,81408.95,0.0,0.3998,0.00018,28.70757]
[1778137178149,29.64,81409.19,0.0,0.39984,0.00018,28.70851]
[1778137178455,29.64,81409.19,0.0,0.39984,0.00018,28.70851]
[1778137178402,29.64,81411.59,0.0,0.40027,0.00018,28.71731]
[1778137179205,29.64,81411.59,0.0,0.40027,0.00018,28.71731]
[1778137179256,29.64,81411.59,0.0,0.40027,0.00018,28.71731]
[1778137179351,29.64,81411.59,0.0,0.40027,0.00018,28.71731]
[1778137179385,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137179505,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137179531,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137180178,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137181220,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137181338,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137181369,29.64,81426.19,0.0,0.40283,0.00018,28.77]
[1778137181398,29.64,81427.17,0.0,0.403,0.00018,28.7735]
[1778137183265,29.64,81427.17,0.0,0.403,0.00018,28.7735]
[1778137183296,29.64,81425.41,0.0,0.40269,0.00018,28.76723]
[1778137189243,29.64,81427.22,0.0,0.40302,0.00018,28.77373]
[1778137196859,29.64,81430.34,0.0,0.40357,0.00018,28.78493]
[1778137197534,29.64,81432.92,0.0,0.40402,0.00018,28.79406]
[1778137202535,29.64,81432.74,0.0,0.40399,0.00018,28.79344]
[1778137205417,29.64,81422.34,0.0,0.40217,0.00018,28.75645]
[1778137210426,29.64,81420.69,0.0,0.40188,0.00018,28.75063]
[1778137214462,29.65,81412.81,0.0,0.40051,0.00018,28.72239]
[1778137219479,29.65,81412.04,0.0,0.4004,0.00018,28.7199]
[1778137224573,29.65,81419.49,0.0,0.40171,0.00018,28.74707]
[1778137226504,29.65,81431.16,0.0,0.40376,0.00018,28.78874]
[1778137227558,29.65,81433.82,0.0,0.40423,0.00018,28.79812]
[1778137227863,29.65,81433.82,0.0,0.40423,0.00018,28.79812]
[1778137228518,29.65,81430.73,0.0,0.40369,0.00018,28.78722]
[1778137233564,29.65,81432.32,0.0,0.40396,0.00018,28.78934]
[1778137234674,29.65,81440.55,0.0,0.4054,0.00018,28.81819]
[1778137240609,29.65,81434.59,0.0,0.40435,0.00018,28.79729]
[1778137246812,29.65,81437.96,0.0,0.40495,0.00018,28.80912]
[1778137252203,29.65,81439.94,0.0,0.4053,0.00018,28.81606]
[1778137252290,29.65,81441.46,0.0,0.40556,0.00018,28.82136]
[1778137253791,29.65,81441.46,0.0,0.40556,0.00018,28.82136]
[1778137253803,29.65,81441.46,0.0,0.40556,0.00018,28.82136]
[1778137253828,29.65,81442.38,0.0,0.40572,0.00018,28.82456]
[1778137259980,29.65,81447.37,0.0,0.4066,0.00018,28.84182]
[1778137259999,29.65,81447.37,0.0,0.4066,0.00018,28.84182]
[1778137260282,29.65,81447.37,0.0,0.4066,0.00018,28.84182]
[1778137260497,29.65,81448.23,0.0,0.40675,0.00018,28.84477]
[1778137265507,29.65,81452.7,0.0,0.40754,0.00018,28.86007]
[1778137270519,29.65,81450.89,0.0,0.40722,0.00018,28.8538]
[1778137275539,29.65,81451.99,0.0,0.40741,0.00018,28.85751]
[1778137280604,29.65,81451.73,0.0,0.40736,0.00018,28.85656]
[1778137280764,29.65,81451.59,0.0,0.40733,0.00018,28.85606]
[1778137281510,29.65,81445.01,0.0,0.40617,0.00018,28.83341]
[1778137282550,29.65,81428.4,0.0,0.40325,0.00018,28.77518]
[1778137283563,29.65,81429.88,0.0,0.40351,0.00018,28.78046]
[1778137288577,29.65,81430.83,0.0,0.40369,0.00018,28.78391]
[1778137293606,29.65,81431.52,0.0,0.4038,0.00018,28.78295]
[1778137298612,29.65,81430.2,0.0,0.40357,0.00018,28.77837]
[1778137300666,29.65,81421.66,0.0,0.40207,0.00018,28.74781]
[1778137300881,29.65,81421.66,0.0,0.40207,0.00018,28.74781]
[1778137300888,29.65,81421.66,0.0,0.40207,0.00018,28.74781]
[1778137301027,29.65,81421.66,0.0,0.40207,0.00018,28.74781]
[1778137302358,29.65,81421.66,0.0,0.40207,0.00018,28.74781]
[1778137302835,29.66,81418.11,0.0,0.40145,0.00018,28.73523]
[1778137303164,29.66,81418.11,0.0,0.40145,0.00018,28.73523]
[1778137303915,29.66,81412.7,0.0,0.40051,0.00018,28.71563]
[1778137304254,29.66,81412.7,0.0,0.40051,0.00018,28.71563]
[1778137304848,29.66,81411.58,0.0,0.40032,0.00018,28.71173]
[1778137305063,29.66,81410.35,0.0,0.4001,0.00018,28.70725]
[1778137310090,29.66,81412.11,0.0,0.40041,0.00018,28.71368]
[1778137312947,29.66,81409.97,0.0,0.40005,0.00018,28.70605]
[1778137313173,29.66,81409.97,0.0,0.40005,0.00018,28.70605]
[1778137313274,29.66,81408.57,0.0,0.39981,0.00018,28.7011]
[1778137315323,29.66,81408.57,0.0,0.39981,0.00018,28.7011]
[1778137315356,29.66,81408.57,0.0,0.39981,0.00018,28.7011]
[1778137315604,29.66,81408.57,0.0,0.39981,0.00018,28.7011]
[1778137315613,29.66,81408.57,0.0,0.39981,0.00018,28.7011]
[1778137315916,29.67,81406.81,0.0,0.39951,0.00018,28.69483]
[1778137316488,29.67,81402.51,0.0,0.39876,0.00018,28.67909]
[1778137322176,29.66,81402.97,0.0,0.39883,0.00018,28.68058]
[1778137327284,29.66,81406.97,0.0,0.39952,0.00018,28.69509]
[1778137333271,29.66,81406.83,0.0,0.39949,0.00018,28.69444]
[1778137338708,29.66,81406.7,0.0,0.39945,0.00018,28.69368]
[1778137345337,29.65,81408.47,0.0,0.39975,0.00018,28.69995]
[1778137350372,29.65,81408.1,0.0,0.39968,0.00018,28.69844]
[1778137353181,29.65,81415.07,0.0,0.40088,0.00018,28.72026]
[1778137353283,29.65,81415.07,0.0,0.40088,0.00018,28.72026]
[1778137353580,29.65,81418.64,0.0,0.40151,0.00018,28.73321]
[1778137358590,29.65,81417.26,0.0,0.40126,0.00018,28.72813]
[1778137363613,29.65,81423.25,0.0,0.40232,0.00018,28.74981]
[1778137368614,29.65,81423.85,0.0,0.40244,0.00018,28.75207]
[1778137373641,29.65,81419.59,0.0,0.40167,0.00018,28.73653]
[1778137378652,29.65,81414.4,0.0,0.40075,0.00018,28.7176]
[1778137378854,29.65,81413.58,0.0,0.40061,0.00018,28.71471]
[1778137378955,29.65,81413.58,0.0,0.40061,0.00018,28.71471]
[1778137379111,29.65,81413.58,0.0,0.40061,0.00018,28.71471]
[1778137380304,29.65,81407.06,0.0,0.39947,0.00018,28.69085]
[1778137380582,29.65,81407.06,0.0,0.39947,0.00018,28.69093]
[1778137381831,29.65,81403.97,0.0,0.39893,0.00018,28.67963]
[1778137382154,29.65,81403.97,0.0,0.39893,0.00018,28.67963]
[1778137382754,29.65,81405.08,0.0,0.39913,0.00018,28.6838]
[1778137384448,29.65,81404.47,0.0,0.39902,0.00018,28.68151]
[1778137389646,29.65,81402.1,0.0,0.3986,0.00018,28.6725]
[1778137392097,29.64,81402.42,0.0,0.39865,0.00018,28.67361]
[1778137392667,29.64,81402.54,0.0,0.39867,0.00018,28.67402]
[1778137393178,29.64,81402.54,0.0,0.39867,0.00018,28.67402]
[1778137393992,29.64,81397.9,0.0,0.39785,0.00018,28.65678]
[1778137394682,29.64,81400.55,0.0,0.39831,0.00018,28.66659]
[1778137396021,29.64,81400.86,0.0,0.39837,0.00018,28.66771]
[1778137396024,29.64,81400.86,0.0,0.39837,0.00018,28.66771]
[1778137396696,29.64,81400.34,0.0,0.39827,0.00018,28.66575]
[1778137397042,29.64,81400.34,0.0,0.39827,0.00018,28.66575]
[1778137398041,29.64,81400.34,0.0,0.39827,0.00018,28.66572]
[1778137398046,29.64,81400.34,0.0,0.39827,0.00018,28.66572]
[1778137398052,29.64,81400.34,0.0,0.39827,0.00018,28.66572]
[1778137398727,29.64,81401.34,0.0,0.39845,0.00018,28.6694]
[1778137400062,29.64,81401.34,0.0,0.39845,0.00018,28.66937]
[1778137400092,29.64,81401.34,0.0,0.39845,0.00018,28.66937]
[1778137400724,29.64,81401.68,0.0,0.3985,0.00018,28.67059]
[1778137405810,29.64,81400.11,0.0,0.39822,0.00018,28.66468]
[1778137410907,29.64,81398.31,0.0,0.3979,0.00018,28.65788]
[1778137412948,29.64,81397.49,0.0,0.39774,0.00018,28.65128]
[1778137418366,29.64,81392.19,0.0,0.39681,0.00018,28.6314]
[1778137419719,29.64,81394.66,0.0,0.39724,0.00018,28.64064]
[1778137421951,29.64,81394.41,0.0,0.3972,0.00018,28.63968]
[1778137427259,29.63,81396.8,0.0,0.39761,0.00018,28.64852]
[1778137433294,29.63,81397.59,0.0,0.39774,0.00018,28.65131]
[1778137438375,29.63,81394.06,0.0,0.39712,0.00018,28.63801]
[1778137443655,29.63,81393.53,0.0,0.39702,0.00018,28.63597]
[1778137449063,29.63,81391.83,0.0,0.39672,0.00018,28.6294]
[1778137454098,29.63,81391.08,0.0,0.39658,0.00018,28.6265]
[1778137459584,29.63,81391.1,0.0,0.39658,0.00018,28.62651]
[1778137464854,29.62,81387.75,0.0,0.39599,0.00018,28.61378]
[1778137470846,29.62,81387.82,0.0,0.396,0.00018,28.61398]
[1778137476801,29.62,81388.09,0.0,0.39603,0.00018,28.61141]
[1778137478271,29.62,81380.79,0.0,0.39475,0.00018,28.58364]
[1778137483302,29.62,81382.51,0.0,0.39505,0.00018,28.59021]
[1778137488322,29.62,81385.95,0.0,0.39565,0.00018,28.60329]
[1778137493387,29.62,81391.59,0.0,0.39664,0.00018,28.62458]
[1778137494790,29.62,81389.56,0.0,0.39628,0.00018,28.61693]
[1778137495000,29.62,81389.56,0.0,0.39628,0.00018,28.61692]
[1778137495032,29.62,81389.56,0.0,0.39628,0.00018,28.61692]
[1778137495760,29.62,81400.72,0.0,0.39824,0.00018,28.65867]
[1778137497299,29.62,81406.79,0.0,0.3993,0.00018,28.68107]
[1778137497324,29.62,81406.79,0.0,0.3993,0.00018,28.68107]
[1778137497810,29.62,81407.7,0.0,0.39946,0.00018,28.68438]
[1778137497906,29.62,81407.7,0.0,0.39946,0.00018,28.68438]
[1778137498605,29.62,81407.7,0.0,0.39946,0.00018,28.68434]
[1778137499329,29.62,81407.7,0.0,0.39946,0.00018,28.68434]
[1778137499790,29.62,81407.7,0.0,0.39946,0.00018,28.6843]
[1778137500824,29.62,81416.83,0.0,0.40106,0.00018,28.71759]
[1778137502749,29.62,81422.49,0.0,0.40206,0.00018,28.73808]
[1778137507756,29.62,81422.58,0.0,0.40208,0.00018,28.73852]
[1778137512781,29.62,81420.86,0.0,0.40178,0.00018,28.73234]
[1778137515731,29.62,81423.39,0.0,0.40222,0.00018,28.74137]
[1778137515786,29.62,81423.39,0.0,0.40222,0.00018,28.74137]
[1778137515830,29.62,81428.39,0.0,0.4031,0.00018,28.75927]
[1778137520857,29.62,81432.55,0.0,0.40384,0.00018,28.77408]
[1778137522990,29.62,81433.15,0.0,0.40394,0.00018,28.77623]
[1778137522996,29.62,81433.15,0.0,0.40394,0.00018,28.77623]
[1778137523777,29.62,81433.72,0.0,0.40404,0.00018,28.77826]
[1778137527227,29.62,81431.74,0.0,0.4037,0.00018,28.77131]
[1778137527832,29.62,81428.12,0.0,0.40306,0.00018,28.75848]
[1778137528359,29.62,81428.12,0.0,0.40306,0.00018,28.75848]
[1778137529887,29.62,81415.91,0.0,0.40091,0.00018,28.71456]
[1778137531901,29.62,81423.85,0.0,0.40229,0.00018,28.73964]
[1778137536909,29.63,81427.64,0.0,0.40297,0.00018,28.75335]
[1778137541930,29.63,81433.59,0.0,0.40403,0.00018,28.7746]
[1778137545820,29.63,81424.46,0.0,0.40242,0.00018,28.74213]
[1778137550831,29.63,81431.53,0.0,0.40367,0.00018,28.76737]
[1778137555831,29.62,81432.91,0.0,0.40389,0.00018,28.77199]
[1778137560849,29.62,81434.75,0.0,0.4042,0.00018,28.77822]
[1778137565865,29.62,81437.14,0.0,0.40461,0.00018,28.78645]
[1778137570884,29.62,81438.9,0.0,0.40493,0.00018,28.79278]
[1778137575914,29.62,81436.34,0.0,0.40449,0.00018,28.78393]
[1778137580936,29.62,81436.06,0.0,0.40445,0.00018,28.78304]
[1778137585954,29.62,81435.45,0.0,0.40434,0.00018,28.78097]
[1778137590965,29.63,81436.89,0.0,0.4046,0.00018,28.78611]
[1778137595966,29.63,81436.02,0.0,0.40444,0.00018,28.77961]
[1778137600993,29.62,81431.62,0.0,0.40365,0.00018,28.76381]
[1778137606010,29.62,81430.64,0.0,0.40346,0.00018,28.76007]
[1778137610448,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610542,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610593,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610676,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610803,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610918,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610941,29.62,81429.79,0.0,0.4033,0.00018,28.75689]
[1778137610867,29.62,81430.06,0.0,0.40335,0.00018,28.75785]
[1778137611777,29.62,81439.47,0.0,0.40501,0.00018,28.79106]
[1778137612799,29.62,81439.47,0.0,0.40501,0.00018,28.79106]
[1778137612826,29.62,81443.3,0.0,0.40569,0.00018,28.80445]
[1778137618750,29.62,81443.95,0.0,0.4058,0.00018,28.80676]
[1778137618758,29.62,81443.95,0.0,0.4058,0.00018,28.80676]
[1778137618936,29.62,81445.67,0.0,0.40611,0.00018,28.81275]
[1778137623938,29.62,81445.03,0.0,0.406,0.00018,28.81054]
[1778137628947,29.62,81442.47,0.0,0.40555,0.00018,28.80169]
[1778137633970,29.62,81444.6,0.0,0.40593,0.00018,28.80914]
[1778137638986,29.62,81445.62,0.0,0.40611,0.00018,28.81271]
[1778137644009,29.62,81449.75,0.0,0.40684,0.00018,28.82698]
[1778137644904,29.62,81458.79,0.0,0.40843,0.00018,28.85786]
[1778137645219,29.62,81458.79,0.0,0.40843,0.00018,28.85786]
[1778137645228,29.62,81458.79,0.0,0.40843,0.00018,28.85786]
[1778137645813,29.62,81458.79,0.0,0.40843,0.00018,28.85786]
[1778137645820,29.62,81458.79,0.0,0.40843,0.00018,28.85786]
[1778137645924,29.62,81463.25,0.0,0.40922,0.00018,28.87291]
[1778137647249,29.62,81464.56,0.0,0.40945,0.00018,28.87729]
[1778137647453,29.62,81464.56,0.0,0.40945,0.00018,28.87729]
[1778137647971,29.62,81464.04,0.0,0.40935,0.00018,28.87551]
[1778137649259,29.62,81463.65,0.0,0.40928,0.00018,28.87417]
[1778137649799,29.62,81463.65,0.0,0.40928,0.00018,28.87417]
[1778137650858,29.62,81462.69,0.0,0.40911,0.00018,28.87091]
[1778137650869,29.62,81462.69,0.0,0.40911,0.00018,28.87091]
[1778137650955,29.62,81459.11,0.0,0.40848,0.00018,28.85879]
[1778137655974,29.62,81457.76,0.0,0.40822,0.00018,28.85062]
[1778137656828,29.62,81458.27,0.0,0.40831,0.00018,28.85233]
[1778137656982,29.62,81458.27,0.0,0.40831,0.00018,28.85233]
[1778137657002,29.62,81457.92,0.0,0.40825,0.00018,28.85111]
[1778137659559,29.62,81459.6,0.0,0.40854,0.00018,28.85682]
[1778137659928,29.62,81460.06,0.0,0.40863,0.00018,28.85844]
[1778137664295,29.62,81460.12,0.0,0.40864,0.00018,28.85871]
[1778137664394,29.62,81460.12,0.0,0.40864,0.00018,28.85871]
[1778137664666,29.62,81460.12,0.0,0.40864,0.00018,28.85871]
[1778137664836,29.62,81460.12,0.0,0.40864,0.00018,28.85871]
[1778137664981,29.62,81460.12,0.0,0.40864,0.00018,28.85871]
[1778137664926,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665281,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665438,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665545,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665809,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665878,29.62,81470.09,0.0,0.4104,0.00018,28.89217]
[1778137665975,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666334,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666344,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666471,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666491,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666546,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666611,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666640,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666676,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666796,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666831,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666973,29.62,81491.43,0.0,0.41418,0.00018,28.96196]
[1778137666922,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667100,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667198,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667237,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667484,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667532,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667564,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667766,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667803,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667932,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667951,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667998,29.62,81496.94,0.0,0.41516,0.00018,28.97962]
[1778137667962,29.62,81492.04,0.0,0.4143,0.00018,28.96406]
[1778137668276,29.62,81492.04,0.0,0.4143,0.00018,28.96406]
[1778137668874,29.62,81492.04,0.0,0.4143,0.00018,28.96406]
[1778137668885,29.62,81492.04,0.0,0.4143,0.00018,28.96406]
[1778137668935,29.62,81489.56,0.0,0.41386,0.00018,28.95617]
[1778137670494,29.62,81489.56,0.0,0.41386,0.00018,28.95617]
[1778137670528,29.62,81489.56,0.0,0.41386,0.00018,28.95617]
[1778137670629,29.62,81491.38,0.0,0.41419,0.00018,28.96208]
[1778137671535,29.62,81491.38,0.0,0.41419,0.00018,28.96208]
[1778137671538,29.62,81491.38,0.0,0.41419,0.00018,28.96208]
[1778137671637,29.63,81493.61,0.0,0.41459,0.00018,28.96928]
[1778137676670,29.63,81496.87,0.0,0.41519,0.00018,28.98002]
[1778137678687,29.63,81504.32,0.0,0.41651,0.00018,29.00358]
[1778137679692,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680057,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680068,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680530,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680606,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680809,29.63,81511.85,0.0,0.41785,0.00018,29.02699]
[1778137680979,29.63,81528.69,0.0,0.42083,0.00018,29.07818]
[1778137681701,29.63,81528.69,0.0,0.42083,0.00018,29.07818]
[1778137681748,29.63,81528.69,0.0,0.42083,0.00018,29.07818]
[1778137681802,29.63,81530.51,0.0,0.42116,0.00018,29.08368]
[1778137683319,29.64,81529.38,0.0,0.42096,0.00018,29.08032]
[1778137683978,29.64,81528.96,0.0,0.42089,0.00018,29.07909]
[1778137684911,29.64,81528.96,0.0,0.42089,0.00018,29.07909]
[1778137685034,29.64,81527.24,0.0,0.42058,0.00018,29.07395]
[1778137686744,29.63,81516.82,0.0,0.41873,0.00018,29.04233]
[1778137689766,29.63,81509.91,0.0,0.4175,0.00018,29.02093]
[1778137690772,29.63,81516.99,0.0,0.41875,0.00018,29.04274]
[1778137695817,29.63,81517.25,0.0,0.4188,0.00018,29.04352]
[1778137696829,29.63,81507.02,0.0,0.41699,0.00018,29.01198]
[1778137701859,29.63,81511.07,0.0,0.4177,0.00018,29.02446]
[1778137705997,29.63,81516.49,0.0,0.41866,0.00018,29.0411]
[1778137707013,29.63,81513.62,0.0,0.41815,0.00018,29.03225]
[1778137708415,29.63,81512.73,0.0,0.41799,0.00018,29.02949]
[1778137708423,29.63,81512.73,0.0,0.41799,0.00018,29.02949]
[1778137708909,29.63,81512.73,0.0,0.41799,0.00018,29.02954]
[1778137710044,29.63,81512.73,0.0,0.41799,0.00018,29.02954]
[1778137710493,29.63,81509.91,0.0,0.41749,0.00018,29.02086]
[1778137712053,29.63,81509.91,0.0,0.41749,0.00018,29.02086]
[1778137713041,29.63,81495.34,0.0,0.41491,0.00018,28.97176]
[1778137717275,29.64,81490.95,0.0,0.41415,0.00018,28.95802]
[1778137717298,29.64,81490.95,0.0,0.41415,0.00018,28.95802]
[1778137717977,29.64,81483.02,0.0,0.41275,0.00018,28.93246]
[1778137718143,29.64,81483.02,0.0,0.41275,0.00018,28.93246]
[1778137718149,29.64,81483.02,0.0,0.41275,0.00018,28.93246]
[1778137718988,29.64,81486.46,0.0,0.41337,0.00018,28.94367]
[1778137720998,29.64,81495.12,0.0,0.41491,0.00018,28.97158]
[1778137722998,29.65,81498.19,0.0,0.41546,0.00018,28.98141]
[1778137723061,29.65,81498.19,0.0,0.41546,0.00018,28.98141]
[1778137723069,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137723401,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137723660,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137723866,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137723897,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137723908,29.65,81499.52,0.0,0.4157,0.00018,28.98569]
[1778137724022,29.65,81500.21,0.0,0.41582,0.00018,28.98793]
[1778137725006,29.65,81500.21,0.0,0.41582,0.00018,28.98793]
[1778137725033,29.65,81500.21,0.0,0.41582,0.00018,28.98793]
[1778137725029,29.65,81527.13,0.0,0.42059,0.00018,29.07074]
[1778137725167,29.65,81527.13,0.0,0.42059,0.00018,29.07074]
[1778137725186,29.65,81527.13,0.0,0.42059,0.00018,29.07074]
[1778137725347,29.65,81527.13,0.0,0.42059,0.00018,29.07074]
[1778137725365,29.65,81527.13,0.0,0.42059,0.00018,29.07074]
[1778137726035,29.65,81522.24,0.0,0.41973,0.00018,29.05603]
[1778137726288,29.65,81522.24,0.0,0.41973,0.00018,29.05603]
[1778137726889,29.65,81522.24,0.0,0.41973,0.00018,29.05603]
[1778137726896,29.65,81522.24,0.0,0.41973,0.00018,29.05603]
[1778137727042,29.65,81520.06,0.0,0.41934,0.00018,29.04944]
[1778137727376,29.65,81520.06,0.0,0.41934,0.00018,29.04944]
[1778137727407,29.65,81520.06,0.0,0.41934,0.00018,29.04944]
[1778137728286,29.65,81519.66,0.0,0.41927,0.00018,29.04825]
[1778137728313,29.65,81519.66,0.0,0.41927,0.00018,29.04825]
[1778137729056,29.65,81517.38,0.0,0.41887,0.00018,29.04126]
[1778137734180,29.65,81521.94,0.0,0.41968,0.00018,29.05516]
[1778137740307,29.65,81519.3,0.0,0.4192,0.00018,29.0471]
[1778137740443,29.65,81512.24,0.0,0.41795,0.00018,29.02548]
[1778137741614,29.65,81512.24,0.0,0.41795,0.00018,29.02548]
[1778137741645,29.65,81512.24,0.0,0.41795,0.00018,29.02548]
[1778137742450,29.65,81508.1,0.0,0.41722,0.00018,29.01271]
[1778137743023,29.65,81504.81,0.0,0.41664,0.00018,29.00251]
[1778137745121,29.65,81502.89,0.0,0.41631,0.00018,28.99654]
[1778137745145,29.65,81502.89,0.0,0.41631,0.00018,28.99654]
[1778137745741,29.65,81502.89,0.0,0.41631,0.00018,28.99654]
[1778137745747,29.65,81502.89,0.0,0.41631,0.00018,28.99654]
[1778137748064,29.65,81495.22,0.0,0.41496,0.00018,28.97243]
[1778137748081,29.65,81495.22,0.0,0.41496,0.00018,28.97243]
[1778137748533,29.66,81490.32,0.0,0.41409,0.00018,28.9568]
[1778137748703,29.66,81486.84,0.0,0.41348,0.00018,28.94561]
[1778137751620,29.66,81496.2,0.0,0.41514,0.00018,28.97562]
[1778137757252,29.66,81493.38,0.0,0.41465,0.00018,28.96682]
[1778137762662,29.66,81494.37,0.0,0.41483,0.00018,28.97009]
[1778137768329,29.67,81496.0,0.0,0.41513,0.00018,28.9755]
[1778137772987,29.67,81497.25,0.0,0.41535,0.00018,28.97614]
[1778137773065,29.67,81497.02,0.0,0.41531,0.00018,28.97545]
[1778137774884,29.67,81497.4,0.0,0.41538,0.00018,28.9767]
[1778137774991,29.67,81497.02,0.0,0.41532,0.00018,28.97553]
[1778137775958,29.67,81497.02,0.0,0.41532,0.00018,28.97553]
[1778137776039,29.67,81496.49,0.0,0.41523,0.00018,28.9739]
[1778137776881,29.67,81496.49,0.0,0.41523,0.00018,28.9739]
[1778137776980,29.67,81496.35,0.0,0.41521,0.00018,28.97349]
[1778137782427,29.68,81494.56,0.0,0.4149,0.00018,28.96799]
[1778137787121,29.68,81483.48,0.0,0.41296,0.00018,28.93264]
[1778137790137,29.68,81475.38,0.0,0.41154,0.00018,28.90638]
[1778137791175,29.68,81475.38,0.0,0.41154,0.00018,28.90638]
[1778137791203,29.68,81475.38,0.0,0.41154,0.00018,28.90638]
[1778137793103,29.69,81473.51,0.0,0.41121,0.00018,28.9003]
[1778137793108,29.69,81473.51,0.0,0.41121,0.00018,28.9003]
[1778137794139,29.69,81473.35,0.0,0.41119,0.00018,28.89994]
[1778137795767,29.69,81473.64,0.0,0.41125,0.00018,28.90096]
[1778137796073,29.69,81473.64,0.0,0.41125,0.00018,28.90096]
[1778137796138,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137796248,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137796374,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137796668,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137796859,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137796904,29.69,81471.36,0.0,0.41085,0.00018,28.89343]
[1778137797131,29.69,81444.14,0.0,0.40605,0.00018,28.80138]
[1778137798107,29.69,81444.14,0.0,0.40605,0.00018,28.80138]
[1778137799050,29.67,81429.97,0.0,0.40351,0.00018,28.75077]
[1778137799328,29.67,81429.97,0.0,0.40351,0.00018,28.75077]
[1778137799357,29.67,81429.97,0.0,0.40351,0.00018,28.75077]
[1778137799547,29.67,81429.97,0.0,0.4035,0.00018,28.75069]
[1778137802010,29.67,81429.17,0.0,0.40336,0.00018,28.74777]
[1778137802093,29.67,81436.44,0.0,0.40463,0.00018,28.7734]
[1778137804909,29.67,81451.48,0.0,0.40728,0.00018,28.82549]
[1778137807855,29.67,81452.85,0.0,0.40753,0.00018,28.83031]
[1778137807913,29.67,81452.85,0.0,0.40753,0.00018,28.83031]
[1778137807999,29.67,81452.85,0.0,0.40753,0.00018,28.83031]
[1778137808141,29.68,81451.46,0.0,0.40729,0.00018,28.82562]
[1778137810044,29.68,81468.32,0.0,0.41027,0.00018,28.88262]
[1778137810373,29.68,81468.32,0.0,0.41027,0.00018,28.88262]
[1778137810402,29.68,81468.32,0.0,0.41027,0.00018,28.88262]
[1778137811366,29.68,81468.32,0.0,0.41027,0.00018,28.88266]
[1778137811371,29.68,81468.32,0.0,0.41027,0.00018,28.88266]
[1778137811631,29.68,81469.6,0.0,0.4105,0.00018,28.88694]
[1778137812378,29.68,81469.6,0.0,0.4105,0.00018,28.88694]
[1778137812394,29.68,81469.6,0.0,0.4105,0.00018,28.88694]
[1778137812639,29.68,81468.73,0.0,0.41035,0.00018,28.88408]
[1778137816656,29.68,81469.92,0.0,0.41056,0.00018,28.88813]
[1778137816765,29.68,81471.22,0.0,0.41079,0.00018,28.89248]
[1778137821561,29.68,81469.81,0.0,0.41055,0.00018,28.88798]
[1778137821895,29.69,81466.98,0.0,0.41006,0.00018,28.87861]
[1778137827140,29.69,81467.0,0.0,0.41007,0.00018,28.87883]
[1778137832756,29.69,81468.34,0.0,0.41031,0.00018,28.88004]
[1778137832766,29.69,81468.34,0.0,0.41031,0.00018,28.88004]
[1778137833145,29.69,81464.36,0.0,0.40961,0.00018,28.86681]
[1778137838153,29.7,81465.31,0.0,0.40979,0.00018,28.87015]
[1778137843184,29.7,81466.94,0.0,0.41009,0.00018,28.87581]
[1778137845326,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845376,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845456,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845543,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845690,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845776,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845826,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845887,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137845956,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137846132,29.7,81468.77,0.0,0.41042,0.00018,28.88203]
[1778137846109,29.7,81456.11,0.0,0.40819,0.00018,28.83961]
[1778137847839,29.7,81457.61,0.0,0.40845,0.00018,28.84465]
[1778137848142,29.7,81458.0,0.0,0.40852,0.00018,28.84595]
[1778137853145,29.7,81462.99,0.0,0.4094,0.00018,28.86269]
[1778137854439,29.7,81466.75,0.0,0.41006,0.00018,28.8753]
[1778137854449,29.7,81466.75,0.0,0.41006,0.00018,28.8753]
[1778137855010,29.7,81466.86,0.0,0.41008,0.00018,28.87571]
[1778137860090,29.71,81469.42,0.0,0.41055,0.00018,28.88437]
[1778137862505,29.71,81476.79,0.0,0.41185,0.00018,28.90875]
[1778137865544,29.71,81485.37,0.0,0.41337,0.00018,28.9367]
[1778137865796,29.71,81485.37,0.0,0.41337,0.00018,28.9367]
[1778137865802,29.71,81485.37,0.0,0.41337,0.00018,28.9367]
[1778137866219,29.71,81484.7,0.0,0.41325,0.00018,28.93455]
[1778137867152,29.71,81484.7,0.0,0.41325,0.00018,28.93455]
[1778137867211,29.71,81484.7,0.0,0.41325,0.00018,28.93455]
[1778137868039,29.71,81484.13,0.0,0.41315,0.00018,28.93272]
[1778137873080,29.71,81485.7,0.0,0.41344,0.00018,28.93797]
[1778137878115,29.72,81487.26,0.0,0.41373,0.00018,28.94319]
[1778137880872,29.72,81488.52,0.0,0.41395,0.00018,28.94728]
[1778137881008,29.72,81488.52,0.0,0.41395,0.00018,28.94728]
[1778137881097,29.72,81488.52,0.0,0.41395,0.00018,28.94728]
[1778137881137,29.72,81489.55,0.0,0.41413,0.00018,28.95058]
[1778137882143,29.72,81473.36,0.0,0.41128,0.00018,28.89804]
[1778137882350,29.72,81473.36,0.0,0.41128,0.00018,28.89804]
[1778137883150,29.72,81463.36,0.0,0.40952,0.00018,28.86488]
[1778137884200,29.72,81477.66,0.0,0.41204,0.00018,28.9122]
[1778137884387,29.72,81477.66,0.0,0.41204,0.00018,28.9122]
[1778137885165,29.72,81477.66,0.0,0.41204,0.00018,28.91222]
[1778137885628,29.72,81477.66,0.0,0.41204,0.00018,28.91222]
[1778137886172,29.72,81477.89,0.0,0.41208,0.00018,28.91299]
[1778137886394,29.72,81477.89,0.0,0.41208,0.00018,28.91299]
[1778137887178,29.72,81476.46,0.0,0.41183,0.00018,28.90833]
[1778137892213,29.72,81475.44,0.0,0.41165,0.00018,28.90173]
[1778137897251,29.73,81479.24,0.0,0.41234,0.00018,28.91439]
[1778137902283,29.73,81479.66,0.0,0.41242,0.00018,28.91586]
[1778137907318,29.73,81480.7,0.0,0.41261,0.00018,28.9193]
[1778137912353,29.73,81480.08,0.0,0.4125,0.00018,28.91734]
[1778137917387,29.73,81480.9,0.0,0.41265,0.00018,28.92004]
[1778137922424,29.73,81483.65,0.0,0.41314,0.00018,28.929]
[1778137924976,29.74,81490.98,0.0,0.41444,0.00018,28.95264]
[1778137926941,29.74,81497.09,0.0,0.41552,0.00018,28.97207]
[1778137926949,29.74,81497.09,0.0,0.41552,0.00018,28.97207]
[1778137927197,29.74,81500.0,0.0,0.41603,0.00018,28.9812]
[1778137932216,29.73,81500.9,0.0,0.41618,0.00018,28.98389]
[1778137937230,29.73,81500.51,0.0,0.41611,0.00018,28.98258]
[1778137938306,29.73,81500.73,0.0,0.41614,0.00018,28.98324]
[1778137939303,29.73,81511.78,0.0,0.41809,0.00018,29.01747]
[1778137939802,29.73,81511.78,0.0,0.41809,0.00018,29.01747]
[1778137939809,29.73,81511.78,0.0,0.41809,0.00018,29.01747]
[1778137940242,29.73,81516.49,0.0,0.41892,0.00018,29.03188]
[1778137941312,29.73,81523.67,0.0,0.42019,0.00018,29.05354]
[1778137941505,29.73,81523.67,0.0,0.42019,0.00018,29.05354]
[1778137942343,29.73,81528.8,0.0,0.4211,0.00018,29.06888]
[1778137942512,29.73,81528.8,0.0,0.4211,0.00018,29.06888]
[1778137943356,29.73,81533.97,0.0,0.42201,0.00018,29.0842]
[1778137944239,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137944406,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137944411,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137944969,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137945002,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137945049,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137945201,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137945220,29.73,81543.55,0.0,0.42371,0.00018,29.11217]
[1778137945242,29.73,81545.06,0.0,0.42398,0.00018,29.11655]
[1778137946423,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946438,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946492,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946516,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946694,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946724,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946917,29.73,81547.72,0.0,0.42445,0.00018,29.12421]
[1778137946973,29.73,81550.25,0.0,0.4249,0.00018,29.13146]
[1778137948443,29.73,81550.48,0.0,0.42495,0.00018,29.13215]
[1778137948984,29.73,81550.48,0.0,0.42495,0.00018,29.13215]
[1778137948992,29.73,81550.48,0.0,0.42495,0.00018,29.13215]
[1778137949246,29.73,81551.62,0.0,0.42515,0.00018,29.13544]
[1778137954275,29.74,81556.36,0.0,0.426,0.00018,29.14561]
[1778137956350,29.74,81549.3,0.0,0.42475,0.00018,29.12569]
[1778137961360,29.74,81554.83,0.0,0.42573,0.00018,29.14137]
[1778137966363,29.74,81559.92,0.0,0.42664,0.00018,29.15572]
[1778137969589,29.74,81557.75,0.0,0.42626,0.00018,29.14968]
[1778137969614,29.74,81557.75,0.0,0.42626,0.00018,29.14968]
[1778137970781,29.74,81556.23,0.0,0.42599,0.00018,29.14546]
[1778137970982,29.75,81557.32,0.0,0.42619,0.00018,29.14858]
[1778137971506,29.75,81557.32,0.0,0.42619,0.00018,29.14858]
[1778137971773,29.75,81557.32,0.0,0.42619,0.00018,29.14862]
[1778137972787,29.75,81557.32,0.0,0.42619,0.00018,29.14862]
[1778137972884,29.75,81559.47,0.0,0.42658,0.00018,29.1547]
[1778137977918,29.75,81553.13,0.0,0.42547,0.00018,29.13707]
[1778137982949,29.76,81557.68,0.0,0.42629,0.00018,29.15006]
[1778137988892,29.76,81564.55,0.0,0.42752,0.00018,29.16937]
[1778137990146,29.76,81564.55,0.0,0.42752,0.00018,29.16937]
[1778137990155,29.76,81564.55,0.0,0.42752,0.00018,29.16937]
[1778137990225,29.76,81565.12,0.0,0.42762,0.00018,29.17097]
[1778137994375,29.77,81568.77,0.0,0.42827,0.00018,29.1811]
[1778137995347,29.77,81561.12,0.0,0.42693,0.00018,29.16009]
[1778138000370,29.77,81564.53,0.0,0.42754,0.00018,29.16964]
[1778138005397,29.77,81565.02,0.0,0.42763,0.00018,29.17113]
[1778138010421,29.78,81558.38,0.0,0.42647,0.00018,29.1528]
[1778138014410,29.78,81566.21,0.0,0.42786,0.00018,29.17124]
[1778138014543,29.78,81566.21,0.0,0.42786,0.00018,29.17124]
[1778138015352,29.78,81567.41,0.0,0.42807,0.00018,29.17454]
[1778138020359,29.79,81573.13,0.0,0.4291,0.00018,29.19032]
[1778138023291,29.79,81573.75,0.0,0.42921,0.00018,29.19208]
[1778138023401,29.79,81573.1,0.0,0.4291,0.00018,29.19043]
[1778138028772,29.8,81569.79,0.0,0.42853,0.00018,29.18162]
[1778138028781,29.8,81569.79,0.0,0.42853,0.00018,29.18162]
[1778138028840,29.8,81569.79,0.0,0.42853,0.00018,29.18162]
[1778138028861,29.8,81569.79,0.0,0.42853,0.00018,29.18162]
[1778138028869,29.8,81569.79,0.0,0.42853,0.00018,29.18162]
[1778138032707,29.8,81574.21,0.0,0.42933,0.00018,29.19375]
[1778138033207,29.8,81574.73,0.0,0.42942,0.00018,29.19517]
[1778138034214,29.8,81584.43,0.0,0.43114,0.00018,29.22111]
[1778138035253,29.8,81584.43,0.0,0.43114,0.00018,29.22111]
[1778138035339,29.8,81584.43,0.0,0.43114,0.00018,29.22111]
[1778138035367,29.8,81584.43,0.0,0.43114,0.00018,29.22111]
[1778138035309,29.8,81585.44,0.0,0.43132,0.00018,29.22379]
[1778138036228,29.8,81585.44,0.0,0.43132,0.00018,29.22379]
[1778138037100,29.8,81585.44,0.0,0.43132,0.00018,29.22379]
[1778138037107,29.8,81585.44,0.0,0.43132,0.00018,29.22379]
[1778138037109,29.8,81585.44,0.0,0.43132,0.00018,29.22379]
[1778138037306,29.8,81587.81,0.0,0.43174,0.00018,29.23003]
[1778138043277,29.8,81589.12,0.0,0.43197,0.00018,29.23344]
[1778138048315,29.8,81591.64,0.0,0.43241,0.00018,29.23996]
[1778138053349,29.8,81592.77,0.0,0.43261,0.00018,29.24284]
[1778138058384,29.8,81592.21,0.0,0.4325,0.00018,29.24134]
[1778138060902,29.8,81590.98,0.0,0.43228,0.00018,29.23812]
[1778138061405,29.8,81591.82,0.0,0.43243,0.00018,29.2403]
[1778138062077,29.8,81591.82,0.0,0.43243,0.00018,29.2403]
[1778138062246,29.8,81591.82,0.0,0.43243,0.00018,29.2403]
[1778138062420,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062451,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062480,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062481,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062658,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062734,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062847,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138062885,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138063040,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138063066,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138063250,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138063278,29.8,81603.08,0.0,0.43443,0.00018,29.26926]
[1778138063419,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063461,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063489,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063657,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063697,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063810,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063819,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063845,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138063945,29.8,81611.23,0.0,0.43588,0.00018,29.28978]
[1778138064426,29.8,81622.28,0.0,0.43785,0.00018,29.31696]
[1778138064930,29.8,81622.28,0.0,0.43785,0.00018,29.31696]
[1778138064964,29.8,81622.28,0.0,0.43785,0.00018,29.31696]
[1778138065028,29.8,81622.28,0.0,0.43785,0.00018,29.31696]
[1778138065434,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138065633,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138065662,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066184,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066204,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066210,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066232,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066415,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066440,29.8,81640.48,0.0,0.44108,0.00018,29.3602]
[1778138066440,29.8,81649.31,0.0,0.44266,0.00018,29.38052]
[1778138066616,29.8,81649.31,0.0,0.44266,0.00018,29.38052]
[1778138069100,29.8,81653.59,0.0,0.44342,0.00018,29.3902]
[1778138069467,29.8,81652.07,0.0,0.44315,0.00018,29.38679]
[1778138070221,29.8,81652.07,0.0,0.44315,0.00018,29.38679]
[1778138070468,29.8,81644.55,0.0,0.44182,0.00018,29.3697]
[1778138070516,29.8,81644.55,0.0,0.44182,0.00018,29.3697]
[1778138070528,29.8,81644.55,0.0,0.44182,0.00018,29.3697]
[1778138071607,29.8,81641.84,0.0,0.44133,0.00018,29.36004]
[1778138072226,29.8,81641.84,0.0,0.44133,0.00018,29.36004]
[1778138072483,29.8,81641.8,0.0,0.44132,0.00018,29.35997]
[1778138074137,29.8,81645.64,0.0,0.44201,0.00018,29.36883]
[1778138074230,29.8,81645.64,0.0,0.44201,0.00018,29.36883]
[1778138074409,29.8,81645.64,0.0,0.44201,0.00018,29.36883]
[1778138075686,29.81,81636.53,0.0,0.44039,0.00018,29.34776]
[1778138076310,29.81,81636.53,0.0,0.44039,0.00018,29.34776]
[1778138076325,29.81,81636.53,0.0,0.44039,0.00018,29.34776]
[1778138077558,29.81,81634.31,0.0,0.44,0.00018,29.34261]
[1778138078355,29.81,81635.39,0.0,0.4402,0.00018,29.34519]
[1778138082047,29.81,81643.43,0.0,0.44164,0.00018,29.36397]
[1778138083376,29.81,81643.43,0.0,0.44164,0.00018,29.36397]
[1778138083444,29.81,81645.09,0.0,0.44194,0.00018,29.36783]
[1778138084431,29.81,81645.09,0.0,0.44194,0.00018,29.36783]
[1778138084566,29.81,81645.43,0.0,0.442,0.00018,29.36863]
[1778138089601,29.82,81644.71,0.0,0.44188,0.00018,29.36708]
[1778138093169,29.82,81655.08,0.0,0.44373,0.00018,29.39062]
[1778138098664,29.82,81649.11,0.0,0.44268,0.00018,29.37727]
[1778138103078,29.83,81658.31,0.0,0.44432,0.00018,29.39796]
[1778138108735,29.83,81660.56,0.0,0.44473,0.00018,29.40302]
[1778138114133,29.83,81661.02,0.0,0.44482,0.00018,29.4041]
[1778138119811,29.84,81658.46,0.0,0.44437,0.00018,29.39858]
[1778138124846,29.84,81658.73,0.0,0.44443,0.00018,29.39927]
[1778138129881,29.85,81661.32,0.0,0.4449,0.00018,29.40506]
[1778138134822,29.85,81655.76,0.0,0.44391,0.00018,29.3894]
[1778138134864,29.85,81655.76,0.0,0.44391,0.00018,29.3894]
[1778138134961,29.85,81655.76,0.0,0.44391,0.00018,29.3894]
[1778138135125,29.85,81655.76,0.0,0.44391,0.00018,29.3894]
[1778138136474,29.85,81672.54,0.0,0.4469,0.00018,29.42597]
[1778138137183,29.85,81672.54,0.0,0.4469,0.00018,29.42597]
[1778138137205,29.85,81672.54,0.0,0.4469,0.00018,29.42597]
[1778138137460,29.85,81673.6,0.0,0.44709,0.00018,29.42824]
[1778138138483,29.85,81673.6,0.0,0.44709,0.00018,29.42824]
[1778138138487,29.85,81674.55,0.0,0.44726,0.00018,29.43026]
[1778138141247,29.85,81672.96,0.0,0.44698,0.00018,29.4269]
[1778138141484,29.85,81674.58,0.0,0.44727,0.00018,29.43033]
[1778138143607,29.85,81673.02,0.0,0.44699,0.00018,29.42704]
[1778138143615,29.85,81673.02,0.0,0.44699,0.00018,29.42704]
[1778138144496,29.85,81672.37,0.0,0.44687,0.00018,29.42566]
[1778138149521,29.86,81673.77,0.0,0.44712,0.00018,29.42865]
[1778138153411,29.86,81674.16,0.0,0.44719,0.00018,29.42948]
[1778138153482,29.86,81670.38,0.0,0.44652,0.00018,29.42143]
[1778138154486,29.86,81662.42,0.0,0.44511,0.00018,29.40421]
[1778138154931,29.86,81662.42,0.0,0.44511,0.00018,29.40421]
[1778138155394,29.86,81657.88,0.0,0.4443,0.00018,29.39423]
[1778138157557,29.86,81648.09,0.0,0.44256,0.00018,29.37233]
[1778138158334,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138158878,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138158993,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159120,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159152,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159250,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159271,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159577,29.86,81632.04,0.0,0.43971,0.00018,29.33515]
[1778138159342,29.86,81626.49,0.0,0.43873,0.00018,29.322]
[1778138159602,29.86,81626.49,0.0,0.43873,0.00018,29.322]
[1778138160476,29.86,81626.49,0.0,0.43873,0.00018,29.322]
[1778138160489,29.86,81626.49,0.0,0.43873,0.00018,29.322]
[1778138160562,29.86,81626.49,0.0,0.43873,0.00018,29.322]
[1778138160577,29.86,81628.63,0.0,0.43912,0.00018,29.32717]
[1778138161593,29.86,81631.52,0.0,0.43963,0.00018,29.33405]
[1778138162525,29.86,81631.55,0.0,0.43964,0.00018,29.33414]
[1778138164428,29.86,81628.44,0.0,0.43909,0.00018,29.32676]
[1778138164463,29.86,81628.44,0.0,0.43909,0.00018,29.32676]
[1778138165630,29.87,81628.9,0.0,0.43917,0.00018,29.3279]
[1778138166516,29.87,81628.9,0.0,0.43917,0.00018,29.3279]
[1778138166151,29.87,81624.35,0.0,0.43837,0.00018,29.31704]
[1778138167522,29.87,81621.86,0.0,0.43793,0.00018,29.31109]
[1778138171754,29.87,81616.23,0.0,0.43694,0.00018,29.29745]
[1778138171788,29.87,81616.23,0.0,0.43694,0.00018,29.29745]
[1778138172523,29.87,81623.62,0.0,0.43825,0.00018,29.31543]
[1778138173571,29.87,81631.37,0.0,0.43963,0.00018,29.33393]
[1778138175504,29.87,81639.11,0.0,0.441,0.00018,29.35209]
[1778138176751,29.87,81643.38,0.0,0.44176,0.00018,29.36197]
[1778138177014,29.87,81643.38,0.0,0.44176,0.00018,29.36197]
[1778138177034,29.87,81643.38,0.0,0.44176,0.00018,29.36197]
[1778138177040,29.87,81643.38,0.0,0.44176,0.00018,29.36197]
[1778138177555,29.88,81651.6,0.0,0.44323,0.00018,29.38069]
[1778138177775,29.88,81651.6,0.0,0.44323,0.00018,29.38069]
[1778138177792,29.88,81651.6,0.0,0.44323,0.00018,29.38069]
[1778138178223,29.88,81651.99,0.0,0.4433,0.00018,29.38157]
[1778138182618,29.88,81657.4,0.0,0.44426,0.00018,29.39368]
[1778138182623,29.88,81657.4,0.0,0.44426,0.00018,29.39368]
[1778138183258,29.88,81659.1,0.0,0.44457,0.00018,29.39744]
[1778138187286,29.88,81650.08,0.0,0.44297,0.00018,29.37739]
[1778138190308,29.88,81657.04,0.0,0.44421,0.00018,29.39299]
[1778138192332,29.88,81665.33,0.0,0.44568,0.00018,29.40772]
[1778138194348,29.88,81657.99,0.0,0.44437,0.00018,29.39167]
[1778138197541,29.89,81666.01,0.0,0.4458,0.00018,29.40923]
[1778138198225,29.89,81666.01,0.0,0.4458,0.00018,29.40923]
[1778138198233,29.89,81666.01,0.0,0.4458,0.00018,29.40923]
[1778138198567,29.89,81666.27,0.0,0.44585,0.00018,29.4098]
[1778138201592,29.89,81667.97,0.0,0.44615,0.00018,29.41348]
[1778138201644,29.89,81668.1,0.0,0.44618,0.00018,29.41376]
[1778138201674,29.89,81668.1,0.0,0.44618,0.00018,29.41376]
[1778138201847,29.89,81668.1,0.0,0.44618,0.00018,29.41376]
[1778138201882,29.89,81668.1,0.0,0.44618,0.00018,29.41376]
[1778138202094,29.89,81668.1,0.0,0.44618,0.00018,29.41376]
[1778138202403,29.89,81668.27,0.0,0.44621,0.00018,29.41413]
[1778138206431,29.89,81676.77,0.0,0.44772,0.00018,29.4322]
[1778138210352,29.89,81678.33,0.0,0.448,0.00018,29.43547]
[1778138210403,29.89,81678.33,0.0,0.448,0.00018,29.43547]
[1778138210525,29.89,81677.13,0.0,0.44778,0.00018,29.43296]
[1778138215540,29.89,81678.95,0.0,0.44811,0.00018,29.43677]
[1778138220543,29.89,81676.12,0.0,0.4476,0.00018,29.43084]
[1778138222654,29.89,81669.38,0.0,0.44641,0.00018,29.41655]
[1778138224559,29.89,81676.49,0.0,0.44767,0.00018,29.43164]
[1778138228585,29.89,81681.39,0.0,0.44854,0.00018,29.44187]
[1778138233429,29.89,81683.36,0.0,0.44889,0.00018,29.44593]
[1778138233438,29.89,81683.36,0.0,0.44889,0.00018,29.44593]
[1778138233464,29.89,81683.36,0.0,0.44889,0.00018,29.44593]
[1778138233653,29.89,81689.99,0.0,0.45007,0.00018,29.45948]
[1778138237571,29.89,81692.63,0.0,0.45055,0.00018,29.46484]
[1778138237616,29.89,81692.63,0.0,0.45055,0.00018,29.46484]
[1778138237667,29.89,81695.45,0.0,0.45105,0.00018,29.47049]
[1778138237784,29.89,81695.45,0.0,0.45105,0.00018,29.47049]
[1778138238555,29.89,81695.45,0.0,0.45105,0.00018,29.47049]
[1778138238564,29.89,81695.45,0.0,0.45105,0.00018,29.47049]
[1778138238655,29.89,81695.45,0.0,0.45105,0.00018,29.4705]
[1778138243764,29.9,81697.73,0.0,0.45146,0.00018,29.47506]
[1778138249732,29.9,81698.42,0.0,0.45159,0.00018,29.47646]
[1778138254767,29.9,81698.21,0.0,0.45155,0.00018,29.47264]
[1778138259802,29.9,81696.53,0.0,0.45125,0.00018,29.46933]
[1778138261387,29.9,81696.53,0.0,0.45125,0.00018,29.46933]
[1778138261451,29.9,81696.53,0.0,0.45125,0.00018,29.46933]
[1778138261630,29.9,81694.33,0.0,0.45086,0.00018,29.46496]
[1778138263216,29.9,81680.52,0.0,0.44841,0.00018,29.43687]
[1778138265171,29.9,81688.2,0.0,0.44977,0.00018,29.45264]
[1778138270181,29.9,81686.71,0.0,0.44951,0.00018,29.4496]
[1778138273654,29.9,81699.98,0.0,0.45187,0.00018,29.47616]
[1778138276700,29.9,81697.03,0.0,0.45134,0.00018,29.47036]
[1778138277658,29.9,81694.63,0.0,0.45092,0.00018,29.46561]
[1778138279170,29.9,81692.46,0.0,0.45053,0.00018,29.46127]
[1778138279421,29.9,81692.46,0.0,0.45053,0.00018,29.46127]
[1778138279434,29.9,81692.46,0.0,0.45053,0.00018,29.46127]
[1778138279533,29.9,81681.56,0.0,0.4486,0.00018,29.43907]
[1778138281150,29.9,81681.56,0.0,0.4486,0.00018,29.43906]
[1778138281572,29.9,81672.85,0.0,0.44705,0.00018,29.42081]
[1778138286615,29.9,81680.62,0.0,0.44843,0.00018,29.43713]
[1778138289035,29.9,81681.72,0.0,0.44863,0.00018,29.43941]
[1778138289646,29.9,81682.74,0.0,0.44881,0.00018,29.44152]
[1778138293315,29.9,81685.39,0.0,0.44928,0.00018,29.44695]
[1778138293726,29.9,81686.27,0.0,0.44944,0.00018,29.44876]
[1778138297694,29.9,81677.76,0.0,0.44792,0.00018,29.43117]
[1778138302723,29.9,81677.83,0.0,0.44794,0.00018,29.43132]
[1778138307749,29.91,81677.07,0.0,0.4478,0.00018,29.42974]
[1778138312776,29.91,81677.24,0.0,0.44782,0.00018,29.42665]
[1778138315612,29.91,81679.62,0.0,0.44825,0.00018,29.43162]
[1778138315743,29.91,81679.62,0.0,0.44825,0.00018,29.43162]
[1778138316824,29.91,81676.81,0.0,0.44775,0.00018,29.42575]
[1778138317749,29.91,81674.0,0.0,0.44725,0.00018,29.41983]
[1778138318130,29.91,81674.0,0.0,0.44725,0.00018,29.41983]
[1778138318748,29.91,81671.97,0.0,0.44689,0.00018,29.41553]
[1778138319738,29.91,81662.84,0.0,0.44527,0.00018,29.39588]
[1778138320752,29.91,81653.24,0.0,0.44356,0.00018,29.3747]
[1778138322763,29.91,81651.97,0.0,0.44334,0.00018,29.37186]
[1778138322770,29.91,81651.26,0.0,0.44321,0.00018,29.37028]
[1778138322782,29.91,81651.26,0.0,0.44321,0.00018,29.37028]
[1778138323711,29.91,81647.51,0.0,0.44255,0.00018,29.36184]
[1778138326647,29.91,81645.77,0.0,0.44224,0.00018,29.35791]
[1778138326661,29.91,81645.77,0.0,0.44224,0.00018,29.35791]
[1778138326690,29.91,81645.77,0.0,0.44224,0.00018,29.35791]
[1778138326737,29.91,81645.89,0.0,0.44226,0.00018,29.35819]
[1778138327754,29.91,81638.44,0.0,0.44094,0.00018,29.34109]
[1778138332766,29.91,81639.83,0.0,0.44119,0.00018,29.34435]
[1778138334005,29.91,81639.74,0.0,0.44118,0.00018,29.34416]
[1778138334027,29.91,81639.74,0.0,0.44118,0.00018,29.34416]
[1778138335459,29.91,81636.29,0.0,0.44057,0.00018,29.33615]
[1778138335705,29.91,81636.29,0.0,0.44057,0.00018,29.33615]
[1778138335748,29.91,81636.29,0.0,0.44057,0.00018,29.33615]
[1778138335750,29.91,81632.29,0.0,0.43986,0.00018,29.32678]
[1778138335870,29.91,81632.29,0.0,0.43986,0.00018,29.32678]
[1778138336741,29.91,81625.45,0.0,0.43865,0.00018,29.31058]
[1778138336848,29.91,81625.45,0.0,0.43865,0.00018,29.31058]
[1778138337196,29.91,81625.45,0.0,0.43865,0.00018,29.31058]
[1778138337403,29.91,81616.41,0.0,0.43705,0.00018,29.2887]
[1778138338350,29.91,81616.41,0.0,0.43705,0.00018,29.2887]
[1778138338374,29.91,81616.41,0.0,0.43705,0.00018,29.2887]
[1778138338978,29.91,81610.46,0.0,0.43599,0.00018,29.27407]
[1778138339567,29.91,81606.8,0.0,0.43535,0.00018,29.26496]
[1778138341054,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341106,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341201,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341238,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341269,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341303,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341416,29.91,81606.8,0.0,0.43535,0.00018,29.26497]
[1778138341517,29.91,81593.62,0.0,0.43301,0.00018,29.23149]
[1778138342298,29.91,81593.62,0.0,0.43301,0.00018,29.23149]
[1778138342315,29.91,81593.62,0.0,0.43301,0.00018,29.23149]
[1778138343696,29.91,81593.62,0.0,0.43301,0.00018,29.23148]
[1778138343706,29.91,81593.62,0.0,0.43301,0.00018,29.23148]
[1778138343708,29.91,81593.62,0.0,0.43301,0.00018,29.23148]
[1778138343727,29.91,81590.52,0.0,0.43246,0.00018,29.22347]
[1778138346406,29.91,81580.35,0.0,0.43067,0.00018,29.19679]
[1778138346918,29.91,81580.35,0.0,0.43067,0.00018,29.19679]
[1778138346943,29.91,81580.35,0.0,0.43067,0.00018,29.19679]
[1778138347003,29.91,81580.35,0.0,0.43067,0.00018,29.19679]
[1778138347781,29.91,81577.22,0.0,0.43011,0.00018,29.18846]
[1778138348241,29.91,81577.22,0.0,0.43011,0.00018,29.18846]
[1778138348256,29.91,81577.22,0.0,0.43011,0.00018,29.18846]
[1778138349726,29.91,81572.68,0.0,0.42931,0.00018,29.17628]
[1778138349737,29.91,81572.65,0.0,0.42931,0.00018,29.17622]
[1778138350137,29.91,81572.65,0.0,0.42931,0.00018,29.17622]
[1778138350742,29.91,81564.68,0.0,0.4279,0.00018,29.15456]
[1778138351181,29.91,81564.68,0.0,0.4279,0.00018,29.15456]
[1778138351204,29.91,81564.68,0.0,0.4279,0.00018,29.15456]
[1778138352127,29.91,81564.25,0.0,0.42782,0.00018,29.1534]
[1778138352130,29.91,81564.25,0.0,0.42782,0.00018,29.1534]
[1778138352724,29.91,81564.25,0.0,0.42782,0.00018,29.1534]
[1778138353916,29.92,81563.01,0.0,0.42761,0.00018,29.15005]
[1778138357334,29.92,81565.6,0.0,0.42807,0.00018,29.15722]
[1778138357359,29.92,81565.6,0.0,0.42807,0.00018,29.15722]
[1778138358207,29.92,81565.73,0.0,0.4281,0.00018,29.1576]
[1778138358729,29.92,81569.87,0.0,0.42883,0.00018,29.16889]
[1778138364532,29.92,81574.81,0.0,0.4297,0.00018,29.18224]
[1778138369569,29.92,81576.97,0.0,0.43009,0.00018,29.18803]
[1778138374604,29.92,81582.08,0.0,0.43098,0.00018,29.19815]
[1778138379640,29.92,81588.95,0.0,0.43219,0.00018,29.21615]
[1778138381689,29.92,81588.86,0.0,0.43218,0.00018,29.21592]
[1778138381695,29.92,81588.86,0.0,0.43218,0.00018,29.21592]
[1778138381717,29.92,81588.76,0.0,0.43216,0.00018,29.21566]
[1778138383969,29.92,81589.15,0.0,0.43223,0.00018,29.21667]
[1778138384158,29.92,81589.15,0.0,0.43223,0.00018,29.21667]
[1778138384675,29.92,81590.51,0.0,0.43247,0.00018,29.2202]
[1778138389695,29.92,81595.94,0.0,0.43343,0.00018,29.23418]
[1778138394725,29.92,81592.57,0.0,0.43283,0.00018,29.22548]
[1778138399743,29.92,81593.01,0.0,0.43291,0.00018,29.2266]
[1778138404766,29.92,81596.1,0.0,0.43345,0.00018,29.23453]
[1778138409778,29.92,81596.77,0.0,0.43357,0.00018,29.2362]
[1778138412317,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412322,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412353,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412471,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412503,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412513,29.92,81598.81,0.0,0.43393,0.00018,29.24138]
[1778138412604,29.92,81599.14,0.0,0.43399,0.00018,29.24223]
[1778138416690,29.91,81603.14,0.0,0.43469,0.00018,29.25232]
[1778138416697,29.91,81603.14,0.0,0.43469,0.00018,29.25232]
[1778138416754,29.91,81604.53,0.0,0.43493,0.00018,29.2558]
[1778138423064,29.91,81603.21,0.0,0.43469,0.00018,29.25239]
[1778138429334,29.91,81600.47,0.0,0.4342,0.00018,29.24532]
[1778138435600,29.9,81599.68,0.0,0.43404,0.00018,29.23976]
[1778138435605,29.9,81599.68,0.0,0.43404,0.00018,29.23976]
[1778138435800,29.9,81599.68,0.0,0.43404,0.00018,29.23976]
[1778138435836,29.9,81599.68,0.0,0.43404,0.00018,29.23976]
[1778138435822,29.9,81596.56,0.0,0.43349,0.00018,29.23177]
[1778138437651,29.9,81596.56,0.0,0.43349,0.00018,29.23176]
[1778138437857,29.9,81587.51,0.0,0.43188,0.00018,29.20831]
[1778138440650,29.9,81586.93,0.0,0.43178,0.00018,29.20677]
[1778138440807,29.9,81587.4,0.0,0.43186,0.00018,29.208]
[1778138444442,29.9,81590.2,0.0,0.43235,0.00018,29.21528]
[1778138444567,29.9,81590.2,0.0,0.43235,0.00018,29.21528]
[1778138444737,29.9,81590.2,0.0,0.43235,0.00018,29.21528]
[1778138444880,29.9,81590.2,0.0,0.43235,0.00018,29.21528]
[1778138444882,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138444902,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138445032,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138445052,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138445677,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138445880,29.9,81591.79,0.0,0.43264,0.00018,29.21939]
[1778138445775,29.9,81602.99,0.0,0.43462,0.00018,29.24803]
[1778138445917,29.9,81602.99,0.0,0.43462,0.00018,29.24803]
[1778138445925,29.9,81602.99,0.0,0.43462,0.00018,29.24803]
[1778138446828,29.9,81609.83,0.0,0.43583,0.00018,29.26516]
[1778138447884,29.9,81610.17,0.0,0.43589,0.00018,29.26603]
[1778138448562,29.9,81610.17,0.0,0.43589,0.00018,29.26603]
[1778138448571,29.9,81610.17,0.0,0.43589,0.00018,29.26603]
[1778138448817,29.9,81609.85,0.0,0.43583,0.00018,29.26524]
[1778138451886,29.9,81602.74,0.0,0.43458,0.00018,29.24746]
[1778138456893,29.9,81596.42,0.0,0.43345,0.00018,29.23128]
[1778138457801,29.9,81606.32,0.0,0.4352,0.00018,29.25637]
[1778138460876,29.9,81608.95,0.0,0.43567,0.00018,29.26296]
[1778138465904,29.9,81608.68,0.0,0.43563,0.00018,29.26234]
[1778138470922,29.9,81605.23,0.0,0.43501,0.00018,29.25365]
[1778138474941,29.9,81612.06,0.0,0.43623,0.00018,29.27071]
[1778138478935,29.9,81618.78,0.0,0.43742,0.00018,29.28727]
[1778138479686,29.9,81618.78,0.0,0.43742,0.00018,29.28727]
[1778138479689,29.9,81618.78,0.0,0.43742,0.00018,29.28727]
[1778138479874,29.9,81619.85,0.0,0.43761,0.00018,29.28989]
[1778138484882,29.9,81615.06,0.0,0.43677,0.00018,29.27824]
[1778138489888,29.91,81617.73,0.0,0.43725,0.00018,29.28486]
[1778138494901,29.91,81616.0,0.0,0.43694,0.00018,29.27727]
[1778138499901,29.91,81622.4,0.0,0.43809,0.00018,29.29293]
[1778138504914,29.92,81624.63,0.0,0.43849,0.00018,29.2984]
[1778138509929,29.92,81622.71,0.0,0.43816,0.00018,29.29385]
[1778138510106,29.92,81622.03,0.0,0.43804,0.00018,29.29225]
[1778138510115,29.92,81622.03,0.0,0.43804,0.00018,29.29225]
[1778138510878,29.92,81621.71,0.0,0.43798,0.00018,29.29148]
[1778138515890,29.93,81624.7,0.0,0.43852,0.00018,29.29878]
[1778138520918,29.93,81618.69,0.0,0.43746,0.00018,29.28429]
[1778138525928,29.93,81621.69,0.0,0.438,0.00018,29.29167]
[1778138530955,29.94,81618.37,0.0,0.43742,0.00018,29.28376]
[1778138535967,29.94,81619.23,0.0,0.43758,0.00018,29.28593]
[1778138535889,29.94,81626.69,0.0,0.4389,0.00018,29.30388]
[1778138540911,29.94,81631.29,0.0,0.43972,0.00018,29.31482]
[1778138545930,29.94,81633.77,0.0,0.44017,0.00018,29.32072]
[1778138545941,29.94,81625.59,0.0,0.43872,0.00018,29.3014]
[1778138550952,29.94,81623.5,0.0,0.43835,0.00018,29.2964]
[1778138555964,29.94,81620.8,0.0,0.43787,0.00018,29.28644]
[1778138558144,29.94,81627.36,0.0,0.43903,0.00018,29.30218]
[1778138558151,29.94,81627.36,0.0,0.43903,0.00018,29.30218]
[1778138558918,29.94,81628.53,0.0,0.43924,0.00018,29.30496]
[1778138563925,29.94,81628.1,0.0,0.43916,0.00018,29.30394]
[1778138567970,29.94,81635.03,0.0,0.44039,0.00018,29.32028]
[1778138572979,29.95,81637.68,0.0,0.44087,0.00018,29.32657]
[1778138578000,29.96,81637.12,0.0,0.44079,0.00018,29.32543]
[1778138581049,29.96,81629.21,0.0,0.43939,0.00018,29.307]
[1778138586050,29.96,81628.8,0.0,0.43933,0.00018,29.3061]
[1778138591076,29.96,81622.91,0.0,0.43829,0.00018,29.2921]
[1778138596094,29.97,81619.9,0.0,0.43776,0.00018,29.2849]
[1778138601101,29.97,81618.85,0.0,0.43758,0.00018,29.28245]
[1778138602333,29.97,81618.67,0.0,0.43755,0.00018,29.28203]
[1778138602737,29.97,81616.6,0.0,0.43719,0.00018,29.27701]
[1778138603386,29.97,81616.6,0.0,0.43719,0.00018,29.27701]
[1778138604017,29.97,81612.26,0.0,0.43642,0.00018,29.2664]
[1778138605819,29.97,81609.56,0.0,0.43594,0.00018,29.25973]
[1778138605840,29.97,81609.56,0.0,0.43594,0.00018,29.25973]
[1778138607171,29.97,81607.83,0.0,0.43564,0.00018,29.25544]
[1778138607455,29.97,81607.83,0.0,0.43564,0.00018,29.25544]
[1778138607707,29.97,81608.65,0.0,0.43578,0.00018,29.25748]
[1778138613273,29.97,81611.86,0.0,0.43634,0.00018,29.26197]
[1778138618531,29.97,81609.92,0.0,0.436,0.00018,29.25715]
[1778138624349,29.97,81604.7,0.0,0.43507,0.00018,29.24411]
[1778138630738,29.97,81603.16,0.0,0.4348,0.00018,29.24023]
[1778138637442,29.97,81601.99,0.0,0.43459,0.00018,29.23728]
[1778138642477,29.97,81601.34,0.0,0.43448,0.00018,29.23565]
[1778138645958,29.97,81596.6,0.0,0.43364,0.00018,29.22362]
[1778138645992,29.97,81596.4,0.0,0.4336,0.00018,29.22311]
[1778138651715,29.97,81591.25,0.0,0.4327,0.00018,29.20994]
[1778138653555,29.97,81602.13,0.0,0.43462,0.00018,29.23773]
[1778138658591,29.97,81603.84,0.0,0.43493,0.00018,29.24205]
[1778138663619,29.97,81598.37,0.0,0.43396,0.00018,29.22826]
[1778138665452,29.97,81598.44,0.0,0.43398,0.00018,29.22846]
[1778138665460,29.97,81598.44,0.0,0.43398,0.00018,29.22846]
[1778138665640,29.97,81598.44,0.0,0.43398,0.00018,29.22846]
[1778138671023,29.98,81600.11,0.0,0.43427,0.00018,29.22929]
[1778138676699,29.98,81600.78,0.0,0.43439,0.00018,29.23103]
[1778138682965,29.98,81603.42,0.0,0.43486,0.00018,29.23775]
[1778138684508,29.98,81603.51,0.0,0.43488,0.00018,29.238]
[1778138685075,29.98,81603.66,0.0,0.43491,0.00018,29.2384]
[1778138690078,29.98,81601.65,0.0,0.43456,0.00018,29.23339]
[1778138695095,29.98,81603.53,0.0,0.43489,0.00018,29.23814]
[1778138700104,29.99,81600.06,0.0,0.43428,0.00018,29.22943]
[1778138705124,29.99,81599.07,0.0,0.43411,0.00018,29.22695]
[1778138709041,29.99,81606.46,0.0,0.43541,0.00018,29.24553]
[1778138714052,29.98,81600.98,0.0,0.43444,0.00018,29.23168]
[1778138719082,29.98,81599.05,0.0,0.43409,0.00018,29.22669]
[1778138724083,29.98,81597.21,0.0,0.43376,0.00018,29.22193]
[1778138729104,29.97,81596.49,0.0,0.43362,0.00018,29.21999]
[1778138734110,29.97,81591.73,0.0,0.43276,0.00018,29.20418]
[1778138739127,29.97,81585.95,0.0,0.43173,0.00018,29.18909]
[1778138744140,29.96,81586.78,0.0,0.43187,0.00018,29.19119]
[1778138749158,29.96,81587.31,0.0,0.43196,0.00018,29.19252]
[1778138750169,29.96,81578.03,0.0,0.43032,0.00018,29.16806]
[1778138753390,29.96,81579.54,0.0,0.43059,0.00018,29.17203]
[1778138753396,29.96,81579.54,0.0,0.43059,0.00018,29.17203]
[1778138753403,29.96,81579.54,0.0,0.43059,0.00018,29.17203]
[1778138757445,29.96,81579.03,0.0,0.43049,0.00018,29.17064]
[1778138757464,29.96,81579.03,0.0,0.43049,0.00018,29.17064]
[1778138759458,29.96,81579.44,0.0,0.43056,0.00018,29.17171]
[1778138759484,29.96,81579.44,0.0,0.43056,0.00018,29.17171]
[1778138759490,29.96,81579.44,0.0,0.43056,0.00018,29.17171]
[1778138759713,29.96,81582.59,0.0,0.43112,0.00018,29.18003]
[1778138760982,29.96,81582.59,0.0,0.43112,0.00018,29.18003]
[1778138760988,29.96,81582.59,0.0,0.43112,0.00018,29.18003]
[1778138761097,29.96,81580.72,0.0,0.43079,0.00018,29.17508]
[1778138764824,29.96,81577.53,0.0,0.43022,0.00018,29.16661]
[1778138764835,29.96,81577.53,0.0,0.43022,0.00018,29.16661]
[1778138764969,29.96,81576.36,0.0,0.43002,0.00018,29.16349]
[1778138768122,29.96,81568.62,0.0,0.42865,0.00018,29.14265]
[1778138773139,29.96,81573.12,0.0,0.42945,0.00018,29.15483]
[1778138778143,29.96,81575.46,0.0,0.42986,0.00018,29.16114]
[1778138783159,29.96,81578.63,0.0,0.43043,0.00018,29.16962]
[1778138784238,29.96,81586.17,0.0,0.43176,0.00018,29.18949]
[1778138791493,29.96,81586.05,0.0,0.43174,0.00018,29.18918]
[1778138791502,29.96,81586.05,0.0,0.43174,0.00018,29.18918]
[1778138792185,29.96,81588.11,0.0,0.43209,0.00018,29.19108]
[1778138797188,29.96,81587.26,0.0,0.43194,0.00018,29.18885]
[1778138802198,29.96,81586.77,0.0,0.43185,0.00018,29.18754]
[1778138805265,29.96,81579.42,0.0,0.43055,0.00018,29.16819]
[1778138810274,29.96,81581.51,0.0,0.43092,0.00018,29.17372]
[1778138815284,29.96,81583.27,0.0,0.43123,0.00018,29.17835]
[1778138820290,29.96,81582.75,0.0,0.43114,0.00018,29.17697]
[1778138825313,29.96,81586.8,0.0,0.43185,0.00018,29.18756]
[1778138826322,29.96,81586.85,0.0,0.43186,0.00018,29.18769]
[1778138826387,29.96,81586.85,0.0,0.43186,0.00018,29.18769]
[1778138826425,29.96,81586.85,0.0,0.43186,0.00018,29.18769]
[1778138827264,29.96,81595.34,0.0,0.43336,0.00018,29.20963]
[1778138829271,29.96,81596.72,0.0,0.4336,0.00018,29.21314]
[1778138834287,29.96,81595.04,0.0,0.4333,0.00018,29.20879]
[1778138839292,29.95,81591.02,0.0,0.43259,0.00018,29.19838]
[1778138844297,29.95,81593.15,0.0,0.43296,0.00018,29.2038]
[1778138846204,29.95,81600.55,0.0,0.43426,0.00018,29.22267]
[1778138851219,29.95,81600.15,0.0,0.43419,0.00018,29.22164]
[1778138856226,29.95,81600.9,0.0,0.43431,0.00018,29.22006]
[1778138861239,29.95,81604.91,0.0,0.43502,0.00018,29.23012]
[1778138866248,29.95,81607.32,0.0,0.43544,0.00018,29.23611]
[1778138871269,29.94,81607.78,0.0,0.43552,0.00018,29.23719]
[1778138876291,29.94,81607.9,0.0,0.43554,0.00018,29.23743]
[1778138878224,29.94,81596.75,0.0,0.43356,0.00018,29.20926]
[1778138879069,29.94,81596.75,0.0,0.43356,0.00018,29.20926]
[1778138879261,29.94,81592.75,0.0,0.43285,0.00018,29.19897]
[1778138881229,29.94,81595.42,0.0,0.43332,0.00018,29.20583]
[1778138886249,29.94,81594.19,0.0,0.4331,0.00018,29.20263]
[1778138891262,29.94,81598.65,0.0,0.43389,0.00018,29.214]
[1778138896279,29.94,81592.88,0.0,0.43287,0.00018,29.1992]
[1778138901295,29.94,81593.54,0.0,0.43298,0.00018,29.20087]
[1778138906321,29.94,81593.57,0.0,0.43298,0.00018,29.20093]
[1778138911342,29.94,81589.1,0.0,0.43219,0.00018,29.18934]
[1778138916065,29.93,81584.14,0.0,0.4313,0.00018,29.17284]
[1778138916269,29.93,81580.91,0.0,0.43073,0.00018,29.16432]
[1778138917644,29.93,81580.91,0.0,0.43073,0.00018,29.16431]
[1778138918261,29.93,81576.4,0.0,0.42993,0.00018,29.15231]
[1778138923263,29.94,81571.79,0.0,0.42912,0.00018,29.13998]
[1778138925877,29.94,81571.04,0.0,0.42899,0.00018,29.13804]
[1778138926320,29.94,81570.94,0.0,0.42898,0.00018,29.13783]
[1778138928303,29.94,81561.46,0.0,0.42731,0.00018,29.11198]
[1778138933316,29.94,81557.0,0.0,0.42653,0.00018,29.09979]
[1778138938331,29.95,81553.93,0.0,0.426,0.00018,29.09129]
[1778138938740,29.95,81555.71,0.0,0.42631,0.00018,29.09627]
[1778138938779,29.95,81555.71,0.0,0.42631,0.00018,29.09627]
[1778138939679,29.95,81557.62,0.0,0.42665,0.00018,29.10159]
[1778138939697,29.95,81557.62,0.0,0.42665,0.00018,29.10159]
[1778138944929,29.95,81560.58,0.0,0.42717,0.00018,29.10978]
[1778138946132,29.95,81554.0,0.0,0.42601,0.00018,29.09148]
[1778138946161,29.95,81554.0,0.0,0.42601,0.00018,29.09148]
[1778138948041,29.95,81549.7,0.0,0.42525,0.00018,29.07939]
[1778138948173,29.95,81548.03,0.0,0.42496,0.00018,29.07468]
[1778138953666,29.95,81548.24,0.0,0.425,0.00018,29.07531]
[1778138958700,29.95,81550.86,0.0,0.42546,0.00018,29.08273]
[1778138963735,29.95,81555.62,0.0,0.4263,0.00018,29.09608]
[1778138967763,29.95,81563.58,0.0,0.4277,0.00018,29.11808]
[1778138973131,29.95,81559.32,0.0,0.42694,0.00018,29.10284]
[1778138978840,29.95,81555.61,0.0,0.42629,0.00018,29.09252]
[1778138983928,29.95,81552.25,0.0,0.42569,0.00018,29.08311]
[1778138989917,29.95,81552.74,0.0,0.42578,0.00018,29.08449]
[1778138994952,29.95,81551.75,0.0,0.4256,0.00018,29.0817]
[1778139000424,29.95,81551.12,0.0,0.42549,0.00018,29.07992]
[1778139002030,29.95,81565.29,0.0,0.42799,0.00018,29.11926]
[1778139002737,29.95,81565.29,0.0,0.42799,0.00018,29.11926]
[1778139003439,29.95,81561.12,0.0,0.42726,0.00018,29.10781]
[1778139006799,29.95,81558.09,0.0,0.42672,0.00018,29.09944]
[1778139007423,29.95,81558.53,0.0,0.42681,0.00018,29.10075]
[1778139008810,29.95,81557.9,0.0,0.4267,0.00018,29.099]
[1778139009446,29.95,81557.65,0.0,0.42666,0.00018,29.09834]
[1778139009799,29.95,81557.65,0.0,0.42666,0.00018,29.09834]
[1778139010068,29.95,81557.55,0.0,0.42664,0.00018,29.09811]
[1778139016154,29.95,81552.6,0.0,0.42576,0.00018,29.08424]
[1778139021542,29.95,81551.58,0.0,0.42557,0.00018,29.08119]
[1778139025620,29.94,81559.56,0.0,0.42697,0.00018,29.10335]
[1778139032081,29.94,81554.66,0.0,0.42609,0.00018,29.08955]
[1778139037248,29.93,81550.02,0.0,0.42525,0.00018,29.07285]
[1778139042283,29.93,81546.07,0.0,0.42455,0.00018,29.06154]
[1778139047318,29.93,81544.49,0.0,0.42426,0.00018,29.05693]
[1778139048604,29.93,81544.62,0.0,0.42428,0.00018,29.05728]
[1778139048615,29.93,81544.62,0.0,0.42428,0.00018,29.05728]
[1778139048635,29.93,81544.62,0.0,0.42428,0.00018,29.05728]
[1778139049332,29.93,81544.63,0.0,0.42428,0.00018,29.05729]
[1778139050604,29.93,81544.8,0.0,0.42431,0.00018,29.05776]
[1778139050642,29.93,81544.8,0.0,0.42431,0.00018,29.05776]
[1778139051361,29.93,81544.8,0.0,0.42431,0.00018,29.05776]
[1778139051369,29.93,81544.8,0.0,0.42431,0.00018,29.05776]
[1778139051440,29.93,81544.8,0.0,0.42431,0.00018,29.05774]
[1778139054177,29.93,81539.72,0.0,0.42341,0.00018,29.0431]
[1778139054445,29.93,81539.39,0.0,0.42335,0.00018,29.04215]
[1778139058241,29.92,81541.83,0.0,0.42378,0.00018,29.0491]
[1778139058246,29.92,81541.83,0.0,0.42378,0.00018,29.0491]
[1778139058398,29.92,81545.81,0.0,0.42448,0.00018,29.06049]
[1778139063433,29.92,81553.53,0.0,0.42584,0.00018,29.08228]
[1778139065458,29.92,81560.37,0.0,0.42704,0.00018,29.10126]
[1778139067196,29.92,81560.37,0.0,0.42704,0.00018,29.10118]
[1778139067298,29.92,81560.37,0.0,0.42704,0.00018,29.10118]
[1778139067406,29.92,81560.37,0.0,0.42704,0.00018,29.10118]
[1778139067415,29.92,81560.37,0.0,0.42704,0.00018,29.10118]
[1778139067465,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139067539,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139067646,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139067698,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139067711,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139067892,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139068107,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139068131,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139068318,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139068338,29.92,81583.18,0.0,0.43107,0.00018,29.16285]
[1778139068468,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068534,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068548,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068746,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068758,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068950,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068973,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139068980,29.92,81583.18,0.0,0.43107,0.00018,29.16281]
[1778139069475,29.92,81592.43,0.0,0.4327,0.00018,29.18696]
[1778139069856,29.92,81592.43,0.0,0.4327,0.00018,29.18696]
[1778139070137,29.92,81592.43,0.0,0.4327,0.00018,29.18696]
[1778139070172,29.92,81592.43,0.0,0.4327,0.00018,29.18696]
[1778139070486,29.92,81594.85,0.0,0.43313,0.00018,29.1932]
[1778139071662,29.92,81594.12,0.0,0.433,0.00018,29.19132]
[1778139072496,29.92,81595.52,0.0,0.43325,0.00018,29.19493]
[1778139073414,29.92,81595.52,0.0,0.43325,0.00018,29.19493]
[1778139073504,29.92,81595.82,0.0,0.43331,0.00018,29.1957]
[1778139078508,29.92,81601.35,0.0,0.43429,0.00018,29.20983]
[1778139081410,29.92,81600.85,0.0,0.4342,0.00018,29.20859]
[1778139081413,29.92,81600.85,0.0,0.4342,0.00018,29.20859]
[1778139081447,29.92,81606.05,0.0,0.43512,0.00018,29.2217]
[1778139086472,29.92,81606.28,0.0,0.43517,0.00018,29.2223]
[1778139091481,29.92,81605.17,0.0,0.43497,0.00018,29.2195]
[1778139091905,29.92,81605.02,0.0,0.43493,0.00018,29.21564]
[1778139092445,29.92,81604.71,0.0,0.43488,0.00018,29.21486]
[1778139097467,29.92,81603.78,0.0,0.43471,0.00018,29.2125]
[1778139101447,29.92,81611.62,0.0,0.4361,0.00018,29.23206]
[1778139106453,29.92,81614.01,0.0,0.43652,0.00018,29.23799]
[1778139111471,29.92,81618.63,0.0,0.43735,0.00018,29.24935]
[1778139116230,29.92,81618.05,0.0,0.43725,0.00018,29.24797]
[1778139116238,29.92,81618.05,0.0,0.43725,0.00018,29.24797]
[1778139116480,29.92,81618.05,0.0,0.43725,0.00018,29.24797]
[1778139116527,29.92,81618.42,0.0,0.43731,0.00018,29.24887]
[1778139118257,29.92,81616.94,0.0,0.43705,0.00018,29.24524]
[1778139118284,29.92,81607.93,0.0,0.43545,0.00018,29.22297]
[1778139120832,29.92,81606.11,0.0,0.43512,0.00018,29.21836]
[1778139122302,29.92,81614.89,0.0,0.43668,0.00018,29.24013]
[1778139125585,29.92,81608.19,0.0,0.43548,0.00018,29.22348]
[1778139130603,29.91,81608.05,0.0,0.43545,0.00018,29.22303]
[1778139133433,29.91,81608.55,0.0,0.43553,0.00018,29.2242]
[1778139133444,29.91,81608.55,0.0,0.43553,0.00018,29.2242]
[1778139133459,29.91,81609.85,0.0,0.43576,0.00018,29.22744]
[1778139138960,29.91,81608.65,0.0,0.43555,0.00018,29.2244]
[1778139144341,29.91,81607.83,0.0,0.4354,0.00018,29.22233]
[1778139148023,29.91,81616.18,0.0,0.43688,0.00018,29.24297]
[1778139153044,29.91,81618.06,0.0,0.4372,0.00018,29.24409]
[1778139158049,29.9,81621.59,0.0,0.43782,0.00018,29.2526]
[1778139163153,29.9,81619.98,0.0,0.43754,0.00018,29.24873]
[1778139163251,29.9,81627.54,0.0,0.43888,0.00018,29.26694]
[1778139168075,29.9,81627.07,0.0,0.4388,0.00018,29.26583]
[1778139168400,29.9,81627.07,0.0,0.4388,0.00018,29.26583]
[1778139168600,29.9,81630.52,0.0,0.43941,0.00018,29.27403]
[1778139169661,29.91,81641.87,0.0,0.44143,0.00018,29.30058]
[1778139171570,29.91,81645.71,0.0,0.44212,0.00018,29.30943]
[1778139172134,29.91,81645.71,0.0,0.44212,0.00018,29.30943]
[1778139172144,29.91,81645.71,0.0,0.44212,0.00018,29.30943]
[1778139172195,29.91,81645.71,0.0,0.44212,0.00018,29.30943]
[1778139175942,29.91,81648.99,0.0,0.44271,0.00018,29.31694]
[1778139176639,29.91,81650.89,0.0,0.44305,0.00018,29.32127]
[1778139181642,29.92,81653.09,0.0,0.44345,0.00018,29.32629]
[1778139184779,29.92,81656.01,0.0,0.44398,0.00018,29.33289]
[1778139185289,29.92,81656.01,0.0,0.44398,0.00018,29.33289]
[1778139186578,29.92,81663.38,0.0,0.44529,0.00018,29.34912]
[1778139191770,29.92,81664.73,0.0,0.44554,0.00018,29.35212]
[1778139197372,29.93,81668.19,0.0,0.44616,0.00018,29.35969]
[1778139203414,29.93,81669.5,0.0,0.44641,0.00018,29.36259]
[1778139208449,29.94,81669.93,0.0,0.44649,0.00018,29.36359]
[1778139213483,29.94,81670.27,0.0,0.44655,0.00018,29.36095]
[1778139218519,29.95,81670.89,0.0,0.44667,0.00018,29.36236]
[1778139223593,29.95,81669.63,0.0,0.44645,0.00018,29.35975]
[1778139223659,29.95,81669.63,0.0,0.44645,0.00018,29.35975]
[1778139223643,29.95,81672.62,0.0,0.44699,0.00018,29.36615]
[1778139223742,29.95,81672.62,0.0,0.44699,0.00018,29.36615]
[1778139223761,29.95,81672.62,0.0,0.44699,0.00018,29.36615]
[1778139223789,29.95,81672.62,0.0,0.44699,0.00018,29.36615]
[1778139224562,29.95,81672.65,0.0,0.447,0.00018,29.36621]
[1778139225569,29.95,81681.78,0.0,0.44862,0.00018,29.38533]
[1778139227467,29.95,81682.76,0.0,0.4488,0.00018,29.38736]
[1778139227552,29.95,81682.76,0.0,0.4488,0.00018,29.38736]
[1778139227635,29.95,81682.76,0.0,0.4488,0.00018,29.38736]
[1778139227694,29.95,81682.76,0.0,0.4488,0.00018,29.38736]
[1778139227651,29.95,81690.5,0.0,0.45017,0.00018,29.40314]
[1778139228699,29.95,81695.5,0.0,0.45106,0.00018,29.41313]
[1778139229426,29.95,81695.5,0.0,0.45106,0.00018,29.41313]
[1778139229484,29.95,81695.5,0.0,0.45106,0.00018,29.41313]
[1778139229488,29.95,81695.5,0.0,0.45106,0.00018,29.41313]
[1778139229602,29.95,81695.5,0.0,0.45106,0.00018,29.41313]
[1778139232239,29.95,81696.8,0.0,0.45129,0.00018,29.41569]
[1778139232247,29.95,81696.8,0.0,0.45129,0.00018,29.41569]
[1778139232632,29.95,81695.13,0.0,0.45099,0.00018,29.41237]
[1778139237637,29.95,81694.41,0.0,0.45086,0.00018,29.41088]
[1778139242121,29.95,81697.28,0.0,0.45137,0.00018,29.41654]
[1778139242695,29.95,81704.74,0.0,0.45269,0.00018,29.43112]
[1778139247277,29.95,81700.1,0.0,0.45187,0.00018,29.42209]
[1778139247291,29.95,81700.1,0.0,0.45187,0.00018,29.42209]
[1778139247356,29.95,81700.1,0.0,0.45187,0.00018,29.42209]
[1778139247387,29.95,81700.1,0.0,0.45187,0.00018,29.42209]
[1778139247730,29.94,81697.43,0.0,0.45139,0.00018,29.41683]
[1778139247955,29.94,81697.43,0.0,0.45139,0.00018,29.41683]
[1778139247963,29.94,81697.43,0.0,0.45139,0.00018,29.41683]
[1778139248740,29.94,81695.53,0.0,0.45105,0.00018,29.41306]
[1778139251759,29.94,81679.01,0.0,0.44811,0.00018,29.37945]
[1778139252072,29.94,81679.01,0.0,0.44811,0.00018,29.37945]
[1778139252081,29.94,81679.01,0.0,0.44811,0.00018,29.37945]
[1778139252765,29.94,81679.16,0.0,0.44814,0.00018,29.37977]
[1778139254153,29.94,81674.34,0.0,0.44728,0.00018,29.36967]
[1778139254779,29.95,81671.66,0.0,0.44681,0.00018,29.364]
[1778139259809,29.95,81670.2,0.0,0.44655,0.00018,29.36094]
[1778139264244,29.95,81665.55,0.0,0.44573,0.00018,29.351]
[1778139264597,29.95,81666.0,0.0,0.44581,0.00018,29.35197]
[1778139265773,29.95,81666.0,0.0,0.44581,0.00018,29.35197]
[1778139265792,29.95,81666.0,0.0,0.44581,0.00018,29.35197]
[1778139266290,29.95,81665.64,0.0,0.44575,0.00018,29.35121]
[1778139266384,29.95,81662.91,0.0,0.44526,0.00018,29.34531]
[1778139271899,29.96,81663.48,0.0,0.44537,0.00018,29.34319]
[1778139274512,29.96,81669.98,0.0,0.44653,0.00018,29.35721]
[1778139274522,29.96,81669.98,0.0,0.44653,0.00018,29.35721]
[1778139274604,29.96,81670.38,0.0,0.4466,0.00018,29.35806]
[1778139279954,29.96,81670.85,0.0,0.44669,0.00018,29.35913]
[1778139285323,29.96,81668.88,0.0,0.44634,0.00018,29.35498]
[1778139287382,29.96,81662.6,0.0,0.44523,0.00018,29.34144]
[1778139287397,29.96,81662.6,0.0,0.44523,0.00018,29.34144]
[1778139288555,29.96,81661.31,0.0,0.445,0.00018,29.33865]
[1778139288656,29.96,81662.49,0.0,0.44521,0.00018,29.34123]
[1778139291032,29.97,81669.49,0.0,0.44646,0.00018,29.35637]
[1778139296142,29.97,81670.88,0.0,0.44671,0.00018,29.35937]
[1778139302119,29.97,81668.7,0.0,0.44633,0.00018,29.3548]
[1778139307437,29.97,81669.05,0.0,0.4464,0.00018,29.35559]
[1778139308452,29.97,81666.66,0.0,0.44597,0.00018,29.35048]
[1778139308750,29.97,81662.98,0.0,0.44532,0.00018,29.34253]
[1778139309243,29.97,81662.98,0.0,0.44532,0.00018,29.34253]
[1778139309257,29.97,81662.98,0.0,0.44532,0.00018,29.34253]
[1778139309821,29.98,81643.03,0.0,0.44178,0.00018,29.29806]
[1778139310860,29.98,81645.47,0.0,0.44222,0.00018,29.30364]
[1778139311176,29.98,81645.47,0.0,0.44222,0.00018,29.30364]
[1778139315105,29.98,81649.16,0.0,0.44287,0.00018,29.31197]
[1778139315534,29.97,81652.46,0.0,0.44345,0.00018,29.31937]
[1778139317216,29.98,81663.52,0.0,0.44542,0.00018,29.34372]
[1778139319229,29.98,81664.41,0.0,0.44558,0.00018,29.34568]
[1778139324265,29.98,81666.48,0.0,0.44595,0.00018,29.35021]
[1778139329300,29.98,81666.18,0.0,0.44591,0.00018,29.34962]
[1778139334492,29.98,81666.76,0.0,0.44601,0.00018,29.34746]
[1778139340379,29.99,81658.66,0.0,0.44458,0.00018,29.32995]
[1778139345747,29.99,81663.29,0.0,0.44541,0.00018,29.34014]
[1778139351050,29.99,81666.69,0.0,0.44602,0.00018,29.34753]
[1778139356492,30.0,81668.36,0.0,0.44632,0.00018,29.35118]
[1778139361527,30.0,81667.9,0.0,0.44624,0.00018,29.35025]
[1778139365887,30.0,81658.83,0.0,0.44464,0.00018,29.33065]
[1778139370606,30.01,81659.11,0.0,0.44469,0.00018,29.33132]
[1778139370815,30.01,81659.03,0.0,0.44468,0.00018,29.33116]
[1778139373613,30.01,81650.6,0.0,0.44319,0.00018,29.31248]
[1778139377317,30.01,81648.62,0.0,0.44283,0.00018,29.30802]
[1778139378438,30.0,81642.98,0.0,0.44183,0.00018,29.29523]
[1778139378472,30.0,81642.98,0.0,0.44183,0.00018,29.29523]
[1778139378647,30.0,81633.68,0.0,0.44018,0.00018,29.27374]
[1778139379756,30.0,81633.68,0.0,0.44018,0.00018,29.27374]
[1778139379757,30.0,81631.96,0.0,0.43988,0.00018,29.26971]
[1778139381390,30.0,81631.85,0.0,0.43986,0.00018,29.26945]
[1778139381426,30.0,81631.85,0.0,0.43986,0.00018,29.26945]
[1778139381777,30.0,81631.85,0.0,0.43986,0.00018,29.26945]
[1778139381857,30.0,81631.05,0.0,0.43972,0.00018,29.26757]
[1778139386881,30.0,81633.4,0.0,0.44014,0.00018,29.27308]
[1778139387785,30.0,81633.63,0.0,0.44018,0.00018,29.27362]
[1778139387860,30.0,81633.63,0.0,0.44018,0.00018,29.27362]
[1778139388717,30.0,81633.42,0.0,0.44014,0.00018,29.27312]
[1778139389724,30.0,81640.32,0.0,0.44136,0.00018,29.28912]
[1778139391738,30.0,81648.76,0.0,0.44285,0.00018,29.30484]
[1778139396773,30.0,81647.06,0.0,0.44254,0.00018,29.30094]
[1778139401809,30.0,81643.09,0.0,0.44183,0.00018,29.29184]
[1778139406843,30.0,81645.24,0.0,0.4422,0.00018,29.29668]
[1778139411880,29.99,81645.55,0.0,0.44225,0.00018,29.29733]
[1778139416914,29.99,81645.74,0.0,0.44228,0.00018,29.29771]
[1778139420942,29.99,81638.63,0.0,0.44102,0.00018,29.28141]
[1778139423462,29.99,81636.94,0.0,0.44072,0.00018,29.27748]
[1778139423481,29.99,81636.94,0.0,0.44072,0.00018,29.27748]
[1778139424397,29.99,81633.78,0.0,0.44016,0.00018,29.27012]
[1778139424594,29.99,81634.25,0.0,0.44024,0.00018,29.27121]
[1778139430010,29.99,81633.5,0.0,0.4401,0.00018,29.26939]
[1778139435042,29.98,81632.38,0.0,0.4399,0.00018,29.26671]
[1778139440079,29.98,81631.3,0.0,0.4397,0.00018,29.26411]
[1778139444105,29.98,81624.31,0.0,0.43846,0.00018,29.24746]
[1778139449490,29.98,81626.5,0.0,0.43884,0.00018,29.25265]
[1778139455470,29.98,81626.19,0.0,0.43877,0.00018,29.24837]
[1778139455751,29.98,81638.34,0.0,0.44093,0.00018,29.27691]
[1778139457357,29.97,81640.87,0.0,0.44137,0.00018,29.28272]
[1778139460403,29.97,81640.49,0.0,0.4413,0.00018,29.28179]
[1778139460764,29.97,81633.52,0.0,0.44006,0.00018,29.2656]
[1778139461779,29.97,81633.52,0.0,0.44006,0.00018,29.2656]
[1778139461821,29.97,81626.06,0.0,0.43874,0.00018,29.24797]
[1778139462931,29.97,81626.06,0.0,0.43874,0.00018,29.24797]
[1778139462981,29.97,81624.39,0.0,0.43845,0.00018,29.24397]
[1778139464961,29.97,81624.6,0.0,0.43848,0.00018,29.24448]
[1778139464985,29.97,81624.32,0.0,0.43843,0.00018,29.24378]
[1778139469015,29.97,81625.26,0.0,0.4386,0.00018,29.246]
[1778139469112,29.97,81625.29,0.0,0.4386,0.00018,29.24606]
[1778139471537,29.97,81625.29,0.0,0.4386,0.00018,29.24605]
[1778139471586,29.97,81626.62,0.0,0.43883,0.00018,29.24921]
[1778139472572,29.97,81636.97,0.0,0.44067,0.00018,29.27356]
[1778139475325,29.97,81644.11,0.0,0.44193,0.00018,29.28997]
[1778139479952,29.96,81652.92,0.0,0.44349,0.00018,29.30979]
[1778139481442,29.96,81648.9,0.0,0.44278,0.00018,29.30077]
[1778139481981,29.96,81647.98,0.0,0.44261,0.00018,29.29865]
[1778139483199,29.96,81648.8,0.0,0.44275,0.00018,29.30049]
[1778139483999,29.96,81652.14,0.0,0.44335,0.00018,29.30798]
[1778139487248,29.96,81653.43,0.0,0.44357,0.00018,29.31082]
[1778139487311,29.96,81653.43,0.0,0.44357,0.00018,29.31082]
[1778139488034,29.96,81652.76,0.0,0.44345,0.00018,29.30931]
[1778139493036,29.96,81653.13,0.0,0.44351,0.00018,29.31008]
[1778139498039,29.95,81651.45,0.0,0.44321,0.00018,29.30625]
[1778139499013,29.95,81643.71,0.0,0.44183,0.00018,29.28872]
[1778139499071,29.95,81643.71,0.0,0.44183,0.00018,29.28872]
[1778139501116,29.95,81636.58,0.0,0.44056,0.00018,29.27226]
[1778139503085,29.95,81644.36,0.0,0.44194,0.00018,29.29019]
[1778139503470,29.95,81644.36,0.0,0.44194,0.00018,29.29019]
[1778139504050,29.95,81644.69,0.0,0.442,0.00018,29.29093]
[1778139505147,29.95,81644.42,0.0,0.44195,0.00018,29.29031]
[1778139505991,29.95,81636.36,0.0,0.44052,0.00018,29.2717]
[1778139507266,29.95,81633.11,0.0,0.43994,0.00018,29.26409]
[1778139509089,29.95,81625.19,0.0,0.43854,0.00018,29.24531]
[1778139512076,29.95,81626.7,0.0,0.4388,0.00018,29.24545]
[1778139512086,29.95,81626.7,0.0,0.4388,0.00018,29.24545]
[1778139512861,29.95,81626.7,0.0,0.4388,0.00018,29.24545]
[1778139512962,29.95,81623.35,0.0,0.4382,0.00018,29.23742]
[1778139513800,29.95,81613.38,0.0,0.43643,0.00018,29.21315]
[1778139515711,29.95,81611.15,0.0,0.43604,0.00018,29.20765]
[1778139515807,29.95,81611.02,0.0,0.43602,0.00018,29.20733]
[1778139521359,29.95,81612.14,0.0,0.43622,0.00018,29.21014]
[1778139526505,29.95,81603.51,0.0,0.43469,0.00018,29.18866]
[1778139530855,29.96,81602.97,0.0,0.4346,0.00018,29.18736]
[1778139530889,29.96,81602.97,0.0,0.4346,0.00018,29.18736]
[1778139531831,29.96,81601.95,0.0,0.43442,0.00018,29.1848]
[1778139532003,29.96,81602.28,0.0,0.43448,0.00018,29.18566]
[1778139537082,29.96,81608.63,0.0,0.43561,0.00018,29.20165]
[1778139542796,29.96,81609.74,0.0,0.43581,0.00018,29.20446]
[1778139547833,29.96,81606.98,0.0,0.43533,0.00018,29.19765]
[1778139552868,29.97,81606.51,0.0,0.43525,0.00018,29.19654]
[1778139557903,29.97,81608.01,0.0,0.43552,0.00018,29.20036]
[1778139563100,29.97,81609.94,0.0,0.43587,0.00018,29.20522]
[1778139568980,29.97,81614.27,0.0,0.43665,0.00018,29.21598]
[1778139574015,29.97,81613.54,0.0,0.43651,0.00018,29.21078]
[1778139578055,29.98,81620.53,0.0,0.43775,0.00018,29.22785]
[1778139583078,29.98,81625.1,0.0,0.43856,0.00018,29.23885]
[1778139588113,29.98,81619.18,0.0,0.43752,0.00018,29.22462]
[1778139593148,29.98,81620.7,0.0,0.43779,0.00018,29.22834]
[1778139598182,29.98,81620.19,0.0,0.4377,0.00018,29.22713]
[1778139603220,29.98,81619.37,0.0,0.43756,0.00018,29.22517]
[1778139608822,29.98,81624.12,0.0,0.4384,0.00018,29.23665]
[1778139614299,29.98,81621.69,0.0,0.43797,0.00018,29.23083]
[1778139619334,29.98,81618.82,0.0,0.43747,0.00018,29.22392]
[1778139624369,29.98,81618.21,0.0,0.43736,0.00018,29.22247]
[1778139629405,29.99,81618.12,0.0,0.43735,0.00018,29.22229]
[1778139634440,29.99,81618.06,0.0,0.43733,0.00018,29.21871]
[1778139636155,29.99,81609.99,0.0,0.43591,0.00018,29.19893]
[1778139636872,29.99,81609.99,0.0,0.43591,0.00018,29.19893]
[1778139637075,29.99,81607.84,0.0,0.43553,0.00018,29.19359]
[1778139642087,29.99,81607.37,0.0,0.43545,0.00018,29.1925]
[1778139644098,29.99,81600.49,0.0,0.43423,0.00018,29.17527]
[1778139644245,29.99,81600.49,0.0,0.43423,0.00018,29.17527]
[1778139644510,29.99,81600.49,0.0,0.43424,0.00018,29.17529]
[1778139649695,30.0,81602.45,0.0,0.43459,0.00018,29.18034]
[1778139654819,30.0,81600.71,0.0,0.43429,0.00018,29.17606]
[1778139660622,30.0,81600.25,0.0,0.43422,0.00018,29.17506]
[1778139665657,30.01,81603.44,0.0,0.4348,0.00018,29.18322]
[1778139670692,30.01,81606.98,0.0,0.43543,0.00018,29.19216]
[1778139675727,30.01,81604.54,0.0,0.43501,0.00018,29.18614]
[1778139680767,30.02,81606.27,0.0,0.43532,0.00018,29.19055]
[1778139685802,30.02,81605.89,0.0,0.43526,0.00018,29.18968]
[1778139693858,30.02,81607.79,0.0,0.4356,0.00018,29.19106]
[1778139699211,30.03,81601.77,0.0,0.43454,0.00018,29.17608]
[1778139706336,30.03,81602.65,0.0,0.4347,0.00018,29.17842]
[1778139709970,30.03,81611.67,0.0,0.43631,0.00018,29.20094]
[1778139715453,30.03,81612.13,0.0,0.43639,0.00018,29.20212]
[1778139721047,30.04,81608.18,0.0,0.4357,0.00018,29.19245]
[1778139725711,30.04,81601.39,0.0,0.43451,0.00018,29.17557]
[1778139731116,30.04,81601.5,0.0,0.43453,0.00018,29.17594]
[1778139736152,30.05,81604.97,0.0,0.43516,0.00018,29.18473]
[1778139741046,30.05,81609.7,0.0,0.436,0.00018,29.19654]
[1778139741256,30.05,81609.43,0.0,0.43595,0.00018,29.19589]
[1778139744990,30.05,81605.95,0.0,0.43534,0.00018,29.18728]
[1778139745215,30.05,81605.83,0.0,0.43532,0.00018,29.18699]
[1778139747230,30.05,81623.79,0.0,0.43849,0.00018,29.23083]
[1778139752281,30.05,81622.84,0.0,0.43832,0.00018,29.22508]
[1778139758629,30.05,81621.84,0.0,0.43814,0.00018,29.22268]
[1778139764348,30.05,81623.24,0.0,0.43839,0.00018,29.22604]
[1778139769383,30.05,81622.86,0.0,0.43832,0.00018,29.22515]
[1778139771510,30.05,81631.98,0.0,0.43994,0.00018,29.24674]
[1778139773409,30.05,81631.98,0.0,0.43993,0.00018,29.24674]
[1778139774290,30.05,81631.77,0.0,0.4399,0.00018,29.24624]
[1778139779311,30.05,81630.65,0.0,0.4397,0.00018,29.24359]
[1778139783353,30.05,81627.01,0.0,0.43905,0.00018,29.23497]
[1778139785230,30.05,81621.78,0.0,0.43812,0.00018,29.22248]
[1778139785541,30.05,81616.78,0.0,0.43724,0.00018,29.21041]
[1778139786277,30.05,81616.33,0.0,0.43716,0.00018,29.20931]
[1778139791537,30.05,81614.27,0.0,0.4368,0.00018,29.20432]
[1778139796588,30.05,81613.34,0.0,0.43664,0.00018,29.20207]
[1778139796755,30.05,81612.87,0.0,0.43655,0.00018,29.20093]
[1778139799972,30.05,81604.87,0.0,0.43514,0.00018,29.18116]
[1778139800896,30.05,81604.87,0.0,0.43514,0.00018,29.18116]
[1778139800933,30.05,81604.87,0.0,0.43514,0.00018,29.18116]
[1778139801442,30.05,81604.34,0.0,0.43505,0.00018,29.17985]
[1778139801710,30.05,81604.31,0.0,0.43504,0.00018,29.17979]
[1778139807489,30.05,81604.74,0.0,0.43513,0.00018,29.18095]
[1778139813990,30.06,81603.34,0.0,0.43488,0.00018,29.17408]
[1778139814036,30.06,81603.32,0.0,0.43488,0.00018,29.17404]
[1778139819053,30.06,81603.03,0.0,0.43483,0.00018,29.17342]
[1778139824479,30.07,81603.86,0.0,0.43499,0.00018,29.17559]
[1778139827785,30.07,81605.1,0.0,0.43521,0.00018,29.17874]
[1778139827809,30.07,81605.17,0.0,0.43523,0.00018,29.17894]
[1778139831859,30.07,81603.26,0.0,0.43489,0.00018,29.17422]
[1778139831921,30.07,81596.62,0.0,0.43372,0.00018,29.15749]
[1778139837859,30.08,81599.5,0.0,0.43425,0.00018,29.16496]
[1778139842894,30.08,81600.89,0.0,0.4345,0.00018,29.1686]
[1778139847930,30.08,81601.17,0.0,0.43456,0.00018,29.16945]
[1778139852967,30.09,81606.15,0.0,0.43545,0.00018,29.18202]
[1778139858001,30.09,81603.6,0.0,0.43501,0.00018,29.17581]
[1778139858542,30.09,81603.6,0.0,0.43501,0.00018,29.17581]
[1778139859334,30.1,81601.59,0.0,0.43466,0.00018,29.17083]
[1778139860778,30.1,81599.31,0.0,0.43426,0.00018,29.1651]
[1778139860816,30.1,81599.31,0.0,0.43426,0.00018,29.1651]
[1778139864046,30.1,81609.34,0.0,0.43604,0.00018,29.19023]
[1778139869404,30.1,81605.83,0.0,0.43543,0.00018,29.18169]
[1778139875022,30.11,81600.37,0.0,0.43447,0.00018,29.16467]
[1778139880158,30.11,81608.08,0.0,0.43584,0.00018,29.18403]
[1778139883785,30.11,81606.01,0.0,0.43548,0.00018,29.17896]
[1778139883793,30.11,81606.01,0.0,0.43548,0.00018,29.17896]
[1778139884185,30.12,81605.82,0.0,0.43545,0.00018,29.17851]
[1778139886571,30.12,81601.12,0.0,0.43463,0.00018,29.16683]
[1778139887274,30.12,81602.57,0.0,0.43488,0.00018,29.17049]
[1778139893248,30.12,81604.1,0.0,0.43517,0.00018,29.17445]
[1778139898283,30.13,81604.81,0.0,0.4353,0.00018,29.17632]
[1778139903318,30.13,81604.37,0.0,0.43523,0.00018,29.17535]
[1778139908353,30.13,81604.94,0.0,0.43534,0.00018,29.17686]
[1778139910992,30.13,81603.84,0.0,0.43515,0.00018,29.17414]
[1778139911432,30.13,81607.15,0.0,0.43573,0.00018,29.18239]
[1778139916436,30.14,81605.6,0.0,0.43547,0.00018,29.17861]
[1778139921459,30.14,81606.11,0.0,0.43556,0.00018,29.17995]
[1778139926465,30.14,81605.15,0.0,0.4354,0.00018,29.17763]
[1778139931472,30.14,81604.81,0.0,0.43533,0.00018,29.17337]
[1778139936486,30.14,81604.31,0.0,0.43525,0.00018,29.17217]
[1778139941494,30.15,81605.39,0.0,0.43544,0.00018,29.1749]
[1778139946495,30.15,81602.94,0.0,0.43502,0.00018,29.16885]
[1778139951521,30.15,81596.74,0.0,0.43393,0.00018,29.15334]
[1778139956542,30.15,81598.96,0.0,0.43433,0.00018,29.15903]
[1778139958501,30.15,81591.97,0.0,0.4331,0.00018,29.14135]
[1778139963526,30.16,81594.32,0.0,0.43352,0.00018,29.14746]
[1778139967505,30.16,81602.81,0.0,0.43502,0.00018,29.16891]
[1778139972527,30.16,81604.44,0.0,0.43532,0.00018,29.17304]
[1778139976537,30.16,81599.59,0.0,0.43447,0.00018,29.16099]
[1778139976559,30.16,81599.59,0.0,0.43447,0.00018,29.16099]
[1778139977875,30.17,81597.77,0.0,0.43415,0.00018,29.15643]
[1778139978443,30.17,81597.62,0.0,0.43412,0.00018,29.15607]
[1778139982504,30.17,81605.28,0.0,0.43548,0.00018,29.17529]
[1778139987523,30.17,81603.1,0.0,0.4351,0.00018,29.16994]
[1778139990031,30.17,81603.4,0.0,0.43516,0.00018,29.17072]
[1778139990182,30.17,81603.48,0.0,0.43517,0.00018,29.17092]
[1778139991911,30.17,81603.48,0.0,0.43517,0.00018,29.17093]
[1778139991967,30.17,81603.28,0.0,0.43513,0.00018,29.16698]
[1778139996982,30.17,81607.46,0.0,0.43587,0.00018,29.17739]
[1778140003023,30.18,81608.72,0.0,0.4361,0.00018,29.18055]
[1778140008060,30.18,81609.71,0.0,0.43627,0.00018,29.18302]
[1778140015110,30.18,81608.53,0.0,0.43607,0.00018,29.18017]
[1778140020468,30.18,81605.47,0.0,0.43553,0.00018,29.17266]
[1778140026187,30.18,81602.26,0.0,0.43497,0.00018,29.16473]
[1778140031222,30.18,81604.71,0.0,0.43541,0.00018,29.17087]
[1778140036258,30.18,81606.67,0.0,0.43576,0.00018,29.17575]
[1778140041292,30.19,81608.52,0.0,0.43608,0.00018,29.18034]
[1778140046328,30.19,81608.3,0.0,0.43605,0.00018,29.17983]
[1778140051363,30.19,81607.99,0.0,0.43599,0.00018,29.17562]
[1778140056398,30.19,81604.74,0.0,0.43542,0.00018,29.16763]
[1778140061433,30.19,81605.76,0.0,0.4356,0.00018,29.17018]
[1778140066468,30.19,81604.77,0.0,0.43543,0.00018,29.16776]
[1778140071503,30.19,81607.58,0.0,0.43592,0.00018,29.17472]
[1778140076538,30.19,81607.44,0.0,0.4359,0.00018,29.17438]
[1778140079529,30.19,81608.2,0.0,0.43603,0.00018,29.17626]
[1778140079559,30.19,81608.5,0.0,0.43609,0.00018,29.177]
[1778140081573,30.19,81596.79,0.0,0.43403,0.00018,29.14787]
[1778140085601,30.19,81589.7,0.0,0.43279,0.00018,29.12991]
[1778140090962,30.2,81593.18,0.0,0.43341,0.00018,29.13891]
[1778140093308,30.2,81593.18,0.0,0.43341,0.00018,29.13893]
[1778140093334,30.2,81591.75,0.0,0.43316,0.00018,29.13531]
[1778140094034,30.2,81591.75,0.0,0.43316,0.00018,29.13531]
[1778140094072,30.2,81591.75,0.0,0.43316,0.00018,29.13531]
[1778140095428,30.2,81586.77,0.0,0.43229,0.00018,29.12257]
[1778140095623,30.2,81585.3,0.0,0.43203,0.00018,29.11883]
[1778140097238,30.2,81584.39,0.0,0.43187,0.00018,29.11647]
[1778140099792,30.2,81576.7,0.0,0.43052,0.00018,29.09638]
[1778140108947,30.19,81573.72,0.0,0.42996,0.00018,29.08804]
[1778140111978,30.18,81573.33,0.0,0.42987,0.00018,29.08332]
[1778140112019,30.18,81573.33,0.0,0.42987,0.00018,29.08332]
[1778140112745,30.18,81568.95,0.0,0.4291,0.00018,29.07164]
[1778140113093,30.18,81568.95,0.0,0.4291,0.00018,29.07164]
[1778140113665,30.18,81569.83,0.0,0.42925,0.00018,29.0739]
[1778140113673,30.18,81569.83,0.0,0.42925,0.00018,29.0739]
[1778140113677,30.18,81569.83,0.0,0.42925,0.00018,29.0739]
[1778140113885,30.18,81570.05,0.0,0.42928,0.00018,29.07448]
[1778140121362,30.17,81570.49,0.0,0.42934,0.00018,29.07543]
[1778140127124,30.16,81567.61,0.0,0.42881,0.00018,29.06738]
[1778140127135,30.16,81567.61,0.0,0.42881,0.00018,29.06738]
[1778140127592,30.16,81567.61,0.0,0.42881,0.00018,29.06729]
[1778140132608,30.16,81565.59,0.0,0.42844,0.00018,29.06167]
[1778140137609,30.15,81566.2,0.0,0.42853,0.00018,29.0631]
[1778140142635,30.15,81564.79,0.0,0.42827,0.00018,29.05911]
[1778140146112,30.14,81560.76,0.0,0.42755,0.00018,29.04805]
[1778140146535,30.14,81558.81,0.0,0.42721,0.00018,29.04271]
[1778140149309,30.14,81545.88,0.0,0.42493,0.00018,29.00667]
[1778140149787,30.14,81545.88,0.0,0.42493,0.00018,29.00667]
[1778140149833,30.14,81545.88,0.0,0.42493,0.00018,29.00667]
[1778140150052,30.14,81545.5,0.0,0.42486,0.00018,29.00559]
[1778140150945,30.14,81545.5,0.0,0.42486,0.00018,29.00559]
[1778140150972,30.14,81545.5,0.0,0.42486,0.00018,29.00559]
[1778140152221,30.14,81538.73,0.0,0.42367,0.00018,28.98635]
[1778140152564,30.14,81538.73,0.0,0.42367,0.00018,28.98635]
[1778140152588,30.14,81538.73,0.0,0.42367,0.00018,28.98635]
[1778140152657,30.14,81538.75,0.0,0.42367,0.00018,28.98631]
[1778140152801,30.14,81538.75,0.0,0.42367,0.00018,28.98631]
[1778140153616,30.14,81531.3,0.0,0.42236,0.00018,28.96487]
[1778140154318,30.14,81531.3,0.0,0.42236,0.00018,28.96487]
[1778140154427,30.14,81521.0,0.0,0.42055,0.00018,28.93467]
[1778140156527,30.13,81535.69,0.0,0.42313,0.00018,28.97742]
[1778140157685,30.13,81535.69,0.0,0.42313,0.00018,28.97742]
[1778140157689,30.13,81535.69,0.0,0.42313,0.00018,28.97742]
[1778140158669,30.13,81554.36,0.0,0.4264,0.00018,29.02999]
[1778140159620,30.13,81543.86,0.0,0.42455,0.00018,29.00057]
[1778140161671,30.13,81537.54,0.0,0.42343,0.00018,28.9825]
[1778140162638,30.13,81537.54,0.0,0.42343,0.00018,28.9825]
[1778140162646,30.13,81537.54,0.0,0.42343,0.00018,28.9825]
[1778140163145,30.13,81537.17,0.0,0.42337,0.00018,28.9814]
[1778140168182,30.12,81533.9,0.0,0.42278,0.00018,28.97176]
[1778140173188,30.12,81529.69,0.0,0.42201,0.00018,28.95586]
[1778140177368,30.11,81526.26,0.0,0.42139,0.00018,28.94561]
[1778140177385,30.11,81526.42,0.0,0.42142,0.00018,28.94604]
[1778140179614,30.11,81526.42,0.0,0.42142,0.00018,28.94599]
[1778140179655,30.11,81516.91,0.0,0.41974,0.00018,28.91776]
[1778140182016,30.11,81517.51,0.0,0.41984,0.00018,28.9195]
[1778140182028,30.11,81517.51,0.0,0.41984,0.00018,28.9195]
[1778140182283,30.11,81517.28,0.0,0.4198,0.00018,28.91877]
[1778140187315,30.1,81522.38,0.0,0.42068,0.00018,28.9337]
[1778140192350,30.1,81524.29,0.0,0.42101,0.00018,28.93919]
[1778140197708,30.1,81523.26,0.0,0.42082,0.00018,28.93606]
[1778140205453,30.09,81519.0,0.0,0.42006,0.00018,28.92329]
[1778140208652,30.09,81511.85,0.0,0.4188,0.00018,28.90181]
[1778140214784,30.09,81519.78,0.0,0.42018,0.00018,28.92531]
[1778140221843,30.08,81517.83,0.0,0.41981,0.00018,28.91913]
[1778140222958,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223154,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223193,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223259,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223351,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223391,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223669,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223724,30.08,81518.75,0.0,0.41997,0.00018,28.92182]
[1778140223664,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140223874,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140223933,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140223965,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224171,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224199,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224202,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224370,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224402,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224529,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224544,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224633,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224663,30.07,81529.83,0.0,0.42191,0.00018,28.95444]
[1778140224734,30.07,81530.85,0.0,0.42209,0.00018,28.95738]
[1778140225333,30.07,81530.85,0.0,0.42209,0.00018,28.95738]
[1778140225335,30.07,81530.85,0.0,0.42209,0.00018,28.95738]
[1778140225581,30.07,81530.2,0.0,0.42197,0.00018,28.95548]
[1778140226214,30.07,81530.2,0.0,0.42197,0.00018,28.95548]
[1778140226288,30.07,81527.77,0.0,0.42155,0.00018,28.94839]
[1778140227324,30.07,81527.77,0.0,0.42155,0.00018,28.94839]
[1778140227327,30.07,81527.77,0.0,0.42155,0.00018,28.94839]
[1778140227660,30.07,81526.88,0.0,0.42139,0.00018,28.94578]
[1778140232660,30.07,81526.52,0.0,0.42132,0.00018,28.94122]
[1778140237664,30.07,81525.36,0.0,0.42111,0.00018,28.93779]
[1778140242679,30.07,81524.61,0.0,0.42096,0.00018,28.93529]
[1778140247700,30.06,81521.37,0.0,0.42037,0.00018,28.92538]
[1778140252726,30.05,81525.58,0.0,0.42109,0.00018,28.93751]
[1778140257745,30.05,81529.25,0.0,0.42172,0.00018,28.94803]
[1778140262745,30.04,81526.84,0.0,0.42128,0.00018,28.94075]
[1778140267771,30.03,81527.45,0.0,0.42136,0.00018,28.94221]
[1778140272771,30.03,81525.81,0.0,0.42106,0.00018,28.93717]
[1778140277795,30.02,81522.76,0.0,0.4205,0.00018,28.92778]
[1778140281745,30.01,81530.3,0.0,0.42181,0.00018,28.94976]
[1778140284808,30.01,81538.03,0.0,0.42316,0.00018,28.97204]
[1778140288802,30.0,81545.68,0.0,0.42449,0.00018,28.99369]
[1778140289819,30.0,81545.68,0.0,0.42449,0.00018,28.99369]
[1778140289825,30.0,81545.68,0.0,0.42449,0.00018,28.99369]
[1778140290723,30.0,81545.42,0.0,0.42444,0.00018,28.99289]
[1778140294801,30.0,81534.36,0.0,0.42246,0.00018,28.95731]
[1778140299820,29.99,81532.86,0.0,0.42218,0.00018,28.95273]
[1778140303880,29.99,81541.9,0.0,0.42376,0.00018,28.97866]
[1778140308891,29.98,81544.26,0.0,0.42415,0.00018,28.98508]
[1778140313900,29.97,81546.09,0.0,0.42446,0.00018,28.99003]
[1778140318915,29.96,81546.5,0.0,0.42451,0.00018,28.99094]
[1778140323925,29.96,81547.96,0.0,0.42475,0.00018,28.99482]
[1778140328926,29.95,81549.05,0.0,0.42493,0.00018,28.99766]
[1778140333951,29.95,81550.5,0.0,0.42516,0.00018,29.00151]
[1778140338962,29.94,81550.53,0.0,0.42515,0.00018,29.00135]
[1778140343984,29.93,81549.29,0.0,0.42492,0.00018,28.9976]
[1778140349002,29.93,81550.67,0.0,0.42514,0.00018,29.00128]
[1778140354012,29.92,81549.42,0.0,0.4249,0.00018,28.99403]
[1778140359037,29.92,81546.13,0.0,0.4243,0.00018,28.98446]
[1778140364051,29.91,81546.78,0.0,0.4244,0.00018,28.98612]
[1778140369070,29.91,81540.5,0.0,0.42328,0.00018,28.96794]
[1778140374098,29.9,81538.97,0.0,0.423,0.00018,28.96334]
[1778140379116,29.9,81540.6,0.0,0.42327,0.00018,28.96789]
[1778140381312,29.9,81539.25,0.0,0.42303,0.00018,28.96392]
[1778140381848,29.9,81537.21,0.0,0.42267,0.00018,28.95796]
[1778140384369,29.9,81536.78,0.0,0.42258,0.00018,28.95663]
[1778140384857,29.9,81528.28,0.0,0.42108,0.00018,28.93168]
[1778140385903,29.89,81518.56,0.0,0.41936,0.00018,28.90257]
[1778140388087,29.89,81519.29,0.0,0.41948,0.00018,28.90473]
[1778140388097,29.89,81519.29,0.0,0.41948,0.00018,28.90473]
[1778140388827,29.89,81517.72,0.0,0.4192,0.00018,28.89997]
[1778140390072,29.89,81518.03,0.0,0.41926,0.00018,28.90088]
[1778140390832,29.89,81518.12,0.0,0.41927,0.00018,28.90116]
[1778140395849,29.89,81521.35,0.0,0.41983,0.00018,28.91063]
[1778140400867,29.88,81517.46,0.0,0.41913,0.00018,28.89875]
[1778140402676,29.88,81513.42,0.0,0.41841,0.00018,28.88645]
[1778140402821,29.88,81513.42,0.0,0.41841,0.00018,28.88645]
[1778140407856,29.88,81513.22,0.0,0.41837,0.00018,28.88574]
[1778140412891,29.88,81518.11,0.0,0.41921,0.00018,28.8969]
[1778140417926,29.87,81518.41,0.0,0.41926,0.00018,28.89767]
[1778140423968,29.87,81521.41,0.0,0.41977,0.00018,28.90649]
[1778140429010,29.86,81522.29,0.0,0.41992,0.00018,28.90898]
[1778140432025,29.86,81508.92,0.0,0.41755,0.00018,28.86829]
[1778140434530,29.86,81508.17,0.0,0.41742,0.00018,28.86596]
[1778140434536,29.86,81508.17,0.0,0.41742,0.00018,28.86596]
[1778140434926,29.86,81508.37,0.0,0.41745,0.00018,28.86656]
[1778140439929,29.86,81509.39,0.0,0.41762,0.00018,28.86959]
[1778140442957,29.86,81502.31,0.0,0.41637,0.00018,28.8476]
[1778140444968,29.86,81496.26,0.0,0.4153,0.00018,28.82865]
[1778140445760,29.86,81496.26,0.0,0.4153,0.00018,28.82865]
[1778140445931,29.86,81493.27,0.0,0.41477,0.00018,28.81921]
[1778140446189,29.86,81493.27,0.0,0.41477,0.00018,28.81921]
[1778140446218,29.86,81493.27,0.0,0.41477,0.00018,28.81921]
[1778140446288,29.86,81492.98,0.0,0.41472,0.00018,28.81829]
[1778140446996,29.86,81492.98,0.0,0.41472,0.00018,28.81829]
[1778140447607,29.86,81492.98,0.0,0.41472,0.00018,28.81829]
[1778140447614,29.86,81492.98,0.0,0.41472,0.00018,28.81829]
[1778140447921,29.86,81493.19,0.0,0.41475,0.00018,28.81896]
[1778140451966,29.86,81485.92,0.0,0.41347,0.00018,28.79587]
[1778140452274,29.86,81485.92,0.0,0.41347,0.00018,28.79587]
[1778140452325,29.86,81485.39,0.0,0.41338,0.00018,28.79417]
[1778140457290,29.86,81481.0,0.0,0.4126,0.00018,28.77992]
[1778140457929,29.86,81484.43,0.0,0.4132,0.00018,28.79093]
[1778140463310,29.85,81486.66,0.0,0.41358,0.00018,28.79787]
[1778140470292,29.84,81483.87,0.0,0.41306,0.00018,28.78847]
[1778140475330,29.84,81482.41,0.0,0.41278,0.00018,28.77999]
[1778140480365,29.83,81482.21,0.0,0.41273,0.00018,28.77911]
[1778140484696,29.83,81476.97,0.0,0.41179,0.00018,28.76196]
[1778140484853,29.83,81476.91,0.0,0.41178,0.00018,28.76171]
[1778140490629,29.83,81476.59,0.0,0.41171,0.00018,28.76042]
[1778140496659,29.82,81478.48,0.0,0.41202,0.00018,28.76628]
[1778140501837,29.82,81478.95,0.0,0.41209,0.00018,28.7676]
[1778140503856,29.81,81487.12,0.0,0.41353,0.00018,28.79378]
[1778140505747,29.81,81487.12,0.0,0.41352,0.00018,28.79372]
[1778140505840,29.81,81487.92,0.0,0.41366,0.00018,28.79622]
[1778140511583,29.8,81486.44,0.0,0.41337,0.00018,28.79109]
[1778140516618,29.8,81484.84,0.0,0.41307,0.00018,28.78564]
[1778140521652,29.79,81486.78,0.0,0.41341,0.00018,28.79174]
[1778140527700,29.8,81486.07,0.0,0.41329,0.00018,28.78954]
[1778140531726,29.8,81495.14,0.0,0.41488,0.00018,28.815]
[1778140536761,29.8,81492.94,0.0,0.41449,0.00018,28.80804]
[1778140543810,29.8,81494.62,0.0,0.41479,0.00018,28.81334]
[1778140548844,29.79,81492.73,0.0,0.41445,0.00018,28.80729]
[1778140554020,29.79,81488.3,0.0,0.41366,0.00018,28.79311]
[1778140559921,29.79,81487.23,0.0,0.41347,0.00018,28.7896]
[1778140564957,29.79,81478.66,0.0,0.41195,0.00018,28.76182]
[1778140569991,29.79,81482.91,0.0,0.4127,0.00018,28.77562]
[1778140575026,29.79,81483.54,0.0,0.41281,0.00018,28.77762]
[1778140580060,29.79,81488.06,0.0,0.41361,0.00018,28.79211]
[1778140585096,29.79,81490.3,0.0,0.414,0.00018,28.7992]
[1778140590134,29.79,81488.8,0.0,0.41373,0.00018,28.7943]
[1778140595169,29.78,81487.42,0.0,0.41347,0.00018,28.78626]
[1778140600204,29.78,81487.49,0.0,0.41347,0.00018,28.7864]
[1778140606246,29.78,81486.35,0.0,0.41326,0.00018,28.78263]
[1778140612288,29.78,81486.28,0.0,0.41325,0.00018,28.78233]
[1778140617323,29.78,81485.5,0.0,0.41311,0.00018,28.77976]
[1778140622358,29.78,81485.44,0.0,0.41309,0.00018,28.77952]
[1778140627942,29.78,81484.79,0.0,0.41298,0.00018,28.77738]
[1778140633435,29.78,81484.55,0.0,0.41293,0.00018,28.77655]
[1778140641491,29.77,81483.98,0.0,0.41282,0.00018,28.77465]
[1778140646526,29.77,81483.82,0.0,0.41279,0.00018,28.7741]
[1778140652108,29.77,81483.7,0.0,0.41277,0.00018,28.77369]
[1778140662639,29.77,81483.31,0.0,0.41269,0.00018,28.76885]
[1778140663928,29.77,81483.31,0.0,0.41269,0.00018,28.76885]
[1778140663967,29.77,81483.31,0.0,0.41269,0.00018,28.76885]
[1778140664046,29.77,81483.31,0.0,0.41269,0.00018,28.76885]
[1778140664053,29.77,81483.31,0.0,0.41269,0.00018,28.76885]
[1778140664132,29.77,81483.6,0.0,0.41274,0.00018,28.76978]
[1778140669782,29.77,81488.59,0.0,0.41362,0.00018,28.78587]
[1778140675093,29.77,81500.75,0.0,0.41578,0.00018,28.82451]
[1778140675870,29.77,81500.75,0.0,0.41578,0.00018,28.82451]
[1778140675890,29.77,81500.75,0.0,0.41578,0.00018,28.82451]
[1778140676181,29.77,81501.44,0.0,0.4159,0.00018,28.82672]
[1778140681772,29.78,81502.91,0.0,0.41617,0.00018,28.83143]
[1778140686995,29.78,81507.04,0.0,0.41691,0.00018,28.84437]
[1778140692851,29.78,81509.04,0.0,0.41727,0.00018,28.85073]
[1778140697885,29.78,81511.79,0.0,0.41777,0.00018,28.85934]
[1778140702921,29.78,81511.65,0.0,0.41775,0.00018,28.85892]
[1778140708963,29.78,81513.8,0.0,0.41812,0.00018,28.86543]
[1778140713998,29.78,81514.99,0.0,0.41832,0.00018,28.86549]
[1778140724068,29.78,81518.22,0.0,0.41888,0.00018,28.87518]
[1778140729103,29.77,81518.48,0.0,0.41892,0.00018,28.87588]
[1778140731960,29.77,81518.88,0.0,0.41899,0.00018,28.87704]
[1778140732060,29.77,81519.25,0.0,0.41905,0.00018,28.87814]
[1778140737159,29.77,81512.67,0.0,0.41787,0.00018,28.85791]
[1778140742194,29.77,81507.87,0.0,0.41702,0.00018,28.84307]
[1778140745672,29.77,81506.71,0.0,0.41681,0.00018,28.83945]
[1778140745819,29.77,81506.71,0.0,0.41681,0.00018,28.83945]
[1778140746222,29.77,81506.77,0.0,0.41682,0.00018,28.83962]
[1778140747230,29.77,81514.85,0.0,0.41825,0.00018,28.86451]
[1778140752264,29.76,81520.31,0.0,0.41921,0.00018,28.88097]
[1778140755284,29.76,81527.36,0.0,0.42046,0.00018,28.90209]
[1778140759313,29.76,81535.25,0.0,0.42185,0.00018,28.92534]
[1778140764348,29.75,81536.29,0.0,0.42202,0.00018,28.92818]
[1778140769383,29.75,81537.65,0.0,0.42225,0.00018,28.93198]
[1778140777673,29.74,81537.93,0.0,0.42228,0.00018,28.92914]
[1778140780622,29.74,81539.56,0.0,0.42255,0.00018,28.93369]
[1778140780668,29.74,81539.68,0.0,0.42257,0.00018,28.93401]
[1778140786220,29.73,81539.54,0.0,0.42253,0.00018,28.93345]
[1778140786322,29.73,81529.74,0.0,0.42078,0.00018,28.90442]
[1778140792727,29.73,81529.98,0.0,0.42082,0.00018,28.90505]
[1778140792727,29.73,81529.98,0.0,0.42082,0.00018,28.90505]
[1778140792752,29.73,81529.98,0.0,0.42082,0.00018,28.90505]
[1778140792805,29.73,81530.57,0.0,0.42092,0.00018,28.90676]
[1778140797959,29.73,81526.81,0.0,0.42025,0.00018,28.89543]
[1778140799019,29.73,81526.81,0.0,0.42025,0.00018,28.89543]
[1778140799110,29.73,81528.44,0.0,0.42054,0.00018,28.9003]
[1778140801248,29.73,81528.44,0.0,0.42054,0.00018,28.90028]
[1778140802494,29.73,81523.18,0.0,0.4196,0.00018,28.88452]
[1778140800093,29.73,81523.18,0.0,0.4196,0.00018,28.88452]
[1778140807440,29.73,81523.18,0.0,0.4196,0.00018,28.88452]
[1778140812493,29.73,81518.05,0.0,0.41869,0.00018,28.86894]
[1778140814022,29.73,81524.62,0.0,0.41986,0.00018,28.88886]
[1778140814119,29.73,81525.14,0.0,0.41995,0.00018,28.89043]
[1778140818595,29.73,81523.22,0.0,0.41961,0.00018,28.88464]
[1778140818745,29.73,81522.43,0.0,0.41947,0.00018,28.88225]
[1778140820752,29.73,81507.38,0.0,0.4168,0.00018,28.83606]
[1778140825788,29.73,81504.15,0.0,0.41622,0.00018,28.82598]
[1778140830824,29.73,81498.85,0.0,0.41528,0.00018,28.80931]
[1778140835858,29.73,81496.72,0.0,0.41489,0.00018,28.79906]
[1778140838878,29.73,81487.55,0.0,0.41326,0.00018,28.76973]
[1778140840893,29.73,81477.93,0.0,0.41156,0.00018,28.73846]
[1778140843281,29.73,81470.45,0.0,0.41023,0.00018,28.71378]
[1778140844825,29.73,81470.45,0.0,0.41023,0.00018,28.71378]
[1778140844926,29.73,81462.83,0.0,0.40888,0.00018,28.68831]
[1778140847942,29.73,81453.63,0.0,0.40725,0.00018,28.65703]
[1778140850963,29.72,81450.55,0.0,0.40669,0.00018,28.64622]
[1778140855999,29.72,81451.34,0.0,0.40681,0.00018,28.64853]
[1778140858013,29.71,81459.03,0.0,0.40817,0.00018,28.67468]
[1778140863053,29.71,81453.72,0.0,0.40723,0.00018,28.65662]
[1778140866074,29.71,81467.13,0.0,0.4096,0.00018,28.70195]
[1778140869097,29.71,81473.83,0.0,0.41078,0.00018,28.72416]
[1778140874132,29.71,81475.51,0.0,0.41107,0.00018,28.72959]
[1778140879168,29.71,81473.03,0.0,0.41063,0.00018,28.72133]
[1778140884202,29.71,81470.89,0.0,0.41025,0.00018,28.71417]
[1778140889237,29.71,81470.13,0.0,0.41011,0.00018,28.71161]
[1778140894271,29.7,81477.04,0.0,0.41131,0.00018,28.73075]
[1778140899307,29.7,81479.77,0.0,0.41178,0.00018,28.7394]
[1778140903335,29.7,81490.67,0.0,0.4137,0.00018,28.77459]
[1778140904344,29.7,81505.39,0.0,0.41632,0.00018,28.82126]
[1778140906356,29.69,81512.37,0.0,0.41756,0.00018,28.84293]
[1778140911391,29.69,81512.56,0.0,0.41758,0.00018,28.84339]
[1778140915419,29.69,81519.8,0.0,0.41887,0.00018,28.86551]
[1778140916055,29.69,81519.8,0.0,0.41887,0.00018,28.86551]
[1778140916426,29.69,81522.67,0.0,0.41937,0.00018,28.8742]
[1778140917433,29.69,81532.38,0.0,0.4211,0.00018,28.90334]
[1778140922469,29.68,81535.61,0.0,0.42166,0.00018,28.91269]
[1778140925490,29.68,81544.92,0.0,0.42331,0.00018,28.93983]
[1778140929564,29.68,81549.04,0.0,0.42404,0.00018,28.95162]
[1778140929621,29.67,81548.7,0.0,0.42397,0.00018,28.9506]
[1778140933484,29.67,81552.98,0.0,0.42473,0.00018,28.9628]
[1778140933924,29.67,81565.29,0.0,0.42693,0.00018,28.99753]
[1778140935560,29.67,81572.01,0.0,0.42813,0.00018,29.01613]
[1778140939588,29.67,81578.77,0.0,0.42932,0.00018,29.03444]
[1778140943993,29.66,81559.28,0.0,0.42584,0.00018,28.98043]
[1778140945630,29.66,81552.02,0.0,0.42453,0.00018,28.95963]
[1778140947643,29.66,81542.9,0.0,0.42289,0.00018,28.93312]
[1778140949281,29.66,81542.9,0.0,0.42289,0.00018,28.93312]
[1778140949374,29.66,81535.8,0.0,0.42162,0.00018,28.91215]
[1778140952116,29.66,81536.36,0.0,0.42172,0.00018,28.91378]
[1778140952213,29.66,81536.59,0.0,0.42174,0.00018,28.91091]
[1778140958336,29.65,81539.29,0.0,0.42222,0.00018,28.91877]
[1778140958437,29.65,81541.14,0.0,0.42255,0.00018,28.92415]
[1778140960735,29.65,81549.61,0.0,0.42406,0.00018,28.94873]
[1778140964498,29.65,81544.07,0.0,0.42306,0.00018,28.9326]
[1778140964829,29.65,81543.65,0.0,0.42298,0.00018,28.93131]
[1778140970805,29.64,81547.87,0.0,0.42372,0.00018,28.94342]
[1778140975841,29.64,81547.54,0.0,0.42366,0.00018,28.94232]
[1778140980882,29.64,81546.73,0.0,0.4235,0.00018,28.93982]
[1778140982895,29.63,81556.87,0.0,0.42531,0.00018,28.96892]
[1778140985790,29.63,81557.06,0.0,0.42534,0.00018,28.96938]
[1778140985903,29.63,81557.06,0.0,0.42534,0.00018,28.96938]
[1778140986098,29.63,81557.06,0.0,0.42534,0.00018,28.96938]
[1778140986199,29.63,81558.9,0.0,0.42566,0.00018,28.97453]
[1778140991954,29.63,81557.45,0.0,0.42539,0.00018,28.97018]
[1778140996988,29.62,81553.66,0.0,0.42469,0.00018,28.95916]
[1778141002027,29.62,81553.26,0.0,0.42461,0.00018,28.95782]
[1778141007062,29.61,81553.92,0.0,0.42471,0.00018,28.95953]
[1778141009110,29.61,81553.86,0.0,0.4247,0.00018,28.95932]
[1778141009506,29.61,81545.26,0.0,0.42316,0.00018,28.93438]
[1778141015119,29.6,81544.8,0.0,0.42305,0.00018,28.92936]
[1778141020065,29.6,81550.98,0.0,0.42415,0.00018,28.94714]
[1778141020245,29.6,81550.98,0.0,0.42415,0.00018,28.94714]
[1778141020260,29.6,81551.03,0.0,0.42415,0.00018,28.94724]
[1778141025849,29.59,81552.27,0.0,0.42436,0.00018,28.95059]
[1778141031230,29.59,81551.28,0.0,0.42416,0.00018,28.94747]
[1778141036265,29.58,81546.9,0.0,0.42336,0.00018,28.93454]
[1778141041301,29.58,81548.74,0.0,0.42367,0.00018,28.93967]
[1778141046336,29.57,81548.65,0.0,0.42364,0.00018,28.93915]
[1778141051371,29.56,81549.97,0.0,0.42386,0.00018,28.94278]
[1778141056405,29.56,81551.39,0.0,0.4241,0.00018,28.94671]
[1778141063455,29.56,81552.84,0.0,0.42435,0.00018,28.9507]
[1778141068489,29.55,81550.68,0.0,0.42395,0.00018,28.9443]
[1778141073526,29.55,81548.92,0.0,0.42362,0.00018,28.93553]
[1778141078560,29.54,81549.07,0.0,0.42363,0.00018,28.93581]
[1778141083595,29.54,81549.1,0.0,0.42363,0.00018,28.93574]
[1778141088630,29.54,81542.97,0.0,0.42252,0.00018,28.91765]
[1778141092302,29.54,81541.98,0.0,0.42233,0.00018,28.91469]
[1778141092343,29.53,81542.72,0.0,0.42246,0.00018,28.91679]
[1778141098700,29.53,81544.86,0.0,0.42283,0.00018,28.92279]
[1778141105127,29.52,81547.98,0.0,0.42337,0.00018,28.9317]
[1778141113809,29.51,81548.6,0.0,0.42346,0.00018,28.93317]
[1778141121776,29.51,81548.9,0.0,0.42349,0.00018,28.93379]
[1778141124186,29.5,81562.44,0.0,0.42592,0.00018,28.97263]
[1778141127202,29.5,81560.25,0.0,0.42552,0.00018,28.96628]
[1778141132012,29.5,81553.38,0.0,0.42426,0.00018,28.94284]
[1778141137975,29.49,81553.64,0.0,0.42429,0.00018,28.94337]
[1778141143011,29.49,81554.68,0.0,0.42446,0.00018,28.94619]
[1778141148191,29.48,81555.09,0.0,0.42452,0.00018,28.94723]
[1778141153235,29.48,81550.76,0.0,0.42373,0.00018,28.93452]
[1778141156356,29.48,81536.56,0.0,0.42117,0.00018,28.89248]
[1778141158117,29.47,81538.23,0.0,0.42147,0.00018,28.89743]
[1778141159405,29.47,81545.86,0.0,0.42284,0.00018,28.92]
[1778141163154,29.47,81542.67,0.0,0.42226,0.00018,28.91047]
[1778141168189,29.47,81544.29,0.0,0.42254,0.00018,28.9151]
[1778141174231,29.46,81548.23,0.0,0.42323,0.00018,28.92647]
[1778141179266,29.46,81549.01,0.0,0.42336,0.00018,28.92859]
[1778141184301,29.45,81548.51,0.0,0.42326,0.00018,28.92695]
[1778141189337,29.45,81556.37,0.0,0.42466,0.00018,28.94963]
[1778141193366,29.45,81564.87,0.0,0.42618,0.00018,28.97035]
[1778141198401,29.45,81565.79,0.0,0.42634,0.00018,28.97284]
[1778141203434,29.44,81565.94,0.0,0.42635,0.00018,28.97313]
[1778141208470,29.44,81561.9,0.0,0.42562,0.00018,28.96153]
[1778141213505,29.43,81561.3,0.0,0.42549,0.00018,28.9596]
[1778141218540,29.43,81565.36,0.0,0.42621,0.00018,28.97092]
[1778141221746,29.42,81565.19,0.0,0.42617,0.00018,28.97033]
[1778141222568,29.42,81568.46,0.0,0.42675,0.00018,28.97947]
[1778141226597,29.42,81576.61,0.0,0.42821,0.00018,29.00203]
[1778141231632,29.41,81574.02,0.0,0.42772,0.00018,28.99455]
[1778141236666,29.4,81568.26,0.0,0.42666,0.00018,28.97815]
[1778141236812,29.4,81568.26,0.0,0.42666,0.00018,28.97815]
[1778141237777,29.4,81564.08,0.0,0.42591,0.00018,28.96632]
[1778141240715,29.4,81556.66,0.0,0.42456,0.00018,28.94495]
[1778141245729,29.39,81557.32,0.0,0.42466,0.00018,28.94662]
[1778141250764,29.39,81556.23,0.0,0.42445,0.00018,28.94329]
[1778141255799,29.39,81558.0,0.0,0.42476,0.00018,28.94482]
[1778141260833,29.38,81556.74,0.0,0.42452,0.00018,28.94103]
[1778141266266,29.38,81557.69,0.0,0.42468,0.00018,28.94363]
[1778141271911,29.38,81563.63,0.0,0.42574,0.00018,28.96054]
[1778141276946,29.38,81559.58,0.0,0.42501,0.00018,28.94889]
[1778141281981,29.37,81560.63,0.0,0.42519,0.00018,28.95177]
[1778141286991,29.37,81557.87,0.0,0.42468,0.00018,28.94375]
[1778141292012,29.37,81555.07,0.0,0.42417,0.00018,28.93552]
[1778141297032,29.37,81561.01,0.0,0.42524,0.00018,28.95259]
[1778141302050,29.36,81560.79,0.0,0.42519,0.00018,28.95192]
[1778141305875,29.36,81552.52,0.0,0.42369,0.00018,28.92788]
[1778141310885,29.36,81558.05,0.0,0.42469,0.00018,28.94384]
[1778141315906,29.36,81558.89,0.0,0.42482,0.00018,28.94272]
[1778141320921,29.36,81562.54,0.0,0.42548,0.00018,28.95319]
[1778141322810,29.36,81553.53,0.0,0.42385,0.00018,28.92713]
[1778141327820,29.36,81557.88,0.0,0.42463,0.00018,28.9397]
[1778141327802,29.36,81564.91,0.0,0.4259,0.00018,28.95985]
[1778141327935,29.36,81564.91,0.0,0.4259,0.00018,28.95985]
[1778141328883,29.35,81566.28,0.0,0.42615,0.00018,28.9637]
[1778141333910,29.35,81564.68,0.0,0.42585,0.00018,28.95903]
[1778141338916,29.35,81558.91,0.0,0.4248,0.00018,28.94244]
[1778141343923,29.35,81563.23,0.0,0.42558,0.00018,28.95481]
[1778141347899,29.35,81570.47,0.0,0.42689,0.00018,28.97534]
[1778141352923,29.35,81573.05,0.0,0.42735,0.00018,28.98259]
[1778141357941,29.34,81578.63,0.0,0.42835,0.00018,28.99792]
[1778141362949,29.34,81579.36,0.0,0.42846,0.00018,28.99966]
[1778141367949,29.33,81580.98,0.0,0.42873,0.00018,29.00387]
[1778141372957,29.32,81584.82,0.0,0.4294,0.00018,29.01066]
[1778141377974,29.31,81585.56,0.0,0.42951,0.00018,29.01241]
[1778141379941,29.31,81578.34,0.0,0.4282,0.00018,28.9924]
[1778141379999,29.31,81578.34,0.0,0.4282,0.00018,28.9924]
[1778141380838,29.31,81573.95,0.0,0.4274,0.00018,28.9801]
[1778141385855,29.31,81573.43,0.0,0.4273,0.00018,28.97867]
[1778141390881,29.31,81571.69,0.0,0.42699,0.00018,28.97383]
[1778141395900,29.31,81571.15,0.0,0.42689,0.00018,28.97224]
[1778141397998,29.31,81579.26,0.0,0.42835,0.00018,28.99478]
[1778141401953,29.3,81572.38,0.0,0.42709,0.00018,28.97541]
[1778141406960,29.3,81570.99,0.0,0.42684,0.00018,28.97154]
[1778141411964,29.3,81570.28,0.0,0.42672,0.00018,28.9696]
[1778141415009,29.31,81563.36,0.0,0.42547,0.00018,28.94993]
[1778141420011,29.31,81562.52,0.0,0.42532,0.00018,28.94754]
[1778141425016,29.31,81560.54,0.0,0.42496,0.00018,28.94185]
[1778141428668,29.31,81560.71,0.0,0.42499,0.00018,28.94236]
[1778141428686,29.31,81560.71,0.0,0.42499,0.00018,28.94236]
[1778141431762,29.31,81536.54,0.0,0.42061,0.00018,28.86745]
[1778141433051,29.31,81533.99,0.0,0.42015,0.00018,28.85971]
[1778141434019,29.31,81533.99,0.0,0.42015,0.00018,28.85971]
[1778141434964,29.31,81534.53,0.0,0.42025,0.00018,28.8613]
[1778141439991,29.3,81530.02,0.0,0.41942,0.00018,28.84745]
[1778141441048,29.3,81528.85,0.0,0.41921,0.00018,28.84384]
[1778141441973,29.3,81524.56,0.0,0.41844,0.00018,28.83059]
[1778141442778,29.3,81524.56,0.0,0.41844,0.00018,28.83059]
[1778141442839,29.3,81524.56,0.0,0.41844,0.00018,28.83059]
[1778141445402,29.3,81513.69,0.0,0.41647,0.00018,28.79657]
[1778141446561,29.3,81511.64,0.0,0.41611,0.00018,28.79009]
[1778141446588,29.3,81511.64,0.0,0.41611,0.00018,28.79009]
[1778141447535,29.3,81508.79,0.0,0.41559,0.00018,28.78104]
[1778141447671,29.3,81508.79,0.0,0.41559,0.00018,28.78104]
[1778141447713,29.3,81508.79,0.0,0.41559,0.00018,28.78104]
[1778141447779,29.3,81508.79,0.0,0.41559,0.00018,28.78104]
[1778141447968,29.3,81505.43,0.0,0.41499,0.00018,28.77029]
[1778141448577,29.3,81505.43,0.0,0.41499,0.00018,28.77029]
[1778141448609,29.3,81505.43,0.0,0.41499,0.00018,28.77029]
[1778141448766,29.3,81496.71,0.0,0.41342,0.00018,28.74207]
[1778141449942,29.3,81496.71,0.0,0.41342,0.00018,28.74207]
[1778141449964,29.3,81496.71,0.0,0.41342,0.00018,28.74207]
[1778141449975,29.3,81494.39,0.0,0.413,0.00018,28.73448]
[1778141450750,29.3,81494.39,0.0,0.413,0.00018,28.73448]
[1778141450778,29.3,81502.09,0.0,0.41438,0.00018,28.75948]
[1778141452822,29.3,81502.09,0.0,0.41438,0.00018,28.75953]
[1778141452922,29.31,81504.55,0.0,0.41483,0.00018,28.76752]
[1778141456123,29.31,81505.18,0.0,0.41495,0.00018,28.76955]
[1778141456149,29.31,81505.18,0.0,0.41495,0.00018,28.76955]
[1778141461210,29.3,81502.67,0.0,0.41449,0.00018,28.76138]
[1778141461308,29.3,81504.37,0.0,0.41479,0.00018,28.76681]
[1778141466326,29.3,81499.69,0.0,0.41394,0.00018,28.75159]
[1778141470315,29.3,81509.57,0.0,0.41571,0.00018,28.78318]
[1778141476013,29.3,81514.08,0.0,0.41652,0.00018,28.79741]
[1778141477512,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477543,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477605,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477667,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477842,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477881,29.29,81514.88,0.0,0.41666,0.00018,28.7999]
[1778141477918,29.3,81520.53,0.0,0.41768,0.00018,28.81767]
[1778141483405,29.3,81519.55,0.0,0.41751,0.00018,28.81471]
[1778141488443,29.29,81519.22,0.0,0.41745,0.00018,28.81356]
[1778141493614,29.3,81515.48,0.0,0.41676,0.00018,28.79836]
[1778141498747,29.3,81525.62,0.0,0.4186,0.00018,28.83011]
[1778141499029,29.3,81528.44,0.0,0.41911,0.00018,28.83882]
[1778141504049,29.3,81530.72,0.0,0.41952,0.00018,28.84583]
[1778141509055,29.3,81528.78,0.0,0.41917,0.00018,28.8399]
[1778141509315,29.3,81527.29,0.0,0.41891,0.00018,28.83532]
[1778141509692,29.3,81523.39,0.0,0.4182,0.00018,28.82325]
[1778141515055,29.3,81518.55,0.0,0.41733,0.00018,28.80823]
[1778141515630,29.3,81508.7,0.0,0.41556,0.00018,28.7771]
[1778141516329,29.3,81508.7,0.0,0.41556,0.00018,28.7771]
[1778141516765,29.3,81508.7,0.0,0.41556,0.00018,28.7771]
[1778141517023,29.3,81504.67,0.0,0.41483,0.00018,28.76414]
[1778141518034,29.3,81497.51,0.0,0.41354,0.00018,28.74098]
[1778141519508,29.3,81494.84,0.0,0.41306,0.00018,28.73225]
[1778141519555,29.3,81494.84,0.0,0.41306,0.00018,28.73225]
[1778141525741,29.3,81491.19,0.0,0.41239,0.00018,28.72016]
[1778141525782,29.3,81484.75,0.0,0.41123,0.00018,28.69875]
[1778141532073,29.29,81487.89,0.0,0.41177,0.00018,28.70885]
[1778141538173,29.28,81482.74,0.0,0.41082,0.00018,28.69123]
[1778141546073,29.28,81486.53,0.0,0.41148,0.00018,28.70357]
[1778141551639,29.27,81483.57,0.0,0.41092,0.00018,28.69318]
[1778141557251,29.26,81477.89,0.0,0.40986,0.00018,28.67016]
[1778141563717,29.25,81477.01,0.0,0.40967,0.00018,28.66678]
[1778141569954,29.25,81476.52,0.0,0.40957,0.00018,28.66479]
[1778141575057,29.24,81480.86,0.0,0.41033,0.00018,28.67918]
[1778141580792,29.24,81482.43,0.0,0.41059,0.00018,28.68409]
[1778141580830,29.24,81482.43,0.0,0.41059,0.00018,28.68409]
[1778141580852,29.24,81482.43,0.0,0.41059,0.00018,28.68409]
[1778141580925,29.24,81482.43,0.0,0.41059,0.00018,28.68409]
[1778141581089,29.23,81482.49,0.0,0.4106,0.00018,28.68423]
[1778141586090,29.23,81485.01,0.0,0.41105,0.00018,28.6925]
[1778141591112,29.23,81482.35,0.0,0.41055,0.00018,28.68327]
[1778141593186,29.22,81489.35,0.0,0.4118,0.00018,28.70647]
[1778141598189,29.22,81488.43,0.0,0.41162,0.00018,28.70319]
[1778141603189,29.21,81486.48,0.0,0.41125,0.00018,28.69641]
[1778141608213,29.21,81485.1,0.0,0.41099,0.00018,28.69166]
[1778141613211,29.21,81478.04,0.0,0.40969,0.00018,28.66401]
[1778141618231,29.2,81477.94,0.0,0.40965,0.00018,28.66334]
[1778141623246,29.2,81478.36,0.0,0.40971,0.00018,28.66456]
[1778141628247,29.19,81479.83,0.0,0.40997,0.00018,28.66935]
[1778141633268,29.19,81485.87,0.0,0.41105,0.00018,28.68951]
[1778141638290,29.19,81484.76,0.0,0.41084,0.00018,28.68573]
[1778141643294,29.19,81486.89,0.0,0.41122,0.00018,28.6928]
[1778141646150,29.19,81495.11,0.0,0.41271,0.00018,28.72009]
[1778141649413,29.19,81496.06,0.0,0.41288,0.00018,28.72325]
[1778141650136,29.19,81499.93,0.0,0.41358,0.00018,28.73589]
[1778141655006,29.19,81500.61,0.0,0.41372,0.00018,28.73828]
[1778141655044,29.19,81500.61,0.0,0.41372,0.00018,28.73828]
[1778141655107,29.19,81500.61,0.0,0.41372,0.00018,28.73828]
[1778141655131,29.19,81500.61,0.0,0.41372,0.00018,28.73828]
[1778141655203,29.19,81500.67,0.0,0.41373,0.00018,28.73851]
[1778141655323,29.19,81500.67,0.0,0.41373,0.00018,28.73851]
[1778141655361,29.19,81500.67,0.0,0.41373,0.00018,28.73851]
[1778141655528,29.19,81500.67,0.0,0.41373,0.00018,28.73851]
[1778141655624,29.19,81501.5,0.0,0.41388,0.00018,28.74121]
[1778141660641,29.19,81497.39,0.0,0.41314,0.00018,28.72789]
[1778141665665,29.19,81493.96,0.0,0.41251,0.00018,28.71642]
[1778141671718,29.18,81494.17,0.0,0.41252,0.00018,28.71324]
[1778141674809,29.18,81494.31,0.0,0.41253,0.00018,28.7136]
[1778141674845,29.18,81494.31,0.0,0.41253,0.00018,28.7136]
[1778141675166,29.18,81496.0,0.0,0.41283,0.00018,28.71907]
[1778141676103,29.18,81496.0,0.0,0.41283,0.00018,28.71907]
[1778141681788,29.17,81495.44,0.0,0.41272,0.00018,28.71695]
[1778141686824,29.17,81493.42,0.0,0.41234,0.00018,28.71004]
[1778141691859,29.16,81493.42,0.0,0.41232,0.00018,28.70977]
[1778141696895,29.16,81493.42,0.0,0.4123,0.00018,28.7095]
[1778141701930,29.15,81492.5,0.0,0.41212,0.00018,28.70617]
[1778141704736,29.15,81496.1,0.0,0.41276,0.00018,28.71797]
[1778141704776,29.15,81496.1,0.0,0.41276,0.00018,28.71797]
[1778141704952,29.15,81492.58,0.0,0.41213,0.00018,28.70638]
[1778141709986,29.15,81491.86,0.0,0.41199,0.00018,28.70386]
[1778141710625,29.15,81491.86,0.0,0.41199,0.00018,28.70386]
[1778141711645,29.15,81489.49,0.0,0.41156,0.00018,28.69589]
[1778141711681,29.15,81489.49,0.0,0.41156,0.00018,28.69589]
[1778141711762,29.15,81489.49,0.0,0.41156,0.00018,28.69589]
[1778141711863,29.15,81489.42,0.0,0.41154,0.00018,28.69558]
[1778141713608,29.15,81489.66,0.0,0.41158,0.00018,28.6963]
[1778141714014,29.15,81489.44,0.0,0.41153,0.00018,28.69549]
[1778141719225,29.14,81482.71,0.0,0.41031,0.00018,28.67274]
[1778141724840,29.14,81475.77,0.0,0.40905,0.00018,28.64907]
[1778141729880,29.14,81469.7,0.0,0.40793,0.00018,28.62795]
[1778141730181,29.14,81457.7,0.0,0.40576,0.00018,28.58603]
[1778141731237,29.13,81457.17,0.0,0.40565,0.00018,28.58056]
[1778141736270,29.13,81457.45,0.0,0.4057,0.00018,28.58143]
[1778141737996,29.13,81459.27,0.0,0.40602,0.00018,28.58774]
[1778141738009,29.13,81459.27,0.0,0.40602,0.00018,28.58774]
[1778141738183,29.13,81459.64,0.0,0.40608,0.00018,28.589]
[1778141739836,29.13,81460.37,0.0,0.40621,0.00018,28.59153]
[1778141739865,29.13,81460.37,0.0,0.40621,0.00018,28.59153]
[1778141745232,29.13,81454.87,0.0,0.40521,0.00018,28.57196]
[1778141749202,29.13,81456.25,0.0,0.40546,0.00018,28.57678]
[1778141749259,29.13,81454.79,0.0,0.40519,0.00018,28.57159]
[1778141750679,29.13,81450.39,0.0,0.4044,0.00018,28.55592]
[1778141750705,29.13,81450.39,0.0,0.4044,0.00018,28.55592]
[1778141751277,29.13,81450.39,0.0,0.40439,0.00018,28.55591]
[1778141753585,29.12,81449.37,0.0,0.4042,0.00018,28.55206]
[1778141753625,29.12,81449.37,0.0,0.4042,0.00018,28.55206]
[1778141754294,29.12,81458.95,0.0,0.40593,0.00018,28.58603]
[1778141756007,29.12,81463.37,0.0,0.40672,0.00018,28.60151]
[1778141756310,29.12,81465.6,0.0,0.40713,0.00018,28.60925]
[1778141759601,29.12,81465.92,0.0,0.40718,0.00018,28.61026]
[1778141759683,29.12,81465.58,0.0,0.40712,0.00018,28.60908]
[1778141761389,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761467,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761500,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761604,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761611,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761699,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761735,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141761914,29.12,81465.58,0.0,0.40711,0.00018,28.60905]
[1778141762014,29.12,81468.18,0.0,0.40758,0.00018,28.61805]
[1778141764647,29.12,81470.45,0.0,0.40799,0.00018,28.62584]
[1778141764668,29.12,81470.45,0.0,0.40799,0.00018,28.62584]
[1778141764904,29.12,81470.04,0.0,0.40791,0.00018,28.62438]
[1778141765632,29.12,81470.04,0.0,0.40791,0.00018,28.62438]
[1778141765668,29.12,81470.04,0.0,0.40791,0.00018,28.62438]
[1778141765679,29.12,81470.04,0.0,0.40791,0.00018,28.62438]
[1778141765716,29.12,81469.94,0.0,0.40789,0.00018,28.624]
[1778141766943,29.12,81469.94,0.0,0.40789,0.00018,28.624]
[1778141772420,29.11,81468.2,0.0,0.40756,0.00018,28.61772]
[1778141775892,29.11,81465.66,0.0,0.4071,0.00018,28.60883]
[1778141775941,29.11,81465.66,0.0,0.4071,0.00018,28.60883]
[1778141776123,29.11,81468.5,0.0,0.40761,0.00018,28.61867]
[1778141776685,29.11,81468.5,0.0,0.40761,0.00018,28.61867]
[1778141776719,29.11,81468.5,0.0,0.40761,0.00018,28.61867]
[1778141776881,29.11,81468.5,0.0,0.40761,0.00018,28.61867]
[1778141776978,29.11,81473.6,0.0,0.40853,0.00018,28.63625]
[1778141778066,29.11,81473.6,0.0,0.40853,0.00018,28.63625]
[1778141783498,29.1,81477.47,0.0,0.40922,0.00018,28.64923]
[1778141787216,29.1,81479.3,0.0,0.40954,0.00018,28.65539]
[1778141787243,29.1,81479.3,0.0,0.40954,0.00018,28.65539]
[1778141787302,29.1,81478.18,0.0,0.40934,0.00018,28.65149]
[1778141789276,29.1,81480.31,0.0,0.40972,0.00018,28.6587]
[1778141789307,29.1,81480.31,0.0,0.40972,0.00018,28.6587]
[1778141789334,29.1,81480.3,0.0,0.40971,0.00018,28.65862]
[1778141789747,29.1,81480.3,0.0,0.40971,0.00018,28.65862]
[1778141789784,29.1,81480.3,0.0,0.40971,0.00018,28.65862]
[1778141790265,29.1,81480.3,0.0,0.40971,0.00018,28.65862]
[1778141790299,29.1,81480.3,0.0,0.40971,0.00018,28.65862]
[1778141795433,29.1,81479.33,0.0,0.40952,0.00018,28.6516]
[1778141798464,29.09,81480.68,0.0,0.40975,0.00018,28.65608]
[1778141798486,29.09,81480.68,0.0,0.40975,0.00018,28.65608]
[1778141798608,29.09,81481.02,0.0,0.40981,0.00018,28.6572]
[1778141799458,29.09,81481.02,0.0,0.40981,0.00018,28.6572]
[1778141799483,29.09,81481.02,0.0,0.40981,0.00018,28.6572]
[1778141800030,29.09,81480.98,0.0,0.4098,0.00018,28.65703]
[1778141800561,29.09,81480.98,0.0,0.4098,0.00018,28.65703]
[1778141800596,29.09,81480.98,0.0,0.4098,0.00018,28.65703]
[1778141800697,29.09,81481.48,0.0,0.40989,0.00018,28.65869]
[1778141806002,29.09,81482.11,0.0,0.41,0.00018,28.66068]
[1778141806021,29.09,81482.11,0.0,0.41,0.00018,28.66068]
[1778141806064,29.09,81482.11,0.0,0.41,0.00018,28.66068]
[1778141806103,29.09,81481.09,0.0,0.40981,0.00018,28.65719]
[1778141808033,29.09,81481.09,0.0,0.40981,0.00018,28.65715]
[1778141810689,29.09,81488.69,0.0,0.41118,0.00018,28.68272]
[1778141811724,29.09,81487.1,0.0,0.41089,0.00018,28.67734]
[1778141818779,29.08,81482.52,0.0,0.41005,0.00018,28.66166]
[1778141824865,29.08,81480.6,0.0,0.40969,0.00018,28.65495]
[1778141824891,29.08,81480.6,0.0,0.40969,0.00018,28.65495]
[1778141824893,29.08,81484.57,0.0,0.41041,0.00018,28.6684]
[1778141826896,29.08,81485.95,0.0,0.41066,0.00018,28.67304]
[1778141826927,29.08,81485.95,0.0,0.41066,0.00018,28.67304]
[1778141827009,29.08,81485.34,0.0,0.41054,0.00018,28.67096]
[1778141832980,29.08,81487.31,0.0,0.41089,0.00018,28.67748]
[1778141832996,29.08,81487.31,0.0,0.41089,0.00018,28.67748]
[1778141833074,29.08,81487.17,0.0,0.41087,0.00018,28.67698]
[1778141838887,29.07,81491.88,0.0,0.41171,0.00018,28.6926]
[1778141842159,29.07,81491.85,0.0,0.4117,0.00018,28.69244]
[1778141842195,29.07,81491.85,0.0,0.4117,0.00018,28.69244]
[1778141842259,29.07,81492.38,0.0,0.4118,0.00018,28.69415]
[1778141843335,29.07,81492.38,0.0,0.4118,0.00018,28.69415]
[1778141843351,29.07,81492.38,0.0,0.4118,0.00018,28.69415]
[1778141843351,29.07,81492.38,0.0,0.4118,0.00018,28.69415]
[1778141843381,29.07,81492.38,0.0,0.4118,0.00018,28.69415]
[1778141843402,29.07,81492.7,0.0,0.41185,0.00018,28.69519]
[1778141843468,29.07,81492.7,0.0,0.41185,0.00018,28.69519]
[1778141845282,29.07,81494.28,0.0,0.41214,0.00018,28.70042]
[1778141845308,29.07,81494.28,0.0,0.41214,0.00018,28.70042]
[1778141845367,29.07,81494.96,0.0,0.41226,0.00018,28.70265]
[1778141847345,29.07,81494.96,0.0,0.41226,0.00018,28.70265]
[1778141847395,29.07,81494.96,0.0,0.41226,0.00018,28.70265]
[1778141847465,29.07,81494.96,0.0,0.41226,0.00018,28.70265]
[1778141847566,29.07,81495.29,0.0,0.41231,0.00018,28.70368]
[1778141852169,29.07,81495.25,0.0,0.4123,0.00018,28.70344]
[1778141852459,29.07,81495.77,0.0,0.41238,0.00018,28.70162]
[1778141852487,29.07,81495.77,0.0,0.41238,0.00018,28.70162]
[1778141852787,29.06,81495.77,0.0,0.41238,0.00018,28.70158]
[1778141855074,29.06,81496.05,0.0,0.41243,0.00018,28.70248]
[1778141855089,29.06,81496.05,0.0,0.41243,0.00018,28.70248]
[1778141855324,29.06,81497.25,0.0,0.41264,0.00018,28.70639]
[1778141856018,29.06,81497.25,0.0,0.41264,0.00018,28.70639]
[1778141856037,29.06,81497.25,0.0,0.41264,0.00018,28.70639]
[1778141856103,29.06,81497.25,0.0,0.41264,0.00018,28.70639]
[1778141856119,29.06,81497.34,0.0,0.41266,0.00018,28.70669]
[1778141856457,29.06,81497.34,0.0,0.41266,0.00018,28.70669]
[1778141856485,29.06,81497.34,0.0,0.41266,0.00018,28.70669]
[1778141857013,29.06,81497.34,0.0,0.41266,0.00018,28.70665]
[1778141860577,29.06,81497.47,0.0,0.41267,0.00018,28.70698]
[1778141860601,29.06,81497.47,0.0,0.41267,0.00018,28.70698]
[1778141861043,29.06,81503.57,0.0,0.41378,0.00018,28.72702]
[1778141866076,29.06,81507.28,0.0,0.41444,0.00018,28.73889]
[1778141867668,29.05,81509.92,0.0,0.41492,0.00018,28.7474]
[1778141867716,29.05,81509.92,0.0,0.41492,0.00018,28.7474]
[1778141867859,29.05,81509.92,0.0,0.41492,0.00018,28.7474]
[1778141868091,29.05,81510.46,0.0,0.41501,0.00018,28.74909]
[1778141869376,29.05,81510.46,0.0,0.41501,0.00018,28.74909]
[1778141869760,29.05,81510.17,0.0,0.41496,0.00018,28.7481]
[1778141875139,29.05,81506.06,0.0,0.41419,0.00018,28.73442]
[1778141876021,29.05,81506.06,0.0,0.41419,0.00018,28.73442]
[1778141876036,29.05,81506.06,0.0,0.41419,0.00018,28.73442]
[1778141876050,29.05,81506.06,0.0,0.41419,0.00018,28.73442]
[1778141876146,29.04,81505.64,0.0,0.41411,0.00018,28.73299]
[1778141877543,29.04,81505.47,0.0,0.41407,0.00018,28.73238]
[1778141877563,29.04,81505.47,0.0,0.41407,0.00018,28.73238]
[1778141878161,29.04,81504.86,0.0,0.41396,0.00018,28.73034]
[1778141884066,29.04,81501.37,0.0,0.41331,0.00018,28.71869]
[1778141884091,29.04,81501.37,0.0,0.41331,0.00018,28.71869]
[1778141884293,29.04,81499.8,0.0,0.41302,0.00018,28.71341]
[1778141885843,29.04,81499.81,0.0,0.41302,0.00018,28.7134]
[1778141885881,29.04,81499.81,0.0,0.41302,0.00018,28.7134]
[1778141886065,29.04,81499.81,0.0,0.41302,0.00018,28.7134]
[1778141886217,29.03,81498.78,0.0,0.41283,0.00018,28.70995]
[1778141889228,29.03,81494.05,0.0,0.41196,0.00018,28.69415]
[1778141889522,29.03,81487.77,0.0,0.41082,0.00018,28.67304]
[1778141889539,29.03,81487.77,0.0,0.41082,0.00018,28.67304]
[1778141889635,29.03,81487.77,0.0,0.41082,0.00018,28.67304]
[1778141890311,29.03,81487.77,0.0,0.41082,0.00018,28.67304]
[1778141890384,29.03,81484.54,0.0,0.41023,0.00018,28.66205]
[1778141890500,29.03,81484.54,0.0,0.41023,0.00018,28.66205]
[1778141890523,29.03,81484.54,0.0,0.41023,0.00018,28.66205]
[1778141891257,29.03,81484.54,0.0,0.41023,0.00018,28.66205]
[1778141896291,29.03,81479.53,0.0,0.40931,0.00018,28.64489]
[1778141901317,29.03,81477.85,0.0,0.409,0.00018,28.63911]
[1778141907372,29.03,81470.53,0.0,0.40767,0.00018,28.61367]
[1778141912409,29.03,81473.48,0.0,0.40819,0.00018,28.62033]
[1778141917440,29.02,81473.33,0.0,0.40815,0.00018,28.6197]
[1778141919895,29.02,81472.84,0.0,0.40806,0.00018,28.61797]
[1778141920021,29.02,81472.84,0.0,0.40806,0.00018,28.61797]
[1778141920468,29.02,81472.44,0.0,0.40799,0.00018,28.61658]
[1778141920528,29.02,81472.44,0.0,0.40799,0.00018,28.61658]
[1778141920589,29.02,81472.44,0.0,0.40799,0.00018,28.61658]
[1778141921469,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141921526,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141921568,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141921841,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141921896,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141922406,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141922430,29.02,81455.27,0.0,0.40487,0.00018,28.5561]
[1778141922477,29.02,81440.62,0.0,0.40221,0.00018,28.50314]
[1778141923483,29.02,81434.78,0.0,0.40115,0.00018,28.48166]
[1778141923755,29.02,81434.78,0.0,0.40115,0.00018,28.48166]
[1778141923794,29.02,81434.78,0.0,0.40115,0.00018,28.48166]
[1778141924495,29.02,81438.66,0.0,0.40185,0.00018,28.49587]
[1778141924545,29.02,81438.66,0.0,0.40185,0.00018,28.49587]
[1778141924575,29.02,81438.66,0.0,0.40185,0.00018,28.49587]
[1778141925389,29.02,81438.66,0.0,0.40185,0.00018,28.49587]
[1778141925400,29.02,81438.66,0.0,0.40185,0.00018,28.49587]
[1778141925873,29.02,81440.03,0.0,0.4021,0.00018,28.50083]
[1778141925934,29.02,81440.03,0.0,0.4021,0.00018,28.50083]
[1778141926261,29.02,81440.03,0.0,0.4021,0.00018,28.50083]
[1778141926504,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141926693,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141926753,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141926790,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141926815,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141926846,29.02,81439.08,0.0,0.40192,0.00018,28.4973]
[1778141927511,29.02,81435.48,0.0,0.40127,0.00018,28.48401]
[1778141928566,29.01,81429.54,0.0,0.40019,0.00018,28.46196]
[1778141928577,29.01,81429.54,0.0,0.40019,0.00018,28.46196]
[1778141929297,29.01,81429.54,0.0,0.40019,0.00018,28.46196]
[1778141929325,29.01,81429.54,0.0,0.40019,0.00018,28.46196]
[1778141929398,29.01,81427.77,0.0,0.39986,0.00018,28.45532]
[1778141934676,29.01,81426.72,0.0,0.39966,0.00018,28.45118]
[1778141935158,29.01,81422.78,0.0,0.39895,0.00018,28.43637]
[1778141935896,29.01,81422.78,0.0,0.39895,0.00018,28.43637]
[1778141935922,29.01,81422.78,0.0,0.39895,0.00018,28.43637]
[1778141940192,29.01,81422.32,0.0,0.39886,0.00018,28.43446]
[1778141940224,29.01,81422.32,0.0,0.39886,0.00018,28.43446]
[1778141940325,29.01,81420.55,0.0,0.39853,0.00018,28.42775]
[1778141942324,29.01,81420.68,0.0,0.39855,0.00018,28.42819]
[1778141942518,29.0,81420.05,0.0,0.39844,0.00018,28.42573]
[1778141942602,29.0,81420.05,0.0,0.39844,0.00018,28.42573]
[1778141943831,29.0,81413.64,0.0,0.39728,0.00018,28.40138]
[1778141943849,29.0,81413.64,0.0,0.39728,0.00018,28.40138]
[1778141943850,29.0,81406.11,0.0,0.39592,0.00018,28.37251]
[1778141946184,29.0,81406.11,0.0,0.39592,0.00018,28.37249]
[1778141946197,29.0,81406.11,0.0,0.39592,0.00018,28.37249]
[1778141946350,29.0,81406.11,0.0,0.39592,0.00018,28.37249]
[1778141946522,29.0,81406.11,0.0,0.39592,0.00018,28.37249]
[1778141946530,29.0,81406.11,0.0,0.39592,0.00018,28.37249]
[1778141946560,29.0,81407.67,0.0,0.3962,0.00018,28.37848]
[1778141946592,29.0,81407.67,0.0,0.3962,0.00018,28.37848]
[1778141946741,29.0,81407.67,0.0,0.3962,0.00018,28.37848]
[1778141947305,29.0,81405.98,0.0,0.39589,0.00018,28.37188]
[1778141947618,29.0,81405.98,0.0,0.39589,0.00018,28.37188]
[1778141947645,29.0,81405.98,0.0,0.39589,0.00018,28.37188]
[1778141948343,29.0,81397.13,0.0,0.39429,0.00018,28.33745]
[1778141949028,29.0,81397.13,0.0,0.39429,0.00018,28.33745]
[1778141949035,29.0,81397.13,0.0,0.39429,0.00018,28.33745]
[1778141949093,29.0,81397.13,0.0,0.39429,0.00018,28.33745]
[1778141949513,29.0,81397.92,0.0,0.39442,0.00018,28.34038]
[1778141949918,29.0,81397.92,0.0,0.39442,0.00018,28.34038]
[1778141949937,29.0,81397.92,0.0,0.39442,0.00018,28.34038]
[1778141950122,29.0,81397.92,0.0,0.39442,0.00018,28.34038]
[1778141950212,29.0,81397.92,0.0,0.39442,0.00018,28.34038]
[1778141950222,29.0,81390.08,0.0,0.39301,0.00018,28.30961]
[1778141950578,29.0,81390.08,0.0,0.39301,0.00018,28.30961]
[1778141950642,29.0,81390.08,0.0,0.39301,0.00018,28.30961]
[1778141950712,29.0,81393.62,0.0,0.39364,0.00018,28.32347]
[1778141951686,29.0,81393.62,0.0,0.39364,0.00018,28.32347]
[1778141951701,29.0,81393.62,0.0,0.39364,0.00018,28.32347]
[1778141952493,29.0,81398.54,0.0,0.39453,0.00018,28.34265]
[1778141955279,29.0,81397.88,0.0,0.3944,0.00018,28.34001]
[1778141955331,29.0,81397.88,0.0,0.3944,0.00018,28.34001]
[1778141955521,29.0,81397.88,0.0,0.3944,0.00018,28.34001]
[1778141955541,29.0,81397.88,0.0,0.3944,0.00018,28.34001]
[1778141955372,29.0,81397.98,0.0,0.39442,0.00018,28.34033]
[1778141956021,29.0,81397.98,0.0,0.39442,0.00018,28.34033]
[1778141956049,29.0,81397.98,0.0,0.39442,0.00018,28.34033]
[1778141956150,28.99,81397.18,0.0,0.39427,0.00018,28.33715]
[1778141957210,28.99,81397.18,0.0,0.39427,0.00018,28.33715]
[1778141957236,28.99,81397.18,0.0,0.39427,0.00018,28.33715]
[1778141957418,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141957729,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141957742,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141958094,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141958134,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141958199,28.99,81394.43,0.0,0.39377,0.00018,28.32623]
[1778141958300,28.99,81396.19,0.0,0.39408,0.00018,28.33313]
[1778141958832,28.99,81405.76,0.0,0.39581,0.00018,28.37027]
[1778141961532,28.99,81409.43,0.0,0.39647,0.00018,28.38434]
[1778141961561,28.99,81411.09,0.0,0.39676,0.00018,28.39063]
[1778141962204,28.99,81411.09,0.0,0.39676,0.00018,28.39063]
[1778141962250,28.99,81410.61,0.0,0.39667,0.00018,28.38872]
[1778141967349,28.98,81411.14,0.0,0.39675,0.00018,28.39043]
[1778141967378,28.98,81411.14,0.0,0.39675,0.00018,28.39043]
[1778141967450,28.98,81411.15,0.0,0.39675,0.00018,28.39032]
[1778141968618,28.98,81411.15,0.0,0.39675,0.00018,28.39032]
[1778141968626,28.98,81411.15,0.0,0.39675,0.00018,28.39032]
[1778141968639,28.98,81411.15,0.0,0.39675,0.00018,28.39032]
[1778141968846,28.98,81415.12,0.0,0.39746,0.00018,28.40541]
[1778141969848,28.98,81415.12,0.0,0.39746,0.00018,28.40541]
[1778141969881,28.98,81415.12,0.0,0.39746,0.00018,28.40541]
[1778141970465,28.98,81417.09,0.0,0.39781,0.00018,28.41274]
[1778141972377,28.98,81417.14,0.0,0.3978,0.00018,28.4093]
[1778141972401,28.98,81417.14,0.0,0.3978,0.00018,28.4093]
[1778141972459,28.98,81417.15,0.0,0.3978,0.00018,28.40934]
[1778141973721,28.98,81417.15,0.0,0.3978,0.00018,28.40926]
[1778141976375,28.98,81418.33,0.0,0.398,0.00018,28.41357]
[1778141976392,28.98,81418.33,0.0,0.398,0.00018,28.41357]
[1778141976476,28.97,81414.12,0.0,0.39723,0.00018,28.39738]
[1778141977309,28.97,81414.12,0.0,0.39723,0.00018,28.39738]
[1778141977324,28.97,81414.12,0.0,0.39723,0.00018,28.39738]
[1778141977410,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141977661,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141978637,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141978669,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141979451,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141979474,28.97,81413.18,0.0,0.39706,0.00018,28.39372]
[1778141979922,28.97,81412.36,0.0,0.3969,0.00018,28.39042]
[1778141980031,28.97,81412.36,0.0,0.3969,0.00018,28.39042]
[1778141980061,28.97,81412.36,0.0,0.3969,0.00018,28.39042]
[1778141980275,28.97,81412.52,0.0,0.39693,0.00018,28.39104]
[1778141981527,28.97,81403.95,0.0,0.39537,0.00018,28.35788]
[1778141981949,28.97,81403.95,0.0,0.39537,0.00018,28.35788]
[1778141982347,28.97,81403.95,0.0,0.39537,0.00018,28.35788]
[1778141982449,28.97,81403.27,0.0,0.39525,0.00018,28.35518]
[1778141983742,28.97,81403.47,0.0,0.39528,0.00018,28.3559]
[1778141983760,28.97,81403.47,0.0,0.39528,0.00018,28.3559]
[1778141983978,28.97,81403.47,0.0,0.39528,0.00018,28.3559]
[1778141984070,28.97,81402.9,0.0,0.39518,0.00018,28.35369]
[1778141985942,28.97,81402.9,0.0,0.39518,0.00018,28.35363]
[1778141985966,28.96,81395.02,0.0,0.39375,0.00018,28.3228]
[1778141987754,28.96,81395.02,0.0,0.39375,0.00018,28.32275]
[1778141989540,28.96,81394.81,0.0,0.39371,0.00018,28.32188]
[1778141990517,28.96,81404.95,0.0,0.39553,0.00018,28.36129]
[1778141991037,28.96,81404.95,0.0,0.39553,0.00018,28.36129]
[1778141991051,28.96,81404.95,0.0,0.39553,0.00018,28.36129]
[1778141991092,28.96,81406.14,0.0,0.39575,0.00018,28.36589]
[1778141991823,28.96,81406.14,0.0,0.39575,0.00018,28.36589]
[1778141991838,28.96,81406.14,0.0,0.39575,0.00018,28.36589]
[1778141992359,28.96,81406.14,0.0,0.39575,0.00018,28.36589]
[1778141992378,28.96,81406.14,0.0,0.39575,0.00018,28.36589]
[1778141993063,28.96,81410.06,0.0,0.39645,0.00018,28.38093]
[1778141993094,28.96,81410.06,0.0,0.39645,0.00018,28.38093]
[1778141993106,28.96,81409.69,0.0,0.39638,0.00018,28.37944]
[1778141998220,28.96,81409.58,0.0,0.39635,0.00018,28.37886]
[1778142002345,28.95,81410.31,0.0,0.39646,0.00018,28.38125]
[1778142002381,28.95,81410.31,0.0,0.39646,0.00018,28.38125]
[1778142002446,28.95,81405.69,0.0,0.39562,0.00018,28.36336]
[1778142004409,28.95,81405.69,0.0,0.39562,0.00018,28.36329]
[1778142004433,28.95,81405.69,0.0,0.39562,0.00018,28.36329]
[1778142004589,28.95,81405.69,0.0,0.39562,0.00018,28.36329]
[1778142004595,28.95,81409.08,0.0,0.39623,0.00018,28.37626]
[1778142005841,28.95,81409.08,0.0,0.39623,0.00018,28.37626]
[1778142006070,28.95,81408.93,0.0,0.3962,0.00018,28.37562]
[1778142006823,28.95,81408.93,0.0,0.3962,0.00018,28.37562]
[1778142009361,28.95,81402.93,0.0,0.39511,0.00018,28.35228]
[1778142011448,28.94,81398.74,0.0,0.39434,0.00018,28.33585]
[1778142012523,28.94,81398.57,0.0,0.39431,0.00018,28.33509]
[1778142012554,28.94,81395.27,0.0,0.39371,0.00018,28.3221]
[1778142013622,28.94,81394.71,0.0,0.39361,0.00018,28.3199]
[1778142014433,28.94,81394.71,0.0,0.39361,0.00018,28.3199]
[1778142014531,28.94,81378.46,0.0,0.39067,0.00018,28.25509]
[1778142015120,28.94,81378.46,0.0,0.39067,0.00018,28.25509]
[1778142015148,28.94,81378.46,0.0,0.39067,0.00018,28.25509]
[1778142015478,28.94,81378.46,0.0,0.39067,0.00018,28.25509]
[1778142015569,28.94,81377.79,0.0,0.39055,0.00018,28.25236]
[1778142017971,28.94,81375.83,0.0,0.3902,0.00018,28.24442]
[1778142018603,28.94,81374.16,0.0,0.38989,0.00018,28.23761]
[1778142019305,28.94,81374.16,0.0,0.38989,0.00018,28.23761]
[1778142019393,28.94,81364.28,0.0,0.38812,0.00018,28.19728]
[1778142019714,28.94,81364.28,0.0,0.38812,0.00018,28.19728]
[1778142020168,28.94,81363.93,0.0,0.38805,0.00018,28.19582]
[1778142021397,28.94,81363.93,0.0,0.38805,0.00018,28.19582]
[1778142021591,28.94,81354.74,0.0,0.38639,0.00018,28.15755]
[1778142022469,28.94,81354.74,0.0,0.38639,0.00018,28.15755]
[1778142022569,28.94,81357.6,0.0,0.3869,0.00018,28.16933]
[1778142023078,28.94,81357.6,0.0,0.3869,0.00018,28.16933]
[1778142023486,28.94,81357.6,0.0,0.3869,0.00018,28.16933]
[1778142023587,28.94,81357.16,0.0,0.38681,0.00018,28.1674]
[1778142024012,28.94,81357.16,0.0,0.38681,0.00018,28.1674]
[1778142024196,28.94,81357.16,0.0,0.38681,0.00018,28.1674]
[1778142029562,28.93,81356.79,0.0,0.38673,0.00018,28.16542]
[1778142034101,28.92,81358.88,0.0,0.38706,0.00018,28.16997]
[1778142034268,28.92,81358.64,0.0,0.38701,0.00018,28.16886]
[1778142035842,28.92,81361.76,0.0,0.38757,0.00018,28.18166]
[1778142036280,28.92,81365.4,0.0,0.38822,0.00018,28.19653]
[1778142036637,28.92,81365.4,0.0,0.38822,0.00018,28.19653]
[1778142037254,28.92,81365.4,0.0,0.38822,0.00018,28.19653]
[1778142037313,28.92,81365.56,0.0,0.38825,0.00018,28.19719]
[1778142038855,28.92,81365.56,0.0,0.38825,0.00018,28.19719]
[1778142039301,28.92,81364.67,0.0,0.38809,0.00018,28.19353]
[1778142039732,28.92,81364.67,0.0,0.38809,0.00018,28.19353]
[1778142040308,28.92,81363.29,0.0,0.38784,0.00018,28.18784]
[1778142041915,28.92,81362.77,0.0,0.38774,0.00018,28.1857]
[1778142042322,28.92,81362.6,0.0,0.38771,0.00018,28.185]
[1778142043645,28.92,81362.31,0.0,0.38766,0.00018,28.18381]
[1778142044566,28.92,81363.7,0.0,0.38791,0.00018,28.18955]
[1778142045984,28.92,81365.97,0.0,0.38832,0.00018,28.19888]
[1778142046152,28.92,81365.97,0.0,0.38832,0.00018,28.19888]
[1778142046626,28.92,81365.97,0.0,0.38832,0.00018,28.19888]
[1778142046360,28.92,81365.53,0.0,0.38824,0.00018,28.19707]
[1778142046758,28.92,81365.53,0.0,0.38824,0.00018,28.19707]
[1778142047480,28.92,81365.53,0.0,0.38824,0.00018,28.19707]
[1778142048585,28.92,81375.34,0.0,0.39001,0.00018,28.23709]
[1778142048785,28.92,81375.34,0.0,0.39001,0.00018,28.23709]
[1778142049580,28.92,81375.59,0.0,0.39005,0.00018,28.23804]
[1778142050454,28.92,81375.59,0.0,0.39005,0.00018,28.23804]
[1778142050482,28.92,81375.37,0.0,0.39001,0.00018,28.23715]
[1778142056518,28.92,81372.87,0.0,0.38955,0.00018,28.22681]
[1778142056619,28.92,81371.09,0.0,0.38923,0.00018,28.21948]
[1778142057165,28.92,81371.09,0.0,0.38923,0.00018,28.21948]
[1778142057427,28.92,81371.09,0.0,0.38923,0.00018,28.21948]
[1778142060988,28.91,81370.68,0.0,0.38915,0.00018,28.21769]
[1778142061357,28.91,81370.68,0.0,0.38915,0.00018,28.21769]
[1778142061459,28.91,81368.51,0.0,0.38875,0.00018,28.20877]
[1778142062957,28.91,81366.99,0.0,0.38848,0.00018,28.20249]
[1778142063469,28.91,81366.99,0.0,0.38847,0.00018,28.20245]
[1778142063782,28.91,81366.99,0.0,0.38847,0.00018,28.20245]
[1778142064000,28.91,81366.99,0.0,0.38847,0.00018,28.20245]
[1778142064476,28.91,81366.74,0.0,0.38843,0.00018,28.20138]
[1778142069511,28.91,81364.49,0.0,0.38801,0.00018,28.19191]
[1778142070481,28.91,81364.49,0.0,0.38801,0.00018,28.19191]
[1778142070519,28.91,81362.7,0.0,0.38769,0.00018,28.18449]
[1778142072482,28.91,81361.12,0.0,0.3874,0.00018,28.17792]
[1778142072554,28.91,81360.24,0.0,0.38724,0.00018,28.17424]
[1778142077568,28.91,81358.77,0.0,0.38697,0.00018,28.16792]
[1778142078409,28.91,81358.77,0.0,0.38697,0.00018,28.16792]
[1778142078945,28.91,81357.88,0.0,0.3868,0.00018,28.16419]
[1778142078995,28.91,81357.88,0.0,0.3868,0.00018,28.16419]
[1778142079059,28.91,81357.88,0.0,0.3868,0.00018,28.16419]
[1778142079582,28.91,81354.11,0.0,0.38613,0.00018,28.14848]
[1778142079859,28.91,81354.11,0.0,0.38613,0.00018,28.14848]
[1778142080163,28.91,81354.11,0.0,0.38613,0.00018,28.14848]
[1778142080288,28.91,81354.11,0.0,0.38613,0.00018,28.14848]
[1778142080592,28.9,81341.18,0.0,0.3838,0.00018,28.09398]
[1778142080737,28.9,81341.18,0.0,0.3838,0.00018,28.09398]
[1778142081597,28.91,81337.39,0.0,0.38312,0.00018,28.07785]
[1778142082415,28.91,81337.39,0.0,0.38312,0.00018,28.07785]
[1778142083968,28.91,81334.27,0.0,0.38256,0.00018,28.06453]
[1778142084618,28.91,81330.4,0.0,0.38187,0.00018,28.04793]
[1778142086499,28.91,81329.45,0.0,0.3817,0.00018,28.04386]
[1778142086632,28.91,81329.45,0.0,0.3817,0.00018,28.0439]
[1778142087199,28.91,81329.45,0.0,0.3817,0.00018,28.0439]
[1778142087642,28.91,81332.82,0.0,0.38231,0.00018,28.05844]
[1778142087917,28.91,81332.82,0.0,0.38231,0.00018,28.05844]
[1778142088646,28.91,81332.82,0.0,0.38231,0.00018,28.05844]
[1778142094416,28.91,81333.19,0.0,0.38236,0.00018,28.05654]
[1778142094442,28.91,81333.19,0.0,0.38236,0.00018,28.05654]
[1778142094581,28.91,81333.62,0.0,0.38244,0.00018,28.05839]
[1778142096440,28.91,81324.74,0.0,0.38085,0.00018,28.01999]
[1778142098712,28.91,81321.41,0.0,0.38024,0.00018,28.00533]
[1778142099117,28.91,81321.86,0.0,0.38033,0.00018,28.00736]
[1778142101316,28.91,81322.97,0.0,0.38053,0.00018,28.01233]
[1778142101363,28.91,81322.97,0.0,0.38053,0.00018,28.01233]
[1778142101417,28.91,81323.66,0.0,0.38065,0.00018,28.01533]
[1778142102272,28.91,81323.66,0.0,0.38065,0.00018,28.01533]
[1778142103692,28.91,81330.31,0.0,0.38185,0.00018,28.04424]
[1778142105333,28.91,81330.84,0.0,0.38195,0.00018,28.04657]
[1778142108540,28.91,81331.25,0.0,0.38202,0.00018,28.04833]
[1778142108640,28.91,81330.9,0.0,0.38196,0.00018,28.04679]
[1778142109810,28.91,81331.75,0.0,0.38211,0.00018,28.05044]
[1778142116206,28.91,81332.93,0.0,0.38233,0.00018,28.05575]
[1778142117929,28.91,81328.41,0.0,0.38153,0.00018,28.03643]
[1778142118374,28.91,81328.41,0.0,0.38153,0.00018,28.03643]
[1778142118696,28.91,81328.41,0.0,0.38153,0.00018,28.03643]
[1778142118475,28.91,81325.32,0.0,0.38098,0.00018,28.02311]
[1778142118856,28.91,81325.32,0.0,0.38097,0.00018,28.02303]
[1778142120191,28.91,81325.32,0.0,0.38097,0.00018,28.02303]
[1778142120292,28.91,81323.95,0.0,0.38072,0.00018,28.01702]
[1778142120783,28.91,81323.95,0.0,0.38072,0.00018,28.01702]
[1778142120870,28.91,81323.95,0.0,0.38072,0.00018,28.01696]
[1778142125763,28.91,81322.58,0.0,0.38047,0.00018,28.01075]
[1778142125905,28.91,81321.21,0.0,0.38022,0.00018,28.00472]
[1778142129536,28.91,81321.03,0.0,0.38018,0.00018,28.00388]
[1778142130179,28.91,81325.39,0.0,0.38096,0.00018,28.02267]
[1778142132016,28.91,81320.96,0.0,0.38016,0.00018,28.00333]
[1778142132374,28.9,81319.23,0.0,0.37985,0.00018,27.99571]
[1778142133029,28.9,81319.23,0.0,0.37985,0.00018,27.99571]
[1778142133060,28.9,81321.35,0.0,0.38022,0.00018,28.00491]
[1778142133846,28.9,81321.35,0.0,0.38022,0.00018,28.00491]
[1778142134428,28.9,81323.12,0.0,0.38054,0.00018,28.01257]
[1778142134735,28.9,81323.12,0.0,0.38054,0.00018,28.01257]
[1778142134859,28.9,81323.12,0.0,0.38054,0.00018,28.01257]
[1778142134888,28.9,81323.12,0.0,0.38054,0.00018,28.01257]
[1778142134895,28.9,81323.12,0.0,0.38054,0.00018,28.01257]
[1778142135578,28.9,81323.89,0.0,0.38067,0.00018,28.01586]
[1778142136896,28.9,81321.13,0.0,0.38018,0.00018,28.00377]
[1778142136997,28.9,81320.94,0.0,0.38014,0.00018,28.00287]
[1778142139719,28.9,81322.1,0.0,0.38034,0.00018,28.00781]
[1778142140228,28.9,81322.74,0.0,0.38046,0.00018,28.0106]
[1778142140301,28.9,81325.98,0.0,0.38103,0.00018,28.02462]
[1778142142042,28.9,81331.78,0.0,0.38207,0.00018,28.04956]
[1778142142699,28.9,81331.78,0.0,0.38207,0.00018,28.04956]
[1778142142125,28.9,81330.46,0.0,0.38183,0.00018,28.04387]
[1778142143027,28.9,81330.46,0.0,0.38183,0.00018,28.0438]
[1778142148063,28.89,81333.72,0.0,0.3824,0.00018,28.05748]
[1778142152115,28.89,81336.25,0.0,0.38283,0.00018,28.06454]
[1778142152195,28.89,81336.25,0.0,0.38283,0.00018,28.06461]
[1778142153049,28.89,81336.25,0.0,0.38283,0.00018,28.06461]
[1778142155762,28.89,81338.35,0.0,0.38322,0.00018,28.07378]
[1778142156733,28.9,81341.3,0.0,0.38375,0.00018,28.08648]
[1778142157637,28.9,81341.3,0.0,0.38375,0.00018,28.08648]
[1778142157662,28.9,81341.3,0.0,0.38375,0.00018,28.08648]
[1778142157668,28.9,81341.83,0.0,0.38385,0.00018,28.08878]
[1778142158052,28.9,81341.83,0.0,0.38385,0.00018,28.08878]
[1778142158085,28.9,81341.83,0.0,0.38385,0.00018,28.08878]
[1778142158237,28.9,81342.01,0.0,0.38388,0.00018,28.08955]
[1778142159313,28.9,81342.01,0.0,0.38388,0.00018,28.08955]
[1778142159352,28.9,81342.01,0.0,0.38388,0.00018,28.08955]
[1778142159512,28.9,81344.6,0.0,0.38435,0.00018,28.10059]
[1778142159896,28.9,81344.6,0.0,0.38435,0.00018,28.10059]
[1778142159924,28.9,81344.6,0.0,0.38435,0.00018,28.10059]
[1778142160609,28.9,81345.65,0.0,0.38454,0.00018,28.10508]
[1778142161427,28.9,81345.65,0.0,0.38454,0.00018,28.10508]
[1778142162118,28.9,81345.61,0.0,0.38454,0.00018,28.10496]
[1778142162137,28.9,81345.61,0.0,0.38454,0.00018,28.10496]
[1778142162584,28.9,81345.5,0.0,0.38452,0.00018,28.10454]
[1778142168204,28.9,81345.84,0.0,0.38459,0.00018,28.10624]
[1778142171783,28.9,81346.02,0.0,0.38463,0.00018,28.10709]
[1778142171816,28.9,81346.02,0.0,0.38463,0.00018,28.10709]
[1778142172655,28.9,81346.01,0.0,0.38463,0.00018,28.10717]
[1778142173145,28.9,81346.01,0.0,0.38463,0.00018,28.10717]
[1778142173170,28.9,81346.01,0.0,0.38463,0.00018,28.10717]
[1778142178273,28.91,81348.93,0.0,0.38517,0.00018,28.11968]
[1778142181246,28.91,81349.23,0.0,0.38523,0.00018,28.12101]
[1778142181293,28.91,81349.23,0.0,0.38523,0.00018,28.12101]
[1778142181537,28.91,81349.23,0.0,0.38523,0.00018,28.12101]
[1778142181563,28.91,81349.23,0.0,0.38523,0.00018,28.12101]
[1778142182286,28.91,81349.92,0.0,0.38535,0.00018,28.12395]
[1778142182321,28.91,81349.92,0.0,0.38535,0.00018,28.12395]
[1778142182725,28.91,81351.83,0.0,0.3857,0.00018,28.13204]
[1778142182968,28.91,81351.83,0.0,0.3857,0.00018,28.13204]
[1778142182984,28.91,81351.83,0.0,0.3857,0.00018,28.13204]
[1778142183710,28.91,81352.67,0.0,0.38585,0.00018,28.13559]
[1778142185744,28.91,81342.09,0.0,0.38395,0.00018,28.09105]
[1778142186567,28.91,81342.09,0.0,0.38395,0.00018,28.09105]
[1778142186586,28.91,81342.09,0.0,0.38395,0.00018,28.09105]
[1778142186666,28.91,81335.17,0.0,0.38271,0.00018,28.0616]
[1778142189171,28.91,81335.37,0.0,0.38275,0.00018,28.06253]
[1778142189199,28.91,81335.37,0.0,0.38275,0.00018,28.06253]
[1778142189690,28.91,81334.94,0.0,0.38267,0.00018,28.0607]
[1778142189801,28.91,81334.94,0.0,0.38267,0.00018,28.0607]
[1778142189830,28.91,81334.94,0.0,0.38267,0.00018,28.0607]
[1778142190533,28.91,81334.14,0.0,0.38253,0.00018,28.05727]
[1778142196008,28.91,81334.25,0.0,0.38254,0.00018,28.05759]
[1778142198734,28.91,81334.68,0.0,0.38262,0.00018,28.05932]
[1778142198766,28.91,81334.68,0.0,0.38262,0.00018,28.05932]
[1778142199397,28.91,81338.29,0.0,0.38326,0.00018,28.0747]
[1778142199431,28.91,81338.29,0.0,0.38326,0.00018,28.0747]
[1778142199523,28.91,81340.85,0.0,0.38372,0.00018,28.08554]
[1778142200978,28.91,81341.1,0.0,0.38376,0.00018,28.08653]
[1778142201005,28.91,81341.1,0.0,0.38376,0.00018,28.08653]
[1778142201434,28.91,81341.1,0.0,0.38376,0.00018,28.08659]
[1778142206469,28.9,81338.14,0.0,0.38321,0.00018,28.07363]
[1778142211506,28.9,81337.16,0.0,0.38301,0.00018,28.06554]
[1778142216540,28.9,81338.32,0.0,0.3832,0.00018,28.07019]
[1778142218898,28.89,81339.78,0.0,0.38346,0.00018,28.07628]
[1778142218932,28.89,81339.78,0.0,0.38346,0.00018,28.07628]
[1778142219571,28.89,81339.78,0.0,0.38346,0.00018,28.07628]
[1778142219602,28.89,81339.78,0.0,0.38346,0.00018,28.07628]
[1778142225604,28.89,81344.23,0.0,0.38424,0.00018,28.09482]
[1778142225890,28.89,81344.23,0.0,0.38424,0.00018,28.09482]
[1778142226610,28.89,81344.34,0.0,0.38426,0.00018,28.0952]
[1778142227675,28.89,81344.34,0.0,0.38426,0.00018,28.0952]
[1778142227718,28.89,81344.34,0.0,0.38426,0.00018,28.0952]
[1778142227722,28.89,81346.16,0.0,0.38458,0.00018,28.10274]
[1778142228475,28.89,81346.16,0.0,0.38458,0.00018,28.10274]
[1778142228512,28.89,81346.16,0.0,0.38458,0.00018,28.10274]
[1778142228625,28.89,81346.16,0.0,0.38458,0.00018,28.10274]
[1778142228963,28.89,81346.16,0.0,0.38458,0.00018,28.10274]
[1778142229635,28.89,81346.73,0.0,0.38468,0.00018,28.1051]
[1778142231339,28.89,81346.73,0.0,0.38468,0.00018,28.1051]
[1778142235482,28.88,81342.67,0.0,0.38393,0.00018,28.08757]
[1778142236121,28.88,81342.37,0.0,0.38388,0.00018,28.08622]
[1778142236141,28.88,81342.37,0.0,0.38388,0.00018,28.08622]
[1778142236681,28.88,81342.98,0.0,0.38398,0.00018,28.08865]
[1778142237728,28.88,81342.98,0.0,0.38398,0.00018,28.08865]
[1778142238497,28.88,81340.92,0.0,0.3836,0.00018,28.07981]
[1778142238529,28.88,81340.92,0.0,0.3836,0.00018,28.07981]
[1778142238694,28.88,81340.92,0.0,0.3836,0.00018,28.07981]
[1778142239888,28.88,81340.67,0.0,0.38355,0.00018,28.0786]
[1778142239903,28.88,81340.67,0.0,0.38355,0.00018,28.0786]
[1778142240708,28.88,81341.6,0.0,0.38372,0.00018,28.08256]
[1778142242085,28.88,81342.22,0.0,0.38382,0.00018,28.08505]
[1778142243556,28.88,81342.66,0.0,0.3839,0.00018,28.08692]
[1778142243578,28.88,81342.66,0.0,0.3839,0.00018,28.08692]
[1778142243731,28.87,81342.86,0.0,0.38393,0.00018,28.08761]
[1778142245689,28.87,81342.42,0.0,0.38385,0.00018,28.08567]
[1778142245722,28.87,81342.42,0.0,0.38385,0.00018,28.08567]
[1778142245761,28.87,81342.37,0.0,0.38384,0.00018,28.08538]
[1778142248298,28.87,81342.37,0.0,0.38384,0.00018,28.08538]
[1778142248466,28.87,81342.37,0.0,0.38384,0.00018,28.08538]
[1778142248486,28.87,81342.37,0.0,0.38384,0.00018,28.08538]
[1778142248767,28.87,81342.13,0.0,0.38379,0.00018,28.08421]
[1778142249780,28.87,81342.13,0.0,0.38379,0.00018,28.08421]
[1778142249798,28.87,81342.13,0.0,0.38379,0.00018,28.08421]
[1778142249802,28.87,81352.43,0.0,0.38564,0.00018,28.1277]
[1778142250181,28.87,81352.43,0.0,0.38564,0.00018,28.1277]
[1778142250216,28.87,81352.43,0.0,0.38564,0.00018,28.1277]
[1778142250778,28.87,81352.43,0.0,0.38564,0.00018,28.12773]
[1778142251851,28.87,81353.06,0.0,0.38576,0.00018,28.1304]
[1778142251883,28.87,81353.06,0.0,0.38576,0.00018,28.1304]
[1778142252793,28.87,81352.44,0.0,0.38564,0.00018,28.12783]
[1778142255833,28.87,81353.16,0.0,0.38578,0.00018,28.13088]
[1778142255872,28.87,81352.71,0.0,0.3857,0.00018,28.12904]
[1778142256821,28.87,81352.71,0.0,0.3857,0.00018,28.12907]
[1778142258465,28.87,81354.43,0.0,0.38601,0.00018,28.13627]
[1778142258502,28.87,81354.43,0.0,0.38601,0.00018,28.13627]
[1778142258512,28.87,81354.1,0.0,0.38595,0.00018,28.13492]
[1778142261821,28.87,81353.79,0.0,0.3859,0.00018,28.13365]
[1778142261847,28.87,81353.79,0.0,0.3859,0.00018,28.13365]
[1778142261852,28.87,81351.23,0.0,0.38544,0.00018,28.12294]
[1778142267058,28.88,81350.43,0.0,0.3853,0.00018,28.11964]
[1778142267094,28.88,81350.43,0.0,0.3853,0.00018,28.11964]
[1778142267523,28.88,81350.43,0.0,0.3853,0.00018,28.11964]
[1778142267558,28.88,81350.43,0.0,0.3853,0.00018,28.11964]
[1778142268205,28.88,81350.6,0.0,0.38533,0.00018,28.12037]
[1778142268235,28.88,81350.6,0.0,0.38533,0.00018,28.12037]
[1778142273358,28.88,81349.4,0.0,0.3851,0.00018,28.1118]
[1778142279531,28.88,81349.15,0.0,0.38505,0.00018,28.11078]
[1778142285711,28.88,81348.68,0.0,0.38497,0.00018,28.1088]
[1778142285753,28.88,81348.68,0.0,0.38497,0.00018,28.1088]
[1778142285868,28.88,81348.68,0.0,0.38497,0.00018,28.1088]
[1778142285841,28.88,81349.91,0.0,0.38519,0.00018,28.11398]
[1778142285899,28.88,81349.91,0.0,0.38519,0.00018,28.11398]
[1778142285920,28.88,81349.91,0.0,0.38519,0.00018,28.11398]
[1778142286047,28.88,81359.27,0.0,0.38688,0.00018,28.15313]
[1778142287083,28.88,81367.47,0.0,0.38836,0.00018,28.18702]
[1778142288318,28.88,81367.47,0.0,0.38836,0.00018,28.18702]
[1778142288360,28.88,81367.47,0.0,0.38836,0.00018,28.18702]
[1778142288393,28.88,81368.72,0.0,0.38858,0.00018,28.19212]
[1778142290152,28.88,81368.72,0.0,0.38858,0.00018,28.19208]
[1778142290975,28.87,81370.49,0.0,0.3889,0.00018,28.19928]
[1778142291003,28.87,81370.49,0.0,0.3889,0.00018,28.19928]
[1778142291064,28.87,81370.9,0.0,0.38897,0.00018,28.20091]
[1778142294120,28.87,81373.6,0.0,0.38945,0.00018,28.21184]
[1778142294294,28.87,81373.6,0.0,0.38945,0.00018,28.21184]
[1778142294472,28.87,81373.6,0.0,0.38945,0.00018,28.21184]
[1778142294653,28.87,81373.6,0.0,0.38945,0.00018,28.21184]
[1778142294759,28.87,81375.69,0.0,0.38982,0.00018,28.2203]
[1778142295509,28.87,81375.69,0.0,0.38982,0.00018,28.2203]
[1778142295544,28.87,81375.69,0.0,0.38982,0.00018,28.2203]
[1778142295610,28.87,81392.37,0.0,0.39284,0.00018,28.28724]
[1778142296277,28.87,81392.37,0.0,0.39284,0.00018,28.28724]
[1778142296414,28.87,81396.77,0.0,0.39364,0.00018,28.30471]
[1778142297837,28.87,81396.77,0.0,0.39364,0.00018,28.30471]
[1778142297866,28.87,81396.77,0.0,0.39364,0.00018,28.30471]
[1778142297842,28.87,81397.57,0.0,0.39378,0.00018,28.3079]
[1778142299652,28.87,81400.31,0.0,0.39428,0.00018,28.31868]
[1778142299692,28.87,81400.31,0.0,0.39428,0.00018,28.31868]
[1778142299793,28.87,81401.3,0.0,0.39446,0.00018,28.32258]
[1778142300772,28.87,81401.3,0.0,0.39446,0.00018,28.32258]
[1778142300809,28.87,81401.3,0.0,0.39446,0.00018,28.32258]
[1778142300821,28.87,81409.43,0.0,0.39594,0.00018,28.35425]
[1778142301512,28.87,81409.43,0.0,0.39594,0.00018,28.35425]
[1778142301541,28.87,81409.43,0.0,0.39594,0.00018,28.35425]
[1778142301608,28.87,81411.64,0.0,0.39634,0.00018,28.3628]
[1778142302418,28.87,81411.64,0.0,0.39634,0.00018,28.3628]
[1778142302470,28.87,81411.64,0.0,0.39634,0.00018,28.3628]
[1778142302575,28.87,81411.44,0.0,0.3963,0.00018,28.36202]
[1778142303091,28.87,81411.44,0.0,0.3963,0.00018,28.36202]
[1778142303116,28.87,81411.44,0.0,0.3963,0.00018,28.36202]
[1778142303156,28.87,81415.21,0.0,0.39698,0.00018,28.37652]
[1778142304933,28.87,81416.78,0.0,0.39727,0.00018,28.38253]
[1778142304973,28.87,81416.78,0.0,0.39727,0.00018,28.38253]
[1778142307900,28.87,81415.5,0.0,0.39704,0.00018,28.3776]
[1778142307971,28.87,81414.64,0.0,0.39688,0.00018,28.37428]
[1778142308876,28.87,81414.64,0.0,0.39688,0.00018,28.37428]
[1778142308682,28.87,81412.78,0.0,0.39654,0.00018,28.36712]
[1778142308923,28.87,81412.78,0.0,0.39654,0.00018,28.36712]
[1778142309197,28.87,81412.78,0.0,0.39654,0.00018,28.36711]
[1778142314827,28.87,81408.19,0.0,0.39571,0.00018,28.34938]
[1778142315495,28.87,81408.84,0.0,0.39583,0.00018,28.35191]
[1778142315522,28.87,81408.84,0.0,0.39583,0.00018,28.35191]
[1778142315714,28.87,81411.21,0.0,0.39626,0.00018,28.36108]
[1778142316262,28.87,81411.21,0.0,0.39626,0.00018,28.36108]
[1778142316307,28.87,81411.21,0.0,0.39626,0.00018,28.36108]
[1778142316834,28.87,81411.21,0.0,0.39626,0.00018,28.36108]
[1778142316855,28.87,81411.21,0.0,0.39626,0.00018,28.36108]
[1778142316894,28.87,81409.87,0.0,0.39601,0.00018,28.35591]
[1778142318259,28.87,81409.87,0.0,0.39601,0.00018,28.35591]
[1778142318283,28.87,81409.87,0.0,0.39601,0.00018,28.35591]
[1778142318717,28.87,81409.68,0.0,0.39598,0.00018,28.35518]
[1778142319721,28.87,81409.68,0.0,0.39598,0.00018,28.35518]
[1778142319791,28.87,81408.08,0.0,0.39569,0.00018,28.34899]
[1778142323274,28.87,81409.17,0.0,0.39589,0.00018,28.35324]
[1778142323713,28.87,81410.13,0.0,0.39606,0.00018,28.35696]
[1778142325949,28.87,81407.89,0.0,0.39566,0.00018,28.3483]
[1778142325977,28.87,81407.89,0.0,0.39566,0.00018,28.3483]
[1778142326834,28.87,81407.97,0.0,0.39567,0.00018,28.34863]
[1778142327287,28.87,81407.97,0.0,0.39567,0.00018,28.34863]
[1778142327297,28.87,81408.04,0.0,0.39569,0.00018,28.3489]
[1778142329801,28.87,81408.24,0.0,0.39572,0.00018,28.34969]
[1778142329839,28.87,81408.24,0.0,0.39572,0.00018,28.34969]
[1778142329903,28.87,81411.34,0.0,0.39629,0.00018,28.3617]
[1778142330419,28.87,81411.34,0.0,0.39629,0.00018,28.3617]
[1778142330447,28.87,81411.34,0.0,0.39629,0.00018,28.3617]
[1778142330519,28.87,81411.77,0.0,0.39636,0.00018,28.36336]
[1778142332752,28.87,81411.77,0.0,0.39635,0.00018,28.35981]
[1778142332994,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142333602,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142333626,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142333762,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142334428,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142334450,28.87,81412.04,0.0,0.3964,0.00018,28.36086]
[1778142335218,28.87,81418.02,0.0,0.39749,0.00018,28.38382]
[1778142335248,28.87,81418.02,0.0,0.39749,0.00018,28.38382]
[1778142337482,28.87,81424.66,0.0,0.39869,0.00018,28.40905]
[1778142337511,28.87,81424.66,0.0,0.39869,0.00018,28.40905]
[1778142342242,28.87,81424.42,0.0,0.39865,0.00018,28.40808]
[1778142342277,28.87,81424.42,0.0,0.39865,0.00018,28.40808]
[1778142344755,28.87,81425.13,0.0,0.39877,0.00018,28.41075]
[1778142344776,28.87,81425.13,0.0,0.39877,0.00018,28.41075]
[1778142345926,28.87,81425.14,0.0,0.39877,0.00018,28.41077]
[1778142345953,28.87,81425.14,0.0,0.39877,0.00018,28.41076]
[1778142347493,28.87,81427.35,0.0,0.39918,0.00018,28.41909]
[1778142347635,28.87,81427.35,0.0,0.39918,0.00018,28.41909]
[1778142347747,28.87,81427.35,0.0,0.39918,0.00018,28.41909]
[1778142347800,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142347976,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348272,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348335,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348454,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348518,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348630,28.87,81423.19,0.0,0.39842,0.00018,28.40337]
[1778142348672,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349061,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349107,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349127,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349723,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349827,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349941,28.87,81408.23,0.0,0.3957,0.00018,28.34601]
[1778142349885,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350053,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350208,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350535,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350818,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350938,28.87,81402.86,0.0,0.39473,0.00018,28.32511]
[1778142350902,28.87,81371.41,0.0,0.38904,0.00018,28.19938]
[1778142351044,28.87,81371.41,0.0,0.38904,0.00018,28.19938]
[1778142351108,28.87,81371.41,0.0,0.38904,0.00018,28.19938]
[1778142351820,28.87,81371.41,0.0,0.38904,0.00018,28.19938]
[1778142351905,28.87,81357.76,0.0,0.38658,0.00018,28.14295]
[1778142352165,28.87,81357.76,0.0,0.38658,0.00018,28.14295]
[1778142352423,28.87,81357.76,0.0,0.38658,0.00018,28.14295]
[1778142352932,28.87,81357.76,0.0,0.38658,0.00018,28.14295]
[1778142352947,28.87,81354.42,0.0,0.38598,0.00018,28.12902]
[1778142353050,28.87,81354.42,0.0,0.38598,0.00018,28.12902]
[1778142353082,28.87,81354.42,0.0,0.38598,0.00018,28.12902]
[1778142353301,28.87,81354.42,0.0,0.38598,0.00018,28.12902]
[1778142353926,28.87,81354.42,0.0,0.38598,0.00018,28.12902]
[1778142353928,28.87,81361.07,0.0,0.38718,0.00018,28.15676]
[1778142354455,28.87,81361.07,0.0,0.38718,0.00018,28.15676]
[1778142354728,28.87,81361.07,0.0,0.38718,0.00018,28.15676]
[1778142354965,28.87,81356.57,0.0,0.38637,0.00018,28.13806]
[1778142355250,28.87,81356.57,0.0,0.38637,0.00018,28.13806]
[1778142355262,28.87,81356.57,0.0,0.38637,0.00018,28.13806]
[1778142355744,28.87,81356.57,0.0,0.38637,0.00018,28.13806]
[1778142355775,28.87,81356.57,0.0,0.38637,0.00018,28.13806]
[1778142355845,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356026,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356074,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356437,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356467,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356596,28.87,81353.75,0.0,0.38586,0.00018,28.12629]
[1778142356697,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357084,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357135,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357376,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357404,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357779,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357796,28.87,81360.43,0.0,0.38706,0.00018,28.15418]
[1778142357880,28.87,81369.24,0.0,0.38865,0.00018,28.19055]
[1778142358737,28.87,81369.24,0.0,0.38865,0.00018,28.19055]
[1778142358781,28.87,81369.24,0.0,0.38865,0.00018,28.19055]
[1778142358834,28.87,81371.43,0.0,0.38905,0.00018,28.19951]
[1778142359233,28.87,81371.43,0.0,0.38905,0.00018,28.19951]
[1778142359619,28.87,81371.43,0.0,0.38905,0.00018,28.19951]
[1778142359644,28.87,81371.43,0.0,0.38905,0.00018,28.19951]
[1778142359659,28.87,81371.06,0.0,0.38898,0.00018,28.19798]
[1778142360539,28.87,81371.06,0.0,0.38898,0.00018,28.19798]
[1778142360569,28.87,81371.06,0.0,0.38898,0.00018,28.19798]
[1778142360640,28.87,81370.0,0.0,0.38879,0.00018,28.19363]
[1778142361179,28.87,81370.0,0.0,0.38879,0.00018,28.19363]
[1778142361192,28.87,81370.0,0.0,0.38879,0.00018,28.19363]
[1778142361571,28.87,81370.0,0.0,0.38879,0.00018,28.19362]
[1778142362380,28.87,81370.0,0.0,0.38879,0.00018,28.19362]
[1778142362420,28.87,81370.0,0.0,0.38879,0.00018,28.19362]
[1778142362611,28.87,81364.24,0.0,0.38775,0.00018,28.16992]
[1778142366297,28.87,81363.23,0.0,0.38757,0.00018,28.16575]
[1778142366483,28.87,81363.23,0.0,0.38757,0.00018,28.16575]
[1778142366525,28.87,81363.23,0.0,0.38757,0.00018,28.16575]
[1778142366543,28.87,81363.23,0.0,0.38757,0.00018,28.16575]
[1778142366835,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142367312,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142367320,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142367333,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142367615,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142367999,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142368017,28.87,81364.15,0.0,0.38773,0.00018,28.16955]
[1778142368622,28.87,81366.58,0.0,0.38817,0.00018,28.17956]
[1778142370056,28.87,81370.29,0.0,0.38884,0.00018,28.19476]
[1778142370072,28.87,81370.29,0.0,0.38884,0.00018,28.19476]
[1778142370680,28.87,81367.01,0.0,0.38825,0.00018,28.18127]
[1778142373434,28.87,81367.35,0.0,0.38831,0.00018,28.18264]
[1778142373473,28.87,81367.35,0.0,0.38831,0.00018,28.18264]
[1778142373857,28.87,81368.53,0.0,0.38852,0.00018,28.18749]
[1778142374902,28.87,81368.53,0.0,0.38852,0.00018,28.18749]
[1778142374920,28.87,81368.53,0.0,0.38852,0.00018,28.18749]
[1778142374981,28.87,81371.87,0.0,0.38912,0.00018,28.20113]
[1778142376304,28.87,81371.87,0.0,0.38912,0.00018,28.20113]
[1778142376324,28.87,81371.87,0.0,0.38912,0.00018,28.20113]
[1778142376841,28.87,81375.61,0.0,0.38979,0.00018,28.21631]
[1778142382368,28.87,81375.41,0.0,0.38975,0.00018,28.21531]
[1778142383731,28.87,81375.76,0.0,0.38981,0.00018,28.21673]
[1778142383744,28.87,81375.76,0.0,0.38981,0.00018,28.21673]
[1778142383830,28.87,81375.5,0.0,0.38976,0.00018,28.21564]
[1778142385234,28.87,81375.5,0.0,0.38976,0.00018,28.2156]
[1778142385261,28.87,81375.5,0.0,0.38976,0.00018,28.2156]
[1778142385961,28.87,81375.5,0.0,0.38976,0.00018,28.2156]
[1778142385983,28.87,81375.5,0.0,0.38976,0.00018,28.2156]
[1778142385980,28.87,81368.78,0.0,0.38854,0.00018,28.18811]
[1778142387357,28.87,81368.78,0.0,0.38854,0.00018,28.18808]
[1778142387397,28.87,81368.78,0.0,0.38854,0.00018,28.18808]
[1778142387758,28.87,81368.35,0.0,0.38846,0.00018,28.18628]
[1778142388044,28.87,81368.35,0.0,0.38846,0.00018,28.18628]
[1778142388056,28.87,81368.35,0.0,0.38846,0.00018,28.18628]
[1778142388763,28.87,81367.82,0.0,0.38837,0.00018,28.18405]
[1778142389729,28.87,81367.82,0.0,0.38837,0.00018,28.18405]
[1778142389757,28.87,81367.82,0.0,0.38837,0.00018,28.18405]
[1778142389799,28.87,81366.83,0.0,0.38819,0.00018,28.17995]
[1778142392316,28.87,81369.54,0.0,0.38866,0.00018,28.18746]
[1778142392332,28.87,81369.54,0.0,0.38866,0.00018,28.18746]
[1778142392793,28.86,81368.52,0.0,0.38847,0.00018,28.18323]
[1778142397827,28.86,81365.51,0.0,0.38792,0.00018,28.1707]
[1778142402862,28.86,81364.98,0.0,0.38782,0.00018,28.16832]
[1778142405535,28.86,81363.68,0.0,0.38758,0.00018,28.16287]
[1778142405570,28.86,81363.68,0.0,0.38758,0.00018,28.16287]
[1778142405669,28.86,81363.68,0.0,0.38758,0.00018,28.16287]
[1778142405883,28.86,81362.58,0.0,0.38738,0.00018,28.15827]
[1778142406136,28.86,81362.58,0.0,0.38738,0.00018,28.15827]
[1778142406161,28.86,81362.58,0.0,0.38738,0.00018,28.15827]
[1778142406261,28.86,81362.58,0.0,0.38738,0.00018,28.15827]
[1778142406281,28.86,81362.58,0.0,0.38738,0.00018,28.15827]
[1778142408667,28.86,81369.01,0.0,0.38853,0.00018,28.18471]
[1778142408697,28.86,81369.01,0.0,0.38853,0.00018,28.18471]
[1778142408904,28.86,81370.0,0.0,0.38871,0.00018,28.18866]
[1778142410958,28.86,81373.93,0.0,0.38942,0.00018,28.20474]
[1778142410980,28.86,81373.93,0.0,0.38942,0.00018,28.20474]
[1778142410988,28.86,81375.33,0.0,0.38967,0.00018,28.21038]
[1778142415126,28.85,81374.31,0.0,0.38947,0.00018,28.20598]
[1778142415166,28.85,81374.31,0.0,0.38947,0.00018,28.20598]
[1778142415953,28.85,81374.16,0.0,0.38944,0.00018,28.20531]
[1778142417590,28.85,81374.64,0.0,0.38953,0.00018,28.20721]
[1778142417606,28.85,81374.64,0.0,0.38953,0.00018,28.20721]
[1778142417967,28.85,81373.1,0.0,0.38925,0.00018,28.20087]
[1778142423004,28.85,81373.94,0.0,0.38938,0.00018,28.20405]
[1778142423260,28.85,81373.94,0.0,0.38938,0.00018,28.20405]
[1778142423286,28.85,81373.94,0.0,0.38938,0.00018,28.20405]
[1778142424014,28.85,81373.94,0.0,0.38938,0.00018,28.20405]
[1778142424012,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142424038,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142424341,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142424378,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142424620,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142424652,28.85,81370.02,0.0,0.38867,0.00018,28.18796]
[1778142425019,28.85,81369.87,0.0,0.38864,0.00018,28.18728]
[1778142425400,28.85,81369.87,0.0,0.38864,0.00018,28.18728]
[1778142425428,28.85,81369.87,0.0,0.38864,0.00018,28.18728]
[1778142425989,28.85,81369.87,0.0,0.38864,0.00018,28.18728]
[1778142426010,28.85,81369.87,0.0,0.38864,0.00018,28.18728]
[1778142427453,28.85,81367.51,0.0,0.38822,0.00018,28.17755]
[1778142427471,28.85,81367.51,0.0,0.38822,0.00018,28.17755]
[1778142428039,28.85,81367.51,0.0,0.38821,0.00018,28.17752]
[1778142430193,28.85,81366.86,0.0,0.38809,0.00018,28.17478]
[1778142430217,28.85,81366.86,0.0,0.38809,0.00018,28.17478]
[1778142430318,28.85,81367.18,0.0,0.38815,0.00018,28.17607]
[1778142432472,28.85,81361.66,0.0,0.38715,0.00018,28.15318]
[1778142432507,28.85,81361.66,0.0,0.38715,0.00018,28.15318]
[1778142432516,28.85,81360.59,0.0,0.38696,0.00018,28.14874]
[1778142438902,28.84,81361.27,0.0,0.38708,0.00018,28.1515]
[1778142438935,28.84,81361.27,0.0,0.38708,0.00018,28.1515]
[1778142439657,28.84,81364.2,0.0,0.38761,0.00018,28.16362]
[1778142439695,28.84,81364.2,0.0,0.38761,0.00018,28.16362]
[1778142444294,28.84,81370.37,0.0,0.38871,0.00018,28.18892]
[1778142444332,28.84,81370.37,0.0,0.38871,0.00018,28.18892]
[1778142444423,28.84,81370.37,0.0,0.38871,0.00018,28.18892]
[1778142444973,28.84,81371.6,0.0,0.38894,0.00018,28.19393]
[1778142445760,28.84,81371.6,0.0,0.38894,0.00018,28.19393]
[1778142445794,28.84,81371.6,0.0,0.38894,0.00018,28.19393]
[1778142445885,28.84,81380.96,0.0,0.39062,0.00018,28.23195]
[1778142446791,28.84,81380.96,0.0,0.39062,0.00018,28.23195]
[1778142446808,28.84,81383.69,0.0,0.39112,0.00018,28.24297]
[1778142449458,28.84,81383.52,0.0,0.39108,0.00018,28.24211]
[1778142451659,28.84,81388.04,0.0,0.39188,0.00018,28.25664]
[1778142451690,28.84,81388.04,0.0,0.39188,0.00018,28.25664]
[1778142452717,28.84,81389.08,0.0,0.39207,0.00018,28.26077]
[1778142452739,28.84,81389.08,0.0,0.39207,0.00018,28.26077]
[1778142453435,28.84,81390.16,0.0,0.39226,0.00018,28.26501]
[1778142453459,28.84,81390.16,0.0,0.39226,0.00018,28.26501]
[1778142461271,28.83,81396.97,0.0,0.39348,0.00018,28.29179]
[1778142466306,28.83,81399.06,0.0,0.39385,0.00018,28.2999]
[1778142470699,28.83,81401.67,0.0,0.39432,0.00018,28.31008]
[1778142470795,28.83,81401.98,0.0,0.39438,0.00018,28.31127]
[1778142472700,28.83,81401.98,0.0,0.39437,0.00018,28.31121]
[1778142472721,28.83,81402.29,0.0,0.39443,0.00018,28.3124]
[1778142476997,28.83,81401.7,0.0,0.39432,0.00018,28.31003]
[1778142477013,28.83,81401.7,0.0,0.39432,0.00018,28.31003]
[1778142477134,28.83,81400.39,0.0,0.39408,0.00018,28.30485]
[1778142478488,28.83,81400.39,0.0,0.39408,0.00018,28.30483]
[1778142478524,28.83,81400.39,0.0,0.39408,0.00018,28.30483]
[1778142478589,28.83,81392.7,0.0,0.39268,0.00018,28.27437]
[1778142480033,28.83,81392.7,0.0,0.39268,0.00018,28.27437]
[1778142480119,28.83,81392.56,0.0,0.39266,0.00018,28.2738]
[1778142481546,28.83,81393.35,0.0,0.3928,0.00018,28.27693]
[1778142481563,28.83,81393.35,0.0,0.3928,0.00018,28.27693]
[1778142483239,28.83,81388.93,0.0,0.392,0.00018,28.25928]
[1778142483270,28.83,81388.93,0.0,0.392,0.00018,28.25928]
[1778142484443,28.83,81387.19,0.0,0.39168,0.00018,28.25231]
[1778142484593,28.83,81387.19,0.0,0.39168,0.00018,28.25231]
[1778142484622,28.83,81387.19,0.0,0.39168,0.00018,28.25231]
[1778142484631,28.83,81382.13,0.0,0.39076,0.00018,28.23193]
[1778142486861,28.83,81381.2,0.0,0.3906,0.00018,28.22815]
[1778142486893,28.83,81381.2,0.0,0.3906,0.00018,28.22815]
[1778142486962,28.83,81381.31,0.0,0.39061,0.00018,28.22858]
[1778142490271,28.83,81381.92,0.0,0.39072,0.00018,28.23099]
[1778142491771,28.83,81382.51,0.0,0.39083,0.00018,28.23337]
[1778142491786,28.83,81382.51,0.0,0.39083,0.00018,28.23337]
[1778142491860,28.83,81382.51,0.0,0.39083,0.00018,28.23337]
[1778142491896,28.83,81382.51,0.0,0.39083,0.00018,28.23337]
[1778142491961,28.83,81382.51,0.0,0.39083,0.00018,28.23335]
[1778142493341,28.83,81382.51,0.0,0.39083,0.00018,28.23333]
[1778142493370,28.83,81382.51,0.0,0.39083,0.00018,28.23333]
[1778142493897,28.83,81382.51,0.0,0.39083,0.00018,28.23333]
[1778142494144,28.83,81393.3,0.0,0.39278,0.00018,28.27655]
[1778142494751,28.83,81393.3,0.0,0.39278,0.00018,28.27655]
[1778142496030,28.82,81393.8,0.0,0.39287,0.00018,28.27851]
[1778142498599,28.82,81392.64,0.0,0.39265,0.00018,28.27376]
[1778142498621,28.82,81392.64,0.0,0.39265,0.00018,28.27376]
[1778142501317,28.82,81391.97,0.0,0.39253,0.00018,28.27096]
[1778142501352,28.82,81391.97,0.0,0.39253,0.00018,28.27096]
[1778142506587,28.82,81392.85,0.0,0.39268,0.00018,28.27428]
[1778142508160,28.82,81392.85,0.0,0.39268,0.00018,28.27428]
[1778142508240,28.82,81396.2,0.0,0.39328,0.00018,28.28756]
[1778142508279,28.82,81396.2,0.0,0.39328,0.00018,28.28756]
[1778142508396,28.82,81396.2,0.0,0.39328,0.00018,28.28756]
[1778142508691,28.82,81396.2,0.0,0.39328,0.00018,28.28756]
[1778142508738,28.82,81396.2,0.0,0.39328,0.00018,28.28756]
[1778142508774,28.82,81403.45,0.0,0.3946,0.00018,28.31609]
[1778142510917,28.82,81405.26,0.0,0.39492,0.00018,28.32314]
[1778142510952,28.82,81405.26,0.0,0.39492,0.00018,28.32314]
[1778142512661,28.82,81405.67,0.0,0.39498,0.00018,28.32104]
[1778142512678,28.82,81405.67,0.0,0.39498,0.00018,28.32104]
[1778142512686,28.82,81405.88,0.0,0.39502,0.00018,28.32186]
[1778142514509,28.82,81405.88,0.0,0.39501,0.00018,28.32181]
[1778142514533,28.82,81405.88,0.0,0.39501,0.00018,28.32181]
[1778142515159,28.81,81404.92,0.0,0.39484,0.00018,28.31801]
[1778142515336,28.81,81404.92,0.0,0.39484,0.00018,28.31801]
[1778142515358,28.81,81404.92,0.0,0.39484,0.00018,28.31801]
[1778142516184,28.81,81404.92,0.0,0.39484,0.00018,28.31801]
[1778142515649,28.81,81405.16,0.0,0.39488,0.00018,28.31891]
[1778142516200,28.81,81405.16,0.0,0.39488,0.00018,28.31891]
[1778142517048,28.81,81405.16,0.0,0.39488,0.00018,28.31891]
[1778142517074,28.81,81405.16,0.0,0.39488,0.00018,28.31891]
[1778142517084,28.81,81405.2,0.0,0.39488,0.00018,28.31902]
[1778142522747,28.81,81404.62,0.0,0.39477,0.00018,28.31655]
[1778142522785,28.81,81404.62,0.0,0.39477,0.00018,28.31655]
[1778142528740,28.81,81406.07,0.0,0.39502,0.00018,28.32197]
[1778142533777,28.81,81407.77,0.0,0.39532,0.00018,28.32844]
[1778142538810,28.8,81409.12,0.0,0.39555,0.00018,28.33352]
[1778142543845,28.8,81413.78,0.0,0.39639,0.00018,28.3514]
[1778142548880,28.8,81413.9,0.0,0.3964,0.00018,28.35165]
[1778142553921,28.8,81413.64,0.0,0.39635,0.00018,28.35043]
[1778142554994,28.8,81413.64,0.0,0.39635,0.00018,28.35043]
[1778142555025,28.8,81413.64,0.0,0.39635,0.00018,28.35043]
[1778142555834,28.79,81413.02,0.0,0.39623,0.00018,28.34799]
[1778142555859,28.79,81413.02,0.0,0.39623,0.00018,28.34799]
[1778142558354,28.79,81413.31,0.0,0.39628,0.00018,28.34899]
[1778142558387,28.79,81413.31,0.0,0.39628,0.00018,28.34899]
[1778142563462,28.79,81410.53,0.0,0.39576,0.00018,28.33806]
[1778142563495,28.79,81410.53,0.0,0.39576,0.00018,28.33806]
[1778142569021,28.79,81412.49,0.0,0.39611,0.00018,28.3454]
[1778142574235,28.79,81409.3,0.0,0.39551,0.00018,28.32931]
[1778142577041,28.78,81401.95,0.0,0.39416,0.00018,28.30044]
[1778142582226,28.78,81400.08,0.0,0.39382,0.00018,28.29297]
[1778142587451,28.78,81398.29,0.0,0.39349,0.00018,28.28576]
[1778142588507,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142588537,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589012,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589106,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589165,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589183,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589226,28.78,81397.46,0.0,0.39332,0.00018,28.28223]
[1778142589207,28.78,81396.2,0.0,0.39308,0.00018,28.27699]
[1778142589975,28.78,81396.2,0.0,0.39308,0.00018,28.27699]
[1778142590003,28.78,81396.2,0.0,0.39308,0.00018,28.27699]
[1778142591975,28.77,81392.52,0.0,0.39239,0.00018,28.2619]
[1778142592009,28.77,81392.52,0.0,0.39239,0.00018,28.2619]
[1778142592074,28.77,81392.52,0.0,0.39239,0.00018,28.2619]
[1778142592187,28.77,81392.59,0.0,0.3924,0.00018,28.26203]
[1778142594068,28.77,81392.14,0.0,0.39231,0.00018,28.26006]
[1778142594200,28.76,81391.92,0.0,0.39226,0.00018,28.25902]
[1778142595277,28.76,81392.2,0.0,0.3923,0.00018,28.25998]
[1778142595306,28.76,81392.2,0.0,0.3923,0.00018,28.25998]
[1778142595520,28.76,81392.2,0.0,0.3923,0.00018,28.25998]
[1778142596215,28.76,81392.33,0.0,0.39232,0.00018,28.26032]
[1778142597221,28.76,81413.47,0.0,0.39615,0.00018,28.34322]
[1778142598227,28.76,81422.81,0.0,0.39785,0.00018,28.37918]
[1778142598758,28.76,81422.81,0.0,0.39785,0.00018,28.37918]
[1778142598793,28.76,81422.81,0.0,0.39785,0.00018,28.37918]
[1778142599235,28.75,81423.64,0.0,0.398,0.00018,28.38229]
[1778142601847,28.75,81423.7,0.0,0.39801,0.00018,28.38256]
[1778142601869,28.75,81423.7,0.0,0.39801,0.00018,28.38256]
[1778142602256,28.76,81422.47,0.0,0.39779,0.00018,28.37798]
[1778142602371,28.76,81422.47,0.0,0.39779,0.00018,28.37798]
[1778142602715,28.76,81422.47,0.0,0.39779,0.00018,28.37798]
[1778142602733,28.76,81422.47,0.0,0.39779,0.00018,28.37798]
[1778142603263,28.76,81420.6,0.0,0.39746,0.00018,28.37096]
[1778142607843,28.77,81421.72,0.0,0.39769,0.00018,28.37577]
[1778142607869,28.77,81421.72,0.0,0.39769,0.00018,28.37577]
[1778142613530,28.77,81423.74,0.0,0.39809,0.00018,28.38415]
[1778142615537,28.78,81423.89,0.0,0.39814,0.00018,28.38511]
[1778142615557,28.78,81423.89,0.0,0.39814,0.00018,28.38511]
[1778142616236,28.78,81423.89,0.0,0.39814,0.00018,28.38511]
[1778142616260,28.78,81423.89,0.0,0.39814,0.00018,28.38511]
[1778142622320,28.79,81424.79,0.0,0.39836,0.00018,28.38956]
[1778142622361,28.79,81424.79,0.0,0.39836,0.00018,28.38956]
[1778142623226,28.79,81424.79,0.0,0.39836,0.00018,28.38956]
[1778142623257,28.79,81424.79,0.0,0.39836,0.00018,28.38956]
[1778142628960,28.8,81426.93,0.0,0.39878,0.00018,28.39829]
[1778142629576,28.8,81427.79,0.0,0.39894,0.00018,28.40156]
[1778142629619,28.8,81427.79,0.0,0.39894,0.00018,28.40156]
[1778142630816,28.8,81428.71,0.0,0.39911,0.00018,28.40503]
[1778142630855,28.8,81428.71,0.0,0.39911,0.00018,28.40503]
[1778142630907,28.8,81428.71,0.0,0.39911,0.00018,28.40503]
[1778142631035,28.8,81432.61,0.0,0.3998,0.00018,28.41617]
[1778142632910,28.8,81438.89,0.0,0.40095,0.00018,28.43962]
[1778142632948,28.8,81438.89,0.0,0.40095,0.00018,28.43962]
[1778142635083,28.8,81444.14,0.0,0.40191,0.00018,28.459]
[1778142635243,28.8,81449.93,0.0,0.40296,0.00018,28.48021]
[1778142639664,28.8,81451.27,0.0,0.4032,0.00018,28.48497]
[1778142640213,28.8,81452.89,0.0,0.40349,0.00018,28.49083]
[1778142645224,28.8,81448.95,0.0,0.40276,0.00018,28.47623]
[1778142650230,28.79,81447.2,0.0,0.40243,0.00018,28.46966]
[1778142651499,28.79,81444.5,0.0,0.40193,0.00018,28.4596]
[1778142653816,28.79,81441.81,0.0,0.40144,0.00018,28.4496]
[1778142654309,28.79,81442.69,0.0,0.4016,0.00018,28.45286]
[1778142659333,28.79,81445.72,0.0,0.40214,0.00018,28.46388]
[1778142664246,28.78,81454.05,0.0,0.40365,0.00018,28.49408]
[1778142669257,28.78,81455.36,0.0,0.40388,0.00018,28.49862]
[1778142674271,28.78,81452.83,0.0,0.4034,0.00018,28.48917]
[1778142679272,28.77,81451.07,0.0,0.40307,0.00018,28.4825]
[1778142684287,28.77,81454.59,0.0,0.40369,0.00018,28.49506]
[1778142686355,28.77,81454.27,0.0,0.40363,0.00018,28.49379]
[1778142686710,28.77,81455.19,0.0,0.4038,0.00018,28.49707]
[1778142686750,28.77,81455.19,0.0,0.4038,0.00018,28.49707]
[1778142687345,28.77,81464.62,0.0,0.40552,0.00018,28.53097]
[1778142688930,28.77,81467.5,0.0,0.40604,0.00018,28.5412]
[1778142688992,28.77,81467.5,0.0,0.40604,0.00018,28.5412]
[1778142689012,28.76,81467.55,0.0,0.40605,0.00018,28.54135]
[1778142690383,28.76,81471.67,0.0,0.4068,0.00018,28.55592]
[1778142690424,28.76,81471.67,0.0,0.4068,0.00018,28.55592]
[1778142690898,28.76,81471.67,0.0,0.4068,0.00018,28.55592]
[1778142690994,28.76,81474.83,0.0,0.40738,0.00018,28.56703]
[1778142693597,28.76,81478.11,0.0,0.40797,0.00018,28.57498]
[1778142693899,28.77,81483.21,0.0,0.40891,0.00018,28.59281]
[1778142698939,28.78,81485.81,0.0,0.40943,0.00018,28.60245]
[1778142702964,28.77,81478.84,0.0,0.40813,0.00018,28.57791]
[1778142704788,28.76,81476.42,0.0,0.40764,0.00018,28.56865]
[1778142705324,28.74,81475.95,0.0,0.40751,0.00018,28.56622]
[1778142706788,28.73,81474.23,0.0,0.40715,0.00018,28.55939]
[1778142707311,28.72,81474.03,0.0,0.40707,0.00018,28.55794]
[1778142712319,28.71,81474.25,0.0,0.40709,0.00018,28.55842]
[1778142717335,28.66,81474.38,0.0,0.40694,0.00018,28.55581]
[1778142719481,28.63,81467.58,0.0,0.40556,0.00018,28.52945]
[1778142719515,28.63,81467.58,0.0,0.40556,0.00018,28.52945]
[1778142720267,28.62,81465.02,0.0,0.40506,0.00018,28.51964]
[1778142722583,28.6,81460.93,0.0,0.40424,0.00018,28.50377]
[1778142727583,28.57,81455.29,0.0,0.40308,0.00018,28.48094]
[1778142734693,28.53,81454.62,0.0,0.4028,0.00018,28.47567]
[1778142739993,28.5,81452.02,0.0,0.40223,0.00018,28.46437]
[1778142743730,28.49,81451.54,0.0,0.40209,0.00018,28.46169]
[1778142744252,28.48,81451.19,0.0,0.40201,0.00018,28.46007]
[1778142745263,28.48,81451.19,0.0,0.40201,0.00018,28.46007]
[1778142745280,28.48,81451.19,0.0,0.40201,0.00018,28.46007]
[1778142745347,28.48,81443.69,0.0,0.40062,0.00018,28.4318]
[1778142746570,28.48,81443.63,0.0,0.4006,0.00018,28.43143]
[1778142746706,28.48,81443.63,0.0,0.4006,0.00018,28.43143]
[1778142747423,28.48,81433.33,0.0,0.39869,0.00018,28.39218]
[1778142748750,28.48,81433.33,0.0,0.39869,0.00018,28.39223]
[1778142749418,28.48,81433.33,0.0,0.39869,0.00018,28.39223]
[1778142749285,28.48,81430.05,0.0,0.3981,0.00018,28.37979]
[1778142750400,28.48,81430.05,0.0,0.39809,0.00018,28.37964]
[1778142750941,28.48,81430.05,0.0,0.39809,0.00018,28.37964]
[1778142750963,28.48,81430.05,0.0,0.39809,0.00018,28.37964]
[1778142751843,28.49,81430.05,0.0,0.39811,0.00018,28.37676]
[1778142751873,28.49,81430.05,0.0,0.39811,0.00018,28.37676]
[1778142752399,28.49,81430.05,0.0,0.39811,0.00018,28.37676]
[1778142752410,28.5,81431.15,0.0,0.39835,0.00018,28.38164]
[1778142753116,28.5,81431.15,0.0,0.39835,0.00018,28.38164]
[1778142754502,28.51,81436.41,0.0,0.39938,0.00018,28.40285]
[1778142754536,28.51,81436.41,0.0,0.39938,0.00018,28.40285]
[1778142755197,28.51,81436.41,0.0,0.39938,0.00018,28.40285]
[1778142755328,28.51,81437.48,0.0,0.39958,0.00018,28.40696]
[1778142756173,28.51,81437.48,0.0,0.39958,0.00018,28.40696]
[1778142756335,28.51,81437.13,0.0,0.39951,0.00018,28.4057]
[1778142758098,28.51,81436.91,0.0,0.39948,0.00018,28.40493]
[1778142758198,28.52,81436.96,0.0,0.39949,0.00018,28.40519]
[1778142762308,28.52,81436.11,0.0,0.39934,0.00018,28.40216]
[1778142762678,28.52,81434.18,0.0,0.39899,0.00018,28.39488]
[1778142762711,28.52,81434.18,0.0,0.39899,0.00018,28.39488]
[1778142763354,28.52,81434.18,0.0,0.39899,0.00018,28.39488]
[1778142763368,28.52,81434.18,0.0,0.39899,0.00018,28.39488]
[1778142763384,28.52,81434.18,0.0,0.399,0.00018,28.39495]
[1778142763597,28.52,81434.18,0.0,0.399,0.00018,28.39495]
[1778142763635,28.52,81434.18,0.0,0.399,0.00018,28.39495]
[1778142764014,28.52,81434.18,0.0,0.399,0.00018,28.39495]
[1778142764391,28.53,81430.75,0.0,0.3984,0.00018,28.38254]
[1778142765362,28.53,81430.75,0.0,0.3984,0.00018,28.38254]
[1778142765437,28.54,81428.23,0.0,0.39798,0.00018,28.37363]
[1778142767480,28.56,81428.06,0.0,0.39803,0.00018,28.37451]
[1778142767512,28.56,81428.06,0.0,0.39803,0.00018,28.37451]
[1778142768983,28.57,81428.05,0.0,0.39807,0.00018,28.37523]
[1778142768999,28.57,81428.05,0.0,0.39807,0.00018,28.37523]
[1778142771049,28.58,81427.43,0.0,0.398,0.00018,28.37368]
[1778142771414,28.58,81427.43,0.0,0.398,0.00018,28.37368]
[1778142771424,28.58,81427.43,0.0,0.398,0.00018,28.37368]
[1778142771440,28.58,81427.56,0.0,0.39802,0.00018,28.37425]
[1778142773927,28.6,81425.33,0.0,0.39766,0.00018,28.36653]
[1778142773942,28.6,81425.33,0.0,0.39766,0.00018,28.36653]
[1778142774461,28.61,81425.09,0.0,0.39766,0.00018,28.36637]
[1778142775837,28.62,81429.1,0.0,0.39843,0.00018,28.38249]
[1778142775886,28.62,81429.1,0.0,0.39843,0.00018,28.38249]
[1778142775911,28.62,81429.1,0.0,0.39843,0.00018,28.38249]
[1778142776452,28.62,81431.22,0.0,0.39882,0.00018,28.39064]
[1778142776735,28.62,81431.22,0.0,0.39882,0.00018,28.39064]
[1778142776752,28.62,81431.22,0.0,0.39882,0.00018,28.39064]
[1778142777436,28.62,81431.22,0.0,0.39882,0.00018,28.39064]
[1778142777467,28.62,81431.22,0.0,0.39882,0.00018,28.39064]
[1778142776793,28.62,81422.57,0.0,0.39724,0.00018,28.35755]
[1778142778031,28.62,81422.57,0.0,0.39724,0.00018,28.35755]
[1778142778061,28.62,81422.57,0.0,0.39724,0.00018,28.35755]
[1778142778071,28.63,81421.69,0.0,0.39712,0.00018,28.35495]
[1778142778666,28.63,81421.69,0.0,0.39712,0.00018,28.35495]
[1778142778691,28.63,81421.69,0.0,0.39712,0.00018,28.35495]
[1778142778791,28.64,81421.72,0.0,0.39717,0.00018,28.35586]
[1778142784442,28.67,81421.77,0.0,0.3973,0.00018,28.35838]
[1778142784473,28.67,81421.77,0.0,0.3973,0.00018,28.35838]
[1778142785290,28.68,81421.82,0.0,0.39735,0.00018,28.35931]
[1778142785475,28.7,81421.86,0.0,0.39743,0.00018,28.36091]
[1778142785980,28.7,81421.86,0.0,0.39743,0.00018,28.36091]
[1778142786046,28.71,81421.91,0.0,0.39747,0.00018,28.3618]
[1778142789491,28.72,81423.08,0.0,0.39772,0.00018,28.36697]
[1778142789566,28.74,81427.43,0.0,0.39859,0.00018,28.38483]
[1778142791785,28.75,81428.31,0.0,0.39878,0.00018,28.38875]
[1778142791860,28.76,81428.91,0.0,0.39895,0.00018,28.39216]
[1778142793752,28.76,81428.91,0.0,0.39895,0.00018,28.39216]
[1778142794424,28.77,81430.54,0.0,0.39928,0.00018,28.39893]
[1778142795420,28.77,81430.54,0.0,0.39928,0.00018,28.39893]
[1778142795482,28.77,81429.08,0.0,0.39901,0.00018,28.39347]
[1778142796383,28.77,81429.08,0.0,0.39901,0.00018,28.39347]
[1778142796404,28.78,81428.87,0.0,0.39901,0.00018,28.39326]
[1778142796554,28.78,81428.87,0.0,0.39901,0.00018,28.39326]
[1778142797050,28.79,81423.74,0.0,0.3981,0.00018,28.37441]
[1778142798503,28.79,81418.06,0.0,0.39707,0.00018,28.35267]
[1778142798790,28.79,81417.51,0.0,0.39697,0.00018,28.35067]
[1778142799568,28.79,81417.51,0.0,0.39697,0.00018,28.35067]
[1778142799609,28.79,81417.51,0.0,0.39697,0.00018,28.35067]
[1778142799636,28.79,81417.93,0.0,0.39705,0.00018,28.35229]
[1778142804675,28.8,81419.68,0.0,0.3974,0.00018,28.35962]
[1778142809709,28.78,81420.32,0.0,0.39745,0.00018,28.36069]
[1778142815150,28.78,81421.81,0.0,0.3977,0.00018,28.36274]
[1778142815223,28.78,81421.81,0.0,0.3977,0.00018,28.36274]
[1778142815241,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816308,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816316,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816345,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816363,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816381,28.78,81421.64,0.0,0.39767,0.00018,28.36206]
[1778142816446,28.78,81419.95,0.0,0.39736,0.00018,28.35555]
[1778142819181,28.78,81418.36,0.0,0.39706,0.00018,28.34938]
[1778142819293,28.78,81418.36,0.0,0.39706,0.00018,28.34938]
[1778142819313,28.78,81418.36,0.0,0.39706,0.00018,28.34938]
[1778142819384,28.77,81413.97,0.0,0.39626,0.00018,28.33241]
[1778142821203,28.77,81413.18,0.0,0.39612,0.00018,28.32933]
[1778142821216,28.77,81413.18,0.0,0.39612,0.00018,28.32933]
[1778142821267,28.77,81413.18,0.0,0.39612,0.00018,28.32933]
[1778142821396,28.77,81414.4,0.0,0.39634,0.00018,28.33403]
[1778142823234,28.77,81413.81,0.0,0.39622,0.00018,28.33152]
[1778142823274,28.77,81413.81,0.0,0.39622,0.00018,28.33152]
[1778142828827,28.75,81413.72,0.0,0.39614,0.00018,28.3299]
[1778142833682,28.75,81417.18,0.0,0.39676,0.00018,28.34311]
[1778142833940,28.75,81417.18,0.0,0.39676,0.00018,28.34311]
[1778142834082,28.75,81417.18,0.0,0.39676,0.00018,28.34311]
[1778142834340,28.75,81417.18,0.0,0.39676,0.00018,28.34311]
[1778142834515,28.75,81410.09,0.0,0.39546,0.00018,28.31556]
[1778142834556,28.75,81410.09,0.0,0.39546,0.00018,28.31556]
[1778142835273,28.75,81410.09,0.0,0.39546,0.00018,28.31556]
[1778142835314,28.75,81410.09,0.0,0.39546,0.00018,28.31556]
[1778142835334,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142835700,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142835705,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142835710,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142836321,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142836358,28.75,81398.0,0.0,0.39326,0.00018,28.26791]
[1778142836421,28.75,81398.78,0.0,0.3934,0.00018,28.27095]
[1778142836872,28.75,81398.78,0.0,0.3934,0.00018,28.27095]
[1778142836894,28.75,81398.78,0.0,0.3934,0.00018,28.27095]
[1778142837347,28.75,81398.78,0.0,0.3934,0.00018,28.27095]
[1778142837413,28.75,81398.53,0.0,0.39335,0.00018,28.26991]
[1778142838124,28.75,81398.53,0.0,0.39335,0.00018,28.26991]
[1778142838221,28.75,81398.84,0.0,0.3934,0.00018,28.27108]
[1778142842596,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142842608,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142842623,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142842653,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142842946,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142843997,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142844438,28.75,81398.37,0.0,0.39331,0.00018,28.26901]
[1778142844484,28.74,81389.91,0.0,0.39176,0.00018,28.23512]
[1778142845577,28.74,81389.91,0.0,0.39175,0.00018,28.23481]
[1778142846130,28.74,81389.91,0.0,0.39175,0.00018,28.23481]
[1778142847673,28.73,81390.45,0.0,0.39181,0.00018,28.23633]
[1778142848209,28.73,81390.45,0.0,0.39181,0.00018,28.23633]
[1778142848310,28.73,81390.65,0.0,0.39183,0.00018,28.23681]
[1778142849490,28.73,81390.65,0.0,0.39183,0.00018,28.23681]
[1778142849505,28.73,81390.65,0.0,0.39183,0.00018,28.23681]
[1778142849503,28.72,81390.7,0.0,0.39183,0.00018,28.23669]
[1778142849871,28.72,81390.7,0.0,0.39183,0.00018,28.23669]
[1778142849911,28.72,81390.7,0.0,0.39183,0.00018,28.23669]
[1778142849961,28.72,81390.7,0.0,0.39183,0.00018,28.23669]
[1778142850157,28.72,81376.83,0.0,0.38929,0.00018,28.18004]
[1778142850651,28.72,81376.83,0.0,0.38929,0.00018,28.18004]
[1778142851439,28.72,81371.38,0.0,0.3883,0.00018,28.15758]
[1778142852664,28.72,81370.54,0.0,0.38815,0.00018,28.15421]
[1778142853178,28.72,81369.72,0.0,0.38801,0.00018,28.15093]
[1778142855887,28.73,81366.56,0.0,0.38745,0.00018,28.13815]
[1778142855898,28.73,81366.56,0.0,0.38745,0.00018,28.13815]
[1778142856402,28.73,81366.56,0.0,0.38745,0.00018,28.13815]
[1778142857312,28.73,81364.69,0.0,0.38712,0.00018,28.13059]
[1778142861209,28.74,81362.72,0.0,0.38681,0.00018,28.12344]
[1778142861383,28.74,81362.97,0.0,0.38687,0.00018,28.12475]
[1778142861583,28.74,81362.97,0.0,0.38687,0.00018,28.12475]
[1778142861635,28.74,81362.97,0.0,0.38687,0.00018,28.12475]
[1778142862076,28.75,81362.97,0.0,0.38688,0.00018,28.12501]
[1778142863096,28.75,81362.97,0.0,0.38688,0.00018,28.12501]
[1778142863266,28.75,81379.31,0.0,0.38985,0.00018,28.19246]
[1778142863983,28.75,81379.31,0.0,0.38985,0.00018,28.19246]
[1778142863993,28.75,81379.31,0.0,0.38985,0.00018,28.19246]
[1778142863996,28.75,81379.31,0.0,0.38985,0.00018,28.19246]
[1778142864090,28.75,81379.31,0.0,0.38985,0.00018,28.19245]
[1778142868694,28.75,81375.69,0.0,0.3892,0.00018,28.17792]
[1778142869495,28.75,81375.26,0.0,0.38913,0.00018,28.1762]
[1778142874520,28.75,81381.6,0.0,0.39027,0.00018,28.19866]
[1778142878975,28.75,81379.35,0.0,0.38986,0.00018,28.18948]
[1778142879302,28.75,81376.23,0.0,0.3893,0.00018,28.17673]
[1778142882758,28.75,81376.0,0.0,0.38926,0.00018,28.17592]
[1778142882764,28.75,81376.0,0.0,0.38926,0.00018,28.17592]
[1778142883469,28.76,81375.1,0.0,0.38911,0.00018,28.17239]
[1778142888972,28.76,81376.38,0.0,0.38936,0.00018,28.17799]
[1778142889865,28.76,81374.08,0.0,0.38894,0.00018,28.16858]
[1778142890581,28.76,81365.07,0.0,0.38731,0.00018,28.13137]
[1778142891560,28.76,81365.07,0.0,0.38731,0.00018,28.13137]
[1778142893360,28.76,81357.9,0.0,0.38599,0.00018,28.10114]
[1778142893379,28.76,81357.9,0.0,0.38599,0.00018,28.10114]
[1778142893382,28.76,81357.9,0.0,0.38599,0.00018,28.10114]
[1778142899336,28.75,81361.66,0.0,0.38665,0.00018,28.11644]
[1778142900528,28.75,81370.74,0.0,0.3883,0.00018,28.1542]
[1778142904496,28.75,81362.49,0.0,0.38681,0.00018,28.1201]
[1778142907737,28.76,81367.46,0.0,0.38772,0.00018,28.14091]
[1778142907756,28.76,81367.46,0.0,0.38772,0.00018,28.14091]
[1778142908549,28.76,81371.35,0.0,0.38843,0.00018,28.15702]
[1778142909796,28.76,81371.63,0.0,0.38848,0.00018,28.1582]
[1778142910505,28.76,81371.63,0.0,0.38848,0.00018,28.15821]
[1778142915480,28.76,81370.69,0.0,0.38831,0.00018,28.15441]
[1778142915487,28.76,81370.69,0.0,0.38831,0.00018,28.15441]
[1778142915553,28.76,81370.28,0.0,0.38824,0.00018,28.15274]
[1778142915968,28.76,81370.28,0.0,0.38824,0.00018,28.15274]
[1778142916455,28.76,81370.28,0.0,0.38824,0.00018,28.15276]
[1778142918475,28.76,81368.01,0.0,0.38783,0.00018,28.14341]
[1778142918492,28.76,81368.01,0.0,0.38783,0.00018,28.14341]
[1778142918574,28.76,81367.36,0.0,0.38771,0.00018,28.14074]
[1778142924511,28.76,81368.55,0.0,0.38795,0.00018,28.14612]
[1778142929546,28.78,81370.42,0.0,0.38834,0.00018,28.15477]
[1778142933860,28.79,81367.06,0.0,0.38777,0.00018,28.13846]
[1778142934581,28.79,81367.4,0.0,0.38784,0.00018,28.14018]
[1778142939615,28.82,81360.65,0.0,0.38672,0.00018,28.11416]
[1778142944652,28.84,81360.29,0.0,0.38674,0.00018,28.11448]
[1778142949692,28.85,81358.33,0.0,0.38646,0.00018,28.10782]
[1778142954721,28.84,81353.61,0.0,0.38555,0.00018,28.08684]
[1778142959756,28.8,81354.06,0.0,0.38546,0.00018,28.08513]
[1778142964791,28.79,81359.44,0.0,0.38641,0.00018,28.10719]
[1778142969404,28.79,81368.51,0.0,0.38804,0.00018,28.14457]
[1778142972513,28.79,81367.78,0.0,0.3879,0.00018,28.14152]
[1778142972613,28.79,81367.21,0.0,0.3878,0.00018,28.13915]
[1778142973484,28.79,81367.21,0.0,0.3878,0.00018,28.13915]
[1778142973497,28.79,81367.21,0.0,0.3878,0.00018,28.13915]
[1778142973585,28.79,81368.97,0.0,0.38812,0.00018,28.14641]
[1778142975492,28.79,81368.97,0.0,0.38812,0.00018,28.14641]
[1778142975505,28.79,81368.97,0.0,0.38812,0.00018,28.14641]
[1778142975530,28.79,81363.64,0.0,0.38715,0.00018,28.1243]
[1778142980903,28.79,81365.1,0.0,0.38741,0.00018,28.13038]
[1778142987482,28.79,81365.63,0.0,0.38751,0.00018,28.1326]
[1778142988323,28.79,81366.4,0.0,0.38765,0.00018,28.13582]
[1778142988653,28.79,81358.36,0.0,0.3862,0.00018,28.10241]
[1778142989586,28.79,81349.12,0.0,0.38453,0.00018,28.0634]
[1778142993927,28.79,81349.13,0.0,0.3845,0.00018,28.05959]
[1778142993961,28.79,81349.13,0.0,0.3845,0.00018,28.05959]
[1778142994028,28.79,81349.13,0.0,0.3845,0.00018,28.05959]
[1778142994045,28.79,81349.13,0.0,0.3845,0.00018,28.05959]
[1778142994153,28.79,81349.13,0.0,0.3845,0.00018,28.05959]
[1778142994238,28.79,81348.43,0.0,0.38437,0.00018,28.05654]
[1778142995645,28.78,81339.55,0.0,0.38276,0.00018,28.0185]
[1778143001959,28.78,81344.99,0.0,0.38373,0.00018,28.04136]
[1778143007090,28.77,81346.09,0.0,0.38389,0.00018,28.04537]
[1778143012125,28.77,81344.49,0.0,0.38358,0.00018,28.03806]
[1778143013210,28.77,81353.59,0.0,0.38522,0.00018,28.07662]
[1778143018375,28.76,81356.41,0.0,0.38571,0.00018,28.08805]
[1778143024210,28.75,81359.13,0.0,0.38618,0.00018,28.09884]
[1778143029246,28.72,81356.1,0.0,0.38549,0.00018,28.08318]
[1778143034480,28.71,81355.83,0.0,0.38538,0.00018,28.08066]
[1778143039638,28.7,81354.98,0.0,0.38521,0.00018,28.07673]
[1778143045357,28.7,81354.54,0.0,0.38511,0.00018,28.07443]
[1778143050434,28.7,81355.63,0.0,0.38529,0.00018,28.07879]
[1778143050442,28.7,81355.63,0.0,0.38529,0.00018,28.07879]
[1778143050735,28.69,81361.06,0.0,0.38627,0.00018,28.10162]
[1778143055735,28.69,81364.67,0.0,0.3869,0.00018,28.11284]
[1778143058656,28.69,81354.16,0.0,0.38498,0.00018,28.06824]
[1778143060692,28.69,81348.25,0.0,0.3839,0.00018,28.04296]
[1778143063915,28.68,81347.7,0.0,0.38379,0.00018,28.04047]
[1778143064491,28.68,81347.7,0.0,0.38379,0.00018,28.04042]
[1778143069623,28.68,81343.6,0.0,0.38304,0.00018,28.02267]
[1778143075466,28.68,81337.94,0.0,0.382,0.00018,27.99782]
[1778143080605,28.67,81334.1,0.0,0.38128,0.00018,27.98061]
[1778143082448,28.67,81331.96,0.0,0.38089,0.00018,27.97119]
[1778143082457,28.67,81331.96,0.0,0.38089,0.00018,27.97119]
[1778143082536,28.67,81331.96,0.0,0.38089,0.00018,27.97119]
[1778143082562,28.67,81331.96,0.0,0.38089,0.00018,27.97119]
[1778143082722,28.67,81321.08,0.0,0.37892,0.00018,27.9232]
[1778143084681,28.67,81317.54,0.0,0.37826,0.00018,27.90722]
[1778143085864,28.67,81317.97,0.0,0.37834,0.00018,27.90902]
[1778143085881,28.67,81317.97,0.0,0.37834,0.00018,27.90902]
[1778143086774,28.67,81315.58,0.0,0.3779,0.00018,27.89824]
[1778143091792,28.66,81309.39,0.0,0.37676,0.00018,27.87002]
[1778143096814,28.66,81307.86,0.0,0.37646,0.00018,27.86248]
[1778143101839,28.65,81306.88,0.0,0.37626,0.00018,27.85748]
[1778143106788,28.64,81299.35,0.0,0.37487,0.00018,27.82273]
[1778143111800,28.64,81305.6,0.0,0.37598,0.00018,27.85069]
[1778143116801,28.63,81301.3,0.0,0.37516,0.00018,27.82693]
[1778143118478,28.63,81300.67,0.0,0.37504,0.00018,27.82383]
[1778143118823,28.63,81299.94,0.0,0.3749,0.00018,27.82038]
[1778143120378,28.63,81296.88,0.0,0.37435,0.00018,27.80627]
[1778143120612,28.63,81296.88,0.0,0.37435,0.00018,27.80627]
[1778143120935,28.63,81294.2,0.0,0.37386,0.00018,27.79385]
[1778143120988,28.63,81294.2,0.0,0.37386,0.00018,27.79385]
[1778143121415,28.63,81294.2,0.0,0.37386,0.00018,27.79385]
[1778143121629,28.63,81284.18,0.0,0.37205,0.00018,27.7474]
[1778143121844,28.63,81284.18,0.0,0.37205,0.00018,27.7474]
[1778143121854,28.63,81284.18,0.0,0.37205,0.00018,27.7474]
[1778143122803,28.63,81278.4,0.0,0.37101,0.00018,27.72033]
[1778143123122,28.63,81278.4,0.0,0.37101,0.00018,27.72033]
[1778143123398,28.63,81278.4,0.0,0.37101,0.00018,27.72033]
[1778143125829,28.63,81284.72,0.0,0.37214,0.00018,27.74972]
[1778143126710,28.63,81284.61,0.0,0.37211,0.00018,27.74907]
[1778143127436,28.63,81284.61,0.0,0.37211,0.00018,27.74907]
[1778143127802,28.62,81285.39,0.0,0.37225,0.00018,27.75263]
[1778143132816,28.62,81292.34,0.0,0.37349,0.00018,27.78453]
[1778143132731,28.62,81300.79,0.0,0.37501,0.00018,27.82321]
[1778143137742,28.62,81299.89,0.0,0.37483,0.00018,27.8187]
[1778143142791,28.61,81299.76,0.0,0.37479,0.00018,27.81762]
[1778143147797,28.61,81298.8,0.0,0.3746,0.00018,27.81275]
[1778143152824,28.6,81297.78,0.0,0.37439,0.00018,27.80761]
[1778143157757,28.6,81298.9,0.0,0.37457,0.00018,27.81228]
[1778143157782,28.6,81299.52,0.0,0.37468,0.00018,27.81503]
[1778143158071,28.6,81299.52,0.0,0.37468,0.00018,27.81503]
[1778143158201,28.6,81299.52,0.0,0.37468,0.00018,27.81503]
[1778143158452,28.6,81299.52,0.0,0.37468,0.00018,27.81503]
[1778143158543,28.6,81299.52,0.0,0.37468,0.00018,27.81503]
[1778143159029,28.6,81306.43,0.0,0.37593,0.00018,27.84643]
[1778143159039,28.6,81306.43,0.0,0.37593,0.00018,27.84643]
[1778143159844,28.6,81312.51,0.0,0.37702,0.00018,27.8738]
[1778143162775,28.6,81307.88,0.0,0.37617,0.00018,27.85265]
[1778143162805,28.6,81307.88,0.0,0.37617,0.00018,27.85265]
[1778143164620,28.59,81305.82,0.0,0.37579,0.00018,27.84307]
[1778143164707,28.59,81305.13,0.0,0.37566,0.00018,27.83983]
[1778143170235,28.59,81305.89,0.0,0.37577,0.00018,27.84264]
[1778143175271,28.58,81310.44,0.0,0.37655,0.00018,27.85909]
[1778143180306,28.58,81311.43,0.0,0.37671,0.00018,27.86299]
[1778143185842,28.57,81311.77,0.0,0.37675,0.00018,27.86408]
[1778143189830,28.57,81323.23,0.0,0.37881,0.00018,27.91492]
[1778143195410,28.56,81324.31,0.0,0.37896,0.00018,27.9189]
[1778143197625,28.56,81324.07,0.0,0.37891,0.00018,27.91769]
[1778143197679,28.55,81325.5,0.0,0.37917,0.00018,27.9239]
[1778143202744,28.55,81326.37,0.0,0.3793,0.00018,27.9272]
[1778143203532,28.55,81326.33,0.0,0.37929,0.00018,27.92687]
[1778143203568,28.55,81326.33,0.0,0.37929,0.00018,27.92687]
[1778143203677,28.55,81326.33,0.0,0.37929,0.00018,27.92687]
[1778143203700,28.55,81325.94,0.0,0.37921,0.00018,27.925]
[1778143209510,28.54,81322.5,0.0,0.37855,0.00018,27.9089]
[1778143211742,28.54,81322.5,0.0,0.37854,0.00018,27.90877]
[1778143211843,28.54,81312.93,0.0,0.3768,0.00018,27.86565]
[1778143215889,28.53,81308.13,0.0,0.37592,0.00018,27.8435]
[1778143216001,28.53,81308.13,0.0,0.37592,0.00018,27.8435]
[1778143216006,28.53,81308.13,0.0,0.37592,0.00018,27.8435]
[1778143216591,28.53,81308.13,0.0,0.37591,0.00018,27.84341]
[1778143221625,28.53,81306.6,0.0,0.37561,0.00018,27.83599]
[1778143223517,28.53,81306.3,0.0,0.37556,0.00018,27.83453]
[1778143223822,28.52,81305.5,0.0,0.37541,0.00018,27.8308]
[1778143229685,28.52,81301.9,0.0,0.37473,0.00018,27.81384]
[1778143234719,28.52,81303.38,0.0,0.37497,0.00018,27.81662]
[1778143240080,28.51,81303.06,0.0,0.3749,0.00018,27.81484]
[1778143246152,28.51,81300.59,0.0,0.37444,0.00018,27.80313]
[1778143251458,28.51,81291.82,0.0,0.37283,0.00018,27.7622]
[1778143257883,28.5,81296.81,0.0,0.37372,0.00018,27.78503]
[1778143262920,28.5,81296.16,0.0,0.3736,0.00018,27.7818]
[1778143264173,28.5,81296.42,0.0,0.37364,0.00018,27.78296]
[1778143264278,28.5,81296.42,0.0,0.37364,0.00018,27.78296]
[1778143264953,28.5,81296.41,0.0,0.37364,0.00018,27.78287]
[1778143265498,28.5,81296.41,0.0,0.37364,0.00018,27.78287]
[1778143265943,28.5,81294.61,0.0,0.37331,0.00018,27.77454]
[1778143266354,28.5,81294.61,0.0,0.37331,0.00018,27.77454]
[1778143268745,28.5,81292.38,0.0,0.3729,0.00018,27.76407]
[1778143268756,28.5,81292.38,0.0,0.3729,0.00018,27.76407]
[1778143268763,28.5,81292.38,0.0,0.3729,0.00018,27.76407]
[1778143268962,28.5,81292.58,0.0,0.37294,0.00018,27.76497]
[1778143273996,28.5,81292.98,0.0,0.373,0.00018,27.76666]
[1778143279032,28.5,81295.19,0.0,0.37339,0.00018,27.77672]
[1778143281647,28.5,81306.01,0.0,0.37535,0.00018,27.82643]
[1778143284076,28.49,81310.89,0.0,0.37623,0.00018,27.84846]
[1778143287715,28.49,81308.75,0.0,0.37583,0.00018,27.83856]
[1778143287812,28.49,81308.75,0.0,0.37583,0.00018,27.83856]
[1778143288116,28.49,81308.31,0.0,0.37575,0.00018,27.83639]
[1778143288784,28.49,81308.44,0.0,0.37577,0.00018,27.83691]
[1778143291714,28.49,81297.91,0.0,0.37384,0.00018,27.78485]
[1778143295829,28.48,81305.72,0.0,0.37523,0.00018,27.82032]
[1778143301408,28.48,81302.1,0.0,0.37457,0.00018,27.80344]
[1778143307246,28.48,81298.73,0.0,0.37394,0.00018,27.78753]
[1778143311790,28.48,81292.26,0.0,0.37276,0.00018,27.75737]
[1778143311822,28.48,81292.26,0.0,0.37276,0.00018,27.75737]
[1778143312020,28.48,81291.87,0.0,0.37268,0.00018,27.75548]
[1778143313627,28.48,81284.36,0.0,0.37132,0.00018,27.72031]
[1778143314577,28.48,81284.36,0.0,0.37132,0.00018,27.72031]
[1778143314693,28.48,81284.36,0.0,0.37132,0.00018,27.72031]
[1778143315192,28.47,81283.23,0.0,0.3711,0.00018,27.71465]
[1778143315223,28.47,81283.23,0.0,0.3711,0.00018,27.71465]
[1778143315818,28.47,81283.23,0.0,0.3711,0.00018,27.71465]
[1778143315857,28.47,81283.23,0.0,0.3711,0.00018,27.71465]
[1778143316270,28.47,81277.85,0.0,0.37012,0.00018,27.68907]
[1778143316945,28.47,81277.85,0.0,0.37012,0.00018,27.68907]
[1778143316965,28.47,81277.85,0.0,0.37012,0.00018,27.68907]
[1778143317002,28.47,81277.85,0.0,0.37012,0.00018,27.68907]
[1778143317017,28.47,81277.85,0.0,0.37012,0.00018,27.68907]
[1778143317727,28.47,81272.74,0.0,0.36919,0.00018,27.66463]
[1778143318913,28.47,81272.74,0.0,0.36919,0.00018,27.66463]
[1778143318934,28.47,81272.74,0.0,0.36919,0.00018,27.66463]
[1778143319420,28.47,81272.66,0.0,0.36917,0.00018,27.66396]
[1778143319452,28.47,81272.66,0.0,0.36917,0.00018,27.66396]
[1778143319851,28.47,81272.66,0.0,0.36917,0.00018,27.66396]
[1778143319859,28.47,81272.66,0.0,0.36917,0.00018,27.66396]
[1778143319962,28.47,81270.09,0.0,0.3687,0.00018,27.65155]
[1778143325199,28.46,81264.53,0.0,0.36767,0.00018,27.62442]
[1778143325653,28.46,81264.53,0.0,0.36767,0.00018,27.62442]
[1778143325681,28.46,81264.53,0.0,0.36767,0.00018,27.62442]
[1778143326970,28.46,81257.6,0.0,0.36642,0.00018,27.59081]
[1778143327179,28.46,81255.76,0.0,0.36608,0.00018,27.58159]
[1778143327248,28.46,81255.76,0.0,0.36608,0.00018,27.58159]
[1778143327254,28.46,81255.76,0.0,0.36608,0.00018,27.58159]
[1778143327500,28.46,81257.65,0.0,0.36642,0.00018,27.59077]
[1778143333019,28.46,81259.52,0.0,0.36674,0.00018,27.59953]
[1778143338664,28.45,81259.03,0.0,0.36664,0.00018,27.5967]
[1778143340918,28.45,81258.08,0.0,0.36646,0.00018,27.59188]
[1778143341664,28.45,81257.24,0.0,0.3663,0.00018,27.58773]
[1778143341676,28.45,81257.24,0.0,0.3663,0.00018,27.58773]
[1778143341684,28.45,81257.24,0.0,0.3663,0.00018,27.58773]
[1778143341934,28.45,81257.24,0.0,0.3663,0.00018,27.58773]
[1778143343716,28.45,81254.45,0.0,0.36579,0.00018,27.57405]
[1778143343724,28.45,81254.45,0.0,0.36579,0.00018,27.57405]
[1778143343745,28.45,81253.56,0.0,0.36563,0.00018,27.56962]
[1778143349544,28.44,81254.46,0.0,0.36574,0.00018,27.57276]
[1778143354909,28.43,81248.23,0.0,0.36456,0.00018,27.53758]
[1778143358777,28.42,81256.0,0.0,0.36593,0.00018,27.57481]
[1778143363862,28.42,81258.41,0.0,0.36633,0.00018,27.58566]
[1778143366206,28.41,81261.45,0.0,0.36687,0.00018,27.60007]
[1778143366222,28.41,81261.45,0.0,0.36687,0.00018,27.60007]
[1778143366379,28.41,81261.45,0.0,0.36687,0.00018,27.60007]
[1778143366664,28.41,81264.31,0.0,0.36738,0.00018,27.61383]
[1778143367346,28.41,81264.31,0.0,0.36738,0.00018,27.61383]
[1778143367745,28.41,81270.31,0.0,0.36846,0.00018,27.64264]
[1778143370075,28.41,81270.7,0.0,0.36853,0.00018,27.64432]
[1778143370111,28.41,81270.46,0.0,0.36848,0.00018,27.64307]
[1778143370491,28.41,81270.46,0.0,0.36848,0.00018,27.64307]
[1778143370692,28.41,81270.46,0.0,0.36848,0.00018,27.64307]
[1778143372952,28.41,81271.9,0.0,0.36873,0.00018,27.64987]
[1778143372997,28.41,81274.2,0.0,0.36914,0.00018,27.66066]
[1778143376760,28.41,81274.83,0.0,0.36925,0.00018,27.66344]
[1778143376779,28.41,81274.83,0.0,0.36925,0.00018,27.66344]
[1778143377365,28.4,81269.33,0.0,0.36824,0.00018,27.63688]
[1778143377384,28.4,81269.33,0.0,0.36824,0.00018,27.63688]
[1778143382776,28.4,81268.82,0.0,0.36813,0.00018,27.63392]
[1778143388023,28.4,81274.02,0.0,0.36905,0.00018,27.65843]
[1778143388043,28.4,81274.02,0.0,0.36905,0.00018,27.65843]
[1778143388921,28.39,81273.34,0.0,0.36892,0.00018,27.65494]
[1778143388947,28.39,81273.34,0.0,0.36892,0.00018,27.65494]
[1778143390080,28.39,81273.95,0.0,0.36903,0.00018,27.65774]
[1778143390101,28.39,81273.95,0.0,0.36903,0.00018,27.65774]
[1778143391054,28.39,81273.95,0.0,0.36903,0.00018,27.65774]
[1778143391869,28.39,81272.87,0.0,0.36882,0.00018,27.65221]
[1778143396874,28.38,81274.69,0.0,0.36912,0.00018,27.66031]
[1778143402020,28.38,81281.75,0.0,0.37039,0.00018,27.69355]
[1778143407114,28.37,81280.69,0.0,0.37016,0.00018,27.68762]
[1778143414142,28.37,81284.7,0.0,0.37086,0.00018,27.70274]
[1778143417378,28.37,81280.53,0.0,0.37008,0.00018,27.68237]
[1778143417796,28.37,81280.53,0.0,0.37008,0.00018,27.68237]
[1778143418023,28.37,81280.53,0.0,0.37007,0.00018,27.68223]
[1778143419358,28.36,81279.19,0.0,0.36982,0.00018,27.67571]
[1778143419393,28.36,81279.19,0.0,0.36982,0.00018,27.67571]
[1778143419823,28.36,81279.19,0.0,0.36982,0.00018,27.67571]
[1778143419845,28.36,81279.19,0.0,0.36982,0.00018,27.67571]
[1778143420130,28.36,81277.44,0.0,0.3695,0.00018,27.66723]
[1778143423956,28.36,81277.12,0.0,0.36942,0.00018,27.66531]
[1778143423965,28.36,81277.12,0.0,0.36942,0.00018,27.66531]
[1778143426013,28.36,81278.87,0.0,0.36973,0.00018,27.6734]
[1778143426020,28.36,81278.87,0.0,0.36973,0.00018,27.6734]
[1778143428071,28.35,81279.58,0.0,0.36985,0.00018,27.67651]
[1778143428076,28.35,81279.58,0.0,0.36985,0.00018,27.67651]
[1778143428106,28.35,81279.58,0.0,0.36985,0.00018,27.67651]
[1778143428167,28.35,81278.33,0.0,0.36962,0.00018,27.67042]
[1778143434725,28.35,81278.6,0.0,0.36964,0.00018,27.67103]
[1778143441617,28.34,81277.5,0.0,0.36939,0.00018,27.66469]
[1778143446732,28.33,81277.45,0.0,0.36936,0.00018,27.66377]
[1778143452605,28.33,81275.83,0.0,0.36903,0.00018,27.65534]
[1778143452710,28.33,81275.83,0.0,0.36903,0.00018,27.65534]
[1778143452716,28.33,81275.83,0.0,0.36903,0.00018,27.65534]
[1778143453153,28.32,81276.07,0.0,0.36907,0.00018,27.65622]
[1778143454800,28.32,81270.45,0.0,0.36804,0.00018,27.62905]
[1778143454813,28.32,81270.45,0.0,0.36804,0.00018,27.62905]
[1778143455583,28.32,81267.6,0.0,0.36752,0.00018,27.61516]
[1778143455596,28.32,81267.6,0.0,0.36752,0.00018,27.61516]
[1778143456856,28.32,81266.75,0.0,0.36736,0.00018,27.61104]
[1778143457149,28.32,81266.09,0.0,0.36724,0.00018,27.60762]
[1778143459754,28.32,81264.84,0.0,0.367,0.00018,27.60135]
[1778143459800,28.32,81264.84,0.0,0.367,0.00018,27.60135]
[1778143460958,28.32,81262.76,0.0,0.36662,0.00018,27.59123]
[1778143461056,28.32,81262.31,0.0,0.36653,0.00018,27.58885]
[1778143466197,28.32,81263.05,0.0,0.36666,0.00018,27.59219]
[1778143466216,28.31,81261.68,0.0,0.36641,0.00018,27.58542]
[1778143470352,28.31,81262.12,0.0,0.36648,0.00018,27.58732]
[1778143471173,28.31,81262.44,0.0,0.36651,0.00018,27.585]
[1778143475326,28.31,81261.98,0.0,0.3664,0.00018,27.58216]
[1778143475335,28.31,81261.98,0.0,0.3664,0.00018,27.58216]
[1778143477378,28.3,81265.06,0.0,0.36694,0.00018,27.59672]
[1778143477409,28.3,81265.06,0.0,0.36694,0.00018,27.59672]
[1778143477510,28.3,81265.32,0.0,0.36699,0.00018,27.59798]
[1778143482627,28.29,81266.29,0.0,0.36713,0.00018,27.60183]
[1778143487933,28.29,81265.81,0.0,0.367,0.00018,27.59844]
[1778143493384,28.28,81262.4,0.0,0.36633,0.00018,27.58061]
[1778143499304,28.27,81259.85,0.0,0.36582,0.00018,27.56699]
[1778143506059,28.26,81261.06,0.0,0.366,0.00018,27.57186]
[1778143511988,28.25,81261.69,0.0,0.36607,0.00018,27.57388]
[1778143517960,28.24,81261.91,0.0,0.36607,0.00018,27.57392]
[1778143523759,28.23,81263.94,0.0,0.36639,0.00018,27.58262]
[1778143528797,28.22,81267.49,0.0,0.367,0.00018,27.59908]
[1778143533831,28.22,81267.09,0.0,0.36691,0.00018,27.59336]
[1778143537090,28.22,81254.17,0.0,0.36455,0.00018,27.52977]
[1778143542368,28.22,81253.8,0.0,0.36449,0.00018,27.52794]
[1778143547125,28.22,81251.27,0.0,0.36403,0.00018,27.51539]
[1778143547257,28.22,81250.92,0.0,0.36396,0.00018,27.51365]
[1778143547369,28.22,81250.92,0.0,0.36396,0.00018,27.51365]
[1778143547376,28.22,81250.92,0.0,0.36396,0.00018,27.51365]
[1778143547389,28.22,81250.92,0.0,0.36396,0.00018,27.51365]
[1778143549208,28.22,81241.57,0.0,0.36226,0.00018,27.46678]
[1778143549442,28.22,81241.57,0.0,0.36226,0.00018,27.46678]
[1778143549453,28.22,81241.57,0.0,0.36226,0.00018,27.46678]
[1778143551485,28.22,81240.78,0.0,0.3621,0.00018,27.46249]
[1778143552964,28.22,81240.78,0.0,0.3621,0.00018,27.46233]
[1778143557664,28.21,81244.13,0.0,0.36267,0.00018,27.47833]
[1778143562681,28.2,81240.62,0.0,0.36201,0.00018,27.45994]
[1778143567689,28.2,81239.1,0.0,0.3617,0.00018,27.45153]
[1778143572698,28.19,81238.51,0.0,0.36157,0.00018,27.44782]
[1778143576076,28.19,81232.93,0.0,0.36054,0.00018,27.41916]
[1778143576147,28.19,81232.93,0.0,0.36054,0.00018,27.41916]
[1778143576183,28.19,81232.93,0.0,0.36054,0.00018,27.41916]
[1778143581295,28.19,81233.04,0.0,0.36054,0.00018,27.41919]
[1778143581587,28.19,81233.59,0.0,0.36064,0.00018,27.42193]
[1778143582169,28.18,81237.15,0.0,0.36128,0.00018,27.43989]
[1778143584131,28.18,81240.32,0.0,0.36185,0.00018,27.45582]
[1778143584159,28.18,81240.32,0.0,0.36185,0.00018,27.45582]
[1778143584368,28.18,81241.21,0.0,0.36201,0.00018,27.46021]
[1778143584520,28.18,81241.21,0.0,0.36201,0.00018,27.46021]
[1778143585193,28.18,81241.09,0.0,0.36199,0.00018,27.45952]
[1778143590225,28.18,81239.2,0.0,0.36163,0.00018,27.4496]
[1778143594324,28.18,81250.52,0.0,0.36366,0.00018,27.50243]
[1778143599948,28.17,81245.15,0.0,0.36266,0.00018,27.4751]
[1778143603953,28.17,81243.37,0.0,0.36232,0.00018,27.46581]
[1778143604323,28.17,81244.85,0.0,0.36259,0.00018,27.47316]
[1778143604653,28.17,81244.85,0.0,0.36259,0.00018,27.47316]
[1778143604705,28.17,81244.85,0.0,0.36259,0.00018,27.47316]
[1778143604892,28.17,81244.85,0.0,0.36259,0.00018,27.47316]
[1778143605331,28.17,81244.82,0.0,0.36258,0.00018,27.47292]
[1778143608750,28.17,81247.72,0.0,0.3631,0.00018,27.48717]
[1778143608757,28.17,81247.72,0.0,0.3631,0.00018,27.48717]
[1778143609361,28.17,81247.39,0.0,0.36303,0.00018,27.48542]
[1778143611508,28.17,81248.07,0.0,0.36315,0.00018,27.48872]
[1778143612253,28.17,81249.41,0.0,0.36339,0.00018,27.49536]
[1778143613069,28.17,81240.98,0.0,0.36186,0.00018,27.45305]
[1778143617905,28.16,81238.39,0.0,0.36136,0.00018,27.43928]
[1778143618097,28.16,81238.39,0.0,0.36136,0.00018,27.43928]
[1778143618198,28.16,81239.37,0.0,0.36154,0.00018,27.4441]
[1778143619888,28.16,81233.95,0.0,0.36055,0.00018,27.41651]
[1778143619943,28.16,81233.95,0.0,0.36055,0.00018,27.41651]
[1778143621415,28.16,81233.37,0.0,0.36043,0.00018,27.41334]
[1778143621423,28.16,81233.37,0.0,0.36043,0.00018,27.41334]
[1778143622120,28.16,81232.98,0.0,0.36036,0.00018,27.41124]
[1778143623834,28.16,81232.89,0.0,0.36034,0.00018,27.41079]
[1778143623890,28.16,81232.89,0.0,0.36034,0.00018,27.41079]
[1778143623990,28.16,81232.89,0.0,0.36034,0.00018,27.41079]
[1778143624313,28.15,81231.99,0.0,0.36017,0.00018,27.40598]
[1778143624911,28.15,81219.71,0.0,0.35795,0.00018,27.34299]
[1778143625915,28.15,81219.71,0.0,0.35795,0.00018,27.34299]
[1778143627604,28.15,81217.24,0.0,0.35749,0.00018,27.33004]
[1778143628324,28.15,81217.62,0.0,0.35756,0.00018,27.33189]
[1778143629708,28.15,81218.99,0.0,0.3578,0.00018,27.33898]
[1778143629714,28.15,81218.99,0.0,0.3578,0.00018,27.33898]
[1778143629849,28.15,81221.32,0.0,0.35822,0.00018,27.35094]
[1778143631706,28.15,81230.54,0.0,0.35989,0.00018,27.39809]
[1778143637306,28.15,81226.72,0.0,0.35918,0.00018,27.37812]
[1778143642039,28.14,81223.33,0.0,0.35854,0.00018,27.36014]
[1778143642050,28.14,81223.33,0.0,0.35854,0.00018,27.36014]
[1778143642132,28.14,81217.88,0.0,0.35755,0.00018,27.33192]
[1778143642857,28.14,81217.88,0.0,0.35755,0.00018,27.33192]
[1778143643866,28.14,81217.21,0.0,0.35743,0.00018,27.32845]
[1778143649708,28.14,81213.05,0.0,0.35667,0.00018,27.30651]
[1778143655691,28.14,81215.15,0.0,0.35702,0.00018,27.3135]
[1778143660725,28.14,81215.48,0.0,0.35707,0.00018,27.315]
[1778143666708,28.13,81219.68,0.0,0.35782,0.00018,27.33649]
[1778143667357,28.13,81218.34,0.0,0.35758,0.00018,27.32945]
[1778143667970,28.13,81218.34,0.0,0.35758,0.00018,27.32945]
[1778143669065,28.13,81215.1,0.0,0.35699,0.00018,27.31259]
[1778143670705,28.13,81211.18,0.0,0.35628,0.00018,27.29214]
[1778143670845,28.13,81211.18,0.0,0.35628,0.00018,27.29214]
[1778143670857,28.13,81211.18,0.0,0.35628,0.00018,27.29214]
[1778143670958,28.13,81213.22,0.0,0.35664,0.00018,27.30275]
[1778143671473,28.13,81213.22,0.0,0.35664,0.00018,27.30275]
[1778143671500,28.13,81213.22,0.0,0.35664,0.00018,27.30275]
[1778143672895,28.13,81213.22,0.0,0.35664,0.00018,27.30271]
[1778143673232,28.13,81212.75,0.0,0.35655,0.00018,27.3002]
[1778143678849,28.13,81210.35,0.0,0.35611,0.00018,27.28752]
[1778143683884,28.13,81209.31,0.0,0.35592,0.00018,27.28194]
[1778143688921,28.13,81215.63,0.0,0.35706,0.00018,27.31469]
[1778143693955,28.13,81211.46,0.0,0.35629,0.00018,27.29273]
[1778143695513,28.13,81211.81,0.0,0.35636,0.00018,27.29452]
[1778143696418,28.13,81212.69,0.0,0.35651,0.00018,27.29903]
[1778143701421,28.12,81212.5,0.0,0.35647,0.00018,27.29786]
[1778143706428,28.12,81210.11,0.0,0.35603,0.00018,27.28518]
[1778143711445,28.12,81207.45,0.0,0.35554,0.00018,27.27107]
[1778143716466,28.12,81207.37,0.0,0.3555,0.00018,27.26681]
[1778143721493,28.12,81207.67,0.0,0.35555,0.00018,27.26815]
[1778143726499,28.12,81207.48,0.0,0.35551,0.00018,27.26695]
[1778143730589,28.12,81211.61,0.0,0.35625,0.00018,27.28838]
[1778143730604,28.12,81211.61,0.0,0.35625,0.00018,27.28838]
[1778143731248,28.12,81211.61,0.0,0.35625,0.00018,27.28838]
[1778143731275,28.12,81211.61,0.0,0.35625,0.00018,27.28838]
[1778143733522,28.12,81211.31,0.0,0.35619,0.00018,27.28666]
[1778143733553,28.12,81211.31,0.0,0.35619,0.00018,27.28666]
[1778143734266,28.12,81211.31,0.0,0.35619,0.00018,27.28666]
[1778143734286,28.12,81211.31,0.0,0.35619,0.00018,27.28666]
[1778143740089,28.11,81211.1,0.0,0.35614,0.00018,27.28535]
[1778143745326,28.11,81210.09,0.0,0.35595,0.00018,27.27971]
[1778143750361,28.11,81211.06,0.0,0.35611,0.00018,27.28455]
[1778143751917,28.11,81211.15,0.0,0.35613,0.00018,27.28497]
[1778143752377,28.11,81211.22,0.0,0.35614,0.00018,27.28529]
[1778143757410,28.11,81215.25,0.0,0.35686,0.00018,27.306]
[1778143762445,28.1,81216.06,0.0,0.35699,0.00018,27.30991]
[1778143764685,28.1,81215.84,0.0,0.35695,0.00018,27.30864]
[1778143766544,28.1,81224.75,0.0,0.35856,0.00018,27.35464]
[1778143767514,28.1,81224.75,0.0,0.35856,0.00018,27.35464]
[1778143767841,28.1,81224.75,0.0,0.35856,0.00018,27.35455]
[1778143767882,28.1,81224.75,0.0,0.35856,0.00018,27.35455]
[1778143768487,28.1,81225.92,0.0,0.35877,0.00018,27.36048]
[1778143769424,28.1,81225.92,0.0,0.35877,0.00018,27.36048]
[1778143769429,28.1,81225.92,0.0,0.35877,0.00018,27.36048]
[1778143769500,28.1,81226.98,0.0,0.35895,0.00018,27.36583]
[1778143774531,28.1,81228.62,0.0,0.35921,0.00018,27.37005]
[1778143779565,28.09,81227.54,0.0,0.359,0.00018,27.36394]
[1778143784599,28.09,81228.24,0.0,0.3591,0.00018,27.36698]
[1778143789658,28.08,81228.66,0.0,0.35916,0.00018,27.36869]
[1778143791350,28.08,81229.82,0.0,0.35936,0.00018,27.37441]
[1778143791525,28.08,81230.73,0.0,0.35953,0.00018,27.37896]
[1778143793325,28.08,81238.0,0.0,0.36084,0.00018,27.41597]
[1778143793366,28.08,81238.0,0.0,0.36084,0.00018,27.41597]
[1778143794023,28.08,81240.2,0.0,0.36124,0.00018,27.427]
[1778143794105,28.08,81240.2,0.0,0.36124,0.00018,27.427]
[1778143794231,28.08,81240.2,0.0,0.36124,0.00018,27.427]
[1778143794257,28.08,81240.2,0.0,0.36124,0.00018,27.427]
[1778143794553,28.08,81240.2,0.0,0.36124,0.00018,27.427]
[1778143794799,28.08,81241.5,0.0,0.36148,0.00018,27.43359]
[1778143795560,28.08,81244.92,0.0,0.36209,0.00018,27.4507]
[1778143796307,28.08,81244.92,0.0,0.36209,0.00018,27.4507]
[1778143796587,28.08,81248.14,0.0,0.36268,0.00018,27.46687]
[1778143801719,28.08,81251.53,0.0,0.36329,0.00018,27.4838]
[1778143807011,28.08,81250.75,0.0,0.36315,0.00018,27.47993]
[1778143812237,28.08,81257.13,0.0,0.36431,0.00018,27.51179]
[1778143813153,28.08,81257.64,0.0,0.36441,0.00018,27.5143]
[1778143813200,28.08,81257.64,0.0,0.36441,0.00018,27.5143]
[1778143813272,28.08,81257.64,0.0,0.36441,0.00018,27.5143]
[1778143813331,28.08,81262.16,0.0,0.36523,0.00018,27.53667]
[1778143814844,28.08,81264.22,0.0,0.3656,0.00018,27.54681]
[1778143815588,28.08,81265.23,0.0,0.36579,0.00018,27.55174]
[1778143820853,28.07,81262.54,0.0,0.36528,0.00018,27.53813]
[1778143826188,28.07,81269.17,0.0,0.36649,0.00018,27.5706]
[1778143830276,28.07,81268.11,0.0,0.36628,0.00018,27.56519]
[1778143830294,28.07,81268.11,0.0,0.36628,0.00018,27.56519]
[1778143831278,28.07,81266.31,0.0,0.36595,0.00018,27.55619]
[1778143831307,28.07,81266.75,0.0,0.36601,0.00018,27.55467]
[1778143837958,28.07,81265.3,0.0,0.36574,0.00018,27.54727]
[1778143843494,28.06,81260.66,0.0,0.36487,0.00018,27.52395]
[1778143849050,28.06,81266.4,0.0,0.36591,0.00018,27.55212]
[1778143853229,28.06,81274.59,0.0,0.36741,0.00018,27.59212]
[1778143859120,28.06,81274.76,0.0,0.36742,0.00018,27.59255]
[1778143864618,28.05,81273.49,0.0,0.36717,0.00018,27.58591]
[1778143870405,28.05,81272.61,0.0,0.367,0.00018,27.58131]
[1778143876242,28.05,81271.7,0.0,0.36681,0.00018,27.57635]
[1778143881275,28.04,81271.59,0.0,0.36678,0.00018,27.57545]
[1778143886322,28.04,81270.89,0.0,0.36663,0.00018,27.57158]
[1778143888863,28.04,81271.55,0.0,0.36675,0.00018,27.57475]
[1778143888888,28.04,81271.55,0.0,0.36675,0.00018,27.57475]
[1778143889662,28.04,81271.82,0.0,0.36679,0.00018,27.57593]
[1778143895376,28.04,81270.05,0.0,0.36644,0.00018,27.56317]
[1778143901417,28.03,81269.79,0.0,0.36637,0.00018,27.56151]
[1778143906452,28.03,81270.0,0.0,0.3664,0.00018,27.56225]
[1778143911487,28.03,81269.85,0.0,0.36636,0.00018,27.56126]
[1778143916522,28.03,81269.44,0.0,0.36628,0.00018,27.559]
[1778143921707,28.02,81269.28,0.0,0.36624,0.00018,27.55803]
[1778143926765,28.02,81270.05,0.0,0.36637,0.00018,27.56156]
[1778143927726,28.02,81270.05,0.0,0.36637,0.00018,27.56156]
[1778143928641,28.02,81256.67,0.0,0.36392,0.00018,27.49506]
[1778143930650,28.02,81255.55,0.0,0.36371,0.00018,27.48943]
[1778143932186,28.02,81255.96,0.0,0.36379,0.00018,27.49149]
[1778143932640,28.02,81257.64,0.0,0.36409,0.00018,27.4999]
[1778143940696,28.02,81260.56,0.0,0.36463,0.00018,27.51446]
[1778143945731,28.02,81262.4,0.0,0.36496,0.00018,27.52358]
[1778143951202,28.02,81263.34,0.0,0.36513,0.00018,27.52819]
[1778143955122,28.02,81264.25,0.0,0.36528,0.00018,27.52901]
[1778143955675,28.02,81264.44,0.0,0.36531,0.00018,27.52992]
[1778143956669,28.02,81272.37,0.0,0.36677,0.00018,27.56904]
[1778143956838,28.02,81272.37,0.0,0.36677,0.00018,27.56904]
[1778143956848,28.02,81272.37,0.0,0.36677,0.00018,27.56904]
[1778143956878,28.02,81272.37,0.0,0.36677,0.00018,27.56904]
[1778143956890,28.02,81272.37,0.0,0.36677,0.00018,27.56904]
[1778143958117,28.02,81277.89,0.0,0.36778,0.00018,27.59603]
[1778143958134,28.02,81277.89,0.0,0.36778,0.00018,27.59603]
[1778143958901,28.02,81278.91,0.0,0.36797,0.00018,27.60101]
[1778143959576,28.02,81278.91,0.0,0.36797,0.00018,27.60101]
[1778143959602,28.02,81278.91,0.0,0.36797,0.00018,27.60101]
[1778143959610,28.02,81278.72,0.0,0.36793,0.00018,27.59996]
[1778143960098,28.02,81278.72,0.0,0.36793,0.00018,27.59996]
[1778143960123,28.02,81278.72,0.0,0.36793,0.00018,27.59996]
[1778143961126,28.02,81277.09,0.0,0.36763,0.00018,27.592]
[1778143961169,28.02,81277.09,0.0,0.36763,0.00018,27.592]
[1778143961377,28.02,81277.09,0.0,0.36763,0.00018,27.592]
[1778143963005,28.02,81280.17,0.0,0.36819,0.00018,27.60684]
[1778143963661,28.02,81281.82,0.0,0.36849,0.00018,27.6148]
[1778143964542,28.02,81281.82,0.0,0.36849,0.00018,27.6148]
[1778143964613,28.02,81282.64,0.0,0.36863,0.00018,27.61872]
[1778143966884,28.01,81290.19,0.0,0.37002,0.00018,27.65507]
[1778143972682,28.01,81289.79,0.0,0.36993,0.00018,27.65283]
[1778143975371,28.01,81289.77,0.0,0.36992,0.00018,27.65251]
[1778143975574,28.01,81274.14,0.0,0.36704,0.00018,27.5764]
[1778143980582,28.01,81273.71,0.0,0.36696,0.00018,27.57421]
[1778143986007,28.01,81272.92,0.0,0.36681,0.00018,27.57018]
[1778143988235,28.01,81274.03,0.0,0.36701,0.00018,27.57555]
[1778143988456,28.01,81274.03,0.0,0.36701,0.00018,27.57555]
[1778143988576,28.01,81274.03,0.0,0.36701,0.00018,27.57555]
[1778143988610,28.01,81273.73,0.0,0.36695,0.00018,27.57408]
[1778143989215,28.01,81273.73,0.0,0.36695,0.00018,27.57408]
[1778143989484,28.01,81286.77,0.0,0.36935,0.00018,27.63759]
[1778143991657,28.01,81290.75,0.0,0.37009,0.00018,27.65712]
[1778143992210,28.01,81290.75,0.0,0.37009,0.00018,27.65712]
[1778143992365,28.01,81290.75,0.0,0.37009,0.00018,27.65712]
[1778143992398,28.01,81290.75,0.0,0.37009,0.00018,27.65712]
[1778143992777,28.01,81290.75,0.0,0.37009,0.00018,27.65712]
[1778143992707,28.01,81289.95,0.0,0.36995,0.00018,27.65327]
[1778143993002,28.01,81289.95,0.0,0.36995,0.00018,27.65327]
[1778143993020,28.01,81289.95,0.0,0.36995,0.00018,27.65327]
[1778143993230,28.01,81289.95,0.0,0.36995,0.00018,27.65327]
[1778143993383,28.01,81289.95,0.0,0.36995,0.00018,27.65327]
[1778143993389,28.01,81299.47,0.0,0.3717,0.00018,27.69894]
[1778143994073,28.01,81299.47,0.0,0.3717,0.00018,27.69894]
[1778143994103,28.01,81299.47,0.0,0.3717,0.00018,27.69894]
[1778143994303,28.01,81303.47,0.0,0.37245,0.00018,27.71803]
[1778143994950,28.01,81303.47,0.0,0.37245,0.00018,27.71803]
[1778143994972,28.01,81303.47,0.0,0.37245,0.00018,27.71803]
[1778143995670,28.01,81303.47,0.0,0.37245,0.00018,27.71803]
[1778143995695,28.01,81303.47,0.0,0.37245,0.00018,27.71803]
[1778143995771,28.01,81303.37,0.0,0.37243,0.00018,27.71767]
[1778143998035,28.01,81303.4,0.0,0.37244,0.00018,27.71786]
[1778143998044,28.01,81303.4,0.0,0.37244,0.00018,27.71786]
[1778143998137,28.01,81306.93,0.0,0.37309,0.00018,27.73459]
[1778144001095,28.01,81306.15,0.0,0.37295,0.00018,27.731]
[1778144001135,28.01,81306.15,0.0,0.37295,0.00018,27.731]
[1778144002183,28.01,81309.58,0.0,0.37359,0.00018,27.74719]
[1778144002701,28.01,81308.39,0.0,0.37337,0.00018,27.74165]
[1778144002847,28.01,81308.39,0.0,0.37337,0.00018,27.74165]
[1778144002875,28.01,81308.39,0.0,0.37337,0.00018,27.74165]
[1778144004257,28.01,81310.5,0.0,0.37376,0.00018,27.7516]
[1778144004475,28.01,81309.61,0.0,0.3736,0.00018,27.74742]
[1778144010184,28.02,81306.52,0.0,0.37303,0.00018,27.73303]
[1778144015688,28.02,81308.23,0.0,0.37334,0.00018,27.73764]
[1778144021595,28.02,81308.28,0.0,0.37335,0.00018,27.73797]
[1778144021630,28.02,81308.28,0.0,0.37335,0.00018,27.73797]
[1778144021780,28.02,81308.28,0.0,0.37335,0.00018,27.73797]
[1778144021800,28.02,81308.81,0.0,0.37345,0.00018,27.74052]
[1778144022867,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144022925,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144022982,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144023043,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144023056,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144023166,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144023729,28.02,81304.32,0.0,0.37263,0.00018,27.71937]
[1778144023824,28.02,81293.2,0.0,0.37058,0.00018,27.66646]
[1778144024814,28.02,81293.2,0.0,0.37058,0.00018,27.66646]
[1778144024848,28.02,81286.95,0.0,0.36943,0.00018,27.63646]
[1778144024852,28.02,81286.95,0.0,0.36943,0.00018,27.63646]
[1778144024856,28.02,81286.95,0.0,0.36943,0.00018,27.63646]
[1778144025716,28.02,81284.94,0.0,0.36906,0.00018,27.62667]
[1778144026475,28.02,81284.94,0.0,0.36906,0.00018,27.62667]
[1778144026501,28.02,81284.94,0.0,0.36906,0.00018,27.62667]
[1778144026882,28.02,81283.78,0.0,0.36884,0.00018,27.62098]
[1778144026893,28.02,81283.78,0.0,0.36884,0.00018,27.62098]
[1778144026895,28.02,81283.78,0.0,0.36884,0.00018,27.62098]
[1778144030388,28.02,81279.01,0.0,0.36796,0.00018,27.5976]
[1778144030414,28.02,81279.01,0.0,0.36796,0.00018,27.5976]
[1778144030980,28.02,81277.06,0.0,0.3676,0.00018,27.58803]
[1778144030989,28.02,81277.06,0.0,0.3676,0.00018,27.58803]
[1778144031331,28.02,81277.06,0.0,0.3676,0.00018,27.58803]
[1778144033407,28.02,81277.04,0.0,0.36759,0.00018,27.58789]
[1778144033487,28.02,81277.04,0.0,0.36759,0.00018,27.58789]
[1778144033495,28.02,81277.04,0.0,0.36759,0.00018,27.58789]
[1778144033559,28.02,81277.44,0.0,0.36766,0.00018,27.58975]
[1778144035496,28.02,81277.44,0.0,0.36766,0.00018,27.58975]
[1778144035517,28.02,81277.44,0.0,0.36766,0.00018,27.58975]
[1778144037137,28.01,81283.97,0.0,0.36886,0.00018,27.62143]
[1778144037175,28.01,81283.97,0.0,0.36886,0.00018,27.62143]
[1778144039344,28.02,81284.07,0.0,0.36888,0.00018,27.62195]
[1778144039373,28.02,81284.07,0.0,0.36888,0.00018,27.62195]
[1778144041258,28.01,81283.19,0.0,0.36871,0.00018,27.61755]
[1778144041790,28.01,81283.36,0.0,0.36874,0.00018,27.61825]
[1778144046051,28.01,81284.4,0.0,0.36892,0.00018,27.62309]
[1778144046083,28.01,81284.4,0.0,0.36892,0.00018,27.62309]
[1778144047422,28.01,81284.67,0.0,0.36897,0.00018,27.62432]
[1778144047443,28.01,81284.67,0.0,0.36897,0.00018,27.62432]
[1778144047479,28.01,81284.52,0.0,0.36894,0.00018,27.62353]
[1778144048320,28.01,81284.52,0.0,0.36894,0.00018,27.62353]
[1778144048357,28.01,81284.52,0.0,0.36894,0.00018,27.62353]
[1778144049424,28.01,81284.87,0.0,0.369,0.00018,27.62515]
[1778144049475,28.01,81284.87,0.0,0.369,0.00018,27.62515]
[1778144049483,28.01,81284.87,0.0,0.369,0.00018,27.62515]
[1778144049745,28.01,81283.05,0.0,0.36866,0.00018,27.61619]
[1778144050365,28.01,81283.05,0.0,0.36866,0.00018,27.61619]
[1778144050853,28.01,81281.42,0.0,0.36836,0.00018,27.6082]
[1778144051543,28.01,81281.42,0.0,0.36836,0.00018,27.6082]
[1778144051550,28.01,81281.42,0.0,0.36836,0.00018,27.6082]
[1778144053593,28.01,81278.51,0.0,0.36782,0.00018,27.59392]
[1778144053601,28.01,81278.51,0.0,0.36782,0.00018,27.59392]
[1778144053604,28.01,81278.51,0.0,0.36782,0.00018,27.59392]
[1778144055782,28.01,81277.54,0.0,0.36763,0.00018,27.58909]
[1778144057232,28.01,81272.35,0.0,0.36668,0.00018,27.56356]
[1778144059756,28.0,81270.46,0.0,0.36633,0.00018,27.5542]
[1778144059766,28.0,81270.46,0.0,0.36633,0.00018,27.5542]
[1778144061809,28.0,81271.26,0.0,0.36647,0.00018,27.55808]
[1778144061837,28.0,81273.75,0.0,0.36693,0.00018,27.5703]
[1778144063875,28.0,81273.76,0.0,0.36693,0.00018,27.57031]
[1778144063880,28.0,81271.48,0.0,0.36651,0.00018,27.55906]
[1778144063912,28.0,81271.48,0.0,0.36651,0.00018,27.55906]
[1778144064564,28.0,81271.64,0.0,0.36654,0.00018,27.55985]
[1778144069701,28.0,81267.18,0.0,0.36572,0.00018,27.53771]
[1778144069806,28.0,81270.93,0.0,0.3664,0.00018,27.5562]
[1778144070536,28.0,81270.93,0.0,0.3664,0.00018,27.5562]
[1778144070768,28.0,81278.97,0.0,0.36788,0.00018,27.5956]
[1778144072100,28.0,81279.62,0.0,0.36798,0.00018,27.59508]
[1778144072135,28.0,81279.62,0.0,0.36798,0.00018,27.59508]
[1778144077232,28.0,81278.76,0.0,0.36781,0.00018,27.59065]
[1778144083839,28.0,81278.16,0.0,0.36769,0.00018,27.58741]
[1778144089851,27.99,81277.62,0.0,0.36758,0.00018,27.58445]
[1778144095529,27.99,81275.07,0.0,0.3671,0.00018,27.57174]
[1778144100924,27.99,81275.01,0.0,0.36708,0.00018,27.57127]
[1778144100951,27.99,81275.01,0.0,0.36708,0.00018,27.57127]
[1778144101744,27.99,81275.01,0.0,0.36708,0.00018,27.57127]
[1778144101780,27.99,81275.01,0.0,0.36708,0.00018,27.57127]
[1778144108322,27.99,81275.31,0.0,0.36713,0.00018,27.57259]
[1778144113437,27.99,81268.36,0.0,0.36585,0.00018,27.53829]
[1778144114009,27.99,81267.9,0.0,0.36577,0.00018,27.53602]
[1778144114925,27.99,81269.89,0.0,0.36613,0.00018,27.54586]
[1778144119401,27.99,81270.92,0.0,0.36631,0.00018,27.55068]
[1778144119406,27.99,81270.92,0.0,0.36631,0.00018,27.55068]
[1778144119438,27.99,81270.92,0.0,0.36631,0.00018,27.55068]
[1778144119502,27.99,81271.14,0.0,0.36635,0.00018,27.55177]
[1778144126465,27.98,81272.16,0.0,0.36651,0.00018,27.55619]
[1778144131284,27.98,81272.22,0.0,0.36652,0.00018,27.55631]
[1778144131406,27.98,81272.22,0.0,0.36652,0.00018,27.55631]
[1778144131473,27.98,81272.57,0.0,0.36656,0.00018,27.5543]
[1778144134407,27.98,81275.84,0.0,0.36716,0.00018,27.57035]
[1778144134417,27.98,81275.84,0.0,0.36716,0.00018,27.57035]
[1778144134820,27.98,81274.67,0.0,0.36695,0.00018,27.56459]
[1778144139875,27.98,81273.69,0.0,0.36677,0.00018,27.55972]
[1778144144900,27.98,81272.65,0.0,0.36657,0.00018,27.55455]
[1778144149705,27.98,81268.53,0.0,0.36581,0.00018,27.53418]
[1778144149724,27.98,81268.53,0.0,0.36581,0.00018,27.53418]
[1778144152141,27.98,81260.26,0.0,0.3643,0.00018,27.49308]
[1778144152347,27.98,81260.26,0.0,0.3643,0.00018,27.49308]
[1778144153469,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153559,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153611,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153621,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153647,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153885,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153927,27.98,81260.03,0.0,0.36426,0.00018,27.49196]
[1778144153895,27.98,81260.28,0.0,0.36431,0.00018,27.49328]
[1778144154940,27.98,81249.18,0.0,0.36227,0.00018,27.43751]
[1778144155075,27.98,81249.18,0.0,0.36227,0.00018,27.43751]
[1778144155079,27.98,81249.18,0.0,0.36227,0.00018,27.43751]
[1778144155859,27.98,81243.43,0.0,0.36122,0.00018,27.4082]
[1778144156462,27.98,81243.43,0.0,0.36122,0.00018,27.4082]
[1778144156904,27.98,81241.77,0.0,0.36091,0.00018,27.39963]
[1778144160568,27.98,81239.81,0.0,0.36054,0.00018,27.38931]
[1778144160902,27.98,81237.95,0.0,0.36019,0.00018,27.37969]
[1778144162335,27.97,81236.62,0.0,0.35995,0.00018,27.37276]
[1778144162635,27.97,81236.62,0.0,0.35995,0.00018,27.37276]
[1778144162710,27.97,81236.62,0.0,0.35994,0.00018,27.37267]
[1778144168592,27.97,81231.08,0.0,0.35892,0.00018,27.34376]
[1778144174436,27.97,81232.8,0.0,0.35921,0.00018,27.35213]
[1778144179059,27.96,81231.19,0.0,0.3589,0.00018,27.34336]
[1778144179077,27.96,81231.19,0.0,0.3589,0.00018,27.34336]
[1778144179673,27.96,81231.19,0.0,0.3589,0.00018,27.34336]
[1778144179731,27.96,81231.19,0.0,0.3589,0.00018,27.34336]
[1778144179794,27.96,81231.19,0.0,0.3589,0.00018,27.34336]
[1778144179829,27.96,81230.66,0.0,0.3588,0.00018,27.34055]
[1778144181141,27.96,81231.31,0.0,0.35892,0.00018,27.34391]
[1778144181143,27.96,81231.31,0.0,0.35892,0.00018,27.34391]
[1778144181641,27.96,81227.31,0.0,0.35819,0.00018,27.32315]
[1778144183177,27.96,81227.31,0.0,0.35818,0.00018,27.32306]
[1778144183426,27.96,81227.31,0.0,0.35818,0.00018,27.32306]
[1778144183457,27.96,81227.31,0.0,0.35818,0.00018,27.32306]
[1778144183506,27.96,81228.43,0.0,0.35839,0.00018,27.32887]
[1778144185229,27.96,81228.43,0.0,0.35839,0.00018,27.32887]
[1778144185550,27.96,81228.43,0.0,0.35839,0.00018,27.32887]
[1778144185619,27.96,81229.92,0.0,0.35866,0.00018,27.3365]
[1778144187297,27.96,81228.9,0.0,0.35847,0.00018,27.33113]
[1778144187421,27.96,81228.9,0.0,0.35847,0.00018,27.33113]
[1778144191388,27.96,81229.35,0.0,0.35854,0.00018,27.33334]
[1778144191450,27.96,81228.78,0.0,0.35842,0.00018,27.32669]
[1778144192752,27.96,81228.78,0.0,0.35842,0.00018,27.32669]
[1778144193641,27.96,81229.18,0.0,0.35849,0.00018,27.32868]
[1778144195173,27.96,81222.72,0.0,0.35731,0.00018,27.29502]
[1778144195485,27.96,81222.51,0.0,0.35727,0.00018,27.29392]
[1778144200871,27.96,81222.42,0.0,0.35725,0.00018,27.29338]
[1778144205914,27.96,81219.3,0.0,0.35668,0.00018,27.277]
[1778144211042,27.96,81215.86,0.0,0.35605,0.00018,27.25894]
[1778144216629,27.96,81214.18,0.0,0.35575,0.00018,27.25011]
[1778144221664,27.96,81218.25,0.0,0.35649,0.00018,27.2715]
[1778144226703,27.96,81216.39,0.0,0.35615,0.00018,27.26168]
[1778144231893,27.96,81212.74,0.0,0.35548,0.00018,27.24248]
[1778144234597,27.96,81219.24,0.0,0.35667,0.00018,27.27661]
[1778144235015,27.96,81222.13,0.0,0.35719,0.00018,27.2917]
[1778144240033,27.96,81224.29,0.0,0.35758,0.00018,27.30287]
[1778144245056,27.96,81223.81,0.0,0.35749,0.00018,27.30025]
[1778144250070,27.96,81223.92,0.0,0.35751,0.00018,27.30077]
[1778144251060,27.96,81224.0,0.0,0.35752,0.00018,27.30118]
[1778144251062,27.96,81224.0,0.0,0.35752,0.00018,27.30118]
[1778144251071,27.96,81224.0,0.0,0.35752,0.00018,27.30118]
[1778144256080,27.95,81224.85,0.0,0.35766,0.00018,27.30185]
[1778144261087,27.95,81226.81,0.0,0.35801,0.00018,27.31196]
[1778144266089,27.95,81225.29,0.0,0.35773,0.00018,27.304]
[1778144267508,27.95,81225.5,0.0,0.35777,0.00018,27.30507]
[1778144267513,27.95,81225.5,0.0,0.35777,0.00018,27.30507]
[1778144269554,27.95,81225.85,0.0,0.35783,0.00018,27.30688]
[1778144269556,27.95,81225.85,0.0,0.35783,0.00018,27.30688]
[1778144269564,27.95,81225.85,0.0,0.35783,0.00018,27.30688]
[1778144271609,27.95,81229.26,0.0,0.35846,0.00018,27.32456]
[1778144271616,27.95,81229.26,0.0,0.35846,0.00018,27.32456]
[1778144272015,27.95,81229.57,0.0,0.35851,0.00018,27.32616]
[1778144273011,27.95,81229.57,0.0,0.35851,0.00018,27.32616]
[1778144273035,27.95,81229.57,0.0,0.35851,0.00018,27.32616]
[1778144273670,27.95,81232.21,0.0,0.35899,0.00018,27.3398]
[1778144273814,27.95,81232.21,0.0,0.35899,0.00018,27.3398]
[1778144273844,27.95,81232.21,0.0,0.35899,0.00018,27.3398]
[1778144274029,27.95,81232.42,0.0,0.35903,0.00018,27.34085]
[1778144274833,27.95,81232.42,0.0,0.35903,0.00018,27.34085]
[1778144274863,27.95,81232.42,0.0,0.35903,0.00018,27.34085]
[1778144275075,27.95,81236.89,0.0,0.35985,0.00018,27.36385]
[1778144275724,27.95,81236.89,0.0,0.35985,0.00018,27.36385]
[1778144275731,27.95,81236.89,0.0,0.35985,0.00018,27.36385]
[1778144276045,27.95,81236.89,0.0,0.35985,0.00018,27.36383]
[1778144281081,27.95,81241.3,0.0,0.36064,0.00018,27.38619]
[1778144282830,27.95,81238.39,0.0,0.36011,0.00018,27.37122]
[1778144282855,27.95,81238.39,0.0,0.36011,0.00018,27.37122]
[1778144283515,27.95,81236.55,0.0,0.35977,0.00018,27.36173]
[1778144283540,27.95,81236.55,0.0,0.35977,0.00018,27.36173]
[1778144289136,27.95,81237.47,0.0,0.35993,0.00018,27.36625]
[1778144294660,27.95,81237.91,0.0,0.36001,0.00018,27.36839]
[1778144294676,27.95,81237.91,0.0,0.36001,0.00018,27.36839]
[1778144295495,27.95,81234.16,0.0,0.35932,0.00018,27.34904]
[1778144295525,27.95,81234.16,0.0,0.35932,0.00018,27.34904]
[1778144300881,27.95,81232.43,0.0,0.359,0.00018,27.34003]
[1778144301560,27.95,81233.96,0.0,0.35928,0.00018,27.34791]
[1778144301579,27.95,81233.96,0.0,0.35928,0.00018,27.34791]
[1778144302511,27.95,81234.11,0.0,0.35931,0.00018,27.34866]
[1778144304168,27.95,81234.13,0.0,0.35931,0.00018,27.34873]
[1778144304809,27.95,81234.13,0.0,0.35931,0.00018,27.34873]
[1778144304847,27.95,81234.13,0.0,0.35931,0.00018,27.34873]
[1778144304922,27.95,81232.53,0.0,0.35901,0.00018,27.34045]
[1778144306668,27.95,81226.38,0.0,0.35789,0.00018,27.30857]
[1778144306672,27.95,81226.38,0.0,0.35789,0.00018,27.30857]
[1778144306973,27.95,81224.79,0.0,0.3576,0.00018,27.30028]
[1778144307327,27.95,81224.79,0.0,0.3576,0.00018,27.30028]
[1778144307358,27.95,81224.79,0.0,0.3576,0.00018,27.30028]
[1778144308689,27.95,81223.01,0.0,0.35728,0.00018,27.29101]
[1778144308732,27.95,81223.01,0.0,0.35728,0.00018,27.29101]
[1778144308744,27.95,81223.01,0.0,0.35728,0.00018,27.29101]
[1778144308790,27.95,81221.58,0.0,0.35701,0.00018,27.28354]
[1778144311095,27.95,81221.58,0.0,0.35702,0.00018,27.28356]
[1778144311136,27.95,81221.58,0.0,0.35702,0.00018,27.28356]
[1778144312805,27.95,81226.87,0.0,0.35797,0.00018,27.30753]
[1778144312846,27.95,81227.69,0.0,0.35812,0.00018,27.31179]
[1778144319271,27.95,81226.27,0.0,0.35786,0.00018,27.30442]
[1778144324383,27.95,81221.92,0.0,0.35706,0.00018,27.28178]
[1778144329444,27.95,81215.14,0.0,0.35583,0.00018,27.24636]
[1778144335458,27.95,81215.09,0.0,0.35583,0.00018,27.24638]
[1778144340716,27.95,81215.06,0.0,0.35583,0.00018,27.2464]
[1778144343872,27.95,81217.2,0.0,0.35623,0.00018,27.25778]
[1778144343908,27.95,81217.2,0.0,0.35623,0.00018,27.25778]
[1778144345655,27.95,81224.31,0.0,0.35753,0.00018,27.29508]
[1778144345690,27.95,81224.31,0.0,0.35753,0.00018,27.29508]
[1778144345694,27.95,81224.31,0.0,0.35753,0.00018,27.29508]
[1778144345697,27.95,81224.31,0.0,0.35753,0.00018,27.29508]
[1778144345703,27.95,81224.31,0.0,0.35753,0.00018,27.29508]
[1778144345881,27.95,81224.11,0.0,0.3575,0.00018,27.29405]
[1778144346625,27.95,81224.11,0.0,0.3575,0.00018,27.29405]
[1778144346649,27.95,81224.11,0.0,0.3575,0.00018,27.29405]
[1778144347738,27.95,81224.38,0.0,0.35754,0.00018,27.29545]
[1778144348020,27.95,81223.83,0.0,0.35744,0.00018,27.29261]
[1778144353909,27.95,81225.24,0.0,0.3577,0.00018,27.3]
[1778144355981,27.95,81225.0,0.0,0.35766,0.00018,27.29876]
[1778144356000,27.95,81225.0,0.0,0.35766,0.00018,27.29876]
[1778144358031,27.95,81223.87,0.0,0.35745,0.00018,27.29289]
[1778144358090,27.95,81223.47,0.0,0.35738,0.00018,27.29082]
[1778144364665,27.95,81219.17,0.0,0.3566,0.00018,27.26844]
[1778144368853,27.95,81222.78,0.0,0.35726,0.00018,27.28736]
[1778144368865,27.95,81222.78,0.0,0.35726,0.00018,27.28736]
[1778144369192,27.95,81221.11,0.0,0.35696,0.00018,27.27864]
[1778144370384,27.95,81221.52,0.0,0.35703,0.00018,27.28079]
[1778144370402,27.95,81221.52,0.0,0.35703,0.00018,27.28079]
[1778144372444,27.95,81222.14,0.0,0.35713,0.00018,27.28037]
[1778144372456,27.95,81222.14,0.0,0.35713,0.00018,27.28037]
[1778144374492,27.95,81221.43,0.0,0.357,0.00018,27.27667]
[1778144374503,27.95,81221.43,0.0,0.357,0.00018,27.27667]
[1778144379508,27.95,81216.66,0.0,0.35613,0.00018,27.25173]
[1778144384521,27.96,81217.2,0.0,0.35623,0.00018,27.25464]
[1778144384934,27.96,81217.2,0.0,0.35623,0.00018,27.25464]
[1778144384977,27.96,81217.2,0.0,0.35623,0.00018,27.25464]
[1778144389997,27.96,81223.05,0.0,0.3573,0.00018,27.28526]
[1778144395006,27.96,81227.08,0.0,0.35803,0.00018,27.30619]
[1778144398266,27.95,81227.26,0.0,0.35807,0.00018,27.30709]
[1778144398397,27.95,81227.49,0.0,0.35811,0.00018,27.30828]
[1778144399165,27.95,81227.49,0.0,0.35811,0.00018,27.30828]
[1778144399251,27.95,81231.45,0.0,0.35883,0.00018,27.32879]
[1778144404447,27.95,81230.27,0.0,0.35861,0.00018,27.3226]
[1778144409981,27.95,81226.43,0.0,0.35791,0.00018,27.30258]
[1778144414361,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144414454,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144414488,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144414727,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144414748,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144414828,27.95,81228.33,0.0,0.35825,0.00018,27.31238]
[1778144415022,27.95,81228.23,0.0,0.35823,0.00018,27.31185]
[1778144415985,27.95,81228.23,0.0,0.35823,0.00018,27.31185]
[1778144415998,27.95,81228.23,0.0,0.35823,0.00018,27.31185]
[1778144416003,27.95,81228.23,0.0,0.35823,0.00018,27.31185]
[1778144416073,27.95,81216.13,0.0,0.35602,0.00018,27.24867]
[1778144417693,27.95,81216.13,0.0,0.35602,0.00018,27.24869]
[1778144417750,27.95,81216.13,0.0,0.35602,0.00018,27.24869]
[1778144417772,27.95,81216.13,0.0,0.35602,0.00018,27.24869]
[1778144417782,27.95,81216.13,0.0,0.35602,0.00018,27.24869]
[1778144417783,27.95,81216.13,0.0,0.35602,0.00018,27.24869]
[1778144418037,27.95,81215.1,0.0,0.35584,0.00018,27.24331]
[1778144419445,27.95,81212.08,0.0,0.35529,0.00018,27.22743]
[1778144419460,27.95,81212.08,0.0,0.35529,0.00018,27.22743]
[1778144419468,27.95,81212.08,0.0,0.35529,0.00018,27.22743]
[1778144419707,27.95,81212.08,0.0,0.35529,0.00018,27.22743]
[1778144420052,27.95,81212.31,0.0,0.35533,0.00018,27.22869]
[1778144425627,27.95,81212.2,0.0,0.35532,0.00018,27.22825]
[1778144429161,27.96,81212.32,0.0,0.35534,0.00018,27.22902]
[1778144429185,27.96,81212.32,0.0,0.35534,0.00018,27.22902]
[1778144429235,27.96,81212.32,0.0,0.35534,0.00018,27.22902]
[1778144429288,27.96,81212.32,0.0,0.35534,0.00018,27.22902]
[1778144429257,27.96,81212.74,0.0,0.35542,0.00018,27.23127]
[1778144429360,27.96,81212.74,0.0,0.35542,0.00018,27.23127]
[1778144429743,27.96,81212.74,0.0,0.35542,0.00018,27.23127]
[1778144429776,27.96,81212.74,0.0,0.35542,0.00018,27.23127]
[1778144430122,27.96,81212.84,0.0,0.35544,0.00018,27.23183]
[1778144430573,27.96,81212.84,0.0,0.35544,0.00018,27.23183]
[1778144430607,27.96,81212.84,0.0,0.35544,0.00018,27.23183]
[1778144431128,27.95,81199.9,0.0,0.35306,0.00018,27.15926]
[1778144432134,27.95,81199.9,0.0,0.35306,0.00018,27.15926]
[1778144432169,27.95,81199.9,0.0,0.35306,0.00018,27.15926]
[1778144432174,27.95,81196.09,0.0,0.35236,0.00018,27.13871]
[1778144432856,27.95,81196.09,0.0,0.35236,0.00018,27.13871]
[1778144432883,27.95,81196.09,0.0,0.35236,0.00018,27.13871]
[1778144433142,27.95,81196.73,0.0,0.35248,0.00018,27.14202]
[1778144433998,27.95,81196.73,0.0,0.35248,0.00018,27.14202]
[1778144434058,27.95,81196.73,0.0,0.35248,0.00018,27.14202]
[1778144434149,27.95,81197.1,0.0,0.35255,0.00018,27.1441]
[1778144434533,27.95,81197.1,0.0,0.35255,0.00018,27.1441]
[1778144434548,27.95,81197.1,0.0,0.35255,0.00018,27.1441]
[1778144435857,27.95,81197.63,0.0,0.35265,0.00018,27.14704]
[1778144435880,27.95,81197.63,0.0,0.35265,0.00018,27.14704]
[1778144436225,27.95,81197.63,0.0,0.35265,0.00018,27.14704]
[1778144437170,27.96,81197.79,0.0,0.35268,0.00018,27.14807]
[1778144437368,27.96,81197.79,0.0,0.35268,0.00018,27.14807]
[1778144437407,27.96,81197.79,0.0,0.35268,0.00018,27.14807]
[1778144437420,27.96,81197.79,0.0,0.35268,0.00018,27.14807]
[1778144438270,27.96,81197.79,0.0,0.35268,0.00018,27.14807]
[1778144438283,27.96,81198.31,0.0,0.35278,0.00018,27.15095]
[1778144438447,27.96,81198.31,0.0,0.35278,0.00018,27.15095]
[1778144438461,27.96,81198.31,0.0,0.35278,0.00018,27.15095]
[1778144438786,27.96,81198.31,0.0,0.35278,0.00018,27.15095]
[1778144438814,27.96,81198.31,0.0,0.35278,0.00018,27.15095]
[1778144439604,27.96,81198.31,0.0,0.35278,0.00018,27.15104]
[1778144439614,27.96,81198.31,0.0,0.35278,0.00018,27.15104]
[1778144440303,27.96,81199.44,0.0,0.35299,0.00018,27.15718]
[1778144442394,27.96,81194.5,0.0,0.3521,0.00018,27.13089]
[1778144442441,27.96,81194.5,0.0,0.3521,0.00018,27.13089]
[1778144443038,27.96,81194.5,0.0,0.3521,0.00018,27.13089]
[1778144443251,27.96,81194.5,0.0,0.3521,0.00018,27.13089]
[1778144443285,27.96,81188.36,0.0,0.35099,0.00018,27.0979]
[1778144444085,27.96,81188.36,0.0,0.35099,0.00018,27.0979]
[1778144444122,27.96,81188.36,0.0,0.35099,0.00018,27.0979]
[1778144444220,27.96,81188.66,0.0,0.35104,0.00018,27.09941]
[1778144444505,27.96,81188.66,0.0,0.35104,0.00018,27.09941]
[1778144444854,27.96,81188.66,0.0,0.35104,0.00018,27.09941]
[1778144444868,27.96,81188.66,0.0,0.35104,0.00018,27.09941]
[1778144445226,27.96,81184.19,0.0,0.35024,0.00018,27.07533]
[1778144445814,27.96,81184.19,0.0,0.35024,0.00018,27.07533]
[1778144445819,27.96,81184.19,0.0,0.35024,0.00018,27.07533]
[1778144445821,27.96,81184.19,0.0,0.35024,0.00018,27.07533]
[1778144446233,27.96,81193.39,0.0,0.3519,0.00018,27.12499]
[1778144446455,27.96,81193.39,0.0,0.3519,0.00018,27.12499]
[1778144446457,27.96,81193.39,0.0,0.3519,0.00018,27.12499]
[1778144446712,27.96,81193.39,0.0,0.3519,0.00018,27.12499]
[1778144446725,27.96,81193.39,0.0,0.3519,0.00018,27.12499]
[1778144447242,27.96,81193.23,0.0,0.35187,0.00018,27.12403]
[1778144448535,27.96,81192.21,0.0,0.35168,0.00018,27.11844]
[1778144449254,27.96,81190.11,0.0,0.3513,0.00018,27.10702]
[1778144449553,27.96,81190.11,0.0,0.3513,0.00018,27.10702]
[1778144449573,27.96,81190.11,0.0,0.3513,0.00018,27.10702]
[1778144450127,27.96,81190.11,0.0,0.3513,0.00018,27.10702]
[1778144450142,27.96,81190.11,0.0,0.3513,0.00018,27.10702]
[1778144452009,27.96,81191.6,0.0,0.35156,0.00018,27.11488]
[1778144452275,27.96,81191.6,0.0,0.35156,0.00018,27.11479]
[1778144457311,27.95,81191.46,0.0,0.35152,0.00018,27.11361]
[1778144459517,27.95,81191.34,0.0,0.35149,0.00018,27.11288]
[1778144459550,27.95,81191.34,0.0,0.35149,0.00018,27.11288]
[1778144460848,27.95,81190.18,0.0,0.35128,0.00018,27.10654]
[1778144460907,27.95,81191.1,0.0,0.35144,0.00018,27.11134]
[1778144464076,27.95,81191.1,0.0,0.35144,0.00018,27.11134]
[1778144464087,27.95,81191.1,0.0,0.35144,0.00018,27.11134]
[1778144464242,27.95,81191.1,0.0,0.35144,0.00018,27.11134]
[1778144464338,27.95,81191.93,0.0,0.35158,0.00018,27.11558]
[1778144464828,27.95,81191.93,0.0,0.35158,0.00018,27.11558]
[1778144464896,27.95,81199.83,0.0,0.35302,0.00018,27.15801]
[1778144465883,27.95,81199.83,0.0,0.35302,0.00018,27.15801]
[1778144465922,27.95,81199.83,0.0,0.35302,0.00018,27.15801]
[1778144466800,27.95,81203.16,0.0,0.35362,0.00018,27.1756]
[1778144466817,27.95,81203.16,0.0,0.35362,0.00018,27.1756]
[1778144467008,27.95,81203.16,0.0,0.35362,0.00018,27.1756]
[1778144467012,27.95,81203.16,0.0,0.35362,0.00018,27.1756]
[1778144467097,27.95,81202.73,0.0,0.35354,0.00018,27.1734]
[1778144467567,27.95,81202.73,0.0,0.35354,0.00018,27.1734]
[1778144467821,27.95,81202.73,0.0,0.35354,0.00018,27.1734]
[1778144467969,27.95,81202.73,0.0,0.35354,0.00018,27.1734]
[1778144470402,27.95,81210.56,0.0,0.35497,0.00018,27.21503]
[1778144472387,27.95,81210.65,0.0,0.35499,0.00018,27.21556]
[1778144473189,27.95,81210.65,0.0,0.35499,0.00018,27.21556]
[1778144473240,27.95,81211.62,0.0,0.35517,0.00018,27.22081]
[1778144475239,27.95,81211.62,0.0,0.35517,0.00018,27.22081]
[1778144475297,27.95,81213.54,0.0,0.35552,0.00018,27.23105]
[1778144477290,27.95,81220.43,0.0,0.35678,0.00018,27.26729]
[1778144477322,27.95,81223.17,0.0,0.35728,0.00018,27.28163]
[1778144477582,27.95,81223.17,0.0,0.35728,0.00018,27.28163]
[1778144479370,27.95,81223.38,0.0,0.35732,0.00018,27.28275]
[1778144479839,27.95,81222.41,0.0,0.35714,0.00018,27.27769]
[1778144484961,27.95,81222.99,0.0,0.35725,0.00018,27.28076]
[1778144490097,27.95,81220.39,0.0,0.35678,0.00018,27.26717]
[1778144491986,27.95,81219.76,0.0,0.35666,0.00018,27.26387]
[1778144492003,27.95,81219.76,0.0,0.35666,0.00018,27.26387]
[1778144493737,27.95,81219.05,0.0,0.35652,0.00018,27.25649]
[1778144495253,27.95,81219.7,0.0,0.35663,0.00018,27.2599]
[1778144495256,27.95,81219.7,0.0,0.35663,0.00018,27.2599]
[1778144495656,27.95,81219.56,0.0,0.35661,0.00018,27.25915]
[1778144495695,27.95,81219.56,0.0,0.35661,0.00018,27.25915]
[1778144497880,27.95,81228.03,0.0,0.35815,0.00018,27.30329]
[1778144497956,27.95,81229.47,0.0,0.35842,0.00018,27.31072]
[1778144499075,27.95,81229.47,0.0,0.35842,0.00018,27.31072]
[1778144499940,27.95,81228.77,0.0,0.35829,0.00018,27.30704]
[1778144504055,27.95,81218.49,0.0,0.35641,0.00018,27.25334]
[1778144504147,27.95,81218.15,0.0,0.35634,0.00018,27.25154]
[1778144504712,27.95,81218.15,0.0,0.35634,0.00018,27.25154]
[1778144504741,27.95,81218.15,0.0,0.35634,0.00018,27.25154]
[1778144504744,27.95,81217.85,0.0,0.35629,0.00018,27.24996]
[1778144506893,27.95,81216.92,0.0,0.35612,0.00018,27.24507]
[1778144508176,27.95,81215.79,0.0,0.35591,0.00018,27.23911]
[1778144509846,27.95,81207.82,0.0,0.35445,0.00018,27.19681]
[1778144512287,27.95,81208.66,0.0,0.3546,0.00018,27.20107]
[1778144514467,27.95,81201.45,0.0,0.35328,0.00018,27.16258]
[1778144514504,27.95,81201.45,0.0,0.35328,0.00018,27.16258]
[1778144514710,27.95,81200.05,0.0,0.35302,0.00018,27.15492]
[1778144519919,27.94,81198.02,0.0,0.35262,0.00018,27.14321]
[1778144519940,27.94,81198.02,0.0,0.35262,0.00018,27.14321]
[1778144519954,27.94,81198.02,0.0,0.35262,0.00018,27.14321]
[1778144520013,27.94,81197.83,0.0,0.35258,0.00018,27.14202]
[1778144523842,27.94,81197.04,0.0,0.35242,0.00018,27.13743]
[1778144523876,27.94,81197.04,0.0,0.35242,0.00018,27.13743]
[1778144523943,27.93,81195.92,0.0,0.35221,0.00018,27.13124]
[1778144525918,27.93,81196.57,0.0,0.35232,0.00018,27.13456]
[1778144525931,27.93,81196.57,0.0,0.35232,0.00018,27.13456]
[1778144525970,27.93,81197.32,0.0,0.35245,0.00018,27.13825]
[1778144526700,27.93,81197.32,0.0,0.35245,0.00018,27.13825]
[1778144526732,27.93,81197.32,0.0,0.35245,0.00018,27.13825]
[1778144526801,27.93,81197.41,0.0,0.35246,0.00018,27.13873]
[1778144532327,27.93,81198.89,0.0,0.35271,0.00018,27.14598]
[1778144538179,27.93,81202.48,0.0,0.35337,0.00018,27.16543]
[1778144542763,27.93,81198.82,0.0,0.35271,0.00018,27.14607]
[1778144543149,27.93,81198.82,0.0,0.35271,0.00018,27.14607]
[1778144543160,27.93,81196.9,0.0,0.35237,0.00018,27.13582]
[1778144543539,27.93,81196.9,0.0,0.35237,0.00018,27.13582]
[1778144543570,27.93,81196.9,0.0,0.35237,0.00018,27.13582]
[1778144543751,27.93,81196.9,0.0,0.35237,0.00018,27.13582]
[1778144543922,27.93,81196.9,0.0,0.35237,0.00018,27.13582]
[1778144546662,27.93,81191.54,0.0,0.35138,0.00018,27.10652]
[1778144546689,27.93,81191.54,0.0,0.35138,0.00018,27.10652]
[1778144547282,27.93,81191.54,0.0,0.35138,0.00018,27.10652]
[1778144547305,27.93,81191.54,0.0,0.35138,0.00018,27.10652]
[1778144550190,27.93,81190.11,0.0,0.35111,0.00018,27.09853]
[1778144553788,27.92,81191.06,0.0,0.35124,0.00018,27.09941]
[1778144553811,27.92,81191.06,0.0,0.35124,0.00018,27.09941]
[1778144555425,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144555567,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144555577,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144555582,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144555591,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144555647,27.92,81181.87,0.0,0.34956,0.00018,27.04928]
[1778144556010,27.92,81181.87,0.0,0.34956,0.00018,27.04921]
[1778144557296,27.92,81181.87,0.0,0.34956,0.00018,27.04921]
[1778144557311,27.92,81181.87,0.0,0.34956,0.00018,27.04921]
[1778144557313,27.92,81181.07,0.0,0.34941,0.00018,27.04478]
[1778144563057,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144563635,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144563722,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144563922,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144564027,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144564160,27.92,81180.55,0.0,0.34931,0.00018,27.04159]
[1778144564250,27.92,81167.49,0.0,0.34694,0.00018,26.96968]
[1778144565175,27.92,81167.49,0.0,0.34694,0.00018,26.96968]
[1778144565873,27.92,81160.75,0.0,0.34571,0.00018,26.93199]
[1778144566042,27.92,81160.75,0.0,0.34571,0.00018,26.93199]
[1778144566140,27.91,81157.42,0.0,0.3451,0.00018,26.91321]
[1778144568115,27.91,81157.7,0.0,0.34515,0.00018,26.91461]
[1778144568145,27.91,81157.7,0.0,0.34515,0.00018,26.91461]
[1778144568185,27.91,81159.23,0.0,0.34542,0.00018,26.92299]
[1778144569022,27.91,81159.23,0.0,0.34542,0.00018,26.92299]
[1778144569120,27.91,81160.96,0.0,0.34572,0.00018,26.93247]
[1778144572213,27.91,81164.43,0.0,0.34635,0.00018,26.95181]
[1778144572220,27.91,81164.43,0.0,0.34635,0.00018,26.95181]
[1778144572342,27.91,81164.09,0.0,0.34629,0.00018,26.94993]
[1778144574911,27.91,81163.35,0.0,0.34616,0.00018,26.94584]
[1778144575143,27.91,81162.97,0.0,0.34609,0.00018,26.94374]
[1778144578488,27.91,81161.83,0.0,0.34589,0.00018,26.93745]
[1778144579350,27.91,81161.83,0.0,0.34589,0.00018,26.93745]
[1778144579395,27.91,81161.83,0.0,0.34589,0.00018,26.93745]
[1778144579418,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144579475,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144579786,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144580231,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144580241,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144580249,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144580333,27.91,81161.11,0.0,0.34576,0.00018,26.93345]
[1778144580418,27.91,81154.75,0.0,0.34461,0.00018,26.89791]
[1778144580941,27.91,81154.75,0.0,0.34461,0.00018,26.89791]
[1778144580991,27.91,81154.75,0.0,0.34461,0.00018,26.89791]
[1778144581010,27.91,81154.75,0.0,0.34461,0.00018,26.89791]
[1778144581419,27.91,81148.32,0.0,0.34345,0.00018,26.86179]
[1778144581561,27.91,81148.32,0.0,0.34345,0.00018,26.86179]
[1778144582295,27.91,81148.32,0.0,0.34345,0.00018,26.86179]
[1778144582387,27.91,81146.85,0.0,0.34319,0.00018,26.85356]
[1778144588235,27.92,81144.38,0.0,0.34276,0.00018,26.84006]
[1778144590192,27.92,81144.8,0.0,0.34283,0.00018,26.84251]
[1778144590273,27.92,81144.8,0.0,0.34283,0.00018,26.84251]
[1778144590428,27.92,81144.8,0.0,0.34283,0.00018,26.84251]
[1778144590514,27.92,81143.68,0.0,0.34264,0.00018,26.83625]
[1778144591255,27.92,81143.68,0.0,0.34263,0.00018,26.83607]
[1778144592955,27.91,81136.69,0.0,0.34136,0.00018,26.79616]
[1778144597133,27.91,81136.48,0.0,0.34131,0.00018,26.79436]
[1778144598488,27.91,81135.54,0.0,0.34113,0.00018,26.7887]
[1778144598745,27.91,81135.54,0.0,0.34113,0.00018,26.7887]
[1778144599254,27.91,81136.19,0.0,0.34124,0.00018,26.79227]
[1778144600677,27.91,81136.25,0.0,0.34125,0.00018,26.79246]
[1778144600681,27.91,81136.25,0.0,0.34125,0.00018,26.79246]
[1778144601325,27.91,81136.25,0.0,0.34124,0.00018,26.79231]
[1778144602971,27.91,81131.56,0.0,0.34039,0.00018,26.76533]
[1778144603339,27.9,81131.67,0.0,0.34041,0.00018,26.76582]
[1778144608373,27.9,81131.66,0.0,0.34038,0.00018,26.76511]
[1778144613409,27.9,81130.94,0.0,0.34021,0.00018,26.75667]
[1778144618444,27.89,81129.11,0.0,0.33987,0.00018,26.74566]
[1778144623481,27.89,81129.74,0.0,0.33997,0.00018,26.74883]
[1778144628517,27.89,81130.23,0.0,0.34004,0.00018,26.75124]
[1778144633552,27.89,81133.09,0.0,0.34054,0.00018,26.76727]
[1778144638594,27.88,81132.3,0.0,0.34039,0.00018,26.76228]
[1778144639578,27.88,81132.3,0.0,0.34039,0.00018,26.76228]
[1778144639934,27.88,81132.3,0.0,0.34039,0.00018,26.76228]
[1778144639943,27.88,81132.3,0.0,0.34039,0.00018,26.76228]
[1778144641985,27.88,81128.41,0.0,0.33968,0.00018,26.7397]
[1778144642172,27.88,81128.41,0.0,0.33968,0.00018,26.7397]
[1778144642193,27.88,81131.09,0.0,0.34016,0.00018,26.75505]
[1778144647658,27.88,81131.94,0.0,0.3403,0.00018,26.7595]
[1778144652693,27.88,81133.42,0.0,0.34055,0.00018,26.76764]
[1778144658468,27.88,81132.19,0.0,0.34032,0.00018,26.76029]
[1778144658577,27.88,81132.1,0.0,0.3403,0.00018,26.75971]
[1778144658688,27.88,81132.1,0.0,0.3403,0.00018,26.75971]
[1778144658850,27.88,81132.1,0.0,0.3403,0.00018,26.75971]
[1778144659387,27.88,81137.25,0.0,0.34123,0.00018,26.78908]
[1778144660488,27.88,81148.27,0.0,0.34321,0.00018,26.85166]
[1778144661524,27.88,81148.27,0.0,0.34321,0.00018,26.85166]
[1778144661762,27.87,81146.57,0.0,0.3429,0.00018,26.84191]
[1778144661798,27.87,81149.23,0.0,0.34338,0.00018,26.85696]
[1778144662627,27.87,81149.23,0.0,0.34338,0.00018,26.85696]
[1778144668804,27.87,81144.45,0.0,0.34249,0.00018,26.82898]
[1778144670895,27.87,81143.54,0.0,0.34232,0.00018,26.82356]
[1778144672556,27.87,81135.65,0.0,0.34087,0.00018,26.77465]
[1778144675029,27.87,81138.63,0.0,0.3414,0.00018,26.79151]
[1778144675043,27.87,81138.63,0.0,0.3414,0.00018,26.79151]
[1778144675072,27.87,81138.63,0.0,0.3414,0.00018,26.79151]
[1778144675109,27.87,81136.35,0.0,0.34098,0.00018,26.77838]
[1778144676999,27.87,81136.35,0.0,0.34098,0.00018,26.77838]
[1778144677083,27.87,81136.35,0.0,0.34098,0.00018,26.77838]
[1778144682906,27.86,81134.95,0.0,0.34071,0.00018,26.76976]
[1778144687941,27.86,81134.57,0.0,0.34063,0.00018,26.76724]
[1778144692976,27.86,81133.82,0.0,0.34049,0.00018,26.76264]
[1778144698135,27.86,81137.85,0.0,0.34121,0.00018,26.7855]
[1778144699040,27.86,81137.88,0.0,0.34121,0.00018,26.78554]
[1778144699693,27.86,81139.42,0.0,0.34148,0.00018,26.79428]
[1778144700645,27.86,81139.6,0.0,0.34151,0.00018,26.79524]
[1778144700665,27.86,81139.6,0.0,0.34151,0.00018,26.79524]
[1778144703134,27.85,81139.57,0.0,0.3415,0.00018,26.79499]
[1778144703156,27.85,81139.57,0.0,0.3415,0.00018,26.79499]
[1778144703794,27.85,81139.76,0.0,0.34154,0.00018,26.796]
[1778144704059,27.85,81139.76,0.0,0.34153,0.00018,26.79592]
[1778144709202,27.85,81142.85,0.0,0.34208,0.00018,26.81332]
[1778144714388,27.85,81141.05,0.0,0.34175,0.00018,26.80293]
[1778144715599,27.85,81139.3,0.0,0.34143,0.00018,26.79273]
[1778144717493,27.85,81138.88,0.0,0.34135,0.00018,26.79024]
[1778144721727,27.85,81134.96,0.0,0.34063,0.00018,26.7674]
[1778144721795,27.85,81134.96,0.0,0.34063,0.00018,26.7674]
[1778144722290,27.85,81134.96,0.0,0.34063,0.00018,26.7674]
[1778144722361,27.85,81130.86,0.0,0.33989,0.00018,26.74375]
[1778144722700,27.85,81130.86,0.0,0.33989,0.00018,26.74375]
[1778144722946,27.85,81130.86,0.0,0.33989,0.00018,26.74375]
[1778144723028,27.85,81130.86,0.0,0.33989,0.00018,26.74375]
[1778144723742,27.85,81130.86,0.0,0.33989,0.00018,26.74369]
[1778144724655,27.85,81130.09,0.0,0.33975,0.00018,26.73919]
[1778144724678,27.85,81130.09,0.0,0.33975,0.00018,26.73919]
[1778144724803,27.85,81130.09,0.0,0.33975,0.00018,26.73919]
[1778144725512,27.85,81130.09,0.0,0.33975,0.00018,26.73919]
[1778144725541,27.85,81130.09,0.0,0.33975,0.00018,26.73919]
[1778144726416,27.85,81130.75,0.0,0.33986,0.00018,26.74293]
[1778144726452,27.85,81130.78,0.0,0.33987,0.00018,26.74304]
[1778144728475,27.85,81130.59,0.0,0.33983,0.00018,26.74187]
[1778144728583,27.84,81129.97,0.0,0.33972,0.00018,26.73823]
[1778144731400,27.84,81129.7,0.0,0.33966,0.00018,26.73654]
[1778144731410,27.84,81129.7,0.0,0.33966,0.00018,26.73654]
[1778144731501,27.84,81125.03,0.0,0.3388,0.00018,26.70578]
[1778144736862,27.84,81124.91,0.0,0.33877,0.00018,26.70483]
[1778144738794,27.84,81123.77,0.0,0.33856,0.00018,26.69812]
[1778144739306,27.84,81124.3,0.0,0.33866,0.00018,26.70114]
[1778144739861,27.84,81124.3,0.0,0.33866,0.00018,26.70114]
[1778144740849,27.84,81124.03,0.0,0.33861,0.00018,26.69958]
[1778144743750,27.84,81123.52,0.0,0.33851,0.00018,26.69641]
[1778144744977,27.84,81123.52,0.0,0.33851,0.00018,26.69635]
[1778144747872,27.84,81121.18,0.0,0.33808,0.00018,26.68262]
[1778144748323,27.84,81121.18,0.0,0.33808,0.00018,26.68262]
[1778144748359,27.84,81121.18,0.0,0.33808,0.00018,26.68262]
[1778144748460,27.84,81117.44,0.0,0.33741,0.00018,26.6608]
[1778144748673,27.84,81117.44,0.0,0.33741,0.00018,26.6608]
[1778144749091,27.84,81117.44,0.0,0.33741,0.00018,26.6608]
[1778144749105,27.84,81117.44,0.0,0.33741,0.00018,26.6608]
[1778144749377,27.84,81117.44,0.0,0.33741,0.00018,26.66077]
[1778144753333,27.84,81116.38,0.0,0.33721,0.00018,26.65452]
[1778144754403,27.84,81119.39,0.0,0.33776,0.00018,26.67205]
[1778144754428,27.84,81119.39,0.0,0.33776,0.00018,26.67205]
[1778144755298,27.84,81121.32,0.0,0.3381,0.00018,26.68325]
[1778144755419,27.84,81121.32,0.0,0.3381,0.00018,26.68322]
[1778144757927,27.84,81121.02,0.0,0.33804,0.00018,26.6814]
[1778144761628,27.84,81122.16,0.0,0.33825,0.00018,26.68793]
[1778144765581,27.84,81124.1,0.0,0.33859,0.00018,26.69905]
[1778144765589,27.84,81124.1,0.0,0.33859,0.00018,26.69905]
[1778144767638,27.84,81127.36,0.0,0.33917,0.00018,26.71781]
[1778144767642,27.84,81127.36,0.0,0.33917,0.00018,26.71781]
[1778144767648,27.84,81127.36,0.0,0.33917,0.00018,26.71781]
[1778144769697,27.83,81127.74,0.0,0.33924,0.00018,26.71991]
[1778144769705,27.83,81127.74,0.0,0.33924,0.00018,26.71991]
[1778144770324,27.83,81127.74,0.0,0.33924,0.00018,26.71991]
[1778144771776,27.83,81127.84,0.0,0.33925,0.00018,26.72039]
[1778144772541,27.83,81127.77,0.0,0.33924,0.00018,26.71994]
[1778144777229,27.83,81126.8,0.0,0.33906,0.00018,26.71414]
[1778144782239,27.83,81125.6,0.0,0.33884,0.00018,26.70703]
[1778144787263,27.83,81127.54,0.0,0.33918,0.00018,26.71809]
[1778144788320,27.83,81127.59,0.0,0.33919,0.00018,26.71834]
[1778144788326,27.83,81127.59,0.0,0.33919,0.00018,26.71834]
[1778144788335,27.83,81127.59,0.0,0.33919,0.00018,26.71834]
[1778144788415,27.83,81128.09,0.0,0.33928,0.00018,26.72119]
[1778144790395,27.83,81128.07,0.0,0.33927,0.00018,26.72108]
[1778144790401,27.83,81128.07,0.0,0.33927,0.00018,26.72108]
[1778144800419,27.83,81132.31,0.0,0.34001,0.00018,26.74141]
[1778144801797,27.83,81133.51,0.0,0.34022,0.00018,26.74821]
[1778144806944,27.83,81133.83,0.0,0.34027,0.00018,26.74976]
[1778144812819,27.82,81130.93,0.0,0.33973,0.00018,26.73269]
[1778144817907,27.82,81135.21,0.0,0.3405,0.00018,26.75714]
[1778144817937,27.82,81135.21,0.0,0.3405,0.00018,26.75714]
[1778144819219,27.82,81133.84,0.0,0.34025,0.00018,26.74913]
[1778144819308,27.82,81133.9,0.0,0.34025,0.00018,26.74942]
[1778144825618,27.82,81133.27,0.0,0.34013,0.00018,26.74554]
[1778144827167,27.82,81131.84,0.0,0.33987,0.00018,26.73713]
[1778144829508,27.82,81132.39,0.0,0.33996,0.00018,26.74019]
[1778144829520,27.82,81132.39,0.0,0.33996,0.00018,26.74019]
[1778144834523,27.82,81134.08,0.0,0.34026,0.00018,26.74963]
[1778144839550,27.82,81133.84,0.0,0.34021,0.00018,26.74796]
[1778144841867,27.81,81127.9,0.0,0.33913,0.00018,26.71353]
[1778144846728,27.81,81127.75,0.0,0.3391,0.00018,26.71253]
[1778144847810,27.81,81127.22,0.0,0.339,0.00018,26.70942]
[1778144849701,27.81,81127.22,0.0,0.339,0.00018,26.70938]
[1778144849744,27.81,81132.45,0.0,0.33994,0.00018,26.73952]
[1778144850083,27.81,81132.45,0.0,0.33994,0.00018,26.73952]
[1778144850588,27.81,81132.45,0.0,0.33994,0.00018,26.73952]
[1778144850706,27.81,81136.7,0.0,0.34071,0.00018,26.76391]
[1778144851130,27.81,81136.7,0.0,0.34071,0.00018,26.76391]
[1778144851166,27.81,81136.7,0.0,0.34071,0.00018,26.76391]
[1778144852029,27.81,81141.39,0.0,0.34153,0.00018,26.787]
[1778144852064,27.81,81141.39,0.0,0.34153,0.00018,26.787]
[1778144852188,27.81,81141.39,0.0,0.34153,0.00018,26.787]
[1778144852269,27.81,81141.84,0.0,0.34161,0.00018,26.78957]
[1778144854384,27.81,81143.11,0.0,0.34184,0.00018,26.79672]
[1778144854427,27.81,81143.11,0.0,0.34184,0.00018,26.79672]
[1778144854435,27.81,81143.11,0.0,0.34184,0.00018,26.79672]
[1778144854443,27.81,81143.11,0.0,0.34184,0.00018,26.79672]
[1778144854445,27.81,81143.11,0.0,0.34184,0.00018,26.79672]
[1778144854602,27.81,81141.73,0.0,0.34158,0.00018,26.78862]
[1778144854996,27.81,81141.73,0.0,0.34158,0.00018,26.78862]
[1778144857675,27.81,81142.98,0.0,0.3418,0.00018,26.79553]
[1778144857717,27.81,81142.98,0.0,0.3418,0.00018,26.79553]
[1778144858338,27.81,81142.98,0.0,0.3418,0.00018,26.79553]
[1778144858523,27.81,81142.7,0.0,0.34174,0.00018,26.79368]
[1778144863732,27.8,81137.44,0.0,0.34077,0.00018,26.76303]
[1778144868770,27.8,81139.04,0.0,0.34104,0.00018,26.77158]
[1778144869619,27.8,81139.04,0.0,0.34104,0.00018,26.77158]
[1778144869655,27.8,81139.76,0.0,0.34116,0.00018,26.77543]
[1778144870683,27.8,81139.76,0.0,0.34116,0.00018,26.77543]
[1778144870715,27.8,81139.76,0.0,0.34116,0.00018,26.77543]
[1778144871688,27.8,81142.45,0.0,0.34164,0.00018,26.79053]
[1778144872748,27.8,81141.87,0.0,0.34153,0.00018,26.78706]
[1778144872754,27.8,81141.87,0.0,0.34153,0.00018,26.78706]
[1778144876792,27.79,81141.43,0.0,0.34143,0.00018,26.78397]
[1778144876822,27.79,81141.43,0.0,0.34143,0.00018,26.78397]
[1778144876858,27.79,81141.43,0.0,0.34143,0.00018,26.78397]
[1778144877378,27.79,81141.43,0.0,0.34143,0.00018,26.78397]
[1778144877639,27.79,81141.43,0.0,0.34143,0.00018,26.78387]
[1778144878987,27.79,81141.43,0.0,0.34142,0.00018,26.78377]
[1778144879000,27.79,81141.43,0.0,0.34142,0.00018,26.78377]
[1778144880954,27.79,81141.46,0.0,0.34142,0.00018,26.78374]
[1778144880971,27.79,81141.46,0.0,0.34142,0.00018,26.78374]
[1778144885084,27.79,81143.1,0.0,0.34171,0.00018,26.79271]
[1778144885097,27.79,81143.1,0.0,0.34171,0.00018,26.79271]
[1778144886645,27.79,81139.2,0.0,0.341,0.00018,26.77026]
[1778144887120,27.79,81138.22,0.0,0.34082,0.00018,26.76454]
[1778144887146,27.79,81138.22,0.0,0.34082,0.00018,26.76454]
[1778144887586,27.79,81138.22,0.0,0.34081,0.00018,26.76444]
[1778144890734,27.79,81137.33,0.0,0.34065,0.00018,26.75923]
[1778144891248,27.79,81136.99,0.0,0.34058,0.00018,26.75718]
[1778144891265,27.79,81136.99,0.0,0.34058,0.00018,26.75718]
[1778144891682,27.78,81136.83,0.0,0.34055,0.00018,26.75606]
[1778144897460,27.78,81136.18,0.0,0.34041,0.00018,26.75166]
[1778144902552,27.78,81138.78,0.0,0.34086,0.00018,26.76617]
[1778144907623,27.77,81141.03,0.0,0.34125,0.00018,26.77854]
[1778144909857,27.77,81137.75,0.0,0.34065,0.00018,26.75939]
[1778144909879,27.77,81137.75,0.0,0.34065,0.00018,26.75939]
[1778144910682,27.77,81137.75,0.0,0.34065,0.00018,26.75939]
[1778144910720,27.77,81137.75,0.0,0.34065,0.00018,26.75939]
[1778144919272,27.77,81135.58,0.0,0.34021,0.00018,26.74244]
[1778144925567,27.76,81133.63,0.0,0.33984,0.00018,26.73056]
[1778144930690,27.76,81131.99,0.0,0.33952,0.00018,26.72043]
[1778144935726,27.76,81131.29,0.0,0.33938,0.00018,26.71592]
[1778144940760,27.76,81130.96,0.0,0.33931,0.00018,26.71357]
[1778144945795,27.75,81138.15,0.0,0.34059,0.00018,26.75462]
[1778144950830,27.75,81140.55,0.0,0.34101,0.00018,26.7679]
[1778144956816,27.75,81141.35,0.0,0.34114,0.00018,26.77209]
[1778144957379,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957401,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957408,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957467,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957482,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957499,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957564,27.75,81141.4,0.0,0.34115,0.00018,26.77229]
[1778144957767,27.75,81143.28,0.0,0.34148,0.00018,26.78287]
[1778144957973,27.75,81143.28,0.0,0.34148,0.00018,26.78287]
[1778144958013,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144958884,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144958912,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144959132,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144959755,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144959789,27.75,81155.41,0.0,0.34368,0.00018,26.85201]
[1778144961180,27.75,81158.1,0.0,0.34418,0.00018,26.86744]
[1778144961182,27.75,81158.1,0.0,0.34418,0.00018,26.86744]
[1778144961474,27.75,81157.66,0.0,0.3441,0.00018,26.865]
[1778144962954,27.75,81158.58,0.0,0.34426,0.00018,26.8702]
[1778144962972,27.75,81158.58,0.0,0.34426,0.00018,26.8702]
[1778144963223,27.75,81158.58,0.0,0.34426,0.00018,26.8702]
[1778144963324,27.75,81159.64,0.0,0.34446,0.00018,26.87623]
[1778144967368,27.75,81162.67,0.0,0.34501,0.00018,26.89343]
[1778144967493,27.75,81162.67,0.0,0.34501,0.00018,26.89343]
[1778144967517,27.75,81162.67,0.0,0.34501,0.00018,26.89343]
[1778144967587,27.75,81157.05,0.0,0.34399,0.00018,26.86177]
[1778144969062,27.75,81157.05,0.0,0.34399,0.00018,26.86177]
[1778144969091,27.75,81157.05,0.0,0.34399,0.00018,26.86177]
[1778144972739,27.75,81159.29,0.0,0.34439,0.00018,26.87091]
[1778144976046,27.75,81160.09,0.0,0.34454,0.00018,26.8756]
[1778144981534,27.75,81159.65,0.0,0.34447,0.00018,26.87342]
[1778144987166,27.76,81160.84,0.0,0.3447,0.00018,26.88056]
[1778144987932,27.76,81161.99,0.0,0.34492,0.00018,26.88719]
[1778144987947,27.76,81161.99,0.0,0.34492,0.00018,26.88719]
[1778144987978,27.76,81161.99,0.0,0.34492,0.00018,26.88719]
[1778144988098,27.76,81161.99,0.0,0.34492,0.00018,26.88719]
[1778144993134,27.76,81164.9,0.0,0.34546,0.00018,26.90392]
[1778144996056,27.76,81164.63,0.0,0.34541,0.00018,26.90254]
[1778144996172,27.76,81164.63,0.0,0.34541,0.00018,26.90254]
[1778144996176,27.76,81164.63,0.0,0.34541,0.00018,26.90254]
[1778144996207,27.76,81164.63,0.0,0.34541,0.00018,26.90254]
[1778144996274,27.76,81165.74,0.0,0.34562,0.00018,26.90883]
[1778145002605,27.76,81165.97,0.0,0.34568,0.00018,26.91056]
[1778145006687,27.76,81166.11,0.0,0.34571,0.00018,26.91147]
[1778145008544,27.76,81165.61,0.0,0.34562,0.00018,26.90879]
[1778145008630,27.76,81166.39,0.0,0.34576,0.00018,26.91328]
[1778145013763,27.77,81166.17,0.0,0.34573,0.00018,26.91231]
[1778145014696,27.77,81166.17,0.0,0.34574,0.00018,26.91238]
[1778145014798,27.77,81166.25,0.0,0.34575,0.00018,26.9129]
[1778145020324,27.77,81166.45,0.0,0.3458,0.00018,26.91438]
[1778145022980,27.77,81166.91,0.0,0.34589,0.00018,26.91717]
[1778145024457,27.77,81167.19,0.0,0.34595,0.00018,26.91889]
[1778145029335,27.77,81167.11,0.0,0.34594,0.00018,26.91852]
[1778145029349,27.77,81167.11,0.0,0.34594,0.00018,26.91852]
[1778145029393,27.77,81167.22,0.0,0.34596,0.00018,26.91935]
[1778145032069,27.77,81167.22,0.0,0.34595,0.00018,26.91579]
[1778145033272,27.78,81167.51,0.0,0.34601,0.00018,26.91756]
[1778145033417,27.78,81167.51,0.0,0.34601,0.00018,26.91756]
[1778145038452,27.78,81167.9,0.0,0.34609,0.00018,26.92013]
[1778145040376,27.78,81167.9,0.0,0.34609,0.00018,26.92013]
[1778145041505,27.78,81174.27,0.0,0.34726,0.00018,26.95574]
[1778145041517,27.78,81174.27,0.0,0.34726,0.00018,26.95574]
[1778145041527,27.78,81174.27,0.0,0.34726,0.00018,26.95574]
[1778145041535,27.78,81174.27,0.0,0.34726,0.00018,26.95574]
[1778145041900,27.78,81179.31,0.0,0.34818,0.00018,26.98369]
[1778145042346,27.78,81179.31,0.0,0.34818,0.00018,26.98369]
[1778145042669,27.78,81179.31,0.0,0.34818,0.00018,26.98369]
[1778145043199,27.78,81182.89,0.0,0.34883,0.00018,27.00345]
[1778145043207,27.78,81182.89,0.0,0.34883,0.00018,27.00345]
[1778145043489,27.78,81182.89,0.0,0.34883,0.00018,27.00345]
[1778145045628,27.78,81184.8,0.0,0.34918,0.00018,27.01395]
[1778145045712,27.78,81184.8,0.0,0.34918,0.00018,27.01395]
[1778145045762,27.78,81184.8,0.0,0.34918,0.00018,27.01395]
[1778145045770,27.78,81184.8,0.0,0.34918,0.00018,27.01395]
[1778145047017,27.78,81184.89,0.0,0.34919,0.00018,27.01442]
[1778145047126,27.78,81184.89,0.0,0.34919,0.00018,27.01442]
[1778145048294,27.78,81184.5,0.0,0.34912,0.00018,27.01227]
[1778145048554,27.78,81182.91,0.0,0.34883,0.00018,27.00351]
[1778145049591,27.78,81182.91,0.0,0.34883,0.00018,27.00351]
[1778145049813,27.78,81174.91,0.0,0.34737,0.00018,26.95928]
[1778145050488,27.78,81174.91,0.0,0.34737,0.00018,26.95928]
[1778145050898,27.78,81172.52,0.0,0.34694,0.00018,26.94603]
[1778145051220,27.78,81172.52,0.0,0.34694,0.00018,26.94603]
[1778145051543,27.78,81172.52,0.0,0.34694,0.00018,26.94607]
[1778145052781,27.78,81172.52,0.0,0.34694,0.00018,26.94607]
[1778145053614,27.78,81172.84,0.0,0.347,0.00018,26.9479]
[1778145053831,27.78,81172.84,0.0,0.347,0.00018,26.9479]
[1778145053921,27.78,81173.52,0.0,0.34713,0.00018,26.95172]
[1778145056119,27.78,81173.89,0.0,0.3472,0.00018,26.95387]
[1778145062999,27.78,81176.05,0.0,0.3476,0.00018,26.96609]
[1778145066198,27.78,81176.92,0.0,0.34777,0.00018,26.97118]
[1778145066649,27.78,81176.92,0.0,0.34777,0.00018,26.97125]
[1778145071685,27.79,81177.74,0.0,0.34793,0.00018,26.97611]
[1778145072858,27.79,81177.74,0.0,0.34793,0.00018,26.97611]
[1778145072960,27.79,81178.21,0.0,0.34802,0.00018,26.97878]
[1778145077214,27.79,81178.43,0.0,0.34807,0.00018,26.98029]
[1778145077726,27.79,81178.55,0.0,0.34809,0.00018,26.98103]
[1778145080814,27.79,81178.43,0.0,0.34808,0.00018,26.98052]
[1778145082677,27.79,81178.77,0.0,0.34814,0.00018,26.98256]
[1778145082773,27.79,81178.82,0.0,0.34816,0.00018,26.98292]
[1778145087797,27.79,81179.47,0.0,0.34829,0.00018,26.98694]
[1778145092833,27.8,81180.58,0.0,0.34849,0.00018,26.9898]
[1778145097869,27.8,81181.06,0.0,0.34859,0.00018,26.99288]
[1778145098528,27.8,81181.06,0.0,0.34859,0.00018,26.99288]
[1778145103885,27.8,81181.53,0.0,0.34869,0.00018,26.99592]
[1778145105348,27.8,81181.07,0.0,0.34861,0.00018,26.99347]
[1778145105924,27.8,81181.22,0.0,0.34865,0.00018,26.99449]
[1778145108576,27.81,81181.3,0.0,0.34867,0.00018,26.99511]
[1778145108601,27.81,81181.3,0.0,0.34867,0.00018,26.99511]
[1778145109007,27.81,81172.03,0.0,0.34698,0.00018,26.94393]
[1778145109063,27.81,81172.03,0.0,0.34698,0.00018,26.94393]
[1778145109156,27.81,81172.03,0.0,0.34698,0.00018,26.94393]
[1778145109951,27.8,81172.03,0.0,0.34698,0.00018,26.94378]
[1778145110079,27.8,81172.03,0.0,0.34698,0.00018,26.94378]
[1778145110272,27.8,81172.03,0.0,0.34698,0.00018,26.94378]
[1778145110282,27.8,81172.03,0.0,0.34698,0.00018,26.94378]
[1778145110961,27.8,81165.04,0.0,0.3457,0.00018,26.90469]
[1778145114091,27.8,81161.61,0.0,0.34507,0.00018,26.8852]
[1778145114348,27.8,81161.61,0.0,0.34507,0.00018,26.8852]
[1778145114987,27.8,81155.23,0.0,0.34391,0.00018,26.84918]
[1778145116296,27.8,81154.64,0.0,0.34378,0.00018,26.84514]
[1778145117001,27.8,81154.46,0.0,0.34374,0.00018,26.84406]
[1778145119293,27.8,81153.38,0.0,0.34354,0.00018,26.83787]
[1778145120023,27.8,81152.64,0.0,0.34341,0.00018,26.83354]
[1778145121444,27.8,81151.27,0.0,0.34315,0.00018,26.8257]
[1778145121692,27.8,81151.27,0.0,0.34315,0.00018,26.8257]
[1778145129550,27.79,81145.95,0.0,0.34218,0.00018,26.79501]
[1778145130017,27.79,81143.48,0.0,0.34172,0.00018,26.78069]
[1778145130074,27.79,81143.48,0.0,0.34172,0.00018,26.78069]
[1778145130082,27.79,81143.48,0.0,0.34172,0.00018,26.78069]
[1778145130517,27.79,81143.62,0.0,0.34175,0.00018,26.78149]
[1778145132118,27.79,81143.57,0.0,0.34174,0.00018,26.78113]
[1778145132131,27.79,81143.57,0.0,0.34174,0.00018,26.78113]
[1778145133041,27.79,81143.57,0.0,0.34174,0.00018,26.78113]
[1778145134178,27.79,81141.1,0.0,0.34128,0.00018,26.76679]
[1778145134190,27.79,81141.1,0.0,0.34128,0.00018,26.76679]
[1778145136222,27.79,81141.16,0.0,0.34129,0.00018,26.767]
[1778145136228,27.79,81141.16,0.0,0.34129,0.00018,26.767]
[1778145138148,27.79,81145.57,0.0,0.34208,0.00018,26.79206]
[1778145139738,27.79,81145.13,0.0,0.342,0.00018,26.78945]
[1778145143859,27.79,81144.5,0.0,0.34187,0.00018,26.78556]
[1778145143933,27.78,81146.13,0.0,0.34216,0.00018,26.79466]
[1778145144463,27.78,81146.13,0.0,0.34216,0.00018,26.79466]
[1778145147911,27.78,81149.36,0.0,0.34274,0.00018,26.81284]
[1778145147948,27.78,81149.36,0.0,0.34274,0.00018,26.81284]
[1778145148158,27.78,81146.64,0.0,0.34224,0.00018,26.7971]
[1778145148175,27.78,81146.64,0.0,0.34224,0.00018,26.7971]
[1778145148951,27.78,81146.64,0.0,0.34224,0.00018,26.7971]
[1778145148981,27.78,81146.64,0.0,0.34224,0.00018,26.7971]
[1778145148957,27.78,81143.75,0.0,0.34171,0.00018,26.78049]
[1778145149750,27.78,81143.75,0.0,0.34171,0.00018,26.78049]
[1778145149851,27.78,81142.09,0.0,0.34141,0.00018,26.77088]
[1778145150459,27.78,81142.09,0.0,0.34141,0.00018,26.77088]
[1778145150560,27.78,81141.55,0.0,0.34131,0.00018,26.76779]
[1778145156275,27.78,81143.63,0.0,0.34165,0.00018,26.77545]
[1778145157268,27.78,81143.63,0.0,0.34165,0.00018,26.77545]
[1778145158835,27.78,81144.11,0.0,0.34173,0.00018,26.77801]
[1778145162087,27.77,81146.06,0.0,0.34207,0.00018,26.78877]
[1778145162107,27.77,81146.06,0.0,0.34207,0.00018,26.78877]
[1778145162328,27.77,81146.06,0.0,0.34207,0.00018,26.78877]
[1778145162552,27.77,81146.06,0.0,0.34207,0.00018,26.78877]
[1778145162586,27.77,81146.06,0.0,0.34207,0.00018,26.78877]
[1778145164986,27.77,81149.76,0.0,0.34273,0.00018,26.80966]
[1778145165751,27.77,81152.88,0.0,0.3433,0.00018,26.82727]
[1778145165759,27.77,81152.88,0.0,0.3433,0.00018,26.82727]
[1778145165828,27.77,81152.89,0.0,0.34329,0.00018,26.82721]
[1778145166217,27.77,81152.89,0.0,0.34329,0.00018,26.82721]
[1778145166251,27.77,81152.89,0.0,0.34329,0.00018,26.82721]
[1778145167874,27.77,81152.89,0.0,0.34329,0.00018,26.82721]
[1778145167906,27.77,81152.89,0.0,0.34329,0.00018,26.82721]
[1778145168613,27.77,81157.05,0.0,0.34404,0.00018,26.85051]
[1778145168644,27.77,81157.05,0.0,0.34404,0.00018,26.85051]
[1778145169159,27.77,81156.03,0.0,0.34385,0.00018,26.84461]
[1778145170375,27.77,81156.24,0.0,0.34389,0.00018,26.84566]
[1778145175716,27.76,81157.25,0.0,0.34405,0.00018,26.85072]
[1778145177393,27.76,81156.43,0.0,0.34389,0.00018,26.84596]
[1778145177460,27.76,81156.43,0.0,0.34389,0.00018,26.84596]
[1778145179438,27.76,81154.45,0.0,0.34352,0.00018,26.83436]
[1778145187421,27.76,81155.48,0.0,0.34369,0.00018,26.83956]
[1778145192529,27.75,81157.5,0.0,0.34402,0.00018,26.84998]
[1778145197565,27.75,81160.66,0.0,0.34457,0.00018,26.86718]
[1778145200915,27.75,81160.96,0.0,0.34462,0.00018,26.86861]
[1778145201003,27.75,81160.96,0.0,0.34462,0.00018,26.86861]
[1778145201065,27.75,81160.96,0.0,0.34462,0.00018,26.86861]
[1778145201077,27.75,81160.96,0.0,0.34462,0.00018,26.86861]
[1778145201078,27.74,81161.05,0.0,0.34462,0.00018,26.86886]
[1778145201135,27.74,81161.05,0.0,0.34462,0.00018,26.86886]
[1778145201286,27.74,81161.05,0.0,0.34462,0.00018,26.86886]
[1778145201422,27.74,81161.05,0.0,0.34462,0.00018,26.86886]
[1778145201608,27.74,81161.14,0.0,0.34464,0.00018,26.86937]
[1778145202144,27.74,81161.14,0.0,0.34464,0.00018,26.86937]
[1778145204194,27.74,81170.01,0.0,0.34624,0.00018,26.91872]
[1778145209576,27.74,81170.45,0.0,0.3463,0.00018,26.92054]
[1778145210332,27.74,81170.02,0.0,0.34621,0.00018,26.91782]
[1778145210362,27.74,81170.02,0.0,0.34621,0.00018,26.91782]
[1778145210375,27.74,81170.02,0.0,0.34621,0.00018,26.91782]
[1778145210379,27.74,81170.02,0.0,0.34621,0.00018,26.91782]
[1778145210655,27.74,81170.02,0.0,0.3462,0.00018,26.91767]
[1778145214506,27.73,81171.01,0.0,0.34635,0.00018,26.91906]
[1778145218234,27.73,81168.66,0.0,0.3459,0.00018,26.90535]
[1778145218268,27.73,81168.66,0.0,0.3459,0.00018,26.90535]
[1778145218634,27.73,81168.66,0.0,0.3459,0.00018,26.90535]
[1778145218735,27.73,81168.4,0.0,0.34585,0.00018,26.90376]
[1778145223746,27.72,81167.14,0.0,0.3456,0.00018,26.89605]
[1778145224813,27.72,81167.14,0.0,0.3456,0.00018,26.89605]
[1778145225038,27.72,81167.15,0.0,0.3456,0.00018,26.89598]
[1778145226865,27.72,81167.52,0.0,0.34566,0.00018,26.898]
[1778145226870,27.72,81167.52,0.0,0.34566,0.00018,26.898]
[1778145231875,27.72,81166.48,0.0,0.34546,0.00018,26.89185]
[1778145236902,27.72,81166.35,0.0,0.34543,0.00018,26.89084]
[1778145239241,27.72,81166.54,0.0,0.34546,0.00018,26.89175]
[1778145239248,27.72,81166.54,0.0,0.34546,0.00018,26.89175]
[1778145243205,27.72,81170.98,0.0,0.34626,0.00018,26.91641]
[1778145243217,27.72,81170.98,0.0,0.34626,0.00018,26.91641]
[1778145248231,27.71,81170.42,0.0,0.34614,0.00018,26.91292]
[1778145251613,27.71,81169.6,0.0,0.34599,0.00018,26.90812]
[1778145251941,27.71,81169.58,0.0,0.34598,0.00018,26.90795]
[1778145252299,27.71,81169.58,0.0,0.34598,0.00018,26.90795]
[1778145252325,27.71,81169.58,0.0,0.34598,0.00018,26.90795]
[1778145253372,27.71,81169.58,0.0,0.34598,0.00018,26.90788]
[1778145253408,27.71,81169.58,0.0,0.34598,0.00018,26.90788]
[1778145258991,27.71,81165.3,0.0,0.34519,0.00018,26.88353]
[1778145264027,27.71,81166.43,0.0,0.34539,0.00018,26.88966]
[1778145271076,27.71,81166.1,0.0,0.3453,0.00018,26.88379]
[1778145276111,27.71,81166.86,0.0,0.34543,0.00018,26.88784]
[1778145281145,27.7,81168.56,0.0,0.34573,0.00018,26.89715]
[1778145284127,27.7,81168.66,0.0,0.34574,0.00018,26.8976]
[1778145284232,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145284420,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145284543,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145284552,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145284955,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145284982,27.7,81169.68,0.0,0.34593,0.00018,26.90327]
[1778145285174,27.7,81169.61,0.0,0.34591,0.00018,26.90282]
[1778145285842,27.7,81169.61,0.0,0.34591,0.00018,26.90282]
[1778145286181,27.7,81178.34,0.0,0.34751,0.00018,26.9517]
[1778145286636,27.7,81178.34,0.0,0.34751,0.00018,26.9517]
[1778145286698,27.7,81178.34,0.0,0.34751,0.00018,26.9517]
[1778145288061,27.7,81182.18,0.0,0.34822,0.00018,26.9731]
[1778145288081,27.7,81182.18,0.0,0.34822,0.00018,26.9731]
[1778145288721,27.7,81181.58,0.0,0.34811,0.00018,26.96984]
[1778145288736,27.7,81181.58,0.0,0.34811,0.00018,26.96984]
[1778145288797,27.7,81181.58,0.0,0.34811,0.00018,26.96984]
[1778145290844,27.71,81179.83,0.0,0.3478,0.00018,26.96027]
[1778145292885,27.71,81178.68,0.0,0.34759,0.00018,26.95401]
[1778145298265,27.71,81177.41,0.0,0.34737,0.00018,26.9473]
[1778145302195,27.71,81176.78,0.0,0.34726,0.00018,26.94389]
[1778145302213,27.71,81176.78,0.0,0.34726,0.00018,26.94389]
[1778145302717,27.71,81183.54,0.0,0.3485,0.00018,26.98147]
[1778145302892,27.71,81184.57,0.0,0.34869,0.00018,26.98718]
[1778145303787,27.71,81184.57,0.0,0.34869,0.00018,26.98718]
[1778145304153,27.71,81184.57,0.0,0.34869,0.00018,26.98718]
[1778145304183,27.71,81184.9,0.0,0.34875,0.00018,26.98902]
[1778145305212,27.71,81184.9,0.0,0.34875,0.00018,26.98902]
[1778145306099,27.71,81185.65,0.0,0.34888,0.00018,26.99316]
[1778145306125,27.71,81185.65,0.0,0.34888,0.00018,26.99316]
[1778145307269,27.71,81186.47,0.0,0.34903,0.00018,26.99771]
[1778145307302,27.71,81186.47,0.0,0.34903,0.00018,26.99771]
[1778145307328,27.71,81186.47,0.0,0.34903,0.00018,26.99771]
[1778145309326,27.71,81186.66,0.0,0.34907,0.00018,26.99876]
[1778145311382,27.71,81183.43,0.0,0.34848,0.00018,26.9809]
[1778145312273,27.71,81182.66,0.0,0.34834,0.00018,26.97664]
[1778145313429,27.71,81182.16,0.0,0.34824,0.00018,26.97385]
[1778145318341,27.71,81179.72,0.0,0.34779,0.00018,26.96022]
[1778145318370,27.71,81179.72,0.0,0.34779,0.00018,26.96022]
[1778145318442,27.71,81179.72,0.0,0.34779,0.00018,26.96022]
[1778145318926,27.71,81179.72,0.0,0.34779,0.00018,26.96022]
[1778145318952,27.71,81179.72,0.0,0.34779,0.00018,26.96022]
[1778145319152,27.71,81178.9,0.0,0.34764,0.00018,26.95561]
[1778145319596,27.71,81178.9,0.0,0.34764,0.00018,26.95561]
[1778145319654,27.71,81178.9,0.0,0.34764,0.00018,26.95561]
[1778145325117,27.71,81171.86,0.0,0.34634,0.00018,26.91573]
[1778145331495,27.69,81175.19,0.0,0.34687,0.00018,26.92892]
[1778145336532,27.69,81173.58,0.0,0.34654,0.00018,26.919]
[1778145337503,27.69,81173.58,0.0,0.34654,0.00018,26.919]
[1778145338263,27.69,81173.58,0.0,0.34654,0.00018,26.919]
[1778145343375,27.69,81176.24,0.0,0.34701,0.00018,26.9334]
[1778145343416,27.69,81176.24,0.0,0.34701,0.00018,26.9334]
[1778145344448,27.69,81176.56,0.0,0.34707,0.00018,26.93512]
[1778145344993,27.68,81177.56,0.0,0.34724,0.00018,26.94057]
[1778145350672,27.68,81175.92,0.0,0.34693,0.00018,26.93111]
[1778145355685,27.68,81176.95,0.0,0.34711,0.00018,26.93658]
[1778145360698,27.68,81177.37,0.0,0.34718,0.00018,26.93867]
[1778145363050,27.68,81178.58,0.0,0.3474,0.00018,26.94532]
[1778145363136,27.68,81178.5,0.0,0.34738,0.00018,26.94483]
[1778145366655,27.68,81177.16,0.0,0.34713,0.00018,26.93722]
[1778145366677,27.68,81177.16,0.0,0.34713,0.00018,26.93722]
[1778145367181,27.68,81177.16,0.0,0.34713,0.00018,26.93722]
[1778145367280,27.68,81177.15,0.0,0.34713,0.00018,26.93713]
[1778145369245,27.68,81177.15,0.0,0.34713,0.00018,26.93708]
[1778145369255,27.68,81177.15,0.0,0.34713,0.00018,26.93708]
[1778145369762,27.68,81169.3,0.0,0.34569,0.00018,26.89309]
[1778145372874,27.68,81169.1,0.0,0.34565,0.00018,26.89193]
[1778145372887,27.68,81168.42,0.0,0.34553,0.00018,26.88806]
[1778145377501,27.68,81165.39,0.0,0.34497,0.00018,26.8709]
[1778145378295,27.68,81165.39,0.0,0.34497,0.00018,26.87088]
[1778145379562,27.68,81166.72,0.0,0.34521,0.00018,26.87836]
[1778145379581,27.68,81166.72,0.0,0.34521,0.00018,26.87836]
[1778145383676,27.67,81166.67,0.0,0.3452,0.00018,26.87793]
[1778145383688,27.67,81166.67,0.0,0.3452,0.00018,26.87793]
[1778145385284,27.67,81166.67,0.0,0.3452,0.00018,26.8779]
[1778145385301,27.67,81161.89,0.0,0.34432,0.00018,26.85072]
[1778145390324,27.67,81167.64,0.0,0.34535,0.00018,26.88267]
[1778145391963,27.67,81169.25,0.0,0.34562,0.00018,26.88777]
[1778145391977,27.67,81169.25,0.0,0.34562,0.00018,26.88777]
[1778145394027,27.67,81169.79,0.0,0.34571,0.00018,26.89054]
[1778145394031,27.67,81169.79,0.0,0.34571,0.00018,26.89054]
[1778145398163,27.66,81169.95,0.0,0.34572,0.00018,26.89094]
[1778145398173,27.66,81169.95,0.0,0.34572,0.00018,26.89094]
[1778145398201,27.66,81169.95,0.0,0.34572,0.00018,26.89094]
[1778145398241,27.66,81170.38,0.0,0.34579,0.00018,26.89323]
[1778145402875,27.66,81171.24,0.0,0.34593,0.00018,26.89758]
[1778145402921,27.66,81171.24,0.0,0.34593,0.00018,26.89758]
[1778145404017,27.66,81172.74,0.0,0.3462,0.00018,26.90587]
[1778145404027,27.66,81172.74,0.0,0.3462,0.00018,26.90587]
[1778145404083,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404369,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404612,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404622,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404653,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404713,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145404749,27.66,81178.25,0.0,0.34721,0.00018,26.93666]
[1778145405010,27.66,81178.06,0.0,0.34717,0.00018,26.93556]
[1778145409140,27.66,81184.14,0.0,0.34829,0.00018,26.9695]
[1778145409184,27.66,81184.14,0.0,0.34829,0.00018,26.9695]
[1778145409210,27.66,81184.14,0.0,0.34829,0.00018,26.9695]
[1778145409265,27.66,81195.4,0.0,0.35036,0.00018,27.03158]
[1778145409633,27.66,81195.4,0.0,0.35036,0.00018,27.03158]
[1778145409667,27.66,81195.4,0.0,0.35036,0.00018,27.03158]
[1778145410433,27.66,81195.4,0.0,0.35036,0.00018,27.03157]
[1778145410473,27.66,81195.4,0.0,0.35036,0.00018,27.03157]
[1778145412385,27.66,81202.54,0.0,0.35167,0.00018,27.07048]
[1778145412400,27.66,81202.54,0.0,0.35167,0.00018,27.07048]
[1778145412630,27.66,81202.54,0.0,0.35167,0.00018,27.07048]
[1778145414071,27.66,81202.54,0.0,0.35166,0.00018,27.07038]
[1778145418263,27.66,81201.84,0.0,0.35153,0.00018,27.06641]
[1778145418827,27.66,81201.89,0.0,0.35154,0.00018,27.06663]
[1778145418899,27.66,81201.89,0.0,0.35154,0.00018,27.06663]
[1778145420683,27.66,81201.65,0.0,0.35149,0.00018,27.06521]
[1778145425729,27.65,81200.36,0.0,0.35124,0.00018,27.05791]
[1778145426573,27.65,81201.39,0.0,0.35143,0.00018,27.06347]
[1778145427909,27.65,81200.86,0.0,0.35133,0.00018,27.06052]
[1778145428844,27.65,81200.28,0.0,0.35122,0.00018,27.05731]
[1778145429090,27.65,81200.28,0.0,0.35122,0.00018,27.05731]
[1778145429189,27.65,81200.4,0.0,0.35124,0.00018,27.05791]
[1778145429653,27.65,81200.4,0.0,0.35124,0.00018,27.05791]
[1778145430272,27.65,81200.4,0.0,0.35124,0.00018,27.05791]
[1778145434739,27.65,81198.85,0.0,0.35095,0.00018,27.0492]
[1778145434759,27.65,81198.85,0.0,0.35095,0.00018,27.0492]
[1778145435225,27.65,81196.48,0.0,0.35051,0.00018,27.03618]
[1778145435540,27.65,81196.48,0.0,0.35051,0.00018,27.03618]
[1778145436168,27.65,81196.48,0.0,0.35051,0.00018,27.03618]
[1778145438240,27.65,81188.28,0.0,0.349,0.00018,26.99099]
[1778145443275,27.65,81197.86,0.0,0.35076,0.00018,27.04361]
[1778145443504,27.65,81197.86,0.0,0.35076,0.00018,27.04361]
[1778145444672,27.65,81198.77,0.0,0.35092,0.00018,27.04857]
[1778145445545,27.65,81198.36,0.0,0.35085,0.00018,27.04628]
[1778145445551,27.65,81198.36,0.0,0.35085,0.00018,27.04628]
[1778145448273,27.65,81198.54,0.0,0.35088,0.00018,27.04717]
[1778145449724,27.65,81200.79,0.0,0.35129,0.00018,27.05937]
[1778145449740,27.65,81200.79,0.0,0.35129,0.00018,27.05937]
[1778145450082,27.65,81200.79,0.0,0.35129,0.00018,27.05937]
[1778145451723,27.65,81202.93,0.0,0.35166,0.00018,27.06724]
[1778145452350,27.65,81206.16,0.0,0.35225,0.00018,27.08473]
[1778145452853,27.65,81206.16,0.0,0.35225,0.00018,27.08473]
[1778145452872,27.65,81206.16,0.0,0.35225,0.00018,27.08473]
[1778145453780,27.65,81205.78,0.0,0.35218,0.00018,27.08259]
[1778145453849,27.65,81205.24,0.0,0.35208,0.00018,27.07966]
[1778145459026,27.65,81204.27,0.0,0.3519,0.00018,27.07424]
[1778145461951,27.64,81205.37,0.0,0.35208,0.00018,27.07983]
[1778145462092,27.64,81205.37,0.0,0.35208,0.00018,27.07983]
[1778145462334,27.64,81205.37,0.0,0.35208,0.00018,27.07983]
[1778145462193,27.64,81206.48,0.0,0.35228,0.00018,27.0857]
[1778145462982,27.64,81206.48,0.0,0.35228,0.00018,27.0857]
[1778145463835,27.64,81210.03,0.0,0.35293,0.00018,27.10485]
[1778145464079,27.64,81210.03,0.0,0.35293,0.00018,27.10485]
[1778145464096,27.64,81210.03,0.0,0.35293,0.00018,27.10485]
[1778145464121,27.64,81210.03,0.0,0.35293,0.00018,27.10485]
[1778145464158,27.64,81209.96,0.0,0.35292,0.00018,27.10437]
[1778145465818,27.64,81210.52,0.0,0.35302,0.00018,27.1074]
[1778145466367,27.64,81210.52,0.0,0.35302,0.00018,27.1074]
[1778145473899,27.64,81211.0,0.0,0.35308,0.00018,27.10929]
[1778145474761,27.64,81211.12,0.0,0.3531,0.00018,27.10976]
[1778145475134,27.64,81211.12,0.0,0.3531,0.00018,27.10976]
[1778145476522,27.63,81206.05,0.0,0.35216,0.00018,27.08213]
[1778145476745,27.63,81206.05,0.0,0.35216,0.00018,27.08213]
[1778145476849,27.63,81203.18,0.0,0.35163,0.00018,27.06651]
[1778145477735,27.63,81203.18,0.0,0.35163,0.00018,27.06651]
[1778145477743,27.63,81203.18,0.0,0.35163,0.00018,27.06651]
[1778145478183,27.63,81203.18,0.0,0.35163,0.00018,27.06651]
[1778145478389,27.63,81193.78,0.0,0.34989,0.00018,27.01481]
[1778145478678,27.63,81193.78,0.0,0.34989,0.00018,27.01481]
[1778145480883,27.63,81190.88,0.0,0.34934,0.00018,26.99834]
[1778145481212,27.63,81190.88,0.0,0.34934,0.00018,26.99834]
[1778145482599,27.63,81190.32,0.0,0.34923,0.00018,26.99501]
[1778145483858,27.63,81189.11,0.0,0.349,0.00018,26.98809]
[1778145484671,27.62,81182.93,0.0,0.34785,0.00018,26.95334]
[1778145484687,27.62,81182.93,0.0,0.34785,0.00018,26.95334]
[1778145484788,27.62,81181.96,0.0,0.34767,0.00018,26.94794]
[1778145488284,27.62,81181.35,0.0,0.34755,0.00018,26.94412]
[1778145488784,27.62,81180.7,0.0,0.34741,0.00018,26.94016]
[1778145492386,27.62,81182.37,0.0,0.34771,0.00018,26.94908]
[1778145492921,27.62,81182.37,0.0,0.34771,0.00018,26.94908]
[1778145498675,27.61,81181.67,0.0,0.34755,0.00018,26.94424]
[1778145501115,27.61,81181.5,0.0,0.34751,0.00018,26.94316]
[1778145501211,27.61,81181.5,0.0,0.34751,0.00018,26.94316]
[1778145505756,27.61,81180.27,0.0,0.34726,0.00018,26.93565]
[1778145506497,27.6,81177.3,0.0,0.34671,0.00018,26.9188]
[1778145507417,27.6,81177.3,0.0,0.34671,0.00018,26.9188]
[1778145507801,27.6,81177.3,0.0,0.34671,0.00018,26.9188]
[1778145508280,27.6,81177.24,0.0,0.34669,0.00018,26.91825]
[1778145509502,27.6,81177.18,0.0,0.34668,0.00018,26.91791]
[1778145510728,27.6,81175.63,0.0,0.34639,0.00018,26.90911]
[1778145511539,27.6,81177.97,0.0,0.3468,0.00018,26.91832]
[1778145517689,27.6,81173.87,0.0,0.34602,0.00018,26.89475]
[1778145522847,27.59,81172.48,0.0,0.34575,0.00018,26.88628]
[1778145525648,27.59,81172.92,0.0,0.34582,0.00018,26.88854]
[1778145525681,27.59,81172.92,0.0,0.34582,0.00018,26.88854]
[1778145525995,27.59,81172.92,0.0,0.34582,0.00018,26.88854]
[1778145526049,27.59,81172.92,0.0,0.34582,0.00018,26.88854]
[1778145526077,27.59,81172.92,0.0,0.34582,0.00018,26.88854]
[1778145526090,27.59,81172.74,0.0,0.34578,0.00018,26.8873]
[1778145531912,27.59,81171.5,0.0,0.34553,0.00018,26.87978]
[1778145537240,27.58,81170.78,0.0,0.34539,0.00018,26.87523]
[1778145542525,27.58,81170.03,0.0,0.34522,0.00018,26.87031]
[1778145544590,27.58,81172.52,0.0,0.34567,0.00018,26.88409]
[1778145545395,27.58,81172.52,0.0,0.34567,0.00018,26.88409]
[1778145545434,27.58,81172.52,0.0,0.34567,0.00018,26.88409]
[1778145546268,27.58,81172.07,0.0,0.34558,0.00018,26.88126]
[1778145546278,27.58,81172.07,0.0,0.34558,0.00018,26.88126]
[1778145546281,27.58,81172.07,0.0,0.34558,0.00018,26.88126]
[1778145546370,27.58,81172.55,0.0,0.34566,0.00018,26.88383]
[1778145547907,27.57,81172.32,0.0,0.34561,0.00018,26.8824]
[1778145548708,27.57,81174.37,0.0,0.34599,0.00018,26.89381]
[1778145548714,27.57,81174.37,0.0,0.34599,0.00018,26.89381]
[1778145548750,27.57,81174.37,0.0,0.34599,0.00018,26.89381]
[1778145550761,27.57,81174.07,0.0,0.34593,0.00018,26.89197]
[1778145550765,27.57,81174.07,0.0,0.34593,0.00018,26.89197]
[1778145551045,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145551848,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145551935,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145552216,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145552295,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145552349,27.57,81173.83,0.0,0.34587,0.00018,26.89034]
[1778145552422,27.57,81174.23,0.0,0.34594,0.00018,26.89246]
[1778145553342,27.57,81174.23,0.0,0.34594,0.00018,26.89246]
[1778145553367,27.57,81174.23,0.0,0.34594,0.00018,26.89246]
[1778145553372,27.57,81181.92,0.0,0.34735,0.00018,26.93548]
[1778145553952,27.57,81181.92,0.0,0.34735,0.00018,26.93548]
[1778145553995,27.57,81181.92,0.0,0.34735,0.00018,26.93548]
[1778145554921,27.57,81182.69,0.0,0.34748,0.00018,26.93962]
[1778145555519,27.57,81182.69,0.0,0.34748,0.00018,26.93945]
[1778145555531,27.57,81182.69,0.0,0.34748,0.00018,26.93945]
[1778145556979,27.57,81180.82,0.0,0.34713,0.00018,26.92883]
[1778145557088,27.57,81180.01,0.0,0.34697,0.00018,26.92414]
[1778145562122,27.56,81177.18,0.0,0.34644,0.00018,26.90779]
[1778145563172,27.56,81177.18,0.0,0.34644,0.00018,26.90779]
[1778145563231,27.56,81176.9,0.0,0.34639,0.00018,26.90617]
[1778145567291,27.56,81177.18,0.0,0.34643,0.00018,26.90753]
[1778145567309,27.56,81177.18,0.0,0.34643,0.00018,26.90753]
[1778145567501,27.56,81176.73,0.0,0.34634,0.00018,26.90488]
[1778145573312,27.56,81176.59,0.0,0.34628,0.00018,26.8998]
[1778145578461,27.55,81175.05,0.0,0.34598,0.00018,26.8906]
[1778145584276,27.55,81170.24,0.0,0.34507,0.00018,26.86282]
[1778145589312,27.55,81170.25,0.0,0.34506,0.00018,26.86252]
[1778145594348,27.55,81172.58,0.0,0.34549,0.00018,26.87568]
[1778145599383,27.55,81172.91,0.0,0.34555,0.00018,26.87754]
[1778145604419,27.55,81172.33,0.0,0.34543,0.00018,26.8739]
[1778145609455,27.54,81171.18,0.0,0.3452,0.00018,26.86691]
[1778145616089,27.54,81171.04,0.0,0.34517,0.00018,26.86585]
[1778145616110,27.54,81171.04,0.0,0.34517,0.00018,26.86585]
[1778145616119,27.54,81171.04,0.0,0.34517,0.00018,26.86585]
[1778145616505,27.54,81171.41,0.0,0.34523,0.00018,26.86778]
[1778145617215,27.54,81171.41,0.0,0.34523,0.00018,26.86778]
[1778145618696,27.54,81174.61,0.0,0.34582,0.00018,26.88587]
[1778145618743,27.54,81174.61,0.0,0.34582,0.00018,26.88587]
[1778145618765,27.54,81174.61,0.0,0.34582,0.00018,26.88587]
[1778145619573,27.54,81174.87,0.0,0.34587,0.00018,26.88733]
[1778145619601,27.54,81174.87,0.0,0.34587,0.00018,26.88733]
[1778145625568,27.54,81173.26,0.0,0.34557,0.00018,26.87819]
[1778145632560,27.54,81172.72,0.0,0.34547,0.00018,26.87511]
[1778145633098,27.54,81172.62,0.0,0.34543,0.00018,26.87065]
[1778145634670,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634680,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634684,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634698,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634801,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634835,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145634976,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145635164,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145635565,27.54,81168.1,0.0,0.34459,0.00018,26.84485]
[1778145635236,27.54,81168.68,0.0,0.34469,0.00018,26.84805]
[1778145636087,27.54,81168.68,0.0,0.34469,0.00018,26.84805]
[1778145636120,27.54,81168.68,0.0,0.34469,0.00018,26.84805]
[1778145636158,27.54,81168.68,0.0,0.34469,0.00018,26.84805]
[1778145636251,27.54,81158.9,0.0,0.3429,0.00018,26.79219]
[1778145637200,27.54,81158.9,0.0,0.3429,0.00018,26.79219]
[1778145637669,27.54,81155.79,0.0,0.34233,0.00018,26.77437]
[1778145637691,27.54,81155.79,0.0,0.34233,0.00018,26.77437]
[1778145643666,27.54,81160.23,0.0,0.34315,0.00018,26.80004]
[1778145648666,27.54,81161.94,0.0,0.34347,0.00018,26.80997]
[1778145648861,27.54,81161.94,0.0,0.34347,0.00018,26.80997]
[1778145648918,27.54,81161.94,0.0,0.34347,0.00018,26.80997]
[1778145649519,27.54,81161.94,0.0,0.34347,0.00018,26.80997]
[1778145649523,27.54,81161.94,0.0,0.34347,0.00018,26.80997]
[1778145649523,27.54,81163.02,0.0,0.34367,0.00018,26.81619]
[1778145649800,27.54,81163.02,0.0,0.34367,0.00018,26.81619]
[1778145649850,27.54,81157.13,0.0,0.34259,0.00018,26.78247]
[1778145650851,27.54,81157.13,0.0,0.34259,0.00018,26.78247]
[1778145651820,27.54,81156.25,0.0,0.34242,0.00018,26.77733]
[1778145652990,27.54,81157.49,0.0,0.34265,0.00018,26.78434]
[1778145653138,27.54,81157.49,0.0,0.34265,0.00018,26.78434]
[1778145653272,27.54,81157.49,0.0,0.34265,0.00018,26.78434]
[1778145653327,27.54,81157.49,0.0,0.34265,0.00018,26.78434]
[1778145653521,27.54,81147.62,0.0,0.34084,0.00018,26.72744]
[1778145653637,27.54,81147.62,0.0,0.34084,0.00018,26.72744]
[1778145654554,27.54,81131.61,0.0,0.33792,0.00018,26.63394]
[1778145655188,27.54,81131.61,0.0,0.33792,0.00018,26.63394]
[1778145655221,27.54,81131.61,0.0,0.33792,0.00018,26.63394]
[1778145655233,27.54,81131.61,0.0,0.33792,0.00018,26.63394]
[1778145655608,27.54,81129.83,0.0,0.33759,0.00018,26.62352]
[1778145659809,27.54,81131.56,0.0,0.33792,0.00018,26.63389]
[1778145659852,27.54,81131.56,0.0,0.33792,0.00018,26.63389]
[1778145660550,27.54,81131.56,0.0,0.33792,0.00018,26.63389]
[1778145660644,27.54,81127.54,0.0,0.33719,0.00018,26.61031]
[1778145661065,27.54,81127.54,0.0,0.33719,0.00018,26.61031]
[1778145662235,27.54,81126.75,0.0,0.33704,0.00018,26.60565]
[1778145662396,27.54,81126.75,0.0,0.33704,0.00018,26.60565]
[1778145662462,27.54,81126.75,0.0,0.33704,0.00018,26.60565]
[1778145662569,27.54,81127.07,0.0,0.3371,0.00018,26.60759]
[1778145663318,27.54,81117.98,0.0,0.33545,0.00018,26.55377]
[1778145664352,27.54,81117.98,0.0,0.33545,0.00018,26.55377]
[1778145664359,27.54,81117.98,0.0,0.33545,0.00018,26.55377]
[1778145664453,27.54,81116.17,0.0,0.33511,0.00018,26.54257]
[1778145665524,27.54,81116.17,0.0,0.33511,0.00018,26.54257]
[1778145665589,27.54,81117.04,0.0,0.33527,0.00018,26.54786]
[1778145667113,27.54,81115.7,0.0,0.33503,0.00018,26.53998]
[1778145668102,27.54,81114.81,0.0,0.33487,0.00018,26.53467]
[1778145668113,27.54,81114.81,0.0,0.33487,0.00018,26.53467]
[1778145668630,27.54,81114.81,0.0,0.33487,0.00018,26.53467]
[1778145668444,27.54,81115.44,0.0,0.33499,0.00018,26.53855]
[1778145669230,27.54,81115.44,0.0,0.33499,0.00018,26.53855]
[1778145669292,27.54,81101.31,0.0,0.33242,0.00018,26.45357]
[1778145670107,27.54,81101.31,0.0,0.33242,0.00018,26.45357]
[1778145672220,27.54,81101.38,0.0,0.33243,0.00018,26.45375]
[1778145672291,27.54,81101.38,0.0,0.33243,0.00018,26.45375]
[1778145672966,27.54,81099.72,0.0,0.33212,0.00018,26.44364]
[1778145675828,27.54,81095.56,0.0,0.33137,0.00018,26.41846]
[1778145675937,27.54,81094.96,0.0,0.33126,0.00018,26.41474]
[1778145676692,27.54,81094.96,0.0,0.33126,0.00018,26.41474]
[1778145676735,27.54,81094.96,0.0,0.33126,0.00018,26.41474]
[1778145677375,27.54,81091.16,0.0,0.33057,0.00018,26.39154]
[1778145680969,27.53,81092.19,0.0,0.33075,0.00018,26.39761]
[1778145681008,27.53,81092.19,0.0,0.33075,0.00018,26.39761]
[1778145681144,27.53,81092.19,0.0,0.33075,0.00018,26.39761]
[1778145681153,27.53,81092.19,0.0,0.33075,0.00018,26.39761]
[1778145681263,27.53,81092.19,0.0,0.33075,0.00018,26.39761]
[1778145682452,27.53,81092.39,0.0,0.33078,0.00018,26.39876]
[1778145682482,27.53,81092.39,0.0,0.33078,0.00018,26.39876]
[1778145682553,27.53,81083.08,0.0,0.3291,0.00018,26.3417]
[1778145683623,27.53,81083.08,0.0,0.3291,0.00018,26.3417]
[1778145684621,27.53,81077.37,0.0,0.32807,0.00018,26.30651]
[1778145686049,27.53,81074.96,0.0,0.32763,0.00018,26.29162]
[1778145686083,27.53,81074.96,0.0,0.32763,0.00018,26.29162]
[1778145692379,27.53,81076.73,0.0,0.32793,0.00018,26.29881]
[1778145692667,27.53,81076.01,0.0,0.3278,0.00018,26.29436]
[1778145692742,27.53,81076.01,0.0,0.3278,0.00018,26.29436]
[1778145695117,27.53,81084.97,0.0,0.32942,0.00018,26.34946]
[1778145696310,27.53,81084.97,0.0,0.32942,0.00018,26.34946]
[1778145696411,27.53,81084.82,0.0,0.32939,0.00018,26.34851]
[1778145696772,27.53,81084.82,0.0,0.32939,0.00018,26.34851]
[1778145696790,27.53,81084.82,0.0,0.32939,0.00018,26.34851]
[1778145696837,27.53,81084.82,0.0,0.32939,0.00018,26.34851]
[1778145698930,27.53,81090.22,0.0,0.33036,0.00018,26.38145]
[1778145698939,27.53,81090.22,0.0,0.33036,0.00018,26.38145]
[1778145699105,27.53,81091.25,0.0,0.33055,0.00018,26.38766]
[1778145704337,27.53,81091.1,0.0,0.33052,0.00018,26.38678]
[1778145705065,27.53,81092.43,0.0,0.33076,0.00018,26.39476]
[1778145707750,27.54,81093.59,0.0,0.33099,0.00018,26.40253]
[1778145707781,27.54,81093.59,0.0,0.33099,0.00018,26.40253]
[1778145707785,27.54,81093.59,0.0,0.33099,0.00018,26.40253]
[1778145713635,27.54,81095.14,0.0,0.3313,0.00018,26.41282]
[1778145714418,27.54,81095.14,0.0,0.3313,0.00018,26.41282]
[1778145715344,27.54,81100.02,0.0,0.33218,0.00018,26.44252]
[1778145715356,27.54,81100.02,0.0,0.33218,0.00018,26.44252]
[1778145715425,27.54,81097.45,0.0,0.33172,0.00018,26.42696]
[1778145716812,27.54,81097.45,0.0,0.33172,0.00018,26.42716]
[1778145716826,27.54,81097.45,0.0,0.33172,0.00018,26.42716]
[1778145717387,27.54,81097.45,0.0,0.33172,0.00018,26.42716]
[1778145717664,27.54,81100.39,0.0,0.33225,0.00018,26.44478]
[1778145723547,27.54,81097.4,0.0,0.33169,0.00018,26.42618]
[1778145723630,27.54,81097.58,0.0,0.33172,0.00018,26.42719]
[1778145729189,27.54,81100.21,0.0,0.33219,0.00018,26.44275]
[1778145729603,27.54,81100.21,0.0,0.33219,0.00018,26.44275]
[1778145729709,27.53,81095.44,0.0,0.33132,0.00018,26.41365]
[1778145731816,27.53,81090.62,0.0,0.33044,0.00018,26.38424]
[1778145732043,27.53,81090.62,0.0,0.33044,0.00018,26.38424]
[1778145732060,27.53,81090.62,0.0,0.33044,0.00018,26.38424]
[1778145732334,27.53,81088.91,0.0,0.33013,0.00018,26.37375]
[1778145734831,27.53,81096.12,0.0,0.33143,0.00018,26.41755]
[1778145734847,27.53,81096.12,0.0,0.33143,0.00018,26.41755]
[1778145735560,27.53,81096.12,0.0,0.33143,0.00018,26.41755]
[1778145735585,27.53,81096.12,0.0,0.33143,0.00018,26.41755]
[1778145736160,27.53,81096.04,0.0,0.33142,0.00018,26.41693]
[1778145736252,27.53,81096.04,0.0,0.33142,0.00018,26.41693]
[1778145737391,27.53,81096.53,0.0,0.3315,0.00018,26.4199]
[1778145737967,27.53,81091.24,0.0,0.33054,0.00018,26.38761]
[1778145738880,27.53,81089.33,0.0,0.3302,0.00018,26.37591]
[1778145739503,27.53,81089.33,0.0,0.3302,0.00018,26.37591]
[1778145745448,27.53,81086.51,0.0,0.32968,0.00018,26.35853]
[1778145755495,27.53,81084.6,0.0,0.32931,0.00018,26.34266]
[1778145757131,27.53,81084.67,0.0,0.32932,0.00018,26.34305]
[1778145757167,27.53,81084.67,0.0,0.32932,0.00018,26.34305]
[1778145757509,27.53,81084.24,0.0,0.32924,0.00018,26.34038]
[1778145759469,27.53,81085.17,0.0,0.32941,0.00018,26.34604]
[1778145760138,27.53,81090.04,0.0,0.33028,0.00018,26.37579]
[1778145760160,27.53,81090.04,0.0,0.33028,0.00018,26.37579]
[1778145762092,27.53,81095.04,0.0,0.33118,0.00018,26.40609]
[1778145762544,27.53,81095.96,0.0,0.33135,0.00018,26.41158]
[1778145766178,27.53,81097.05,0.0,0.33153,0.00018,26.41789]
[1778145766969,27.52,81097.05,0.0,0.33153,0.00018,26.41779]
[1778145768267,27.52,81097.05,0.0,0.33153,0.00018,26.41779]
[1778145768587,27.52,81097.05,0.0,0.33152,0.00018,26.41757]
[1778145773672,27.52,81097.15,0.0,0.33153,0.00018,26.41773]
[1778145776970,27.52,81096.9,0.0,0.33147,0.00018,26.41587]
[1778145777098,27.52,81096.9,0.0,0.33147,0.00018,26.41587]
[1778145777132,27.52,81096.9,0.0,0.33147,0.00018,26.41587]
[1778145777310,27.52,81096.9,0.0,0.33147,0.00018,26.41587]
[1778145778584,27.52,81097.03,0.0,0.33149,0.00018,26.41643]
[1778145778672,27.52,81086.69,0.0,0.32961,0.00018,26.35326]
[1778145783691,27.52,81084.52,0.0,0.32921,0.00018,26.33959]
[1778145787224,27.52,81081.03,0.0,0.32858,0.00018,26.31798]
[1778145787241,27.52,81081.03,0.0,0.32858,0.00018,26.31798]
[1778145792756,27.51,81082.33,0.0,0.3288,0.00018,26.32569]
[1778145798457,27.51,81082.5,0.0,0.32883,0.00018,26.32653]
[1778145803833,27.51,81082.37,0.0,0.32879,0.00018,26.32539]
[1778145807867,27.51,81084.35,0.0,0.32915,0.00018,26.33746]
[1778145807877,27.51,81084.35,0.0,0.32915,0.00018,26.33746]
[1778145807957,27.51,81084.35,0.0,0.32915,0.00018,26.33746]
[1778145807988,27.51,81084.35,0.0,0.32915,0.00018,26.33746]
[1778145809485,27.51,81083.36,0.0,0.32896,0.00018,26.33122]
[1778145809585,27.51,81084.2,0.0,0.32911,0.00018,26.33634]
[1778145814910,27.51,81085.4,0.0,0.3293,0.00018,26.33969]
[1778145820953,27.51,81088.63,0.0,0.32988,0.00018,26.35919]
[1778145824475,27.51,81089.18,0.0,0.32997,0.00018,26.36251]
[1778145825971,27.51,81087.01,0.0,0.32958,0.00018,26.34905]
[1778145826213,27.51,81085.91,0.0,0.32938,0.00018,26.34231]
[1778145831771,27.51,81086.8,0.0,0.32954,0.00018,26.34771]
[1778145834209,27.51,81089.02,0.0,0.32994,0.00018,26.36128]
[1778145836272,27.51,81088.97,0.0,0.32993,0.00018,26.36095]
[1778145836284,27.51,81088.97,0.0,0.32993,0.00018,26.36095]
[1778145841310,27.51,81090.08,0.0,0.33013,0.00018,26.36773]
[1778145846330,27.5,81090.81,0.0,0.33026,0.00018,26.37216]
[1778145846581,27.5,81090.81,0.0,0.33026,0.00018,26.37216]
[1778145846591,27.5,81090.81,0.0,0.33026,0.00018,26.37216]
[1778145848650,27.5,81091.64,0.0,0.33041,0.00018,26.37722]
[1778145853650,27.5,81094.85,0.0,0.33099,0.00018,26.39675]
[1778145858676,27.5,81096.69,0.0,0.33132,0.00018,26.40782]
[1778145859929,27.5,81098.49,0.0,0.33164,0.00018,26.4187]
[1778145860930,27.5,81098.49,0.0,0.33164,0.00018,26.4187]
[1778145868549,27.5,81098.51,0.0,0.33164,0.00018,26.41861]
[1778145876077,27.5,81104.98,0.0,0.33279,0.00018,26.45393]
[1778145876737,27.5,81100.54,0.0,0.33197,0.00018,26.42676]
[1778145877532,27.5,81100.54,0.0,0.33197,0.00018,26.42676]
[1778145882775,27.5,81098.06,0.0,0.33152,0.00018,26.41149]
[1778145882792,27.5,81098.06,0.0,0.33152,0.00018,26.41149]
[1778145882833,27.5,81097.77,0.0,0.33146,0.00018,26.40963]
[1778145883608,27.5,81097.77,0.0,0.33146,0.00018,26.40963]
[1778145883633,27.5,81097.77,0.0,0.33146,0.00018,26.40963]
[1778145883674,27.5,81097.74,0.0,0.33146,0.00018,26.4094]
[1778145885379,27.5,81097.74,0.0,0.33146,0.00018,26.4094]
[1778145885769,27.5,81097.74,0.0,0.33146,0.00018,26.4094]
[1778145885787,27.5,81097.74,0.0,0.33146,0.00018,26.4094]
[1778145885738,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145886418,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145886947,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145886990,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887151,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887178,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887184,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887685,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887712,27.5,81097.76,0.0,0.33146,0.00018,26.40943]
[1778145887859,27.5,81093.58,0.0,0.3307,0.00018,26.38391]
[1778145887864,27.5,81093.58,0.0,0.3307,0.00018,26.38391]
[1778145889916,27.5,81093.71,0.0,0.33072,0.00018,26.38468]
[1778145891962,27.5,81093.63,0.0,0.3307,0.00018,26.38414]
[1778145896992,27.5,81093.92,0.0,0.33075,0.00018,26.38584]
[1778145900220,27.5,81094.11,0.0,0.33079,0.00018,26.38692]
[1778145902270,27.5,81094.22,0.0,0.3308,0.00018,26.38755]
[1778145902282,27.5,81094.22,0.0,0.3308,0.00018,26.38755]
[1778145904347,27.5,81093.53,0.0,0.33068,0.00018,26.38331]
[1778145904354,27.5,81093.53,0.0,0.33068,0.00018,26.38331]
[1778145907297,27.5,81101.24,0.0,0.33207,0.00018,26.43014]
[1778145907788,27.5,81101.24,0.0,0.33207,0.00018,26.43014]
[1778145907808,27.5,81101.24,0.0,0.33207,0.00018,26.43014]
[1778145908461,27.5,81105.22,0.0,0.3328,0.00018,26.45417]
[1778145908464,27.5,81105.22,0.0,0.3328,0.00018,26.45417]
[1778145908572,27.5,81105.0,0.0,0.33276,0.00018,26.45284]
[1778145908889,27.5,81105.0,0.0,0.33276,0.00018,26.45284]
[1778145912081,27.49,81105.02,0.0,0.33275,0.00018,26.45277]
[1778145912600,27.49,81105.01,0.0,0.33275,0.00018,26.45256]
[1778145917709,27.5,81102.9,0.0,0.33238,0.00018,26.44044]
[1778145920409,27.5,81101.22,0.0,0.33211,0.00018,26.43113]
[1778145920806,27.5,81101.22,0.0,0.33211,0.00018,26.43113]
[1778145920810,27.5,81101.22,0.0,0.33211,0.00018,26.43113]
[1778145920815,27.5,81101.22,0.0,0.33211,0.00018,26.43113]
[1778145920845,27.5,81101.22,0.0,0.33211,0.00018,26.43113]
[1778145920827,27.5,81098.82,0.0,0.33167,0.00018,26.41651]
[1778145926701,27.5,81098.37,0.0,0.33158,0.00018,26.41347]
[1778145927376,27.5,81098.37,0.0,0.33158,0.00018,26.41347]
[1778145927424,27.5,81098.37,0.0,0.33158,0.00018,26.41347]
[1778145928758,27.5,81103.59,0.0,0.33252,0.00018,26.44505]
[1778145928785,27.5,81103.59,0.0,0.33252,0.00018,26.44505]
[1778145934754,27.5,81099.16,0.0,0.33171,0.00018,26.4149]
[1778145936780,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937026,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937068,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937134,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937159,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937837,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937864,27.5,81090.98,0.0,0.33023,0.00018,26.36494]
[1778145937879,27.5,81084.4,0.0,0.32904,0.00018,26.3246]
[1778145938848,27.5,81084.4,0.0,0.32904,0.00018,26.3246]
[1778145938886,27.5,81076.37,0.0,0.32759,0.00018,26.27507]
[1778145939366,27.5,81076.37,0.0,0.32759,0.00018,26.27507]
[1778145939375,27.5,81076.37,0.0,0.32759,0.00018,26.27507]
[1778145939894,27.5,81075.57,0.0,0.32744,0.00018,26.27015]
[1778145941409,27.5,81075.57,0.0,0.32744,0.00018,26.27021]
[1778145941425,27.5,81075.57,0.0,0.32744,0.00018,26.27021]
[1778145945537,27.5,81074.92,0.0,0.32734,0.00018,26.26645]
[1778145945818,27.5,81074.92,0.0,0.32734,0.00018,26.26645]
[1778145945831,27.5,81074.07,0.0,0.32718,0.00018,26.26124]
[1778145946596,27.5,81074.07,0.0,0.32718,0.00018,26.26124]
[1778145947255,27.5,81073.66,0.0,0.32711,0.00018,26.25876]
[1778145947587,27.5,81073.66,0.0,0.32711,0.00018,26.25876]
[1778145948553,27.5,81072.41,0.0,0.32689,0.00018,26.25107]
[1778145949403,27.5,81071.25,0.0,0.32668,0.00018,26.24393]
[1778145950108,27.5,81070.29,0.0,0.32651,0.00018,26.23803]
[1778145951708,27.5,81070.17,0.0,0.32649,0.00018,26.23736]
[1778145955836,27.51,81076.07,0.0,0.32756,0.00018,26.27426]
[1778145955998,27.51,81075.87,0.0,0.32753,0.00018,26.27307]
[1778145956020,27.51,81075.87,0.0,0.32753,0.00018,26.27307]
[1778145956745,27.51,81075.87,0.0,0.32753,0.00018,26.27307]
[1778145956833,27.51,81075.87,0.0,0.32753,0.00018,26.27307]
[1778145956911,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957431,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957513,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957627,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957644,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957693,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957704,27.51,81077.4,0.0,0.32781,0.00018,26.28257]
[1778145957917,27.51,81079.92,0.0,0.32826,0.00018,26.29816]
[1778145960222,27.51,81080.41,0.0,0.32835,0.00018,26.30121]
[1778145963742,27.51,81077.31,0.0,0.32779,0.00018,26.28213]
[1778145964073,27.51,81078.04,0.0,0.32793,0.00018,26.2867]
[1778145964166,27.51,81077.29,0.0,0.32779,0.00018,26.28207]
[1778145967236,27.51,81073.88,0.0,0.32718,0.00018,26.26102]
[1778145967910,27.51,81075.12,0.0,0.32741,0.00018,26.2688]
[1778145973024,27.51,81074.53,0.0,0.32731,0.00018,26.26535]
[1778145978865,27.51,81075.84,0.0,0.32755,0.00018,26.27362]
[1778145981087,27.51,81079.4,0.0,0.32819,0.00018,26.29568]
[1778145981102,27.51,81080.5,0.0,0.32839,0.00018,26.30249]
[1778145982406,27.51,81080.5,0.0,0.32839,0.00018,26.30249]
[1778145982437,27.51,81080.5,0.0,0.32839,0.00018,26.30249]
[1778145982593,27.51,81080.5,0.0,0.32839,0.00018,26.30249]
[1778145982692,27.51,81082.25,0.0,0.32871,0.00018,26.31329]
[1778145988129,27.51,81081.97,0.0,0.32866,0.00018,26.31155]
[1778145993202,27.51,81080.29,0.0,0.32833,0.00018,26.29742]
[1778145993925,27.51,81080.29,0.0,0.32833,0.00018,26.29742]
[1778145994404,27.51,81079.62,0.0,0.32821,0.00018,26.29329]
[1778145994422,27.51,81079.62,0.0,0.32821,0.00018,26.29329]
[1778145995007,27.51,81077.3,0.0,0.32779,0.00018,26.27896]
[1778145995178,27.51,81077.3,0.0,0.32779,0.00018,26.27896]
[1778145996257,27.51,81077.3,0.0,0.32779,0.00018,26.27896]
[1778146001045,27.51,81074.57,0.0,0.3273,0.00018,26.2622]
[1778146006270,27.51,81076.64,0.0,0.32768,0.00018,26.27515]
[1778146011061,27.51,81077.18,0.0,0.32778,0.00018,26.27855]
[1778146011492,27.51,81077.18,0.0,0.32778,0.00018,26.27855]
[1778146013554,27.51,81072.04,0.0,0.32686,0.00018,26.2468]
[1778146013605,27.51,81068.1,0.0,0.32615,0.00018,26.22231]
[1778146018637,27.51,81065.25,0.0,0.32564,0.00018,26.20485]
[1778146019652,27.51,81065.25,0.0,0.32564,0.00018,26.20485]
[1778146019791,27.51,81064.99,0.0,0.3256,0.00018,26.20337]
[1778146024885,27.52,81064.02,0.0,0.32544,0.00018,26.19769]
[1778146030039,27.52,81059.74,0.0,0.32468,0.00018,26.17132]
[1778146030196,27.52,81059.74,0.0,0.32468,0.00018,26.17132]
[1778146030257,27.52,81059.74,0.0,0.32468,0.00018,26.17132]
[1778146030704,27.52,81059.74,0.0,0.32468,0.00018,26.17132]
[1778146030805,27.52,81051.33,0.0,0.32317,0.00018,26.11843]
[1778146031095,27.52,81051.33,0.0,0.32317,0.00018,26.11843]
[1778146031125,27.52,81051.33,0.0,0.32317,0.00018,26.11843]
[1778146031643,27.52,81051.33,0.0,0.32317,0.00018,26.11843]
[1778146031828,27.52,81048.87,0.0,0.32273,0.00018,26.10305]
[1778146037049,27.52,81045.21,0.0,0.32209,0.00018,26.08039]
[1778146038367,27.52,81045.21,0.0,0.32209,0.00018,26.08039]
[1778146038916,27.52,81047.05,0.0,0.32243,0.00018,26.09225]
[1778146039065,27.52,81047.05,0.0,0.32243,0.00018,26.09225]
[1778146039393,27.52,81047.05,0.0,0.32243,0.00018,26.09225]
[1778146039930,27.52,81056.39,0.0,0.32411,0.00018,26.15124]
[1778146040505,27.52,81056.39,0.0,0.32411,0.00018,26.15124]
[1778146040960,27.52,81056.91,0.0,0.3242,0.00018,26.15454]
[1778146041358,27.52,81056.91,0.0,0.3242,0.00018,26.15454]
[1778146041932,27.52,81056.91,0.0,0.3242,0.00018,26.15454]
[1778146042477,27.52,81056.91,0.0,0.3242,0.00018,26.15454]
[1778146042578,27.52,81050.85,0.0,0.32311,0.00018,26.11644]
[1778146047755,27.53,81049.75,0.0,0.32293,0.00018,26.10988]
[1778146053616,27.53,81047.68,0.0,0.32255,0.00018,26.09359]
[1778146058925,27.53,81050.01,0.0,0.32298,0.00018,26.10868]
[1778146063936,27.53,81049.78,0.0,0.32295,0.00018,26.10765]
[1778146064593,27.53,81046.78,0.0,0.32242,0.00018,26.08885]
[1778146065235,27.53,81045.38,0.0,0.32217,0.00018,26.08009]
[1778146065804,27.53,81029.31,0.0,0.3193,0.00018,25.97764]
[1778146066398,27.53,81029.31,0.0,0.3193,0.00018,25.97764]
[1778146066405,27.53,81029.31,0.0,0.3193,0.00018,25.97764]
[1778146066419,27.53,81029.31,0.0,0.3193,0.00018,25.97764]
[1778146066667,27.53,81029.31,0.0,0.3193,0.00018,25.97764]
[1778146066768,27.53,81025.8,0.0,0.31867,0.00018,25.95512]
[1778146067717,27.53,81030.77,0.0,0.31957,0.00018,25.98714]
[1778146071708,27.54,81027.77,0.0,0.31904,0.00018,25.96826]
[1778146077339,27.54,81020.84,0.0,0.31783,0.00018,25.92452]
[1778146082819,27.54,81014.04,0.0,0.31666,0.00018,25.88185]
[1778146083660,27.54,81014.04,0.0,0.31666,0.00018,25.88185]
[1778146083832,27.55,81004.83,0.0,0.31503,0.00018,25.82217]
[1778146086433,27.55,81004.03,0.0,0.3149,0.00018,25.8172]
[1778146086471,27.55,81004.03,0.0,0.3149,0.00018,25.8172]
[1778146086847,27.55,80997.54,0.0,0.31376,0.00018,25.77526]
[1778146087770,27.55,80997.54,0.0,0.31376,0.00018,25.77526]
[1778146087854,27.55,80997.49,0.0,0.31376,0.00018,25.77523]
[1778146092890,27.56,80992.68,0.0,0.31296,0.00018,25.74521]
[1778146097925,27.56,80999.02,0.0,0.31411,0.00018,25.78805]
[1778146099827,27.56,80999.56,0.0,0.31421,0.00018,25.79181]
[1778146102704,27.57,81005.28,0.0,0.31525,0.00018,25.82997]
[1778146102959,27.57,81005.03,0.0,0.31521,0.00018,25.82858]
[1778146103955,27.57,81005.03,0.0,0.31521,0.00018,25.82858]
[1778146103970,27.57,81005.03,0.0,0.31521,0.00018,25.82858]
[1778146103999,27.57,81005.03,0.0,0.31521,0.00018,25.82858]
[1778146104047,27.57,81012.64,0.0,0.31657,0.00018,25.87829]
[1778146107689,27.57,81015.31,0.0,0.31706,0.00018,25.89616]
[1778146113033,27.58,81011.16,0.0,0.31634,0.00018,25.86666]
[1778146115619,27.58,81015.0,0.0,0.31703,0.00018,25.89193]
[1778146117239,27.58,81013.06,0.0,0.31669,0.00018,25.87972]
[1778146121251,27.58,81012.89,0.0,0.31669,0.00018,25.87935]
[1778146122726,27.58,81010.44,0.0,0.31626,0.00018,25.86366]
[1778146123097,27.59,81000.38,0.0,0.31448,0.00018,25.79835]
[1778146129942,27.59,80997.11,0.0,0.31393,0.00018,25.77806]
[1778146130017,27.59,80997.11,0.0,0.31393,0.00018,25.77806]
[1778146133843,27.6,80997.69,0.0,0.31407,0.00018,25.78319]
[1778146135104,27.6,81000.01,0.0,0.31449,0.00018,25.79861]
[1778146141105,27.6,81004.41,0.0,0.3153,0.00018,25.82858]
[1778146142445,27.6,81003.97,0.0,0.31524,0.00018,25.82613]
[1778146142532,27.6,81003.97,0.0,0.31524,0.00018,25.82613]
[1778146142599,27.6,81003.97,0.0,0.31524,0.00018,25.82613]
[1778146142997,27.61,81013.78,0.0,0.31699,0.00018,25.89019]
[1778146143369,27.61,81013.78,0.0,0.31699,0.00018,25.89019]
[1778146143392,27.61,81013.78,0.0,0.31699,0.00018,25.89019]
[1778146144030,27.61,81013.78,0.0,0.31699,0.00018,25.89019]
[1778146144976,27.61,81016.47,0.0,0.31747,0.00018,25.90774]
[1778146145379,27.61,81016.36,0.0,0.31746,0.00018,25.90721]
[1778146145474,27.61,81017.21,0.0,0.31761,0.00018,25.91269]
[1778146149811,27.61,81017.96,0.0,0.31776,0.00018,25.91804]
[1778146149944,27.61,81017.96,0.0,0.31776,0.00018,25.91804]
[1778146150213,27.61,81018.43,0.0,0.31785,0.00018,25.9214]
[1778146150510,27.61,81018.43,0.0,0.31785,0.00018,25.9214]
[1778146152811,27.61,81019.75,0.0,0.31809,0.00018,25.93005]
[1778146152859,27.61,81019.75,0.0,0.31809,0.00018,25.93005]
[1778146152927,27.61,81019.75,0.0,0.31809,0.00018,25.93005]
[1778146152937,27.61,81019.75,0.0,0.31809,0.00018,25.93005]
[1778146153027,27.61,81023.65,0.0,0.31879,0.00018,25.95537]
[1778146153809,27.61,81023.65,0.0,0.31879,0.00018,25.95537]
[1778146153954,27.61,81023.65,0.0,0.31879,0.00018,25.95537]
[1778146153970,27.61,81023.65,0.0,0.31879,0.00018,25.95537]
[1778146154077,27.61,81023.65,0.0,0.31879,0.00018,25.95537]
[1778146154124,27.61,81027.88,0.0,0.31955,0.00018,25.98261]
[1778146154409,27.61,81027.88,0.0,0.31955,0.00018,25.98261]
[1778146155696,27.61,81035.71,0.0,0.32094,0.00018,26.03249]
[1778146155705,27.61,81035.71,0.0,0.32094,0.00018,26.03249]
[1778146155738,27.61,81035.71,0.0,0.32094,0.00018,26.03249]
[1778146155839,27.62,81031.77,0.0,0.32025,0.00018,26.00757]
[1778146156312,27.62,81031.77,0.0,0.32025,0.00018,26.00757]
[1778146156338,27.62,81031.77,0.0,0.32025,0.00018,26.00757]
[1778146156425,27.62,81029.29,0.0,0.31981,0.00018,25.99185]
[1778146157697,27.62,81029.29,0.0,0.31981,0.00018,25.99185]
[1778146157728,27.62,81029.29,0.0,0.31981,0.00018,25.99185]
[1778146157828,27.62,81028.17,0.0,0.31961,0.00018,25.98482]
[1778146158691,27.62,81028.17,0.0,0.31961,0.00018,25.98482]
[1778146159762,27.62,81028.51,0.0,0.31968,0.00018,25.98726]
[1778146159768,27.62,81028.51,0.0,0.31968,0.00018,25.98726]
[1778146161820,27.62,81029.46,0.0,0.31986,0.00018,25.99361]
[1778146161828,27.62,81029.46,0.0,0.31986,0.00018,25.99361]
[1778146161882,27.62,81029.47,0.0,0.31986,0.00018,25.99367]
[1778146166673,27.62,81021.86,0.0,0.31852,0.00018,25.94564]
[1778146167447,27.62,81020.65,0.0,0.31831,0.00018,25.93788]
[1778146168027,27.62,81020.65,0.0,0.31831,0.00018,25.93788]
[1778146168038,27.62,81020.65,0.0,0.31831,0.00018,25.93788]
[1778146168079,27.62,81018.26,0.0,0.31789,0.00018,25.92282]
[1778146169413,27.62,81018.26,0.0,0.31789,0.00018,25.92282]
[1778146172767,27.63,81018.96,0.0,0.31801,0.00018,25.92401]
[1778146174225,27.63,81024.93,0.0,0.31908,0.00018,25.9627]
[1778146174477,27.63,81024.93,0.0,0.31908,0.00018,25.9627]
[1778146176077,27.63,81024.93,0.0,0.31908,0.00018,25.9627]
[1778146176093,27.63,81024.93,0.0,0.31908,0.00018,25.9627]
[1778146181515,27.63,81022.51,0.0,0.31868,0.00018,25.94813]
[1778146186546,27.63,81024.94,0.0,0.31913,0.00018,25.96436]
[1778146189487,27.64,81031.11,0.0,0.32024,0.00018,26.00398]
[1778146189517,27.64,81031.11,0.0,0.32024,0.00018,26.00398]
[1778146190247,27.64,81031.11,0.0,0.32024,0.00018,26.00408]
[1778146190268,27.64,81031.11,0.0,0.32024,0.00018,26.00408]
[1778146191385,27.64,81033.69,0.0,0.3207,0.00018,26.02058]
[1778146191470,27.64,81033.69,0.0,0.3207,0.00018,26.02058]
[1778146192767,27.64,81033.68,0.0,0.3207,0.00018,26.0206]
[1778146192773,27.64,81040.07,0.0,0.32184,0.00018,26.06117]
[1778146198165,27.64,81042.36,0.0,0.32226,0.00018,26.07593]
[1778146202965,27.64,81038.33,0.0,0.32155,0.00018,26.05078]
[1778146203023,27.64,81038.33,0.0,0.32155,0.00018,26.05078]
[1778146203051,27.64,81035.88,0.0,0.32112,0.00018,26.03539]
[1778146203396,27.64,81035.88,0.0,0.32112,0.00018,26.03539]
[1778146204011,27.64,81035.88,0.0,0.32112,0.00018,26.03539]
[1778146204746,27.64,81040.33,0.0,0.32192,0.00018,26.06362]
[1778146204764,27.64,81040.33,0.0,0.32192,0.00018,26.06362]
[1778146205163,27.64,81040.33,0.0,0.32192,0.00018,26.06362]
[1778146207195,27.64,81041.09,0.0,0.32206,0.00018,26.06858]
[1778146207198,27.64,81041.09,0.0,0.32206,0.00018,26.06858]
[1778146207207,27.64,81041.09,0.0,0.32206,0.00018,26.06858]
[1778146207897,27.64,81041.09,0.0,0.32206,0.00018,26.06858]
[1778146208029,27.64,81038.24,0.0,0.32155,0.00018,26.05061]
[1778146209269,27.64,81038.18,0.0,0.32154,0.00018,26.05023]
[1778146209587,27.64,81038.18,0.0,0.32154,0.00018,26.05023]
[1778146209605,27.64,81038.18,0.0,0.32154,0.00018,26.05023]
[1778146210073,27.64,81038.18,0.0,0.32154,0.00018,26.05023]
[1778146210134,27.64,81032.36,0.0,0.32051,0.00018,26.01348]
[1778146211243,27.64,81032.36,0.0,0.32051,0.00018,26.01358]
[1778146211671,27.64,81032.36,0.0,0.32051,0.00018,26.01358]
[1778146211709,27.64,81032.36,0.0,0.32051,0.00018,26.01358]
[1778146211744,27.64,81032.36,0.0,0.32051,0.00018,26.01358]
[1778146212642,27.64,81032.36,0.0,0.32051,0.00018,26.01358]
[1778146213417,27.64,81027.11,0.0,0.31958,0.00018,25.98024]
[1778146213922,27.64,81027.11,0.0,0.31958,0.00018,25.98024]
[1778146215442,27.65,81028.74,0.0,0.31988,0.00018,25.991]
[1778146215445,27.65,81028.74,0.0,0.31988,0.00018,25.991]
[1778146215455,27.65,81028.74,0.0,0.31988,0.00018,25.991]
[1778146216591,27.65,81028.74,0.0,0.31988,0.00018,25.99111]
[1778146217469,27.65,81028.74,0.0,0.31988,0.00018,25.99111]
[1778146217511,27.65,81028.74,0.0,0.31988,0.00018,25.99111]
[1778146217515,27.65,81028.74,0.0,0.31988,0.00018,25.99111]
[1778146217785,27.65,81029.33,0.0,0.31999,0.00018,25.99498]
[1778146219551,27.65,81029.9,0.0,0.32009,0.00018,25.99872]
[1778146221615,27.65,81030.22,0.0,0.32016,0.00018,26.00098]
[1778146223297,27.65,81030.51,0.0,0.32022,0.00018,26.00304]
[1778146223679,27.65,81030.51,0.0,0.32022,0.00018,26.00304]
[1778146224465,27.65,81031.6,0.0,0.32041,0.00018,26.01008]
[1778146226104,27.65,81031.02,0.0,0.32031,0.00018,26.0065]
[1778146227944,27.65,81038.73,0.0,0.32169,0.00018,26.05566]
[1778146227967,27.65,81038.73,0.0,0.32169,0.00018,26.05566]
[1778146228718,27.65,81044.84,0.0,0.32279,0.00018,26.09429]
[1778146228759,27.65,81044.84,0.0,0.32279,0.00018,26.09429]
[1778146229933,27.65,81044.84,0.0,0.32279,0.00018,26.09429]
[1778146230037,27.65,81044.84,0.0,0.32279,0.00018,26.09429]
[1778146230105,27.65,81045.09,0.0,0.32284,0.00018,26.096]
[1778146231970,27.65,81045.21,0.0,0.32286,0.00018,26.09676]
[1778146232065,27.65,81051.53,0.0,0.32397,0.00018,26.13275]
[1778146232879,27.65,81051.53,0.0,0.32397,0.00018,26.13275]
[1778146232892,27.65,81051.53,0.0,0.32397,0.00018,26.13275]
[1778146233357,27.65,81047.46,0.0,0.32324,0.00018,26.10724]
[1778146233719,27.65,81047.46,0.0,0.32324,0.00018,26.10724]
[1778146233740,27.65,81047.46,0.0,0.32324,0.00018,26.10724]
[1778146233903,27.65,81047.46,0.0,0.32324,0.00018,26.10727]
[1778146234499,27.65,81047.46,0.0,0.32324,0.00018,26.10727]
[1778146234528,27.65,81047.46,0.0,0.32324,0.00018,26.10727]
[1778146235923,27.65,81042.7,0.0,0.32239,0.00018,26.07738]
[1778146235960,27.65,81042.7,0.0,0.32239,0.00018,26.07738]
[1778146237170,27.65,81044.47,0.0,0.32271,0.00018,26.0886]
[1778146237332,27.65,81044.47,0.0,0.32271,0.00018,26.08869]
[1778146238164,27.65,81044.47,0.0,0.32271,0.00018,26.08869]
[1778146238179,27.65,81044.47,0.0,0.32271,0.00018,26.08869]
[1778146238184,27.65,81044.47,0.0,0.32271,0.00018,26.08869]
[1778146238244,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146238360,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146238410,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146238431,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146238938,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146239661,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146239674,27.65,81046.23,0.0,0.32303,0.00018,26.09989]
[1778146239944,27.65,81048.04,0.0,0.32336,0.00018,26.11131]
[1778146244979,27.66,81050.21,0.0,0.32375,0.00018,26.1251]
[1778146247124,27.66,81052.42,0.0,0.32415,0.00018,26.13895]
[1778146253043,27.66,81044.1,0.0,0.32267,0.00018,26.08698]
[1778146254482,27.66,81044.41,0.0,0.32272,0.00018,26.08897]
[1778146254628,27.66,81044.41,0.0,0.32272,0.00018,26.08897]
[1778146254633,27.66,81044.41,0.0,0.32272,0.00018,26.08897]
[1778146255053,27.66,81045.06,0.0,0.32284,0.00018,26.09309]
[1778146259862,27.66,81041.69,0.0,0.32225,0.00018,26.07205]
[1778146259877,27.66,81041.69,0.0,0.32225,0.00018,26.07205]
[1778146260828,27.66,81039.32,0.0,0.32182,0.00018,26.05716]
[1778146261095,27.66,81038.89,0.0,0.32175,0.00018,26.05452]
[1778146266224,27.66,81040.83,0.0,0.32211,0.00018,26.06708]
[1778146267534,27.66,81047.28,0.0,0.32326,0.00018,26.10781]
[1778146267558,27.66,81047.28,0.0,0.32326,0.00018,26.10781]
[1778146269043,27.66,81048.03,0.0,0.3234,0.00018,26.11257]
[1778146269151,27.66,81048.42,0.0,0.32347,0.00018,26.11506]
[1778146271011,27.66,81052.51,0.0,0.3242,0.00018,26.14074]
[1778146276209,27.66,81061.11,0.0,0.32575,0.00018,26.19464]
[1778146276487,27.66,81061.11,0.0,0.32575,0.00018,26.19464]
[1778146276495,27.66,81061.11,0.0,0.32575,0.00018,26.19464]
[1778146277216,27.66,81060.88,0.0,0.32571,0.00018,26.19324]
[1778146277646,27.66,81060.88,0.0,0.32571,0.00018,26.19324]
[1778146278043,27.66,81060.88,0.0,0.32571,0.00018,26.19324]
[1778146278223,27.66,81062.03,0.0,0.32592,0.00018,26.20041]
[1778146280237,27.66,81074.81,0.0,0.32821,0.00018,26.27924]
[1778146280269,27.66,81074.81,0.0,0.32821,0.00018,26.27924]
[1778146281649,27.66,81075.57,0.0,0.32834,0.00018,26.28386]
[1778146282036,27.66,81075.57,0.0,0.32834,0.00018,26.28386]
[1778146282251,27.66,81079.26,0.0,0.32901,0.00018,26.3064]
[1778146282565,27.66,81079.26,0.0,0.32901,0.00018,26.3064]
[1778146283452,27.66,81082.86,0.0,0.32966,0.00018,26.32861]
[1778146283495,27.66,81082.86,0.0,0.32966,0.00018,26.32861]
[1778146285176,27.67,81088.49,0.0,0.33068,0.00018,26.36305]
[1778146285206,27.67,81088.49,0.0,0.33068,0.00018,26.36305]
[1778146285273,27.67,81088.42,0.0,0.33067,0.00018,26.36282]
[1778146285565,27.67,81088.42,0.0,0.33067,0.00018,26.36282]
[1778146285574,27.67,81088.42,0.0,0.33067,0.00018,26.36282]
[1778146286149,27.67,81088.42,0.0,0.33067,0.00018,26.36282]
[1778146286279,27.67,81093.76,0.0,0.33164,0.00018,26.39531]
[1778146287613,27.67,81094.24,0.0,0.33173,0.00018,26.39837]
[1778146287633,27.67,81094.24,0.0,0.33173,0.00018,26.39837]
[1778146287659,27.67,81094.24,0.0,0.33173,0.00018,26.39837]
[1778146287760,27.67,81095.28,0.0,0.33192,0.00018,26.40464]
[1778146290070,27.67,81095.2,0.0,0.33192,0.00018,26.40446]
[1778146290111,27.67,81095.2,0.0,0.33192,0.00018,26.40446]
[1778146290595,27.67,81095.54,0.0,0.33198,0.00018,26.40666]
[1778146290622,27.67,81095.54,0.0,0.33198,0.00018,26.40666]
[1778146292482,27.67,81093.57,0.0,0.33161,0.00018,26.39118]
[1778146292498,27.67,81093.57,0.0,0.33161,0.00018,26.39118]
[1778146293749,27.67,81092.37,0.0,0.3314,0.00018,26.3841]
[1778146293762,27.67,81092.46,0.0,0.33142,0.00018,26.3848]
[1778146298847,27.68,81087.15,0.0,0.33049,0.00018,26.35353]
[1778146298872,27.68,81087.15,0.0,0.33049,0.00018,26.35353]
[1778146299746,27.68,81085.2,0.0,0.33014,0.00018,26.34169]
[1778146299773,27.68,81085.2,0.0,0.33014,0.00018,26.34169]
[1778146299957,27.68,81085.2,0.0,0.33014,0.00018,26.34169]
[1778146300241,27.68,81085.92,0.0,0.33028,0.00018,26.34619]
[1778146305338,27.68,81087.96,0.0,0.33063,0.00018,26.35828]
[1778146311844,27.67,81086.03,0.0,0.33027,0.00018,26.34604]
[1778146317500,27.67,81087.43,0.0,0.33051,0.00018,26.35421]
[1778146320535,27.67,81080.19,0.0,0.3292,0.00018,26.30999]
[1778146320581,27.67,81080.19,0.0,0.3292,0.00018,26.30999]
[1778146320880,27.67,81080.19,0.0,0.3292,0.00018,26.30999]
[1778146320902,27.67,81080.19,0.0,0.3292,0.00018,26.30999]
[1778146321075,27.67,81080.15,0.0,0.3292,0.00018,26.3097]
[1778146321800,27.67,81080.15,0.0,0.3292,0.00018,26.3097]
[1778146322524,27.67,81072.95,0.0,0.3279,0.00018,26.26558]
[1778146322534,27.67,81072.95,0.0,0.3279,0.00018,26.26558]
[1778146323169,27.67,81071.14,0.0,0.32758,0.00018,26.25447]
[1778146324641,27.67,81071.37,0.0,0.32762,0.00018,26.25588]
[1778146325327,27.67,81071.69,0.0,0.32768,0.00018,26.2579]
[1778146326716,27.67,81072.0,0.0,0.32773,0.00018,26.25983]
[1778146326722,27.67,81072.0,0.0,0.32773,0.00018,26.25983]
[1778146326734,27.67,81072.0,0.0,0.32773,0.00018,26.25983]
[1778146328779,27.67,81072.89,0.0,0.32789,0.00018,26.26532]
[1778146328789,27.67,81073.03,0.0,0.32792,0.00018,26.26621]
[1778146334514,27.67,81072.0,0.0,0.32774,0.00018,26.26]
[1778146340408,27.67,81076.95,0.0,0.32863,0.00018,26.29042]
[1778146346700,27.67,81074.78,0.0,0.32824,0.00018,26.27718]
[1778146348806,27.67,81074.78,0.0,0.32824,0.00018,26.27718]
[1778146349413,27.67,81075.25,0.0,0.32833,0.00018,26.2801]
[1778146349423,27.67,81075.25,0.0,0.32833,0.00018,26.2801]
[1778146349431,27.67,81075.25,0.0,0.32833,0.00018,26.2801]
[1778146350347,27.67,81074.99,0.0,0.32828,0.00018,26.27851]
[1778146353562,27.67,81073.12,0.0,0.32793,0.00018,26.26333]
[1778146353587,27.67,81073.12,0.0,0.32793,0.00018,26.26333]
[1778146353629,27.67,81073.12,0.0,0.32793,0.00018,26.26333]
[1778146354249,27.67,81073.53,0.0,0.328,0.00018,26.26587]
[1778146354728,27.67,81073.53,0.0,0.328,0.00018,26.26587]
[1778146354754,27.67,81073.53,0.0,0.328,0.00018,26.26587]
[1778146355402,27.67,81073.32,0.0,0.32796,0.00018,26.26458]
[1778146355408,27.67,81073.32,0.0,0.32796,0.00018,26.26458]
[1778146355996,27.67,81071.24,0.0,0.32759,0.00018,26.25182]
[1778146357396,27.67,81071.24,0.0,0.32759,0.00018,26.25184]
[1778146357425,27.67,81071.24,0.0,0.32759,0.00018,26.25184]
[1778146357429,27.67,81071.24,0.0,0.32759,0.00018,26.25184]
[1778146357437,27.67,81071.24,0.0,0.32759,0.00018,26.25184]
[1778146357497,27.67,81071.24,0.0,0.32759,0.00018,26.25184]
[1778146358313,27.67,81062.88,0.0,0.32609,0.00018,26.20033]
[1778146363822,27.68,81058.68,0.0,0.32535,0.00018,26.17441]
[1778146368858,27.68,81053.6,0.0,0.32444,0.00018,26.14297]
[1778146373892,27.68,81053.74,0.0,0.32448,0.00018,26.14414]
[1778146378336,27.68,81054.6,0.0,0.32464,0.00018,26.14963]
[1778146378375,27.68,81055.0,0.0,0.32471,0.00018,26.15219]
[1778146378391,27.68,81055.0,0.0,0.32471,0.00018,26.15219]
[1778146378400,27.68,81055.0,0.0,0.32471,0.00018,26.15219]
[1778146378431,27.68,81055.0,0.0,0.32471,0.00018,26.15219]
[1778146378493,27.68,81055.0,0.0,0.32471,0.00018,26.15219]
[1778146378844,27.68,81055.06,0.0,0.32472,0.00018,26.15257]
[1778146380395,27.68,81055.06,0.0,0.32472,0.00018,26.15257]
[1778146382080,27.68,81055.06,0.0,0.32472,0.00018,26.15262]
[1778146387993,27.68,81059.42,0.0,0.3255,0.00018,26.17976]
[1778146392288,27.68,81066.38,0.0,0.32675,0.00018,26.22278]
[1778146392317,27.68,81066.38,0.0,0.32675,0.00018,26.22278]
[1778146392782,27.68,81066.69,0.0,0.3268,0.00018,26.22466]
[1778146394037,27.68,81066.09,0.0,0.32669,0.00018,26.22095]
[1778146395698,27.68,81066.17,0.0,0.32671,0.00018,26.22145]
[1778146397211,27.68,81066.46,0.0,0.32676,0.00018,26.22324]
[1778146403070,27.68,81063.78,0.0,0.32628,0.00018,26.20672]
[1778146405371,27.68,81066.38,0.0,0.32675,0.00018,26.22279]
[1778146405403,27.68,81066.38,0.0,0.32675,0.00018,26.22279]
[1778146405230,27.68,81052.98,0.0,0.32435,0.00018,26.1396]
[1778146405758,27.68,81052.98,0.0,0.32435,0.00018,26.1396]
[1778146407241,27.68,81052.98,0.0,0.32435,0.00018,26.1396]
[1778146407260,27.68,81048.92,0.0,0.32362,0.00018,26.11422]
[1778146407601,27.68,81048.92,0.0,0.32362,0.00018,26.11422]
[1778146412617,27.68,81049.59,0.0,0.32372,0.00018,26.11472]
[1778146413391,27.68,81049.59,0.0,0.32372,0.00018,26.11472]
[1778146413399,27.68,81049.59,0.0,0.32372,0.00018,26.11472]
[1778146414919,27.68,81050.05,0.0,0.32381,0.00018,26.11763]
[1778146415296,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415455,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415490,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415619,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415634,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415905,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146415935,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146416058,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146416342,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146416353,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146416384,27.68,81036.54,0.0,0.3214,0.00018,26.03264]
[1778146416191,27.68,81036.22,0.0,0.32134,0.00018,26.03066]
[1778146417115,27.68,81036.22,0.0,0.32134,0.00018,26.03066]
[1778146417141,27.68,81036.22,0.0,0.32134,0.00018,26.03066]
[1778146417216,27.68,81025.63,0.0,0.31946,0.00018,25.96347]
[1778146417545,27.68,81025.63,0.0,0.31946,0.00018,25.96347]
[1778146418205,27.68,81025.63,0.0,0.31946,0.00018,25.96356]
[1778146419571,27.68,81024.6,0.0,0.31928,0.00018,25.95708]
[1778146420498,27.68,81025.32,0.0,0.31941,0.00018,25.96177]
[1778146420512,27.68,81025.32,0.0,0.31941,0.00018,25.96177]
[1778146420597,27.68,81025.32,0.0,0.31941,0.00018,25.96177]
[1778146421225,27.68,81025.32,0.0,0.31942,0.00018,25.96186]
[1778146421739,27.68,81025.32,0.0,0.31942,0.00018,25.96186]
[1778146421771,27.68,81025.32,0.0,0.31942,0.00018,25.96186]
[1778146422422,27.68,81025.32,0.0,0.31942,0.00018,25.96186]
[1778146422233,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146422439,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146423325,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146423362,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146423369,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146423377,27.68,81020.65,0.0,0.31859,0.00018,25.93213]
[1778146423344,27.68,81019.33,0.0,0.31836,0.00018,25.9238]
[1778146423756,27.68,81019.33,0.0,0.31836,0.00018,25.9238]
[1778146424523,27.68,81019.33,0.0,0.31836,0.00018,25.92393]
[1778146424634,27.68,81019.33,0.0,0.31836,0.00018,25.92393]
[1778146424783,27.68,81019.33,0.0,0.31836,0.00018,25.92393]
[1778146425794,27.68,81013.13,0.0,0.31727,0.00018,25.88423]
[1778146426190,27.68,81013.13,0.0,0.31727,0.00018,25.88423]
[1778146426206,27.68,81013.13,0.0,0.31727,0.00018,25.88423]
[1778146426291,27.68,81010.48,0.0,0.3168,0.00018,25.8673]
[1778146428400,27.68,81010.48,0.0,0.31681,0.00018,25.86744]
[1778146428565,27.69,81010.94,0.0,0.31689,0.00018,25.87057]
[1778146431767,27.69,81003.98,0.0,0.31568,0.00018,25.82609]
[1778146432008,27.69,81003.98,0.0,0.31568,0.00018,25.82609]
[1778146432043,27.69,81003.98,0.0,0.31568,0.00018,25.82609]
[1778146432304,27.69,81004.21,0.0,0.31572,0.00018,25.82778]
[1778146434070,27.69,81005.37,0.0,0.31593,0.00018,25.8355]
[1778146434072,27.69,81005.37,0.0,0.31593,0.00018,25.8355]
[1778146434318,27.69,81006.08,0.0,0.31606,0.00018,25.84028]
[1778146436014,27.69,81005.29,0.0,0.31593,0.00018,25.83536]
[1778146436187,27.69,81005.29,0.0,0.31593,0.00018,25.83536]
[1778146436263,27.69,81005.29,0.0,0.31593,0.00018,25.83536]
[1778146436320,27.69,81005.29,0.0,0.31593,0.00018,25.83536]
[1778146436410,27.69,81005.29,0.0,0.31593,0.00018,25.83536]
[1778146436418,27.69,81014.24,0.0,0.31752,0.00018,25.89329]
[1778146436686,27.69,81014.24,0.0,0.31752,0.00018,25.89329]
[1778146436707,27.69,81014.24,0.0,0.31752,0.00018,25.89329]
[1778146436806,27.69,81014.24,0.0,0.31752,0.00018,25.89329]
[1778146437339,27.69,81014.24,0.0,0.31752,0.00018,25.89347]
[1778146437473,27.69,81014.24,0.0,0.31752,0.00018,25.89347]
[1778146437528,27.69,81014.24,0.0,0.31752,0.00018,25.89347]
[1778146438370,27.69,81024.65,0.0,0.31937,0.00018,25.96027]
[1778146438937,27.69,81024.65,0.0,0.31937,0.00018,25.96027]
[1778146438955,27.69,81024.65,0.0,0.31937,0.00018,25.96027]
[1778146439543,27.69,81024.65,0.0,0.31938,0.00018,25.96038]
[1778146439556,27.69,81024.65,0.0,0.31938,0.00018,25.96038]
[1778146439593,27.69,81024.65,0.0,0.31938,0.00018,25.96038]
[1778146440360,27.69,81023.04,0.0,0.31909,0.00018,25.95019]
[1778146443381,27.7,81013.96,0.0,0.31749,0.00018,25.89233]
[1778146446418,27.7,81013.31,0.0,0.31739,0.00018,25.88842]
[1778146446426,27.7,81013.31,0.0,0.31739,0.00018,25.88842]
[1778146446928,27.7,81011.81,0.0,0.31712,0.00018,25.87891]
[1778146447311,27.7,81011.81,0.0,0.31712,0.00018,25.87891]
[1778146447470,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146447740,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146447905,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146447942,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146448014,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146448194,27.7,81010.73,0.0,0.31693,0.00018,25.87195]
[1778146448467,27.7,81056.7,0.0,0.32512,0.00018,26.16311]
[1778146448719,27.7,81056.7,0.0,0.32512,0.00018,26.16311]
[1778146449112,27.7,81056.7,0.0,0.32512,0.00018,26.16311]
[1778146449310,27.7,81056.7,0.0,0.32512,0.00018,26.16311]
[1778146449431,27.7,81056.7,0.0,0.32512,0.00018,26.16311]
[1778146449469,27.7,81054.73,0.0,0.32477,0.00018,26.15098]
[1778146449698,27.7,81054.73,0.0,0.32477,0.00018,26.15098]
[1778146450043,27.7,81054.73,0.0,0.32477,0.00018,26.15098]
[1778146450132,27.7,81054.73,0.0,0.32477,0.00018,26.15098]
[1778146451726,27.7,81051.01,0.0,0.3241,0.00018,26.12777]
[1778146451761,27.7,81051.01,0.0,0.3241,0.00018,26.12777]
[1778146452301,27.7,81051.01,0.0,0.3241,0.00018,26.12777]
[1778146452401,27.7,81045.38,0.0,0.3231,0.00018,26.09259]
[1778146453089,27.7,81045.38,0.0,0.3231,0.00018,26.09259]
[1778146453190,27.7,81042.03,0.0,0.3225,0.00018,26.07155]
[1778146454167,27.7,81042.03,0.0,0.3225,0.00018,26.07155]
[1778146454223,27.7,81042.03,0.0,0.3225,0.00018,26.07155]
[1778146454331,27.7,81042.03,0.0,0.3225,0.00018,26.07155]
[1778146454361,27.7,81043.28,0.0,0.32273,0.00018,26.07945]
[1778146454858,27.7,81043.28,0.0,0.32273,0.00018,26.07945]
[1778146454915,27.7,81043.28,0.0,0.32273,0.00018,26.07945]
[1778146454952,27.7,81053.65,0.0,0.32458,0.00018,26.14439]
[1778146455692,27.7,81053.65,0.0,0.32458,0.00018,26.14439]
[1778146455741,27.7,81053.65,0.0,0.32458,0.00018,26.14439]
[1778146455780,27.7,81059.71,0.0,0.32567,0.00018,26.18212]
[1778146456519,27.7,81059.71,0.0,0.32567,0.00018,26.18212]
[1778146456551,27.7,81059.71,0.0,0.32567,0.00018,26.18212]
[1778146457262,27.7,81059.71,0.0,0.32567,0.00018,26.18212]
[1778146457299,27.7,81059.71,0.0,0.32567,0.00018,26.18212]
[1778146457305,27.7,81062.69,0.0,0.3262,0.00018,26.20058]
[1778146457981,27.7,81062.69,0.0,0.3262,0.00018,26.20058]
[1778146458004,27.7,81062.69,0.0,0.3262,0.00018,26.20058]
[1778146458083,27.7,81063.65,0.0,0.32637,0.00018,26.20654]
[1778146458573,27.7,81063.65,0.0,0.32637,0.00018,26.20654]
[1778146458583,27.7,81063.65,0.0,0.32637,0.00018,26.20654]
[1778146458585,27.7,81063.65,0.0,0.32637,0.00018,26.20654]
[1778146459384,27.7,81062.11,0.0,0.3261,0.00018,26.19702]
[1778146459686,27.7,81062.11,0.0,0.3261,0.00018,26.19702]
[1778146459740,27.7,81062.01,0.0,0.32608,0.00018,26.1964]
[1778146466214,27.7,81062.31,0.0,0.32613,0.00018,26.19821]
[1778146466882,27.7,81063.44,0.0,0.32633,0.00018,26.20519]
[1778146466987,27.7,81063.44,0.0,0.32633,0.00018,26.20519]
[1778146467031,27.7,81063.44,0.0,0.32633,0.00018,26.20519]
[1778146467281,27.7,81063.44,0.0,0.32633,0.00018,26.20519]
[1778146467382,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146467915,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146467939,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146468359,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146468369,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146468370,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146468376,27.7,81061.98,0.0,0.32607,0.00018,26.19615]
[1778146468460,27.7,81070.11,0.0,0.32753,0.00018,26.24626]
[1778146469426,27.7,81070.11,0.0,0.32753,0.00018,26.24626]
[1778146469448,27.7,81070.11,0.0,0.32753,0.00018,26.24626]
[1778146471217,27.7,81070.94,0.0,0.32767,0.00018,26.25132]
[1778146471231,27.7,81070.94,0.0,0.32767,0.00018,26.25132]
[1778146471334,27.7,81070.94,0.0,0.32767,0.00018,26.25132]
[1778146471435,27.7,81070.48,0.0,0.32757,0.00018,26.24462]
[1778146473248,27.7,81070.48,0.0,0.32757,0.00018,26.24462]
[1778146473267,27.7,81069.94,0.0,0.32747,0.00018,26.24125]
[1778146474428,27.7,81069.94,0.0,0.32747,0.00018,26.24125]
[1778146475304,27.7,81068.92,0.0,0.32728,0.00018,26.23487]
[1778146475368,27.7,81068.92,0.0,0.32728,0.00018,26.23487]
[1778146475405,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476762,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476819,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476823,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476854,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476858,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146476867,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146477182,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146477208,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146477365,27.7,81068.76,0.0,0.32725,0.00018,26.23383]
[1778146477467,27.7,81068.08,0.0,0.32713,0.00018,26.22954]
[1778146478252,27.7,81068.08,0.0,0.32713,0.00018,26.22954]
[1778146478265,27.7,81068.08,0.0,0.32713,0.00018,26.22954]
[1778146483195,27.7,81073.29,0.0,0.32805,0.00018,26.26121]
[1778146483233,27.7,81073.29,0.0,0.32805,0.00018,26.26121]
[1778146483257,27.7,81073.29,0.0,0.32805,0.00018,26.26121]
[1778146483604,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146483606,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146483701,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146483729,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146484034,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146484050,27.7,81075.14,0.0,0.32838,0.00018,26.27255]
[1778146484135,27.7,81082.01,0.0,0.32962,0.00018,26.31442]
[1778146485643,27.69,81082.01,0.0,0.32961,0.00018,26.31434]
[1778146485679,27.69,81082.01,0.0,0.32961,0.00018,26.31434]
[1778146485727,27.69,81083.64,0.0,0.3299,0.00018,26.32413]
[1778146489793,27.69,81083.77,0.0,0.32991,0.00018,26.32443]
[1778146490226,27.69,81081.33,0.0,0.32947,0.00018,26.30958]
[1778146490533,27.69,81081.33,0.0,0.32947,0.00018,26.30958]
[1778146490549,27.69,81081.33,0.0,0.32947,0.00018,26.30958]
[1778146491826,27.69,81081.33,0.0,0.32947,0.00018,26.30946]
[1778146492494,27.69,81079.73,0.0,0.32917,0.00018,26.2995]
[1778146497506,27.69,81074.58,0.0,0.32824,0.00018,26.26762]
[1778146502526,27.69,81073.33,0.0,0.328,0.00018,26.2596]
[1778146507553,27.68,81074.98,0.0,0.32828,0.00018,26.26931]
[1778146512563,27.68,81071.46,0.0,0.32764,0.00018,26.24737]
[1778146515520,27.68,81082.53,0.0,0.32963,0.00018,26.31492]
[1778146516528,27.68,81082.53,0.0,0.32963,0.00018,26.31492]
[1778146516541,27.68,81082.53,0.0,0.32963,0.00018,26.31492]
[1778146516550,27.68,81085.24,0.0,0.33011,0.00018,26.3313]
[1778146516719,27.68,81085.24,0.0,0.33011,0.00018,26.3313]
[1778146517050,27.68,81086.75,0.0,0.33038,0.00018,26.34047]
[1778146518632,27.68,81087.6,0.0,0.33054,0.00018,26.34568]
[1778146518959,27.68,81087.6,0.0,0.33054,0.00018,26.34573]
[1778146520712,27.68,81088.06,0.0,0.33062,0.00018,26.34857]
[1778146521316,27.68,81089.49,0.0,0.33088,0.00018,26.35728]
[1778146522969,27.68,81089.49,0.0,0.33088,0.00018,26.35733]
[1778146522998,27.68,81089.49,0.0,0.33088,0.00018,26.35733]
[1778146523065,27.68,81080.09,0.0,0.32919,0.00018,26.30024]
[1778146523813,27.68,81080.09,0.0,0.32919,0.00018,26.30024]
[1778146523857,27.68,81080.09,0.0,0.32919,0.00018,26.30024]
[1778146523995,27.68,81080.09,0.0,0.3292,0.00018,26.30033]
[1778146524809,27.68,81080.09,0.0,0.3292,0.00018,26.30033]
[1778146524849,27.68,81080.09,0.0,0.3292,0.00018,26.30033]
[1778146525762,27.68,81083.77,0.0,0.32985,0.00018,26.32267]
[1778146525786,27.68,81083.77,0.0,0.32985,0.00018,26.32267]
[1778146530173,27.68,81088.55,0.0,0.33071,0.00018,26.35144]
[1778146530224,27.68,81088.55,0.0,0.33071,0.00018,26.35144]
[1778146530985,27.68,81090.73,0.0,0.3311,0.00018,26.36453]
[1778146531522,27.68,81100.16,0.0,0.33278,0.00018,26.41753]
[1778146537086,27.68,81097.53,0.0,0.33228,0.00018,26.40111]
[1778146542122,27.67,81099.8,0.0,0.33267,0.00018,26.41399]
[1778146547156,27.67,81102.43,0.0,0.33312,0.00018,26.429]
[1778146552192,27.66,81102.43,0.0,0.33309,0.00018,26.42819]
[1778146557168,27.66,81102.9,0.0,0.33316,0.00018,26.43053]
[1778146557680,27.66,81103.31,0.0,0.33323,0.00018,26.43267]
[1778146558234,27.66,81103.31,0.0,0.33322,0.00018,26.4325]
[1778146561805,27.66,81109.96,0.0,0.33441,0.00018,26.47174]
[1778146562264,27.66,81109.54,0.0,0.33433,0.00018,26.46924]
[1778146563128,27.66,81109.54,0.0,0.33433,0.00018,26.46924]
[1778146563154,27.66,81109.54,0.0,0.33433,0.00018,26.46924]
[1778146563885,27.66,81103.07,0.0,0.33315,0.00018,26.43021]
[1778146565137,27.65,81096.03,0.0,0.33183,0.00018,26.38639]
[1778146565384,27.65,81096.03,0.0,0.33183,0.00018,26.38639]
[1778146565456,27.65,81096.03,0.0,0.33183,0.00018,26.38639]
[1778146565529,27.64,81080.65,0.0,0.32902,0.00018,26.29161]
[1778146565695,27.64,81080.65,0.0,0.32902,0.00018,26.29161]
[1778146566150,27.64,81080.65,0.0,0.32902,0.00018,26.29161]
[1778146566381,27.64,81080.65,0.0,0.32902,0.00018,26.29161]
[1778146566516,27.64,81059.55,0.0,0.32522,0.00018,26.16122]
[1778146567335,27.64,81059.55,0.0,0.32522,0.00018,26.16113]
[1778146567941,27.64,81059.55,0.0,0.32522,0.00018,26.16113]
[1778146567949,27.64,81059.55,0.0,0.32522,0.00018,26.16113]
[1778146568342,27.64,81050.79,0.0,0.32365,0.00018,26.10637]
[1778146572232,27.64,81049.4,0.0,0.3234,0.00018,26.09757]
[1778146572252,27.64,81049.4,0.0,0.3234,0.00018,26.09757]
[1778146572370,27.64,81049.27,0.0,0.32337,0.00018,26.09673]
[1778146573692,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146573708,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146574171,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146574387,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146574401,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146574536,27.64,81048.48,0.0,0.32323,0.00018,26.09174]
[1778146574493,27.64,81049.56,0.0,0.32342,0.00018,26.09851]
[1778146575391,27.64,81049.56,0.0,0.32342,0.00018,26.09849]
[1778146580427,27.64,81050.46,0.0,0.32359,0.00018,26.10427]
[1778146585462,27.64,81051.6,0.0,0.3238,0.00018,26.11161]
[1778146590024,27.64,81050.1,0.0,0.32353,0.00018,26.10241]
[1778146590040,27.64,81050.1,0.0,0.32353,0.00018,26.10241]
[1778146590049,27.64,81050.1,0.0,0.32353,0.00018,26.10241]
[1778146590536,27.64,81050.1,0.0,0.32353,0.00018,26.10241]
[1778146591548,27.64,81039.77,0.0,0.32167,0.00018,26.0337]
[1778146592070,27.64,81039.77,0.0,0.32167,0.00018,26.0337]
[1778146592713,27.64,81037.96,0.0,0.32135,0.00018,26.0223]
[1778146593518,27.64,81038.42,0.0,0.32144,0.00018,26.02533]
[1778146598553,27.65,81039.6,0.0,0.32167,0.00018,26.03343]
[1778146604210,27.65,81033.81,0.0,0.32065,0.00018,25.99746]
[1778146609211,27.65,81032.64,0.0,0.32047,0.00018,25.99083]
[1778146614668,27.66,81038.86,0.0,0.32161,0.00018,26.03116]
[1778146619702,27.66,81037.52,0.0,0.32138,0.00018,26.02327]
[1778146625975,27.66,81037.27,0.0,0.32136,0.00018,26.02229]
[1778146632794,27.67,81036.88,0.0,0.32131,0.00018,26.02071]
[1778146638838,27.67,81035.32,0.0,0.32106,0.00018,26.01152]
[1778146643977,27.67,81034.96,0.0,0.32101,0.00018,26.00983]
[1778146645751,27.67,81046.95,0.0,0.32315,0.00018,26.08556]
[1778146646251,27.67,81046.95,0.0,0.32315,0.00018,26.08556]
[1778146646574,27.67,81045.86,0.0,0.32296,0.00018,26.07885]
[1778146647321,27.67,81045.86,0.0,0.32296,0.00018,26.07885]
[1778146648312,27.67,81041.14,0.0,0.32212,0.00018,26.0492]
[1778146648315,27.67,81041.14,0.0,0.32212,0.00018,26.0492]
[1778146648321,27.67,81041.14,0.0,0.32212,0.00018,26.0492]
[1778146648337,27.67,81040.99,0.0,0.3221,0.00018,26.04833]
[1778146650360,27.67,81040.85,0.0,0.32207,0.00018,26.04752]
[1778146650365,27.67,81040.85,0.0,0.32207,0.00018,26.04752]
[1778146650366,27.67,81040.85,0.0,0.32208,0.00018,26.0476]
[1778146655955,27.68,81040.02,0.0,0.32192,0.00018,26.03905]
[1778146660990,27.68,81040.29,0.0,0.32198,0.00018,26.04113]
[1778146666646,27.68,81042.29,0.0,0.32234,0.00018,26.05394]
[1778146666824,27.68,81042.29,0.0,0.32234,0.00018,26.05394]
[1778146666835,27.68,81042.29,0.0,0.32234,0.00018,26.05394]
[1778146667692,27.68,81041.74,0.0,0.32225,0.00018,26.05065]
[1778146668825,27.68,81039.65,0.0,0.32188,0.00018,26.03753]
[1778146668888,27.68,81039.65,0.0,0.32188,0.00018,26.03753]
[1778146669563,27.68,81039.65,0.0,0.32188,0.00018,26.03753]
[1778146669586,27.68,81039.65,0.0,0.32188,0.00018,26.03753]
[1778146669669,27.68,81036.22,0.0,0.32127,0.00018,26.01593]
[1778146670957,27.68,81036.23,0.0,0.32127,0.00018,26.01607]
[1778146670965,27.68,81036.23,0.0,0.32127,0.00018,26.01607]
[1778146671671,27.68,81033.23,0.0,0.32074,0.00018,25.99714]
[1778146676683,27.68,81033.34,0.0,0.32077,0.00018,25.99812]
[1778146679055,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679066,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679160,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679367,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679420,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679522,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679535,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679703,27.68,81032.53,0.0,0.32063,0.00018,25.99326]
[1778146679613,27.68,81008.69,0.0,0.3164,0.00018,25.84067]
[1778146679743,27.68,81008.69,0.0,0.3164,0.00018,25.84067]
[1778146679962,27.68,81008.69,0.0,0.3164,0.00018,25.84067]
[1778146680482,27.68,81008.69,0.0,0.3164,0.00018,25.84067]
[1778146680488,27.68,81008.69,0.0,0.3164,0.00018,25.84067]
[1778146680602,27.68,80996.65,0.0,0.31428,0.00018,25.76258]
[1778146681581,27.68,80996.65,0.0,0.31428,0.00018,25.76258]
[1778146681602,27.68,80996.65,0.0,0.31428,0.00018,25.76258]
[1778146681801,27.68,80996.65,0.0,0.31428,0.00018,25.76258]
[1778146681683,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682073,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682080,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682233,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682581,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682643,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682704,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682710,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682727,27.69,80995.76,0.0,0.31412,0.00018,25.75689]
[1778146682713,27.69,80982.82,0.0,0.31184,0.00018,25.6722]
[1778146682765,27.69,80982.82,0.0,0.31184,0.00018,25.6722]
[1778146683422,27.68,80969.25,0.0,0.30945,0.00018,25.58216]
[1778146683944,27.68,80969.25,0.0,0.30945,0.00018,25.58216]
[1778146683964,27.68,80969.25,0.0,0.30945,0.00018,25.58216]
[1778146684485,27.68,80964.33,0.0,0.30858,0.00018,25.54921]
[1778146687853,27.68,80963.38,0.0,0.30841,0.00018,25.54242]
[1778146687909,27.68,80963.38,0.0,0.30841,0.00018,25.54242]
[1778146688187,27.68,80963.45,0.0,0.30841,0.00018,25.54274]
[1778146689006,27.68,80963.45,0.0,0.30841,0.00018,25.54274]
[1778146689623,27.68,80963.45,0.0,0.30841,0.00018,25.54274]
[1778146689717,27.68,80962.73,0.0,0.30828,0.00018,25.5377]
[1778146689756,27.68,80962.73,0.0,0.30828,0.00018,25.5377]
[1778146691434,27.68,80962.73,0.0,0.30828,0.00018,25.53748]
[1778146691614,27.68,80962.73,0.0,0.30828,0.00018,25.53748]
[1778146691693,27.68,80951.64,0.0,0.30633,0.00017,25.46291]
[1778146693679,27.68,80951.08,0.0,0.30623,0.00017,25.45897]
[1778146695371,27.68,80950.6,0.0,0.30613,0.00017,25.45541]
[1778146696854,27.68,80950.07,0.0,0.30603,0.00017,25.45151]
[1778146696902,27.68,80950.07,0.0,0.30603,0.00017,25.45151]
[1778146698824,27.67,80952.95,0.0,0.30653,0.00017,25.47058]
[1778146699877,27.67,80949.65,0.0,0.30595,0.00017,25.4482]
[1778146701708,27.67,80949.84,0.0,0.30598,0.00017,25.44934]
[1778146701730,27.67,80949.84,0.0,0.30598,0.00017,25.44934]
[1778146701901,27.67,80945.33,0.0,0.30519,0.00017,25.41874]
[1778146701912,27.67,80945.33,0.0,0.30519,0.00017,25.41874]
[1778146702351,27.67,80945.33,0.0,0.30519,0.00017,25.41874]
[1778146702364,27.67,80945.33,0.0,0.30519,0.00017,25.41874]
[1778146703276,27.67,80943.96,0.0,0.30494,0.00017,25.40936]
[1778146703291,27.67,80943.96,0.0,0.30494,0.00017,25.40936]
[1778146703377,27.67,80944.37,0.0,0.30501,0.00017,25.41196]
[1778146703943,27.67,80944.37,0.0,0.30501,0.00017,25.41196]
[1778146704007,27.67,80944.37,0.0,0.30501,0.00017,25.41179]
[1778146709334,27.67,80946.51,0.0,0.30536,0.00017,25.42541]
[1778146714443,27.67,80945.49,0.0,0.30514,0.00017,25.41418]
[1778146714496,27.67,80945.49,0.0,0.30514,0.00017,25.41418]
[1778146714830,27.67,80944.44,0.0,0.30496,0.00017,25.40696]
[1778146714903,27.67,80944.44,0.0,0.30496,0.00017,25.40696]
[1778146714936,27.67,80944.44,0.0,0.30496,0.00017,25.40696]
[1778146715023,27.67,80944.44,0.0,0.30496,0.00017,25.40696]
[1778146715714,27.67,80944.44,0.0,0.30496,0.00017,25.40696]
[1778146715606,27.66,80952.51,0.0,0.30636,0.00017,25.46136]
[1778146716531,27.66,80952.51,0.0,0.30636,0.00017,25.46136]
[1778146716569,27.66,80952.51,0.0,0.30636,0.00017,25.46136]
[1778146716573,27.66,80952.51,0.0,0.30636,0.00017,25.46136]
[1778146716575,27.66,80952.51,0.0,0.30636,0.00017,25.46136]
[1778146716742,27.66,80952.27,0.0,0.30632,0.00017,25.45974]
[1778146717470,27.66,80952.27,0.0,0.30632,0.00017,25.45974]
[1778146717489,27.66,80952.27,0.0,0.30632,0.00017,25.45974]
[1778146718355,27.66,80952.85,0.0,0.30642,0.00017,25.46365]
[1778146718438,27.66,80953.75,0.0,0.30658,0.00017,25.46971]
[1778146718829,27.66,80953.75,0.0,0.30658,0.00017,25.46971]
[1778146719136,27.66,80953.75,0.0,0.30658,0.00017,25.46971]
[1778146719171,27.66,80953.75,0.0,0.30658,0.00017,25.46971]
[1778146719404,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146719826,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146719855,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146720055,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146720131,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146720285,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146720292,27.66,80953.41,0.0,0.30652,0.00017,25.46742]
[1778146720695,27.66,80933.91,0.0,0.30311,0.00017,25.33516]
[1778146721808,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146721815,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146721934,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722122,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722135,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722271,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722344,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722383,27.66,80928.49,0.0,0.30217,0.00017,25.298]
[1778146722484,27.66,80941.4,0.0,0.30441,0.00017,25.38592]
[1778146722898,27.66,80941.4,0.0,0.30441,0.00017,25.38592]
[1778146722944,27.66,80941.4,0.0,0.30441,0.00017,25.38592]
[1778146723611,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146723861,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146723882,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146723889,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146723899,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724202,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724241,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724574,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724578,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724645,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724702,27.66,80936.51,0.0,0.30356,0.00017,25.35258]
[1778146724675,27.66,80934.48,0.0,0.3032,0.00017,25.33869]
[1778146724858,27.66,80934.48,0.0,0.3032,0.00017,25.33869]
[1778146725372,27.66,80934.48,0.0,0.3032,0.00017,25.33869]
[1778146725586,27.66,80930.89,0.0,0.30258,0.00017,25.31412]
[1778146730361,27.66,80934.95,0.0,0.30328,0.00017,25.34174]
[1778146730398,27.66,80934.95,0.0,0.30328,0.00017,25.34174]
[1778146730450,27.66,80934.95,0.0,0.30328,0.00017,25.34174]
[1778146730457,27.66,80934.95,0.0,0.30328,0.00017,25.34174]
[1778146730575,27.66,80934.95,0.0,0.30328,0.00017,25.34174]
[1778146730676,27.66,80936.19,0.0,0.30349,0.00017,25.35006]
[1778146732251,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732256,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732417,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732457,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732463,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732468,27.66,80942.02,0.0,0.30451,0.00017,25.38956]
[1778146732745,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146732907,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146733228,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146733256,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146733404,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146733658,27.66,80949.27,0.0,0.30577,0.00017,25.43846]
[1778146734064,27.66,80945.13,0.0,0.30504,0.00017,25.41042]
[1778146734072,27.66,80945.13,0.0,0.30504,0.00017,25.41042]
[1778146734173,27.66,80945.13,0.0,0.30504,0.00017,25.41042]
[1778146734519,27.66,80945.13,0.0,0.30504,0.00017,25.4104]
[1778146736636,27.66,80935.44,0.0,0.30335,0.00017,25.34443]
[1778146737160,27.66,80935.44,0.0,0.30335,0.00017,25.34443]
[1778146738907,27.66,80931.92,0.0,0.30273,0.00017,25.3203]
[1778146741084,27.66,80933.94,0.0,0.30308,0.00017,25.33394]
[1778146741569,27.66,80933.94,0.0,0.30308,0.00017,25.33394]
[1778146741674,27.66,80934.01,0.0,0.30309,0.00017,25.3343]
[1778146746828,27.66,80929.84,0.0,0.30235,0.00017,25.30527]
[1778146746975,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747085,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747180,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747309,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747328,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747540,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747601,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747811,27.66,80930.78,0.0,0.30251,0.00017,25.31155]
[1778146747688,27.65,80930.7,0.0,0.30249,0.00017,25.31084]
[1778146747967,27.65,80930.7,0.0,0.30249,0.00017,25.31084]
[1778146747984,27.65,80930.7,0.0,0.30249,0.00017,25.31084]
[1778146748226,27.65,80930.7,0.0,0.30249,0.00017,25.31084]
[1778146748623,27.65,80943.02,0.0,0.30463,0.00017,25.3946]
[1778146748941,27.65,80943.02,0.0,0.30463,0.00017,25.3946]
[1778146748970,27.65,80943.02,0.0,0.30463,0.00017,25.3946]
[1778146749630,27.65,80960.62,0.0,0.30771,0.00018,25.51329]
[1778146750636,27.65,80964.39,0.0,0.30837,0.00018,25.53843]
[1778146752419,27.65,80963.11,0.0,0.30814,0.00018,25.52973]
[1778146752426,27.65,80963.11,0.0,0.30814,0.00018,25.52973]
[1778146752646,27.65,80963.46,0.0,0.3082,0.00018,25.53195]
[1778146753696,27.65,80963.46,0.0,0.3082,0.00018,25.53195]
[1778146753856,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146753936,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146754129,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146754463,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146754498,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146754552,27.65,80964.23,0.0,0.30833,0.00018,25.53697]
[1778146754662,27.65,80964.08,0.0,0.3083,0.00018,25.53583]
[1778146755179,27.65,80964.08,0.0,0.3083,0.00018,25.53583]
[1778146755212,27.65,80964.08,0.0,0.3083,0.00018,25.53583]
[1778146755670,27.65,80967.1,0.0,0.30883,0.00018,25.55582]
[1778146757567,27.65,80966.83,0.0,0.30877,0.00018,25.55383]
[1778146757788,27.65,80966.52,0.0,0.30871,0.00018,25.55156]
[1778146759136,27.65,80966.29,0.0,0.30867,0.00018,25.54983]
[1778146759157,27.65,80966.29,0.0,0.30867,0.00018,25.54983]
[1778146759724,27.65,80966.29,0.0,0.30867,0.00018,25.54983]
[1778146759742,27.65,80966.29,0.0,0.30867,0.00018,25.54983]
[1778146759758,27.65,80957.17,0.0,0.30706,0.00018,25.48852]
[1778146760532,27.65,80957.17,0.0,0.30706,0.00018,25.48852]
[1778146763725,27.65,80946.87,0.0,0.30525,0.00017,25.41852]
[1778146764409,27.65,80946.87,0.0,0.30525,0.00017,25.41852]
[1778146764446,27.65,80946.87,0.0,0.30525,0.00017,25.41852]
[1778146764734,27.64,80946.41,0.0,0.30516,0.00017,25.41525]
[1778146764912,27.64,80946.41,0.0,0.30516,0.00017,25.41525]
[1778146764949,27.64,80946.41,0.0,0.30516,0.00017,25.41525]
[1778146765766,27.64,80946.41,0.0,0.30516,0.00017,25.41525]
[1778146765813,27.64,80946.41,0.0,0.30516,0.00017,25.41525]
[1778146765799,27.64,80944.72,0.0,0.30486,0.00017,25.40366]
[1778146766747,27.64,80944.35,0.0,0.3048,0.00017,25.401]
[1778146771783,27.64,80941.07,0.0,0.30418,0.00017,25.37412]
[1778146776817,27.64,80939.98,0.0,0.30396,0.00017,25.36576]
[1778146777124,27.64,80939.98,0.0,0.30396,0.00017,25.36576]
[1778146778144,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778159,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778164,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778178,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778725,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778743,27.64,80937.75,0.0,0.30357,0.00017,25.3504]
[1778146778831,27.64,80936.57,0.0,0.30336,0.00017,25.3422]
[1778146780077,27.64,80936.93,0.0,0.30342,0.00017,25.34451]
[1778146780111,27.64,80936.93,0.0,0.30342,0.00017,25.34451]
[1778146783376,27.63,80926.54,0.0,0.30159,0.00017,25.27283]
[1778146784850,27.63,80926.56,0.0,0.3016,0.00017,25.27289]
[1778146786384,27.63,80927.25,0.0,0.30171,0.00017,25.27754]
[1778146786537,27.63,80927.25,0.0,0.30171,0.00017,25.27754]
[1778146786558,27.63,80927.25,0.0,0.30171,0.00017,25.27754]
[1778146786589,27.63,80927.25,0.0,0.30171,0.00017,25.27754]
[1778146786714,27.63,80927.25,0.0,0.30171,0.00017,25.27738]
[1778146792720,27.63,80926.11,0.0,0.3015,0.00017,25.26897]
[1778146797477,27.63,80924.19,0.0,0.30114,0.00017,25.25504]
[1778146797564,27.63,80924.19,0.0,0.30114,0.00017,25.25504]
[1778146797590,27.63,80924.19,0.0,0.30114,0.00017,25.25504]
[1778146797626,27.63,80924.78,0.0,0.30124,0.00017,25.259]
[1778146797915,27.63,80924.78,0.0,0.30124,0.00017,25.259]
[1778146798729,27.63,80924.78,0.0,0.30124,0.00017,25.259]
[1778146798736,27.63,80929.26,0.0,0.30202,0.00017,25.28966]
[1778146799529,27.63,80929.26,0.0,0.30202,0.00017,25.28966]
[1778146799773,27.63,80929.26,0.0,0.30202,0.00017,25.28966]
[1778146799789,27.63,80929.26,0.0,0.30202,0.00017,25.28966]
[1778146799791,27.63,80930.98,0.0,0.30232,0.00017,25.30132]
[1778146800800,27.63,80930.98,0.0,0.30232,0.00017,25.30132]
[1778146800857,27.62,80929.73,0.0,0.30209,0.00017,25.29261]
[1778146804930,27.62,80928.57,0.0,0.30188,0.00017,25.28416]
[1778146804960,27.62,80928.57,0.0,0.30188,0.00017,25.28416]
[1778146804985,27.62,80928.57,0.0,0.30188,0.00017,25.28416]
[1778146805790,27.62,80922.9,0.0,0.30089,0.00017,25.24506]
[1778146806165,27.62,80922.9,0.0,0.30089,0.00017,25.24506]
[1778146806183,27.62,80922.9,0.0,0.30089,0.00017,25.24506]
[1778146807016,27.62,80918.02,0.0,0.30004,0.00017,25.2113]
[1778146807451,27.62,80917.77,0.0,0.29999,0.00017,25.20951]
[1778146810902,27.62,80922.79,0.0,0.30086,0.00017,25.24398]
[1778146810989,27.62,80922.79,0.0,0.30086,0.00017,25.24398]
[1778146811118,27.62,80922.79,0.0,0.30086,0.00017,25.24398]
[1778146811189,27.62,80922.79,0.0,0.30086,0.00017,25.24398]
[1778146811285,27.62,80925.93,0.0,0.30141,0.00017,25.2655]
[1778146812520,27.62,80925.93,0.0,0.30141,0.00017,25.2655]
[1778146812543,27.62,80925.93,0.0,0.30141,0.00017,25.2655]
[1778146812611,27.62,80929.5,0.0,0.30202,0.00017,25.28994]
[1778146815278,27.62,80929.57,0.0,0.30203,0.00017,25.29032]
[1778146815301,27.62,80929.83,0.0,0.30207,0.00017,25.29189]
[1778146820710,27.62,80929.7,0.0,0.30205,0.00017,25.29079]
[1778146826164,27.62,80923.14,0.0,0.30088,0.00017,25.24492]
[1778146828498,27.61,80928.88,0.0,0.30188,0.00017,25.28424]
[1778146828532,27.61,80928.88,0.0,0.30188,0.00017,25.28424]
[1778146829276,27.61,80928.43,0.0,0.3018,0.00017,25.28103]
[1778146829293,27.61,80928.43,0.0,0.3018,0.00017,25.28103]
[1778146829383,27.61,80928.43,0.0,0.3018,0.00017,25.28103]
[1778146829450,27.61,80928.43,0.0,0.3018,0.00017,25.28103]
[1778146829585,27.61,80938.87,0.0,0.30362,0.00017,25.35244]
[1778146830762,27.61,80938.87,0.0,0.30362,0.00017,25.35244]
[1778146830773,27.61,80938.87,0.0,0.30362,0.00017,25.35244]
[1778146830776,27.61,80938.87,0.0,0.30362,0.00017,25.35244]
[1778146830863,27.61,80945.7,0.0,0.30481,0.00017,25.3988]
[1778146834117,27.61,80947.89,0.0,0.30515,0.00017,25.40934]
[1778146834139,27.61,80947.89,0.0,0.30515,0.00017,25.40934]
[1778146835920,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146835977,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146836062,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146836074,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146836156,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146836350,27.61,80947.71,0.0,0.30511,0.00017,25.40775]
[1778146836451,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837012,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837724,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837725,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837734,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837789,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837802,27.61,80959.75,0.0,0.30722,0.00018,25.48888]
[1778146837900,27.61,80962.98,0.0,0.30778,0.00018,25.51048]
[1778146839907,27.61,80963.32,0.0,0.30783,0.00018,25.51247]
[1778146839945,27.61,80963.32,0.0,0.30783,0.00018,25.51247]
[1778146840057,27.61,80963.32,0.0,0.30783,0.00018,25.51247]
[1778146840829,27.61,80963.32,0.0,0.30783,0.00018,25.51247]
[1778146843339,27.61,80959.96,0.0,0.30723,0.00018,25.48937]
[1778146843425,27.61,80959.96,0.0,0.30723,0.00018,25.48937]
[1778146843961,27.61,80956.84,0.0,0.30668,0.00018,25.4682]
[1778146843983,27.61,80956.84,0.0,0.30668,0.00018,25.4682]
[1778146845063,27.6,80956.84,0.0,0.30667,0.00018,25.46803]
[1778146845308,27.6,80956.84,0.0,0.30667,0.00018,25.46803]
[1778146845654,27.6,80956.84,0.0,0.30667,0.00018,25.46803]
[1778146845717,27.6,80953.5,0.0,0.30608,0.00018,25.44534]
[1778146846042,27.6,80953.5,0.0,0.30608,0.00018,25.44534]
[1778146846105,27.6,80953.5,0.0,0.30608,0.00018,25.44534]
[1778146846432,27.6,80953.5,0.0,0.30608,0.00018,25.44534]
[1778146846462,27.6,80953.5,0.0,0.30608,0.00018,25.44534]
[1778146846526,27.6,80941.68,0.0,0.30401,0.00017,25.36495]
[1778146847208,27.6,80941.68,0.0,0.30401,0.00017,25.36495]
[1778146847242,27.6,80941.68,0.0,0.30401,0.00017,25.36495]
[1778146847512,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848129,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848243,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848432,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848595,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848818,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848821,27.6,80941.79,0.0,0.30402,0.00017,25.36549]
[1778146848822,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849141,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849180,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849514,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849535,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849546,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849554,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849719,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849746,27.6,80928.38,0.0,0.30168,0.00017,25.27352]
[1778146849848,27.6,80920.57,0.0,0.30032,0.00017,25.21957]
[1778146850375,27.6,80920.57,0.0,0.30032,0.00017,25.21957]
[1778146850423,27.6,80920.57,0.0,0.30032,0.00017,25.21957]
[1778146850466,27.6,80920.57,0.0,0.30032,0.00017,25.21957]
[1778146850676,27.6,80916.56,0.0,0.29962,0.00017,25.19175]
[1778146851933,27.6,80916.56,0.0,0.29961,0.00017,25.19161]
[1778146851960,27.6,80916.56,0.0,0.29961,0.00017,25.19161]
[1778146851969,27.6,80916.56,0.0,0.29961,0.00017,25.19161]
[1778146855711,27.6,80926.13,0.0,0.30127,0.00017,25.25741]
[1778146856423,27.6,80926.13,0.0,0.30127,0.00017,25.25741]
[1778146856445,27.6,80926.13,0.0,0.30127,0.00017,25.25741]
[1778146856524,27.6,80926.13,0.0,0.30127,0.00017,25.25741]
[1778146860431,27.6,80929.0,0.0,0.30176,0.00017,25.27666]
[1778146860508,27.6,80930.39,0.0,0.30199,0.00017,25.28606]
[1778146866213,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866261,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866351,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866359,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866415,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866482,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866601,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866609,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866766,27.59,80937.76,0.0,0.30326,0.00017,25.33567]
[1778146866867,27.59,80939.66,0.0,0.30358,0.00017,25.34845]
[1778146866976,27.59,80939.66,0.0,0.30358,0.00017,25.34845]
[1778146867783,27.59,80939.66,0.0,0.30358,0.00017,25.34845]
[1778146867805,27.59,80939.66,0.0,0.30358,0.00017,25.34845]
[1778146867806,27.59,80939.66,0.0,0.30358,0.00017,25.34845]
[1778146867875,27.59,80948.14,0.0,0.30506,0.00018,25.40609]
[1778146873043,27.59,80951.82,0.0,0.30569,0.00018,25.43027]
[1778146873101,27.59,80951.82,0.0,0.30569,0.00018,25.43027]
[1778146874546,27.59,80949.95,0.0,0.30536,0.00018,25.41745]
[1778146874578,27.59,80949.95,0.0,0.30536,0.00018,25.41745]
[1778146879960,27.59,80952.49,0.0,0.30578,0.00018,25.43384]
[1778146880652,27.59,80952.49,0.0,0.30578,0.00018,25.43384]
[1778146880672,27.59,80952.49,0.0,0.30578,0.00018,25.43384]
[1778146880753,27.58,80961.37,0.0,0.30733,0.00018,25.49361]
[1778146881330,27.58,80961.37,0.0,0.30733,0.00018,25.49361]
[1778146881555,27.58,80962.75,0.0,0.30757,0.00018,25.50278]
[1778146886584,27.58,80960.21,0.0,0.3071,0.00018,25.48489]
[1778146887530,27.58,80960.21,0.0,0.3071,0.00018,25.48489]
[1778146887725,27.58,80963.89,0.0,0.30774,0.00018,25.50945]
[1778146893784,27.58,80965.44,0.0,0.30797,0.00018,25.51498]
[1778146897104,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897230,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897350,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897355,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897458,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897857,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897895,27.57,80970.16,0.0,0.30877,0.00018,25.54577]
[1778146897922,27.57,80982.96,0.0,0.31102,0.00018,25.63085]
[1778146899523,27.57,80986.01,0.0,0.31156,0.00018,25.65091]
[1778146899535,27.57,80986.01,0.0,0.31156,0.00018,25.65091]
[1778146899687,27.57,80986.01,0.0,0.31157,0.00018,25.65111]
[1778146902877,27.57,80987.17,0.0,0.31178,0.00018,25.65917]
[1778146905972,27.58,80986.73,0.0,0.31172,0.00018,25.65683]
[1778146906155,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906172,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906206,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906220,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906226,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906392,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906518,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906640,27.58,80987.57,0.0,0.31187,0.00018,25.66257]
[1778146906740,27.58,80991.98,0.0,0.31266,0.00018,25.69185]
[1778146907780,27.58,80991.98,0.0,0.31266,0.00018,25.69185]
[1778146907807,27.58,80991.98,0.0,0.31266,0.00018,25.69185]
[1778146907835,27.58,80991.7,0.0,0.31261,0.00018,25.69015]
[1778146910220,27.58,80991.23,0.0,0.31254,0.00018,25.68736]
[1778146910243,27.58,80991.23,0.0,0.31254,0.00018,25.68736]
[1778146910753,27.58,80987.95,0.0,0.31196,0.00018,25.66574]
[1778146911088,27.58,80987.95,0.0,0.31196,0.00018,25.66574]
[1778146911096,27.58,80987.95,0.0,0.31196,0.00018,25.66574]
[1778146911098,27.58,80987.95,0.0,0.31196,0.00018,25.66574]
[1778146911133,27.58,80987.95,0.0,0.31196,0.00018,25.66574]
[1778146911760,27.58,80984.72,0.0,0.31139,0.00018,25.64441]
[1778146912284,27.58,80984.72,0.0,0.31139,0.00018,25.64441]
[1778146912792,27.58,80985.96,0.0,0.31161,0.00018,25.65265]
[1778146917804,27.58,80983.25,0.0,0.31111,0.00018,25.63395]
[1778146922838,27.57,80979.89,0.0,0.31049,0.00018,25.61073]
[1778146926787,27.57,80978.82,0.0,0.31029,0.00018,25.60308]
[1778146926818,27.57,80978.82,0.0,0.31029,0.00018,25.60308]
[1778146926972,27.57,80974.91,0.0,0.30959,0.00018,25.57685]
[1778146927125,27.57,80974.91,0.0,0.30959,0.00018,25.57685]
[1778146927152,27.57,80974.91,0.0,0.30959,0.00018,25.57685]
[1778146928843,27.57,80974.61,0.0,0.30953,0.00018,25.57467]
[1778146928943,27.57,80959.4,0.0,0.30685,0.00018,25.47246]
[1778146929683,27.57,80959.4,0.0,0.30685,0.00018,25.47246]
[1778146929696,27.57,80959.4,0.0,0.30685,0.00018,25.47246]
[1778146929887,27.57,80959.4,0.0,0.30685,0.00018,25.47227]
[1778146931454,27.57,80958.81,0.0,0.30674,0.00018,25.46806]
[1778146931901,27.57,80956.44,0.0,0.30632,0.00018,25.45183]
[1778146936331,27.56,80948.38,0.0,0.30488,0.00018,25.39646]
[1778146936356,27.56,80948.38,0.0,0.30488,0.00018,25.39646]
[1778146936367,27.56,80948.38,0.0,0.30488,0.00018,25.39646]
[1778146941971,27.56,80946.41,0.0,0.30451,0.00018,25.38219]
[1778146944489,27.56,80947.54,0.0,0.3047,0.00018,25.38962]
[1778146944541,27.56,80947.54,0.0,0.3047,0.00018,25.38962]
[1778146944651,27.56,80947.54,0.0,0.3047,0.00018,25.38962]
[1778146944694,27.56,80947.54,0.0,0.3047,0.00018,25.38962]
[1778146944993,27.56,80947.24,0.0,0.30465,0.00018,25.38744]
[1778146945168,27.56,80947.24,0.0,0.30465,0.00018,25.38744]
[1778146945731,27.56,80947.24,0.0,0.30465,0.00018,25.38744]
[1778146947251,27.56,80935.35,0.0,0.30256,0.00017,25.30596]
[1778146947257,27.56,80935.35,0.0,0.30256,0.00017,25.30596]
[1778146947762,27.56,80935.35,0.0,0.30256,0.00017,25.30596]
[1778146948020,27.56,80935.48,0.0,0.30258,0.00017,25.30671]
[1778146948276,27.56,80935.48,0.0,0.30258,0.00017,25.30671]
[1778146948298,27.56,80935.48,0.0,0.30258,0.00017,25.30671]
[1778146949022,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949091,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949133,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949151,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949166,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949897,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146949911,27.56,80931.0,0.0,0.30179,0.00017,25.27571]
[1778146950030,27.55,80922.85,0.0,0.30037,0.00017,25.21928]
[1778146951375,27.55,80921.97,0.0,0.30019,0.00017,25.20911]
[1778146951799,27.55,80921.97,0.0,0.30019,0.00017,25.20911]
[1778146952043,27.55,80920.43,0.0,0.29991,0.00017,25.19832]
[1778146953437,27.55,80920.8,0.0,0.29998,0.00017,25.20077]
[1778146954057,27.55,80921.38,0.0,0.30007,0.00017,25.20468]
[1778146959016,27.55,80922.61,0.0,0.30028,0.00017,25.21277]
[1778146959047,27.55,80922.61,0.0,0.30028,0.00017,25.21277]
[1778146959059,27.55,80922.41,0.0,0.30024,0.00017,25.2112]
[1778146961041,27.55,80923.06,0.0,0.30035,0.00017,25.21554]
[1778146961618,27.55,80923.06,0.0,0.30035,0.00017,25.21554]
[1778146961648,27.55,80921.77,0.0,0.30011,0.00017,25.20627]
[1778146967167,27.55,80923.45,0.0,0.30038,0.00017,25.2171]
[1778146969112,27.54,80911.37,0.0,0.29827,0.00017,25.13285]
[1778146969511,27.54,80911.37,0.0,0.29827,0.00017,25.13285]
[1778146969839,27.54,80911.37,0.0,0.29827,0.00017,25.13285]
[1778146969880,27.54,80901.67,0.0,0.29659,0.00017,25.06487]
[1778146970562,27.54,80901.67,0.0,0.29659,0.00017,25.06487]
[1778146970851,27.54,80901.67,0.0,0.29659,0.00017,25.06487]
[1778146970894,27.54,80901.67,0.0,0.29659,0.00017,25.06487]
[1778146971034,27.54,80898.42,0.0,0.29602,0.00017,25.04191]
[1778146971906,27.54,80898.42,0.0,0.29602,0.00017,25.04191]
[1778146971983,27.54,80898.42,0.0,0.29602,0.00017,25.04191]
[1778146972000,27.54,80898.42,0.0,0.29602,0.00017,25.04191]
[1778146972021,27.54,80898.42,0.0,0.29602,0.00017,25.04191]
[1778146972021,27.54,80887.35,0.0,0.2941,0.00017,24.96358]
[1778146972296,27.54,80887.35,0.0,0.2941,0.00017,24.96358]
[1778146972579,27.54,80887.35,0.0,0.2941,0.00017,24.96358]
[1778146972589,27.54,80887.35,0.0,0.2941,0.00017,24.96358]
[1778146972680,27.54,80889.28,0.0,0.29443,0.00017,24.97711]
[1778146973449,27.54,80889.28,0.0,0.29443,0.00017,24.97711]
[1778146973489,27.54,80889.28,0.0,0.29443,0.00017,24.97711]
[1778146973502,27.54,80889.28,0.0,0.29443,0.00017,24.97711]
[1778146975317,27.54,80894.6,0.0,0.29535,0.00017,25.01462]
[1778146975333,27.54,80894.6,0.0,0.29535,0.00017,25.01462]
[1778146976067,27.54,80894.6,0.0,0.29535,0.00017,25.01462]
[1778146978068,27.54,80897.75,0.0,0.29589,0.00017,25.03654]
[1778146978590,27.54,80897.75,0.0,0.29589,0.00017,25.03654]
[1778146978618,27.54,80897.75,0.0,0.29589,0.00017,25.03654]
[1778146978691,27.54,80903.64,0.0,0.2969,0.00017,25.07769]
[1778146979454,27.54,80903.64,0.0,0.2969,0.00017,25.07769]
[1778146979481,27.54,80903.64,0.0,0.2969,0.00017,25.07769]
[1778146980889,27.54,80902.62,0.0,0.29672,0.00017,25.0704]
[1778146980927,27.54,80902.62,0.0,0.29672,0.00017,25.0704]
[1778146982175,27.54,80900.67,0.0,0.29638,0.00017,25.05646]
[1778146983386,27.54,80899.29,0.0,0.29614,0.00017,25.04676]
[1778146983423,27.54,80899.29,0.0,0.29614,0.00017,25.04676]
[1778146983433,27.54,80899.29,0.0,0.29614,0.00017,25.04676]
[1778146984116,27.54,80899.29,0.0,0.29614,0.00017,25.04676]
[1778146984151,27.54,80899.49,0.0,0.29617,0.00017,25.04794]
[1778146984260,27.54,80899.49,0.0,0.29617,0.00017,25.04794]
[1778146984328,27.54,80899.49,0.0,0.29617,0.00017,25.04794]
[1778146984846,27.54,80889.2,0.0,0.29439,0.00017,24.97524]
[1778146986257,27.54,80890.96,0.0,0.29469,0.00017,24.98763]
[1778146986274,27.54,80890.96,0.0,0.29469,0.00017,24.98763]
[1778146986720,27.54,80891.9,0.0,0.29485,0.00017,24.9942]
[1778146988369,27.54,80891.9,0.0,0.29485,0.00017,24.9942]
[1778146994340,27.53,80890.05,0.0,0.29451,0.00017,24.98056]
[1778146998391,27.53,80887.58,0.0,0.29408,0.00017,24.96287]
[1778146998416,27.53,80887.58,0.0,0.29408,0.00017,24.96287]
[1778146998514,27.53,80887.58,0.0,0.29408,0.00017,24.96287]
[1778146998944,27.53,80887.58,0.0,0.29408,0.00017,24.96287]
[1778146999045,27.53,80882.66,0.0,0.29323,0.00017,24.9279]
[1778147000056,27.53,80872.13,0.0,0.29142,0.00017,24.85271]
[1778147000760,27.53,80872.13,0.0,0.29142,0.00017,24.85271]
[1778147000801,27.53,80872.13,0.0,0.29142,0.00017,24.85271]
[1778147001112,27.53,80863.56,0.0,0.28994,0.00017,24.79121]
[1778147001171,27.53,80863.56,0.0,0.28994,0.00017,24.79121]
[1778147001248,27.53,80863.56,0.0,0.28994,0.00017,24.79121]
[1778147001712,27.53,80857.08,0.0,0.28883,0.00017,24.74444]
[1778147002200,27.53,80857.08,0.0,0.28883,0.00017,24.74444]
[1778147003672,27.53,80853.24,0.0,0.28817,0.00017,24.71665]
[1778147003813,27.53,80850.19,0.0,0.28765,0.00017,24.69454]
[1778147005529,27.53,80850.19,0.0,0.28764,0.00017,24.69444]
[1778147005671,27.53,80850.19,0.0,0.28764,0.00017,24.69444]
[1778147005987,27.53,80850.19,0.0,0.28764,0.00017,24.69444]
[1778147006077,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147006345,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147006492,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147006590,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147006608,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147006972,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147007003,27.53,80857.72,0.0,0.28893,0.00017,24.74885]
[1778147007089,27.53,80862.98,0.0,0.28983,0.00017,24.78668]
[1778147007753,27.53,80862.98,0.0,0.28983,0.00017,24.78668]
[1778147008427,27.53,80867.32,0.0,0.29058,0.00017,24.8178]
[1778147008462,27.53,80867.32,0.0,0.29058,0.00017,24.8178]
[1778147014492,27.53,80872.49,0.0,0.29143,0.00017,24.85032]
[1778147016127,27.53,80872.49,0.0,0.29143,0.00017,24.85032]
[1778147017172,27.53,80872.33,0.0,0.29139,0.00017,24.849]
[1778147017565,27.53,80872.51,0.0,0.29142,0.00017,24.8502]
[1778147018522,27.53,80872.51,0.0,0.29142,0.00017,24.8502]
[1778147018671,27.53,80872.51,0.0,0.29142,0.00017,24.8502]
[1778147018840,27.53,80873.51,0.0,0.29159,0.00017,24.85726]
[1778147021541,27.53,80882.1,0.0,0.29307,0.00017,24.91831]
[1778147026959,27.53,80881.29,0.0,0.29292,0.00017,24.91206]
[1778147029601,27.53,80879.85,0.0,0.29266,0.00017,24.90162]
[1778147029618,27.53,80879.85,0.0,0.29266,0.00017,24.90162]
[1778147029669,27.53,80879.85,0.0,0.29266,0.00017,24.90162]
[1778147029803,27.53,80879.85,0.0,0.29266,0.00017,24.90162]
[1778147029952,27.52,80880.45,0.0,0.29276,0.00017,24.9058]
[1778147030826,27.52,80880.45,0.0,0.29276,0.00017,24.9058]
[1778147030865,27.52,80880.45,0.0,0.29276,0.00017,24.9058]
[1778147030873,27.52,80889.63,0.0,0.29435,0.00017,24.97088]
[1778147031604,27.52,80889.63,0.0,0.29435,0.00017,24.97088]
[1778147031812,27.52,80889.97,0.0,0.2944,0.00017,24.97312]
[1778147033646,27.52,80889.97,0.0,0.2944,0.00017,24.97296]
[1778147033773,27.52,80889.97,0.0,0.2944,0.00017,24.97296]
[1778147033873,27.52,80887.53,0.0,0.29397,0.00017,24.9555]
[1778147035145,27.52,80878.62,0.0,0.29243,0.00017,24.89201]
[1778147035619,27.52,80878.62,0.0,0.29243,0.00017,24.89201]
[1778147035663,27.52,80878.62,0.0,0.29243,0.00017,24.89201]
[1778147035729,27.52,80878.62,0.0,0.29243,0.00017,24.89201]
[1778147035774,27.52,80878.62,0.0,0.29243,0.00017,24.89201]
[1778147035815,27.52,80871.98,0.0,0.29129,0.00017,24.84457]
[1778147037770,27.52,80865.73,0.0,0.29021,0.00017,24.7997]
[1778147037917,27.52,80864.61,0.0,0.29001,0.00017,24.79154]
[1778147043782,27.52,80863.35,0.0,0.28979,0.00017,24.78204]
[1778147043801,27.52,80863.35,0.0,0.28979,0.00017,24.78204]
[1778147043810,27.52,80863.35,0.0,0.28979,0.00017,24.78204]
[1778147048823,27.52,80868.66,0.0,0.29069,0.00017,24.81982]
[1778147053928,27.52,80872.77,0.0,0.29139,0.00017,24.84879]
[1778147053999,27.52,80872.77,0.0,0.29139,0.00017,24.84879]
[1778147054041,27.52,80872.77,0.0,0.29139,0.00017,24.84879]
[1778147055183,27.52,80883.7,0.0,0.29326,0.00017,24.92653]
[1778147055424,27.52,80883.7,0.0,0.29326,0.00017,24.92653]
[1778147055900,27.52,80885.45,0.0,0.29357,0.00017,24.93895]
[1778147062056,27.52,80883.92,0.0,0.2933,0.00017,24.928]
[1778147062753,27.52,80886.26,0.0,0.2937,0.00017,24.94459]
[1778147062786,27.52,80886.26,0.0,0.2937,0.00017,24.94459]
[1778147064271,27.52,80897.45,0.0,0.29564,0.00017,25.02366]
[1778147064290,27.52,80897.45,0.0,0.29564,0.00017,25.02366]
[1778147064295,27.52,80897.45,0.0,0.29564,0.00017,25.02366]
[1778147064846,27.52,80897.55,0.0,0.29565,0.00017,25.02426]
[1778147070077,27.51,80901.35,0.0,0.2963,0.00017,25.0506]
[1778147072994,27.51,80901.3,0.0,0.29625,0.00017,25.0458]
[1778147073033,27.51,80901.3,0.0,0.29625,0.00017,25.0458]
[1778147074780,27.51,80893.4,0.0,0.29488,0.00017,24.98984]
[1778147076240,27.51,80892.97,0.0,0.2948,0.00017,24.9866]
[1778147076260,27.51,80892.97,0.0,0.2948,0.00017,24.9866]
[1778147076271,27.51,80892.97,0.0,0.2948,0.00017,24.9866]
[1778147078838,27.51,80894.9,0.0,0.29513,0.00017,25.00001]
[1778147078866,27.51,80894.9,0.0,0.29513,0.00017,25.00001]
[1778147078906,27.51,80894.9,0.0,0.29513,0.00017,25.00001]
[1778147080115,27.51,80894.79,0.0,0.2951,0.00017,24.99911]
[1778147080154,27.51,80894.79,0.0,0.2951,0.00017,24.99911]
[1778147080163,27.51,80894.79,0.0,0.2951,0.00017,24.99911]
[1778147085856,27.51,80895.22,0.0,0.29516,0.00017,25.00137]
[1778147093628,27.5,80897.18,0.0,0.29547,0.00017,25.0142]
[1778147094562,27.5,80895.8,0.0,0.29523,0.00017,25.00417]
[1778147094586,27.5,80895.8,0.0,0.29523,0.00017,25.00417]
[1778147094649,27.5,80895.8,0.0,0.29523,0.00017,25.00417]
[1778147095057,27.5,80897.36,0.0,0.29549,0.00017,25.01505]
[1778147096534,27.5,80891.34,0.0,0.29445,0.00017,24.97234]
[1778147096557,27.5,80891.34,0.0,0.29445,0.00017,24.97234]
[1778147097442,27.5,80888.64,0.0,0.29398,0.00017,24.95309]
[1778147098078,27.5,80890.56,0.0,0.29431,0.00017,24.96662]
[1778147103159,27.5,80890.74,0.0,0.29432,0.00017,24.96741]
[1778147109155,27.5,80889.55,0.0,0.2941,0.00017,24.9583]
[1778147114190,27.49,80891.79,0.0,0.29447,0.00017,24.9736]
[1778147119231,27.49,80898.54,0.0,0.29563,0.00017,25.02061]
[1778147124263,27.49,80897.38,0.0,0.2954,0.00017,25.01152]
[1778147129299,27.48,80897.04,0.0,0.29532,0.00017,25.00823]
[1778147133366,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133515,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133544,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133568,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133628,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133755,27.48,80898.61,0.0,0.29556,0.00017,25.01496]
[1778147133796,27.48,80896.85,0.0,0.29524,0.00017,25.00222]
[1778147134436,27.48,80896.85,0.0,0.29524,0.00017,25.00222]
[1778147134460,27.48,80896.85,0.0,0.29524,0.00017,25.00222]
[1778147134710,27.48,80896.85,0.0,0.29524,0.00017,25.00222]
[1778147134727,27.48,80896.85,0.0,0.29524,0.00017,25.00222]
[1778147134790,27.48,80892.78,0.0,0.29453,0.00017,24.97326]
[1778147135601,27.48,80892.78,0.0,0.29453,0.00017,24.97326]
[1778147135614,27.48,80892.78,0.0,0.29453,0.00017,24.97326]
[1778147135621,27.48,80892.78,0.0,0.29453,0.00017,24.97326]
[1778147135684,27.48,80889.82,0.0,0.29402,0.00017,24.95214]
[1778147141865,27.48,80889.53,0.0,0.29396,0.00017,24.94958]
[1778147143155,27.48,80887.29,0.0,0.29357,0.00017,24.93357]
[1778147143176,27.48,80887.29,0.0,0.29357,0.00017,24.93357]
[1778147143240,27.48,80881.57,0.0,0.29257,0.00017,24.89274]
[1778147143530,27.48,80881.57,0.0,0.29257,0.00017,24.89274]
[1778147143550,27.48,80881.57,0.0,0.29257,0.00017,24.89274]
[1778147143631,27.48,80881.32,0.0,0.29253,0.00017,24.89091]
[1778147145947,27.48,80881.32,0.0,0.29253,0.00017,24.89091]
[1778147145961,27.48,80881.32,0.0,0.29253,0.00017,24.89091]
[1778147146048,27.48,80880.9,0.0,0.29245,0.00017,24.88765]
[1778147147019,27.48,80880.9,0.0,0.29245,0.00017,24.88765]
[1778147147099,27.48,80880.64,0.0,0.29241,0.00017,24.88576]
[1778147153313,27.48,80880.76,0.0,0.29242,0.00017,24.88643]
[1778147157819,27.48,80880.97,0.0,0.29245,0.00017,24.88777]
[1778147157853,27.48,80880.97,0.0,0.29245,0.00017,24.88777]
[1778147159438,27.47,80883.75,0.0,0.29293,0.00017,24.90742]
[1778147162952,27.47,80885.23,0.0,0.29318,0.00017,24.91778]
[1778147162980,27.47,80885.23,0.0,0.29318,0.00017,24.91778]
[1778147167365,27.47,80889.91,0.0,0.29398,0.00017,24.9507]
[1778147167682,27.47,80889.91,0.0,0.29398,0.00017,24.9507]
[1778147168226,27.47,80890.55,0.0,0.29409,0.00017,24.95516]
[1778147169758,27.47,80890.55,0.0,0.29409,0.00017,24.95508]
[1778147169804,27.47,80888.87,0.0,0.29379,0.00017,24.94308]
[1778147171345,27.47,80891.87,0.0,0.29431,0.00017,24.96432]
[1778147171379,27.47,80891.87,0.0,0.29431,0.00017,24.96432]
[1778147171755,27.47,80891.87,0.0,0.29431,0.00017,24.96432]
[1778147172215,27.47,80892.89,0.0,0.29449,0.00017,24.97147]
[1778147173043,27.47,80892.89,0.0,0.29449,0.00017,24.97147]
[1778147173072,27.47,80892.89,0.0,0.29449,0.00017,24.97147]
[1778147173799,27.47,80898.45,0.0,0.29545,0.00017,25.01073]
[1778147173811,27.47,80898.45,0.0,0.29545,0.00017,25.01073]
[1778147174232,27.47,80900.96,0.0,0.29588,0.00017,25.02833]
[1778147175953,27.47,80900.14,0.0,0.29574,0.00017,25.02241]
[1778147175988,27.47,80900.45,0.0,0.29579,0.00017,25.02446]
[1778147181255,27.47,80899.67,0.0,0.29564,0.00017,25.01845]
[1778147186500,27.47,80896.45,0.0,0.29506,0.00017,24.99499]
[1778147191738,27.46,80896.03,0.0,0.29498,0.00017,24.99168]
[1778147197823,27.46,80896.03,0.0,0.29495,0.00017,24.9874]
[1778147203823,27.46,80896.54,0.0,0.29502,0.00017,24.99055]
[1778147208858,27.46,80895.93,0.0,0.29491,0.00017,24.98594]
[1778147213893,27.46,80895.97,0.0,0.29491,0.00017,24.98595]
[1778147216971,27.46,80895.2,0.0,0.29477,0.00017,24.98037]
[1778147222359,27.46,80893.68,0.0,0.2945,0.00017,24.96925]
[1778147222871,27.46,80893.68,0.0,0.2945,0.00017,24.96925]
[1778147222905,27.46,80893.68,0.0,0.2945,0.00017,24.96925]
[1778147228998,27.46,80893.33,0.0,0.29443,0.00017,24.96638]
[1778147234035,27.45,80895.33,0.0,0.29477,0.00017,24.98026]
[1778147239110,27.45,80896.85,0.0,0.29503,0.00017,24.99077]
[1778147239863,27.45,80902.38,0.0,0.29598,0.00017,25.02979]
[1778147240077,27.45,80902.38,0.0,0.29598,0.00017,25.02969]
[1778147245111,27.45,80907.01,0.0,0.29678,0.00017,25.06188]
[1778147247083,27.45,80906.59,0.0,0.2967,0.00017,25.05884]
[1778147247227,27.45,80906.59,0.0,0.2967,0.00017,25.05884]
[1778147247295,27.45,80906.59,0.0,0.2967,0.00017,25.05884]
[1778147247471,27.45,80906.97,0.0,0.29676,0.00017,25.06143]
[1778147247580,27.45,80906.97,0.0,0.29676,0.00017,25.06143]
[1778147248263,27.45,80906.97,0.0,0.29676,0.00017,25.06143]
[1778147248296,27.45,80906.97,0.0,0.29676,0.00017,25.06143]
[1778147256130,27.45,80909.91,0.0,0.29725,0.00017,25.07815]
[1778147258450,27.45,80911.85,0.0,0.29759,0.00017,25.09174]
[1778147259209,27.45,80913.99,0.0,0.29796,0.00017,25.10673]
[1778147259430,27.45,80913.99,0.0,0.29796,0.00017,25.10673]
[1778147259460,27.45,80913.99,0.0,0.29796,0.00017,25.10673]
[1778147266259,27.45,80918.85,0.0,0.2988,0.00017,25.14045]
[1778147269280,27.45,80918.75,0.0,0.29878,0.00017,25.13963]
[1778147269306,27.45,80918.75,0.0,0.29878,0.00017,25.13963]
[1778147270829,27.45,80928.35,0.0,0.30045,0.00017,25.20635]
[1778147271293,27.45,80928.35,0.0,0.30045,0.00017,25.20626]
[1778147271685,27.45,80928.35,0.0,0.30045,0.00017,25.20626]
[1778147271700,27.45,80928.35,0.0,0.30045,0.00017,25.20626]
[1778147272913,27.45,80928.27,0.0,0.30044,0.00017,25.2056]
[1778147273308,27.45,80929.47,0.0,0.30064,0.00018,25.21382]
[1778147278342,27.45,80926.1,0.0,0.30004,0.00017,25.18988]
[1778147283377,27.44,80923.63,0.0,0.2996,0.00017,25.17227]
[1778147288788,27.44,80929.13,0.0,0.30055,0.00018,25.21013]
[1778147294454,27.44,80927.9,0.0,0.30032,0.00017,25.20118]
[1778147299811,27.44,80928.24,0.0,0.30037,0.00018,25.20317]
[1778147301719,27.44,80933.37,0.0,0.30127,0.00018,25.23861]
[1778147302040,27.44,80939.92,0.0,0.30241,0.00018,25.28377]
[1778147303068,27.44,80939.92,0.0,0.30241,0.00018,25.28377]
[1778147303095,27.44,80939.92,0.0,0.30241,0.00018,25.28377]
[1778147303157,27.44,80939.53,0.0,0.30234,0.00018,25.28095]
[1778147303456,27.44,80939.53,0.0,0.30234,0.00018,25.28095]
[1778147303469,27.44,80939.53,0.0,0.30234,0.00018,25.28095]
[1778147303763,27.44,80939.53,0.0,0.30234,0.00018,25.28095]
[1778147303764,27.44,80933.2,0.0,0.30123,0.00018,25.23709]
[1778147305129,27.44,80933.2,0.0,0.30123,0.00018,25.23709]
[1778147305172,27.44,80933.2,0.0,0.30123,0.00018,25.23709]
[1778147305650,27.44,80928.9,0.0,0.30047,0.00018,25.20718]
[1778147305873,27.44,80928.9,0.0,0.30047,0.00018,25.20718]
[1778147305956,27.44,80920.17,0.0,0.29894,0.00017,25.14631]
[1778147307568,27.44,80917.74,0.0,0.29852,0.00017,25.12933]
[1778147307615,27.44,80917.74,0.0,0.29852,0.00017,25.12933]
[1778147307623,27.44,80917.74,0.0,0.29852,0.00017,25.12933]
[1778147308384,27.44,80918.56,0.0,0.29866,0.00017,25.13505]
[1778147310754,27.44,80919.65,0.0,0.29885,0.00017,25.14259]
[1778147311636,27.44,80921.91,0.0,0.29924,0.00017,25.1583]
[1778147314869,27.44,80922.18,0.0,0.29926,0.00017,25.1562]
[1778147315754,27.44,80923.73,0.0,0.29953,0.00017,25.16697]
[1778147317411,27.44,80923.84,0.0,0.29955,0.00017,25.16771]
[1778147318194,27.44,80924.41,0.0,0.29965,0.00017,25.17165]
[1778147318295,27.44,80924.92,0.0,0.29974,0.00017,25.17517]
[1778147324033,27.43,80926.38,0.0,0.29999,0.00017,25.18518]
[1778147326460,27.43,80927.38,0.0,0.30016,0.00018,25.19204]
[1778147326463,27.43,80927.38,0.0,0.30016,0.00018,25.19204]
[1778147327409,27.43,80927.84,0.0,0.30024,0.00018,25.1952]
[1778147328521,27.43,80928.16,0.0,0.3003,0.00018,25.19739]
[1778147328534,27.43,80928.16,0.0,0.3003,0.00018,25.19739]
[1778147328566,27.43,80928.16,0.0,0.3003,0.00018,25.19739]
[1778147329219,27.43,80928.26,0.0,0.30032,0.00018,25.19805]
[1778147335061,27.43,80926.79,0.0,0.30005,0.00017,25.18766]
[1778147335094,27.43,80926.79,0.0,0.30005,0.00017,25.18766]
[1778147336724,27.43,80923.62,0.0,0.2995,0.00017,25.16557]
[1778147336746,27.43,80923.62,0.0,0.2995,0.00017,25.16557]
[1778147336764,27.43,80923.62,0.0,0.2995,0.00017,25.16557]
[1778147336772,27.43,80923.62,0.0,0.2995,0.00017,25.16557]
[1778147339826,27.43,80927.22,0.0,0.30013,0.00018,25.19057]
[1778147339857,27.43,80927.22,0.0,0.30013,0.00018,25.19057]
[1778147342944,27.43,80930.43,0.0,0.30069,0.00018,25.21276]
[1778147343344,27.43,80930.56,0.0,0.30071,0.00018,25.21361]
[1778147349257,27.43,80932.35,0.0,0.30101,0.00018,25.22567]
[1778147352253,27.43,80931.6,0.0,0.30088,0.00018,25.22034]
[1778147352274,27.43,80931.6,0.0,0.30088,0.00018,25.22034]
[1778147353287,27.43,80931.23,0.0,0.30081,0.00018,25.21772]
[1778147353388,27.43,80931.09,0.0,0.30078,0.00018,25.21669]
[1778147358753,27.43,80936.27,0.0,0.30168,0.00018,25.25222]
[1778147362078,27.43,80941.98,0.0,0.30268,0.00018,25.29136]
[1778147362120,27.43,80941.98,0.0,0.30268,0.00018,25.29136]
[1778147362781,27.43,80942.03,0.0,0.30268,0.00018,25.2916]
[1778147362789,27.43,80942.03,0.0,0.30268,0.00018,25.2916]
[1778147362933,27.43,80942.03,0.0,0.30268,0.00018,25.29149]
[1778147364553,27.43,80946.44,0.0,0.30346,0.00018,25.32177]
[1778147364561,27.43,80946.44,0.0,0.30346,0.00018,25.32177]
[1778147364589,27.43,80946.44,0.0,0.30346,0.00018,25.32177]
[1778147364947,27.43,80946.44,0.0,0.30345,0.00018,25.32171]
[1778147365853,27.43,80946.44,0.0,0.30345,0.00018,25.32171]
[1778147365871,27.43,80946.44,0.0,0.30345,0.00018,25.32171]
[1778147367772,27.43,80944.47,0.0,0.30311,0.00018,25.30822]
[1778147368638,27.43,80944.04,0.0,0.30303,0.00018,25.30529]
[1778147368669,27.43,80944.04,0.0,0.30303,0.00018,25.30529]
[1778147369396,27.43,80943.98,0.0,0.30302,0.00018,25.3049]
[1778147369748,27.43,80943.98,0.0,0.30302,0.00018,25.3049]
[1778147369952,27.43,80943.98,0.0,0.30302,0.00018,25.3049]
[1778147370391,27.43,80943.98,0.0,0.30302,0.00018,25.3049]
[1778147370408,27.43,80943.98,0.0,0.30302,0.00018,25.3049]
[1778147370410,27.43,80955.48,0.0,0.30505,0.00018,25.38374]
[1778147370515,27.43,80955.48,0.0,0.30505,0.00018,25.38374]
[1778147370576,27.43,80955.48,0.0,0.30505,0.00018,25.38374]
[1778147370705,27.43,80955.48,0.0,0.30505,0.00018,25.38374]
[1778147371466,27.43,80955.48,0.0,0.30505,0.00018,25.38374]
[1778147371054,27.43,80959.37,0.0,0.30571,0.00018,25.40638]
[1778147372995,27.43,80959.37,0.0,0.30571,0.00018,25.40639]
[1778147373014,27.43,80959.37,0.0,0.30571,0.00018,25.40639]
[1778147373095,27.43,80959.36,0.0,0.30571,0.00018,25.40633]
[1778147374826,27.43,80958.7,0.0,0.30559,0.00018,25.40184]
[1778147375589,27.43,80958.66,0.0,0.30558,0.00018,25.40149]
[1778147375608,27.43,80958.66,0.0,0.30558,0.00018,25.40149]
[1778147375617,27.43,80958.66,0.0,0.30558,0.00018,25.40149]
[1778147375619,27.43,80958.66,0.0,0.30558,0.00018,25.40149]
[1778147376026,27.43,80956.53,0.0,0.30521,0.00018,25.3869]
[1778147381108,27.42,80948.0,0.0,0.30369,0.00018,25.32817]
[1778147383749,27.42,80948.0,0.0,0.30369,0.00018,25.32808]
[1778147384225,27.42,80948.0,0.0,0.30369,0.00018,25.32808]
[1778147384477,27.42,80950.28,0.0,0.30409,0.00018,25.34366]
[1778147385236,27.42,80950.28,0.0,0.30409,0.00018,25.34366]
[1778147385266,27.42,80950.28,0.0,0.30409,0.00018,25.34366]
[1778147386269,27.42,80949.19,0.0,0.3039,0.00018,25.33612]
[1778147386356,27.42,80949.1,0.0,0.30388,0.00018,25.33543]
[1778147392231,27.42,80950.81,0.0,0.30417,0.00018,25.34681]
[1778147397258,27.42,80956.06,0.0,0.30508,0.00018,25.38224]
[1778147400672,27.42,80958.95,0.0,0.30559,0.00018,25.40178]
[1778147401490,27.42,80961.84,0.0,0.3061,0.00018,25.42149]
[1778147402736,27.42,80962.7,0.0,0.30625,0.00018,25.42736]
[1778147403220,27.42,80962.7,0.0,0.30625,0.00018,25.42738]
[1778147405751,27.42,80967.07,0.0,0.30703,0.00018,25.45704]
[1778147405762,27.42,80967.07,0.0,0.30703,0.00018,25.45704]
[1778147406856,27.42,80966.31,0.0,0.30689,0.00018,25.45189]
[1778147407316,27.42,80965.65,0.0,0.30678,0.00018,25.44743]
[1778147411305,27.42,80956.91,0.0,0.30523,0.00018,25.38806]
[1778147416309,27.42,80955.98,0.0,0.30507,0.00018,25.38176]
[1778147421346,27.42,80955.22,0.0,0.30494,0.00018,25.37673]
[1778147424417,27.42,80954.78,0.0,0.30487,0.00018,25.37376]
[1778147424457,27.42,80954.78,0.0,0.30487,0.00018,25.37376]
[1778147424533,27.42,80954.58,0.0,0.30483,0.00018,25.37246]
[1778147424692,27.42,80954.58,0.0,0.30483,0.00018,25.37246]
[1778147425004,27.42,80954.58,0.0,0.30483,0.00018,25.37246]
[1778147425067,27.42,80954.58,0.0,0.30483,0.00018,25.37246]
[1778147425086,27.42,80954.58,0.0,0.30483,0.00018,25.37246]
[1778147425375,27.42,80954.08,0.0,0.30475,0.00018,25.36908]
[1778147425754,27.42,80954.08,0.0,0.30475,0.00018,25.36908]
[1778147426380,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147426656,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147426666,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147426679,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147427398,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147427525,27.42,80929.84,0.0,0.30048,0.00018,25.20189]
[1778147427549,27.42,80925.34,0.0,0.29969,0.00017,25.17057]
[1778147428395,27.42,80925.61,0.0,0.29974,0.00018,25.17239]
[1778147433429,27.42,80927.51,0.0,0.30005,0.00018,25.18173]
[1778147437670,27.42,80930.93,0.0,0.30064,0.00018,25.20527]
[1778147438465,27.42,80930.68,0.0,0.3006,0.00018,25.20345]
[1778147440051,27.42,80929.33,0.0,0.30036,0.00018,25.19398]
[1778147441778,27.42,80927.44,0.0,0.30002,0.00018,25.18068]
[1778147442031,27.42,80927.44,0.0,0.30002,0.00018,25.18068]
[1778147442056,27.42,80927.44,0.0,0.30002,0.00018,25.18068]
[1778147442495,27.42,80926.48,0.0,0.29985,0.00018,25.17393]
[1778147443520,27.42,80926.48,0.0,0.29985,0.00018,25.17393]
[1778147443554,27.42,80926.48,0.0,0.29985,0.00018,25.17393]
[1778147452474,27.42,80929.33,0.0,0.30034,0.00018,25.19321]
[1778147459457,27.41,80927.92,0.0,0.30008,0.00018,25.18297]
[1778147460588,27.41,80921.8,0.0,0.299,0.00017,25.14008]
[1778147460633,27.41,80921.8,0.0,0.299,0.00017,25.14008]
[1778147460753,27.41,80921.8,0.0,0.299,0.00017,25.14008]
[1778147461698,27.41,80916.53,0.0,0.29808,0.00017,25.10315]
[1778147461702,27.41,80916.53,0.0,0.29808,0.00017,25.10315]
[1778147462108,27.41,80916.21,0.0,0.29802,0.00017,25.10083]
[1778147463893,27.41,80920.89,0.0,0.29884,0.00017,25.13361]
[1778147463913,27.41,80920.89,0.0,0.29884,0.00017,25.13361]
[1778147464359,27.41,80920.89,0.0,0.29884,0.00017,25.13361]
[1778147464431,27.41,80923.8,0.0,0.29935,0.00017,25.15392]
[1778147466145,27.41,80923.8,0.0,0.29935,0.00017,25.15392]
[1778147466177,27.41,80923.8,0.0,0.29935,0.00017,25.15392]
[1778147466420,27.41,80923.8,0.0,0.29935,0.00017,25.15392]
[1778147466520,27.41,80926.38,0.0,0.2998,0.00018,25.17182]
[1778147471700,27.41,80924.28,0.0,0.29942,0.00017,25.15696]
[1778147476735,27.41,80925.59,0.0,0.29965,0.00018,25.16593]
[1778147480856,27.41,80927.83,0.0,0.30004,0.00018,25.18137]
[1778147480869,27.41,80927.83,0.0,0.30004,0.00018,25.18137]
[1778147480931,27.41,80927.83,0.0,0.30004,0.00018,25.18137]
[1778147481567,27.41,80928.29,0.0,0.30012,0.00018,25.18453]
[1778147485481,27.41,80928.35,0.0,0.30012,0.00018,25.1848]
[1778147485499,27.41,80928.35,0.0,0.30012,0.00018,25.1848]
[1778147486057,27.41,80934.68,0.0,0.30123,0.00018,25.22871]
[1778147486095,27.41,80934.68,0.0,0.30123,0.00018,25.22871]
[1778147487070,27.41,80940.57,0.0,0.30227,0.00018,25.26945]
[1778147487150,27.41,80940.38,0.0,0.30223,0.00018,25.2681]
[1778147489438,27.41,80942.92,0.0,0.30268,0.00018,25.28558]
[1778147489473,27.41,80942.92,0.0,0.30268,0.00018,25.28558]
[1778147490310,27.41,80942.53,0.0,0.30261,0.00018,25.28291]
[1778147490336,27.41,80942.53,0.0,0.30261,0.00018,25.28291]
[1778147490942,27.41,80942.13,0.0,0.30254,0.00018,25.28018]
[1778147490962,27.41,80942.13,0.0,0.30254,0.00018,25.28018]
[1778147491143,27.41,80942.13,0.0,0.30254,0.00018,25.28018]
[1778147491514,27.41,80941.69,0.0,0.30244,0.00018,25.27332]
[1778147496876,27.41,80943.23,0.0,0.30272,0.00018,25.28411]
[1778147501440,27.41,80945.22,0.0,0.30307,0.00018,25.29788]
[1778147501522,27.41,80942.08,0.0,0.30251,0.00018,25.27626]
[1778147502004,27.41,80942.08,0.0,0.30251,0.00018,25.27626]
[1778147502016,27.41,80942.08,0.0,0.30251,0.00018,25.27626]
[1778147502117,27.41,80945.49,0.0,0.30312,0.00018,25.29979]
[1778147508437,27.41,80945.64,0.0,0.30314,0.00018,25.3009]
[1778147511944,27.41,80947.62,0.0,0.30349,0.00018,25.31451]
[1778147511952,27.41,80947.62,0.0,0.30349,0.00018,25.31451]
[1778147512056,27.41,80947.62,0.0,0.30349,0.00018,25.31451]
[1778147512070,27.41,80947.62,0.0,0.30349,0.00018,25.31451]
[1778147512083,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147512745,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147512800,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147512838,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147512852,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147512895,27.41,80946.6,0.0,0.30331,0.00018,25.3075]
[1778147514909,27.41,80939.69,0.0,0.3021,0.00018,25.25984]
[1778147515087,27.41,80939.69,0.0,0.3021,0.00018,25.25984]
[1778147517708,27.41,80934.14,0.0,0.30112,0.00018,25.22144]
[1778147517716,27.41,80934.14,0.0,0.30112,0.00018,25.22144]
[1778147518558,27.41,80932.27,0.0,0.3008,0.00018,25.2085]
[1778147521034,27.41,80927.62,0.0,0.29998,0.00018,25.17619]
[1778147521155,27.41,80927.62,0.0,0.29998,0.00018,25.17619]
[1778147521427,27.41,80924.17,0.0,0.29938,0.00018,25.1521]
[1778147521673,27.41,80924.17,0.0,0.29938,0.00018,25.1521]
[1778147521703,27.41,80924.17,0.0,0.29938,0.00018,25.1521]
[1778147522039,27.41,80924.17,0.0,0.29938,0.00018,25.1521]
[1778147523981,27.41,80915.08,0.0,0.29778,0.00017,25.08839]
[1778147526803,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147526849,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147527097,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147527193,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147527265,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147527434,27.41,80915.13,0.0,0.2978,0.00017,25.08883]
[1778147527441,27.41,80905.42,0.0,0.2961,0.00017,25.02049]
[1778147527967,27.41,80905.42,0.0,0.2961,0.00017,25.02049]
[1778147528007,27.41,80905.42,0.0,0.2961,0.00017,25.02049]
[1778147528355,27.41,80905.42,0.0,0.2961,0.00017,25.02049]
[1778147528456,27.41,80892.79,0.0,0.2939,0.00017,24.93076]
[1778147528775,27.41,80892.79,0.0,0.2939,0.00017,24.93076]
[1778147528806,27.41,80892.79,0.0,0.2939,0.00017,24.93076]
[1778147528817,27.41,80892.79,0.0,0.2939,0.00017,24.93076]
[1778147528818,27.41,80892.79,0.0,0.2939,0.00017,24.93076]
[1778147529105,27.41,80892.79,0.0,0.2939,0.00017,24.93066]
[1778147530062,27.41,80892.79,0.0,0.2939,0.00017,24.93066]
[1778147530415,27.41,80894.87,0.0,0.29426,0.00017,24.94537]
[1778147532834,27.41,80896.18,0.0,0.29448,0.00017,24.95452]
[1778147533133,27.41,80896.18,0.0,0.29448,0.00017,24.95444]
[1778147533698,27.41,80896.18,0.0,0.29448,0.00017,24.95444]
[1778147534450,27.41,80896.18,0.0,0.29448,0.00017,24.95444]
[1778147536533,27.41,80904.27,0.0,0.29589,0.00017,25.01171]
[1778147536538,27.41,80904.08,0.0,0.29585,0.00017,25.01033]
[1778147536677,27.41,80904.08,0.0,0.29585,0.00017,25.01033]
[1778147537175,27.41,80904.08,0.0,0.29585,0.00017,25.01033]
[1778147537439,27.41,80903.49,0.0,0.29575,0.00017,25.00612]
[1778147539001,27.41,80905.06,0.0,0.29602,0.00017,25.01715]
[1778147539016,27.41,80905.06,0.0,0.29602,0.00017,25.01715]
[1778147539176,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147539749,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147539764,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147539797,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147539994,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147540522,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147540549,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147540556,27.41,80905.52,0.0,0.2961,0.00017,25.02033]
[1778147540595,27.41,80905.55,0.0,0.2961,0.00017,25.02048]
[1778147542526,27.41,80905.55,0.0,0.2961,0.00017,25.0204]
[1778147542654,27.41,80907.49,0.0,0.29644,0.00017,25.03402]
[1778147547171,27.41,80910.35,0.0,0.29692,0.00017,25.05381]
[1778147552300,27.4,80911.9,0.0,0.29716,0.00017,25.06039]
[1778147554538,27.4,80912.3,0.0,0.29722,0.00017,25.06299]
[1778147554572,27.4,80912.3,0.0,0.29722,0.00017,25.06299]
[1778147555122,27.4,80918.42,0.0,0.29829,0.00017,25.10584]
[1778147555286,27.4,80918.42,0.0,0.29829,0.00017,25.1057]
[1778147560322,27.4,80913.41,0.0,0.2974,0.00017,25.06994]
[1778147565356,27.4,80914.76,0.0,0.29762,0.00017,25.07894]
[1778147571400,27.4,80913.56,0.0,0.29739,0.00017,25.06989]
[1778147573527,27.4,80912.75,0.0,0.29725,0.00017,25.06411]
[1778147573656,27.4,80912.75,0.0,0.29725,0.00017,25.06411]
[1778147573677,27.4,80912.75,0.0,0.29725,0.00017,25.06411]
[1778147574422,27.4,80915.24,0.0,0.29768,0.00017,25.08142]
[1778147575761,27.39,80919.09,0.0,0.29835,0.00017,25.10831]
[1778147575770,27.39,80919.09,0.0,0.29835,0.00017,25.10831]
[1778147581626,27.39,80921.87,0.0,0.29883,0.00018,25.1275]
[1778147582260,27.39,80921.86,0.0,0.29882,0.00018,25.12737]
[1778147582345,27.39,80921.86,0.0,0.29882,0.00018,25.12737]
[1778147582622,27.39,80921.86,0.0,0.29882,0.00018,25.12737]
[1778147582650,27.39,80922.39,0.0,0.29892,0.00018,25.13102]
[1778147586032,27.39,80928.31,0.0,0.29995,0.00018,25.17234]
[1778147586063,27.39,80928.31,0.0,0.29995,0.00018,25.17234]
[1778147588133,27.39,80928.5,0.0,0.29999,0.00018,25.17363]
[1778147588519,27.39,80927.25,0.0,0.29977,0.00018,25.16491]
[1778147594561,27.39,80926.69,0.0,0.29967,0.00018,25.16094]
[1778147599343,27.39,80925.2,0.0,0.2994,0.00018,25.15051]
[1778147599434,27.39,80925.2,0.0,0.2994,0.00018,25.15051]
[1778147600187,27.39,80924.71,0.0,0.29932,0.00018,25.14708]
[1778147600220,27.39,80924.71,0.0,0.29932,0.00018,25.14708]
[1778147600603,27.39,80912.4,0.0,0.29716,0.00017,25.06071]
[1778147600934,27.39,80912.4,0.0,0.29716,0.00017,25.06071]
[1778147600970,27.39,80912.4,0.0,0.29716,0.00017,25.06071]
[1778147601908,27.39,80909.06,0.0,0.29658,0.00017,25.03721]
[1778147601923,27.39,80909.06,0.0,0.29658,0.00017,25.03721]
[1778147605639,27.39,80918.74,0.0,0.29828,0.00017,25.10552]
[1778147607150,27.39,80918.93,0.0,0.29831,0.00017,25.10688]
[1778147608428,27.39,80914.06,0.0,0.29746,0.00017,25.07272]
[1778147608460,27.39,80914.06,0.0,0.29746,0.00017,25.07272]
[1778147608727,27.39,80914.06,0.0,0.29746,0.00017,25.07272]
[1778147609036,27.39,80912.72,0.0,0.29723,0.00017,25.06335]
[1778147609069,27.39,80912.72,0.0,0.29723,0.00017,25.06335]
[1778147609074,27.39,80912.72,0.0,0.29723,0.00017,25.06335]
[1778147610818,27.39,80912.15,0.0,0.29713,0.00017,25.05948]
[1778147615845,27.4,80913.18,0.0,0.2973,0.00017,25.06322]
[1778147621289,27.4,80913.61,0.0,0.29738,0.00017,25.06659]
[1778147626111,27.4,80913.63,0.0,0.29738,0.00017,25.06652]
[1778147626122,27.4,80913.63,0.0,0.29738,0.00017,25.06652]
[1778147626372,27.4,80913.63,0.0,0.29738,0.00017,25.06652]
[1778147626472,27.4,80916.43,0.0,0.29787,0.00017,25.08604]
[1778147627017,27.4,80916.43,0.0,0.29787,0.00017,25.08604]
[1778147627044,27.4,80916.43,0.0,0.29787,0.00017,25.08604]
[1778147627356,27.4,80916.43,0.0,0.29787,0.00017,25.08604]
[1778147628670,27.4,80916.5,0.0,0.29788,0.00017,25.08644]
[1778147628685,27.4,80916.5,0.0,0.29788,0.00017,25.08644]
[1778147633897,27.39,80916.53,0.0,0.29787,0.00017,25.08615]
[1778147637177,27.39,80916.86,0.0,0.29792,0.00017,25.08832]
[1778147637424,27.39,80919.15,0.0,0.29832,0.00017,25.10424]
[1778147638455,27.39,80919.15,0.0,0.29832,0.00017,25.10424]
[1778147638471,27.39,80919.15,0.0,0.29832,0.00017,25.10424]
[1778147638998,27.39,80919.31,0.0,0.29835,0.00017,25.10528]
[1778147639758,27.39,80919.31,0.0,0.29835,0.00017,25.10528]
[1778147641084,27.39,80919.3,0.0,0.29834,0.00017,25.10512]
[1778147646880,27.39,80917.5,0.0,0.29801,0.00017,25.09194]
[1778147646905,27.39,80917.5,0.0,0.29801,0.00017,25.09194]
[1778147652614,27.39,80917.95,0.0,0.29808,0.00017,25.09463]
[1778147653547,27.39,80923.39,0.0,0.29903,0.00018,25.13267]
[1778147653567,27.39,80923.39,0.0,0.29903,0.00018,25.13267]
[1778147653666,27.39,80923.39,0.0,0.29903,0.00018,25.13267]
[1778147653765,27.39,80923.59,0.0,0.29906,0.00018,25.13396]
[1778147654720,27.39,80923.59,0.0,0.29906,0.00018,25.13396]
[1778147654725,27.39,80923.59,0.0,0.29906,0.00018,25.13396]
[1778147654734,27.39,80923.59,0.0,0.29906,0.00018,25.13396]
[1778147654737,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147655715,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147656051,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147656068,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147656082,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147656086,27.39,80926.77,0.0,0.29962,0.00018,25.15616]
[1778147656681,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147656831,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147656845,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147657330,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147657454,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147657466,27.39,80930.64,0.0,0.3003,0.00018,25.18319]
[1778147657555,27.39,80937.38,0.0,0.30148,0.00018,25.23001]
[1778147658293,27.39,80937.38,0.0,0.30148,0.00018,25.23001]
[1778147658310,27.39,80937.38,0.0,0.30148,0.00018,25.23001]
[1778147658597,27.39,80938.25,0.0,0.30163,0.00018,25.23601]
[1778147663609,27.39,80933.3,0.0,0.30076,0.00018,25.20158]
[1778147669391,27.39,80940.96,0.0,0.3021,0.00018,25.25449]
[1778147675125,27.38,80937.08,0.0,0.30139,0.00018,25.22333]
[1778147680445,27.38,80936.69,0.0,0.30131,0.00018,25.22037]
[1778147686050,27.38,80937.81,0.0,0.3015,0.00018,25.22768]
[1778147691627,27.38,80934.22,0.0,0.30085,0.00018,25.20231]
[1778147697378,27.38,80932.18,0.0,0.30048,0.00018,25.18762]
[1778147703323,27.38,80933.73,0.0,0.30074,0.00018,25.19772]
[1778147708361,27.37,80936.1,0.0,0.30114,0.00018,25.2136]
[1778147709644,27.37,80936.1,0.0,0.30114,0.00018,25.2136]
[1778147709742,27.37,80934.68,0.0,0.30088,0.00018,25.2036]
[1778147710824,27.37,80934.68,0.0,0.30088,0.00018,25.2036]
[1778147711613,27.37,80934.44,0.0,0.30084,0.00018,25.20181]
[1778147711707,27.37,80934.44,0.0,0.30084,0.00018,25.20181]
[1778147711714,27.37,80934.36,0.0,0.30082,0.00018,25.20111]
[1778147717566,27.37,80933.26,0.0,0.30061,0.00018,25.19274]
[1778147723468,27.37,80929.65,0.0,0.29995,0.00018,25.16651]
[1778147724726,27.37,80929.65,0.0,0.29995,0.00018,25.16651]
[1778147724749,27.37,80929.65,0.0,0.29995,0.00018,25.16651]
[1778147725787,27.36,80929.71,0.0,0.29995,0.00018,25.16678]
[1778147725814,27.36,80929.71,0.0,0.29995,0.00018,25.16678]
[1778147730835,27.36,80929.37,0.0,0.29987,0.00018,25.1637]
[1778147737095,27.36,80929.36,0.0,0.29983,0.00018,25.15908]
[1778147737110,27.36,80929.36,0.0,0.29983,0.00018,25.15908]
[1778147738444,27.36,80929.69,0.0,0.29988,0.00018,25.16097]
[1778147738448,27.36,80929.69,0.0,0.29988,0.00018,25.16097]
[1778147738545,27.36,80929.69,0.0,0.29987,0.00018,25.16084]
[1778147743604,27.35,80929.04,0.0,0.29974,0.00018,25.15564]
[1778147749646,27.35,80929.7,0.0,0.29984,0.00018,25.15946]
[1778147754554,27.35,80929.37,0.0,0.29977,0.00018,25.15664]
[1778147754565,27.35,80929.37,0.0,0.29977,0.00018,25.15664]
[1778147754815,27.35,80929.24,0.0,0.29974,0.00018,25.1556]
[1778147756984,27.35,80929.05,0.0,0.2997,0.00018,25.15402]
[1778147756989,27.35,80929.05,0.0,0.2997,0.00018,25.15402]
[1778147761994,27.35,80927.77,0.0,0.29946,0.00018,25.14445]
[1778147763162,27.35,80927.75,0.0,0.29945,0.00018,25.14419]
[1778147767263,27.34,80928.91,0.0,0.29964,0.00018,25.15184]
[1778147767294,27.34,80928.91,0.0,0.29964,0.00018,25.15184]
[1778147767773,27.34,80928.91,0.0,0.29964,0.00018,25.15172]
[1778147770514,27.34,80932.9,0.0,0.30034,0.00018,25.17932]
[1778147770580,27.34,80932.9,0.0,0.30034,0.00018,25.17932]
[1778147771383,27.34,80933.46,0.0,0.30043,0.00018,25.18316]
[1778147771801,27.34,80933.9,0.0,0.30051,0.00018,25.18616]
[1778147776836,27.34,80934.19,0.0,0.30055,0.00018,25.18783]
[1778147781875,27.34,80929.02,0.0,0.29963,0.00018,25.15125]
[1778147786910,27.34,80930.73,0.0,0.29992,0.00018,25.16274]
[1778147787306,27.34,80930.73,0.0,0.29992,0.00018,25.16274]
[1778147787321,27.34,80930.73,0.0,0.29992,0.00018,25.16274]
[1778147787936,27.34,80931.14,0.0,0.29999,0.00018,25.16552]
[1778147788021,27.34,80933.8,0.0,0.30045,0.00018,25.18407]
[1778147789420,27.34,80933.8,0.0,0.30045,0.00018,25.18407]
[1778147789435,27.34,80933.8,0.0,0.30045,0.00018,25.18407]
[1778147789976,27.34,80934.29,0.0,0.30054,0.00018,25.18731]
[1778147790034,27.34,80934.71,0.0,0.30061,0.00018,25.19023]
[1778147795973,27.33,80936.34,0.0,0.30086,0.00018,25.19722]
[1778147802442,27.33,80938.03,0.0,0.30114,0.00018,25.20849]
[1778147808057,27.33,80938.8,0.0,0.30127,0.00018,25.21353]
[1778147813093,27.33,80939.76,0.0,0.30143,0.00018,25.21993]
[1778147818127,27.33,80944.39,0.0,0.30224,0.00018,25.25176]
[1778147823596,27.33,80944.73,0.0,0.30229,0.00018,25.2538]
[1778147828629,27.33,80954.13,0.0,0.30394,0.00018,25.31829]
[1778147834238,27.32,80955.33,0.0,0.30414,0.00018,25.32584]
[1778147839273,27.32,80957.75,0.0,0.30455,0.00018,25.34182]
[1778147843430,27.32,80959.66,0.0,0.30487,0.00018,25.35449]
[1778147843534,27.32,80959.66,0.0,0.30487,0.00018,25.35449]
[1778147843635,27.32,80957.63,0.0,0.30451,0.00018,25.34042]
[1778147845249,27.32,80957.63,0.0,0.30451,0.00018,25.34028]
[1778147845282,27.32,80957.63,0.0,0.30451,0.00018,25.34028]
[1778147845667,27.32,80957.63,0.0,0.30451,0.00018,25.34028]
[1778147851360,27.32,80952.56,0.0,0.30357,0.00018,25.30089]
[1778147853848,27.32,80950.48,0.0,0.3032,0.00018,25.28646]
[1778147853858,27.32,80950.48,0.0,0.3032,0.00018,25.28646]
[1778147853877,27.32,80950.48,0.0,0.3032,0.00018,25.28646]
[1778147853885,27.32,80950.48,0.0,0.3032,0.00018,25.28646]
[1778147856060,27.31,80950.84,0.0,0.30326,0.00018,25.28873]
[1778147856079,27.31,80950.84,0.0,0.30326,0.00018,25.28873]
[1778147857992,27.31,80952.16,0.0,0.30349,0.00018,25.29769]
[1778147858409,27.31,80952.16,0.0,0.30349,0.00018,25.29762]
[1778147864450,27.31,80953.23,0.0,0.30366,0.00018,25.30455]
[1778147869790,27.31,80951.77,0.0,0.3034,0.00018,25.29422]
[1778147872167,27.31,80950.34,0.0,0.30314,0.00018,25.28409]
[1778147872389,27.31,80950.34,0.0,0.30314,0.00018,25.28409]
[1778147872390,27.31,80950.34,0.0,0.30314,0.00018,25.28409]
[1778147872932,27.31,80950.83,0.0,0.30322,0.00018,25.28734]
[1778147876997,27.31,80944.38,0.0,0.30207,0.00018,25.24238]
[1778147877753,27.31,80944.32,0.0,0.30206,0.00018,25.24188]
[1778147877786,27.31,80944.32,0.0,0.30206,0.00018,25.24188]
[1778147877806,27.31,80944.32,0.0,0.30206,0.00018,25.24188]
[1778147879906,27.31,80945.51,0.0,0.30226,0.00018,25.24988]
[1778147879964,27.31,80945.51,0.0,0.30226,0.00018,25.24988]
[1778147879980,27.31,80938.95,0.0,0.3011,0.00018,25.2042]
[1778147881071,27.31,80938.95,0.0,0.3011,0.00018,25.20408]
[1778147881279,27.31,80938.95,0.0,0.3011,0.00018,25.20408]
[1778147882709,27.31,80936.67,0.0,0.3007,0.00018,25.1881]
[1778147882727,27.31,80936.06,0.0,0.30059,0.00018,25.18375]
[1778147886871,27.3,80934.13,0.0,0.30024,0.00018,25.17]
[1778147886967,27.3,80936.62,0.0,0.30067,0.00018,25.18728]
[1778147892274,27.3,80933.86,0.0,0.30017,0.00018,25.16738]
[1778147897685,27.3,80931.73,0.0,0.29977,0.00018,25.15169]
[1778147903725,27.29,80926.87,0.0,0.2989,0.00018,25.11678]
[1778147908760,27.29,80925.23,0.0,0.29859,0.00018,25.10455]
[1778147914035,27.29,80924.28,0.0,0.29839,0.00018,25.09351]
[1778147919041,27.29,80926.05,0.0,0.29868,0.00018,25.10506]
[1778147919872,27.29,80926.05,0.0,0.29868,0.00018,25.10506]
[1778147919874,27.29,80929.68,0.0,0.29931,0.00018,25.13044]
[1778147921558,27.29,80929.68,0.0,0.29931,0.00018,25.1304]
[1778147921679,27.29,80929.68,0.0,0.29931,0.00018,25.1304]
[1778147922831,27.29,80931.28,0.0,0.29959,0.00018,25.14158]
[1778147922847,27.29,80931.28,0.0,0.29959,0.00018,25.14158]
[1778147922931,27.29,80940.89,0.0,0.30128,0.00018,25.2086]
[1778147923614,27.29,80940.89,0.0,0.30128,0.00018,25.2086]
[1778147923630,27.29,80940.89,0.0,0.30128,0.00018,25.2086]
[1778147923975,27.29,80940.89,0.0,0.30128,0.00018,25.2086]
[1778147923996,27.29,80941.11,0.0,0.30132,0.00018,25.21005]
[1778147929081,27.28,80942.72,0.0,0.30159,0.00018,25.22083]
[1778147935953,27.28,80945.59,0.0,0.30208,0.00018,25.24015]
[1778147940987,27.28,80945.31,0.0,0.30202,0.00018,25.23773]
[1778147946022,27.28,80942.45,0.0,0.30151,0.00018,25.21759]
[1778147951059,27.28,80948.47,0.0,0.30257,0.00018,25.25913]
[1778147956092,27.28,80943.85,0.0,0.30174,0.00018,25.2266]
[1778147961591,27.27,80946.11,0.0,0.30212,0.00018,25.24187]
[1778147966617,27.27,80948.93,0.0,0.30261,0.00018,25.26081]
[1778147972981,27.27,80949.48,0.0,0.30267,0.00018,25.26024]
[1778147978928,27.27,80949.34,0.0,0.30263,0.00018,25.25885]
[1778147985295,27.27,80952.98,0.0,0.30326,0.00018,25.28344]
[1778147991337,27.26,80954.15,0.0,0.30345,0.00018,25.291]
[1778147993574,27.26,80954.28,0.0,0.30347,0.00018,25.29182]
[1778147993608,27.26,80954.28,0.0,0.30347,0.00018,25.29182]
[1778147994077,27.26,80954.28,0.0,0.30347,0.00018,25.29182]
[1778147994079,27.26,80954.28,0.0,0.30347,0.00018,25.29182]
[1778147994088,27.26,80954.16,0.0,0.30345,0.00018,25.29091]
[1778147999175,27.26,80948.38,0.0,0.30242,0.00018,25.25071]
[1778148004213,27.26,80940.08,0.0,0.30095,0.00018,25.19277]
[1778148004335,27.26,80940.08,0.0,0.30095,0.00018,25.19277]
[1778148004350,27.26,80940.08,0.0,0.30095,0.00018,25.19277]
[1778148004378,27.26,80940.08,0.0,0.30095,0.00018,25.19277]
[1778148005707,27.26,80934.09,0.0,0.29989,0.00018,25.15078]
[1778148005909,27.26,80934.09,0.0,0.29989,0.00018,25.15078]
[1778148005999,27.26,80929.11,0.0,0.29901,0.00018,25.11574]
[1778148006703,27.26,80919.81,0.0,0.29737,0.00018,25.05012]
[1778148007545,27.26,80919.81,0.0,0.29737,0.00018,25.05012]
[1778148008037,27.26,80919.81,0.0,0.29737,0.00018,25.05012]
[1778148008046,27.26,80919.81,0.0,0.29737,0.00018,25.05012]
[1778148008533,27.26,80918.57,0.0,0.29715,0.00018,25.04132]
[1778148009071,27.26,80918.14,0.0,0.29707,0.00018,25.03814]
[1778148014095,27.26,80909.95,0.0,0.29563,0.00018,24.97976]
[1778148019108,27.26,80913.72,0.0,0.29629,0.00018,25.00632]
[1778148020649,27.26,80915.19,0.0,0.29654,0.00018,25.01667]
[1778148020681,27.26,80915.19,0.0,0.29654,0.00018,25.01667]
[1778148020898,27.26,80915.19,0.0,0.29654,0.00018,25.01667]
[1778148021815,27.26,80918.75,0.0,0.29717,0.00018,25.04186]
[1778148022003,27.26,80920.17,0.0,0.29741,0.00018,25.05185]
[1778148027089,27.26,80922.5,0.0,0.29782,0.00018,25.06803]
[1778148027182,27.26,80920.96,0.0,0.29754,0.00018,25.05709]
[1778148031228,27.26,80922.14,0.0,0.29772,0.00018,25.06141]
[1778148031623,27.26,80922.14,0.0,0.29772,0.00018,25.06138]
[1778148037366,27.26,80923.48,0.0,0.29795,0.00018,25.07059]
[1778148039423,27.25,80924.12,0.0,0.29806,0.00018,25.07496]
[1778148039461,27.25,80924.12,0.0,0.29806,0.00018,25.07496]
[1778148039476,27.25,80924.12,0.0,0.29806,0.00018,25.07496]
[1778148039679,27.25,80925.33,0.0,0.29827,0.00018,25.08344]
[1778148040692,27.25,80925.33,0.0,0.29827,0.00018,25.08344]
[1778148040748,27.25,80925.33,0.0,0.29827,0.00018,25.08344]
[1778148041553,27.25,80928.32,0.0,0.2988,0.00018,25.10442]
[1778148045049,27.25,80933.99,0.0,0.29979,0.00018,25.14387]
[1778148045060,27.25,80933.99,0.0,0.29979,0.00018,25.14387]
[1778148045121,27.25,80934.57,0.0,0.29989,0.00018,25.14779]
[1778148049820,27.25,80938.27,0.0,0.30052,0.00018,25.17312]
[1778148049859,27.25,80951.49,0.0,0.30286,0.00018,25.26495]
[1778148051586,27.25,80951.49,0.0,0.30285,0.00018,25.2648]
[1778148051615,27.25,80951.49,0.0,0.30285,0.00018,25.2648]
[1778148051878,27.25,80951.49,0.0,0.30285,0.00018,25.2648]
[1778148053653,27.25,80952.16,0.0,0.30296,0.00018,25.26915]
[1778148053669,27.25,80952.16,0.0,0.30296,0.00018,25.26915]
[1778148053674,27.25,80952.16,0.0,0.30296,0.00018,25.26915]
[1778148055761,27.25,80948.23,0.0,0.30226,0.00018,25.24157]
[1778148056468,27.25,80945.95,0.0,0.30185,0.00018,25.22555]
[1778148061837,27.24,80949.67,0.0,0.30248,0.00018,25.25036]
[1778148066924,27.24,80954.88,0.0,0.30339,0.00018,25.28572]
[1778148070062,27.24,80956.56,0.0,0.30368,0.00018,25.29714]
[1778148070097,27.24,80956.56,0.0,0.30368,0.00018,25.29714]
[1778148070251,27.24,80959.1,0.0,0.30413,0.00018,25.31456]
[1778148070806,27.24,80959.1,0.0,0.30413,0.00018,25.31456]
[1778148070904,27.24,80962.01,0.0,0.30464,0.00018,25.33449]
[1778148072199,27.24,80962.01,0.0,0.30464,0.00018,25.33449]
[1778148072404,27.24,80962.01,0.0,0.30464,0.00018,25.33444]
[1778148072435,27.24,80962.01,0.0,0.30464,0.00018,25.33444]
[1778148077951,27.24,80965.1,0.0,0.30517,0.00018,25.3552]
[1778148078580,27.24,80965.1,0.0,0.30517,0.00018,25.3552]
[1778148080244,27.23,80964.29,0.0,0.30503,0.00018,25.34949]
[1778148085685,27.23,80964.32,0.0,0.30502,0.00018,25.3493]
[1778148090805,27.23,80963.77,0.0,0.30491,0.00018,25.34507]
[1778148096079,27.23,80967.58,0.0,0.30555,0.00018,25.36679]
[1778148101114,27.23,80965.74,0.0,0.30521,0.00018,25.35366]
[1778148105454,27.23,80969.96,0.0,0.30595,0.00018,25.3822]
[1778148106245,27.23,80973.93,0.0,0.30665,0.00018,25.40924]
[1778148108307,27.22,80979.91,0.0,0.30771,0.00018,25.44972]
[1778148108336,27.22,80979.91,0.0,0.30771,0.00018,25.44972]
[1778148109371,27.22,80979.91,0.0,0.30771,0.00018,25.44957]
[1778148109406,27.22,80979.91,0.0,0.30771,0.00018,25.44957]
[1778148110225,27.22,80979.91,0.0,0.30771,0.00018,25.44957]
[1778148110240,27.22,80979.91,0.0,0.30771,0.00018,25.44957]
[1778148111633,27.22,80980.33,0.0,0.30777,0.00018,25.45207]
[1778148112191,27.22,80980.6,0.0,0.30782,0.00018,25.45372]
[1778148117226,27.22,80982.8,0.0,0.3082,0.00018,25.46819]
[1778148122261,27.22,80986.95,0.0,0.30893,0.00018,25.49608]
[1778148127296,27.22,80981.82,0.0,0.308,0.00018,25.46064]
[1778148132331,27.21,80981.83,0.0,0.30798,0.00018,25.46007]
[1778148138373,27.21,80980.97,0.0,0.30781,0.00018,25.45348]
[1778148143913,27.21,80975.72,0.0,0.30686,0.00018,25.4175]
[1778148151101,27.21,80974.03,0.0,0.30656,0.00018,25.40587]
[1778148152990,27.21,80973.96,0.0,0.30652,0.00018,25.40153]
[1778148153023,27.21,80973.96,0.0,0.30652,0.00018,25.40153]
[1778148153213,27.21,80968.7,0.0,0.30558,0.00018,25.36535]
[1778148153709,27.21,80968.7,0.0,0.30558,0.00018,25.36535]
[1778148153741,27.21,80968.7,0.0,0.30558,0.00018,25.36535]
[1778148154961,27.21,80964.16,0.0,0.30477,0.00018,25.33408]
[1778148155202,27.21,80963.09,0.0,0.30458,0.00018,25.32668]
[1778148160532,27.21,80956.01,0.0,0.30332,0.00018,25.27765]
[1778148165621,27.21,80961.65,0.0,0.30431,0.00018,25.31625]
[1778148165631,27.21,80961.65,0.0,0.30431,0.00018,25.31625]
[1778148167288,27.21,80960.94,0.0,0.30418,0.00018,25.31126]
[1778148167291,27.21,80960.94,0.0,0.30418,0.00018,25.31126]
[1778148167308,27.21,80960.77,0.0,0.30415,0.00018,25.31001]
[1778148172775,27.2,80957.55,0.0,0.30357,0.00018,25.28733]
[1778148173412,27.2,80954.03,0.0,0.30294,0.00018,25.26288]
[1778148174130,27.2,80954.03,0.0,0.30294,0.00018,25.26288]
[1778148174274,27.2,80954.03,0.0,0.30294,0.00018,25.26288]
[1778148179664,27.2,80954.28,0.0,0.30298,0.00018,25.26445]
[1778148180302,27.2,80956.99,0.0,0.30346,0.00018,25.28319]
[1778148185309,27.2,80955.84,0.0,0.30325,0.00018,25.27498]
[1778148190329,27.2,80953.75,0.0,0.30287,0.00018,25.26028]
[1778148192042,27.2,80954.3,0.0,0.30297,0.00018,25.264]
[1778148192052,27.2,80954.3,0.0,0.30297,0.00018,25.264]
[1778148196159,27.2,80954.94,0.0,0.30308,0.00018,25.26821]
[1778148196172,27.2,80954.94,0.0,0.30308,0.00018,25.26821]
[1778148197706,27.2,80955.92,0.0,0.30325,0.00018,25.27488]
[1778148198000,27.2,80955.92,0.0,0.30325,0.00018,25.27488]
[1778148198133,27.2,80955.92,0.0,0.30325,0.00018,25.27488]
[1778148198374,27.2,80963.37,0.0,0.30457,0.00018,25.32631]
[1778148198645,27.2,80963.37,0.0,0.30457,0.00018,25.32631]
[1778148198695,27.2,80963.37,0.0,0.30457,0.00018,25.32631]
[1778148198735,27.2,80963.37,0.0,0.30457,0.00018,25.32631]
[1778148198878,27.2,80963.37,0.0,0.30457,0.00018,25.32631]
[1778148199101,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148199453,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148199707,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148199713,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148200244,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148200315,27.2,80985.16,0.0,0.30846,0.00018,25.47536]
[1778148200339,27.2,80981.06,0.0,0.30772,0.00018,25.44741]
[1778148200762,27.2,80981.06,0.0,0.30772,0.00018,25.44741]
[1778148200875,27.2,80981.06,0.0,0.30772,0.00018,25.44741]
[1778148200935,27.2,80981.06,0.0,0.30772,0.00018,25.44741]
[1778148202666,27.2,80980.85,0.0,0.30768,0.00018,25.44587]
[1778148202696,27.2,80980.85,0.0,0.30768,0.00018,25.44587]
[1778148204398,27.2,80980.06,0.0,0.30754,0.00018,25.44038]
[1778148204432,27.2,80980.06,0.0,0.30754,0.00018,25.44038]
[1778148206007,27.2,80981.42,0.0,0.30778,0.00018,25.44957]
[1778148206027,27.2,80981.42,0.0,0.30778,0.00018,25.44957]
[1778148208591,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148208595,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148208601,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148209015,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148209259,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148209291,27.2,80981.51,0.0,0.30779,0.00018,25.45005]
[1778148209340,27.2,80980.17,0.0,0.30755,0.00018,25.44094]
[1778148210355,27.2,80980.17,0.0,0.30755,0.00018,25.44094]
[1778148210363,27.2,80980.17,0.0,0.30755,0.00018,25.44094]
[1778148211316,27.2,80978.49,0.0,0.30723,0.00018,25.42567]
[1778148211530,27.2,80978.49,0.0,0.30723,0.00018,25.42567]
[1778148212750,27.2,80978.49,0.0,0.30723,0.00018,25.42568]
[1778148214561,27.2,80985.52,0.0,0.30848,0.00018,25.47348]
[1778148214596,27.2,80985.52,0.0,0.30848,0.00018,25.47348]
[1778148214828,27.2,80985.52,0.0,0.30848,0.00018,25.47348]
[1778148217584,27.2,80986.58,0.0,0.30867,0.00018,25.48052]
[1778148217608,27.2,80986.58,0.0,0.30867,0.00018,25.48052]
[1778148217946,27.2,80985.43,0.0,0.30846,0.00018,25.47266]
[1778148218984,27.2,80985.43,0.0,0.30846,0.00018,25.47266]
[1778148219013,27.2,80985.43,0.0,0.30846,0.00018,25.47266]
[1778148219114,27.2,80984.78,0.0,0.30834,0.00018,25.46817]
[1778148222293,27.2,80982.63,0.0,0.30796,0.00018,25.45343]
[1778148222313,27.2,80982.63,0.0,0.30796,0.00018,25.45343]
[1778148222294,27.19,80981.45,0.0,0.30774,0.00018,25.44533]
[1778148223014,27.19,80981.45,0.0,0.30774,0.00018,25.44533]
[1778148223087,27.19,80981.09,0.0,0.30768,0.00018,25.44281]
[1778148228120,27.19,80978.64,0.0,0.30723,0.00018,25.42582]
[1778148229399,27.19,80964.21,0.0,0.30466,0.00018,25.3267]
[1778148234420,27.19,80965.16,0.0,0.30481,0.00018,25.33258]
[1778148239435,27.19,80964.25,0.0,0.30462,0.00018,25.32548]
[1778148241599,27.19,80962.91,0.0,0.30437,0.00018,25.31591]
[1778148241613,27.19,80962.91,0.0,0.30437,0.00018,25.31591]
[1778148241644,27.19,80962.91,0.0,0.30437,0.00018,25.31591]
[1778148241674,27.19,80962.91,0.0,0.30437,0.00018,25.31591]
[1778148242385,27.18,80956.58,0.0,0.30324,0.00018,25.27196]
[1778148242902,27.18,80956.58,0.0,0.30324,0.00018,25.27196]
[1778148242936,27.18,80956.58,0.0,0.30324,0.00018,25.27196]
[1778148243622,27.18,80954.82,0.0,0.30293,0.00018,25.25963]
[1778148243630,27.18,80954.82,0.0,0.30293,0.00018,25.25963]
[1778148247332,27.18,80954.85,0.0,0.30293,0.00018,25.25951]
[1778148247340,27.18,80954.85,0.0,0.30293,0.00018,25.25951]
[1778148247342,27.18,80954.85,0.0,0.30293,0.00018,25.25951]
[1778148247348,27.18,80954.9,0.0,0.30293,0.00018,25.25976]
[1778148247718,27.18,80954.9,0.0,0.30293,0.00018,25.25976]
[1778148247740,27.18,80954.9,0.0,0.30293,0.00018,25.25976]
[1778148248170,27.18,80954.9,0.0,0.30293,0.00018,25.25965]
[1778148250034,27.18,80955.14,0.0,0.30297,0.00018,25.26122]
[1778148250065,27.18,80955.14,0.0,0.30297,0.00018,25.26122]
[1778148250175,27.18,80955.14,0.0,0.30297,0.00018,25.26112]
[1778148251841,27.18,80953.4,0.0,0.30265,0.00018,25.24895]
[1778148252190,27.18,80954.69,0.0,0.30288,0.00018,25.25782]
[1778148253835,27.18,80953.42,0.0,0.30265,0.00018,25.24892]
[1778148253867,27.18,80953.42,0.0,0.30265,0.00018,25.24892]
[1778148254582,27.18,80952.78,0.0,0.30254,0.00018,25.24441]
[1778148256142,27.18,80954.3,0.0,0.30281,0.00018,25.25491]
[1778148258693,27.18,80956.5,0.0,0.30319,0.00018,25.26998]
[1778148264274,27.18,80960.49,0.0,0.30389,0.00018,25.29723]
[1778148268273,27.18,80959.42,0.0,0.3037,0.00018,25.28968]
[1778148268375,27.18,80960.57,0.0,0.3039,0.00018,25.2976]
[1778148274344,27.18,80962.77,0.0,0.30426,0.00018,25.30872]
[1778148279379,27.18,80960.99,0.0,0.30394,0.00018,25.29629]
[1778148284413,27.18,80963.86,0.0,0.30445,0.00018,25.31604]
[1778148289449,27.18,80964.47,0.0,0.30456,0.00018,25.32015]
[1778148294450,27.17,80966.46,0.0,0.30491,0.00018,25.33381]
[1778148299474,27.17,80969.61,0.0,0.30547,0.00018,25.35532]
[1778148307364,27.17,80971.38,0.0,0.30578,0.00018,25.36725]
[1778148312373,27.17,80969.2,0.0,0.30538,0.00018,25.35214]
[1778148318715,27.17,80971.14,0.0,0.30573,0.00018,25.36538]
[1778148323740,27.17,80972.9,0.0,0.30604,0.00018,25.37734]
[1778148329731,27.17,80970.57,0.0,0.30562,0.00018,25.36121]
[1778148334766,27.17,80972.1,0.0,0.30587,0.00018,25.36783]
[1778148339802,27.17,80972.32,0.0,0.30591,0.00018,25.3693]
[1778148344804,27.17,80970.26,0.0,0.30554,0.00018,25.35511]
[1778148349810,27.17,80970.22,0.0,0.30553,0.00018,25.35489]
[1778148354844,27.17,80965.24,0.0,0.30465,0.00018,25.32074]
[1778148359844,27.17,80964.24,0.0,0.30447,0.00018,25.31399]
[1778148360994,27.17,80965.07,0.0,0.30462,0.00018,25.31975]
[1778148361003,27.17,80965.07,0.0,0.30462,0.00018,25.31975]
[1778148361423,27.17,80964.9,0.0,0.30459,0.00018,25.3186]
[1778148363037,27.17,80964.69,0.0,0.30456,0.00018,25.31717]
[1778148363050,27.17,80964.69,0.0,0.30456,0.00018,25.31717]
[1778148363056,27.17,80964.69,0.0,0.30456,0.00018,25.31717]
[1778148368941,27.17,80962.58,0.0,0.30418,0.00018,25.30273]
[1778148373803,27.17,80959.74,0.0,0.30368,0.00018,25.28323]
[1778148374712,27.17,80959.74,0.0,0.30368,0.00018,25.28327]
[1778148376686,27.17,80961.35,0.0,0.30397,0.00018,25.29447]
[1778148378917,27.17,80962.4,0.0,0.30416,0.00018,25.30175]
[1778148386127,27.17,80961.66,0.0,0.30403,0.00018,25.29673]
[1778148391162,27.17,80961.48,0.0,0.30398,0.00018,25.29168]
[1778148397200,27.17,80961.73,0.0,0.30402,0.00018,25.29343]
[1778148402259,27.17,80961.21,0.0,0.30393,0.00018,25.28986]
[1778148407299,27.18,80958.05,0.0,0.30337,0.00018,25.26808]
[1778148412914,27.17,80954.48,0.0,0.30273,0.00018,25.24323]
[1778148417308,27.17,80955.24,0.0,0.30286,0.00018,25.24835]
[1778148417502,27.17,80954.44,0.0,0.30272,0.00018,25.24275]
[1778148420753,27.17,80955.46,0.0,0.3029,0.00018,25.24963]
[1778148420774,27.17,80955.46,0.0,0.3029,0.00018,25.24963]
[1778148421447,27.17,80955.46,0.0,0.3029,0.00018,25.24963]
[1778148421468,27.17,80955.46,0.0,0.3029,0.00018,25.24963]
[1778148421538,27.17,80954.81,0.0,0.30278,0.00018,25.24499]
[1778148422800,27.17,80954.81,0.0,0.30277,0.00018,25.24486]
[1778148422806,27.17,80954.81,0.0,0.30277,0.00018,25.24486]
[1778148422918,27.17,80954.81,0.0,0.30277,0.00018,25.24486]
[1778148422982,27.17,80954.81,0.0,0.30277,0.00018,25.24486]
[1778148423285,27.17,80954.81,0.0,0.30277,0.00018,25.24486]
[1778148423387,27.17,80955.58,0.0,0.30291,0.00018,25.2501]
[1778148424752,27.17,80955.58,0.0,0.30291,0.00018,25.25006]
[1778148425490,27.17,80955.58,0.0,0.30291,0.00018,25.25006]
[1778148426131,27.17,80957.79,0.0,0.3033,0.00018,25.26535]
[1778148426925,27.17,80957.85,0.0,0.30331,0.00018,25.26572]
[1778148427732,27.17,80957.77,0.0,0.30329,0.00018,25.26512]
[1778148427745,27.17,80957.77,0.0,0.30329,0.00018,25.26512]
[1778148428421,27.17,80957.37,0.0,0.30322,0.00018,25.26231]
[1778148428638,27.17,80957.37,0.0,0.30322,0.00018,25.26231]
[1778148428987,27.17,80957.37,0.0,0.30322,0.00018,25.26231]
[1778148429428,27.17,80957.98,0.0,0.30333,0.00018,25.2665]
[1778148431683,27.17,80959.24,0.0,0.30355,0.00018,25.27516]
[1778148435394,27.17,80958.93,0.0,0.30349,0.00018,25.27289]
[1778148440505,27.17,80959.81,0.0,0.30364,0.00018,25.27879]
[1778148447091,27.17,80959.77,0.0,0.30363,0.00018,25.2783]
[1778148452609,27.17,80959.79,0.0,0.30361,0.00018,25.27448]
[1778148458303,27.17,80959.47,0.0,0.30355,0.00018,25.27216]
[1778148462391,27.17,80959.98,0.0,0.30364,0.00018,25.27566]
[1778148463187,27.17,80959.97,0.0,0.30364,0.00018,25.27557]
[1778148464892,27.17,80959.48,0.0,0.30355,0.00018,25.27208]
[1778148466137,27.17,80959.48,0.0,0.30355,0.00018,25.27208]
[1778148466553,27.17,80959.48,0.0,0.30355,0.00018,25.27208]
[1778148468198,27.17,80959.49,0.0,0.30355,0.00018,25.27215]
[1778148468205,27.17,80959.49,0.0,0.30355,0.00018,25.27215]
[1778148470250,27.17,80959.4,0.0,0.30353,0.00018,25.27153]
[1778148470259,27.17,80959.4,0.0,0.30353,0.00018,25.27153]
[1778148472309,27.17,80959.42,0.0,0.30354,0.00018,25.27166]
[1778148472319,27.17,80959.42,0.0,0.30354,0.00018,25.27166]
[1778148472645,27.17,80959.42,0.0,0.30354,0.00018,25.27166]
[1778148475838,27.17,80959.9,0.0,0.30362,0.00018,25.27499]
[1778148475854,27.17,80959.9,0.0,0.30362,0.00018,25.27499]
[1778148475881,27.17,80959.9,0.0,0.30362,0.00018,25.27499]
[1778148475892,27.17,80959.9,0.0,0.30362,0.00018,25.27499]
[1778148476434,27.17,80959.9,0.0,0.30362,0.00018,25.27499]
[1778148476476,27.17,80959.88,0.0,0.30362,0.00018,25.27485]
[1778148477026,27.17,80959.88,0.0,0.30362,0.00018,25.27485]
[1778148477062,27.17,80959.88,0.0,0.30362,0.00018,25.27485]
[1778148477105,27.17,80959.88,0.0,0.30362,0.00018,25.27485]
[1778148477275,27.17,80959.88,0.0,0.30362,0.00018,25.27485]
[1778148477376,27.17,80963.01,0.0,0.30418,0.00018,25.2965]
[1778148478893,27.17,80975.98,0.0,0.30649,0.00018,25.38572]
[1778148479826,27.17,80975.98,0.0,0.30649,0.00018,25.38572]
[1778148479834,27.17,80975.98,0.0,0.30649,0.00018,25.38572]
[1778148479958,27.17,80975.76,0.0,0.30644,0.00018,25.38402]
[1778148482472,27.17,80976.2,0.0,0.30652,0.00018,25.38703]
[1778148482536,27.17,80976.2,0.0,0.30652,0.00018,25.38703]
[1778148482679,27.17,80976.08,0.0,0.3065,0.00018,25.38601]
[1778148482702,27.17,80976.08,0.0,0.3065,0.00018,25.38601]
[1778148483233,27.17,80976.08,0.0,0.3065,0.00018,25.38601]
[1778148483290,27.17,80976.08,0.0,0.3065,0.00018,25.38601]
[1778148484693,27.17,80976.72,0.0,0.30661,0.00018,25.39037]
[1778148484954,27.17,80976.72,0.0,0.30661,0.00018,25.39037]
[1778148485216,27.17,80976.72,0.0,0.30661,0.00018,25.39037]
[1778148485314,27.17,80976.72,0.0,0.30661,0.00018,25.39037]
[1778148485359,27.17,80979.36,0.0,0.30708,0.00018,25.40838]
[1778148487037,27.17,80983.13,0.0,0.30775,0.00018,25.43408]
[1778148487065,27.17,80983.13,0.0,0.30775,0.00018,25.43408]
[1778148487896,27.16,80982.23,0.0,0.30759,0.00018,25.42789]
[1778148487910,27.16,80982.23,0.0,0.30759,0.00018,25.42789]
[1778148488829,27.16,80981.43,0.0,0.30745,0.00018,25.42237]
[1778148488861,27.16,80981.43,0.0,0.30745,0.00018,25.42237]
[1778148488896,27.16,80980.62,0.0,0.3073,0.00018,25.41684]
[1778148494827,27.16,80976.91,0.0,0.30663,0.00018,25.39124]
[1778148497379,27.16,80975.38,0.0,0.30636,0.00018,25.3807]
[1778148502815,27.16,80974.56,0.0,0.30621,0.00018,25.37491]
[1778148507980,27.16,80973.85,0.0,0.30607,0.00018,25.36982]
[1778148513012,27.16,80972.21,0.0,0.30575,0.00018,25.35456]
[1778148516180,27.16,80971.88,0.0,0.30569,0.00018,25.35223]
[1778148522076,27.16,80971.92,0.0,0.30569,0.00018,25.3522]
[1778148527651,27.16,80970.72,0.0,0.30548,0.00018,25.34405]
[1778148533154,27.16,80968.45,0.0,0.30508,0.00018,25.32867]
[1778148538188,27.16,80966.92,0.0,0.30481,0.00018,25.31834]
[1778148541773,27.16,80966.21,0.0,0.30469,0.00018,25.31358]
[1778148541876,27.16,80966.21,0.0,0.30469,0.00018,25.31358]
[1778148542269,27.16,80966.21,0.0,0.30469,0.00018,25.31358]
[1778148542343,27.16,80966.21,0.0,0.30469,0.00018,25.31358]
[1778148542351,27.16,80958.82,0.0,0.30337,0.00018,25.26243]
[1778148543389,27.16,80958.82,0.0,0.30337,0.00018,25.26243]
[1778148543411,27.16,80958.82,0.0,0.30337,0.00018,25.26243]
[1778148543495,27.16,80958.82,0.0,0.30337,0.00018,25.26243]
[1778148543531,27.16,80958.82,0.0,0.30337,0.00018,25.26243]
[1778148543542,27.16,80951.99,0.0,0.30216,0.00018,25.21497]
[1778148546417,27.16,80952.38,0.0,0.30223,0.00018,25.21779]
[1778148546473,27.16,80953.1,0.0,0.30236,0.00018,25.22284]
[1778148552285,27.16,80955.8,0.0,0.30285,0.00018,25.24185]
[1778148557321,27.16,80958.11,0.0,0.30326,0.00018,25.25807]
[1778148562356,27.17,80960.56,0.0,0.3037,0.00018,25.2752]
[1778148564924,27.17,80960.98,0.0,0.30378,0.00018,25.27816]
[1778148575964,27.17,80964.03,0.0,0.30433,0.00018,25.29937]
[1778148581650,27.17,80966.68,0.0,0.30478,0.00018,25.31397]
[1778148587238,27.17,80968.08,0.0,0.30503,0.00018,25.32372]
[1778148587688,27.17,80968.47,0.0,0.3051,0.00018,25.32641]
[1778148591749,27.17,80968.31,0.0,0.30507,0.00018,25.32511]
[1778148592161,27.17,80967.8,0.0,0.30498,0.00018,25.32153]
[1778148592213,27.17,80967.8,0.0,0.30498,0.00018,25.32153]
[1778148592304,27.17,80967.8,0.0,0.30498,0.00018,25.32153]
[1778148592373,27.17,80967.8,0.0,0.30498,0.00018,25.32153]
[1778148592567,27.17,80967.8,0.0,0.30497,0.00018,25.32147]
[1778148592914,27.17,80967.8,0.0,0.30497,0.00018,25.32147]
[1778148595230,27.17,80960.12,0.0,0.3036,0.00018,25.26835]
[1778148595798,27.17,80960.12,0.0,0.3036,0.00018,25.26835]
[1778148596083,27.17,80958.22,0.0,0.30327,0.00018,25.25517]
[1778148596120,27.17,80958.22,0.0,0.30327,0.00018,25.25517]
[1778148596595,27.17,80958.25,0.0,0.30327,0.00018,25.25537]
[1778148597861,27.17,80958.81,0.0,0.30337,0.00018,25.25925]
[1778148598145,27.16,80957.92,0.0,0.30321,0.00018,25.25299]
[1778148603643,27.16,80958.1,0.0,0.30323,0.00018,25.25377]
[1778148605694,27.16,80958.01,0.0,0.30321,0.00018,25.25305]
[1778148605720,27.16,80958.01,0.0,0.30321,0.00018,25.25305]
[1778148605731,27.16,80958.01,0.0,0.30321,0.00018,25.25305]
[1778148607334,27.16,80959.78,0.0,0.30352,0.00018,25.26513]
[1778148607367,27.16,80959.78,0.0,0.30352,0.00018,25.26513]
[1778148608113,27.16,80959.78,0.0,0.30352,0.00018,25.26502]
[1778148612244,27.16,80959.01,0.0,0.30337,0.00018,25.25922]
[1778148612723,27.16,80958.94,0.0,0.30335,0.00018,25.25862]
[1778148613257,27.16,80958.94,0.0,0.30335,0.00018,25.25862]
[1778148613296,27.16,80958.94,0.0,0.30335,0.00018,25.25862]
[1778148618753,27.16,80955.76,0.0,0.30277,0.00018,25.23594]
[1778148623788,27.16,80952.24,0.0,0.30213,0.00018,25.21102]
[1778148624568,27.16,80952.24,0.0,0.30213,0.00018,25.21102]
[1778148624580,27.16,80952.24,0.0,0.30213,0.00018,25.21102]
[1778148624795,27.16,80953.11,0.0,0.30229,0.00018,25.21702]
[1778148625860,27.15,80953.99,0.0,0.30244,0.00018,25.22308]
[1778148626808,27.15,80952.88,0.0,0.30224,0.00018,25.21529]
[1778148627337,27.15,80952.88,0.0,0.30224,0.00018,25.21529]
[1778148627449,27.15,80952.88,0.0,0.30224,0.00018,25.21529]
[1778148627529,27.15,80952.88,0.0,0.30224,0.00018,25.21529]
[1778148627817,27.15,80951.4,0.0,0.30198,0.00018,25.20492]
[1778148628724,27.15,80951.4,0.0,0.30198,0.00018,25.20492]
[1778148628767,27.15,80951.4,0.0,0.30198,0.00018,25.20492]
[1778148628797,27.15,80951.4,0.0,0.30198,0.00018,25.20492]
[1778148628827,27.15,80951.4,0.0,0.30198,0.00018,25.20492]
[1778148628823,27.15,80944.45,0.0,0.30074,0.00018,25.1563]
[1778148630317,27.15,80944.25,0.0,0.30071,0.00018,25.1549]
[1778148630336,27.15,80944.25,0.0,0.30071,0.00018,25.1549]
[1778148630339,27.15,80944.25,0.0,0.30071,0.00018,25.1549]
[1778148630838,27.15,80944.44,0.0,0.30074,0.00018,25.15624]
[1778148631829,27.15,80944.44,0.0,0.30074,0.00018,25.15624]
[1778148631862,27.15,80944.21,0.0,0.30068,0.00018,25.15077]
[1778148632577,27.15,80944.21,0.0,0.30068,0.00018,25.15077]
[1778148632604,27.15,80944.21,0.0,0.30068,0.00018,25.15077]
[1778148638514,27.15,80947.36,0.0,0.30124,0.00018,25.17295]
[1778148643756,27.16,80948.53,0.0,0.30145,0.00018,25.18121]
[1778148648964,27.16,80951.47,0.0,0.30198,0.00018,25.20192]
[1778148653998,27.16,80948.53,0.0,0.30146,0.00018,25.18155]
[1778148659984,27.16,80949.59,0.0,0.30165,0.00018,25.18923]
[1778148661700,27.16,80949.75,0.0,0.30168,0.00018,25.19041]
[1778148661781,27.16,80953.12,0.0,0.30229,0.00018,25.21402]
[1778148663906,27.16,80950.49,0.0,0.30182,0.00018,25.19577]
[1778148663928,27.16,80950.49,0.0,0.30182,0.00018,25.19577]
[1778148663978,27.16,80950.49,0.0,0.30182,0.00018,25.19577]
[1778148664061,27.16,80950.49,0.0,0.30182,0.00018,25.19577]
[1778148664109,27.16,80947.87,0.0,0.30136,0.00018,25.17748]
[1778148665212,27.16,80947.87,0.0,0.30136,0.00018,25.17748]
[1778148667869,27.16,80945.24,0.0,0.30089,0.00018,25.15914]
[1778148668640,27.16,80946.56,0.0,0.30113,0.00018,25.1684]
[1778148674460,27.16,80948.21,0.0,0.30142,0.00018,25.17996]
[1778148679470,27.16,80948.39,0.0,0.30145,0.00018,25.18126]
[1778148685893,27.16,80948.0,0.0,0.30139,0.00018,25.17864]
[1778148692986,27.16,80951.3,0.0,0.30195,0.00018,25.19798]
[1778148698852,27.16,80952.29,0.0,0.30213,0.00018,25.2049]
[1778148699452,27.16,80950.65,0.0,0.30184,0.00018,25.19348]
[1778148699691,27.16,80950.94,0.0,0.30189,0.00018,25.19551]
[1778148704719,27.16,80948.7,0.0,0.30149,0.00018,25.17963]
[1778148709735,27.16,80951.4,0.0,0.30196,0.00018,25.19816]
[1778148710827,27.16,80951.12,0.0,0.30191,0.00018,25.19614]
[1778148710862,27.16,80951.12,0.0,0.30191,0.00018,25.19614]
[1778148710899,27.16,80951.28,0.0,0.30193,0.00018,25.1972]
[1778148711124,27.16,80951.28,0.0,0.30193,0.00018,25.1972]
[1778148711661,27.16,80943.36,0.0,0.30053,0.00018,25.14176]
[1778148713385,27.16,80942.09,0.0,0.3003,0.00018,25.13284]
[1778148713414,27.16,80942.09,0.0,0.3003,0.00018,25.13284]
[1778148714950,27.16,80934.43,0.0,0.29894,0.00018,25.07899]
[1778148715440,27.16,80932.26,0.0,0.29856,0.00018,25.06371]
[1778148721482,27.16,80922.6,0.0,0.29686,0.00018,24.99544]
[1778148724858,27.16,80921.02,0.0,0.29658,0.00018,24.98424]
[1778148724872,27.16,80921.02,0.0,0.29658,0.00018,24.98424]
[1778148724881,27.16,80921.02,0.0,0.29658,0.00018,24.98424]
[1778148730164,27.16,80913.97,0.0,0.29534,0.00018,24.93403]
[1778148730198,27.16,80913.97,0.0,0.29534,0.00018,24.93403]
[1778148735731,27.16,80906.34,0.0,0.294,0.00018,24.87947]
[1778148737167,27.16,80904.56,0.0,0.29369,0.00018,24.86674]
[1778148737662,27.16,80904.56,0.0,0.29369,0.00018,24.86674]
[1778148737919,27.16,80904.56,0.0,0.29369,0.00018,24.86674]
[1778148737918,27.16,80892.22,0.0,0.29153,0.00017,24.77764]
[1778148738409,27.16,80892.22,0.0,0.29153,0.00017,24.77764]
[1778148738601,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148738963,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148738978,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148738992,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739001,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739029,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739598,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739719,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739752,27.16,80892.22,0.0,0.29152,0.00017,24.77754]
[1778148739820,27.16,80876.23,0.0,0.28873,0.00017,24.66114]
[1778148740562,27.16,80876.23,0.0,0.28873,0.00017,24.66114]
[1778148740597,27.16,80876.23,0.0,0.28873,0.00017,24.66114]
[1778148740662,27.16,80874.34,0.0,0.2884,0.00017,24.64722]
[1778148742098,27.16,80874.34,0.0,0.2884,0.00017,24.64718]
[1778148742127,27.16,80874.34,0.0,0.2884,0.00017,24.64718]
[1778148742896,27.16,80874.34,0.0,0.2884,0.00017,24.64718]
[1778148742899,27.16,80874.34,0.0,0.2884,0.00017,24.64718]
[1778148742933,27.16,80874.34,0.0,0.2884,0.00017,24.64718]
[1778148742629,27.16,80873.66,0.0,0.28828,0.00017,24.64217]
[1778148743738,27.16,80873.66,0.0,0.28828,0.00017,24.64217]
[1778148743831,27.16,80873.05,0.0,0.28817,0.00017,24.63766]
[1778148744257,27.16,80873.05,0.0,0.28817,0.00017,24.63766]
[1778148744282,27.16,80873.05,0.0,0.28817,0.00017,24.63766]
[1778148744643,27.16,80873.05,0.0,0.28817,0.00017,24.63762]
[1778148745791,27.16,80873.05,0.0,0.28817,0.00017,24.63762]
[1778148745824,27.16,80871.42,0.0,0.28789,0.00017,24.62563]
[1778148747615,27.16,80871.42,0.0,0.28788,0.00017,24.6256]
[1778148747862,27.16,80871.42,0.0,0.28788,0.00017,24.6256]
[1778148747882,27.16,80870.15,0.0,0.28766,0.00017,24.61624]
[1778148749927,27.16,80870.15,0.0,0.28766,0.00017,24.61626]
[1778148750849,27.16,80869.5,0.0,0.28755,0.00017,24.61153]
[1778148751498,27.16,80869.5,0.0,0.28755,0.00017,24.61153]
[1778148751571,27.16,80869.5,0.0,0.28755,0.00017,24.61153]
[1778148753744,27.16,80864.78,0.0,0.28671,0.00017,24.57288]
[1778148753863,27.16,80860.1,0.0,0.28589,0.00017,24.53834]
[1778148755374,27.16,80860.1,0.0,0.28589,0.00017,24.53832]
[1778148755410,27.16,80860.1,0.0,0.28589,0.00017,24.53832]
[1778148755720,27.16,80848.64,0.0,0.28391,0.00017,24.45351]
[1778148756330,27.16,80848.64,0.0,0.28391,0.00017,24.45351]
[1778148756355,27.16,80848.64,0.0,0.28391,0.00017,24.45351]
[1778148758340,27.16,80845.93,0.0,0.28345,0.00017,24.43356]
[1778148758695,27.16,80845.93,0.0,0.28345,0.00017,24.43356]
[1778148758960,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759050,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759144,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759157,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759194,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759225,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759520,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759551,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759577,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759795,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759925,27.16,80829.75,0.0,0.28066,0.00017,24.31263]
[1778148759956,27.16,80819.03,0.0,0.27882,0.00017,24.23197]
[1778148760022,27.16,80819.03,0.0,0.27882,0.00017,24.23197]
[1778148760085,27.16,80819.03,0.0,0.27882,0.00017,24.23197]
[1778148760629,27.16,80819.03,0.0,0.27882,0.00017,24.23197]
[1778148760722,27.16,80819.03,0.0,0.27882,0.00017,24.23197]
[1778148760894,27.16,80823.22,0.0,0.27954,0.00017,24.26367]
[1778148761059,27.16,80823.22,0.0,0.27954,0.00017,24.26367]
[1778148761821,27.16,80837.65,0.0,0.28202,0.00017,24.37204]
[1778148766068,27.16,80835.08,0.0,0.28159,0.00017,24.3531]
[1778148767026,27.16,80834.51,0.0,0.28149,0.00017,24.3489]
[1778148767884,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768285,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768326,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768445,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768526,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768604,27.16,80840.24,0.0,0.28248,0.00017,24.39192]
[1778148768921,27.16,80845.07,0.0,0.28332,0.00017,24.42809]
[1778148770513,27.16,80849.16,0.0,0.28403,0.00017,24.45864]
[1778148770911,27.16,80849.16,0.0,0.28403,0.00017,24.45864]
[1778148770830,27.16,80849.3,0.0,0.28406,0.00017,24.45978]
[1778148771170,27.16,80849.3,0.0,0.28406,0.00017,24.45978]
[1778148771582,27.16,80849.3,0.0,0.28406,0.00017,24.45978]
[1778148771586,27.16,80849.3,0.0,0.28406,0.00017,24.45978]
[1778148771911,27.16,80857.47,0.0,0.28547,0.00017,24.52038]
[1778148773330,27.16,80862.3,0.0,0.28631,0.00017,24.5561]
[1778148773338,27.16,80862.3,0.0,0.28631,0.00017,24.5561]
[1778148773898,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774072,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774096,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774371,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774873,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774897,27.16,80863.58,0.0,0.28653,0.00017,24.56554]
[1778148774937,27.16,80867.93,0.0,0.28729,0.00017,24.59753]
[1778148775724,27.16,80867.93,0.0,0.28729,0.00017,24.59753]
[1778148775759,27.16,80867.93,0.0,0.28729,0.00017,24.59753]
[1778148776573,27.16,80867.93,0.0,0.28729,0.00017,24.59762]
[1778148776591,27.16,80867.93,0.0,0.28729,0.00017,24.59762]
[1778148776727,27.16,80867.93,0.0,0.28729,0.00017,24.59762]
[1778148777499,27.16,80870.24,0.0,0.2877,0.00017,24.61464]
[1778148779088,27.16,80874.27,0.0,0.2884,0.00017,24.64436]
[1778148779100,27.16,80874.27,0.0,0.2884,0.00017,24.64436]
[1778148779979,27.16,80874.27,0.0,0.2884,0.00017,24.64436]
[1778148780022,27.16,80870.53,0.0,0.28775,0.00017,24.61708]
[1778148780042,27.16,80870.53,0.0,0.28775,0.00017,24.61708]
[1778148780399,27.16,80870.53,0.0,0.28775,0.00017,24.61708]
[1778148780901,27.16,80870.53,0.0,0.28776,0.00017,24.61721]
[1778148781251,27.16,80870.53,0.0,0.28776,0.00017,24.61721]
[1778148781907,27.16,80858.22,0.0,0.28562,0.00017,24.52665]
[1778148783197,27.16,80859.53,0.0,0.28585,0.00017,24.53646]
[1778148783237,27.16,80859.53,0.0,0.28585,0.00017,24.53646]
[1778148783287,27.16,80859.53,0.0,0.28585,0.00017,24.53646]
[1778148783921,27.17,80861.36,0.0,0.28617,0.00017,24.5501]
[1778148786413,27.17,80865.38,0.0,0.28688,0.00017,24.57996]
[1778148786439,27.17,80865.38,0.0,0.28688,0.00017,24.57996]
[1778148786943,27.17,80866.1,0.0,0.287,0.00017,24.58535]
[1778148787158,27.17,80866.1,0.0,0.287,0.00017,24.58535]
[1778148787949,27.17,80866.25,0.0,0.28703,0.00017,24.58656]
[1778148789300,27.17,80865.71,0.0,0.28694,0.00017,24.58269]
[1778148789315,27.17,80865.71,0.0,0.28694,0.00017,24.58269]
[1778148789963,27.17,80865.62,0.0,0.28693,0.00017,24.58214]
[1778148794999,27.17,80869.07,0.0,0.28754,0.00017,24.60802]
[1778148800037,27.17,80871.12,0.0,0.2879,0.00017,24.62337]
[1778148801441,27.17,80870.33,0.0,0.28777,0.00017,24.61757]
[1778148801463,27.17,80870.33,0.0,0.28777,0.00017,24.61757]
[1778148801807,27.17,80870.33,0.0,0.28777,0.00017,24.61757]
[1778148802050,27.17,80870.97,0.0,0.28788,0.00017,24.62227]
[1778148803636,27.17,80878.04,0.0,0.28911,0.00017,24.67408]
[1778148807678,27.17,80881.09,0.0,0.28965,0.00017,24.6964]
[1778148807753,27.17,80880.13,0.0,0.28948,0.00017,24.68964]
[1778148808605,27.17,80880.13,0.0,0.28948,0.00017,24.68964]
[1778148809505,27.17,80880.1,0.0,0.28948,0.00017,24.68954]
[1778148809589,27.17,80880.1,0.0,0.28948,0.00017,24.68954]
[1778148809643,27.17,80880.7,0.0,0.28959,0.00017,24.69403]
[1778148811477,27.17,80879.81,0.0,0.28941,0.00017,24.68376]
[1778148811699,27.17,80879.81,0.0,0.28941,0.00017,24.68376]
[1778148811708,27.17,80879.81,0.0,0.28941,0.00017,24.68376]
[1778148811769,27.17,80879.75,0.0,0.28941,0.00017,24.68344]
[1778148814130,27.17,80872.95,0.0,0.28822,0.00017,24.63379]
[1778148819713,27.18,80877.46,0.0,0.28902,0.00017,24.66727]
[1778148822349,27.18,80880.63,0.0,0.28957,0.00017,24.69043]
[1778148822370,27.18,80880.63,0.0,0.28957,0.00017,24.69043]
[1778148824010,27.18,80878.64,0.0,0.28923,0.00017,24.67598]
[1778148824676,27.18,80878.64,0.0,0.28923,0.00017,24.67598]
[1778148824714,27.18,80878.64,0.0,0.28923,0.00017,24.67598]
[1778148824718,27.18,80878.64,0.0,0.28923,0.00017,24.67598]
[1778148826176,27.18,80878.89,0.0,0.28927,0.00017,24.67787]
[1778148832422,27.18,80878.72,0.0,0.28925,0.00017,24.67686]
[1778148836106,27.18,80879.65,0.0,0.28941,0.00017,24.68378]
[1778148836396,27.18,80879.65,0.0,0.28941,0.00017,24.68378]
[1778148836454,27.18,80879.57,0.0,0.2894,0.00017,24.68326]
[1778148841834,27.18,80879.46,0.0,0.28939,0.00017,24.68259]
[1778148847035,27.18,80879.53,0.0,0.2894,0.00017,24.68324]
[1778148847054,27.18,80879.53,0.0,0.2894,0.00017,24.68324]
[1778148848739,27.18,80886.36,0.0,0.2906,0.00017,24.73325]
[1778148848772,27.18,80886.36,0.0,0.2906,0.00017,24.73325]
[1778148848774,27.18,80886.36,0.0,0.2906,0.00017,24.73325]
[1778148848779,27.18,80889.98,0.0,0.29124,0.00017,24.75958]
[1778148854414,27.18,80890.08,0.0,0.29126,0.00017,24.7606]
[1778148859777,27.18,80891.7,0.0,0.29155,0.00017,24.77248]
[1778148863492,27.18,80887.97,0.0,0.2909,0.00017,24.74554]
[1778148866767,27.18,80886.94,0.0,0.29072,0.00017,24.73819]
[1778148867390,27.18,80888.65,0.0,0.29102,0.00017,24.75063]
[1778148868106,27.18,80888.65,0.0,0.29102,0.00017,24.75063]
[1778148869434,27.18,80887.84,0.0,0.29088,0.00017,24.74481]
[1778148869439,27.18,80887.84,0.0,0.29088,0.00017,24.74481]
[1778148869453,27.18,80887.84,0.0,0.29088,0.00017,24.74481]
[1778148869471,27.18,80887.84,0.0,0.29088,0.00017,24.74481]
[1778148869776,27.18,80893.49,0.0,0.29187,0.00017,24.78571]
[1778148871503,27.18,80893.49,0.0,0.29187,0.00017,24.7857]
[1778148871603,27.18,80892.92,0.0,0.29175,0.00017,24.77767]
[1778148876755,27.18,80886.68,0.0,0.29065,0.00017,24.73243]
[1778148882162,27.18,80886.58,0.0,0.29064,0.00017,24.73173]
[1778148887645,27.18,80884.52,0.0,0.29028,0.00017,24.71675]
[1778148890142,27.18,80884.52,0.0,0.29028,0.00017,24.71675]
[1778148890401,27.18,80884.52,0.0,0.29028,0.00017,24.71675]
[1778148890760,27.18,80876.49,0.0,0.28888,0.00017,24.65824]
[1778148891541,27.18,80876.49,0.0,0.28888,0.00017,24.65824]
[1778148891563,27.18,80876.49,0.0,0.28888,0.00017,24.65824]
[1778148891673,27.18,80876.49,0.0,0.28887,0.00017,24.65813]
[1778148892505,27.18,80876.49,0.0,0.28887,0.00017,24.65813]
[1778148893051,27.18,80873.56,0.0,0.28836,0.00017,24.63662]
[1778148894121,27.18,80873.56,0.0,0.28836,0.00017,24.63662]
[1778148894694,27.18,80873.77,0.0,0.28839,0.00017,24.63799]
[1778148897282,27.18,80874.11,0.0,0.28845,0.00017,24.64039]
[1778148897315,27.18,80874.11,0.0,0.28845,0.00017,24.64039]
[1778148897375,27.18,80874.11,0.0,0.28845,0.00017,24.64039]
[1778148897408,27.18,80874.11,0.0,0.28845,0.00017,24.64039]
[1778148897416,27.18,80874.11,0.0,0.28845,0.00017,24.64039]
[1778148897715,27.18,80874.22,0.0,0.28846,0.00017,24.64102]
[1778148900082,27.18,80874.56,0.0,0.28852,0.00017,24.64343]
[1778148900114,27.18,80874.56,0.0,0.28852,0.00017,24.64343]
[1778148900394,27.18,80874.55,0.0,0.28852,0.00017,24.64327]
[1778148900630,27.18,80874.55,0.0,0.28852,0.00017,24.64327]
[1778148900657,27.18,80874.55,0.0,0.28852,0.00017,24.64327]
[1778148900667,27.18,80874.55,0.0,0.28852,0.00017,24.64327]
[1778148902461,27.18,80873.83,0.0,0.28839,0.00017,24.63785]
[1778148902481,27.18,80873.83,0.0,0.28839,0.00017,24.63785]
[1778148905774,27.18,80883.01,0.0,0.28999,0.00017,24.70471]
[1778148906577,27.18,80883.01,0.0,0.28999,0.00017,24.70471]
[1778148906596,27.18,80883.01,0.0,0.28999,0.00017,24.70471]
[1778148906782,27.18,80883.93,0.0,0.29014,0.00017,24.71133]
[1778148910740,27.18,80882.41,0.0,0.28987,0.00017,24.69987]
[1778148910750,27.18,80882.41,0.0,0.28987,0.00017,24.69987]
[1778148910840,27.18,80880.25,0.0,0.28949,0.00017,24.68398]
[1778148912783,27.18,80880.25,0.0,0.28948,0.00017,24.68375]
[1778148912977,27.18,80880.25,0.0,0.28948,0.00017,24.68375]
[1778148913070,27.17,80876.14,0.0,0.28876,0.00017,24.65355]
[1778148913820,27.17,80876.14,0.0,0.28876,0.00017,24.65355]
[1778148913902,27.17,80876.95,0.0,0.2889,0.00017,24.65927]
[1778148917295,27.17,80876.98,0.0,0.28889,0.00017,24.65889]
[1778148917332,27.17,80876.98,0.0,0.28889,0.00017,24.65889]
[1778148918917,27.17,80876.98,0.0,0.28888,0.00017,24.65869]
[1778148923373,27.17,80877.39,0.0,0.28893,0.00017,24.66072]
[1778148923385,27.17,80877.39,0.0,0.28893,0.00017,24.66072]
[1778148923900,27.17,80877.38,0.0,0.28892,0.00017,24.66045]
[1778148926125,27.17,80876.53,0.0,0.28877,0.00017,24.65406]
[1778148926166,27.17,80876.53,0.0,0.28877,0.00017,24.65406]
[1778148931113,27.16,80875.92,0.0,0.28864,0.00017,24.64868]
[1778148931160,27.16,80875.92,0.0,0.28864,0.00017,24.64868]
[1778148931109,27.16,80864.18,0.0,0.28657,0.00017,24.55843]
[1778148931461,27.16,80864.18,0.0,0.28657,0.00017,24.55843]
[1778148931492,27.16,80864.18,0.0,0.28657,0.00017,24.55843]
[1778148931956,27.16,80864.18,0.0,0.28657,0.00017,24.55829]
[1778148932520,27.16,80864.18,0.0,0.28657,0.00017,24.55829]
[1778148932534,27.16,80864.18,0.0,0.28657,0.00017,24.55829]
[1778148933174,27.16,80864.18,0.0,0.28657,0.00017,24.55829]
[1778148933190,27.16,80864.18,0.0,0.28657,0.00017,24.55829]
[1778148932964,27.16,80864.84,0.0,0.28668,0.00017,24.56291]
[1778148933205,27.16,80864.84,0.0,0.28668,0.00017,24.56291]
[1778148934192,27.16,80866.31,0.0,0.28693,0.00017,24.57349]
[1778148939483,27.16,80867.08,0.0,0.28703,0.00017,24.57799]
[1778148945049,27.15,80870.56,0.0,0.2876,0.00017,24.60207]
[1778148950084,27.15,80870.81,0.0,0.28762,0.00017,24.60287]
[1778148955120,27.14,80872.77,0.0,0.28793,0.00017,24.61623]
[1778148960154,27.14,80874.96,0.0,0.28829,0.00017,24.63108]
[1778148964501,27.14,80874.0,0.0,0.28809,0.00017,24.62297]
[1778148964566,27.14,80874.0,0.0,0.28809,0.00017,24.62297]
[1778148964577,27.14,80874.0,0.0,0.28809,0.00017,24.62297]
[1778148965915,27.14,80875.55,0.0,0.28836,0.00017,24.63408]
[1778148965995,27.14,80875.55,0.0,0.28836,0.00017,24.63408]
[1778148966124,27.14,80875.55,0.0,0.28836,0.00017,24.63408]
[1778148966132,27.14,80875.55,0.0,0.28836,0.00017,24.63408]
[1778148966181,27.14,80875.55,0.0,0.28836,0.00017,24.63408]
[1778148966197,27.14,80874.74,0.0,0.28821,0.00017,24.62796]
[1778148966283,27.14,80874.74,0.0,0.28821,0.00017,24.62796]
[1778148967569,27.13,80879.87,0.0,0.2891,0.00017,24.66533]
[1778148967614,27.13,80879.87,0.0,0.2891,0.00017,24.66533]
[1778148968210,27.13,80883.95,0.0,0.28981,0.00017,24.69487]
[1778148968389,27.13,80883.95,0.0,0.28981,0.00017,24.69487]
[1778148968436,27.13,80883.95,0.0,0.28981,0.00017,24.69487]
[1778148969217,27.13,80882.82,0.0,0.2896,0.00017,24.68635]
[1778148971484,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148971751,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148971907,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148971921,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148972045,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148972160,27.13,80883.27,0.0,0.28967,0.00017,24.6891]
[1778148972238,27.13,80883.7,0.0,0.28974,0.00017,24.69197]
[1778148973203,27.13,80883.7,0.0,0.28974,0.00017,24.69197]
[1778148973245,27.13,80883.7,0.0,0.28974,0.00017,24.69197]
[1778148973246,27.13,80898.03,0.0,0.29224,0.00018,24.79586]
[1778148974059,27.13,80898.03,0.0,0.29224,0.00018,24.79586]
[1778148974065,27.13,80898.03,0.0,0.29224,0.00018,24.79586]
[1778148974084,27.13,80898.03,0.0,0.29224,0.00018,24.79586]
[1778148974251,27.13,80907.1,0.0,0.29384,0.00018,24.86134]
[1778148975128,27.13,80907.1,0.0,0.29384,0.00018,24.86134]
[1778148975162,27.13,80906.41,0.0,0.29372,0.00018,24.8564]
[1778148976157,27.13,80906.41,0.0,0.29372,0.00018,24.8564]
[1778148976190,27.13,80906.41,0.0,0.29372,0.00018,24.8564]
[1778148981473,27.13,80905.35,0.0,0.29353,0.00018,24.84895]
[1778148982898,27.13,80905.99,0.0,0.29365,0.00018,24.85359]
[1778148982949,27.13,80906.45,0.0,0.29373,0.00018,24.85692]
[1778148983583,27.13,80906.45,0.0,0.29373,0.00018,24.85692]
[1778148983643,27.13,80905.92,0.0,0.29363,0.00018,24.85312]
[1778148985438,27.13,80904.46,0.0,0.29338,0.00018,24.84258]
[1778148990917,27.13,80903.65,0.0,0.29324,0.00018,24.83683]
[1778148993565,27.13,80904.49,0.0,0.29336,0.00018,24.83901]
[1778148993635,27.13,80902.22,0.0,0.29296,0.00018,24.82266]
[1778148995879,27.13,80902.22,0.0,0.29296,0.00018,24.82266]
[1778148996080,27.13,80900.76,0.0,0.29271,0.00018,24.81219]
[1778149001445,27.13,80898.97,0.0,0.2924,0.00018,24.79951]
[1778149003228,27.13,80898.97,0.0,0.2924,0.00018,24.79951]
[1778149003257,27.13,80895.67,0.0,0.29182,0.00018,24.7757]
[1778149003896,27.13,80895.67,0.0,0.29182,0.00018,24.7757]
[1778149003951,27.13,80895.67,0.0,0.29183,0.00018,24.77578]
[1778149009499,27.13,80896.58,0.0,0.292,0.00018,24.78284]
[1778149014533,27.14,80896.2,0.0,0.29194,0.00018,24.78055]
[1778149019568,27.14,80898.06,0.0,0.29228,0.00018,24.79445]
[1778149022881,27.14,80898.53,0.0,0.29237,0.00018,24.798]
[1778149022922,27.14,80898.53,0.0,0.29237,0.00018,24.798]
[1778149022962,27.14,80897.96,0.0,0.29227,0.00018,24.79395]
[1778149023681,27.14,80897.96,0.0,0.29227,0.00018,24.79395]
[1778149023701,27.14,80897.96,0.0,0.29227,0.00018,24.79395]
[1778149023783,27.14,80896.63,0.0,0.29204,0.00018,24.78441]
[1778149024481,27.14,80896.63,0.0,0.29204,0.00018,24.78441]
[1778149024512,27.14,80896.63,0.0,0.29204,0.00018,24.78441]
[1778149024605,27.14,80896.63,0.0,0.29204,0.00018,24.78449]
[1778149027614,27.14,80897.56,0.0,0.29221,0.00018,24.79136]
[1778149027648,27.14,80897.56,0.0,0.29221,0.00018,24.79136]
[1778149027750,27.14,80901.15,0.0,0.29284,0.00018,24.81734]
[1778149031590,27.14,80907.37,0.0,0.29393,0.00018,24.86222]
[1778149031643,27.14,80907.37,0.0,0.29393,0.00018,24.86222]
[1778149031701,27.14,80907.51,0.0,0.29396,0.00018,24.86322]
[1778149034124,27.14,80917.12,0.0,0.29564,0.00018,24.93184]
[1778149035175,27.14,80917.12,0.0,0.29564,0.00018,24.93184]
[1778149035252,27.14,80917.12,0.0,0.29564,0.00018,24.93184]
[1778149035273,27.14,80918.46,0.0,0.29587,0.00018,24.94117]
[1778149036329,27.14,80918.46,0.0,0.29587,0.00018,24.94093]
[1778149036693,27.14,80923.46,0.0,0.29674,0.00018,24.97636]
[1778149039280,27.14,80924.09,0.0,0.29685,0.00018,24.98064]
[1778149039310,27.14,80922.38,0.0,0.29654,0.00018,24.96819]
[1778149040830,27.13,80922.38,0.0,0.29653,0.00018,24.96793]
[1778149040861,27.13,80917.18,0.0,0.29561,0.00018,24.93058]
[1778149044945,27.13,80912.31,0.0,0.29474,0.00018,24.89514]
[1778149045017,27.13,80906.04,0.0,0.29363,0.00018,24.8499]
[1778149045733,27.13,80906.04,0.0,0.29363,0.00018,24.8499]
[1778149045833,27.13,80902.78,0.0,0.29305,0.00018,24.82625]
[1778149046452,27.13,80902.78,0.0,0.29305,0.00018,24.82625]
[1778149046802,27.13,80902.78,0.0,0.29305,0.00018,24.82625]
[1778149046829,27.13,80902.78,0.0,0.29305,0.00018,24.82625]
[1778149046866,27.13,80903.31,0.0,0.29314,0.00018,24.82993]
[1778149048714,27.13,80903.48,0.0,0.29317,0.00018,24.831]
[1778149048983,27.13,80904.04,0.0,0.29326,0.00018,24.83488]
[1778149049466,27.13,80904.04,0.0,0.29326,0.00018,24.83488]
[1778149051893,27.13,80904.04,0.0,0.29326,0.00018,24.83472]
[1778149052074,27.13,80904.04,0.0,0.29326,0.00018,24.83472]
[1778149052779,27.13,80903.87,0.0,0.2932,0.00018,24.82929]
[1778149052871,27.13,80903.92,0.0,0.2932,0.00018,24.82949]
[1778149053539,27.13,80903.92,0.0,0.2932,0.00018,24.82949]
[1778149054122,27.13,80903.92,0.0,0.2932,0.00018,24.82949]
[1778149054963,27.13,80904.14,0.0,0.29323,0.00018,24.83091]
[1778149054992,27.13,80904.14,0.0,0.29323,0.00018,24.83091]
[1778149055035,27.12,80903.65,0.0,0.29314,0.00018,24.82722]
[1778149056655,27.12,80903.65,0.0,0.29314,0.00018,24.82705]
[1778149056669,27.12,80903.65,0.0,0.29314,0.00018,24.82705]
[1778149056710,27.12,80903.65,0.0,0.29314,0.00018,24.82689]
[1778149061869,27.12,80903.85,0.0,0.29315,0.00018,24.8275]
[1778149067260,27.12,80907.85,0.0,0.29383,0.00018,24.85552]
[1778149072947,27.11,80908.61,0.0,0.29393,0.00018,24.85962]
[1778149077993,27.11,80909.25,0.0,0.29402,0.00018,24.86326]
[1778149083017,27.11,80908.17,0.0,0.29381,0.00018,24.85455]
[1778149088052,27.1,80908.39,0.0,0.29382,0.00018,24.85518]
[1778149094685,27.1,80907.95,0.0,0.29372,0.00018,24.85123]
[1778149096376,27.1,80907.44,0.0,0.29362,0.00018,24.84698]
[1778149096319,27.1,80886.95,0.0,0.29002,0.00018,24.69832]
[1778149097116,27.1,80886.95,0.0,0.29001,0.00018,24.69816]
[1778149102338,27.09,80891.44,0.0,0.29078,0.00018,24.73017]
[1778149108191,27.09,80894.05,0.0,0.2912,0.00018,24.74772]
[1778149110597,27.09,80894.96,0.0,0.29136,0.00018,24.75413]
[1778149111252,27.09,80894.96,0.0,0.29136,0.00018,24.75413]
[1778149112031,27.09,80895.59,0.0,0.29144,0.00018,24.75438]
[1778149112220,27.09,80895.59,0.0,0.29143,0.00018,24.75416]
[1778149116905,27.08,80895.78,0.0,0.29144,0.00018,24.75466]
[1778149117123,27.08,80895.78,0.0,0.29144,0.00018,24.75466]
[1778149117182,27.08,80895.78,0.0,0.29144,0.00018,24.75466]
[1778149117256,27.08,80896.55,0.0,0.29157,0.00018,24.76003]
[1778149117841,27.08,80896.55,0.0,0.29157,0.00018,24.76003]
[1778149117866,27.08,80896.55,0.0,0.29157,0.00018,24.76003]
[1778149118262,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149118648,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149118684,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149118749,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149119013,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149119398,27.08,80887.67,0.0,0.29,0.00018,24.69506]
[1778149120276,27.08,80878.97,0.0,0.28847,0.00017,24.63088]
[1778149120886,27.08,80878.97,0.0,0.28847,0.00017,24.63088]
[1778149121283,27.08,80877.64,0.0,0.28823,0.00017,24.62091]
[1778149126319,27.08,80877.68,0.0,0.28822,0.00017,24.62026]
[1778149131353,27.07,80878.73,0.0,0.28838,0.00017,24.62708]
[1778149132494,27.07,80879.48,0.0,0.2885,0.00017,24.63241]
[1778149134002,27.07,80880.18,0.0,0.28862,0.00017,24.63737]
[1778149134031,27.07,80880.18,0.0,0.28862,0.00017,24.63737]
[1778149134376,27.07,80887.74,0.0,0.28994,0.00018,24.69253]
[1778149135758,27.07,80888.24,0.0,0.29002,0.00018,24.69594]
[1778149135775,27.07,80888.24,0.0,0.29002,0.00018,24.69594]
[1778149136390,27.07,80886.86,0.0,0.28977,0.00018,24.68563]
[1778149137382,27.07,80886.86,0.0,0.28977,0.00018,24.68563]
[1778149137512,27.07,80886.86,0.0,0.28977,0.00018,24.68563]
[1778149138405,27.07,80887.08,0.0,0.2898,0.00018,24.68678]
[1778149143904,27.06,80884.13,0.0,0.28926,0.00018,24.66409]
[1778149146457,27.06,80882.52,0.0,0.28897,0.00018,24.65189]
[1778149146493,27.06,80878.83,0.0,0.28832,0.00017,24.62461]
[1778149148004,27.06,80878.83,0.0,0.28832,0.00017,24.62461]
[1778149148054,27.06,80878.72,0.0,0.28829,0.00017,24.62347]
[1778149153909,27.06,80880.08,0.0,0.28851,0.00017,24.6328]
[1778149156873,27.06,80880.61,0.0,0.28859,0.00017,24.63635]
[1778149158072,27.06,80866.44,0.0,0.2861,0.00017,24.53117]
[1778149159671,27.05,80863.61,0.0,0.2856,0.00017,24.51002]
[1778149160425,27.05,80863.61,0.0,0.2856,0.00017,24.51002]
[1778149163420,27.05,80864.99,0.0,0.28583,0.00017,24.51979]
[1778149163856,27.05,80875.98,0.0,0.28774,0.00017,24.60068]
[1778149165110,27.05,80875.98,0.0,0.28774,0.00017,24.60068]
[1778149165179,27.05,80882.81,0.0,0.28893,0.00018,24.65074]
[1778149168335,27.05,80885.79,0.0,0.28945,0.00018,24.6722]
[1778149168435,27.05,80885.54,0.0,0.2894,0.00018,24.67017]
[1778149169855,27.05,80885.54,0.0,0.2894,0.00018,24.67017]
[1778149169866,27.05,80885.09,0.0,0.28931,0.00018,24.66649]
[1778149170663,27.05,80885.09,0.0,0.28931,0.00018,24.66649]
[1778149170701,27.05,80885.08,0.0,0.28931,0.00018,24.66642]
[1778149173916,27.05,80885.16,0.0,0.28929,0.00018,24.66272]
[1778149173943,27.05,80885.42,0.0,0.28933,0.00018,24.66425]
[1778149174787,27.05,80885.42,0.0,0.28933,0.00018,24.66425]
[1778149174889,27.05,80885.99,0.0,0.28942,0.00018,24.66824]
[1778149177643,27.04,80885.34,0.0,0.2893,0.00018,24.66311]
[1778149177725,27.04,80885.92,0.0,0.28939,0.00018,24.66717]
[1778149178661,27.04,80885.92,0.0,0.28939,0.00018,24.66717]
[1778149178679,27.04,80885.92,0.0,0.28939,0.00018,24.66698]
[1778149182344,27.04,80885.92,0.0,0.28939,0.00018,24.66698]
[1778149182369,27.04,80884.89,0.0,0.2892,0.00018,24.65888]
[1778149187749,27.04,80883.78,0.0,0.28897,0.00018,24.6497]
[1778149188614,27.04,80883.78,0.0,0.28897,0.00018,24.6497]
[1778149189278,27.04,80883.78,0.0,0.28897,0.00018,24.6497]
[1778149189372,27.04,80881.62,0.0,0.28859,0.00018,24.63368]
[1778149191539,27.04,80877.04,0.0,0.28778,0.00017,24.59971]
[1778149192325,27.04,80876.69,0.0,0.28772,0.00017,24.59701]
[1778149193657,27.04,80876.69,0.0,0.28772,0.00017,24.59701]
[1778149194401,27.03,80872.63,0.0,0.287,0.00017,24.56682]
[1778149196029,27.03,80863.56,0.0,0.28542,0.00017,24.49939]
[1778149198559,27.03,80863.56,0.0,0.28541,0.00017,24.4993]
[1778149199022,27.03,80865.02,0.0,0.28562,0.00017,24.50804]
[1778149200842,27.03,80865.02,0.0,0.28562,0.00017,24.50804]
[1778149200877,27.02,80862.95,0.0,0.28519,0.00017,24.49017]
[1778149202395,27.01,80853.32,0.0,0.28349,0.00017,24.41721]
[1778149202689,27.01,80853.32,0.0,0.28349,0.00017,24.41721]
[1778149202713,27.01,80853.32,0.0,0.28349,0.00017,24.41721]
[1778149203442,27.01,80853.32,0.0,0.28349,0.00017,24.41721]
[1778149203472,27.01,80853.32,0.0,0.28349,0.00017,24.41721]
[1778149203483,27.01,80856.29,0.0,0.28401,0.00017,24.43936]
[1778149204049,27.01,80856.29,0.0,0.28401,0.00017,24.43936]
[1778149204075,27.01,80856.29,0.0,0.28401,0.00017,24.43936]
[1778149204174,27.01,80861.45,0.0,0.2849,0.00017,24.47768]
[1778149207175,27.01,80862.11,0.0,0.28497,0.00017,24.48059]
[1778149207194,27.01,80862.11,0.0,0.28497,0.00017,24.48059]
[1778149208911,27.01,80863.06,0.0,0.28512,0.00017,24.4873]
[1778149209011,27.01,80863.31,0.0,0.28516,0.00017,24.48898]
[1778149212337,27.0,80865.81,0.0,0.28559,0.00017,24.50721]
[1778149212342,27.0,80867.54,0.0,0.28589,0.00017,24.51988]
[1778149216017,27.0,80868.17,0.0,0.28593,0.00017,24.52191]
[1778149216076,26.99,80868.9,0.0,0.28604,0.00017,24.52666]
[1778149222428,26.99,80868.34,0.0,0.28591,0.00017,24.52111]
[1778149222813,26.99,80869.84,0.0,0.28617,0.00017,24.5322]
[1778149228030,26.99,80871.33,0.0,0.28642,0.00017,24.54287]
[1778149232080,26.99,80872.34,0.0,0.28657,0.00017,24.546]
[1778149232111,26.99,80872.34,0.0,0.28657,0.00017,24.546]
[1778149232173,26.99,80872.52,0.0,0.28659,0.00017,24.54718]
[1778149236279,26.98,80872.38,0.0,0.28656,0.00017,24.54567]
[1778149236296,26.98,80872.38,0.0,0.28656,0.00017,24.54567]
[1778149236364,26.98,80872.84,0.0,0.2866,0.00017,24.54749]
[1778149237862,26.98,80872.84,0.0,0.28659,0.00017,24.54733]
[1778149237876,26.98,80872.84,0.0,0.28659,0.00017,24.54733]
[1778149238100,26.98,80873.1,0.0,0.28664,0.00017,24.54909]
[1778149242306,26.97,80874.7,0.0,0.28687,0.00018,24.55888]
[1778149242324,26.97,80874.7,0.0,0.28687,0.00018,24.55888]
[1778149242407,26.97,80875.16,0.0,0.28694,0.00018,24.56211]
[1778149244341,26.97,80875.16,0.0,0.28694,0.00018,24.56194]
[1778149244353,26.97,80875.16,0.0,0.28694,0.00018,24.56194]
[1778149244424,26.97,80875.43,0.0,0.28698,0.00018,24.56376]
[1778149249066,26.97,80875.43,0.0,0.28698,0.00018,24.56358]
[1778149249263,26.97,80875.43,0.0,0.28698,0.00018,24.56358]
[1778149249268,26.97,80884.87,0.0,0.28861,0.00018,24.63257]
[1778149249819,26.97,80884.87,0.0,0.28861,0.00018,24.63257]
[1778149250375,26.96,80890.24,0.0,0.2895,0.00018,24.66965]
[1778149250729,26.96,80890.24,0.0,0.2895,0.00018,24.66965]
[1778149251193,26.96,80890.24,0.0,0.28949,0.00018,24.66937]
[1778149252225,26.96,80890.24,0.0,0.28949,0.00018,24.66937]
[1778149252280,26.96,80888.92,0.0,0.28925,0.00018,24.6594]
[1778149253620,26.95,80890.33,0.0,0.28946,0.00018,24.668]
[1778149258908,26.94,80889.48,0.0,0.28925,0.00018,24.65945]
[1778149258927,26.94,80889.48,0.0,0.28925,0.00018,24.65945]
[1778149259249,26.94,80890.17,0.0,0.28937,0.00018,24.66444]
[1778149259703,26.94,80890.17,0.0,0.28937,0.00018,24.66444]
[1778149259731,26.94,80890.17,0.0,0.28937,0.00018,24.66444]
[1778149260254,26.94,80890.76,0.0,0.28947,0.00018,24.66869]
[1778149263798,26.93,80889.48,0.0,0.28918,0.00018,24.65674]
[1778149263829,26.93,80889.48,0.0,0.28918,0.00018,24.65674]
[1778149264284,26.93,80889.48,0.0,0.28916,0.00018,24.65597]
[1778149269317,26.93,80888.65,0.0,0.28901,0.00018,24.64949]
[1778149272905,26.93,80887.15,0.0,0.28874,0.00018,24.63825]
[1778149272933,26.93,80887.15,0.0,0.28874,0.00018,24.63825]
[1778149273345,26.93,80888.94,0.0,0.28905,0.00018,24.65137]
[1778149274806,26.93,80895.48,0.0,0.2902,0.00018,24.69936]
[1778149274833,26.93,80895.48,0.0,0.2902,0.00018,24.69936]
[1778149274842,26.93,80895.48,0.0,0.2902,0.00018,24.69936]
[1778149275721,26.92,80895.48,0.0,0.29017,0.00018,24.69829]
[1778149275755,26.92,80895.48,0.0,0.29017,0.00018,24.69829]
[1778149277032,26.92,80894.75,0.0,0.29002,0.00018,24.69178]
[1778149282961,26.91,80892.39,0.0,0.28956,0.00018,24.67273]
[1778149288450,26.91,80891.88,0.0,0.28946,0.00018,24.66848]
[1778149291307,26.91,80892.92,0.0,0.28963,0.00018,24.67592]
[1778149291471,26.91,80893.35,0.0,0.28968,0.00018,24.67506]
[1778149293524,26.91,80893.04,0.0,0.28962,0.00018,24.67267]
[1778149293607,26.91,80893.2,0.0,0.28965,0.00018,24.67372]
[1778149293648,26.91,80893.2,0.0,0.28965,0.00018,24.67372]
[1778149294492,26.91,80892.64,0.0,0.28955,0.00018,24.66948]
[1778149295588,26.91,80892.64,0.0,0.28955,0.00018,24.66948]
[1778149296508,26.91,80892.63,0.0,0.28954,0.00018,24.66916]
[1778149297280,26.91,80892.63,0.0,0.28954,0.00018,24.66916]
[1778149297513,26.91,80884.69,0.0,0.28814,0.00018,24.61049]
[1778149302309,26.91,80881.04,0.0,0.28749,0.00018,24.58324]
[1778149302548,26.91,80880.61,0.0,0.28741,0.00018,24.57997]
[1778149304748,26.91,80879.04,0.0,0.28713,0.00018,24.56817]
[1778149308392,26.91,80878.9,0.0,0.28711,0.00018,24.56695]
[1778149309108,26.91,80878.57,0.0,0.28705,0.00018,24.56446]
[1778149309598,26.91,80876.15,0.0,0.28662,0.00018,24.54647]
[1778149310013,26.91,80876.15,0.0,0.28662,0.00018,24.54647]
[1778149310604,26.91,80871.82,0.0,0.28586,0.00018,24.51424]
[1778149311704,26.91,80867.7,0.0,0.28514,0.00018,24.48348]
[1778149312583,26.91,80867.7,0.0,0.28514,0.00018,24.48348]
[1778149318236,26.91,80868.0,0.0,0.28519,0.00018,24.4857]
[1778149318575,26.91,80868.0,0.0,0.28519,0.00018,24.4857]
[1778149319254,26.91,80875.76,0.0,0.28655,0.00018,24.54341]
[1778149320320,26.91,80875.76,0.0,0.28655,0.00018,24.54341]
[1778149320422,26.91,80876.65,0.0,0.2867,0.00018,24.55002]
[1778149325709,26.91,80875.31,0.0,0.28647,0.00018,24.54006]
[1778149330746,26.91,80876.69,0.0,0.28671,0.00018,24.55028]
[1778149331706,26.91,80876.69,0.0,0.28671,0.00018,24.55028]
[1778149332215,26.91,80876.69,0.0,0.28671,0.00018,24.55028]
[1778149332250,26.91,80876.69,0.0,0.28671,0.00018,24.55028]
[1778149332290,26.91,80876.79,0.0,0.28673,0.00018,24.551]
[1778149338132,26.91,80876.73,0.0,0.28672,0.00018,24.5505]
[1778149338162,26.91,80876.73,0.0,0.28672,0.00018,24.5505]
[1778149338231,26.91,80873.51,0.0,0.28615,0.00018,24.52655]
[1778149338848,26.91,80873.51,0.0,0.28615,0.00018,24.52655]
[1778149338876,26.91,80873.51,0.0,0.28615,0.00018,24.52655]
[1778149338904,26.91,80873.45,0.0,0.28614,0.00018,24.52611]
[1778149343823,26.91,80872.13,0.0,0.28591,0.00018,24.51635]
[1778149343916,26.91,80872.13,0.0,0.28591,0.00018,24.51637]
[1778149347914,26.91,80874.02,0.0,0.28624,0.00018,24.53048]
[1778149352772,26.91,80874.95,0.0,0.28638,0.00018,24.53348]
[1778149352804,26.91,80874.95,0.0,0.28638,0.00018,24.53348]
[1778149353635,26.91,80874.95,0.0,0.28638,0.00018,24.53348]
[1778149352905,26.91,80875.26,0.0,0.28644,0.00018,24.53579]
[1778149353671,26.91,80875.26,0.0,0.28644,0.00018,24.53579]
[1778149353906,26.91,80875.26,0.0,0.28644,0.00018,24.53578]
[1778149355048,26.91,80875.26,0.0,0.28644,0.00018,24.53578]
[1778149355078,26.91,80875.26,0.0,0.28644,0.00018,24.53578]
[1778149355149,26.91,80875.58,0.0,0.28649,0.00018,24.53816]
[1778149355768,26.91,80875.58,0.0,0.28649,0.00018,24.53816]
[1778149355794,26.91,80875.58,0.0,0.28649,0.00018,24.53816]
[1778149355920,26.91,80875.58,0.0,0.28649,0.00018,24.53815]
[1778149360955,26.91,80873.18,0.0,0.28607,0.00018,24.52032]
[1778149365685,26.91,80874.25,0.0,0.28626,0.00018,24.52832]
[1778149368317,26.91,80876.56,0.0,0.28667,0.00018,24.54551]
[1778149373650,26.91,80876.8,0.0,0.28671,0.00018,24.54724]
[1778149379080,26.91,80877.23,0.0,0.28678,0.00018,24.55037]
[1778149380669,26.91,80877.23,0.0,0.28678,0.00018,24.55037]
[1778149380697,26.91,80877.32,0.0,0.2868,0.00018,24.55103]
[1778149381102,26.91,80876.18,0.0,0.2866,0.00018,24.54255]
[1778149382524,26.91,80876.18,0.0,0.2866,0.00018,24.54255]
[1778149382560,26.91,80876.18,0.0,0.2866,0.00018,24.54255]
[1778149382661,26.91,80876.19,0.0,0.2866,0.00018,24.54262]
[1778149387680,26.91,80880.72,0.0,0.28739,0.00018,24.57621]
[1778149392260,26.9,80881.71,0.0,0.28756,0.00018,24.58338]
[1778149392297,26.9,80881.71,0.0,0.28756,0.00018,24.58338]
[1778149392396,26.9,80882.16,0.0,0.28764,0.00018,24.58667]
[1778149395380,26.9,80880.73,0.0,0.28739,0.00018,24.576]
[1778149395694,26.9,80881.48,0.0,0.28752,0.00018,24.58151]
[1778149395989,26.9,80881.48,0.0,0.28752,0.00018,24.58151]
[1778149396013,26.9,80881.48,0.0,0.28752,0.00018,24.58151]
[1778149397895,26.9,80888.52,0.0,0.28875,0.00018,24.63335]
[1778149403250,26.9,80888.04,0.0,0.28865,0.00018,24.62899]
[1778149403966,26.9,80888.04,0.0,0.28865,0.00018,24.62899]
[1778149404257,26.9,80883.36,0.0,0.28782,0.00018,24.59431]
[1778149405762,26.9,80878.55,0.0,0.28697,0.00018,24.55859]
[1778149406603,26.9,80878.49,0.0,0.28696,0.00018,24.55808]
[1778149413321,26.9,80879.46,0.0,0.2871,0.00018,24.56092]
[1778149416391,26.9,80875.94,0.0,0.28648,0.00018,24.53466]
[1778149416468,26.9,80875.94,0.0,0.28648,0.00018,24.53466]
[1778149416535,26.9,80872.48,0.0,0.28587,0.00018,24.50888]
[1778149418565,26.9,80872.69,0.0,0.28591,0.00018,24.51042]
[1778149418575,26.9,80872.69,0.0,0.28591,0.00018,24.51042]
[1778149418606,26.9,80872.69,0.0,0.28591,0.00018,24.51042]
[1778149418661,26.9,80868.65,0.0,0.2852,0.00018,24.48028]
[1778149420472,26.9,80868.18,0.0,0.28511,0.00018,24.47678]
[1778149420574,26.9,80867.94,0.0,0.28507,0.00018,24.47499]
[1778149422890,26.9,80864.26,0.0,0.28442,0.00017,24.44719]
[1778149423727,26.9,80864.49,0.0,0.28446,0.00017,24.4488]
[1778149428453,26.9,80864.69,0.0,0.28448,0.00017,24.44984]
[1778149428517,26.9,80864.69,0.0,0.28448,0.00017,24.44984]
[1778149428577,26.9,80864.69,0.0,0.28448,0.00017,24.44984]
[1778149428609,26.9,80864.69,0.0,0.28448,0.00017,24.44984]
[1778149428691,26.9,80866.1,0.0,0.28473,0.00018,24.46029]
[1778149429165,26.9,80866.1,0.0,0.28473,0.00018,24.46029]
[1778149429208,26.9,80866.1,0.0,0.28473,0.00018,24.46029]
[1778149429434,26.89,80866.1,0.0,0.28473,0.00018,24.46019]
[1778149430101,26.89,80866.1,0.0,0.28473,0.00018,24.46019]
[1778149430105,26.89,80866.1,0.0,0.28473,0.00018,24.46019]
[1778149430108,26.89,80866.1,0.0,0.28473,0.00018,24.46019]
[1778149430441,26.89,80858.99,0.0,0.28348,0.00017,24.40687]
[1778149435476,26.89,80857.56,0.0,0.28323,0.00017,24.396]
[1778149436566,26.89,80857.56,0.0,0.28323,0.00017,24.396]
[1778149436597,26.89,80857.56,0.0,0.28323,0.00017,24.396]
[1778149436949,26.89,80856.19,0.0,0.28299,0.00017,24.38558]
[1778149437490,26.89,80856.19,0.0,0.28298,0.00017,24.38548]
[1778149438149,26.89,80856.19,0.0,0.28298,0.00017,24.38548]
[1778149438179,26.89,80856.19,0.0,0.28298,0.00017,24.38548]
[1778149438560,26.89,80851.19,0.0,0.28211,0.00017,24.34771]
[1778149439030,26.89,80851.19,0.0,0.28211,0.00017,24.34771]
[1778149439504,26.89,80851.19,0.0,0.28211,0.00017,24.34754]
[1778149442868,26.89,80848.65,0.0,0.28165,0.00017,24.3279]
[1778149442902,26.89,80848.65,0.0,0.28165,0.00017,24.3279]
[1778149442907,26.89,80848.65,0.0,0.28165,0.00017,24.3279]
[1778149443598,26.89,80848.65,0.0,0.28165,0.00017,24.3279]
[1778149443625,26.89,80848.65,0.0,0.28165,0.00017,24.3279]
[1778149443635,26.89,80847.81,0.0,0.2815,0.00017,24.32149]
[1778149444977,26.89,80847.81,0.0,0.2815,0.00017,24.32143]
[1778149445003,26.89,80847.81,0.0,0.2815,0.00017,24.32143]
[1778149445075,26.89,80847.49,0.0,0.28145,0.00017,24.31895]
[1778149451503,26.89,80846.32,0.0,0.28124,0.00017,24.30987]
[1778149456624,26.89,80845.62,0.0,0.28111,0.00017,24.30427]
[1778149459019,26.89,80845.15,0.0,0.28102,0.00017,24.30068]
[1778149459059,26.89,80845.15,0.0,0.28102,0.00017,24.30068]
[1778149459070,26.89,80845.15,0.0,0.28102,0.00017,24.30068]
[1778149464680,26.89,80844.38,0.0,0.28088,0.00017,24.29462]
[1778149465193,26.89,80844.38,0.0,0.28088,0.00017,24.29462]
[1778149465688,26.89,80843.77,0.0,0.28078,0.00017,24.28996]
[1778149466492,26.89,80843.77,0.0,0.28078,0.00017,24.28996]
[1778149466497,26.89,80843.77,0.0,0.28078,0.00017,24.28996]
[1778149466530,26.89,80843.77,0.0,0.28078,0.00017,24.28996]
[1778149466695,26.89,80834.43,0.0,0.27915,0.00017,24.21887]
[1778149467368,26.89,80834.43,0.0,0.27915,0.00017,24.21887]
[1778149467392,26.89,80834.43,0.0,0.27915,0.00017,24.21887]
[1778149467399,26.89,80834.43,0.0,0.27915,0.00017,24.21887]
[1778149467701,26.89,80830.26,0.0,0.27843,0.00017,24.18699]
[1778149472736,26.89,80827.23,0.0,0.27787,0.00017,24.15971]
[1778149473886,26.89,80826.07,0.0,0.27767,0.00017,24.1508]
[1778149473942,26.89,80826.07,0.0,0.27767,0.00017,24.1508]
[1778149473978,26.89,80826.07,0.0,0.27767,0.00017,24.1508]
[1778149474750,26.89,80825.17,0.0,0.27752,0.00017,24.1439]
[1778149475757,26.89,80814.93,0.0,0.27574,0.00017,24.06511]
[1778149476001,26.89,80814.93,0.0,0.27574,0.00017,24.06511]
[1778149476255,26.89,80814.93,0.0,0.27574,0.00017,24.06511]
[1778149476290,26.89,80814.93,0.0,0.27574,0.00017,24.06511]
[1778149476765,26.89,80816.27,0.0,0.27597,0.00017,24.07537]
[1778149477716,26.89,80816.27,0.0,0.27597,0.00017,24.07537]
[1778149477742,26.89,80816.27,0.0,0.27597,0.00017,24.07537]
[1778149477771,26.89,80815.61,0.0,0.27586,0.00017,24.07022]
[1778149482807,26.89,80811.89,0.0,0.27521,0.00017,24.04136]
[1778149488276,26.88,80807.98,0.0,0.27453,0.00017,24.01095]
[1778149490777,26.88,80805.16,0.0,0.27404,0.00017,23.98902]
[1778149490816,26.88,80805.16,0.0,0.27404,0.00017,23.98902]
[1778149490878,26.88,80805.03,0.0,0.27402,0.00017,23.98792]
[1778149495897,26.88,80800.27,0.0,0.2732,0.00017,23.95084]
[1778149497018,26.88,80800.27,0.0,0.2732,0.00017,23.95084]
[1778149497043,26.88,80800.27,0.0,0.2732,0.00017,23.95084]
[1778149497081,26.88,80791.37,0.0,0.27167,0.00017,23.88147]
[1778149497882,26.88,80791.37,0.0,0.27167,0.00017,23.88147]
[1778149497902,26.88,80791.37,0.0,0.27167,0.00017,23.88147]
[1778149497913,26.88,80791.37,0.0,0.27167,0.00017,23.88147]
[1778149497921,26.88,80791.37,0.0,0.27167,0.00017,23.88147]
[1778149498599,26.88,80792.77,0.0,0.2719,0.00017,23.89234]
[1778149500443,26.88,80792.77,0.0,0.2719,0.00017,23.89234]
[1778149500585,26.88,80792.77,0.0,0.2719,0.00017,23.89234]
[1778149500932,26.88,80792.89,0.0,0.27192,0.00017,23.89317]
[1778149500951,26.88,80792.89,0.0,0.27192,0.00017,23.89317]
[1778149501455,26.88,80780.62,0.0,0.26982,0.00017,23.79715]
[1778149502945,26.88,80769.91,0.0,0.26799,0.00017,23.71282]
[1778149504792,26.88,80769.91,0.0,0.26799,0.00017,23.71282]
[1778149504824,26.88,80775.11,0.0,0.26887,0.00017,23.75356]
[1778149505147,26.88,80775.11,0.0,0.26887,0.00017,23.75356]
[1778149505179,26.88,80775.11,0.0,0.26887,0.00017,23.75356]
[1778149505279,26.88,80776.44,0.0,0.2691,0.00017,23.7639]
[1778149505869,26.88,80776.44,0.0,0.2691,0.00017,23.7639]
[1778149505880,26.88,80776.44,0.0,0.2691,0.00017,23.7639]
[1778149505888,26.88,80776.44,0.0,0.2691,0.00017,23.7639]
[1778149505975,26.88,80776.52,0.0,0.26911,0.00017,23.76453]
[1778149506870,26.88,80776.52,0.0,0.26911,0.00017,23.76453]
[1778149512072,26.88,80779.42,0.0,0.26959,0.00017,23.78659]
[1778149512104,26.88,80779.42,0.0,0.26959,0.00017,23.78659]
[1778149512115,26.88,80779.42,0.0,0.26959,0.00017,23.78659]
[1778149512922,26.88,80786.84,0.0,0.27085,0.00017,23.84445]
[1778149512936,26.88,80786.84,0.0,0.27085,0.00017,23.84445]
[1778149513006,26.88,80786.84,0.0,0.27085,0.00017,23.84445]
[1778149518051,26.87,80790.57,0.0,0.27146,0.00017,23.87212]
[1778149523086,26.87,80791.62,0.0,0.27161,0.00017,23.87908]
[1778149526914,26.87,80792.55,0.0,0.27175,0.00017,23.88558]
[1778149526948,26.87,80792.55,0.0,0.27175,0.00017,23.88558]
[1778149526958,26.87,80792.55,0.0,0.27175,0.00017,23.88558]
[1778149527642,26.87,80792.55,0.0,0.27175,0.00017,23.88558]
[1778149527665,26.87,80792.55,0.0,0.27175,0.00017,23.88558]
[1778149529480,26.87,80794.14,0.0,0.27201,0.00017,23.89747]
[1778149531192,26.86,80789.65,0.0,0.27123,0.00017,23.86199]
[1778149531226,26.86,80789.65,0.0,0.27123,0.00017,23.86199]
[1778149531245,26.86,80785.29,0.0,0.27046,0.00017,23.82372]
[1778149532754,26.86,80785.29,0.0,0.27046,0.00017,23.82372]
[1778149532763,26.86,80785.29,0.0,0.27046,0.00017,23.82372]
[1778149532782,26.86,80785.29,0.0,0.27046,0.00017,23.82372]
[1778149532842,26.86,80782.13,0.0,0.26991,0.00017,23.7989]
[1778149533566,26.86,80782.13,0.0,0.26991,0.00017,23.7989]
[1778149533613,26.86,80782.13,0.0,0.26991,0.00017,23.7989]
[1778149533862,26.86,80780.77,0.0,0.26968,0.00017,23.7882]
[1778149535640,26.86,80780.72,0.0,0.26967,0.00017,23.78779]
[1778149535812,26.86,80781.28,0.0,0.26977,0.00017,23.79218]
[1778149541212,26.86,80784.42,0.0,0.2703,0.00017,23.81673]
[1778149544676,26.86,80785.84,0.0,0.27055,0.00017,23.82783]
[1778149544708,26.86,80785.84,0.0,0.27055,0.00017,23.82783]
[1778149544713,26.86,80785.84,0.0,0.27055,0.00017,23.82783]
[1778149545320,26.86,80786.11,0.0,0.27059,0.00017,23.82993]
[1778149545336,26.86,80786.11,0.0,0.27059,0.00017,23.82993]
[1778149545931,26.86,80785.59,0.0,0.2705,0.00017,23.82586]
[1778149549566,26.86,80787.74,0.0,0.27087,0.00017,23.84267]
[1778149549876,26.86,80794.46,0.0,0.27202,0.00017,23.89509]
[1778149553101,26.86,80798.14,0.0,0.27265,0.00017,23.92349]
[1778149553134,26.86,80798.14,0.0,0.27265,0.00017,23.92349]
[1778149553826,26.86,80798.14,0.0,0.27265,0.00017,23.92349]
[1778149553855,26.86,80798.14,0.0,0.27265,0.00017,23.92349]
[1778149554522,26.86,80798.14,0.0,0.27265,0.00017,23.92341]
[1778149554772,26.86,80798.14,0.0,0.27265,0.00017,23.92341]
[1778149554787,26.86,80798.14,0.0,0.27265,0.00017,23.92341]
[1778149555490,26.86,80792.33,0.0,0.27165,0.00017,23.87812]
[1778149555504,26.86,80792.33,0.0,0.27165,0.00017,23.87812]
[1778149555516,26.86,80792.29,0.0,0.27164,0.00017,23.87777]
[1778149556150,26.86,80792.29,0.0,0.27164,0.00017,23.87777]
[1778149556190,26.86,80792.29,0.0,0.27164,0.00017,23.87777]
[1778149556216,26.86,80792.29,0.0,0.27164,0.00017,23.87777]
[1778149556318,26.86,80792.29,0.0,0.27164,0.00017,23.87773]
[1778149558271,26.86,80792.77,0.0,0.27172,0.00017,23.88143]
[1778149563366,26.86,80793.2,0.0,0.27179,0.00017,23.88451]
[1778149567578,26.86,80795.73,0.0,0.27222,0.00017,23.904]
[1778149567670,26.86,80795.73,0.0,0.27222,0.00017,23.904]
[1778149567821,26.86,80788.95,0.0,0.27105,0.00017,23.85103]
[1778149568700,26.86,80788.95,0.0,0.27105,0.00017,23.85103]
[1778149568720,26.86,80788.95,0.0,0.27105,0.00017,23.85103]
[1778149568730,26.86,80779.11,0.0,0.26937,0.00017,23.77392]
[1778149570981,26.87,80780.07,0.0,0.26963,0.00017,23.78555]
[1778149571426,26.88,80780.07,0.0,0.2697,0.00017,23.78904]
[1778149572213,26.88,80780.07,0.0,0.2697,0.00017,23.78904]
[1778149572224,26.88,80780.07,0.0,0.2697,0.00017,23.78904]
[1778149572226,26.88,80780.07,0.0,0.2697,0.00017,23.78904]
[1778149572238,26.88,80780.07,0.0,0.2697,0.00017,23.78904]
[1778149572432,26.89,80782.17,0.0,0.27013,0.00017,23.80859]
[1778149574381,26.9,80781.76,0.0,0.27013,0.00017,23.80834]
[1778149577129,26.92,80782.47,0.0,0.27045,0.00017,23.8225]
[1778149577295,26.92,80782.47,0.0,0.27045,0.00017,23.8225]
[1778149577741,26.92,80782.47,0.0,0.27045,0.00017,23.8225]
[1778149577788,26.92,80782.47,0.0,0.27045,0.00017,23.8225]
[1778149582915,26.94,80788.43,0.0,0.27155,0.00017,23.8725]
[1778149583114,26.94,80788.92,0.0,0.27163,0.00017,23.87651]
[1778149583683,26.94,80788.92,0.0,0.27163,0.00017,23.87651]
[1778149583707,26.94,80788.92,0.0,0.27163,0.00017,23.87651]
[1778149583718,26.94,80790.67,0.0,0.27194,0.00017,23.89031]
[1778149584366,26.94,80790.67,0.0,0.27194,0.00017,23.89031]
[1778149584388,26.94,80790.67,0.0,0.27194,0.00017,23.89031]
[1778149584518,26.94,80790.67,0.0,0.27194,0.00017,23.89049]
[1778149585406,26.94,80790.67,0.0,0.27194,0.00017,23.89049]
[1778149585434,26.94,80790.67,0.0,0.27194,0.00017,23.89049]
[1778149585711,26.94,80791.76,0.0,0.27213,0.00017,23.89914]
[1778149588761,26.94,80791.57,0.0,0.27211,0.00017,23.89822]
[1778149588839,26.94,80791.57,0.0,0.27211,0.00017,23.89822]
[1778149588890,26.94,80791.0,0.0,0.27202,0.00017,23.89407]
[1778149588958,26.94,80791.0,0.0,0.27202,0.00017,23.89407]
[1778149588976,26.94,80791.0,0.0,0.27202,0.00017,23.89407]
[1778149589736,26.94,80803.1,0.0,0.2741,0.00017,23.98807]
[1778149591231,26.94,80807.51,0.0,0.27487,0.00017,24.02238]
[1778149591247,26.94,80807.51,0.0,0.27487,0.00017,24.02238]
[1778149591253,26.94,80807.51,0.0,0.27487,0.00017,24.02238]
[1778149593477,26.94,80809.11,0.0,0.27513,0.00017,24.03126]
[1778149593497,26.94,80809.11,0.0,0.27513,0.00017,24.03126]
[1778149595266,26.94,80808.03,0.0,0.27495,0.00017,24.02345]
[1778149595268,26.94,80808.03,0.0,0.27495,0.00017,24.02345]
[1778149595356,26.94,80808.03,0.0,0.27495,0.00017,24.02345]
[1778149595663,26.95,80806.18,0.0,0.27464,0.00017,24.00946]
[1778149598664,26.95,80804.9,0.0,0.27444,0.00017,24.00015]
[1778149599418,26.95,80802.19,0.0,0.27398,0.00017,23.97954]
[1778149604634,26.95,80803.25,0.0,0.27419,0.00017,23.98922]
[1778149605521,26.95,80802.63,0.0,0.27409,0.00017,23.98473]
[1778149605740,26.95,80802.63,0.0,0.27409,0.00017,23.98473]
[1778149605776,26.95,80802.63,0.0,0.27409,0.00017,23.98473]
[1778149605788,26.95,80802.63,0.0,0.2741,0.00017,23.98504]
[1778149611326,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611362,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611371,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611536,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611551,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611638,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611671,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611765,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611793,26.96,80800.11,0.0,0.27371,0.00017,23.96714]
[1778149611838,26.96,80792.4,0.0,0.27239,0.00017,23.90766]
[1778149612327,26.96,80792.4,0.0,0.27239,0.00017,23.90766]
[1778149612361,26.96,80792.4,0.0,0.27239,0.00017,23.90766]
[1778149612588,26.96,80792.4,0.0,0.27239,0.00017,23.90766]
[1778149612627,26.96,80792.4,0.0,0.27239,0.00017,23.90766]
[1778149612713,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613046,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613312,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613365,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613381,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613478,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149613575,26.96,80792.59,0.0,0.27243,0.00017,23.90938]
[1778149614013,26.96,80784.66,0.0,0.27108,0.00017,23.84791]
[1778149614029,26.96,80784.66,0.0,0.27108,0.00017,23.84791]
[1778149614841,26.96,80784.66,0.0,0.27108,0.00017,23.84791]
[1778149614862,26.96,80784.66,0.0,0.27108,0.00017,23.84791]
[1778149615721,26.96,80776.93,0.0,0.26976,0.00017,23.78783]
[1778149616401,26.96,80776.93,0.0,0.26977,0.00017,23.78812]
[1778149616421,26.96,80776.93,0.0,0.26977,0.00017,23.78812]
[1778149616493,26.96,80776.93,0.0,0.26977,0.00017,23.78812]
[1778149616606,26.96,80776.93,0.0,0.26977,0.00017,23.78812]
[1778149617839,26.96,80778.3,0.0,0.27001,0.00017,23.7991]
[1778149617860,26.96,80778.3,0.0,0.27001,0.00017,23.7991]
[1778149617876,26.96,80778.3,0.0,0.27001,0.00017,23.7991]
[1778149617913,26.96,80770.01,0.0,0.2686,0.00017,23.73451]
[1778149619313,26.96,80770.01,0.0,0.26861,0.00017,23.73484]
[1778149619331,26.96,80770.01,0.0,0.26861,0.00017,23.73484]
[1778149619340,26.96,80770.01,0.0,0.26861,0.00017,23.73484]
[1778149619507,26.96,80770.01,0.0,0.26861,0.00017,23.73484]
[1778149619763,26.97,80772.22,0.0,0.26899,0.00017,23.75238]
[1778149619970,26.97,80772.22,0.0,0.26899,0.00017,23.75238]
[1778149620566,26.97,80772.22,0.0,0.26899,0.00017,23.75238]
[1778149620770,26.97,80772.35,0.0,0.26902,0.00017,23.75362]
[1778149622028,26.97,80769.9,0.0,0.26861,0.00017,23.73475]
[1778149624072,26.97,80770.43,0.0,0.26872,0.00017,23.7396]
[1778149624797,26.97,80770.34,0.0,0.26871,0.00017,23.73924]
[1778149629839,26.97,80771.7,0.0,0.26898,0.00017,23.7515]
[1778149634877,26.98,80772.15,0.0,0.26909,0.00017,23.7565]
[1778149639910,26.98,80773.24,0.0,0.2693,0.00017,23.76646]
[1778149644575,26.99,80765.4,0.0,0.268,0.00017,23.70623]
[1778149644944,26.99,80765.3,0.0,0.26799,0.00017,23.70578]
[1778149649980,26.99,80760.72,0.0,0.26725,0.00017,23.67154]
[1778149652864,26.99,80760.4,0.0,0.26719,0.00017,23.66576]
[1778149653000,27.0,80757.71,0.0,0.26674,0.00017,23.64483]
[1778149658036,27.0,80757.71,0.0,0.26677,0.00017,23.64609]
[1778149663070,27.0,80757.63,0.0,0.26678,0.00017,23.64663]
[1778149668106,27.01,80757.53,0.0,0.2668,0.00017,23.64757]
[1778149670900,27.01,80755.34,0.0,0.26645,0.00017,23.631]
[1778149670934,27.01,80755.34,0.0,0.26645,0.00017,23.631]
[1778149670973,27.01,80745.34,0.0,0.26476,0.00017,23.55229]
[1778149671311,27.01,80745.34,0.0,0.26476,0.00017,23.55229]
[1778149671592,27.01,80745.34,0.0,0.26476,0.00017,23.55229]
[1778149671992,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672242,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672286,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672377,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672435,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672511,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672588,27.01,80743.34,0.0,0.26443,0.00017,23.53677]
[1778149672794,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673096,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673100,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673130,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673272,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673337,27.01,80731.47,0.0,0.26244,0.00017,23.44246]
[1778149673370,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674079,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674127,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674232,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674358,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674573,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674952,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674986,27.01,80712.52,0.0,0.25927,0.00017,23.29098]
[1778149674996,27.01,80721.81,0.0,0.26083,0.00017,23.36589]
[1778149675862,27.01,80721.81,0.0,0.26083,0.00017,23.36589]
[1778149675889,27.01,80721.81,0.0,0.26083,0.00017,23.36589]
[1778149675927,27.01,80732.04,0.0,0.26255,0.00017,23.44789]
[1778149676751,27.01,80732.04,0.0,0.26255,0.00017,23.44789]
[1778149676786,27.01,80732.04,0.0,0.26255,0.00017,23.44789]
[1778149677529,27.01,80734.03,0.0,0.26289,0.00017,23.46414]
[1778149677552,27.01,80734.03,0.0,0.26289,0.00017,23.46414]
[1778149678336,27.01,80735.37,0.0,0.26313,0.00017,23.47518]
[1778149678420,27.01,80735.37,0.0,0.26313,0.00017,23.47518]
[1778149680907,27.02,80735.1,0.0,0.2631,0.00017,23.47368]
[1778149680918,27.02,80735.1,0.0,0.2631,0.00017,23.47368]
[1778149680927,27.02,80735.1,0.0,0.2631,0.00017,23.47368]
[1778149681020,27.02,80726.81,0.0,0.26171,0.00017,23.40798]
[1778149681891,27.02,80726.81,0.0,0.26171,0.00017,23.40798]
[1778149681909,27.02,80726.81,0.0,0.26171,0.00017,23.40798]
[1778149683740,27.02,80727.24,0.0,0.2618,0.00017,23.41218]
[1778149683830,27.02,80727.3,0.0,0.26182,0.00017,23.41311]
[1778149685824,27.02,80727.3,0.0,0.26183,0.00017,23.41356]
[1778149685976,27.02,80727.3,0.0,0.26183,0.00017,23.41356]
[1778149686027,27.02,80728.06,0.0,0.26197,0.00017,23.42007]
[1778149687887,27.02,80728.06,0.0,0.26198,0.00017,23.42052]
[1778149688436,27.03,80729.31,0.0,0.2622,0.00017,23.43093]
[1778149688474,27.03,80729.31,0.0,0.2622,0.00017,23.43093]
[1778149690884,27.03,80729.67,0.0,0.26227,0.00017,23.43444]
[1778149690901,27.03,80729.67,0.0,0.26227,0.00017,23.43444]
[1778149691542,27.03,80729.92,0.0,0.26232,0.00017,23.43675]
[1778149691978,27.03,80729.92,0.0,0.26232,0.00017,23.43675]
[1778149692019,27.03,80726.64,0.0,0.26178,0.00017,23.41095]
[1778149692353,27.03,80726.64,0.0,0.26178,0.00017,23.41095]
[1778149692384,27.03,80726.64,0.0,0.26178,0.00017,23.41095]
[1778149693143,27.03,80724.52,0.0,0.26143,0.00017,23.39452]
[1778149693160,27.03,80724.52,0.0,0.26143,0.00017,23.39452]
[1778149695564,27.03,80720.19,0.0,0.26073,0.00017,23.36094]
[1778149695581,27.03,80720.19,0.0,0.26073,0.00017,23.36094]
[1778149696092,27.03,80718.08,0.0,0.26039,0.00017,23.34453]
[1778149696498,27.04,80714.79,0.0,0.25985,0.00017,23.31867]
[1778149699389,27.04,80703.69,0.0,0.25803,0.00017,23.23072]
[1778149700653,27.04,80703.69,0.0,0.25803,0.00017,23.23072]
[1778149700982,27.04,80703.69,0.0,0.25803,0.00017,23.23072]
[1778149701127,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701382,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701485,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701706,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701751,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701960,27.05,80702.33,0.0,0.25789,0.00017,23.22366]
[1778149701981,27.05,80681.51,0.0,0.25445,0.00016,23.05576]
[1778149702152,27.05,80681.51,0.0,0.25445,0.00016,23.05576]
[1778149702462,27.05,80681.51,0.0,0.25445,0.00016,23.05576]
[1778149702547,27.05,80681.51,0.0,0.25445,0.00016,23.05576]
[1778149702910,27.05,80681.51,0.0,0.25445,0.00016,23.05576]
[1778149702990,27.05,80649.99,0.0,0.24928,0.00016,22.79856]
[1778149703208,27.05,80649.99,0.0,0.24928,0.00016,22.79856]
[1778149703503,27.05,80649.99,0.0,0.24928,0.00016,22.79856]
[1778149703562,27.05,80649.99,0.0,0.24928,0.00016,22.79856]
[1778149703926,27.05,80649.99,0.0,0.24928,0.00016,22.79856]
[1778149703950,27.05,80646.31,0.0,0.24869,0.00016,22.76874]
[1778149704143,27.05,80646.31,0.0,0.24869,0.00016,22.76874]
[1778149704412,27.05,80646.31,0.0,0.24869,0.00016,22.76874]
[1778149704451,27.05,80646.31,0.0,0.24869,0.00016,22.76874]
[1778149705513,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149705598,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149705737,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149705881,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149705894,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149705997,27.05,80648.84,0.0,0.24911,0.00016,22.79005]
[1778149706115,27.07,80650.1,0.0,0.24944,0.00016,22.80639]
[1778149706156,27.07,80650.1,0.0,0.24944,0.00016,22.80639]
[1778149706622,27.07,80650.1,0.0,0.24944,0.00016,22.80639]
[1778149706739,27.07,80650.1,0.0,0.24944,0.00016,22.80639]
[1778149706922,27.07,80650.1,0.0,0.24944,0.00016,22.80639]
[1778149707012,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707081,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707171,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707506,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707674,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707887,27.08,80643.64,0.0,0.24851,0.00016,22.75899]
[1778149707960,27.08,80637.02,0.0,0.24744,0.00016,22.70508]
[1778149708193,27.08,80637.02,0.0,0.24744,0.00016,22.70508]
[1778149708976,27.08,80637.02,0.0,0.24744,0.00016,22.70508]
[1778149709026,27.08,80637.02,0.0,0.24744,0.00016,22.70508]
[1778149709027,27.09,80641.92,0.0,0.24825,0.00016,22.74598]
[1778149709892,27.09,80641.92,0.0,0.24825,0.00016,22.74598]
[1778149709928,27.09,80641.92,0.0,0.24825,0.00016,22.74598]
[1778149709945,27.09,80641.92,0.0,0.24825,0.00016,22.74598]
[1778149709981,27.09,80632.84,0.0,0.24679,0.00016,22.67162]
[1778149710788,27.09,80632.84,0.0,0.24679,0.00016,22.67162]
[1778149710832,27.09,80632.84,0.0,0.24679,0.00016,22.67162]
[1778149710982,27.09,80632.84,0.0,0.24679,0.00016,22.67162]
[1778149710933,27.09,80626.81,0.0,0.24582,0.00016,22.6222]
[1778149711070,27.09,80626.81,0.0,0.24582,0.00016,22.6222]
[1778149711443,27.09,80626.81,0.0,0.24582,0.00016,22.6222]
[1778149711559,27.09,80626.81,0.0,0.24582,0.00016,22.6222]
[1778149712674,27.09,80630.61,0.0,0.24642,0.00016,22.65007]
[1778149712704,27.09,80630.61,0.0,0.24642,0.00016,22.65007]
[1778149712842,27.09,80630.61,0.0,0.24642,0.00016,22.65007]
[1778149712858,27.09,80627.41,0.0,0.2459,0.00016,22.62392]
[1778149713488,27.09,80627.41,0.0,0.2459,0.00016,22.62392]
[1778149713516,27.09,80627.41,0.0,0.2459,0.00016,22.62392]
[1778149713704,27.09,80625.99,0.0,0.24568,0.00016,22.61264]
[1778149715897,27.09,80625.49,0.0,0.24561,0.00016,22.60886]
[1778149715956,27.09,80625.49,0.0,0.24561,0.00016,22.60886]
[1778149715961,27.09,80625.49,0.0,0.24561,0.00016,22.60886]
[1778149716001,27.09,80625.49,0.0,0.24561,0.00016,22.60886]
[1778149716051,27.09,80622.64,0.0,0.24516,0.00016,22.58575]
[1778149716670,27.09,80622.64,0.0,0.24516,0.00016,22.58575]
[1778149720098,27.1,80622.21,0.0,0.24513,0.00016,22.58437]
[1778149720114,27.1,80622.21,0.0,0.24513,0.00016,22.58437]
[1778149721685,27.1,80625.82,0.0,0.24573,0.00016,22.61485]
[1778149721755,27.1,80625.82,0.0,0.24573,0.00016,22.61485]
[1778149722805,27.1,80624.74,0.0,0.24556,0.00016,22.60641]
[1778149722813,27.1,80624.74,0.0,0.24556,0.00016,22.60641]
[1778149722842,27.1,80624.74,0.0,0.24556,0.00016,22.60641]
[1778149723062,27.1,80616.34,0.0,0.24422,0.00016,22.5373]
[1778149723096,27.1,80616.34,0.0,0.24422,0.00016,22.5373]
[1778149723210,27.1,80616.34,0.0,0.24422,0.00016,22.5373]
[1778149723966,27.1,80607.17,0.0,0.24275,0.00016,22.46165]
[1778149724096,27.1,80607.17,0.0,0.24275,0.00016,22.46165]
[1778149724119,27.1,80607.17,0.0,0.24275,0.00016,22.46165]
[1778149724132,27.1,80607.17,0.0,0.24275,0.00016,22.46165]
[1778149724541,27.11,80607.17,0.0,0.24277,0.00016,22.46229]
[1778149729643,27.11,80602.17,0.0,0.242,0.00016,22.42256]
[1778149730441,27.11,80599.24,0.0,0.24153,0.00016,22.39811]
[1778149730473,27.11,80599.24,0.0,0.24153,0.00016,22.39811]
[1778149731063,27.11,80599.24,0.0,0.24153,0.00016,22.39811]
[1778149731066,27.11,80599.24,0.0,0.24153,0.00016,22.39811]
[1778149731082,27.11,80598.61,0.0,0.24145,0.00016,22.394]
[1778149731433,27.11,80598.61,0.0,0.24145,0.00016,22.394]
[1778149731479,27.11,80598.61,0.0,0.24145,0.00016,22.394]
[1778149731667,27.11,80598.61,0.0,0.24145,0.00016,22.394]
[1778149731684,27.11,80598.61,0.0,0.24145,0.00016,22.394]
[1778149732742,27.11,80598.92,0.0,0.24152,0.00016,22.39717]
[1778149732765,27.11,80598.92,0.0,0.24152,0.00016,22.39717]
[1778149733023,27.11,80598.92,0.0,0.24152,0.00016,22.39717]
[1778149733043,27.11,80598.92,0.0,0.24152,0.00016,22.39717]
[1778149733063,27.11,80598.92,0.0,0.24152,0.00016,22.39717]
[1778149733029,27.12,80604.88,0.0,0.24248,0.00016,22.44744]
[1778149733636,27.12,80604.88,0.0,0.24248,0.00016,22.44744]
[1778149733705,27.12,80604.88,0.0,0.24248,0.00016,22.44744]
[1778149733779,27.12,80601.21,0.0,0.24191,0.00016,22.41738]
[1778149734879,27.12,80601.21,0.0,0.24191,0.00016,22.41738]
[1778149734900,27.12,80601.21,0.0,0.24191,0.00016,22.41738]
[1778149734977,27.12,80595.84,0.0,0.24106,0.00016,22.37312]
[1778149736363,27.12,80595.84,0.0,0.24107,0.00016,22.37374]
[1778149736388,27.12,80595.84,0.0,0.24107,0.00016,22.37374]
[1778149736628,27.13,80592.43,0.0,0.24062,0.00016,22.35035]
[1778149739651,27.14,80583.25,0.0,0.23919,0.00016,22.27516]
[1778149741425,27.14,80579.92,0.0,0.23867,0.00016,22.24785]
[1778149741457,27.14,80579.92,0.0,0.23867,0.00016,22.24785]
[1778149741663,27.14,80582.71,0.0,0.23913,0.00016,22.27184]
[1778149743088,27.14,80582.71,0.0,0.23913,0.00016,22.27184]
[1778149743097,27.14,80582.71,0.0,0.23913,0.00016,22.27184]
[1778149743101,27.14,80582.32,0.0,0.23908,0.00016,22.26915]
[1778149743678,27.14,80581.99,0.0,0.23904,0.00016,22.26711]
[1778149748713,27.15,80581.37,0.0,0.23901,0.00016,22.26543]
[1778149749656,27.15,80581.37,0.0,0.23901,0.00016,22.26543]
[1778149749875,27.15,80581.37,0.0,0.23901,0.00016,22.26543]
[1778149750024,27.15,80581.37,0.0,0.23901,0.00016,22.26543]
[1778149750061,27.15,80581.37,0.0,0.23901,0.00016,22.26543]
[1778149754033,27.16,80573.55,0.0,0.23782,0.00016,22.20223]
[1778149754041,27.16,80572.8,0.0,0.23771,0.00016,22.19641]
[1778149754120,27.16,80572.8,0.0,0.23771,0.00016,22.19641]
[1778149754170,27.16,80572.8,0.0,0.23771,0.00016,22.19641]
[1778149754246,27.16,80572.8,0.0,0.23771,0.00016,22.19641]
[1778149754371,27.16,80572.8,0.0,0.23771,0.00016,22.19641]
[1778149754755,27.16,80572.8,0.0,0.23772,0.00016,22.19689]
[1778149755989,27.16,80582.57,0.0,0.23928,0.00016,22.27931]
[1778149756624,27.16,80582.57,0.0,0.23928,0.00016,22.27931]
[1778149756781,27.16,80584.83,0.0,0.23965,0.00016,22.29871]
[1778149759562,27.16,80589.11,0.0,0.24035,0.00016,22.33545]
[1778149759598,27.16,80589.11,0.0,0.24035,0.00016,22.33545]
[1778149759893,27.16,80589.11,0.0,0.24035,0.00016,22.33545]
[1778149759909,27.16,80589.75,0.0,0.24046,0.00016,22.34126]
[1778149761893,27.16,80590.03,0.0,0.24051,0.00016,22.34404]
[1778149761904,27.16,80590.03,0.0,0.24051,0.00016,22.34404]
[1778149761916,27.16,80590.03,0.0,0.24051,0.00016,22.34404]
[1778149761974,27.16,80590.03,0.0,0.24051,0.00016,22.34404]
[1778149761989,27.16,80590.03,0.0,0.24051,0.00016,22.34404]
[1778149761990,27.17,80594.0,0.0,0.24115,0.00016,22.3776]
[1778149762828,27.17,80594.0,0.0,0.24115,0.00016,22.3776]
[1778149762848,27.17,80594.0,0.0,0.24115,0.00016,22.3776]
[1778149762859,27.17,80594.0,0.0,0.24115,0.00016,22.3776]
[1778149762916,27.17,80599.21,0.0,0.242,0.00016,22.42154]
[1778149763770,27.17,80599.21,0.0,0.242,0.00016,22.42154]
[1778149763791,27.17,80599.21,0.0,0.242,0.00016,22.42154]
[1778149763804,27.17,80599.21,0.0,0.242,0.00016,22.42154]
[1778149763997,27.17,80599.21,0.0,0.242,0.00016,22.42154]
[1778149764563,27.17,80602.39,0.0,0.24252,0.00016,22.44848]
[1778149764658,27.17,80602.39,0.0,0.24252,0.00016,22.44848]
[1778149764749,27.17,80602.39,0.0,0.24252,0.00016,22.44848]
[1778149765083,27.17,80602.39,0.0,0.24252,0.00016,22.44848]
[1778149764827,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765368,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765496,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765511,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765585,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765614,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765824,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149765855,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149766022,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149766068,27.17,80602.88,0.0,0.24261,0.00016,22.45301]
[1778149766120,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766226,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766253,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766378,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766410,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766504,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766530,27.17,80587.7,0.0,0.24019,0.00016,22.327]
[1778149766860,27.17,80587.11,0.0,0.24011,0.00016,22.32263]
[1778149767476,27.17,80587.11,0.0,0.24011,0.00016,22.32263]
[1778149768056,27.17,80587.11,0.0,0.24011,0.00016,22.32263]
[1778149768079,27.17,80587.11,0.0,0.24011,0.00016,22.32263]
[1778149767847,27.17,80587.11,0.0,0.24012,0.00016,22.32318]
[1778149768182,27.17,80587.11,0.0,0.24012,0.00016,22.32318]
[1778149768854,27.17,80586.86,0.0,0.24009,0.00016,22.32164]
[1778149770239,27.17,80589.08,0.0,0.24045,0.00016,22.34071]
[1778149771418,27.18,80595.88,0.0,0.24155,0.00016,22.39796]
[1778149771439,27.18,80595.88,0.0,0.24155,0.00016,22.39796]
[1778149772024,27.18,80595.88,0.0,0.24155,0.00016,22.39796]
[1778149772057,27.18,80595.88,0.0,0.24155,0.00016,22.39796]
[1778149772125,27.18,80598.85,0.0,0.24201,0.00016,22.41918]
[1778149772957,27.18,80598.85,0.0,0.24201,0.00016,22.41918]
[1778149773058,27.18,80597.25,0.0,0.24176,0.00016,22.40637]
[1778149773758,27.18,80597.25,0.0,0.24176,0.00016,22.40637]
[1778149773794,27.18,80597.25,0.0,0.24176,0.00016,22.40637]
[1778149773895,27.18,80605.89,0.0,0.24316,0.00016,22.47867]
[1778149774311,27.18,80605.89,0.0,0.24316,0.00016,22.47867]
[1778149774899,27.18,80606.68,0.0,0.24329,0.00016,22.48573]
[1778149777167,27.18,80607.66,0.0,0.24347,0.00016,22.49471]
[1778149777327,27.18,80607.66,0.0,0.24347,0.00016,22.49471]
[1778149777920,27.18,80608.83,0.0,0.24366,0.00016,22.50483]
[1778149778415,27.18,80608.83,0.0,0.24366,0.00016,22.50483]
[1778149778429,27.18,80608.83,0.0,0.24366,0.00016,22.50483]
[1778149778469,27.18,80608.83,0.0,0.24366,0.00016,22.50483]
[1778149778518,27.18,80608.83,0.0,0.24366,0.00016,22.50483]
[1778149778924,27.19,80609.1,0.0,0.24371,0.00016,22.50748]
[1778149779875,27.19,80609.1,0.0,0.24371,0.00016,22.50748]
[1778149779908,27.19,80609.1,0.0,0.24371,0.00016,22.50748]
[1778149780010,27.19,80606.87,0.0,0.24336,0.00016,22.48937]
[1778149780486,27.19,80606.87,0.0,0.24336,0.00016,22.48937]
[1778149781026,27.19,80606.72,0.0,0.24335,0.00016,22.48856]
[1778149782404,27.19,80606.72,0.0,0.24336,0.00016,22.489]
[1778149782461,27.19,80606.72,0.0,0.24336,0.00016,22.489]
[1778149782534,27.19,80606.72,0.0,0.24336,0.00016,22.489]
[1778149782952,27.19,80606.88,0.0,0.24339,0.00016,22.49077]
[1778149784608,27.19,80607.46,0.0,0.24349,0.00016,22.49602]
[1778149788539,27.2,80609.69,0.0,0.2439,0.00016,22.51681]
[1778149788994,27.2,80612.45,0.0,0.24435,0.00016,22.54022]
[1778149791703,27.2,80613.65,0.0,0.24457,0.00016,22.55119]
[1778149792492,27.2,80608.87,0.0,0.24381,0.00016,22.51218]
[1778149799065,27.21,80615.09,0.0,0.24489,0.00016,22.56747]
[1778149801743,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149801886,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802027,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802055,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802063,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802072,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802119,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802125,27.21,80615.94,0.0,0.24505,0.00016,22.57555]
[1778149802087,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149802181,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149802921,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149802956,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149802966,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149803148,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149803152,27.21,80611.3,0.0,0.24431,0.00016,22.53775]
[1778149803093,27.22,80622.35,0.0,0.2461,0.00016,22.62948]
[1778149803485,27.22,80622.35,0.0,0.2461,0.00016,22.62948]
[1778149803525,27.22,80622.35,0.0,0.2461,0.00016,22.62948]
[1778149803871,27.22,80622.35,0.0,0.2461,0.00016,22.62948]
[1778149803900,27.22,80622.35,0.0,0.2461,0.00016,22.62948]
[1778149804101,27.22,80629.94,0.0,0.24733,0.00016,22.69234]
[1778149805317,27.22,80637.63,0.0,0.24859,0.00016,22.75585]
[1778149805340,27.22,80637.63,0.0,0.24859,0.00016,22.75585]
[1778149806118,27.22,80649.03,0.0,0.25045,0.00016,22.84936]
[1778149806944,27.22,80649.03,0.0,0.25045,0.00016,22.84936]
[1778149806952,27.22,80649.03,0.0,0.25045,0.00016,22.84936]
[1778149807121,27.22,80649.03,0.0,0.25045,0.00016,22.84967]
[1778149809920,27.22,80652.85,0.0,0.25109,0.00016,22.8813]
[1778149809959,27.22,80652.85,0.0,0.25109,0.00016,22.8813]
[1778149810488,27.22,80657.3,0.0,0.25182,0.00016,22.91779]
[1778149811424,27.22,80663.04,0.0,0.25276,0.00016,22.96464]
[1778149811977,27.22,80663.04,0.0,0.25276,0.00016,22.96464]
[1778149811998,27.22,80663.04,0.0,0.25276,0.00016,22.96464]
[1778149812085,27.22,80663.04,0.0,0.25276,0.00016,22.96464]
[1778149812170,27.22,80663.04,0.0,0.25276,0.00016,22.96464]
[1778149812163,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812436,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812501,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812560,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812572,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812622,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149812772,27.22,80671.13,0.0,0.25409,0.00016,23.0303]
[1778149813173,27.22,80668.09,0.0,0.2536,0.00016,23.00604]
[1778149813219,27.22,80668.09,0.0,0.2536,0.00016,23.00604]
[1778149813301,27.22,80668.09,0.0,0.2536,0.00016,23.00604]
[1778149813830,27.22,80668.09,0.0,0.2536,0.00016,23.00604]
[1778149813880,27.22,80668.09,0.0,0.2536,0.00016,23.00604]
[1778149814180,27.23,80656.03,0.0,0.25164,0.00016,22.90862]
[1778149814833,27.23,80656.03,0.0,0.25164,0.00016,22.90862]
[1778149814848,27.23,80656.03,0.0,0.25164,0.00016,22.90862]
[1778149814971,27.23,80647.24,0.0,0.25021,0.00016,22.83737]
[1778149815385,27.23,80647.24,0.0,0.25021,0.00016,22.83737]
[1778149815691,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816346,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816582,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816627,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816656,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816665,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816853,27.23,80646.59,0.0,0.25011,0.00016,22.83244]
[1778149816954,27.23,80650.88,0.0,0.25082,0.00016,22.8679]
[1778149822544,27.23,80650.65,0.0,0.25081,0.00016,22.86747]
[1778149822560,27.23,80650.65,0.0,0.25081,0.00016,22.86747]
[1778149822748,27.23,80657.73,0.0,0.25198,0.00016,22.92568]
[1778149825827,27.23,80657.84,0.0,0.25201,0.00016,22.92686]
[1778149829095,27.24,80653.02,0.0,0.25124,0.00016,22.88861]
[1778149829115,27.24,80653.02,0.0,0.25124,0.00016,22.88861]
[1778149829096,27.24,80651.44,0.0,0.25099,0.00016,22.87622]
[1778149829615,27.24,80651.44,0.0,0.25099,0.00016,22.87622]
[1778149830119,27.24,80651.44,0.0,0.25099,0.00016,22.87622]
[1778149830169,27.24,80651.44,0.0,0.25099,0.00016,22.87622]
[1778149830537,27.24,80659.91,0.0,0.25238,0.00016,22.9452]
[1778149830557,27.24,80659.91,0.0,0.25238,0.00016,22.9452]
[1778149831132,27.24,80659.91,0.0,0.25238,0.00016,22.9452]
[1778149831158,27.24,80659.91,0.0,0.25238,0.00016,22.9452]
[1778149831988,27.24,80670.17,0.0,0.25404,0.00016,23.02469]
[1778149832292,27.24,80670.17,0.0,0.25404,0.00016,23.02469]
[1778149832326,27.24,80670.17,0.0,0.25404,0.00016,23.02469]
[1778149832870,27.24,80670.17,0.0,0.25404,0.00016,23.02469]
[1778149832897,27.24,80670.17,0.0,0.25404,0.00016,23.02469]
[1778149834083,27.24,80670.54,0.0,0.2541,0.00016,23.02788]
[1778149834174,27.24,80674.19,0.0,0.2547,0.00016,23.05752]
[1778149835721,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149835737,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149835886,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149835915,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149835960,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149836099,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149836129,27.24,80676.9,0.0,0.25516,0.00016,23.07965]
[1778149836142,27.24,80680.7,0.0,0.25579,0.00016,23.11056]
[1778149836363,27.24,80680.7,0.0,0.25579,0.00016,23.11056]
[1778149837398,27.24,80685.22,0.0,0.25654,0.00016,23.14716]
[1778149837432,27.24,80685.22,0.0,0.25654,0.00016,23.14716]
[1778149837445,27.24,80685.22,0.0,0.25654,0.00016,23.14716]
[1778149838106,27.24,80685.22,0.0,0.25654,0.00016,23.14716]
[1778149838130,27.24,80685.22,0.0,0.25654,0.00016,23.14716]
[1778149842302,27.25,80693.05,0.0,0.25785,0.00016,23.21082]
[1778149843086,27.25,80693.05,0.0,0.25785,0.00016,23.21082]
[1778149843116,27.25,80693.05,0.0,0.25785,0.00016,23.21082]
[1778149843149,27.25,80685.31,0.0,0.25658,0.00016,23.14922]
[1778149844371,27.25,80685.31,0.0,0.25658,0.00016,23.14922]
[1778149844373,27.25,80685.31,0.0,0.25658,0.00016,23.14922]
[1778149844445,27.25,80682.89,0.0,0.25619,0.00016,23.13005]
[1778149850013,27.25,80683.17,0.0,0.25626,0.00016,23.13352]
[1778149855407,27.25,80686.91,0.0,0.25689,0.00016,23.16447]
[1778149860981,27.26,80689.3,0.0,0.2573,0.00016,23.18437]
[1778149866172,27.26,80695.08,0.0,0.25828,0.00017,23.23155]
[1778149870413,27.26,80703.98,0.0,0.25977,0.00017,23.30356]
[1778149872243,27.26,80708.28,0.0,0.26049,0.00017,23.33789]
[1778149872282,27.26,80710.24,0.0,0.26082,0.00017,23.35359]
[1778149873139,27.26,80710.24,0.0,0.26082,0.00017,23.35359]
[1778149873161,27.26,80712.38,0.0,0.26118,0.00017,23.37068]
[1778149875995,27.26,80722.96,0.0,0.26295,0.00017,23.45484]
[1778149879740,27.26,80726.29,0.0,0.26351,0.00017,23.48137]
[1778149880447,27.27,80721.38,0.0,0.2627,0.00017,23.44304]
[1778149881147,27.27,80721.38,0.0,0.2627,0.00017,23.44304]
[1778149883384,27.27,80719.64,0.0,0.26241,0.00017,23.42959]
[1778149884064,27.27,80719.64,0.0,0.26241,0.00017,23.42959]
[1778149884096,27.27,80707.71,0.0,0.26044,0.00017,23.33531]
[1778149884472,27.27,80707.71,0.0,0.26044,0.00017,23.33531]
[1778149885011,27.27,80707.71,0.0,0.26044,0.00017,23.33531]
[1778149885063,27.27,80687.2,0.0,0.25705,0.00016,23.17197]
[1778149887093,27.27,80689.89,0.0,0.2575,0.00016,23.19372]
[1778149887596,27.27,80689.89,0.0,0.2575,0.00016,23.19372]
[1778149887637,27.27,80689.89,0.0,0.2575,0.00016,23.19372]
[1778149887770,27.27,80689.89,0.0,0.2575,0.00016,23.19372]
[1778149887808,27.27,80689.47,0.0,0.25743,0.00016,23.19044]
[1778149889045,27.27,80689.47,0.0,0.25743,0.00016,23.19044]
[1778149889068,27.27,80689.47,0.0,0.25743,0.00016,23.19044]
[1778149889170,27.27,80688.08,0.0,0.25721,0.00016,23.17953]
[1778149891406,27.27,80687.37,0.0,0.2571,0.00016,23.17403]
[1778149891425,27.27,80687.37,0.0,0.2571,0.00016,23.17403]
[1778149891494,27.27,80687.37,0.0,0.2571,0.00016,23.17403]
[1778149892198,27.27,80686.83,0.0,0.25698,0.00016,23.1658]
[1778149893856,27.27,80686.52,0.0,0.25694,0.00016,23.16353]
[1778149893893,27.27,80686.52,0.0,0.25694,0.00016,23.16353]
[1778149894106,27.27,80686.52,0.0,0.25694,0.00016,23.16353]
[1778149894205,27.27,80695.47,0.0,0.25841,0.00017,23.23519]
[1778149895479,27.27,80695.47,0.0,0.25842,0.00017,23.23532]
[1778149895573,27.27,80695.47,0.0,0.25842,0.00017,23.23532]
[1778149896069,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149896692,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149896750,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149896929,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149896938,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149897000,27.27,80697.89,0.0,0.25882,0.00017,23.25476]
[1778149897030,27.27,80705.35,0.0,0.26006,0.00017,23.3142]
[1778149897572,27.27,80705.35,0.0,0.26006,0.00017,23.3142]
[1778149898079,27.27,80705.35,0.0,0.26006,0.00017,23.3142]
[1778149898150,27.27,80705.35,0.0,0.26006,0.00017,23.3142]
[1778149898182,27.27,80712.53,0.0,0.26125,0.00017,23.37129]
[1778149898895,27.27,80712.53,0.0,0.26125,0.00017,23.37129]
[1778149898931,27.27,80712.53,0.0,0.26125,0.00017,23.37129]
[1778149899108,27.27,80712.53,0.0,0.26125,0.00017,23.37129]
[1778149899179,27.27,80715.39,0.0,0.26173,0.00017,23.39402]
[1778149899417,27.27,80715.39,0.0,0.26173,0.00017,23.39402]
[1778149901915,27.27,80720.53,0.0,0.26258,0.00017,23.43475]
[1778149901919,27.27,80720.53,0.0,0.26258,0.00017,23.43475]
[1778149902118,27.27,80720.11,0.0,0.26251,0.00017,23.43148]
[1778149907198,27.27,80719.78,0.0,0.26246,0.00017,23.42911]
[1778149911895,27.27,80723.36,0.0,0.26306,0.00017,23.45754]
[1778149911945,27.27,80723.36,0.0,0.26306,0.00017,23.45754]
[1778149912181,27.27,80723.36,0.0,0.26306,0.00017,23.45754]
[1778149912265,27.27,80720.29,0.0,0.26256,0.00017,23.43342]
[1778149912737,27.27,80720.29,0.0,0.26256,0.00017,23.43342]
[1778149917997,27.27,80721.23,0.0,0.26272,0.00017,23.44112]
[1778149922829,27.28,80723.51,0.0,0.2631,0.00017,23.45926]
[1778149924453,27.28,80715.62,0.0,0.26179,0.00017,23.3972]
[1778149930028,27.28,80718.0,0.0,0.2622,0.00017,23.41647]
[1778149935063,27.28,80716.59,0.0,0.26197,0.00017,23.4055]
[1778149940121,27.28,80717.37,0.0,0.2621,0.00017,23.41189]
[1778149945137,27.28,80721.66,0.0,0.26282,0.00017,23.446]
[1778149947455,27.28,80721.79,0.0,0.26284,0.00017,23.44705]
[1778149948910,27.28,80719.83,0.0,0.26252,0.00017,23.43163]
[1778149950012,27.28,80720.44,0.0,0.26262,0.00017,23.43648]
[1778149950760,27.28,80720.76,0.0,0.26268,0.00017,23.43904]
[1778149955765,27.28,80722.05,0.0,0.26287,0.00017,23.44536]
[1778149962256,27.28,80725.19,0.0,0.2634,0.00017,23.47039]
[1778149967291,27.28,80727.04,0.0,0.26371,0.00017,23.48517]
[1778149972330,27.28,80726.49,0.0,0.26363,0.00017,23.48115]
[1778149973903,27.28,80722.28,0.0,0.26293,0.00017,23.44808]
[1778149975606,27.28,80720.91,0.0,0.2627,0.00017,23.43751]
[1778149980606,27.28,80722.95,0.0,0.26306,0.00017,23.45417]
[1778149986047,27.29,80724.5,0.0,0.26333,0.00017,23.46696]
[1778149987697,27.29,80724.72,0.0,0.26337,0.00017,23.46879]
[1778149988302,27.29,80724.72,0.0,0.26337,0.00017,23.46879]
[1778149988442,27.29,80724.4,0.0,0.26332,0.00017,23.46645]
[1778149989834,27.29,80734.05,0.0,0.26493,0.00017,23.54229]
[1778149990386,27.29,80734.05,0.0,0.26493,0.00017,23.54229]
[1778149990401,27.29,80734.05,0.0,0.26493,0.00017,23.54229]
[1778149990787,27.29,80734.22,0.0,0.26496,0.00017,23.54362]
[1778149992318,27.29,80734.22,0.0,0.26496,0.00017,23.54362]
[1778149992429,27.29,80735.35,0.0,0.26514,0.00017,23.55249]
[1778149992438,27.29,80735.35,0.0,0.26514,0.00017,23.55249]
[1778149995758,27.29,80745.17,0.0,0.26679,0.00017,23.62918]
[1778149997467,27.29,80745.17,0.0,0.26679,0.00017,23.62917]
[1778149997498,27.29,80745.17,0.0,0.26679,0.00017,23.62917]
[1778149997530,27.29,80745.17,0.0,0.26679,0.00017,23.62917]
[1778149998259,27.29,80747.88,0.0,0.26724,0.00017,23.65032]
[1778149999626,27.29,80750.11,0.0,0.26762,0.00017,23.66767]
[1778150000649,27.29,80749.19,0.0,0.26746,0.00017,23.6605]
[1778150000734,27.29,80749.4,0.0,0.2675,0.00017,23.66213]
[1778150006132,27.29,80748.35,0.0,0.26732,0.00017,23.65384]
[1778150006828,27.29,80747.83,0.0,0.26723,0.00017,23.64975]
[1778150006912,27.29,80746.87,0.0,0.26707,0.00017,23.64223]
[1778150012612,27.29,80744.83,0.0,0.26669,0.00017,23.62211]
[1778150016762,27.29,80754.72,0.0,0.26835,0.00017,23.69901]
[1778150022448,27.29,80749.19,0.0,0.26743,0.00017,23.65606]
[1778150027707,27.29,80747.48,0.0,0.26714,0.00017,23.64302]
[1778150033699,27.29,80754.89,0.0,0.26839,0.00017,23.70084]
[1778150038794,27.29,80754.64,0.0,0.26835,0.00017,23.69902]
[1778150041979,27.29,80740.81,0.0,0.26604,0.00017,23.5915]
[1778150045966,27.29,80738.47,0.0,0.26565,0.00017,23.57356]
[1778150046031,27.29,80732.99,0.0,0.26474,0.00017,23.53085]
[1778150047805,27.29,80730.64,0.0,0.26436,0.00017,23.51264]
[1778150047844,27.29,80730.64,0.0,0.26436,0.00017,23.51264]
[1778150052116,27.29,80723.98,0.0,0.26325,0.00017,23.46062]
[1778150052195,27.29,80726.84,0.0,0.26373,0.00017,23.48316]
[1778150055914,27.29,80738.13,0.0,0.26562,0.00017,23.57187]
[1778150060808,27.29,80731.1,0.0,0.26446,0.00017,23.51733]
[1778150061037,27.29,80731.1,0.0,0.26446,0.00017,23.51733]
[1778150061044,27.29,80731.1,0.0,0.26446,0.00017,23.51733]
[1778150061061,27.29,80731.1,0.0,0.26446,0.00017,23.51733]
[1778150061073,27.29,80731.1,0.0,0.26446,0.00017,23.51733]
[1778150061358,27.29,80731.83,0.0,0.26458,0.00017,23.52313]
[1778150062822,27.29,80726.92,0.0,0.26376,0.00017,23.48465]
[1778150063549,27.29,80726.49,0.0,0.26369,0.00017,23.48136]
[1778150069004,27.3,80729.93,0.0,0.26428,0.00017,23.50886]
[1778150071663,27.3,80727.65,0.0,0.26387,0.00017,23.48716]
[1778150071680,27.3,80727.65,0.0,0.26387,0.00017,23.48716]
[1778150072252,27.3,80727.65,0.0,0.26387,0.00017,23.48716]
[1778150072282,27.3,80727.65,0.0,0.26387,0.00017,23.48716]
[1778150077308,27.3,80727.61,0.0,0.26388,0.00017,23.48745]
[1778150083109,27.3,80727.65,0.0,0.2639,0.00017,23.4883]
[1778150085033,27.3,80724.66,0.0,0.26341,0.00017,23.46501]
[1778150085044,27.3,80724.66,0.0,0.26341,0.00017,23.46501]
[1778150085120,27.3,80722.97,0.0,0.26313,0.00017,23.45184]
[1778150090153,27.3,80720.94,0.0,0.2628,0.00017,23.43644]
[1778150092246,27.3,80724.05,0.0,0.26332,0.00017,23.46099]
[1778150092283,27.3,80724.05,0.0,0.26332,0.00017,23.46099]
[1778150093306,27.3,80723.23,0.0,0.26319,0.00017,23.45461]
[1778150093407,27.3,80723.82,0.0,0.26329,0.00017,23.45934]
[1778150096738,27.3,80724.0,0.0,0.26332,0.00017,23.461]
[1778150096772,27.3,80724.0,0.0,0.26332,0.00017,23.461]
[1778150097432,27.3,80724.0,0.0,0.26332,0.00017,23.461]
[1778150097452,27.3,80724.0,0.0,0.26332,0.00017,23.461]
[1778150098415,27.3,80719.74,0.0,0.26262,0.00017,23.42769]
[1778150104253,27.3,80719.45,0.0,0.26258,0.00017,23.42605]
[1778150109284,27.31,80718.7,0.0,0.26247,0.00017,23.42058]
[1778150110365,27.31,80703.54,0.0,0.25996,0.00017,23.30074]
[1778150116234,27.31,80697.25,0.0,0.25892,0.00017,23.25067]
[1778150116752,27.31,80696.97,0.0,0.25887,0.00016,23.24845]
[1778150116879,27.31,80696.97,0.0,0.25887,0.00016,23.24845]
[1778150116904,27.31,80696.97,0.0,0.25887,0.00016,23.24845]
[1778150117340,27.31,80694.32,0.0,0.25843,0.00016,23.22737]
[1778150118107,27.31,80694.32,0.0,0.25843,0.00016,23.22737]
[1778150118348,27.31,80686.28,0.0,0.25711,0.00016,23.16318]
[1778150123387,27.31,80681.05,0.0,0.25626,0.00016,23.12168]
[1778150123851,27.31,80681.05,0.0,0.25626,0.00016,23.12168]
[1778150124296,27.31,80681.05,0.0,0.25626,0.00016,23.12168]
[1778150124810,27.31,80683.69,0.0,0.25669,0.00016,23.14291]
[1778150124852,27.31,80683.69,0.0,0.25669,0.00016,23.14291]
[1778150124864,27.31,80683.69,0.0,0.25669,0.00016,23.14291]
[1778150126373,27.31,80686.11,0.0,0.25709,0.00016,23.16234]
[1778150126393,27.31,80686.11,0.0,0.25709,0.00016,23.16234]
[1778150128423,27.31,80688.43,0.0,0.25748,0.00016,23.1811]
[1778150128454,27.31,80692.49,0.0,0.25815,0.00016,23.21364]
[1778150128806,27.31,80692.49,0.0,0.25815,0.00016,23.21364]
[1778150129213,27.31,80692.49,0.0,0.25815,0.00016,23.21364]
[1778150129807,27.31,80692.49,0.0,0.25815,0.00016,23.21378]
[1778150131510,27.31,80694.0,0.0,0.2584,0.00016,23.22593]
[1778150131587,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150131609,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150131696,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150131751,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150131897,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150131927,27.31,80695.26,0.0,0.25859,0.00016,23.23205]
[1778150132452,27.31,80697.23,0.0,0.25891,0.00017,23.24781]
[1778150133047,27.31,80697.23,0.0,0.25891,0.00017,23.24781]
[1778150133459,27.31,80705.46,0.0,0.26028,0.00017,23.31326]
[1778150135597,27.31,80706.98,0.0,0.26053,0.00017,23.32538]
[1778150136479,27.31,80706.03,0.0,0.26037,0.00017,23.31788]
[1778150138786,27.31,80706.16,0.0,0.2604,0.00017,23.31896]
[1778150139500,27.31,80704.81,0.0,0.26017,0.00017,23.30828]
[1778150144535,27.31,80714.26,0.0,0.26174,0.00017,23.38288]
[1778150147107,27.31,80714.71,0.0,0.26181,0.00017,23.38639]
[1778150149033,27.31,80719.51,0.0,0.2626,0.00017,23.42414]
[1778150154705,27.31,80723.86,0.0,0.26332,0.00017,23.45806]
[1778150155190,27.31,80723.86,0.0,0.26332,0.00017,23.45806]
[1778150158576,27.31,80729.23,0.0,0.26421,0.00017,23.50009]
[1778150160860,27.31,80731.41,0.0,0.26458,0.00017,23.51725]
[1778150164942,27.31,80732.44,0.0,0.26475,0.00017,23.52544]
[1778150170088,27.31,80735.09,0.0,0.26519,0.00017,23.54591]
[1778150173796,27.31,80737.47,0.0,0.26558,0.00017,23.56436]
[1778150174494,27.31,80737.75,0.0,0.26563,0.00017,23.56645]
[1778150175588,27.31,80737.75,0.0,0.26563,0.00017,23.56646]
[1778150175608,27.31,80737.75,0.0,0.26563,0.00017,23.56646]
[1778150175610,27.31,80737.75,0.0,0.26563,0.00017,23.56646]
[1778150175658,27.31,80737.75,0.0,0.26563,0.00017,23.56646]
[1778150175723,27.31,80737.75,0.0,0.26563,0.00017,23.56646]
[1778150176161,27.31,80744.15,0.0,0.2667,0.00017,23.61645]
[1778150177313,27.31,80744.15,0.0,0.2667,0.00017,23.61645]
[1778150177400,27.31,80753.49,0.0,0.26827,0.00017,23.68918]
[1778150177905,27.31,80753.49,0.0,0.26827,0.00017,23.68918]
[1778150177987,27.31,80755.54,0.0,0.26861,0.00017,23.70514]
[1778150183289,27.31,80756.78,0.0,0.26883,0.00017,23.71492]
[1778150184141,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184154,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184288,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184311,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184343,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184371,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184378,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184568,27.31,80757.3,0.0,0.26892,0.00017,23.71905]
[1778150184479,27.31,80759.52,0.0,0.26929,0.00017,23.73626]
[1778150184776,27.31,80759.52,0.0,0.26929,0.00017,23.73626]
[1778150184791,27.31,80759.52,0.0,0.26929,0.00017,23.73626]
[1778150185515,27.31,80759.52,0.0,0.26929,0.00017,23.73626]
[1778150185544,27.31,80759.52,0.0,0.26929,0.00017,23.73626]
[1778150185473,27.31,80764.73,0.0,0.27017,0.00017,23.7765]
[1778150186217,27.31,80764.73,0.0,0.27017,0.00017,23.7765]
[1778150186317,27.31,80764.38,0.0,0.27011,0.00017,23.77378]
[1778150190290,27.31,80762.34,0.0,0.26976,0.00017,23.75799]
[1778150190314,27.31,80762.34,0.0,0.26976,0.00017,23.75799]
[1778150190390,27.31,80766.17,0.0,0.27041,0.00017,23.78752]
[1778150193809,27.31,80768.35,0.0,0.27075,0.00017,23.80027]
[1778150194304,27.31,80768.35,0.0,0.27075,0.00017,23.80027]
[1778150194529,27.31,80769.42,0.0,0.27093,0.00017,23.80839]
[1778150195756,27.31,80774.92,0.0,0.27186,0.00017,23.85058]
[1778150197939,27.31,80777.17,0.0,0.27224,0.00017,23.86783]
[1778150199554,27.31,80771.99,0.0,0.27136,0.00017,23.82806]
[1778150205480,27.31,80769.95,0.0,0.27102,0.00017,23.81247]
[1778150205554,27.31,80769.14,0.0,0.27088,0.00017,23.80629]
[1778150205650,27.31,80769.14,0.0,0.27088,0.00017,23.80629]
[1778150205942,27.31,80769.14,0.0,0.27088,0.00017,23.80629]
[1778150206781,27.31,80765.09,0.0,0.2702,0.00017,23.77512]
[1778150206841,27.31,80765.09,0.0,0.2702,0.00017,23.77512]
[1778150208871,27.31,80761.33,0.0,0.26957,0.00017,23.74625]
[1778150209266,27.31,80758.7,0.0,0.26913,0.00017,23.72602]
[1778150210834,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150210879,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150211026,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150211072,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150211128,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150211189,27.31,80758.31,0.0,0.26907,0.00017,23.72311]
[1778150211238,27.31,80756.82,0.0,0.26882,0.00017,23.71168]
[1778150212925,27.31,80756.82,0.0,0.26882,0.00017,23.7118]
[1778150213347,27.31,80743.27,0.0,0.26655,0.00017,23.6068]
[1778150217012,27.31,80744.61,0.0,0.26679,0.00017,23.61779]
[1778150217572,27.31,80745.08,0.0,0.26687,0.00017,23.62166]
[1778150221071,27.31,80746.03,0.0,0.26705,0.00017,23.62966]
[1778150221095,27.32,80744.69,0.0,0.26682,0.00017,23.61932]
[1778150221892,27.32,80744.69,0.0,0.26682,0.00017,23.61932]
[1778150222086,27.32,80748.08,0.0,0.26739,0.00017,23.64578]
[1778150224706,27.32,80749.24,0.0,0.26759,0.00017,23.65492]
[1778150229994,27.32,80753.72,0.0,0.26835,0.00017,23.68984]
[1778150230038,27.32,80753.72,0.0,0.26835,0.00017,23.68984]
[1778150230142,27.32,80755.67,0.0,0.26867,0.00017,23.70496]
[1778150235178,27.32,80758.42,0.0,0.26914,0.00017,23.72619]
[1778150237041,27.32,80759.79,0.0,0.26937,0.00017,23.73675]
[1778150239348,27.32,80760.32,0.0,0.26945,0.00017,23.74079]
[1778150240042,27.32,80760.45,0.0,0.26947,0.00017,23.74176]
[1778150240355,27.32,80764.82,0.0,0.27021,0.00017,23.77545]
[1778150241328,27.32,80764.82,0.0,0.27021,0.00017,23.77545]
[1778150241533,27.32,80764.82,0.0,0.27021,0.00017,23.77545]
[1778150242605,27.32,80766.02,0.0,0.27042,0.00017,23.78486]
[1778150243460,27.32,80766.76,0.0,0.27054,0.00017,23.79071]
[1778150245747,27.32,80772.83,0.0,0.27158,0.00017,23.83776]
[1778150250800,27.32,80766.14,0.0,0.27046,0.00017,23.78688]
[1778150257263,27.32,80765.24,0.0,0.2703,0.00017,23.77657]
[1778150262579,27.32,80764.08,0.0,0.27013,0.00017,23.76869]
[1778150268687,27.33,80764.62,0.0,0.27024,0.00017,23.77395]
[1778150269405,27.33,80764.62,0.0,0.27024,0.00017,23.77395]
[1778150274826,27.33,80767.3,0.0,0.27071,0.00017,23.79542]
[1778150279176,27.33,80770.43,0.0,0.27125,0.00017,23.81997]
[1778150279788,27.33,80770.78,0.0,0.27131,0.00017,23.82278]
[1778150280494,27.33,80766.2,0.0,0.27054,0.00017,23.78771]
[1778150281517,27.33,80766.2,0.0,0.27054,0.00017,23.78771]
[1778150282410,27.33,80760.85,0.0,0.26964,0.00017,23.74654]
[1778150282670,27.33,80756.2,0.0,0.26886,0.00017,23.71071]
[1778150283021,27.33,80756.2,0.0,0.26886,0.00017,23.71071]
[1778150283516,27.33,80756.25,0.0,0.26888,0.00017,23.71118]
[1778150285430,27.33,80748.94,0.0,0.26765,0.00017,23.65468]
[1778150285532,27.33,80748.94,0.0,0.26765,0.00017,23.65475]
[1778150286221,27.33,80748.94,0.0,0.26765,0.00017,23.65475]
[1778150286547,27.33,80751.08,0.0,0.26802,0.00017,23.67153]
[1778150291580,27.34,80752.24,0.0,0.26822,0.00017,23.68084]
[1778150292312,27.34,80752.24,0.0,0.26822,0.00017,23.68084]
[1778150292584,27.34,80752.49,0.0,0.26826,0.00017,23.68281]
[1778150293108,27.34,80752.49,0.0,0.26826,0.00017,23.68281]
[1778150293591,27.34,80752.45,0.0,0.26825,0.00017,23.68254]
[1778150293765,27.34,80752.45,0.0,0.26825,0.00017,23.68254]
[1778150294309,27.34,80752.45,0.0,0.26825,0.00017,23.68254]
[1778150295292,27.34,80754.94,0.0,0.26867,0.00017,23.70184]
[1778150296622,27.34,80756.71,0.0,0.26897,0.00017,23.71554]
[1778150298606,27.34,80764.35,0.0,0.27025,0.00017,23.77446]
[1778150304672,27.33,80763.85,0.0,0.27016,0.00017,23.77015]
[1778150309710,27.33,80763.4,0.0,0.27008,0.00017,23.76638]
[1778150311532,27.33,80762.99,0.0,0.27001,0.00017,23.76316]
[1778150311565,27.33,80762.99,0.0,0.27001,0.00017,23.76316]
[1778150312285,27.33,80761.8,0.0,0.26978,0.00017,23.74996]
[1778150314602,27.33,80761.72,0.0,0.26977,0.00017,23.7493]
[1778150320278,27.33,80759.76,0.0,0.26943,0.00017,23.73391]
[1778150323009,27.33,80759.7,0.0,0.26942,0.00017,23.73344]
[1778150324592,27.33,80760.76,0.0,0.2696,0.00017,23.74153]
[1778150326027,27.33,80761.19,0.0,0.26967,0.00017,23.74481]
[1778150327716,27.33,80761.62,0.0,0.26974,0.00017,23.74803]
[1778150328527,27.33,80762.11,0.0,0.26982,0.00017,23.75171]
[1778150334373,27.33,80762.4,0.0,0.26986,0.00017,23.7537]
[1778150339785,27.33,80762.53,0.0,0.26988,0.00017,23.75438]
[1778150345804,27.33,80768.63,0.0,0.27089,0.00017,23.80075]
[1778150350253,27.33,80769.2,0.0,0.27098,0.00017,23.80498]
[1778150356038,27.33,80767.18,0.0,0.27064,0.00017,23.78932]
[1778150356233,27.33,80767.18,0.0,0.27064,0.00017,23.78932]
[1778150360649,27.33,80767.9,0.0,0.27076,0.00017,23.79472]
[1778150362789,27.33,80777.35,0.0,0.27235,0.00017,23.8671]
[1778150367804,27.33,80775.89,0.0,0.2721,0.00017,23.8558]
[1778150368681,27.33,80775.89,0.0,0.2721,0.00017,23.8558]
[1778150370367,27.33,80775.36,0.0,0.27201,0.00017,23.85169]
[1778150376414,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376460,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376501,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376581,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376623,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376704,27.33,80771.34,0.0,0.27131,0.00017,23.81687]
[1778150376785,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150376802,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150376885,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150376923,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150377092,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150377104,27.33,80769.98,0.0,0.27108,0.00017,23.80643]
[1778150377758,27.33,80774.33,0.0,0.27181,0.00017,23.83983]
[1778150378804,27.33,80775.92,0.0,0.27208,0.00017,23.852]
[1778150378817,27.33,80775.92,0.0,0.27208,0.00017,23.852]
[1778150380423,27.33,80777.38,0.0,0.27232,0.00017,23.86314]
[1778150380431,27.33,80777.38,0.0,0.27232,0.00017,23.86314]
[1778150380440,27.33,80777.38,0.0,0.27232,0.00017,23.86314]
[1778150380835,27.32,80777.03,0.0,0.27226,0.00017,23.8604]
[1778150381790,27.32,80776.9,0.0,0.27224,0.00017,23.85935]
[1778150382253,27.32,80776.9,0.0,0.27224,0.00017,23.85935]
[1778150382291,27.32,80776.9,0.0,0.27224,0.00017,23.85935]
[1778150382907,27.32,80777.31,0.0,0.27231,0.00017,23.86242]
[1778150383228,27.32,80778.15,0.0,0.27245,0.00017,23.86879]
[1778150387406,27.32,80784.47,0.0,0.27351,0.00017,23.91682]
[1778150389088,27.32,80785.27,0.0,0.27364,0.00017,23.92273]
[1778150389269,27.32,80786.42,0.0,0.27384,0.00017,23.93141]
[1778150391154,27.32,80788.5,0.0,0.27419,0.00017,23.94715]
[1778150391284,27.32,80788.5,0.0,0.27418,0.00017,23.94705]
[1778150396318,27.32,80792.01,0.0,0.27477,0.00017,23.97322]
[1778150396960,27.32,80792.01,0.0,0.27477,0.00017,23.97322]
[1778150397314,27.32,80792.01,0.0,0.27477,0.00017,23.97322]
[1778150397415,27.32,80791.25,0.0,0.27464,0.00017,23.96734]
[1778150399377,27.32,80790.85,0.0,0.27457,0.00017,23.9642]
[1778150399443,27.32,80793.24,0.0,0.27497,0.00017,23.98228]
[1778150405382,27.32,80795.46,0.0,0.27533,0.00017,23.99851]
[1778150407920,27.32,80795.56,0.0,0.27535,0.00017,23.99907]
[1778150408913,27.32,80795.56,0.0,0.27534,0.00017,23.99896]
[1778150409055,27.32,80795.56,0.0,0.27534,0.00017,23.99896]
[1778150409130,27.32,80795.56,0.0,0.27534,0.00017,23.99896]
[1778150409753,27.32,80803.61,0.0,0.27672,0.00017,24.06004]
[1778150410225,27.32,80803.61,0.0,0.27672,0.00017,24.06004]
[1778150411897,27.32,80807.33,0.0,0.27735,0.00017,24.08825]
[1778150411919,27.32,80807.33,0.0,0.27735,0.00017,24.08825]
[1778150411991,27.32,80807.33,0.0,0.27735,0.00017,24.08825]
[1778150412431,27.32,80808.62,0.0,0.27757,0.00017,24.09802]
[1778150413441,27.32,80798.94,0.0,0.27592,0.00017,24.02487]
[1778150414527,27.32,80798.94,0.0,0.27592,0.00017,24.02487]
[1778150414552,27.32,80798.92,0.0,0.27592,0.00017,24.02474]
[1778150416975,27.32,80799.88,0.0,0.27608,0.00017,24.03202]
[1778150417467,27.32,80799.58,0.0,0.27603,0.00017,24.02976]
[1778150417928,27.32,80799.58,0.0,0.27603,0.00017,24.02976]
[1778150422771,27.32,80799.74,0.0,0.27605,0.00017,24.03055]
[1778150433579,27.31,80799.38,0.0,0.27594,0.00017,24.02267]
[1778150438613,27.31,80799.77,0.0,0.27599,0.00017,24.02516]
[1778150443649,27.31,80800.0,0.0,0.27602,0.00017,24.02643]
[1778150448683,27.31,80800.79,0.0,0.27614,0.00017,24.03192]
[1778150452569,27.31,80800.44,0.0,0.27608,0.00017,24.02907]
[1778150453224,27.31,80800.36,0.0,0.27606,0.00017,24.02827]
[1778150458756,27.31,80800.08,0.0,0.276,0.00017,24.02557]
[1778150461070,27.3,80799.76,0.0,0.27594,0.00017,24.02296]
[1778150461805,27.3,80803.5,0.0,0.27658,0.00017,24.0513]
[1778150462236,27.3,80803.5,0.0,0.27658,0.00017,24.0513]
[1778150462305,27.3,80803.5,0.0,0.27658,0.00017,24.0513]
[1778150462653,27.3,80803.5,0.0,0.27658,0.00017,24.0513]
[1778150462786,27.3,80803.32,0.0,0.27655,0.00017,24.04993]
[1778150463793,27.3,80813.14,0.0,0.27822,0.00017,24.12402]
[1778150467264,27.3,80815.95,0.0,0.2787,0.00017,24.14489]
[1778150468289,27.3,80816.32,0.0,0.27876,0.00017,24.14758]
[1778150468358,27.3,80816.32,0.0,0.27876,0.00017,24.14758]
[1778150468826,27.3,80816.38,0.0,0.27877,0.00017,24.14794]
[1778150468928,27.3,80816.38,0.0,0.27877,0.00017,24.14794]
[1778150472383,27.3,80822.53,0.0,0.27982,0.00017,24.19405]
[1778150472391,27.3,80822.53,0.0,0.27982,0.00017,24.19405]
[1778150472859,27.3,80820.22,0.0,0.27942,0.00017,24.17671]
[1778150473431,27.3,80820.22,0.0,0.27942,0.00017,24.17671]
[1778150473919,27.3,80822.92,0.0,0.27989,0.00017,24.19694]
[1778150474719,27.3,80822.92,0.0,0.27989,0.00017,24.19694]
[1778150474729,27.3,80822.92,0.0,0.27989,0.00017,24.19694]
[1778150475160,27.3,80822.09,0.0,0.27974,0.00017,24.19069]
[1778150475173,27.3,80822.09,0.0,0.27974,0.00017,24.19069]
[1778150475875,27.3,80824.34,0.0,0.28013,0.00017,24.20751]
[1778150479902,27.3,80833.56,0.0,0.28171,0.00017,24.27606]
[1778150480375,27.3,80833.56,0.0,0.28171,0.00017,24.27606]
[1778150483220,27.3,80835.85,0.0,0.2821,0.00017,24.29297]
[1778150483824,27.3,80835.85,0.0,0.2821,0.00017,24.29297]
[1778150483321,27.3,80835.99,0.0,0.28212,0.00017,24.29398]
[1778150484555,27.3,80835.99,0.0,0.28212,0.00017,24.29398]
[1778150489972,27.3,80836.96,0.0,0.28228,0.00017,24.30078]
[1778150494809,27.3,80837.76,0.0,0.28238,0.00017,24.3025]
[1778150494821,27.3,80837.76,0.0,0.28238,0.00017,24.3025]
[1778150494946,27.3,80837.37,0.0,0.28231,0.00017,24.29949]
[1778150495040,27.3,80832.03,0.0,0.28139,0.00017,24.25974]
[1778150500434,27.3,80831.74,0.0,0.28133,0.00017,24.25713]
[1778150504310,27.3,80836.53,0.0,0.28215,0.00017,24.29231]
[1778150504727,27.3,80836.53,0.0,0.28215,0.00017,24.29231]
[1778150504827,27.3,80844.46,0.0,0.28351,0.00017,24.35093]
[1778150505975,27.3,80844.46,0.0,0.28351,0.00017,24.35093]
[1778150507498,27.29,80847.7,0.0,0.28406,0.00017,24.3748]
[1778150508108,27.29,80849.14,0.0,0.28431,0.00017,24.3852]
[1778150508868,27.29,80849.14,0.0,0.28431,0.00017,24.3852]
[1778150510393,27.29,80849.79,0.0,0.28441,0.00017,24.38975]
[1778150511019,27.29,80849.79,0.0,0.28441,0.00017,24.38975]
[1778150511074,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511391,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511526,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511656,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511691,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511868,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511895,27.29,80854.98,0.0,0.28531,0.00017,24.42799]
[1778150511964,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150511971,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150512100,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150512142,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150512328,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150512493,27.29,80866.03,0.0,0.28723,0.00017,24.50901]
[1778150512540,27.29,80869.12,0.0,0.28776,0.00017,24.53146]
[1778150513212,27.29,80869.12,0.0,0.28776,0.00017,24.53146]
[1778150513217,27.29,80869.12,0.0,0.28776,0.00017,24.53146]
[1778150513425,27.29,80866.78,0.0,0.28735,0.00017,24.51431]
[1778150515575,27.29,80866.78,0.0,0.28735,0.00017,24.51431]
[1778150515583,27.29,80866.78,0.0,0.28735,0.00017,24.51431]
[1778150515885,27.29,80866.78,0.0,0.28735,0.00017,24.51431]
[1778150516578,27.29,80866.7,0.0,0.28733,0.00017,24.51364]
[1778150516622,27.29,80866.7,0.0,0.28733,0.00017,24.51364]
[1778150516781,27.29,80862.61,0.0,0.28662,0.00017,24.48365]
[1778150522182,27.29,80857.53,0.0,0.28574,0.00017,24.44604]
[1778150523279,27.29,80857.82,0.0,0.28579,0.00017,24.44817]
[1778150523282,27.29,80855.76,0.0,0.28543,0.00017,24.43292]
[1778150524543,27.29,80855.76,0.0,0.28543,0.00017,24.43292]
[1778150524562,27.29,80855.76,0.0,0.28543,0.00017,24.43292]
[1778150524727,27.29,80849.85,0.0,0.2844,0.00017,24.38917]
[1778150528517,27.29,80841.84,0.0,0.28302,0.00017,24.32989]
[1778150528618,27.29,80838.74,0.0,0.28248,0.00017,24.30698]
[1778150529304,27.29,80838.74,0.0,0.28248,0.00017,24.30698]
[1778150529505,27.29,80838.74,0.0,0.28248,0.00017,24.30698]
[1778150531047,27.29,80835.79,0.0,0.28198,0.00017,24.28504]
[1778150531544,27.29,80835.79,0.0,0.28198,0.00017,24.28504]
[1778150531584,27.29,80835.79,0.0,0.28198,0.00017,24.28504]
[1778150531608,27.29,80835.79,0.0,0.28198,0.00017,24.28504]
[1778150531653,27.29,80835.79,0.0,0.28198,0.00017,24.28504]
[1778150531684,27.29,80833.36,0.0,0.28156,0.00017,24.26694]
[1778150532286,27.29,80833.36,0.0,0.28156,0.00017,24.26694]
[1778150532380,27.29,80823.11,0.0,0.2798,0.00017,24.19035]
[1778150533118,27.29,80823.11,0.0,0.2798,0.00017,24.19035]
[1778150533554,27.29,80819.3,0.0,0.27914,0.00017,24.16174]
[1778150536630,27.29,80818.92,0.0,0.27908,0.00017,24.15894]
[1778150541832,27.29,80820.94,0.0,0.27943,0.00017,24.17438]
[1778150546260,27.29,80819.67,0.0,0.27922,0.00017,24.16504]
[1778150546420,27.29,80819.67,0.0,0.27922,0.00017,24.16504]
[1778150546440,27.29,80819.67,0.0,0.27922,0.00017,24.16509]
[1778150551902,27.29,80818.89,0.0,0.27907,0.00017,24.15554]
[1778150552430,27.29,80818.89,0.0,0.27907,0.00017,24.15554]
[1778150552522,27.29,80818.89,0.0,0.27907,0.00017,24.15554]
[1778150552752,27.29,80818.89,0.0,0.27907,0.00017,24.15554]
[1778150552803,27.29,80818.31,0.0,0.27897,0.00017,24.15124]
[1778150553719,27.29,80827.49,0.0,0.28055,0.00017,24.22009]
[1778150554618,27.29,80827.49,0.0,0.28055,0.00017,24.22009]
[1778150554648,27.29,80827.49,0.0,0.28055,0.00017,24.22009]
[1778150554808,27.29,80827.49,0.0,0.28055,0.00017,24.22009]
[1778150554846,27.29,80827.49,0.0,0.28055,0.00017,24.22009]
[1778150554894,27.29,80830.24,0.0,0.28102,0.00017,24.24063]
[1778150555011,27.29,80830.24,0.0,0.28102,0.00017,24.24063]
[1778150555590,27.29,80830.24,0.0,0.28102,0.00017,24.24063]
[1778150555626,27.29,80830.24,0.0,0.28102,0.00017,24.24063]
[1778150555691,27.29,80832.39,0.0,0.28139,0.00017,24.25675]
[1778150557167,27.29,80832.39,0.0,0.28139,0.00017,24.25682]
[1778150557191,27.29,80832.39,0.0,0.28139,0.00017,24.25682]
[1778150557850,27.29,80833.69,0.0,0.28162,0.00017,24.26657]
[1778150559056,27.29,80833.69,0.0,0.28162,0.00017,24.26664]
[1778150559463,27.29,80833.96,0.0,0.28167,0.00017,24.26871]
[1778150563823,27.29,80838.91,0.0,0.28252,0.00017,24.30562]
[1778150563859,27.29,80838.91,0.0,0.28252,0.00017,24.30562]
[1778150563924,27.29,80838.47,0.0,0.28245,0.00017,24.30238]
[1778150564081,27.29,80838.47,0.0,0.28245,0.00017,24.30238]
[1778150565641,27.29,80838.47,0.0,0.28245,0.00017,24.30241]
[1778150565743,27.29,80837.82,0.0,0.28234,0.00017,24.29761]
[1778150569449,27.29,80835.69,0.0,0.28197,0.00017,24.28186]
[1778150569475,27.29,80835.69,0.0,0.28197,0.00017,24.28186]
[1778150569681,27.29,80834.44,0.0,0.28176,0.00017,24.2726]
[1778150571151,27.3,80834.44,0.0,0.28176,0.00017,24.27266]
[1778150571897,27.3,80834.44,0.0,0.28176,0.00017,24.27266]
[1778150571933,27.3,80834.44,0.0,0.28176,0.00017,24.27266]
[1778150572004,27.3,80831.13,0.0,0.28119,0.00017,24.24807]
[1778150572888,27.3,80831.13,0.0,0.28119,0.00017,24.24807]
[1778150572902,27.3,80831.13,0.0,0.28119,0.00017,24.24807]
[1778150572989,27.3,80828.49,0.0,0.28074,0.00017,24.22844]
[1778150573473,27.3,80828.49,0.0,0.28074,0.00017,24.22844]
[1778150575244,27.3,80830.55,0.0,0.2811,0.00017,24.24401]
[1778150575576,27.3,80829.75,0.0,0.28096,0.00017,24.23813]
[1778150576814,27.3,80829.75,0.0,0.28096,0.00017,24.23813]
[1778150576915,27.3,80830.7,0.0,0.28113,0.00017,24.24532]
[1778150577665,27.3,80830.7,0.0,0.28113,0.00017,24.24532]
[1778150577693,27.3,80830.7,0.0,0.28113,0.00017,24.24542]
[1778150578398,27.3,80830.7,0.0,0.28113,0.00017,24.24542]
[1778150578597,27.3,80830.95,0.0,0.28118,0.00017,24.24739]
[1778150583631,27.3,80836.39,0.0,0.28212,0.00017,24.28826]
[1778150587279,27.3,80839.01,0.0,0.28258,0.00017,24.3079]
[1778150587302,27.3,80839.01,0.0,0.28258,0.00017,24.3079]
[1778150587486,27.3,80839.01,0.0,0.28258,0.00017,24.3079]
[1778150587663,27.3,80841.45,0.0,0.283,0.00017,24.32605]
[1778150593703,27.3,80841.75,0.0,0.28306,0.00017,24.32852]
[1778150595795,27.3,80841.64,0.0,0.28304,0.00017,24.32774]
[1778150595808,27.3,80841.64,0.0,0.28304,0.00017,24.32774]
[1778150595859,27.3,80841.64,0.0,0.28304,0.00017,24.32774]
[1778150596035,27.3,80841.64,0.0,0.28304,0.00017,24.32774]
[1778150595960,27.3,80841.58,0.0,0.28303,0.00017,24.32733]
[1778150596554,27.3,80841.58,0.0,0.28303,0.00017,24.32733]
[1778150596724,27.3,80841.47,0.0,0.28301,0.00017,24.32655]
[1778150601759,27.3,80845.08,0.0,0.28363,0.00017,24.35339]
[1778150602851,27.3,80845.08,0.0,0.28363,0.00017,24.35339]
[1778150602882,27.3,80845.08,0.0,0.28363,0.00017,24.35339]
[1778150602983,27.3,80849.59,0.0,0.28441,0.00017,24.38673]
[1778150603629,27.3,80849.59,0.0,0.28441,0.00017,24.38673]
[1778150603653,27.3,80849.59,0.0,0.28441,0.00017,24.38673]
[1778150603773,27.3,80849.59,0.0,0.28441,0.00017,24.3867]
[1778150604704,27.3,80849.59,0.0,0.28441,0.00017,24.3867]
[1778150604844,27.3,80849.59,0.0,0.28441,0.00017,24.3867]
[1778150604993,27.3,80849.59,0.0,0.28441,0.00017,24.3867]
[1778150604964,27.3,80855.42,0.0,0.28542,0.00017,24.42963]
[1778150606005,27.3,80855.42,0.0,0.28542,0.00017,24.42963]
[1778150606033,27.3,80855.42,0.0,0.28542,0.00017,24.42963]
[1778150606446,27.3,80855.3,0.0,0.2854,0.00017,24.42883]
[1778150606887,27.3,80856.6,0.0,0.28562,0.00017,24.43832]
[1778150607846,27.3,80856.6,0.0,0.28562,0.00017,24.43832]
[1778150607888,27.3,80856.6,0.0,0.28562,0.00017,24.43832]
[1778150607946,27.3,80856.75,0.0,0.28565,0.00017,24.43932]
[1778150608538,27.3,80856.75,0.0,0.28565,0.00017,24.43932]
[1778150608576,27.3,80856.75,0.0,0.28565,0.00017,24.43932]
[1778150608621,27.3,80856.75,0.0,0.28565,0.00017,24.43932]
[1778150608808,27.3,80856.75,0.0,0.28565,0.00017,24.43924]
[1778150609233,27.3,80856.75,0.0,0.28565,0.00017,24.43924]
[1778150609261,27.3,80856.75,0.0,0.28565,0.00017,24.43924]
[1778150609816,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150610295,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150610320,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150610355,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150610966,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150611010,27.3,80857.03,0.0,0.28569,0.00017,24.44122]
[1778150610823,27.3,80858.14,0.0,0.28588,0.00017,24.44929]
[1778150611830,27.3,80859.12,0.0,0.28603,0.00017,24.45247]
[1778150613844,27.3,80848.41,0.0,0.28417,0.00017,24.37344]
[1778150614891,27.3,80848.41,0.0,0.28417,0.00017,24.37344]
[1778150614927,27.3,80849.17,0.0,0.2843,0.00017,24.37903]
[1778150617350,27.3,80851.11,0.0,0.28463,0.00017,24.3933]
[1778150617872,27.3,80851.79,0.0,0.28475,0.00017,24.39828]
[1778150619275,27.3,80851.71,0.0,0.28474,0.00017,24.39766]
[1778150621689,27.3,80854.26,0.0,0.28518,0.00017,24.41665]
[1778150623844,27.3,80854.26,0.0,0.28518,0.00017,24.41671]
[1778150623875,27.3,80854.26,0.0,0.28518,0.00017,24.41671]
[1778150623939,27.3,80861.56,0.0,0.28645,0.00017,24.47041]
[1778150624103,27.3,80861.56,0.0,0.28645,0.00017,24.47041]
[1778150624131,27.3,80861.56,0.0,0.28645,0.00017,24.47041]
[1778150624875,27.3,80861.56,0.0,0.28645,0.00017,24.47041]
[1778150624904,27.3,80861.56,0.0,0.28645,0.00017,24.47041]
[1778150624974,27.3,80862.45,0.0,0.2866,0.00017,24.47695]
[1778150630971,27.3,80865.11,0.0,0.28707,0.00017,24.49642]
[1778150636011,27.3,80866.82,0.0,0.28737,0.00017,24.50905]
[1778150638445,27.3,80863.74,0.0,0.28683,0.00017,24.48663]
[1778150639065,27.3,80863.74,0.0,0.28683,0.00017,24.48663]
[1778150639026,27.3,80860.66,0.0,0.2863,0.00017,24.46415]
[1778150640033,27.3,80860.07,0.0,0.2862,0.00017,24.45991]
[1778150643029,27.3,80859.63,0.0,0.28613,0.00017,24.45687]
[1778150643048,27.3,80859.63,0.0,0.28613,0.00017,24.45687]
[1778150643054,27.3,80861.94,0.0,0.28653,0.00017,24.47389]
[1778150643265,27.3,80861.94,0.0,0.28653,0.00017,24.47389]
[1778150644025,27.3,80861.94,0.0,0.28653,0.00017,24.47389]
[1778150644043,27.3,80861.94,0.0,0.28653,0.00017,24.47389]
[1778150644061,27.3,80863.08,0.0,0.28673,0.00017,24.48231]
[1778150645640,27.3,80863.99,0.0,0.28689,0.00017,24.48903]
[1778150646080,27.3,80862.4,0.0,0.28662,0.00017,24.47743]
[1778150646311,27.3,80862.4,0.0,0.28662,0.00017,24.47743]
[1778150647083,27.3,80863.89,0.0,0.28688,0.00017,24.48839]
[1778150647411,27.3,80863.89,0.0,0.28688,0.00017,24.48839]
[1778150648089,27.3,80862.45,0.0,0.28663,0.00017,24.47788]
[1778150651430,27.3,80862.0,0.0,0.28655,0.00017,24.47466]
[1778150651529,27.3,80862.23,0.0,0.28659,0.00017,24.47639]
[1778150653634,27.3,80862.28,0.0,0.2866,0.00017,24.47682]
[1778150655177,27.3,80865.47,0.0,0.28716,0.00017,24.50019]
[1778150656044,27.3,80865.47,0.0,0.28716,0.00017,24.50019]
[1778150655244,27.3,80865.92,0.0,0.28723,0.00017,24.50348]
[1778150656394,27.3,80868.32,0.0,0.28765,0.00017,24.52101]
[1778150657602,27.3,80868.32,0.0,0.28765,0.00017,24.52101]
[1778150657703,27.3,80870.63,0.0,0.28805,0.00017,24.53785]
[1778150658248,27.3,80870.63,0.0,0.28805,0.00017,24.53785]
[1778150658277,27.3,80870.63,0.0,0.28805,0.00017,24.53785]
[1778150658350,27.3,80871.35,0.0,0.28818,0.00017,24.5431]
[1778150659795,27.3,80871.35,0.0,0.28818,0.00017,24.5431]
[1778150659948,27.3,80871.24,0.0,0.28816,0.00017,24.54223]
[1778150665210,27.3,80871.41,0.0,0.28818,0.00017,24.54325]
[1778150670245,27.3,80874.48,0.0,0.28871,0.00017,24.56538]
[1778150675280,27.3,80871.73,0.0,0.2882,0.00017,24.54109]
[1778150680318,27.3,80871.23,0.0,0.2881,0.00017,24.53706]
[1778150682270,27.3,80871.2,0.0,0.28809,0.00017,24.53677]
[1778150682986,27.3,80871.2,0.0,0.28809,0.00017,24.53677]
[1778150690387,27.3,80870.17,0.0,0.2879,0.00017,24.52854]
[1778150691858,27.3,80870.17,0.0,0.2879,0.00017,24.52854]
[1778150691959,27.3,80869.97,0.0,0.28786,0.00017,24.52691]
[1778150697330,27.29,80869.41,0.0,0.28775,0.00017,24.52246]
[1778150702959,27.29,80870.08,0.0,0.28785,0.00017,24.5267]
[1778150708512,27.29,80869.51,0.0,0.28774,0.00017,24.52201]
[1778150713546,27.29,80868.94,0.0,0.28763,0.00017,24.51732]
[1778150718582,27.29,80871.31,0.0,0.28803,0.00017,24.53403]
[1778150723737,27.29,80874.15,0.0,0.28851,0.00017,24.55433]
[1778150725966,27.28,80874.99,0.0,0.28865,0.00017,24.56024]
[1778150726067,27.28,80879.03,0.0,0.28935,0.00017,24.58951]
[1778150726836,27.28,80879.03,0.0,0.28935,0.00017,24.58951]
[1778150726886,27.28,80879.21,0.0,0.28938,0.00017,24.59069]
[1778150730536,27.28,80879.94,0.0,0.2895,0.00017,24.59558]
[1778150735951,27.28,80880.19,0.0,0.2895,0.00017,24.59283]
[1778150736016,27.28,80880.19,0.0,0.2895,0.00017,24.59283]
[1778150736153,27.28,80880.8,0.0,0.2896,0.00017,24.59713]
[1778150742049,27.28,80880.05,0.0,0.28946,0.00017,24.59099]
[1778150747348,27.27,80884.78,0.0,0.29026,0.00017,24.62459]
[1778150752821,27.27,80884.69,0.0,0.29023,0.00017,24.62314]
[1778150757855,27.27,80884.4,0.0,0.29016,0.00017,24.6204]
[1778150763458,27.27,80885.34,0.0,0.29031,0.00017,24.62669]
[1778150764043,27.27,80885.34,0.0,0.29031,0.00017,24.62669]
[1778150765763,27.27,80886.48,0.0,0.2905,0.00017,24.63456]
[1778150767478,27.27,80889.84,0.0,0.29108,0.00017,24.65865]
[1778150769019,27.27,80890.79,0.0,0.29125,0.00017,24.66545]
[1778150769728,27.27,80886.34,0.0,0.29047,0.00017,24.63322]
[1778150770123,27.27,80886.34,0.0,0.29047,0.00017,24.63322]
[1778150772321,27.26,80883.68,0.0,0.29,0.00017,24.61372]
[1778150776156,27.26,80882.43,0.0,0.28978,0.00017,24.60446]
[1778150777096,27.26,80883.56,0.0,0.28997,0.00017,24.61257]
[1778150781058,27.26,80883.57,0.0,0.28997,0.00017,24.61248]
[1778150781872,27.26,80883.0,0.0,0.28987,0.00017,24.60829]
[1778150782673,27.26,80883.0,0.0,0.28987,0.00017,24.60825]
[1778150783341,27.26,80883.61,0.0,0.28997,0.00017,24.61263]
[1778150784248,27.26,80883.53,0.0,0.28996,0.00017,24.612]
[1778150789043,27.26,80883.45,0.0,0.28994,0.00017,24.61123]
[1778150789123,27.26,80883.45,0.0,0.28994,0.00017,24.61123]
[1778150789146,27.26,80883.45,0.0,0.28994,0.00017,24.61123]
[1778150789219,27.26,80879.46,0.0,0.28924,0.00017,24.58221]
[1778150791050,27.26,80879.44,0.0,0.28924,0.00017,24.58203]
[1778150791128,27.26,80866.69,0.0,0.28699,0.00017,24.48499]
[1778150791542,27.26,80866.69,0.0,0.28699,0.00017,24.48499]
[1778150791587,27.26,80866.69,0.0,0.28699,0.00017,24.48499]
[1778150791624,27.26,80866.69,0.0,0.28699,0.00017,24.48499]
[1778150792097,27.26,80867.09,0.0,0.28706,0.00017,24.48793]
[1778150794110,27.26,80857.82,0.0,0.28545,0.00017,24.41986]
[1778150794506,27.26,80857.82,0.0,0.28545,0.00017,24.41986]
[1778150795201,27.26,80857.51,0.0,0.2854,0.00017,24.41758]
[1778150795272,27.26,80857.51,0.0,0.2854,0.00017,24.41758]
[1778150796125,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150796635,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150796644,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150796705,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150796761,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150796955,27.26,80857.51,0.0,0.2854,0.00017,24.41757]
[1778150797253,27.26,80844.12,0.0,0.28308,0.00017,24.31856]
[1778150797842,27.26,80844.12,0.0,0.28308,0.00017,24.31856]
[1778150797849,27.26,80844.12,0.0,0.28308,0.00017,24.31856]
[1778150798138,27.26,80843.93,0.0,0.28305,0.00017,24.31718]
[1778150798322,27.26,80843.93,0.0,0.28305,0.00017,24.31718]
[1778150799189,27.26,80830.9,0.0,0.2808,0.00017,24.22021]
[1778150799845,27.26,80830.9,0.0,0.2808,0.00017,24.22021]
[1778150800152,27.26,80830.9,0.0,0.28081,0.00017,24.22025]
[1778150802403,27.26,80831.4,0.0,0.2809,0.00017,24.22419]
[1778150803174,27.26,80831.17,0.0,0.28086,0.00017,24.22257]
[1778150804741,27.26,80827.28,0.0,0.28019,0.00017,24.19356]
[1778150804756,27.26,80827.28,0.0,0.28019,0.00017,24.19356]
[1778150805321,27.26,80832.43,0.0,0.28108,0.00017,24.23222]
[1778150806195,27.26,80833.14,0.0,0.28121,0.00017,24.23762]
[1778150811230,27.27,80826.32,0.0,0.28005,0.00017,24.18724]
[1778150812012,27.27,80826.32,0.0,0.28005,0.00017,24.18724]
[1778150815454,27.27,80830.42,0.0,0.28077,0.00017,24.21853]
[1778150815586,27.27,80830.42,0.0,0.28077,0.00017,24.21853]
[1778150817004,27.27,80830.53,0.0,0.28079,0.00017,24.21949]
[1778150822276,27.27,80823.6,0.0,0.27962,0.00017,24.16838]
[1778150822916,27.27,80823.6,0.0,0.27962,0.00017,24.16838]
[1778150823007,27.27,80825.35,0.0,0.27993,0.00017,24.18188]
[1778150823690,27.27,80825.35,0.0,0.27993,0.00017,24.18188]
[1778150823774,27.27,80823.44,0.0,0.2796,0.00017,24.16774]
[1778150824429,27.27,80823.44,0.0,0.2796,0.00017,24.16774]
[1778150825276,27.27,80822.24,0.0,0.2794,0.00017,24.15892]
[1778150826127,27.27,80822.24,0.0,0.2794,0.00017,24.15892]
[1778150826175,27.27,80821.9,0.0,0.27935,0.00017,24.15656]
[1778150827454,27.27,80822.24,0.0,0.27941,0.00017,24.15931]
[1778150831975,27.28,80827.63,0.0,0.28035,0.00017,24.20026]
[1778150832022,27.28,80827.63,0.0,0.28035,0.00017,24.20026]
[1778150834686,27.28,80835.43,0.0,0.28171,0.00017,24.25914]
[1778150834779,27.28,80835.66,0.0,0.28175,0.00017,24.26097]
[1778150835619,27.28,80835.66,0.0,0.28175,0.00017,24.26097]
[1778150837368,27.28,80842.53,0.0,0.28294,0.00017,24.31226]
[1778150838717,27.28,80845.1,0.0,0.28338,0.00017,24.33138]
[1778150845222,27.28,80841.52,0.0,0.28277,0.00017,24.30508]
[1778150849267,27.28,80841.58,0.0,0.28279,0.00017,24.3057]
[1778150852699,27.28,80833.94,0.0,0.28145,0.00017,24.24515]
[1778150855476,27.28,80831.89,0.0,0.2811,0.00017,24.23006]
[1778150855567,27.28,80832.53,0.0,0.28122,0.00017,24.23496]
[1778150857049,27.28,80832.53,0.0,0.28122,0.00017,24.23496]
[1778150857146,27.28,80831.07,0.0,0.28097,0.00017,24.2243]
[1778150857814,27.28,80831.07,0.0,0.28097,0.00017,24.2243]
[1778150857864,27.28,80832.28,0.0,0.28118,0.00017,24.23346]
[1778150858644,27.28,80832.28,0.0,0.28118,0.00017,24.23346]
[1778150858742,27.28,80831.24,0.0,0.28101,0.00017,24.22583]
[1778150864097,27.29,80833.21,0.0,0.28136,0.00017,24.24126]
[1778150867464,27.29,80832.46,0.0,0.28124,0.00017,24.23596]
[1778150867651,27.29,80829.57,0.0,0.28075,0.00017,24.21454]
[1778150872685,27.29,80830.4,0.0,0.28091,0.00017,24.22167]
[1778150876016,27.29,80839.91,0.0,0.28257,0.00017,24.29323]
[1778150877483,27.29,80839.91,0.0,0.28257,0.00017,24.29323]
[1778150877602,27.29,80839.91,0.0,0.28257,0.00017,24.29323]
[1778150877691,27.29,80839.91,0.0,0.28257,0.00017,24.29323]
[1778150877808,27.29,80839.91,0.0,0.28257,0.00017,24.29323]
[1778150877908,27.29,80841.39,0.0,0.28283,0.00017,24.30445]
[1778150880966,27.29,80845.07,0.0,0.28347,0.00017,24.33185]
[1778150881129,27.29,80845.07,0.0,0.28347,0.00017,24.33185]
[1778150881220,27.3,80844.96,0.0,0.28345,0.00017,24.3312]
[1778150883545,27.3,80846.92,0.0,0.28379,0.00017,24.34584]
[1778150884242,27.3,80843.82,0.0,0.28326,0.00017,24.32295]
[1778150885013,27.3,80843.82,0.0,0.28326,0.00017,24.32295]
[1778150885095,27.3,80843.57,0.0,0.28322,0.00017,24.32117]
[1778150889835,27.3,80843.57,0.0,0.28323,0.00017,24.32148]
[1778150889871,27.3,80842.78,0.0,0.28309,0.00017,24.31571]
[1778150896047,27.3,80842.36,0.0,0.28303,0.00017,24.31297]
[1778150900366,27.3,80839.28,0.0,0.28251,0.00017,24.29044]
[1778150902000,27.3,80838.9,0.0,0.28244,0.00017,24.28779]
[1778150903802,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150903830,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150903878,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150903984,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150904151,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150904169,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150904243,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150904370,27.3,80839.47,0.0,0.28255,0.00017,24.2922]
[1778150904252,27.3,80838.22,0.0,0.28233,0.00017,24.283]
[1778150905359,27.3,80838.22,0.0,0.28233,0.00017,24.283]
[1778150906198,27.3,80838.22,0.0,0.28234,0.00017,24.28309]
[1778150906217,27.3,80838.22,0.0,0.28234,0.00017,24.28309]
[1778150906317,27.3,80831.75,0.0,0.28122,0.00017,24.23506]
[1778150908141,27.3,80831.75,0.0,0.28123,0.00017,24.2352]
[1778150908329,27.3,80830.5,0.0,0.28102,0.00017,24.22601]
[1778150909705,27.3,80829.4,0.0,0.28083,0.00017,24.21794]
[1778150909920,27.3,80829.4,0.0,0.28083,0.00017,24.21794]
[1778150909983,27.3,80829.4,0.0,0.28083,0.00017,24.21794]
[1778150910231,27.3,80829.4,0.0,0.28083,0.00017,24.21794]
[1778150910253,27.3,80836.69,0.0,0.28209,0.00017,24.27239]
[1778150915326,27.31,80841.69,0.0,0.28295,0.00017,24.30642]
[1778150920364,27.31,80841.45,0.0,0.28293,0.00017,24.30551]
[1778150924996,27.31,80839.7,0.0,0.28265,0.00017,24.2938]
[1778150931094,27.32,80832.27,0.0,0.2814,0.00017,24.23949]
[1778150934829,27.32,80832.79,0.0,0.28149,0.00017,24.24367]
[1778150934976,27.32,80832.79,0.0,0.28149,0.00017,24.24367]
[1778150935591,27.32,80832.86,0.0,0.28151,0.00017,24.24429]
[1778150936128,27.32,80829.72,0.0,0.28097,0.00017,24.22099]
[1778150941166,27.32,80833.23,0.0,0.28159,0.00017,24.24777]
[1778150944832,27.32,80826.65,0.0,0.28047,0.00017,24.19904]
[1778150945247,27.32,80826.65,0.0,0.28047,0.00017,24.19904]
[1778150948258,27.32,80824.67,0.0,0.28014,0.00017,24.18465]
[1778150951440,27.32,80820.2,0.0,0.27938,0.00017,24.15179]
[1778150954148,27.33,80817.77,0.0,0.27898,0.00017,24.13395]
[1778150954197,27.33,80817.77,0.0,0.27898,0.00017,24.13395]
[1778150955538,27.33,80824.75,0.0,0.28018,0.00017,24.18665]
[1778150956781,27.33,80825.49,0.0,0.28032,0.00017,24.19236]
[1778150962313,27.33,80827.47,0.0,0.28067,0.00017,24.20784]
[1778150965268,27.33,80832.12,0.0,0.28148,0.00017,24.24283]
[1778150965335,27.33,80834.47,0.0,0.28189,0.00017,24.26045]
[1778150970369,27.33,80838.86,0.0,0.28267,0.00017,24.29401]
[1778150974056,27.34,80837.8,0.0,0.28247,0.00017,24.28266]
[1778150974400,27.34,80837.53,0.0,0.28243,0.00017,24.28079]
[1778150978847,27.34,80836.91,0.0,0.28233,0.00017,24.27669]
[1778150980252,27.34,80834.19,0.0,0.28187,0.00017,24.25662]
[1778150985477,27.34,80827.85,0.0,0.2808,0.00017,24.21042]
[1778150990512,27.34,80826.23,0.0,0.28054,0.00017,24.1992]
[1778150996222,27.35,80827.39,0.0,0.28076,0.00017,24.20876]
[1778151001589,27.35,80831.65,0.0,0.28152,0.00017,24.24143]
[1778151002887,27.35,80831.65,0.0,0.28152,0.00017,24.24143]
[1778151002917,27.35,80831.65,0.0,0.28152,0.00017,24.24143]
[1778151003089,27.35,80831.3,0.0,0.28147,0.00017,24.23911]
[1778151004238,27.35,80821.19,0.0,0.27973,0.00017,24.16366]
[1778151005192,27.35,80821.19,0.0,0.27973,0.00017,24.16366]
[1778151005216,27.35,80821.19,0.0,0.27973,0.00017,24.16366]
[1778151006048,27.35,80821.38,0.0,0.27976,0.00017,24.16511]
[1778151006060,27.35,80821.38,0.0,0.27976,0.00017,24.16511]
[1778151007028,27.35,80819.97,0.0,0.27952,0.00017,24.1546]
[1778151007068,27.35,80819.97,0.0,0.27952,0.00017,24.1546]
[1778151009036,27.35,80821.51,0.0,0.27979,0.00017,24.16616]
[1778151009044,27.35,80821.51,0.0,0.27979,0.00017,24.16616]
[1778151009296,27.35,80820.43,0.0,0.2796,0.00017,24.15818]
[1778151015160,27.35,80820.79,0.0,0.27967,0.00017,24.16121]
[1778151020196,27.35,80821.63,0.0,0.27983,0.00017,24.16783]
[1778151025230,27.36,80825.12,0.0,0.28043,0.00017,24.19419]
[1778151030800,27.36,80824.44,0.0,0.28032,0.00017,24.18942]
[1778151035836,27.36,80828.04,0.0,0.28092,0.00017,24.21268]
[1778151037536,27.36,80828.04,0.0,0.28092,0.00017,24.21268]
[1778151037540,27.36,80828.65,0.0,0.28103,0.00017,24.21748]
[1778151037991,27.36,80828.65,0.0,0.28103,0.00017,24.21748]
[1778151038025,27.36,80827.95,0.0,0.28092,0.00017,24.2124]
[1778151043891,27.36,80827.47,0.0,0.28085,0.00017,24.20952]
[1778151048991,27.36,80826.96,0.0,0.28078,0.00017,24.20631]
[1778151055446,27.37,80826.01,0.0,0.28065,0.00017,24.20045]
[1778151061013,27.37,80826.48,0.0,0.28075,0.00017,24.2049]
[1778151066045,27.37,80823.86,0.0,0.28032,0.00017,24.18617]
[1778151071080,27.37,80824.19,0.0,0.2804,0.00017,24.18951]
[1778151077122,27.38,80823.98,0.0,0.28039,0.00017,24.18899]
[1778151082158,27.38,80824.11,0.0,0.28043,0.00017,24.19082]
[1778151087203,27.38,80824.87,0.0,0.28058,0.00017,24.1974]
[1778151088329,27.38,80824.87,0.0,0.28058,0.00017,24.1974]
[1778151089268,27.38,80818.46,0.0,0.27949,0.00017,24.14977]
[1778151089424,27.38,80818.46,0.0,0.27949,0.00017,24.14977]
[1778151091335,27.39,80818.6,0.0,0.27952,0.00017,24.15133]
[1778151092737,27.39,80825.49,0.0,0.28069,0.00017,24.1992]
[1778151093274,27.39,80825.49,0.0,0.28069,0.00017,24.1992]
[1778151093346,27.39,80830.27,0.0,0.28151,0.00017,24.23495]
[1778151095357,27.39,80835.0,0.0,0.28233,0.00017,24.2702]
[1778151096068,27.39,80841.53,0.0,0.28346,0.00017,24.31862]
[1778151096786,27.39,80841.53,0.0,0.28346,0.00017,24.31877]
[1778151097935,27.39,80841.4,0.0,0.28344,0.00017,24.31797]
[1778151098320,27.39,80843.0,0.0,0.28372,0.00017,24.32993]
[1778151101614,27.39,80842.69,0.0,0.28367,0.00017,24.32792]
[1778151101620,27.39,80842.69,0.0,0.28367,0.00017,24.32792]
[1778151102408,27.39,80843.86,0.0,0.28388,0.00017,24.33683]
[1778151106473,27.39,80845.97,0.0,0.28426,0.00017,24.35277]
[1778151106476,27.39,80845.97,0.0,0.28426,0.00017,24.35277]
[1778151106620,27.39,80845.97,0.0,0.28426,0.00017,24.35277]
[1778151106631,27.39,80845.97,0.0,0.28426,0.00017,24.35277]
[1778151106632,27.39,80850.6,0.0,0.28506,0.00017,24.38693]
[1778151106818,27.39,80850.6,0.0,0.28506,0.00017,24.38693]
[1778151106840,27.39,80850.6,0.0,0.28506,0.00017,24.38693]
[1778151107795,27.39,80854.98,0.0,0.28582,0.00017,24.41914]
[1778151108444,27.39,80854.98,0.0,0.28582,0.00017,24.41914]
[1778151108465,27.39,80854.98,0.0,0.28582,0.00017,24.41914]
[1778151108475,27.39,80854.06,0.0,0.28566,0.00017,24.41246]
[1778151109847,27.4,80852.08,0.0,0.28532,0.00017,24.39798]
[1778151110516,27.4,80852.08,0.0,0.28532,0.00017,24.39798]
[1778151110557,27.4,80852.08,0.0,0.28532,0.00017,24.39798]
[1778151111922,27.4,80849.84,0.0,0.28493,0.00017,24.38161]
[1778151111923,27.4,80849.84,0.0,0.28493,0.00017,24.38161]
[1778151111929,27.4,80849.84,0.0,0.28493,0.00017,24.38161]
[1778151112309,27.4,80849.84,0.0,0.28493,0.00017,24.38161]
[1778151112347,27.4,80849.84,0.0,0.28493,0.00017,24.38161]
[1778151113034,27.4,80844.84,0.0,0.28407,0.00017,24.34489]
[1778151113062,27.4,80844.84,0.0,0.28407,0.00017,24.34489]
[1778151118034,27.4,80843.07,0.0,0.28378,0.00017,24.33222]
[1778151118257,27.4,80843.07,0.0,0.28378,0.00017,24.33222]
[1778151118631,27.4,80843.07,0.0,0.28378,0.00017,24.33222]
[1778151118411,27.4,80842.76,0.0,0.28372,0.00017,24.33]
[1778151120159,27.4,80841.46,0.0,0.2835,0.00017,24.32048]
[1778151120473,27.4,80838.99,0.0,0.28308,0.00017,24.30232]
[1778151125510,27.4,80840.46,0.0,0.28334,0.00017,24.31348]
[1778151126951,27.4,80843.85,0.0,0.28393,0.00017,24.33859]
[1778151127477,27.4,80844.83,0.0,0.2841,0.00017,24.34588]
[1778151129131,27.4,80847.27,0.0,0.28452,0.00017,24.3639]
[1778151129491,27.4,80847.27,0.0,0.28452,0.00017,24.36396]
[1778151132768,27.4,80842.4,0.0,0.28369,0.00017,24.32854]
[1778151133053,27.4,80842.4,0.0,0.28369,0.00017,24.32854]
[1778151133520,27.4,80839.55,0.0,0.2832,0.00017,24.30758]
[1778151135395,27.4,80836.8,0.0,0.28273,0.00017,24.28735]
[1778151135409,27.4,80836.8,0.0,0.28273,0.00017,24.28735]
[1778151136680,27.4,80828.5,0.0,0.28131,0.00017,24.22595]
[1778151136710,27.4,80828.0,0.0,0.28123,0.00017,24.22234]
[1778151137551,27.4,80825.27,0.0,0.28076,0.00017,24.20217]
[1778151140791,27.4,80826.41,0.0,0.28097,0.00017,24.21116]
[1778151140799,27.4,80826.41,0.0,0.28097,0.00017,24.21116]
[1778151141575,27.4,80826.07,0.0,0.28091,0.00017,24.20879]
[1778151146610,27.41,80828.21,0.0,0.2813,0.00017,24.22558]
[1778151153991,27.41,80828.04,0.0,0.28129,0.00017,24.22488]
[1778151159701,27.42,80829.97,0.0,0.28164,0.00017,24.23726]
[1778151164736,27.42,80827.26,0.0,0.2812,0.00017,24.21807]
[1778151169773,27.42,80826.06,0.0,0.28101,0.00017,24.20992]
[1778151176295,27.42,80830.0,0.0,0.28171,0.00017,24.24019]
[1778151181857,27.43,80831.42,0.0,0.28197,0.00017,24.25142]
[1778151186892,27.43,80832.7,0.0,0.28221,0.00017,24.26159]
[1778151191927,27.43,80838.14,0.0,0.28316,0.00017,24.30252]
[1778151196962,27.43,80839.74,0.0,0.28345,0.00017,24.31482]
[1778151201997,27.44,80834.38,0.0,0.28254,0.00017,24.27586]
[1778151207034,27.44,80835.1,0.0,0.28268,0.00017,24.28181]
[1778151212068,27.44,80836.67,0.0,0.28293,0.00017,24.28964]
[1778151217121,27.44,80833.08,0.0,0.28232,0.00017,24.26338]
[1778151222156,27.44,80829.04,0.0,0.28164,0.00017,24.23394]
[1778151227194,27.44,80828.15,0.0,0.2815,0.00017,24.2278]
[1778151232225,27.44,80830.13,0.0,0.28184,0.00017,24.2428]
[1778151237262,27.44,80835.67,0.0,0.2828,0.00017,24.28404]
[1778151238398,27.44,80835.67,0.0,0.2828,0.00017,24.28404]
[1778151241187,27.44,80836.14,0.0,0.28289,0.00017,24.28772]
[1778151241559,27.44,80836.14,0.0,0.28289,0.00017,24.28772]
[1778151241629,27.44,80840.62,0.0,0.28366,0.00017,24.32079]
[1778151242778,27.44,80840.62,0.0,0.28366,0.00017,24.32079]
[1778151243829,27.45,80849.28,0.0,0.28515,0.00017,24.3846]
[1778151247791,27.45,80846.72,0.0,0.28472,0.00017,24.36606]
[1778151247805,27.45,80846.72,0.0,0.28472,0.00017,24.36606]
[1778151249842,27.45,80845.86,0.0,0.28458,0.00017,24.35998]
[1778151249850,27.45,80845.86,0.0,0.28458,0.00017,24.35998]
[1778151250354,27.45,80845.81,0.0,0.28457,0.00017,24.35968]
[1778151253720,27.45,80845.0,0.0,0.28443,0.00017,24.35389]
[1778151253755,27.45,80845.0,0.0,0.28443,0.00017,24.35389]
[1778151253963,27.45,80841.64,0.0,0.28386,0.00017,24.32928]
[1778151254610,27.45,80841.13,0.0,0.28377,0.00017,24.32561]
[1778151260425,27.45,80840.9,0.0,0.28374,0.00017,24.32441]
[1778151265460,27.45,80840.53,0.0,0.28369,0.00017,24.32203]
[1778151270496,27.45,80838.98,0.0,0.28343,0.00017,24.31094]
[1778151275530,27.45,80839.28,0.0,0.28347,0.00017,24.30952]
[1778151280792,27.45,80839.56,0.0,0.28352,0.00017,24.31179]
[1778151285901,27.45,80844.62,0.0,0.28439,0.00017,24.34913]
[1778151291642,27.45,80840.58,0.0,0.2837,0.00017,24.3195]
[1778151296677,27.45,80840.08,0.0,0.28362,0.00017,24.31594]
[1778151301714,27.46,80837.99,0.0,0.28326,0.00017,24.30067]
[1778151305020,27.46,80836.3,0.0,0.28297,0.00017,24.2883]
[1778151305391,27.46,80836.3,0.0,0.28297,0.00017,24.2883]
[1778151308251,27.46,80843.34,0.0,0.28419,0.00017,24.34029]
[1778151308323,27.46,80839.79,0.0,0.28358,0.00017,24.31419]
[1778151308979,27.46,80839.79,0.0,0.28358,0.00017,24.31419]
[1778151309826,27.46,80839.79,0.0,0.28358,0.00017,24.31419]
[1778151309835,27.46,80839.79,0.0,0.28358,0.00017,24.31419]
[1778151309777,27.46,80840.99,0.0,0.28378,0.00017,24.32304]
[1778151310775,27.46,80840.91,0.0,0.28377,0.00017,24.32247]
[1778151311639,27.46,80840.91,0.0,0.28377,0.00017,24.32247]
[1778151313344,27.46,80836.71,0.0,0.28305,0.00017,24.29156]
[1778151313796,27.46,80830.72,0.0,0.28202,0.00017,24.24737]
[1778151314016,27.46,80830.72,0.0,0.28202,0.00017,24.24737]
[1778151314803,27.46,80830.24,0.0,0.28194,0.00017,24.2439]
[1778151315087,27.46,80830.24,0.0,0.28194,0.00017,24.2439]
[1778151320379,27.46,80833.97,0.0,0.28259,0.00017,24.27191]
[1778151325880,27.46,80835.24,0.0,0.28282,0.00017,24.28175]
[1778151329517,27.46,80835.34,0.0,0.28284,0.00017,24.28273]
[1778151334946,27.46,80833.35,0.0,0.28249,0.00017,24.26476]
[1778151340578,27.46,80833.47,0.0,0.28253,0.00017,24.26618]
[1778151346025,27.47,80835.73,0.0,0.28294,0.00017,24.28386]
[1778151351657,27.47,80836.06,0.0,0.28301,0.00017,24.28692]
[1778151357574,27.47,80837.04,0.0,0.28321,0.00017,24.29549]
[1778151363141,27.48,80839.48,0.0,0.28364,0.00017,24.31398]
[1778151368610,27.48,80835.16,0.0,0.2829,0.00017,24.28196]
[1778151372681,27.47,80829.05,0.0,0.28184,0.00017,24.23662]
[1778151372866,27.47,80825.74,0.0,0.28128,0.00017,24.21206]
[1778151373793,27.47,80825.74,0.0,0.28128,0.00017,24.21206]
[1778151373814,27.47,80837.68,0.0,0.28332,0.00017,24.3002]
[1778151374710,27.47,80837.68,0.0,0.28332,0.00017,24.3002]
[1778151374727,27.47,80837.68,0.0,0.28332,0.00017,24.3002]
[1778151375383,27.47,80842.62,0.0,0.28417,0.00017,24.33644]
[1778151376057,27.47,80841.41,0.0,0.28396,0.00017,24.32743]
[1778151377614,27.47,80841.41,0.0,0.28396,0.00017,24.32743]
[1778151379771,27.47,80840.52,0.0,0.2838,0.00017,24.32067]
[1778151381710,27.47,80841.64,0.0,0.28399,0.00017,24.32871]
[1778151381963,27.47,80841.32,0.0,0.28393,0.00017,24.32619]
[1778151382385,27.47,80841.32,0.0,0.28393,0.00017,24.32619]
[1778151383510,27.47,80841.32,0.0,0.28393,0.00017,24.3261]
[1778151390333,27.47,80840.64,0.0,0.28379,0.00017,24.32039]
[1778151395369,27.47,80840.31,0.0,0.2837,0.00017,24.31351]
[1778151400553,27.47,80841.69,0.0,0.28392,0.00017,24.32318]
[1778151406445,27.46,80842.06,0.0,0.28397,0.00017,24.32502]
[1778151408468,27.46,80844.06,0.0,0.28431,0.00017,24.33958]
[1778151408513,27.46,80843.92,0.0,0.28428,0.00017,24.3384]
[1778151414782,27.46,80843.01,0.0,0.2841,0.00017,24.33098]
[1778151421550,27.46,80840.65,0.0,0.28367,0.00017,24.31254]
[1778151422697,27.46,80840.65,0.0,0.28367,0.00017,24.31254]
[1778151422995,27.46,80840.65,0.0,0.28367,0.00017,24.31254]
[1778151422797,27.46,80839.78,0.0,0.28352,0.00017,24.306]
[1778151423112,27.46,80839.78,0.0,0.28352,0.00017,24.306]
[1778151423565,27.45,80839.73,0.0,0.2835,0.00017,24.30541]
[1778151424995,27.45,80839.73,0.0,0.2835,0.00017,24.30541]
[1778151432627,27.45,80834.41,0.0,0.28255,0.00017,24.26458]
[1778151433190,27.45,80834.41,0.0,0.28255,0.00017,24.26458]
[1778151433634,27.45,80834.11,0.0,0.2825,0.00017,24.26219]
[1778151438865,27.45,80835.76,0.0,0.28276,0.00017,24.27364]
[1778151444711,27.44,80838.47,0.0,0.28319,0.00017,24.29221]
[1778151449672,27.44,80838.9,0.0,0.28325,0.00017,24.29452]
[1778151449750,27.44,80838.37,0.0,0.28315,0.00017,24.2904]
[1778151454734,27.44,80835.18,0.0,0.28256,0.00017,24.26207]
[1778151455844,27.43,80834.48,0.0,0.28243,0.00017,24.25671]
[1778151462837,27.43,80832.36,0.0,0.28203,0.00017,24.23961]
[1778151468593,27.43,80832.1,0.0,0.28197,0.00017,24.23704]
[1778151473914,27.42,80833.54,0.0,0.28219,0.00017,24.24654]
[1778151478949,27.42,80835.24,0.0,0.28246,0.00017,24.25826]
[1778151480557,27.42,80834.45,0.0,0.28232,0.00017,24.25224]
[1778151480963,27.42,80834.59,0.0,0.28234,0.00017,24.2531]
[1778151485999,27.42,80835.19,0.0,0.28243,0.00017,24.25667]
[1778151493047,27.41,80835.88,0.0,0.28251,0.00017,24.26053]
[1778151498082,27.41,80838.38,0.0,0.28292,0.00017,24.27806]
[1778151499902,27.41,80838.38,0.0,0.28292,0.00017,24.27806]
[1778151501120,27.41,80838.42,0.0,0.28292,0.00017,24.27797]
[1778151502454,27.41,80838.43,0.0,0.28291,0.00017,24.27766]
[1778151502460,27.41,80838.43,0.0,0.28291,0.00017,24.27766]
[1778151505227,27.41,80839.24,0.0,0.28304,0.00017,24.28326]
[1778151505253,27.41,80838.6,0.0,0.28293,0.00017,24.27834]
[1778151507288,27.4,80838.6,0.0,0.28292,0.00017,24.27795]
[1778151507317,27.4,80838.59,0.0,0.28292,0.00017,24.27788]
[1778151510191,27.4,80835.73,0.0,0.28241,0.00017,24.25615]
[1778151510271,27.4,80834.61,0.0,0.28222,0.00017,24.24786]
[1778151513938,27.4,80830.55,0.0,0.28148,0.00017,24.21335]
[1778151519708,27.4,80831.98,0.0,0.28171,0.00017,24.22329]
[1778151524838,27.4,80832.19,0.0,0.28174,0.00017,24.22465]
[1778151526904,27.4,80833.92,0.0,0.28204,0.00017,24.23732]
[1778151526921,27.4,80833.92,0.0,0.28204,0.00017,24.23732]
[1778151527887,27.4,80834.45,0.0,0.28213,0.00017,24.24118]
[1778151528790,27.4,80832.83,0.0,0.28185,0.00017,24.22909]
[1778151529934,27.4,80830.08,0.0,0.28137,0.00017,24.2086]
[1778151531569,27.4,80828.79,0.0,0.28115,0.00017,24.19895]
[1778151531985,27.4,80828.79,0.0,0.28115,0.00017,24.19895]
[1778151532250,27.4,80826.59,0.0,0.28077,0.00017,24.18246]
[1778151532272,27.4,80826.59,0.0,0.28077,0.00017,24.18246]
[1778151532283,27.4,80826.59,0.0,0.28077,0.00017,24.18246]
[1778151534357,27.4,80826.59,0.0,0.28077,0.00017,24.18239]
[1778151534379,27.4,80826.59,0.0,0.28077,0.00017,24.18239]
[1778151535005,27.4,80826.59,0.0,0.28077,0.00017,24.18239]
[1778151535042,27.4,80826.59,0.0,0.28077,0.00017,24.18239]
[1778151541329,27.39,80825.26,0.0,0.28053,0.00017,24.17198]
[1778151542740,27.39,80823.6,0.0,0.28024,0.00017,24.15954]
[1778151548432,27.39,80822.51,0.0,0.28005,0.00017,24.15109]
[1778151553467,27.39,80822.72,0.0,0.28008,0.00017,24.15247]
[1778151558503,27.39,80824.14,0.0,0.28032,0.00017,24.16278]
[1778151560092,27.39,80824.14,0.0,0.28032,0.00017,24.16278]
[1778151560583,27.39,80824.28,0.0,0.28034,0.00017,24.16381]
[1778151560802,27.39,80824.28,0.0,0.28034,0.00017,24.16381]
[1778151560893,27.39,80824.23,0.0,0.28033,0.00017,24.16336]
[1778151566967,27.39,80823.27,0.0,0.28015,0.00017,24.15578]
[1778151567068,27.39,80823.17,0.0,0.28013,0.00017,24.15494]
[1778151568744,27.39,80823.17,0.0,0.28013,0.00017,24.15494]
[1778151568838,27.39,80823.17,0.0,0.28013,0.00017,24.15494]
[1778151569036,27.39,80823.17,0.0,0.28013,0.00017,24.15494]
[1778151569056,27.39,80820.76,0.0,0.27972,0.00017,24.13676]
[1778151571275,27.39,80828.95,0.0,0.28112,0.00017,24.19757]
[1778151577635,27.39,80834.05,0.0,0.28195,0.00017,24.23088]
[1778151582669,27.38,80833.12,0.0,0.28177,0.00017,24.2232]
[1778151587750,27.38,80834.57,0.0,0.28201,0.00017,24.23344]
[1778151594757,27.38,80835.53,0.0,0.28216,0.00017,24.2399]
[1778151599934,27.38,80832.94,0.0,0.28171,0.00017,24.22043]
[1778151600541,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151600741,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151600757,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151600770,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151600945,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151600970,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151601059,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151601169,27.38,80829.96,0.0,0.28119,0.00017,24.19824]
[1778151601157,27.38,80839.2,0.0,0.28278,0.00017,24.26674]
[1778151604081,27.38,80844.88,0.0,0.28376,0.00017,24.30855]
[1778151604171,27.38,80845.25,0.0,0.28382,0.00017,24.31113]
[1778151609083,27.38,80838.29,0.0,0.28261,0.00017,24.25915]
[1778151609138,27.38,80839.18,0.0,0.28276,0.00017,24.26564]
[1778151612029,27.38,80840.01,0.0,0.28289,0.00017,24.27161]
[1778151612171,27.37,80842.81,0.0,0.28338,0.00017,24.29221]
[1778151613576,27.37,80847.11,0.0,0.28411,0.00017,24.32384]
[1778151613585,27.37,80847.11,0.0,0.28411,0.00017,24.32384]
[1778151617673,27.37,80843.64,0.0,0.28351,0.00017,24.29784]
[1778151617929,27.37,80843.97,0.0,0.28356,0.00017,24.30018]
[1778151622979,27.37,80845.92,0.0,0.28389,0.00017,24.31411]
[1778151628004,27.37,80844.85,0.0,0.28369,0.00017,24.30579]
[1778151628621,27.37,80844.85,0.0,0.28369,0.00017,24.30579]
[1778151629008,27.37,80844.37,0.0,0.28361,0.00017,24.30218]
[1778151631773,27.37,80844.04,0.0,0.28352,0.00017,24.29565]
[1778151632028,27.37,80840.76,0.0,0.28295,0.00017,24.27134]
[1778151636461,27.37,80847.13,0.0,0.28405,0.00017,24.31806]
[1778151637064,27.37,80848.49,0.0,0.28428,0.00017,24.32798]
[1778151637927,27.37,80848.49,0.0,0.28428,0.00017,24.32798]
[1778151637956,27.37,80848.49,0.0,0.28428,0.00017,24.32798]
[1778151639097,27.37,80848.53,0.0,0.28428,0.00017,24.32817]
[1778151639142,27.37,80850.22,0.0,0.28457,0.00017,24.34051]
[1778151644152,27.37,80847.59,0.0,0.28411,0.00017,24.32068]
[1778151650156,27.36,80845.55,0.0,0.28374,0.00017,24.30493]
[1778151655190,27.36,80843.12,0.0,0.28331,0.00017,24.28652]
[1778151657031,27.36,80843.12,0.0,0.28331,0.00017,24.28652]
[1778151657108,27.36,80843.12,0.0,0.28331,0.00017,24.28652]
[1778151657208,27.36,80842.2,0.0,0.28314,0.00017,24.27952]
[1778151657777,27.36,80842.2,0.0,0.28314,0.00017,24.27952]
[1778151663251,27.36,80841.91,0.0,0.28308,0.00017,24.27697]
[1778151668286,27.36,80842.51,0.0,0.28318,0.00017,24.28109]
[1778151673321,27.36,80842.69,0.0,0.2832,0.00017,24.28214]
[1778151678357,27.36,80842.59,0.0,0.28318,0.00017,24.28118]
[1778151682517,27.36,80842.72,0.0,0.2832,0.00017,24.28204]
[1778151683087,27.36,80842.72,0.0,0.2832,0.00017,24.28204]
[1778151683188,27.36,80841.47,0.0,0.28298,0.00017,24.27273]
[1778151684467,27.36,80833.45,0.0,0.2816,0.00017,24.21322]
[1778151684594,27.36,80833.45,0.0,0.2816,0.00017,24.21322]
[1778151684960,27.36,80832.27,0.0,0.2814,0.00017,24.20448]
[1778151686304,27.36,80832.51,0.0,0.28144,0.00017,24.2062]
[1778151687319,27.36,80832.91,0.0,0.28151,0.00017,24.20912]
[1778151687343,27.36,80832.91,0.0,0.28151,0.00017,24.20912]
[1778151687635,27.36,80832.91,0.0,0.28151,0.00017,24.20912]
[1778151687668,27.36,80832.91,0.0,0.28151,0.00017,24.20912]
[1778151687735,27.36,80831.51,0.0,0.28126,0.00017,24.19864]
[1778151688580,27.36,80831.51,0.0,0.28126,0.00017,24.19864]
[1778151690649,27.36,80826.85,0.0,0.28046,0.00017,24.16383]
[1778151690659,27.36,80826.85,0.0,0.28046,0.00017,24.16383]
[1778151690671,27.36,80826.85,0.0,0.28046,0.00017,24.16383]
[1778151691258,27.36,80827.27,0.0,0.28051,0.00017,24.163]
[1778151695843,27.35,80823.31,0.0,0.27983,0.00017,24.13331]
[1778151700987,27.35,80831.57,0.0,0.28124,0.00017,24.19491]
[1778151704931,27.35,80829.61,0.0,0.2809,0.00017,24.18023]
[1778151705057,27.35,80829.61,0.0,0.2809,0.00017,24.18023]
[1778151710786,27.35,80827.67,0.0,0.28057,0.00017,24.16558]
[1778151711785,27.35,80825.89,0.0,0.28026,0.00017,24.1522]
[1778151712407,27.35,80827.34,0.0,0.28051,0.00017,24.16298]
[1778151712418,27.35,80827.34,0.0,0.28051,0.00017,24.16298]
[1778151717629,27.35,80828.88,0.0,0.28076,0.00017,24.17418]
[1778151722665,27.35,80830.66,0.0,0.28106,0.00017,24.18703]
[1778151724232,27.35,80830.66,0.0,0.28106,0.00017,24.18703]
[1778151724319,27.35,80830.66,0.0,0.28106,0.00017,24.18703]
[1778151724826,27.35,80831.21,0.0,0.28115,0.00017,24.19104]
[1778151724853,27.35,80834.59,0.0,0.28173,0.00017,24.2161]
[1778151728866,27.35,80838.92,0.0,0.28247,0.00017,24.24805]
[1778151729771,27.35,80838.83,0.0,0.28246,0.00017,24.24729]
[1778151729817,27.35,80838.28,0.0,0.28236,0.00017,24.24313]
[1778151733880,27.35,80840.45,0.0,0.28273,0.00017,24.25904]
[1778151733886,27.35,80840.45,0.0,0.28273,0.00017,24.25904]
[1778151733949,27.35,80840.39,0.0,0.28271,0.00017,24.2584]
[1778151739783,27.35,80841.92,0.0,0.28296,0.00017,24.26881]
[1778151740473,27.35,80841.92,0.0,0.28296,0.00017,24.26881]
[1778151744534,27.34,80842.76,0.0,0.28308,0.00017,24.27434]
[1778151745080,27.34,80842.76,0.0,0.28308,0.00017,24.27434]
[1778151746675,27.34,80845.41,0.0,0.28353,0.00017,24.29358]
[1778151748047,27.34,80845.41,0.0,0.28353,0.00017,24.2934]
[1778151749854,27.34,80831.03,0.0,0.28104,0.00017,24.18648]
[1778151752622,27.34,80832.51,0.0,0.28127,0.00017,24.19327]
[1778151752874,27.34,80835.63,0.0,0.2818,0.00017,24.21636]
[1778151756231,27.34,80837.71,0.0,0.28215,0.00017,24.23155]
[1778151756323,27.34,80838.22,0.0,0.28224,0.00017,24.23521]
[1778151756424,27.34,80838.22,0.0,0.28224,0.00017,24.23521]
[1778151757085,27.34,80838.22,0.0,0.28224,0.00017,24.23521]
[1778151763222,27.34,80844.39,0.0,0.28329,0.00017,24.28042]
[1778151763590,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151763796,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151763890,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151763918,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151763927,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151763970,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151764138,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151764201,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151764224,27.34,80843.48,0.0,0.28313,0.00017,24.27362]
[1778151764240,27.34,80851.07,0.0,0.28444,0.00017,24.32962]
[1778151764409,27.34,80851.07,0.0,0.28444,0.00017,24.32962]
[1778151764433,27.34,80851.07,0.0,0.28444,0.00017,24.32962]
[1778151764633,27.34,80851.07,0.0,0.28444,0.00017,24.32962]
[1778151765304,27.34,80859.3,0.0,0.28586,0.00017,24.39001]
[1778151765720,27.34,80859.3,0.0,0.28586,0.00017,24.39001]
[1778151765770,27.34,80859.3,0.0,0.28586,0.00017,24.39001]
[1778151765828,27.34,80859.3,0.0,0.28586,0.00017,24.39001]
[1778151766261,27.34,80867.51,0.0,0.28729,0.00017,24.45002]
[1778151766622,27.34,80867.51,0.0,0.28729,0.00017,24.45002]
[1778151766801,27.34,80867.51,0.0,0.28729,0.00017,24.45002]
[1778151766837,27.34,80867.51,0.0,0.28729,0.00017,24.45002]
[1778151767188,27.34,80867.51,0.0,0.28729,0.00017,24.45002]
[1778151767274,27.34,80883.59,0.0,0.29009,0.00017,24.56683]
[1778151769343,27.34,80883.59,0.0,0.29009,0.00017,24.56699]
[1778151769357,27.34,80883.59,0.0,0.29009,0.00017,24.56699]
[1778151769984,27.34,80891.15,0.0,0.29141,0.00017,24.62154]
[1778151771594,27.34,80895.98,0.0,0.29226,0.00018,24.6562]
[1778151772828,27.34,80899.43,0.0,0.29286,0.00018,24.6809]
[1778151773545,27.34,80898.27,0.0,0.29266,0.00018,24.67254]
[1778151773760,27.34,80898.27,0.0,0.29266,0.00018,24.67254]
[1778151774078,27.34,80890.74,0.0,0.29134,0.00017,24.61845]
[1778151775101,27.34,80890.74,0.0,0.29134,0.00017,24.61845]
[1778151777568,27.33,80885.9,0.0,0.29049,0.00017,24.58333]
[1778151778256,27.33,80885.9,0.0,0.29049,0.00017,24.58333]
[1778151779652,27.33,80888.37,0.0,0.29092,0.00017,24.60114]
[1778151781282,27.33,80888.35,0.0,0.29091,0.00017,24.60093]
[1778151785359,27.33,80891.39,0.0,0.29144,0.00017,24.62264]
[1778151785836,27.33,80890.37,0.0,0.29126,0.00017,24.6151]
[1778151786109,27.33,80890.7,0.0,0.29131,0.00017,24.61748]
[1778151790270,27.33,80895.51,0.0,0.29215,0.00018,24.65175]
[1778151790679,27.33,80894.24,0.0,0.29191,0.00018,24.64223]
[1778151790696,27.33,80894.24,0.0,0.29191,0.00018,24.64223]
[1778151791249,27.33,80902.46,0.0,0.29335,0.00018,24.70112]
[1778151792282,27.33,80902.46,0.0,0.29335,0.00018,24.70112]
[1778151797309,27.33,80897.81,0.0,0.29253,0.00018,24.66757]
[1778151802316,27.33,80899.32,0.0,0.29278,0.00018,24.67789]
[1778151804836,27.33,80901.97,0.0,0.29324,0.00018,24.69652]
[1778151804902,27.33,80901.97,0.0,0.29324,0.00018,24.69652]
[1778151805198,27.33,80901.97,0.0,0.29324,0.00018,24.69652]
[1778151805293,27.33,80901.97,0.0,0.29324,0.00018,24.69652]
[1778151805315,27.33,80901.97,0.0,0.29324,0.00018,24.69652]
[1778151805419,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151805563,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151805674,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151805731,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151805782,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151805838,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151806173,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151806351,27.33,80923.2,0.0,0.29697,0.00018,24.8474]
[1778151806410,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151806451,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151806616,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151806745,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151807035,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151807364,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151807395,27.33,80919.03,0.0,0.29624,0.00018,24.81781]
[1778151807377,27.33,80907.93,0.0,0.29428,0.00018,24.73888]
[1778151808852,27.33,80908.68,0.0,0.29441,0.00018,24.74416]
[1778151808879,27.33,80908.68,0.0,0.29441,0.00018,24.74416]
[1778151809269,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810123,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810126,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810146,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810178,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810378,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810416,27.33,80907.67,0.0,0.29423,0.00018,24.73697]
[1778151810279,27.33,80908.84,0.0,0.29444,0.00018,24.74533]
[1778151810610,27.33,80908.84,0.0,0.29444,0.00018,24.74533]
[1778151811283,27.33,80908.84,0.0,0.29442,0.00018,24.74145]
[1778151812146,27.33,80908.84,0.0,0.29442,0.00018,24.74145]
[1778151812394,27.33,80917.72,0.0,0.29598,0.00018,24.80453]
[1778151813192,27.33,80917.72,0.0,0.29598,0.00018,24.80453]
[1778151813297,27.33,80917.72,0.0,0.29598,0.00018,24.80452]
[1778151813480,27.33,80917.72,0.0,0.29598,0.00018,24.80452]
[1778151813863,27.33,80917.72,0.0,0.29598,0.00018,24.80452]
[1778151814304,27.33,80916.91,0.0,0.29584,0.00018,24.79875]
[1778151814677,27.33,80916.91,0.0,0.29584,0.00018,24.79875]
[1778151814712,27.33,80916.91,0.0,0.29584,0.00018,24.79875]
[1778151815312,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816053,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816075,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816114,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816267,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816304,27.33,80903.97,0.0,0.29356,0.00018,24.70658]
[1778151816359,27.33,80894.79,0.0,0.29195,0.00018,24.6408]
[1778151816828,27.33,80894.79,0.0,0.29195,0.00018,24.6408]
[1778151817347,27.33,80909.59,0.0,0.29455,0.00018,24.74674]
[1778151818837,27.33,80906.23,0.0,0.29396,0.00018,24.72287]
[1778151819339,27.33,80906.23,0.0,0.29396,0.00018,24.72285]
[1778151819737,27.33,80906.23,0.0,0.29396,0.00018,24.72285]
[1778151820346,27.33,80902.09,0.0,0.29323,0.00018,24.69324]
[1778151823368,27.33,80911.43,0.0,0.29487,0.00018,24.7598]
[1778151823750,27.33,80911.43,0.0,0.29487,0.00018,24.7598]
[1778151824375,27.33,80909.56,0.0,0.29454,0.00018,24.74642]
[1778151824590,27.33,80909.56,0.0,0.29454,0.00018,24.74642]
[1778151825381,27.32,80905.8,0.0,0.29388,0.00018,24.71956]
[1778151827870,27.32,80905.04,0.0,0.29374,0.00018,24.71408]
[1778151828018,27.32,80905.04,0.0,0.29374,0.00018,24.71408]
[1778151828403,27.32,80905.03,0.0,0.29374,0.00018,24.71399]
[1778151829486,27.32,80898.16,0.0,0.29253,0.00018,24.66479]
[1778151830012,27.32,80898.16,0.0,0.29253,0.00018,24.66479]
[1778151830027,27.32,80898.16,0.0,0.29253,0.00018,24.66479]
[1778151831944,27.32,80897.44,0.0,0.29241,0.00018,24.65969]
[1778151832185,27.32,80897.44,0.0,0.29241,0.00018,24.65969]
[1778151832431,27.32,80899.35,0.0,0.29275,0.00018,24.67342]
[1778151834820,27.32,80906.73,0.0,0.29404,0.00018,24.7262]
[1778151834912,27.32,80906.73,0.0,0.29404,0.00018,24.7262]
[1778151834945,27.32,80906.73,0.0,0.29404,0.00018,24.7262]
[1778151835455,27.32,80913.37,0.0,0.29521,0.00018,24.77338]
[1778151836748,27.32,80914.72,0.0,0.29544,0.00018,24.78289]
[1778151836771,27.32,80914.72,0.0,0.29544,0.00018,24.78289]
[1778151836790,27.32,80914.72,0.0,0.29544,0.00018,24.78289]
[1778151837463,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837693,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837700,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837781,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837923,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837927,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837947,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837981,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151837990,27.32,80916.15,0.0,0.29569,0.00018,24.79296]
[1778151838290,27.32,80915.56,0.0,0.29559,0.00018,24.78877]
[1778151839483,27.32,80916.92,0.0,0.29582,0.00018,24.79833]
[1778151839604,27.32,80916.92,0.0,0.29582,0.00018,24.79833]
[1778151840593,27.32,80917.2,0.0,0.29587,0.00018,24.80022]
[1778151842965,27.32,80916.02,0.0,0.29566,0.00018,24.79177]
[1778151845370,27.32,80915.47,0.0,0.29556,0.00018,24.78778]
[1778151846592,27.32,80913.75,0.0,0.29526,0.00018,24.77551]
[1778151847305,27.32,80913.75,0.0,0.29526,0.00018,24.77551]
[1778151848002,27.32,80920.23,0.0,0.2964,0.00018,24.82142]
[1778151848382,27.32,80920.23,0.0,0.2964,0.00018,24.82142]
[1778151848391,27.32,80920.23,0.0,0.2964,0.00018,24.82142]
[1778151849898,27.32,80926.43,0.0,0.29749,0.00018,24.86522]
[1778151851715,27.32,80927.2,0.0,0.29763,0.00018,24.87061]
[1778151851817,27.32,80928.52,0.0,0.29786,0.00018,24.87988]
[1778151855455,27.32,80934.02,0.0,0.29883,0.00018,24.91844]
[1778151855626,27.32,80944.85,0.0,0.30075,0.00018,24.99401]
[1778151861472,27.32,80950.53,0.0,0.30175,0.00018,25.03324]
[1778151866718,27.32,80948.31,0.0,0.30135,0.00018,25.01757]
[1778151867459,27.32,80948.31,0.0,0.30135,0.00018,25.01757]
[1778151868885,27.32,80949.52,0.0,0.30156,0.00018,25.02593]
[1778151874726,27.32,80949.48,0.0,0.30153,0.00018,25.0218]
[1778151876845,27.32,80949.75,0.0,0.30158,0.00018,25.02369]
[1778151878822,27.32,80949.93,0.0,0.30161,0.00018,25.02499]
[1778151884882,27.32,80952.3,0.0,0.30204,0.00018,25.04159]
[1778151886656,27.32,80951.92,0.0,0.30197,0.00018,25.03902]
[1778151886811,27.32,80951.88,0.0,0.30197,0.00018,25.03878]
[1778151888742,27.32,80953.25,0.0,0.30221,0.00018,25.0483]
[1778151888826,27.32,80954.22,0.0,0.30239,0.00018,25.05505]
[1778151889996,27.32,80954.22,0.0,0.30239,0.00018,25.05505]
[1778151892167,27.32,80956.63,0.0,0.30282,0.00018,25.07175]
[1778151892277,27.32,80956.63,0.0,0.30282,0.00018,25.07175]
[1778151892303,27.32,80956.63,0.0,0.30282,0.00018,25.07175]
[1778151892308,27.32,80956.63,0.0,0.30282,0.00018,25.07175]
[1778151892328,27.32,80956.78,0.0,0.30284,0.00018,25.07281]
[1778151893672,27.32,80957.05,0.0,0.30289,0.00018,25.07469]
[1778151894552,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894613,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894619,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894790,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894812,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894890,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151894997,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151895021,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151895205,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151895232,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151895428,27.32,80960.27,0.0,0.30347,0.00018,25.09693]
[1778151895274,27.32,80966.22,0.0,0.30453,0.00018,25.13784]
[1778151896206,27.32,80966.22,0.0,0.30453,0.00018,25.13784]
[1778151896215,27.32,80966.22,0.0,0.30453,0.00018,25.13784]
[1778151896226,27.32,80966.22,0.0,0.30453,0.00018,25.13784]
[1778151896417,27.32,80963.63,0.0,0.30407,0.00018,25.12017]
[1778151902397,27.32,80964.46,0.0,0.30423,0.00018,25.12656]
[1778151905827,27.33,80964.91,0.0,0.30432,0.00018,25.12996]
[1778151907398,27.33,80966.87,0.0,0.30468,0.00018,25.1435]
[1778151907530,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151908806,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151908837,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151908877,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151908952,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151908968,27.33,80972.76,0.0,0.30573,0.00018,25.18394]
[1778151909310,27.33,80979.7,0.0,0.30697,0.00018,25.23125]
[1778151909596,27.33,80979.7,0.0,0.30697,0.00018,25.23125]
[1778151909631,27.33,80979.7,0.0,0.30697,0.00018,25.23125]
[1778151910151,27.33,80979.7,0.0,0.30697,0.00018,25.23125]
[1778151910249,27.33,80986.45,0.0,0.30818,0.00018,25.2771]
[1778151912344,27.33,80986.45,0.0,0.30818,0.00018,25.27713]
[1778151913194,27.33,80984.59,0.0,0.30785,0.00018,25.26462]
[1778151913244,27.33,80986.32,0.0,0.30817,0.00018,25.2764]
[1778151918033,27.34,80994.9,0.0,0.30975,0.00018,25.33594]
[1778151919475,27.34,80994.9,0.0,0.30975,0.00018,25.33594]
[1778151919771,27.34,80997.57,0.0,0.31024,0.00018,25.35407]
[1778151920295,27.34,80997.32,0.0,0.3102,0.00018,25.3526]
[1778151921984,27.34,80997.32,0.0,0.31021,0.00018,25.35298]
[1778151922540,27.34,80998.01,0.0,0.31036,0.00018,25.3585]
[1778151923131,27.34,80998.01,0.0,0.31036,0.00018,25.3585]
[1778151923343,27.34,80998.01,0.0,0.31036,0.00018,25.3585]
[1778151923375,27.34,80998.01,0.0,0.31036,0.00018,25.3585]
[1778151923494,27.34,80998.01,0.0,0.31036,0.00018,25.3585]
[1778151923537,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923566,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923717,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923767,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923805,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923809,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151923987,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151924047,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151924192,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151924499,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151924528,27.34,81003.01,0.0,0.31126,0.00018,25.39194]
[1778151924270,27.34,81007.36,0.0,0.31205,0.00018,25.42135]
[1778151925134,27.34,81007.36,0.0,0.31205,0.00018,25.42135]
[1778151925145,27.34,81007.36,0.0,0.31205,0.00018,25.42135]
[1778151925457,27.35,80999.26,0.0,0.31061,0.00018,25.36767]
[1778151930463,27.35,80996.67,0.0,0.31018,0.00018,25.35184]
[1778151930853,27.35,80995.08,0.0,0.3099,0.00018,25.34138]
[1778151930879,27.35,80995.08,0.0,0.3099,0.00018,25.34138]
[1778151931825,27.35,80995.08,0.0,0.30989,0.00018,25.33774]
[1778151932100,27.35,80995.08,0.0,0.30989,0.00018,25.33774]
[1778151932126,27.35,80995.08,0.0,0.30989,0.00018,25.33774]
[1778151932515,27.35,80995.08,0.0,0.30989,0.00018,25.33774]
[1778151932541,27.35,80995.08,0.0,0.30989,0.00018,25.33774]
[1778151932201,27.35,80990.31,0.0,0.30904,0.00018,25.3059]
[1778151932615,27.35,80990.31,0.0,0.30904,0.00018,25.3059]
[1778151933307,27.35,80990.31,0.0,0.30904,0.00018,25.3059]
[1778151933316,27.35,80990.31,0.0,0.30904,0.00018,25.3059]
[1778151933914,27.35,80989.42,0.0,0.30888,0.00018,25.3]
[1778151933944,27.35,80989.42,0.0,0.30888,0.00018,25.3]
[1778151934144,27.36,80989.11,0.0,0.30883,0.00018,25.298]
[1778151936046,27.36,80988.89,0.0,0.30879,0.00018,25.29661]
[1778151936066,27.36,80988.89,0.0,0.30879,0.00018,25.29661]
[1778151939108,27.36,80988.59,0.0,0.30874,0.00018,25.29477]
[1778151939127,27.36,80988.59,0.0,0.30874,0.00018,25.29477]
[1778151939795,27.36,80985.51,0.0,0.3082,0.00018,25.27416]
[1778151939816,27.36,80985.51,0.0,0.3082,0.00018,25.27416]
[1778151940822,27.36,80985.51,0.0,0.3082,0.00018,25.27424]
[1778151940954,27.36,80985.51,0.0,0.3082,0.00018,25.27424]
[1778151941195,27.36,80984.49,0.0,0.30802,0.00018,25.26744]
[1778151942201,27.36,80994.77,0.0,0.30986,0.00018,25.3367]
[1778151942844,27.36,80994.77,0.0,0.30986,0.00018,25.3367]
[1778151942872,27.36,80994.77,0.0,0.30986,0.00018,25.3367]
[1778151943217,27.36,80999.89,0.0,0.31078,0.00018,25.37095]
[1778151943681,27.36,80999.89,0.0,0.31078,0.00018,25.37095]
[1778151943715,27.36,80999.89,0.0,0.31078,0.00018,25.37095]
[1778151944216,27.36,81000.48,0.0,0.31088,0.00018,25.37482]
[1778151946899,27.36,81004.05,0.0,0.31152,0.00018,25.39848]
[1778151947547,27.36,81002.5,0.0,0.31124,0.00018,25.38804]
[1778151949086,27.36,81002.5,0.0,0.31124,0.00018,25.38795]
[1778151950669,27.36,81006.68,0.0,0.31198,0.00018,25.41564]
[1778151951264,27.35,81008.36,0.0,0.31228,0.00018,25.42672]
[1778151956299,27.36,81011.48,0.0,0.31288,0.00018,25.44879]
[1778151961336,27.37,81011.78,0.0,0.31298,0.00018,25.4523]
[1778151966487,27.37,81009.45,0.0,0.3126,0.00018,25.4381]
[1778151967546,27.37,81009.1,0.0,0.31254,0.00018,25.4361]
[1778151968387,27.38,81009.01,0.0,0.31255,0.00018,25.43614]
[1778151973543,27.38,81014.71,0.0,0.31361,0.00018,25.47507]
[1778151974698,27.38,81015.05,0.0,0.31368,0.00018,25.47787]
[1778151974721,27.38,81015.05,0.0,0.31368,0.00018,25.47787]
[1778151975379,27.38,81015.05,0.0,0.31368,0.00018,25.47787]
[1778151975416,27.38,81015.05,0.0,0.31368,0.00018,25.47787]
[1778151975829,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976101,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976273,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976347,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976381,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976448,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976524,27.39,81016.2,0.0,0.3139,0.00018,25.48574]
[1778151976551,27.39,81029.71,0.0,0.31635,0.00018,25.57464]
[1778151976752,27.39,81029.71,0.0,0.31635,0.00018,25.57464]
[1778151976814,27.39,81029.71,0.0,0.31635,0.00018,25.57464]
[1778151977078,27.39,81029.71,0.0,0.31635,0.00018,25.57464]
[1778151977118,27.39,81029.71,0.0,0.31635,0.00018,25.57464]
[1778151977547,27.39,81030.95,0.0,0.31658,0.00018,25.58299]
[1778151978414,27.39,81030.95,0.0,0.31658,0.00018,25.58299]
[1778151978457,27.39,81030.95,0.0,0.31658,0.00018,25.58299]
[1778151978546,27.39,81025.32,0.0,0.31557,0.00018,25.5464]
[1778151978815,27.39,81025.32,0.0,0.31557,0.00018,25.5464]
[1778151978848,27.39,81025.32,0.0,0.31557,0.00018,25.5464]
[1778151979372,27.39,81025.32,0.0,0.31557,0.00018,25.5464]
[1778151979411,27.39,81025.32,0.0,0.31557,0.00018,25.5464]
[1778151979464,27.39,81025.32,0.0,0.31557,0.00018,25.54659]
[1778151980508,27.39,81025.32,0.0,0.31557,0.00018,25.54659]
[1778151980514,27.39,81025.32,0.0,0.31557,0.00018,25.54659]
[1778151980527,27.39,81023.09,0.0,0.31518,0.00018,25.5322]
[1778151985544,27.4,81024.56,0.0,0.31547,0.00018,25.54282]
[1778151987573,27.4,81027.96,0.0,0.31611,0.00018,25.56594]
[1778151987614,27.4,81027.96,0.0,0.31611,0.00018,25.56594]
[1778151988377,27.4,81028.89,0.0,0.31628,0.00018,25.57201]
[1778151990165,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990173,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990379,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990409,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990423,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990589,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990613,27.4,81029.49,0.0,0.3164,0.00018,25.57652]
[1778151990596,27.4,81022.51,0.0,0.31515,0.00018,25.53118]
[1778151990795,27.4,81022.51,0.0,0.31515,0.00018,25.53118]
[1778151991548,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151991844,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151991870,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151992532,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151992556,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151992595,27.4,81022.51,0.0,0.31514,0.00018,25.52763]
[1778151992602,27.41,81019.52,0.0,0.31462,0.00018,25.5087]
[1778151997456,27.41,81020.58,0.0,0.31484,0.00018,25.51672]
[1778151997590,27.41,81022.01,0.0,0.31511,0.00018,25.52645]
[1778152002626,27.42,81017.87,0.0,0.31442,0.00018,25.50138]
[1778152008157,27.43,81021.51,0.0,0.31512,0.00018,25.52666]
[1778152013390,27.44,81020.45,0.0,0.31498,0.00018,25.52139]
[1778152019282,27.45,81017.66,0.0,0.31453,0.00018,25.5052]
[1778152022092,27.45,81015.19,0.0,0.31412,0.00018,25.49006]
[1778152022125,27.45,81015.19,0.0,0.31412,0.00018,25.49006]
[1778152022205,27.45,81015.19,0.0,0.31412,0.00018,25.49006]
[1778152022391,27.45,81015.19,0.0,0.31412,0.00018,25.49006]
[1778152022592,27.45,81015.19,0.0,0.31412,0.00018,25.49006]
[1778152022565,27.45,81014.23,0.0,0.31396,0.00018,25.48412]
[1778152022861,27.45,81014.23,0.0,0.31396,0.00018,25.48412]
[1778152023192,27.45,81014.23,0.0,0.31396,0.00018,25.48412]
[1778152023261,27.45,81014.23,0.0,0.31396,0.00018,25.48412]
[1778152023297,27.45,80994.49,0.0,0.31043,0.00018,25.35371]
[1778152024233,27.45,80994.49,0.0,0.31043,0.00018,25.35371]
[1778152024271,27.45,80994.49,0.0,0.31043,0.00018,25.35371]
[1778152024333,27.46,80988.72,0.0,0.30941,0.00018,25.31555]
[1778152027779,27.46,80988.14,0.0,0.30934,0.00018,25.31301]
[1778152027859,27.46,80987.77,0.0,0.30929,0.00018,25.31097]
[1778152028707,27.46,80987.77,0.0,0.30929,0.00018,25.31097]
[1778152029816,27.46,80986.73,0.0,0.30911,0.00018,25.30443]
[1778152032277,27.47,80986.3,0.0,0.30906,0.00018,25.30242]
[1778152032972,27.47,80985.88,0.0,0.309,0.00018,25.30003]
[1778152034179,27.47,80985.76,0.0,0.30899,0.00018,25.29965]
[1778152034271,27.47,80985.76,0.0,0.30899,0.00018,25.29965]
[1778152034794,27.47,80985.57,0.0,0.30897,0.00018,25.29879]
[1778152035206,27.47,80985.57,0.0,0.30897,0.00018,25.29879]
[1778152035319,27.47,80985.57,0.0,0.30897,0.00018,25.29879]
[1778152035655,27.47,80985.57,0.0,0.30897,0.00018,25.29879]
[1778152035499,27.47,80954.26,0.0,0.3034,0.00018,25.08648]
[1778152035784,27.47,80954.26,0.0,0.3034,0.00018,25.08648]
[1778152035953,27.47,80954.26,0.0,0.3034,0.00018,25.08648]
[1778152036208,27.47,80954.26,0.0,0.3034,0.00018,25.08648]
[1778152036639,27.47,80954.26,0.0,0.3034,0.00018,25.08648]
[1778152036601,27.47,80939.45,0.0,0.30078,0.00018,24.98466]
[1778152037296,27.47,80939.45,0.0,0.30078,0.00018,24.98466]
[1778152037830,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038055,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038119,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038419,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038459,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038621,27.47,80947.71,0.0,0.30225,0.00018,25.04177]
[1778152038486,27.47,80946.32,0.0,0.302,0.00018,25.03221]
[1778152038855,27.47,80946.32,0.0,0.302,0.00018,25.03221]
[1778152038879,27.47,80946.32,0.0,0.302,0.00018,25.03221]
[1778152039052,27.47,80946.57,0.0,0.30205,0.00018,25.03396]
[1778152044285,27.48,80946.07,0.0,0.30196,0.00018,25.03055]
[1778152044577,27.48,80946.07,0.0,0.30196,0.00018,25.03055]
[1778152044604,27.48,80946.07,0.0,0.30196,0.00018,25.03055]
[1778152044296,27.48,80937.12,0.0,0.30038,0.00018,24.96866]
[1778152045115,27.48,80935.68,0.0,0.30012,0.00018,24.95866]
[1778152046857,27.48,80935.68,0.0,0.30012,0.00018,24.95867]
[1778152046880,27.48,80935.68,0.0,0.30012,0.00018,24.95867]
[1778152047131,27.48,80935.24,0.0,0.30005,0.00018,24.95563]
[1778152050464,27.48,80937.3,0.0,0.30041,0.00018,24.96997]
[1778152050485,27.48,80937.3,0.0,0.30041,0.00018,24.96997]
[1778152050525,27.48,80938.11,0.0,0.30055,0.00018,24.9756]
[1778152056060,27.48,80939.94,0.0,0.30086,0.00018,24.98446]
[1778152062299,27.48,80944.98,0.0,0.30175,0.00018,25.01928]
[1778152068026,27.48,80949.54,0.0,0.30255,0.00018,25.05063]
[1778152073299,27.48,80950.16,0.0,0.30266,0.00018,25.05487]
[1778152079683,27.48,80952.49,0.0,0.30308,0.00018,25.07098]
[1778152080830,27.48,80953.46,0.0,0.30325,0.00018,25.07768]
[1778152081011,27.48,80953.46,0.0,0.30325,0.00018,25.07768]
[1778152081342,27.48,80945.38,0.0,0.30182,0.00018,25.02212]
[1778152081970,27.48,80945.38,0.0,0.30182,0.00018,25.02212]
[1778152082943,27.48,80945.38,0.0,0.30182,0.00018,25.02216]
[1778152083469,27.48,80945.38,0.0,0.30182,0.00018,25.02216]
[1778152085204,27.48,80943.17,0.0,0.30143,0.00018,25.00702]
[1778152085484,27.48,80943.17,0.0,0.30143,0.00018,25.00702]
[1778152086918,27.48,80944.67,0.0,0.3017,0.00018,25.01749]
[1778152092267,27.48,80950.95,0.0,0.30282,0.00018,25.06109]
[1778152099315,27.48,80953.55,0.0,0.30329,0.00018,25.07936]
[1778152104351,27.48,80954.0,0.0,0.30338,0.00018,25.08279]
[1778152109386,27.48,80947.59,0.0,0.30226,0.00018,25.03923]
[1778152114422,27.49,80949.22,0.0,0.30254,0.00018,25.04712]
[1778152119456,27.49,80950.45,0.0,0.30277,0.00018,25.05613]
[1778152121470,27.49,80941.0,0.0,0.30111,0.00018,24.99119]
[1778152126505,27.49,80943.14,0.0,0.3015,0.00018,25.00637]
[1778152131540,27.49,80948.1,0.0,0.30238,0.00018,25.04084]
[1778152136575,27.49,80950.81,0.0,0.30287,0.00018,25.05963]
[1778152141609,27.49,80950.22,0.0,0.30276,0.00018,25.05567]
[1778152143747,27.49,80967.24,0.0,0.30578,0.00018,25.17192]
[1778152148669,27.49,80972.15,0.0,0.30666,0.00018,25.20538]
[1778152153701,27.49,80972.24,0.0,0.30668,0.00018,25.2061]
[1778152159743,27.49,80970.56,0.0,0.30639,0.00018,25.19494]
[1778152164778,27.49,80963.62,0.0,0.30516,0.00018,25.14798]
[1778152169814,27.5,80955.95,0.0,0.30381,0.00018,25.09611]
[1778152170975,27.5,80955.9,0.0,0.3038,0.00018,25.09589]
[1778152171008,27.5,80955.9,0.0,0.3038,0.00018,25.09589]
[1778152172074,27.5,80955.96,0.0,0.30379,0.00018,25.09254]
[1778152172175,27.5,80955.96,0.0,0.3038,0.00018,25.09265]
[1778152177577,27.5,80963.32,0.0,0.30511,0.00018,25.14325]
[1778152181847,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152181927,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182215,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182431,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182488,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182630,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182665,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182829,27.5,80963.66,0.0,0.30518,0.00018,25.14584]
[1778152182730,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152182881,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183118,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183154,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183375,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183392,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183713,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183730,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183748,27.5,80969.73,0.0,0.30626,0.00018,25.1871]
[1778152183799,27.5,80981.35,0.0,0.30833,0.00018,25.2655]
[1778152184699,27.5,80981.35,0.0,0.30833,0.00018,25.2655]
[1778152184715,27.5,80981.35,0.0,0.30833,0.00018,25.2655]
[1778152185175,27.5,80985.01,0.0,0.30898,0.00018,25.29007]
[1778152185195,27.5,80985.01,0.0,0.30898,0.00018,25.29007]
[1778152185210,27.5,80985.01,0.0,0.30898,0.00018,25.29007]
[1778152185263,27.5,80985.01,0.0,0.30898,0.00018,25.29007]
[1778152185276,27.5,80985.01,0.0,0.30898,0.00018,25.29006]
[1778152186803,27.5,80985.01,0.0,0.30898,0.00018,25.29006]
[1778152186832,27.5,80985.01,0.0,0.30898,0.00018,25.29006]
[1778152186935,27.5,80986.24,0.0,0.3092,0.00018,25.29829]
[1778152187850,27.5,80986.24,0.0,0.3092,0.00018,25.29829]
[1778152187874,27.5,80986.24,0.0,0.3092,0.00018,25.29829]
[1778152188614,27.5,80986.24,0.0,0.3092,0.00018,25.29829]
[1778152188637,27.5,80986.24,0.0,0.3092,0.00018,25.29829]
[1778152188645,27.5,80984.62,0.0,0.30891,0.00018,25.28735]
[1778152189955,27.5,80983.61,0.0,0.30873,0.00018,25.28054]
[1778152189994,27.5,80983.61,0.0,0.30873,0.00018,25.28054]
[1778152190173,27.5,80983.61,0.0,0.30873,0.00018,25.28054]
[1778152190661,27.5,80983.61,0.0,0.30873,0.00018,25.28054]
[1778152190673,27.5,80983.28,0.0,0.30867,0.00018,25.27828]
[1778152194107,27.5,80985.61,0.0,0.30908,0.00018,25.29363]
[1778152194132,27.5,80985.61,0.0,0.30908,0.00018,25.29363]
[1778152194761,27.5,80985.61,0.0,0.30908,0.00018,25.29363]
[1778152194766,27.5,80984.15,0.0,0.30881,0.00018,25.28352]
[1778152200457,27.49,80991.19,0.0,0.31005,0.00018,25.32993]
[1778152202854,27.49,80989.43,0.0,0.30973,0.00018,25.31805]
[1778152202886,27.49,80989.26,0.0,0.30969,0.00018,25.31676]
[1778152203846,27.49,80989.26,0.0,0.30969,0.00018,25.31676]
[1778152203726,27.49,80980.09,0.0,0.30805,0.00018,25.25507]
[1778152203883,27.49,80980.09,0.0,0.30805,0.00018,25.25507]
[1778152204600,27.49,80980.09,0.0,0.30805,0.00018,25.25507]
[1778152205069,27.49,80979.64,0.0,0.30797,0.00018,25.25202]
[1778152205077,27.49,80979.64,0.0,0.30797,0.00018,25.25202]
[1778152211105,27.49,80981.98,0.0,0.30838,0.00018,25.2675]
[1778152216139,27.49,80982.72,0.0,0.30851,0.00018,25.27219]
[1778152221857,27.49,80985.05,0.0,0.30891,0.00018,25.28753]
[1778152228578,27.49,80984.91,0.0,0.30887,0.00018,25.28604]
[1778152237286,27.48,80985.36,0.0,0.30891,0.00018,25.28437]
[1778152242321,27.48,80985.29,0.0,0.30888,0.00018,25.28346]
[1778152244416,27.48,80985.16,0.0,0.30886,0.00018,25.2825]
[1778152244450,27.48,80985.16,0.0,0.30886,0.00018,25.2825]
[1778152244816,27.48,80981.83,0.0,0.30826,0.00018,25.26005]
[1778152245342,27.48,80981.83,0.0,0.30826,0.00018,25.26005]
[1778152245371,27.48,80981.83,0.0,0.30826,0.00018,25.26005]
[1778152245398,27.48,80975.9,0.0,0.3072,0.00018,25.21998]
[1778152246019,27.48,80975.9,0.0,0.3072,0.00018,25.21998]
[1778152246060,27.48,80975.9,0.0,0.3072,0.00018,25.21998]
[1778152246785,27.48,80975.9,0.0,0.3072,0.00018,25.21998]
[1778152246818,27.48,80975.9,0.0,0.3072,0.00018,25.21998]
[1778152246886,27.48,80974.72,0.0,0.30699,0.00018,25.21193]
[1778152247635,27.48,80974.72,0.0,0.30699,0.00018,25.21193]
[1778152247669,27.48,80974.72,0.0,0.30699,0.00018,25.21193]
[1778152247873,27.48,80974.72,0.0,0.30699,0.00018,25.21193]
[1778152247736,27.48,80974.65,0.0,0.30697,0.00018,25.21138]
[1778152248325,27.48,80974.65,0.0,0.30697,0.00018,25.21138]
[1778152248348,27.48,80974.65,0.0,0.30697,0.00018,25.21138]
[1778152248667,27.48,80974.18,0.0,0.30689,0.00018,25.20813]
[1778152252729,27.48,80975.03,0.0,0.30703,0.00018,25.21362]
[1778152253421,27.48,80976.14,0.0,0.30723,0.00018,25.22101]
[1778152253549,27.48,80976.14,0.0,0.30723,0.00018,25.22101]
[1778152253609,27.48,80976.14,0.0,0.30723,0.00018,25.22101]
[1778152253749,27.48,80976.14,0.0,0.30723,0.00018,25.22101]
[1778152253846,27.48,80933.32,0.0,0.29963,0.00018,24.92745]
[1778152254634,27.48,80933.32,0.0,0.29963,0.00018,24.92745]
[1778152254843,27.48,80926.26,0.0,0.29839,0.00018,24.87818]
[1778152255542,27.48,80926.26,0.0,0.29839,0.00018,24.87818]
[1778152255603,27.48,80926.26,0.0,0.29839,0.00018,24.87818]
[1778152255773,27.48,80926.26,0.0,0.29839,0.00018,24.87818]
[1778152255872,27.48,80925.14,0.0,0.29819,0.00018,24.87024]
[1778152256410,27.48,80925.14,0.0,0.29819,0.00018,24.87024]
[1778152256454,27.48,80925.14,0.0,0.29819,0.00018,24.87024]
[1778152256795,27.48,80925.09,0.0,0.29818,0.00018,24.86971]
[1778152256973,27.48,80925.09,0.0,0.29818,0.00018,24.86971]
[1778152257009,27.48,80925.09,0.0,0.29818,0.00018,24.86971]
[1778152257844,27.48,80925.09,0.0,0.29818,0.00018,24.86971]
[1778152257861,27.48,80925.09,0.0,0.29818,0.00018,24.86971]
[1778152257426,27.48,80925.41,0.0,0.29823,0.00018,24.87177]
[1778152258435,27.48,80925.39,0.0,0.29822,0.00018,24.87154]
[1778152263470,27.48,80925.73,0.0,0.29828,0.00018,24.87389]
[1778152264486,27.48,80925.73,0.0,0.29828,0.00018,24.87389]
[1778152264519,27.48,80925.73,0.0,0.29828,0.00018,24.87389]
[1778152264700,27.48,80925.73,0.0,0.29828,0.00018,24.87389]
[1778152264853,27.48,80925.73,0.0,0.29828,0.00018,24.87389]
[1778152264892,27.48,80926.59,0.0,0.29843,0.00018,24.87983]
[1778152266830,27.47,80931.84,0.0,0.29935,0.00018,24.91637]
[1778152266859,27.47,80931.84,0.0,0.29935,0.00018,24.91637]
[1778152266910,27.47,80931.84,0.0,0.29935,0.00018,24.91637]
[1778152266894,27.47,80933.52,0.0,0.29965,0.00018,24.92796]
[1778152267069,27.47,80933.52,0.0,0.29965,0.00018,24.92796]
[1778152267555,27.47,80933.52,0.0,0.29965,0.00018,24.92796]
[1778152267586,27.47,80933.52,0.0,0.29965,0.00018,24.92796]
[1778152267600,27.47,80933.39,0.0,0.29962,0.00018,24.92695]
[1778152268181,27.47,80933.39,0.0,0.29962,0.00018,24.92695]
[1778152268216,27.47,80933.39,0.0,0.29962,0.00018,24.92695]
[1778152268504,27.47,80933.3,0.0,0.2996,0.00018,24.92623]
[1778152273539,27.47,80933.38,0.0,0.2996,0.00018,24.92635]
[1778152278574,27.47,80932.68,0.0,0.29947,0.00018,24.92112]
[1778152283842,27.47,80932.73,0.0,0.29947,0.00018,24.92122]
[1778152283877,27.47,80932.73,0.0,0.29947,0.00018,24.92122]
[1778152284616,27.47,80932.2,0.0,0.29938,0.00018,24.91744]
[1778152286521,27.47,80932.16,0.0,0.29937,0.00018,24.91711]
[1778152286562,27.47,80932.16,0.0,0.29937,0.00018,24.91711]
[1778152286761,27.47,80932.16,0.0,0.29937,0.00018,24.91711]
[1778152286814,27.47,80932.0,0.0,0.29934,0.00018,24.91595]
[1778152287538,27.47,80932.0,0.0,0.29934,0.00018,24.91595]
[1778152289687,27.47,80932.1,0.0,0.29936,0.00018,24.91658]
[1778152289717,27.47,80932.1,0.0,0.29936,0.00018,24.91658]
[1778152289818,27.47,80933.02,0.0,0.29952,0.00018,24.92294]
[1778152291687,27.47,80933.02,0.0,0.29952,0.00018,24.92291]
[1778152291745,27.47,80933.02,0.0,0.29952,0.00018,24.92291]
[1778152291787,27.47,80933.02,0.0,0.29952,0.00018,24.92291]
[1778152291800,27.47,80933.02,0.0,0.29952,0.00018,24.92291]
[1778152291876,27.47,80932.77,0.0,0.29945,0.00018,24.91724]
[1778152291957,27.47,80932.77,0.0,0.29945,0.00018,24.91724]
[1778152292915,27.47,80944.16,0.0,0.30146,0.00018,24.99619]
[1778152293641,27.47,80944.16,0.0,0.30146,0.00018,24.99619]
[1778152293667,27.47,80944.16,0.0,0.30146,0.00018,24.99619]
[1778152294618,27.47,80945.82,0.0,0.30175,0.00018,25.00762]
[1778152294668,27.47,80945.82,0.0,0.30175,0.00018,25.00762]
[1778152295510,27.47,80945.82,0.0,0.30175,0.00018,25.00753]
[1778152295514,27.47,80945.82,0.0,0.30175,0.00018,25.00753]
[1778152295693,27.47,80947.82,0.0,0.3021,0.00018,25.02122]
[1778152298436,27.47,80948.34,0.0,0.30219,0.00018,25.02461]
[1778152298511,27.47,80948.34,0.0,0.30219,0.00018,25.02461]
[1778152299471,27.47,80950.94,0.0,0.30265,0.00018,25.04242]
[1778152299492,27.47,80950.94,0.0,0.30265,0.00018,25.04242]
[1778152300054,27.47,80955.49,0.0,0.30345,0.00018,25.07361]
[1778152300090,27.47,80955.49,0.0,0.30345,0.00018,25.07361]
[1778152302000,27.47,80963.03,0.0,0.30478,0.00018,25.12498]
[1778152302742,27.46,80963.15,0.0,0.3048,0.00018,25.12567]
[1778152308786,27.46,80962.23,0.0,0.30462,0.00018,25.11867]
[1778152311546,27.46,80961.38,0.0,0.30446,0.00018,25.11263]
[1778152311811,27.46,80949.9,0.0,0.30242,0.00018,25.03375]
[1778152312774,27.46,80949.9,0.0,0.30242,0.00018,25.03375]
[1778152318862,27.46,80948.75,0.0,0.3022,0.00018,25.0251]
[1778152320547,27.46,80949.37,0.0,0.3023,0.00018,25.02924]
[1778152320564,27.46,80949.37,0.0,0.3023,0.00018,25.02924]
[1778152320874,27.46,80949.46,0.0,0.30232,0.00018,25.02972]
[1778152321569,27.46,80949.46,0.0,0.30232,0.00018,25.02972]
[1778152322600,27.46,80948.25,0.0,0.3021,0.00018,25.02125]
[1778152322934,27.46,80947.96,0.0,0.30204,0.00018,25.01913]
[1778152324667,27.46,80947.96,0.0,0.30204,0.00018,25.01902]
[1778152324902,27.45,80949.02,0.0,0.30222,0.00018,25.02621]
[1778152327842,27.45,80947.84,0.0,0.30201,0.00018,25.01787]
[1778152328638,27.45,80947.4,0.0,0.30193,0.00018,25.01474]
[1778152333968,27.45,80948.6,0.0,0.30213,0.00018,25.02251]
[1778152336261,27.45,80946.53,0.0,0.30176,0.00018,25.008]
[1778152336287,27.45,80946.53,0.0,0.30176,0.00018,25.008]
[1778152337049,27.45,80943.6,0.0,0.30123,0.00018,24.98762]
[1778152337997,27.45,80944.62,0.0,0.30141,0.00018,24.99455]
[1778152345527,27.45,80952.04,0.0,0.3027,0.00018,25.04485]
[1778152351236,27.44,80952.19,0.0,0.30272,0.00018,25.04547]
[1778152356341,27.44,80948.22,0.0,0.30198,0.00018,25.0138]
[1778152362192,27.44,80945.34,0.0,0.30146,0.00018,24.99353]
[1778152368133,27.44,80949.18,0.0,0.30212,0.00018,25.01921]
[1778152373509,27.44,80950.5,0.0,0.30234,0.00018,25.02786]
[1778152379269,27.43,80948.03,0.0,0.30188,0.00018,25.01007]
[1778152384100,27.43,80948.71,0.0,0.30199,0.00018,25.01422]
[1778152384901,27.43,80948.71,0.0,0.30199,0.00018,25.01422]
[1778152389935,27.43,80946.81,0.0,0.30164,0.00018,25.00068]
[1778152397205,27.43,80943.14,0.0,0.30097,0.00018,24.97469]
[1778152403632,27.43,80945.05,0.0,0.3013,0.00018,24.98747]
[1778152409492,27.42,80949.87,0.0,0.30214,0.00018,25.0202]
[1778152414527,27.42,80950.1,0.0,0.30214,0.00018,25.01749]
[1778152419562,27.42,80951.68,0.0,0.30241,0.00018,25.02797]
[1778152421487,27.42,80951.48,0.0,0.30238,0.00018,25.02651]
[1778152421586,27.42,80951.8,0.0,0.30243,0.00018,25.02864]
[1778152423548,27.42,80951.8,0.0,0.30243,0.00018,25.02856]
[1778152423649,27.42,80952.29,0.0,0.30251,0.00018,25.03186]
[1778152427671,27.42,80953.52,0.0,0.30272,0.00018,25.04008]
[1778152427812,27.42,80953.52,0.0,0.30272,0.00018,25.04008]
[1778152427841,27.42,80953.52,0.0,0.30272,0.00018,25.04008]
[1778152427845,27.42,80953.52,0.0,0.30272,0.00018,25.04008]
[1778152427912,27.42,80956.86,0.0,0.30331,0.00018,25.06296]
[1778152428260,27.42,80956.86,0.0,0.30331,0.00018,25.06296]
[1778152428331,27.42,80956.86,0.0,0.30331,0.00018,25.06296]
[1778152429304,27.42,80956.86,0.0,0.30331,0.00018,25.06286]
[1778152429327,27.42,80956.86,0.0,0.30331,0.00018,25.06286]
[1778152431764,27.42,80964.64,0.0,0.30469,0.00018,25.11589]
[1778152431797,27.42,80964.64,0.0,0.30469,0.00018,25.11589]
[1778152431807,27.42,80964.64,0.0,0.30469,0.00018,25.11589]
[1778152431864,27.42,80965.68,0.0,0.30487,0.00018,25.12284]
[1778152437770,27.41,80965.32,0.0,0.30479,0.00018,25.11968]
[1778152442029,27.41,80967.65,0.0,0.30519,0.00018,25.13502]
[1778152442842,27.41,80966.69,0.0,0.30501,0.00018,25.12832]
[1778152443584,27.41,80966.31,0.0,0.30494,0.00018,25.12557]
[1778152448766,27.41,80965.4,0.0,0.30475,0.00018,25.11849]
[1778152453799,27.4,80965.79,0.0,0.3048,0.00018,25.12047]
[1778152454496,27.4,80965.79,0.0,0.3048,0.00018,25.12047]
[1778152455689,27.4,80965.92,0.0,0.30482,0.00018,25.12122]
[1778152455814,27.4,80968.42,0.0,0.30526,0.00018,25.13815]
[1778152456616,27.4,80968.42,0.0,0.30526,0.00018,25.13815]
[1778152456652,27.4,80967.82,0.0,0.30515,0.00018,25.13391]
[1778152461560,27.4,80965.83,0.0,0.30478,0.00018,25.11973]
[1778152461856,27.4,80965.62,0.0,0.30474,0.00018,25.11816]
[1778152466891,27.4,80964.21,0.0,0.30447,0.00018,25.10785]
[1778152471926,27.39,80961.94,0.0,0.30403,0.00018,25.0878]
[1778152472816,27.39,80961.94,0.0,0.30403,0.00018,25.0878]
[1778152472933,27.39,80961.4,0.0,0.30393,0.00018,25.08398]
[1778152477968,27.39,80959.68,0.0,0.30361,0.00018,25.07169]
[1778152483003,27.39,80959.47,0.0,0.30356,0.00018,25.06979]
[1778152486975,27.39,80956.98,0.0,0.30311,0.00018,25.05239]
[1778152487008,27.39,80956.98,0.0,0.30311,0.00018,25.05232]
[1778152487770,27.39,80956.98,0.0,0.30311,0.00018,25.05232]
[1778152487824,27.39,80956.98,0.0,0.30311,0.00018,25.05224]
[1778152492369,27.39,80957.7,0.0,0.30323,0.00018,25.0569]
[1778152492917,27.39,80957.7,0.0,0.30323,0.00018,25.0569]
[1778152498108,27.38,80956.65,0.0,0.30303,0.00018,25.04925]
[1778152501230,27.38,80956.75,0.0,0.30304,0.00018,25.04974]
[1778152502137,27.38,80959.38,0.0,0.30351,0.00018,25.06776]
[1778152504324,27.38,80956.38,0.0,0.30297,0.00018,25.04696]
[1778152505057,27.38,80956.38,0.0,0.30297,0.00018,25.04696]
[1778152507393,27.38,80954.0,0.0,0.30254,0.00018,25.03036]
[1778152508106,27.38,80954.0,0.0,0.30254,0.00018,25.03036]
[1778152513214,27.38,80950.29,0.0,0.30188,0.00018,25.00452]
[1778152518252,27.38,80944.7,0.0,0.30088,0.00018,24.96571]
[1778152523285,27.38,80948.26,0.0,0.30151,0.00018,24.99021]
[1778152528320,27.38,80946.05,0.0,0.30111,0.00018,24.97462]
[1778152533355,27.38,80943.33,0.0,0.3006,0.00018,24.95153]
[1778152534367,27.38,80943.33,0.0,0.3006,0.00018,24.95153]
[1778152540403,27.38,80943.41,0.0,0.3006,0.00018,24.95156]
[1778152543705,27.38,80942.43,0.0,0.30042,0.00018,24.9446]
[1778152543739,27.38,80942.43,0.0,0.30042,0.00018,24.9446]
[1778152545182,27.38,80943.2,0.0,0.30055,0.00018,24.94987]
[1778152550473,27.37,80940.15,0.0,0.3,0.00018,24.92807]
[1778152552333,27.37,80940.07,0.0,0.29998,0.00018,24.92744]
[1778152552364,27.37,80940.07,0.0,0.29998,0.00018,24.92744]
[1778152557523,27.37,80938.48,0.0,0.29969,0.00018,24.9159]
[1778152561809,27.37,80936.77,0.0,0.29938,0.00018,24.90375]
[1778152561872,27.37,80936.63,0.0,0.29935,0.00018,24.90271]
[1778152563796,27.37,80929.99,0.0,0.29818,0.00018,24.85614]
[1778152563826,27.37,80929.99,0.0,0.29818,0.00018,24.85614]
[1778152563926,27.37,80929.06,0.0,0.29801,0.00018,24.84957]
[1778152565403,27.37,80927.52,0.0,0.29774,0.00018,24.83872]
[1778152569995,27.37,80928.46,0.0,0.2979,0.00018,24.84522]
[1778152570000,27.37,80928.9,0.0,0.29798,0.00018,24.84827]
[1778152572114,27.37,80928.9,0.0,0.29798,0.00018,24.84827]
[1778152572141,27.37,80929.06,0.0,0.298,0.00018,24.84933]
[1778152573669,27.37,80929.32,0.0,0.29805,0.00018,24.85113]
[1778152574024,27.37,80927.38,0.0,0.29771,0.00018,24.83747]
[1778152574726,27.37,80927.38,0.0,0.29771,0.00018,24.83747]
[1778152574827,27.37,80927.63,0.0,0.29775,0.00018,24.83921]
[1778152576806,27.37,80927.63,0.0,0.29775,0.00018,24.83919]
[1778152576958,27.37,80927.63,0.0,0.29775,0.00018,24.83919]
[1778152578114,27.37,80930.15,0.0,0.29819,0.00018,24.85686]
[1778152578153,27.37,80934.75,0.0,0.29901,0.00018,24.88905]
[1778152579775,27.37,80934.75,0.0,0.299,0.00018,24.88898]
[1778152579804,27.37,80934.75,0.0,0.299,0.00018,24.88898]
[1778152579886,27.37,80935.42,0.0,0.29912,0.00018,24.8936]
[1778152581439,27.37,80935.29,0.0,0.2991,0.00018,24.89262]
[1778152581470,27.37,80935.29,0.0,0.2991,0.00018,24.89262]
[1778152582020,27.37,80935.29,0.0,0.2991,0.00018,24.89262]
[1778152582034,27.37,80935.29,0.0,0.2991,0.00018,24.89262]
[1778152582846,27.37,80935.41,0.0,0.29911,0.00018,24.89338]
[1778152582876,27.37,80935.41,0.0,0.29911,0.00018,24.89338]
[1778152582947,27.37,80935.28,0.0,0.29909,0.00018,24.8924]
[1778152588743,27.37,80934.14,0.0,0.29888,0.00018,24.88398]
[1778152593817,27.36,80934.46,0.0,0.2989,0.00018,24.88203]
[1778152593851,27.36,80934.46,0.0,0.2989,0.00018,24.88203]
[1778152593865,27.36,80929.69,0.0,0.29806,0.00018,24.84854]
[1778152595011,27.36,80929.69,0.0,0.29806,0.00018,24.84854]
[1778152598012,27.36,80932.19,0.0,0.2985,0.00018,24.86597]
[1778152598627,27.36,80935.45,0.0,0.29907,0.00018,24.88874]
[1778152598672,27.36,80935.45,0.0,0.29907,0.00018,24.88874]
[1778152598813,27.36,80935.45,0.0,0.29907,0.00018,24.88866]
[1778152599335,27.36,80935.45,0.0,0.29907,0.00018,24.88866]
[1778152599358,27.36,80935.45,0.0,0.29907,0.00018,24.88866]
[1778152599820,27.36,80935.33,0.0,0.29905,0.00018,24.88774]
[1778152603926,27.36,80935.54,0.0,0.29908,0.00018,24.88898]
[1778152604256,27.36,80935.54,0.0,0.29908,0.00018,24.88898]
[1778152607983,27.36,80931.2,0.0,0.2983,0.00018,24.85837]
[1778152608017,27.36,80931.2,0.0,0.2983,0.00018,24.85837]
[1778152608118,27.36,80931.4,0.0,0.29834,0.00018,24.85966]
[1778152610396,27.36,80929.71,0.0,0.29803,0.00018,24.84768]
[1778152610897,27.36,80929.71,0.0,0.29803,0.00018,24.84763]
[1778152616941,27.36,80930.08,0.0,0.29809,0.00018,24.84993]
[1778152621975,27.36,80930.93,0.0,0.29823,0.00018,24.85567]
[1778152625817,27.36,80929.95,0.0,0.29806,0.00018,24.84864]
[1778152626002,27.36,80930.12,0.0,0.29809,0.00018,24.84979]
[1778152626780,27.36,80930.12,0.0,0.29809,0.00018,24.84979]
[1778152626867,27.36,80930.12,0.0,0.29809,0.00018,24.84979]
[1778152627212,27.36,80915.71,0.0,0.29554,0.00018,24.74806]
[1778152627749,27.36,80915.71,0.0,0.29554,0.00018,24.74806]
[1778152627776,27.36,80915.71,0.0,0.29554,0.00018,24.74806]
[1778152628295,27.36,80912.51,0.0,0.29498,0.00018,24.72532]
[1778152629089,27.36,80912.51,0.0,0.29498,0.00018,24.72532]
[1778152629102,27.36,80912.51,0.0,0.29498,0.00018,24.72532]
[1778152629111,27.36,80912.51,0.0,0.29498,0.00018,24.72532]
[1778152629113,27.36,80912.51,0.0,0.29498,0.00018,24.72532]
[1778152629243,27.36,80912.07,0.0,0.2949,0.00018,24.72223]
[1778152635066,27.36,80910.56,0.0,0.29463,0.00018,24.71139]
[1778152635804,27.36,80910.56,0.0,0.29463,0.00018,24.71139]
[1778152636073,27.36,80910.46,0.0,0.29461,0.00018,24.71066]
[1778152640121,27.36,80909.84,0.0,0.2945,0.00018,24.70617]
[1778152640168,27.36,80908.54,0.0,0.29427,0.00018,24.69689]
[1778152641885,27.36,80908.41,0.0,0.29425,0.00018,24.69595]
[1778152641919,27.36,80908.41,0.0,0.29425,0.00018,24.69595]
[1778152641984,27.36,80908.41,0.0,0.29425,0.00018,24.69595]
[1778152642219,27.36,80904.88,0.0,0.29363,0.00018,24.67077]
[1778152644087,27.36,80904.88,0.0,0.29363,0.00018,24.67078]
[1778152644292,27.36,80904.88,0.0,0.29363,0.00018,24.67078]
[1778152644304,27.36,80891.35,0.0,0.29126,0.00018,24.57382]
[1778152644441,27.36,80891.35,0.0,0.29126,0.00018,24.57382]
[1778152644648,27.36,80891.35,0.0,0.29126,0.00018,24.57382]
[1778152645138,27.36,80890.94,0.0,0.29118,0.00017,24.57079]
[1778152645916,27.36,80890.94,0.0,0.29118,0.00017,24.57079]
[1778152645957,27.36,80890.94,0.0,0.29118,0.00017,24.57079]
[1778152646337,27.36,80890.94,0.0,0.29118,0.00017,24.57079]
[1778152646301,27.36,80868.77,0.0,0.28732,0.00017,24.41014]
[1778152646433,27.36,80868.77,0.0,0.28732,0.00017,24.41014]
[1778152646843,27.36,80868.77,0.0,0.28732,0.00017,24.41014]
[1778152646887,27.36,80868.77,0.0,0.28732,0.00017,24.41014]
[1778152646968,27.36,80868.77,0.0,0.28732,0.00017,24.41014]
[1778152647151,27.36,80869.1,0.0,0.28738,0.00017,24.4127]
[1778152647722,27.36,80869.1,0.0,0.28738,0.00017,24.4127]
[1778152647753,27.36,80869.1,0.0,0.28738,0.00017,24.4127]
[1778152648157,27.36,80866.76,0.0,0.28697,0.00017,24.39568]
[1778152648412,27.36,80866.76,0.0,0.28697,0.00017,24.39568]
[1778152649165,27.36,80865.96,0.0,0.28684,0.00017,24.38992]
[1778152650281,27.36,80865.96,0.0,0.28684,0.00017,24.38992]
[1778152650341,27.36,80866.73,0.0,0.28697,0.00017,24.39562]
[1778152652349,27.36,80866.73,0.0,0.28695,0.00017,24.39177]
[1778152652795,27.36,80866.73,0.0,0.28695,0.00017,24.39177]
[1778152653794,27.36,80867.97,0.0,0.28717,0.00017,24.40098]
[1778152654199,27.36,80863.47,0.0,0.28639,0.00017,24.36817]
[1778152654781,27.36,80863.47,0.0,0.28639,0.00017,24.36817]
[1778152655205,27.36,80864.06,0.0,0.28649,0.00017,24.37259]
[1778152655641,27.36,80864.06,0.0,0.28649,0.00017,24.37259]
[1778152656316,27.36,80867.18,0.0,0.28704,0.00017,24.39549]
[1778152661207,27.36,80869.59,0.0,0.28747,0.00017,24.4134]
[1778152661247,27.36,80869.59,0.0,0.28747,0.00017,24.4134]
[1778152661322,27.36,80875.74,0.0,0.28854,0.00017,24.45822]
[1778152667308,27.36,80879.85,0.0,0.28926,0.00017,24.48811]
[1778152669622,27.36,80882.89,0.0,0.28979,0.00017,24.51012]
[1778152670313,27.36,80883.41,0.0,0.28988,0.00017,24.51386]
[1778152673920,27.36,80883.62,0.0,0.28991,0.00017,24.5153]
[1778152674009,27.36,80883.62,0.0,0.28991,0.00017,24.5153]
[1778152674574,27.36,80884.15,0.0,0.29,0.00017,24.51902]
[1778152675247,27.36,80884.15,0.0,0.29,0.00017,24.51902]
[1778152676768,27.36,80890.43,0.0,0.2911,0.00017,24.56428]
[1778152676877,27.36,80890.43,0.0,0.2911,0.00017,24.56428]
[1778152676915,27.36,80890.43,0.0,0.2911,0.00017,24.56428]
[1778152677068,27.36,80890.43,0.0,0.2911,0.00017,24.56428]
[1778152677360,27.36,80893.42,0.0,0.29162,0.00018,24.58571]
[1778152677605,27.36,80893.42,0.0,0.29162,0.00018,24.58571]
[1778152677629,27.36,80893.42,0.0,0.29162,0.00018,24.58571]
[1778152678372,27.36,80902.0,0.0,0.29312,0.00018,24.64712]
[1778152681204,27.36,80904.16,0.0,0.2935,0.00018,24.66233]
[1778152681209,27.36,80904.16,0.0,0.2935,0.00018,24.66233]
[1778152681297,27.36,80904.0,0.0,0.29347,0.00018,24.6611]
[1778152685291,27.36,80903.27,0.0,0.29333,0.00018,24.65561]
[1778152685303,27.36,80903.27,0.0,0.29333,0.00018,24.65561]
[1778152685349,27.36,80900.94,0.0,0.29292,0.00018,24.63885]
[1778152686040,27.36,80900.94,0.0,0.29292,0.00018,24.63885]
[1778152686355,27.36,80899.7,0.0,0.2927,0.00018,24.62988]
[1778152686777,27.36,80899.7,0.0,0.2927,0.00018,24.62988]
[1778152686813,27.36,80899.81,0.0,0.29272,0.00018,24.63057]
[1778152692466,27.35,80894.64,0.0,0.2918,0.00018,24.59299]
[1778152696623,27.35,80893.33,0.0,0.29156,0.00018,24.58328]
[1778152696924,27.35,80893.67,0.0,0.29161,0.00018,24.58552]
[1778152700986,27.35,80898.76,0.0,0.2925,0.00018,24.62178]
[1778152705577,27.35,80895.35,0.0,0.29187,0.00018,24.59631]
[1778152705582,27.35,80895.35,0.0,0.29187,0.00018,24.59631]
[1778152705607,27.35,80895.35,0.0,0.29187,0.00018,24.59631]
[1778152707648,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152707751,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152707856,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152707860,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152707971,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152707995,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152708060,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152708086,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152708285,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152708321,27.35,80894.94,0.0,0.2918,0.00018,24.59319]
[1778152708386,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152708503,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152708528,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152708750,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152709308,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152709338,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152709355,27.35,80897.33,0.0,0.29221,0.00018,24.60998]
[1778152709409,27.35,80908.3,0.0,0.29413,0.00018,24.68833]
[1778152710366,27.35,80908.3,0.0,0.29413,0.00018,24.68833]
[1778152710396,27.35,80908.3,0.0,0.29413,0.00018,24.68833]
[1778152710692,27.34,80911.48,0.0,0.29468,0.00018,24.7106]
[1778152714891,27.34,80909.46,0.0,0.29429,0.00018,24.69175]
[1778152714924,27.34,80909.46,0.0,0.29429,0.00018,24.69175]
[1778152716242,27.34,80909.48,0.0,0.29429,0.00018,24.69171]
[1778152716330,27.34,80909.32,0.0,0.29425,0.00018,24.69039]
[1778152721671,27.34,80908.61,0.0,0.2941,0.00018,24.68428]
[1778152726707,27.33,80908.46,0.0,0.29405,0.00018,24.68235]
[1778152732118,27.33,80908.36,0.0,0.29402,0.00018,24.68095]
[1778152732736,27.33,80907.97,0.0,0.29395,0.00018,24.678]
[1778152733880,27.33,80905.07,0.0,0.29343,0.00018,24.65712]
[1778152733892,27.33,80905.07,0.0,0.29343,0.00018,24.65712]
[1778152734126,27.33,80895.46,0.0,0.29174,0.00018,24.58798]
[1778152734726,27.33,80895.46,0.0,0.29174,0.00018,24.58798]
[1778152734753,27.33,80895.46,0.0,0.29174,0.00018,24.58798]
[1778152734835,27.33,80895.46,0.0,0.29174,0.00018,24.58798]
[1778152735156,27.33,80897.15,0.0,0.29203,0.00018,24.59995]
[1778152740112,27.33,80897.42,0.0,0.29206,0.00018,24.60115]
[1778152740135,27.33,80897.42,0.0,0.29206,0.00018,24.60115]
[1778152740982,27.33,80899.54,0.0,0.29243,0.00018,24.61618]
[1778152741178,27.32,80898.83,0.0,0.2923,0.00018,24.61089]
[1778152744492,27.32,80899.15,0.0,0.29234,0.00018,24.6126]
[1778152746662,27.32,80897.5,0.0,0.29204,0.00018,24.60038]
[1778152747372,27.32,80896.49,0.0,0.29186,0.00018,24.59294]
[1778152748461,27.32,80896.49,0.0,0.29186,0.00018,24.59294]
[1778152748495,27.32,80889.02,0.0,0.29054,0.00018,24.53893]
[1778152749078,27.32,80889.02,0.0,0.29054,0.00018,24.53893]
[1778152749119,27.32,80889.02,0.0,0.29054,0.00018,24.53893]
[1778152752311,27.32,80889.6,0.0,0.29064,0.00018,24.54276]
[1778152752348,27.32,80889.6,0.0,0.29064,0.00018,24.54276]
[1778152757376,27.32,80890.31,0.0,0.29075,0.00018,24.54737]
[1778152758561,27.32,80888.88,0.0,0.29049,0.00018,24.53685]
[1778152758593,27.32,80888.88,0.0,0.29049,0.00018,24.53685]
[1778152759517,27.32,80888.88,0.0,0.29049,0.00018,24.53676]
[1778152759530,27.32,80888.88,0.0,0.29049,0.00018,24.53676]
[1778152759978,27.32,80888.19,0.0,0.29037,0.00018,24.5317]
[1778152764995,27.31,80888.65,0.0,0.29044,0.00018,24.53461]
[1778152770274,27.31,80887.87,0.0,0.29029,0.00018,24.52859]
[1778152770635,27.31,80887.71,0.0,0.29026,0.00018,24.52733]
[1778152771734,27.31,80887.71,0.0,0.29023,0.00018,24.5233]
[1778152773106,27.31,80880.54,0.0,0.28898,0.00017,24.47126]
[1778152774571,27.31,80878.52,0.0,0.28862,0.00017,24.45647]
[1778152776085,27.31,80878.66,0.0,0.28864,0.00017,24.45743]
[1778152776086,27.31,80878.66,0.0,0.28864,0.00017,24.45743]
[1778152776179,27.31,80878.66,0.0,0.28864,0.00017,24.45743]
[1778152776447,27.31,80880.2,0.0,0.28891,0.00017,24.46855]
[1778152777781,27.31,80880.15,0.0,0.2889,0.00017,24.46811]
[1778152777806,27.31,80880.15,0.0,0.2889,0.00017,24.46811]
[1778152778436,27.31,80880.15,0.0,0.2889,0.00017,24.46811]
[1778152778469,27.31,80880.15,0.0,0.2889,0.00017,24.46811]
[1778152778451,27.31,80865.39,0.0,0.28633,0.00017,24.3603]
[1778152780159,27.31,80865.39,0.0,0.28632,0.00017,24.36022]
[1778152780178,27.31,80865.39,0.0,0.28632,0.00017,24.36022]
[1778152781278,27.31,80866.45,0.0,0.28651,0.00017,24.36792]
[1778152782389,27.31,80880.84,0.0,0.28901,0.00017,24.47256]
[1778152782886,27.31,80880.84,0.0,0.28901,0.00017,24.47256]
[1778152782916,27.31,80880.84,0.0,0.28901,0.00017,24.47256]
[1778152783110,27.31,80880.84,0.0,0.28901,0.00017,24.47259]
[1778152783707,27.31,80880.84,0.0,0.28901,0.00017,24.47259]
[1778152783729,27.31,80880.84,0.0,0.28901,0.00017,24.47259]
[1778152784451,27.31,80880.84,0.0,0.28901,0.00017,24.47259]
[1778152784487,27.31,80880.84,0.0,0.28901,0.00017,24.47259]
[1778152784354,27.31,80885.6,0.0,0.28984,0.00017,24.50706]
[1778152785123,27.31,80885.6,0.0,0.28984,0.00017,24.50698]
[1778152790159,27.31,80887.03,0.0,0.29007,0.00018,24.51683]
[1778152793943,27.31,80885.25,0.0,0.28975,0.00017,24.50361]
[1778152794975,27.31,80885.24,0.0,0.28975,0.00017,24.50343]
[1778152795228,27.3,80881.51,0.0,0.28909,0.00017,24.47616]
[1778152795820,27.3,80881.51,0.0,0.28909,0.00017,24.47616]
[1778152796201,27.3,80881.51,0.0,0.28909,0.00017,24.47598]
[1778152801238,27.3,80880.68,0.0,0.28892,0.00017,24.46899]
[1778152803880,27.3,80880.1,0.0,0.28881,0.00017,24.46439]
[1778152804257,27.3,80880.02,0.0,0.28879,0.00017,24.46361]
[1778152809292,27.3,80879.99,0.0,0.28876,0.00017,24.4624]
[1778152814467,27.29,80879.99,0.0,0.28874,0.00017,24.46158]
[1778152824399,27.28,80879.5,0.0,0.28859,0.00017,24.45567]
[1778152827608,27.28,80881.03,0.0,0.28885,0.00017,24.46615]
[1778152827644,27.28,80881.03,0.0,0.28885,0.00017,24.46615]
[1778152828456,27.28,80881.03,0.0,0.28885,0.00017,24.46615]
[1778152828479,27.28,80881.03,0.0,0.28885,0.00017,24.46615]
[1778152834469,27.28,80879.8,0.0,0.28857,0.00017,24.45169]
[1778152839509,27.27,80882.45,0.0,0.289,0.00018,24.46984]
[1778152842286,27.27,80882.98,0.0,0.28908,0.00018,24.47321]
[1778152842311,27.27,80882.98,0.0,0.28908,0.00018,24.47321]
[1778152842529,27.27,80883.1,0.0,0.2891,0.00018,24.47384]
[1778152844534,27.27,80882.87,0.0,0.28905,0.00018,24.47192]
[1778152844551,27.27,80882.87,0.0,0.28905,0.00018,24.47192]
[1778152844542,27.27,80882.6,0.0,0.289,0.00018,24.46971]
[1778152846896,27.27,80882.4,0.0,0.28896,0.00018,24.46826]
[1778152846917,27.27,80882.4,0.0,0.28896,0.00018,24.46826]
[1778152847563,27.27,80882.05,0.0,0.28888,0.00018,24.46498]
[1778152852600,27.26,80879.52,0.0,0.28841,0.00017,24.4454]
[1778152857633,27.26,80878.95,0.0,0.28828,0.00017,24.44012]
[1778152862668,27.25,80877.91,0.0,0.28807,0.00017,24.43145]
[1778152867394,27.25,80878.21,0.0,0.28811,0.00017,24.43299]
[1778152867435,27.25,80878.21,0.0,0.28811,0.00017,24.43299]
[1778152867495,27.25,80875.46,0.0,0.28762,0.00017,24.41246]
[1778152872740,27.25,80874.95,0.0,0.28751,0.00017,24.40778]
[1778152877774,27.24,80874.89,0.0,0.28747,0.00017,24.40618]
[1778152880693,27.24,80874.89,0.0,0.28746,0.00017,24.4058]
[1778152881386,27.24,80874.89,0.0,0.28746,0.00017,24.4058]
[1778152885066,27.24,80875.69,0.0,0.28758,0.00017,24.41089]
[1778152886356,27.24,80875.85,0.0,0.2876,0.00017,24.41186]
[1778152886457,27.24,80876.37,0.0,0.28769,0.00017,24.4154]
[1778152889410,27.24,80875.79,0.0,0.28757,0.00017,24.41064]
[1778152889511,27.24,80875.91,0.0,0.28759,0.00017,24.41127]
[1778152889803,27.24,80875.91,0.0,0.28759,0.00017,24.41127]
[1778152889804,27.24,80875.91,0.0,0.28759,0.00017,24.41127]
[1778152889819,27.24,80875.91,0.0,0.28759,0.00017,24.41127]
[1778152889824,27.24,80875.91,0.0,0.28759,0.00017,24.41127]
[1778152890649,27.23,80874.08,0.0,0.28726,0.00017,24.39764]
[1778152891418,27.23,80874.08,0.0,0.28726,0.00017,24.39764]
[1778152891519,27.23,80862.32,0.0,0.28518,0.00017,24.30703]
[1778152892878,27.23,80862.32,0.0,0.28518,0.00017,24.30703]
[1778152892979,27.23,80862.32,0.0,0.28518,0.00017,24.30703]
[1778152893286,27.23,80863.94,0.0,0.28545,0.00017,24.31873]
[1778152899397,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152899780,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152899795,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152899804,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152900254,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152900278,27.23,80868.99,0.0,0.28632,0.00017,24.35523]
[1778152901661,27.23,80868.8,0.0,0.28628,0.00017,24.35372]
[1778152906728,27.23,80870.93,0.0,0.28664,0.00017,24.36894]
[1778152911977,27.23,80869.26,0.0,0.28635,0.00017,24.35646]
[1778152912645,27.23,80869.26,0.0,0.28635,0.00017,24.35646]
[1778152914218,27.23,80869.53,0.0,0.28639,0.00017,24.35843]
[1778152914263,27.23,80869.53,0.0,0.28639,0.00017,24.35843]
[1778152914277,27.23,80869.53,0.0,0.28639,0.00017,24.35843]
[1778152914311,27.23,80877.95,0.0,0.28787,0.00018,24.42011]
[1778152914960,27.23,80877.95,0.0,0.28787,0.00018,24.42011]
[1778152914990,27.23,80877.95,0.0,0.28787,0.00018,24.42011]
[1778152916162,27.23,80878.56,0.0,0.28797,0.00018,24.42452]
[1778152918204,27.23,80879.8,0.0,0.28818,0.00018,24.43346]
[1778152918288,27.23,80880.96,0.0,0.28839,0.00018,24.44187]
[1778152918801,27.23,80880.96,0.0,0.28839,0.00018,24.44187]
[1778152918843,27.23,80880.96,0.0,0.28839,0.00018,24.44187]
[1778152918866,27.23,80880.96,0.0,0.28839,0.00018,24.44187]
[1778152919492,27.23,80890.19,0.0,0.29,0.00018,24.509]
[1778152920352,27.23,80890.19,0.0,0.29,0.00018,24.509]
[1778152920366,27.23,80890.19,0.0,0.29,0.00018,24.509]
[1778152920429,27.23,80896.48,0.0,0.29111,0.00018,24.55464]
[1778152921021,27.23,80896.48,0.0,0.29111,0.00018,24.55464]
[1778152921060,27.23,80896.48,0.0,0.29111,0.00018,24.55464]
[1778152921120,27.23,80892.85,0.0,0.29047,0.00018,24.52836]
[1778152922037,27.23,80892.85,0.0,0.29047,0.00018,24.52836]
[1778152922058,27.23,80892.85,0.0,0.29047,0.00018,24.52836]
[1778152922136,27.23,80892.54,0.0,0.29042,0.00018,24.52614]
[1778152922952,27.23,80892.54,0.0,0.29042,0.00018,24.52614]
[1778152922991,27.23,80892.54,0.0,0.29042,0.00018,24.52614]
[1778152923677,27.23,80892.32,0.0,0.29038,0.00018,24.52458]
[1778152924527,27.23,80892.32,0.0,0.29038,0.00018,24.52458]
[1778152924628,27.23,80891.63,0.0,0.29026,0.00018,24.51959]
[1778152925419,27.23,80891.63,0.0,0.29026,0.00018,24.51959]
[1778152925455,27.23,80892.46,0.0,0.29041,0.00018,24.52563]
[1778152926577,27.23,80892.46,0.0,0.29041,0.00018,24.52563]
[1778152926615,27.23,80890.96,0.0,0.29014,0.00018,24.51476]
[1778152927487,27.23,80890.96,0.0,0.29014,0.00018,24.51476]
[1778152927530,27.23,80890.56,0.0,0.29007,0.00018,24.51186]
[1778152928140,27.23,80890.56,0.0,0.29007,0.00018,24.51186]
[1778152928570,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152928855,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152928892,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152928982,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152929001,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152929105,27.23,80892.33,0.0,0.29038,0.00018,24.5247]
[1778152932356,27.23,80902.85,0.0,0.29223,0.00018,24.60058]
[1778152932403,27.23,80897.02,0.0,0.2912,0.00018,24.55842]
[1778152934715,27.23,80896.42,0.0,0.29109,0.00018,24.55402]
[1778152934765,27.23,80895.44,0.0,0.29092,0.00018,24.54687]
[1778152940223,27.22,80893.13,0.0,0.2905,0.00018,24.52971]
[1778152945258,27.22,80896.6,0.0,0.2911,0.00018,24.55442]
[1778152950184,27.22,80898.24,0.0,0.29138,0.00018,24.56586]
[1778152950207,27.22,80898.24,0.0,0.29138,0.00018,24.56586]
[1778152950277,27.22,80898.62,0.0,0.29145,0.00018,24.5685]
[1778152955328,27.22,80897.92,0.0,0.29129,0.00018,24.559]
[1778152956423,27.22,80897.92,0.0,0.29129,0.00018,24.559]
[1778152956444,27.22,80897.92,0.0,0.29129,0.00018,24.559]
[1778152956454,27.22,80897.4,0.0,0.29119,0.00018,24.55513]
[1778152956904,27.22,80897.4,0.0,0.29119,0.00018,24.55513]
[1778152956921,27.22,80897.4,0.0,0.29119,0.00018,24.55513]
[1778152957342,27.22,80897.63,0.0,0.29123,0.00018,24.55669]
[1778152962207,27.22,80897.82,0.0,0.29125,0.00018,24.55766]
[1778152962241,27.22,80897.82,0.0,0.29125,0.00018,24.55766]
[1778152962377,27.22,80894.31,0.0,0.29063,0.00018,24.53214]
[1778152964473,27.22,80893.38,0.0,0.29047,0.00018,24.52532]
[1778152964492,27.22,80893.38,0.0,0.29047,0.00018,24.52532]
[1778152964553,27.22,80897.23,0.0,0.29114,0.00018,24.55313]
[1778152965288,27.22,80897.23,0.0,0.29114,0.00018,24.55313]
[1778152965297,27.22,80897.23,0.0,0.29114,0.00018,24.55313]
[1778152965326,27.22,80897.23,0.0,0.29114,0.00018,24.55313]
[1778152965622,27.22,80897.23,0.0,0.29114,0.00018,24.55313]
[1778152965718,27.22,80897.29,0.0,0.29115,0.00018,24.55347]
[1778152970777,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152970982,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971216,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971518,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971539,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971695,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971737,27.21,80902.7,0.0,0.29209,0.00018,24.59205]
[1778152971701,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152971833,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152971868,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152971898,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152971935,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972120,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972145,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972394,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972448,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972488,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972513,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972614,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972654,27.21,80916.43,0.0,0.29451,0.00018,24.69051]
[1778152972715,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152972829,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152973421,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152973456,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152973471,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152973474,27.21,80926.72,0.0,0.29633,0.00018,24.76379]
[1778152973703,27.21,80929.66,0.0,0.29685,0.00018,24.78461]
[1778152973837,27.21,80929.66,0.0,0.29685,0.00018,24.78461]
[1778152973842,27.21,80929.66,0.0,0.29685,0.00018,24.78461]
[1778152974755,27.21,80933.0,0.0,0.29744,0.00018,24.80817]
[1778152975917,27.21,80939.28,0.0,0.29856,0.00018,24.8524]
[1778152975944,27.21,80939.28,0.0,0.29856,0.00018,24.8524]
[1778152977604,27.21,80939.95,0.0,0.29867,0.00018,24.85701]
[1778152977641,27.21,80939.95,0.0,0.29867,0.00018,24.85701]
[1778152978013,27.21,80940.63,0.0,0.29879,0.00018,24.86165]
[1778152978016,27.21,80940.63,0.0,0.29879,0.00018,24.86165]
[1778152978490,27.21,80941.25,0.0,0.2989,0.00018,24.86586]
[1778152979283,27.21,80941.25,0.0,0.2989,0.00018,24.86586]
[1778152979311,27.21,80941.25,0.0,0.2989,0.00018,24.86586]
[1778152980092,27.21,80941.57,0.0,0.29895,0.00018,24.86797]
[1778152981486,27.21,80942.0,0.0,0.29902,0.00018,24.87086]
[1778152981504,27.21,80942.0,0.0,0.29902,0.00018,24.87086]
[1778152981511,27.21,80942.0,0.0,0.29902,0.00018,24.87086]
[1778152983116,27.21,80944.37,0.0,0.29944,0.00018,24.88726]
[1778152983157,27.21,80944.37,0.0,0.29944,0.00018,24.88726]
[1778152983888,27.21,80944.76,0.0,0.29951,0.00018,24.88987]
[1778152983910,27.21,80944.76,0.0,0.29951,0.00018,24.88987]
[1778152985619,27.21,80944.7,0.0,0.29949,0.00018,24.88932]
[1778152985641,27.21,80944.7,0.0,0.29949,0.00018,24.88932]
[1778152986265,27.21,80943.48,0.0,0.29927,0.00018,24.88063]
[1778152986279,27.21,80943.48,0.0,0.29927,0.00018,24.88063]
[1778152986312,27.21,80943.48,0.0,0.29927,0.00018,24.88063]
[1778152986320,27.21,80943.48,0.0,0.29927,0.00018,24.88063]
[1778152988536,27.21,80944.28,0.0,0.29941,0.00018,24.88604]
[1778152988551,27.21,80944.28,0.0,0.29941,0.00018,24.88604]
[1778152989291,27.21,80943.89,0.0,0.29934,0.00018,24.88321]
[1778152989306,27.21,80943.89,0.0,0.29934,0.00018,24.88321]
[1778152990010,27.21,80944.4,0.0,0.29942,0.00018,24.88669]
[1778152990026,27.21,80944.4,0.0,0.29942,0.00018,24.88669]
[1778152990367,27.21,80944.4,0.0,0.29942,0.00018,24.88669]
[1778152990374,27.21,80944.4,0.0,0.29942,0.00018,24.88669]
[1778152990574,27.21,80944.71,0.0,0.29948,0.00018,24.88879]
[1778152992294,27.21,80944.83,0.0,0.2995,0.00018,24.88955]
[1778152992313,27.21,80944.83,0.0,0.2995,0.00018,24.88955]
[1778152992325,27.21,80944.83,0.0,0.2995,0.00018,24.88955]
[1778152997215,27.2,80945.91,0.0,0.29968,0.00018,24.89676]
[1778152997624,27.2,80947.06,0.0,0.29988,0.00018,24.90476]
[1778152998734,27.2,80947.06,0.0,0.29988,0.00018,24.90476]
[1778152998751,27.2,80947.06,0.0,0.29988,0.00018,24.90476]
[1778152998737,27.2,80943.99,0.0,0.29933,0.00018,24.88314]
[1778153000678,27.2,80944.43,0.0,0.29941,0.00018,24.88619]
[1778153000757,27.2,80942.74,0.0,0.29911,0.00018,24.87426]
[1778153006687,27.2,80945.42,0.0,0.29958,0.00018,24.89294]
[1778153008837,27.2,80947.49,0.0,0.29995,0.00018,24.90743]
[1778153009584,27.2,80947.49,0.0,0.29995,0.00018,24.90743]
[1778153009615,27.2,80947.49,0.0,0.29995,0.00018,24.90743]
[1778153009710,27.2,80950.23,0.0,0.30044,0.00018,24.9266]
[1778153014745,27.2,80952.59,0.0,0.30083,0.00018,24.939]
[1778153020787,27.2,80953.44,0.0,0.30098,0.00018,24.94481]
[1778153023246,27.2,80953.56,0.0,0.301,0.00018,24.94563]
[1778153023275,27.2,80953.56,0.0,0.301,0.00018,24.94563]
[1778153023281,27.2,80953.56,0.0,0.301,0.00018,24.94563]
[1778153028842,27.2,80955.02,0.0,0.30126,0.00018,24.95573]
[1778153034555,27.2,80956.08,0.0,0.30145,0.00018,24.96311]
[1778153034580,27.2,80956.08,0.0,0.30145,0.00018,24.96311]
[1778153035667,27.2,80959.66,0.0,0.30209,0.00018,24.98801]
[1778153035749,27.2,80959.66,0.0,0.30209,0.00018,24.98799]
[1778153040926,27.2,80961.65,0.0,0.30244,0.00018,25.00168]
[1778153042566,27.2,80961.65,0.0,0.30244,0.00018,25.00168]
[1778153042609,27.2,80961.65,0.0,0.30244,0.00018,25.00168]
[1778153042756,27.2,80961.65,0.0,0.30244,0.00018,25.00168]
[1778153044761,27.2,80971.8,0.0,0.30426,0.00018,25.07187]
[1778153044878,27.2,80971.8,0.0,0.30426,0.00018,25.07195]
[1778153044887,27.2,80971.8,0.0,0.30426,0.00018,25.07195]
[1778153044905,27.2,80971.8,0.0,0.30426,0.00018,25.07195]
[1778153045677,27.2,80971.8,0.0,0.30426,0.00018,25.07195]
[1778153045720,27.2,80976.41,0.0,0.30509,0.00018,25.10376]
[1778153050996,27.2,80975.52,0.0,0.30494,0.00018,25.09793]
[1778153054971,27.2,80974.49,0.0,0.30476,0.00018,25.09096]
[1778153055072,27.2,80973.65,0.0,0.30461,0.00018,25.08521]
[1778153060525,27.2,80972.53,0.0,0.30441,0.00018,25.07761]
[1778153066248,27.2,80971.24,0.0,0.30418,0.00018,25.06878]
[1778153072485,27.2,80972.85,0.0,0.30444,0.00018,25.07601]
[1778153072585,27.2,80973.83,0.0,0.30462,0.00018,25.08274]
[1778153074561,27.2,80974.14,0.0,0.30467,0.00018,25.08485]
[1778153075417,27.2,80973.6,0.0,0.30458,0.00018,25.0811]
[1778153078180,27.2,80976.44,0.0,0.30508,0.00018,25.1005]
[1778153078272,27.2,80976.44,0.0,0.30508,0.00018,25.1005]
[1778153078828,27.2,80976.44,0.0,0.30508,0.00018,25.1005]
[1778153078852,27.2,80976.44,0.0,0.30508,0.00018,25.1005]
[1778153078958,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079047,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079061,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079270,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079305,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079313,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079380,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079425,27.2,80980.75,0.0,0.30586,0.00018,25.13004]
[1778153079569,27.2,80985.72,0.0,0.30675,0.00018,25.16396]
[1778153081020,27.2,80986.11,0.0,0.30682,0.00018,25.16651]
[1778153081848,27.2,80989.34,0.0,0.3074,0.00018,25.18841]
[1778153082385,27.2,80989.34,0.0,0.3074,0.00018,25.18841]
[1778153087825,27.2,80987.21,0.0,0.30701,0.00018,25.17389]
[1778153090258,27.2,80986.51,0.0,0.30688,0.00018,25.16908]
[1778153092619,27.2,80985.49,0.0,0.3067,0.00018,25.16209]
[1778153097657,27.2,80988.32,0.0,0.30721,0.00018,25.18133]
[1778153103562,27.2,80988.72,0.0,0.30727,0.00018,25.18387]
[1778153108626,27.2,80988.97,0.0,0.30732,0.00018,25.18547]
[1778153114438,27.2,80993.25,0.0,0.30808,0.00018,25.21422]
[1778153119473,27.2,80994.48,0.0,0.30829,0.00018,25.22232]
[1778153124508,27.2,80997.38,0.0,0.30881,0.00018,25.24172]
[1778153129543,27.19,80999.4,0.0,0.30917,0.00018,25.25512]
[1778153134767,27.19,81000.7,0.0,0.30937,0.00018,25.2598]
[1778153140051,27.19,81002.75,0.0,0.30973,0.00018,25.27328]
[1778153145657,27.19,81003.57,0.0,0.30987,0.00018,25.27848]
[1778153148009,27.19,81004.43,0.0,0.31002,0.00018,25.28417]
[1778153148174,27.19,81004.43,0.0,0.31002,0.00018,25.28417]
[1778153148821,27.19,80993.89,0.0,0.30812,0.00018,25.21274]
[1778153149714,27.19,80993.89,0.0,0.30812,0.00018,25.21274]
[1778153149744,27.19,80993.89,0.0,0.30812,0.00018,25.21274]
[1778153149808,27.19,80989.09,0.0,0.30725,0.00018,25.17988]
[1778153150472,27.19,80989.09,0.0,0.30725,0.00018,25.17988]
[1778153150487,27.19,80989.09,0.0,0.30725,0.00018,25.17988]
[1778153151136,27.19,80989.09,0.0,0.30724,0.00018,25.17981]
[1778153151168,27.19,80989.09,0.0,0.30724,0.00018,25.17981]
[1778153151239,27.19,80989.09,0.0,0.30724,0.00018,25.17981]
[1778153151706,27.19,80987.51,0.0,0.30696,0.00018,25.16896]
[1778153152009,27.19,80987.51,0.0,0.30696,0.00018,25.16896]
[1778153152040,27.19,80987.51,0.0,0.30696,0.00018,25.16896]
[1778153152713,27.19,80986.14,0.0,0.30671,0.00018,25.15955]
[1778153153260,27.19,80986.14,0.0,0.30671,0.00018,25.15955]
[1778153153720,27.19,80987.38,0.0,0.30693,0.00018,25.16796]
[1778153155760,27.19,80986.43,0.0,0.30676,0.00018,25.1614]
[1778153155780,27.19,80986.43,0.0,0.30676,0.00018,25.1614]
[1778153157380,27.19,80985.32,0.0,0.30655,0.00018,25.15364]
[1778153160655,27.19,80978.37,0.0,0.30529,0.00018,25.10575]
[1778153160707,27.19,80978.37,0.0,0.30529,0.00018,25.10575]
[1778153160874,27.19,80977.17,0.0,0.30508,0.00018,25.09744]
[1778153162105,27.19,80976.59,0.0,0.30497,0.00018,25.09338]
[1778153162146,27.19,80976.59,0.0,0.30497,0.00018,25.09338]
[1778153162811,27.19,80976.59,0.0,0.30497,0.00018,25.09338]
[1778153162816,27.19,80976.59,0.0,0.30497,0.00018,25.09338]
[1778153162841,27.19,80976.59,0.0,0.30497,0.00018,25.09338]
[1778153162887,27.18,80961.58,0.0,0.30227,0.00018,24.98942]
[1778153163593,27.18,80961.58,0.0,0.30227,0.00018,24.98942]
[1778153163791,27.18,80961.58,0.0,0.30227,0.00018,24.98933]
[1778153164391,27.18,80961.58,0.0,0.30227,0.00018,24.98933]
[1778153164427,27.18,80961.58,0.0,0.30227,0.00018,24.98933]
[1778153165649,27.18,80959.85,0.0,0.30196,0.00018,24.97723]
[1778153165661,27.18,80959.85,0.0,0.30196,0.00018,24.97723]
[1778153165804,27.18,80959.49,0.0,0.30189,0.00018,24.97468]
[1778153167708,27.18,80960.64,0.0,0.3021,0.00018,24.98265]
[1778153167744,27.18,80960.64,0.0,0.3021,0.00018,24.98265]
[1778153172855,27.18,80961.91,0.0,0.30232,0.00018,24.99129]
[1778153175158,27.18,80961.73,0.0,0.30229,0.00018,24.99]
[1778153175259,27.18,80961.73,0.0,0.30229,0.00018,24.99]
[1778153176030,27.18,80959.62,0.0,0.30191,0.00018,24.9753]
[1778153176068,27.18,80959.62,0.0,0.30191,0.00018,24.9753]
[1778153176930,27.18,80959.62,0.0,0.30191,0.00018,24.9753]
[1778153176964,27.18,80954.71,0.0,0.30103,0.00018,24.94105]
[1778153178006,27.18,80955.03,0.0,0.30109,0.00018,24.94333]
[1778153178013,27.18,80955.03,0.0,0.30109,0.00018,24.94333]
[1778153178897,27.18,80954.94,0.0,0.30107,0.00018,24.94275]
[1778153183467,27.18,80955.92,0.0,0.30126,0.00018,24.94987]
[1778153183931,27.18,80955.34,0.0,0.30115,0.00018,24.94581]
[1778153188967,27.18,80958.47,0.0,0.30172,0.00018,24.96773]
[1778153189369,27.18,80958.47,0.0,0.30172,0.00018,24.96773]
[1778153189879,27.18,80958.71,0.0,0.30176,0.00018,24.96941]
[1778153195010,27.18,80957.63,0.0,0.30154,0.00018,24.95797]
[1778153200904,27.18,80954.7,0.0,0.30102,0.00018,24.93754]
[1778153201033,27.18,80954.63,0.0,0.30101,0.00018,24.93708]
[1778153201049,27.18,80954.63,0.0,0.30101,0.00018,24.93708]
[1778153201728,27.19,80954.23,0.0,0.30094,0.00018,24.93436]
[1778153202065,27.19,80954.23,0.0,0.30094,0.00018,24.93436]
[1778153202784,27.19,80954.23,0.0,0.30094,0.00018,24.93436]
[1778153202869,27.19,80954.23,0.0,0.30094,0.00018,24.93436]
[1778153202891,27.19,80954.23,0.0,0.30094,0.00018,24.93436]
[1778153202885,27.19,80946.75,0.0,0.2996,0.00018,24.88194]
[1778153203629,27.19,80946.75,0.0,0.2996,0.00018,24.88194]
[1778153204808,27.19,80946.44,0.0,0.29955,0.00018,24.87979]
[1778153204819,27.19,80946.44,0.0,0.29955,0.00018,24.87979]
[1778153204885,27.19,80943.82,0.0,0.29908,0.00018,24.8614]
[1778153210056,27.19,80944.52,0.0,0.29921,0.00018,24.86651]
[1778153215407,27.19,80948.12,0.0,0.29986,0.00018,24.89199]
[1778153220800,27.19,80949.25,0.0,0.30006,0.00018,24.90006]
[1778153220984,27.19,80949.25,0.0,0.30006,0.00018,24.90006]
[1778153220914,27.19,80949.53,0.0,0.30011,0.00018,24.90207]
[1778153221867,27.19,80949.53,0.0,0.30011,0.00018,24.90207]
[1778153221887,27.19,80949.53,0.0,0.30011,0.00018,24.90207]
[1778153221960,27.19,80949.53,0.0,0.30011,0.00018,24.90207]
[1778153221916,27.19,80941.54,0.0,0.29869,0.00018,24.84596]
[1778153222055,27.19,80941.54,0.0,0.29869,0.00018,24.84596]
[1778153222084,27.19,80941.54,0.0,0.29869,0.00018,24.84596]
[1778153222573,27.19,80941.54,0.0,0.29869,0.00018,24.84596]
[1778153222598,27.19,80941.54,0.0,0.29869,0.00018,24.84596]
[1778153222942,27.19,80933.15,0.0,0.2972,0.00018,24.78675]
[1778153225457,27.19,80929.46,0.0,0.29655,0.00018,24.76074]
[1778153225773,27.19,80928.74,0.0,0.29642,0.00018,24.75571]
[1778153231263,27.19,80928.43,0.0,0.29638,0.00018,24.75396]
[1778153236298,27.19,80926.92,0.0,0.29612,0.00018,24.74353]
[1778153239852,27.19,80927.05,0.0,0.29614,0.00018,24.74456]
[1778153239883,27.19,80927.05,0.0,0.29614,0.00018,24.74456]
[1778153239892,27.19,80927.05,0.0,0.29614,0.00018,24.74456]
[1778153245361,27.19,80924.48,0.0,0.29569,0.00018,24.72659]
[1778153249279,27.19,80920.13,0.0,0.29492,0.00018,24.69561]
[1778153249325,27.19,80920.13,0.0,0.29492,0.00018,24.69561]
[1778153250173,27.19,80920.13,0.0,0.29492,0.00018,24.69559]
[1778153251304,27.19,80918.16,0.0,0.29457,0.00018,24.6815]
[1778153251322,27.19,80918.16,0.0,0.29457,0.00018,24.6815]
[1778153251331,27.19,80918.16,0.0,0.29457,0.00018,24.6815]
[1778153256439,27.19,80917.39,0.0,0.29442,0.00018,24.67211]
[1778153259440,27.19,80923.97,0.0,0.29558,0.00018,24.71908]
[1778153259458,27.19,80923.97,0.0,0.29558,0.00018,24.71908]
[1778153260499,27.19,80924.86,0.0,0.29574,0.00018,24.72539]
[1778153261430,27.19,80924.87,0.0,0.29574,0.00018,24.72542]
[1778153261474,27.19,80924.87,0.0,0.29574,0.00018,24.72538]
[1778153262888,27.19,80924.87,0.0,0.29574,0.00018,24.72538]
[1778153262983,27.19,80926.5,0.0,0.29603,0.00018,24.73694]
[1778153267320,27.19,80926.26,0.0,0.29598,0.00018,24.73517]
[1778153267341,27.19,80926.26,0.0,0.29598,0.00018,24.73517]
[1778153267349,27.19,80926.26,0.0,0.29598,0.00018,24.73517]
[1778153268178,27.19,80925.37,0.0,0.29582,0.00018,24.7286]
[1778153268212,27.19,80925.37,0.0,0.29582,0.00018,24.7286]
[1778153268732,27.19,80925.37,0.0,0.29582,0.00018,24.7286]
[1778153269784,27.19,80925.17,0.0,0.29578,0.00018,24.72711]
[1778153269839,27.19,80926.0,0.0,0.29593,0.00018,24.73296]
[1778153273870,27.19,80925.38,0.0,0.29581,0.00018,24.72846]
[1778153275959,27.19,80925.18,0.0,0.29578,0.00018,24.72702]
[1778153276428,27.19,80925.35,0.0,0.29581,0.00018,24.72821]
[1778153276485,27.19,80925.35,0.0,0.29581,0.00018,24.72821]
[1778153276563,27.19,80925.35,0.0,0.29581,0.00018,24.72821]
[1778153276609,27.19,80926.25,0.0,0.29597,0.00018,24.7346]
[1778153282933,27.19,80931.94,0.0,0.29697,0.00018,24.77482]
[1778153288666,27.19,80928.76,0.0,0.29639,0.00018,24.75165]
[1778153293705,27.19,80931.03,0.0,0.2968,0.00018,24.76782]
[1778153298903,27.19,80930.11,0.0,0.29663,0.00018,24.76128]
[1778153301054,27.19,80922.74,0.0,0.29532,0.00018,24.70869]
[1778153301762,27.19,80922.31,0.0,0.29524,0.00018,24.70555]
[1778153304787,27.19,80918.15,0.0,0.2945,0.00018,24.67577]
[1778153304802,27.19,80918.15,0.0,0.2945,0.00018,24.67577]
[1778153304874,27.19,80914.83,0.0,0.29392,0.00018,24.65198]
[1778153305574,27.19,80914.83,0.0,0.29392,0.00018,24.65198]
[1778153305585,27.19,80914.83,0.0,0.29392,0.00018,24.65198]
[1778153305613,27.19,80914.83,0.0,0.29392,0.00018,24.65198]
[1778153305747,27.19,80914.83,0.0,0.29392,0.00018,24.65198]
[1778153305819,27.19,80912.05,0.0,0.29342,0.00018,24.63202]
[1778153307858,27.19,80912.05,0.0,0.29342,0.00018,24.63204]
[1778153307898,27.19,80912.05,0.0,0.29342,0.00018,24.63204]
[1778153312210,27.19,80902.24,0.0,0.29167,0.00018,24.55755]
[1778153312246,27.19,80902.24,0.0,0.29167,0.00018,24.55755]
[1778153313031,27.19,80902.24,0.0,0.29167,0.00018,24.55755]
[1778153313125,27.19,80901.47,0.0,0.29154,0.00018,24.55205]
[1778153314163,27.19,80899.93,0.0,0.29127,0.00018,24.54098]
[1778153319887,27.19,80893.79,0.0,0.2902,0.00018,24.49697]
[1778153322979,27.19,80892.76,0.0,0.29002,0.00018,24.48968]
[1778153323069,27.19,80892.76,0.0,0.29002,0.00018,24.48968]
[1778153325256,27.19,80895.47,0.0,0.29051,0.00018,24.50962]
[1778153325870,27.19,80895.47,0.0,0.29051,0.00018,24.50962]
[1778153326418,27.19,80893.75,0.0,0.2902,0.00018,24.49719]
[1778153326557,27.19,80893.75,0.0,0.2902,0.00018,24.49719]
[1778153327487,27.19,80893.26,0.0,0.29012,0.00018,24.49369]
[1778153327521,27.19,80893.26,0.0,0.29012,0.00018,24.49369]
[1778153327534,27.19,80893.26,0.0,0.29012,0.00018,24.49369]
[1778153332981,27.19,80890.96,0.0,0.28972,0.00018,24.47728]
[1778153338013,27.19,80890.02,0.0,0.28956,0.00018,24.47063]
[1778153338559,27.19,80890.02,0.0,0.28956,0.00018,24.47063]
[1778153338584,27.19,80890.02,0.0,0.28956,0.00018,24.47063]
[1778153338994,27.19,80890.02,0.0,0.28956,0.00018,24.47063]
[1778153341284,27.19,80889.18,0.0,0.28942,0.00018,24.46462]
[1778153341322,27.19,80889.18,0.0,0.28942,0.00018,24.46462]
[1778153341326,27.19,80889.18,0.0,0.28942,0.00018,24.46462]
[1778153348087,27.19,80886.49,0.0,0.28895,0.00018,24.44529]
[1778153353123,27.2,80881.87,0.0,0.28815,0.00018,24.41181]
[1778153354446,27.2,80881.75,0.0,0.28813,0.00018,24.41098]
[1778153354470,27.2,80881.75,0.0,0.28813,0.00018,24.41098]
[1778153355480,27.2,80880.67,0.0,0.28794,0.00018,24.40313]
[1778153361179,27.2,80882.41,0.0,0.28825,0.00018,24.41615]
[1778153366214,27.2,80880.37,0.0,0.2879,0.00018,24.40138]
[1778153371250,27.2,80880.08,0.0,0.28783,0.00018,24.3955]
[1778153374007,27.2,80879.83,0.0,0.28778,0.00018,24.39373]
[1778153374046,27.2,80879.83,0.0,0.28778,0.00018,24.39373]
[1778153374881,27.2,80879.35,0.0,0.2877,0.00018,24.39025]
[1778153374916,27.2,80879.35,0.0,0.2877,0.00018,24.39025]
[1778153376108,27.2,80878.92,0.0,0.28763,0.00018,24.38713]
[1778153376306,27.2,80878.92,0.0,0.28763,0.00018,24.38717]
[1778153376330,27.2,80878.92,0.0,0.28763,0.00018,24.38717]
[1778153376336,27.2,80878.92,0.0,0.28763,0.00018,24.38717]
[1778153379899,27.2,80878.93,0.0,0.28763,0.00018,24.38734]
[1778153379925,27.2,80878.93,0.0,0.28763,0.00018,24.38734]
[1778153380226,27.2,80876.37,0.0,0.28718,0.00018,24.36862]
[1778153384046,27.2,80876.39,0.0,0.28719,0.00018,24.36892]
[1778153384061,27.2,80876.39,0.0,0.28719,0.00018,24.36892]
[1778153384065,27.2,80876.39,0.0,0.28719,0.00018,24.36892]
[1778153389312,27.2,80877.41,0.0,0.28738,0.00018,24.37677]
[1778153394875,27.2,80874.57,0.0,0.28689,0.00018,24.35643]
[1778153400453,27.2,80874.59,0.0,0.28691,0.00018,24.35718]
[1778153405488,27.21,80877.61,0.0,0.28745,0.00018,24.37978]
[1778153410522,27.21,80877.27,0.0,0.28741,0.00018,24.37777]
[1778153415560,27.21,80878.03,0.0,0.28755,0.00018,24.38375]
[1778153420593,27.21,80879.74,0.0,0.28786,0.00018,24.39667]
[1778153425628,27.21,80878.51,0.0,0.28765,0.00018,24.38808]
[1778153430663,27.21,80877.67,0.0,0.28752,0.00018,24.38234]
[1778153435698,27.21,80876.22,0.0,0.28725,0.00018,24.36817]
[1778153440733,27.22,80876.08,0.0,0.28723,0.00018,24.36751]
[1778153446775,27.22,80877.49,0.0,0.28749,0.00018,24.37832]
[1778153451864,27.22,80876.93,0.0,0.2874,0.00018,24.37449]
[1778153457635,27.22,80878.57,0.0,0.2877,0.00018,24.38686]
[1778153462736,27.22,80883.73,0.0,0.28861,0.00018,24.4248]
[1778153467924,27.22,80882.69,0.0,0.28843,0.00018,24.41739]
[1778153475330,27.22,80881.97,0.0,0.28831,0.00018,24.41223]
[1778153480366,27.22,80887.93,0.0,0.28935,0.00018,24.45582]
[1778153480931,27.22,80887.93,0.0,0.28935,0.00018,24.45582]
[1778153480955,27.22,80887.93,0.0,0.28935,0.00018,24.45582]
[1778153481335,27.22,80887.63,0.0,0.2893,0.00018,24.45365]
[1778153481544,27.22,80887.63,0.0,0.2893,0.00018,24.45365]
[1778153482249,27.22,80896.88,0.0,0.29093,0.00018,24.52067]
[1778153483807,27.22,80896.28,0.0,0.29082,0.00018,24.51624]
[1778153483893,27.22,80896.28,0.0,0.29082,0.00018,24.51624]
[1778153485500,27.22,80903.38,0.0,0.29207,0.00018,24.56752]
[1778153486061,27.22,80906.64,0.0,0.29264,0.00018,24.59094]
[1778153487478,27.22,80907.74,0.0,0.29284,0.00018,24.59878]
[1778153490329,27.22,80909.49,0.0,0.29314,0.00018,24.61122]
[1778153490934,27.22,80909.49,0.0,0.29314,0.00018,24.61122]
[1778153490956,27.22,80909.49,0.0,0.29314,0.00018,24.61122]
[1778153491635,27.22,80914.16,0.0,0.29394,0.00018,24.64066]
[1778153497140,27.22,80923.1,0.0,0.29551,0.00018,24.70421]
[1778153498039,27.22,80923.1,0.0,0.29551,0.00018,24.70421]
[1778153498063,27.22,80923.1,0.0,0.29551,0.00018,24.70421]
[1778153498072,27.22,80923.1,0.0,0.29551,0.00018,24.70421]
[1778153503146,27.22,80927.98,0.0,0.29638,0.00018,24.73872]
[1778153507928,27.22,80935.73,0.0,0.29775,0.00018,24.79348]
[1778153507964,27.22,80935.73,0.0,0.29775,0.00018,24.79348]
[1778153508155,27.22,80935.73,0.0,0.29775,0.00018,24.79348]
[1778153508219,27.22,80946.45,0.0,0.29966,0.00018,24.86891]
[1778153509908,27.22,80951.62,0.0,0.30058,0.00018,24.90503]
[1778153509921,27.22,80951.62,0.0,0.30058,0.00018,24.90503]
[1778153509947,27.22,80951.62,0.0,0.30058,0.00018,24.90503]
[1778153510214,27.22,80951.62,0.0,0.30058,0.00018,24.90503]
[1778153510286,27.22,80952.47,0.0,0.30073,0.00018,24.91085]
[1778153510894,27.22,80952.47,0.0,0.30073,0.00018,24.91085]
[1778153510947,27.22,80952.47,0.0,0.30073,0.00018,24.91085]
[1778153511241,27.22,80952.71,0.0,0.30077,0.00018,24.91241]
[1778153511603,27.22,80952.71,0.0,0.30077,0.00018,24.91241]
[1778153512247,27.22,80947.07,0.0,0.29976,0.00018,24.87281]
[1778153516388,27.22,80944.47,0.0,0.29929,0.00018,24.85436]
[1778153516400,27.22,80944.47,0.0,0.29929,0.00018,24.85436]
[1778153517283,27.21,80947.1,0.0,0.29976,0.00018,24.87279]
[1778153524937,27.21,80949.3,0.0,0.30014,0.00018,24.88803]
[1778153526757,27.21,80944.93,0.0,0.29936,0.00018,24.8572]
[1778153532848,27.21,80946.17,0.0,0.29958,0.00018,24.86601]
[1778153532943,27.21,80946.17,0.0,0.29958,0.00018,24.86601]
[1778153534368,27.21,80946.45,0.0,0.29963,0.00018,24.86802]
[1778153534384,27.21,80946.45,0.0,0.29963,0.00018,24.86802]
[1778153534396,27.21,80946.45,0.0,0.29963,0.00018,24.86802]
[1778153539736,27.21,80953.64,0.0,0.30092,0.00018,24.91835]
[1778153545930,27.21,80956.03,0.0,0.30135,0.00018,24.93501]
[1778153551523,27.21,80956.28,0.0,0.30137,0.00018,24.93288]
[1778153556558,27.21,80956.49,0.0,0.30141,0.00018,24.9344]
[1778153561593,27.21,80957.49,0.0,0.30159,0.00018,24.94142]
[1778153566628,27.22,80956.3,0.0,0.30138,0.00018,24.93323]
[1778153571646,27.22,80957.46,0.0,0.30159,0.00018,24.94145]
[1778153576698,27.22,80959.28,0.0,0.30192,0.00018,24.95422]
[1778153581733,27.22,80958.36,0.0,0.30175,0.00018,24.94791]
[1778153586768,27.22,80960.62,0.0,0.30216,0.00018,24.96372]
[1778153588653,27.22,80961.02,0.0,0.30223,0.00018,24.96651]
[1778153588694,27.22,80961.02,0.0,0.30223,0.00018,24.96651]
[1778153589935,27.22,80961.01,0.0,0.30223,0.00018,24.96645]
[1778153589955,27.22,80961.01,0.0,0.30223,0.00018,24.96645]
[1778153592373,27.22,80964.81,0.0,0.30291,0.00018,24.9928]
[1778153592396,27.22,80965.41,0.0,0.30302,0.00018,24.99694]
[1778153592761,27.22,80965.41,0.0,0.30302,0.00018,24.99694]
[1778153592766,27.22,80965.41,0.0,0.30302,0.00018,24.99694]
[1778153592849,27.22,80965.85,0.0,0.3031,0.00018,24.99997]
[1778153598223,27.22,80965.26,0.0,0.30299,0.00018,24.99583]
[1778153603576,27.22,80965.47,0.0,0.30303,0.00018,24.99719]
[1778153608855,27.22,80970.51,0.0,0.30393,0.00018,25.03185]
[1778153611723,27.21,80969.07,0.0,0.30366,0.00018,25.02176]
[1778153612314,27.21,80969.07,0.0,0.30366,0.00018,25.02176]
[1778153612535,27.21,80965.88,0.0,0.30307,0.00018,24.99577]
[1778153612657,27.21,80965.88,0.0,0.30307,0.00018,24.99577]
[1778153615948,27.21,80955.38,0.0,0.30119,0.00018,24.92282]
[1778153621665,27.22,80956.19,0.0,0.30134,0.00018,24.92862]
[1778153625823,27.22,80957.72,0.0,0.30162,0.00018,24.93949]
[1778153626083,27.22,80957.72,0.0,0.30162,0.00018,24.93949]
[1778153626167,27.22,80956.63,0.0,0.30142,0.00018,24.93192]
[1778153627868,27.22,80956.73,0.0,0.30144,0.00018,24.93265]
[1778153628395,27.22,80956.73,0.0,0.30144,0.00018,24.93269]
[1778153634107,27.22,80957.89,0.0,0.30165,0.00018,24.94097]
[1778153639140,27.22,80958.05,0.0,0.30169,0.00018,24.94224]
[1778153643172,27.22,80968.58,0.0,0.30358,0.00018,25.01546]
[1778153650221,27.22,80966.03,0.0,0.30313,0.00018,24.99818]
[1778153655063,27.22,80966.73,0.0,0.30326,0.00018,25.00335]
[1778153655112,27.22,80966.73,0.0,0.30326,0.00018,25.00335]
[1778153655119,27.22,80966.73,0.0,0.30326,0.00018,25.00335]
[1778153655150,27.22,80967.27,0.0,0.30336,0.00018,25.00712]
[1778153656270,27.22,80977.1,0.0,0.30513,0.00018,25.07492]
[1778153662929,27.22,80975.63,0.0,0.30487,0.00018,25.06494]
[1778153668349,27.22,80972.25,0.0,0.30427,0.00018,25.04213]
[1778153673383,27.22,80969.85,0.0,0.30383,0.00018,25.02196]
[1778153678416,27.23,80965.06,0.0,0.30297,0.00018,24.98905]
[1778153683452,27.23,80963.82,0.0,0.30276,0.00018,24.9807]
[1778153688487,27.23,80964.23,0.0,0.30284,0.00018,24.98389]
[1778153693522,27.23,80963.11,0.0,0.30265,0.00018,24.97659]
[1778153698559,27.23,80963.13,0.0,0.30267,0.00018,24.97731]
[1778153703593,27.23,80962.3,0.0,0.30254,0.00018,24.97205]
[1778153709635,27.24,80962.94,0.0,0.30267,0.00018,24.97707]
[1778153714670,27.24,80962.47,0.0,0.3026,0.00018,24.97428]
[1778153719851,27.24,80962.46,0.0,0.3026,0.00018,24.97456]
[1778153725747,27.24,80967.45,0.0,0.30351,0.00018,25.00946]
[1778153728995,27.24,80965.98,0.0,0.30325,0.00018,24.99939]
[1778153729004,27.24,80965.98,0.0,0.30325,0.00018,24.99939]
[1778153729511,27.24,80958.97,0.0,0.30199,0.00018,24.95088]
[1778153730470,27.24,80958.97,0.0,0.30199,0.00018,24.95088]
[1778153731045,27.24,80959.2,0.0,0.30204,0.00018,24.95257]
[1778153731361,27.24,80959.2,0.0,0.30204,0.00018,24.95257]
[1778153736405,27.24,80956.53,0.0,0.30154,0.00018,24.93024]
[1778153741859,27.24,80956.99,0.0,0.30163,0.00018,24.93362]
[1778153742828,27.24,80956.99,0.0,0.30163,0.00018,24.93362]
[1778153747842,27.24,80956.34,0.0,0.30152,0.00018,24.92928]
[1778153752848,27.24,80957.13,0.0,0.30166,0.00018,24.93497]
[1778153757866,27.25,80958.14,0.0,0.30185,0.00018,24.94217]
[1778153762873,27.25,80957.24,0.0,0.30169,0.00018,24.93608]
[1778153767894,27.25,80957.74,0.0,0.30179,0.00018,24.93974]
[1778153772907,27.25,80958.31,0.0,0.30189,0.00018,24.94389]
[1778153777913,27.25,80958.41,0.0,0.30191,0.00018,24.94476]
[1778153782924,27.25,80958.56,0.0,0.30195,0.00018,24.94597]
[1778153787945,27.25,80958.47,0.0,0.30194,0.00018,24.94553]
[1778153792958,27.25,80958.95,0.0,0.302,0.00018,24.94515]
[1778153797987,27.25,80959.4,0.0,0.30209,0.00018,24.94846]
[1778153803018,27.25,80959.25,0.0,0.30207,0.00018,24.94759]
[1778153808030,27.25,80958.94,0.0,0.30202,0.00018,24.94562]
[1778153813052,27.25,80959.48,0.0,0.30212,0.00018,24.94956]
[1778153816523,27.25,80958.3,0.0,0.30191,0.00018,24.94147]
[1778153817542,27.25,80944.82,0.0,0.2995,0.00018,24.84747]
[1778153821115,27.25,80943.75,0.0,0.29932,0.00018,24.84015]
[1778153821138,27.25,80943.75,0.0,0.29932,0.00018,24.84015]
[1778153828538,27.26,80934.44,0.0,0.29768,0.00018,24.77519]
[1778153835546,27.26,80926.72,0.0,0.29632,0.00018,24.72126]
[1778153840581,27.26,80921.46,0.0,0.2954,0.00018,24.6843]
[1778153845617,27.26,80918.2,0.0,0.29484,0.00018,24.66153]
[1778153850651,27.26,80915.59,0.0,0.29438,0.00018,24.6433]
[1778153850675,27.26,80915.59,0.0,0.29438,0.00018,24.6433]
[1778153850703,27.26,80915.59,0.0,0.29438,0.00018,24.6433]
[1778153851379,27.26,80915.59,0.0,0.29438,0.00018,24.6433]
[1778153851411,27.26,80915.59,0.0,0.29438,0.00018,24.6433]
[1778153851420,27.26,80915.58,0.0,0.29436,0.00018,24.63939]
[1778153853868,27.26,80914.84,0.0,0.29423,0.00018,24.63425]
[1778153853883,27.26,80914.84,0.0,0.29423,0.00018,24.63425]
[1778153855535,27.26,80916.81,0.0,0.29458,0.00018,24.64839]
[1778153855572,27.26,80916.81,0.0,0.29458,0.00018,24.64839]
[1778153856849,27.26,80916.41,0.0,0.29451,0.00018,24.64559]
[1778153856871,27.26,80916.41,0.0,0.29451,0.00018,24.64559]
[1778153860647,27.27,80915.34,0.0,0.29433,0.00018,24.63812]
[1778153860729,27.27,80914.87,0.0,0.29425,0.00018,24.63482]
[1778153863947,27.27,80924.33,0.0,0.29592,0.00018,24.70229]
[1778153863969,27.27,80924.33,0.0,0.29592,0.00018,24.70229]
[1778153864039,27.27,80926.92,0.0,0.29638,0.00018,24.72065]
[1778153866559,27.27,80927.2,0.0,0.29643,0.00018,24.72262]
[1778153866593,27.27,80927.2,0.0,0.29643,0.00018,24.72262]
[1778153866660,27.27,80927.57,0.0,0.2965,0.00018,24.72524]
[1778153872805,27.27,80928.47,0.0,0.29666,0.00018,24.73158]
[1778153878259,27.27,80929.53,0.0,0.29685,0.00018,24.73908]
[1778153885906,27.27,80930.51,0.0,0.29702,0.00018,24.74605]
[1778153886771,27.27,80930.51,0.0,0.29702,0.00018,24.74605]
[1778153887002,27.27,80934.32,0.0,0.2977,0.00018,24.77296]
[1778153887852,27.27,80934.32,0.0,0.2977,0.00018,24.77296]
[1778153887879,27.27,80934.32,0.0,0.2977,0.00018,24.77296]
[1778153887980,27.27,80943.69,0.0,0.29936,0.00018,24.83885]
[1778153889886,27.27,80944.32,0.0,0.29948,0.00018,24.8432]
[1778153895414,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895437,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895525,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895599,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895611,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895683,27.26,80943.4,0.0,0.2993,0.00018,24.83646]
[1778153895575,27.26,80943.62,0.0,0.29934,0.00018,24.83796]
[1778153896080,27.26,80943.62,0.0,0.29934,0.00018,24.83796]
[1778153898837,27.26,80954.18,0.0,0.30122,0.00018,24.91157]
[1778153902079,27.26,80954.05,0.0,0.30119,0.00018,24.91041]
[1778153902266,27.26,80954.05,0.0,0.30119,0.00018,24.91041]
[1778153908469,27.26,80953.75,0.0,0.30112,0.00018,24.90776]
[1778153915102,27.26,80954.44,0.0,0.30121,0.00018,24.9082]
[1778153915961,27.26,80954.44,0.0,0.30121,0.00018,24.9082]
[1778153915987,27.26,80954.81,0.0,0.30127,0.00018,24.91072]
[1778153918245,27.26,80954.81,0.0,0.30127,0.00018,24.91065]
[1778153918337,27.26,80955.08,0.0,0.30132,0.00018,24.91247]
[1778153918894,27.26,80955.08,0.0,0.30132,0.00018,24.91247]
[1778153919130,27.26,80955.08,0.0,0.30132,0.00018,24.9124]
[1778153925172,27.26,80956.31,0.0,0.30153,0.00018,24.92057]
[1778153927325,27.26,80957.1,0.0,0.30167,0.00018,24.92599]
[1778153927499,27.26,80957.1,0.0,0.30167,0.00018,24.92599]
[1778153927704,27.26,80956.77,0.0,0.3016,0.00018,24.92363]
[1778153932081,27.26,80961.5,0.0,0.30245,0.00018,24.95638]
[1778153933817,27.26,80961.23,0.0,0.3024,0.00018,24.95449]
[1778153938904,27.26,80956.22,0.0,0.30151,0.00018,24.91981]
[1778153938975,27.26,80956.22,0.0,0.30151,0.00018,24.91981]
[1778153938999,27.26,80956.22,0.0,0.30151,0.00018,24.91981]
[1778153939229,27.26,80956.22,0.0,0.30151,0.00018,24.91981]
[1778153939503,27.26,80956.22,0.0,0.30151,0.00018,24.91981]
[1778153939600,27.26,80952.97,0.0,0.30093,0.00018,24.89723]
[1778153940656,27.26,80952.97,0.0,0.30093,0.00018,24.89723]
[1778153940684,27.26,80950.43,0.0,0.30048,0.00018,24.87955]
[1778153942493,27.26,80950.43,0.0,0.30048,0.00018,24.87962]
[1778153942590,27.26,80951.6,0.0,0.30069,0.00018,24.88785]
[1778153943225,27.26,80951.6,0.0,0.30069,0.00018,24.88785]
[1778153943317,27.26,80951.13,0.0,0.30061,0.00018,24.88463]
[1778153948772,27.26,80951.93,0.0,0.30076,0.00018,24.89048]
[1778153948837,27.26,80952.18,0.0,0.3008,0.00018,24.89237]
[1778153949861,27.26,80952.18,0.0,0.3008,0.00018,24.89237]
[1778153950350,27.26,80952.43,0.0,0.30085,0.00018,24.89418]
[1778153952216,27.26,80960.48,0.0,0.30229,0.00018,24.95024]
[1778153957161,27.26,80963.92,0.0,0.30292,0.00018,24.97443]
[1778153957400,27.26,80964.79,0.0,0.30307,0.00018,24.98052]
[1778153962434,27.26,80967.0,0.0,0.30348,0.00018,24.99599]
[1778153967648,27.26,80966.44,0.0,0.30338,0.00018,24.99219]
[1778153972772,27.26,80967.23,0.0,0.3035,0.00018,24.99374]
[1778153977968,27.26,80967.97,0.0,0.30362,0.00018,24.99863]
[1778153983499,27.26,80966.66,0.0,0.30338,0.00018,24.98926]
[1778153983607,27.26,80966.66,0.0,0.30338,0.00018,24.98926]
[1778153984767,27.26,80973.33,0.0,0.30457,0.00018,25.03516]
[1778153984780,27.26,80973.33,0.0,0.30457,0.00018,25.03516]
[1778153984790,27.26,80973.33,0.0,0.30457,0.00018,25.03516]
[1778153985597,27.26,80973.93,0.0,0.30468,0.00018,25.03906]
[1778153990633,27.26,80974.82,0.0,0.30482,0.00018,25.04447]
[1778153995668,27.25,80972.19,0.0,0.30432,0.00018,25.02559]
[1778154000707,27.25,80973.41,0.0,0.30452,0.00018,25.03312]
[1778154005743,27.25,80969.32,0.0,0.30376,0.00018,25.00402]
[1778154009551,27.24,80968.96,0.0,0.30368,0.00018,25.00116]
[1778154009558,27.24,80968.21,0.0,0.30354,0.00018,24.99559]
[1778154010017,27.24,80968.21,0.0,0.30354,0.00018,24.99559]
[1778154011615,27.24,80967.93,0.0,0.30348,0.00018,24.99346]
[1778154011662,27.24,80968.54,0.0,0.30359,0.00018,24.99748]
[1778154013676,27.24,80967.96,0.0,0.30348,0.00018,24.99327]
[1778154013685,27.24,80967.96,0.0,0.30348,0.00018,24.99327]
[1778154013704,27.24,80967.69,0.0,0.30342,0.00018,24.9912]
[1778154018768,27.24,80967.01,0.0,0.30328,0.00018,24.98589]
[1778154019671,27.24,80967.01,0.0,0.30328,0.00018,24.98589]
[1778154020529,27.23,80967.34,0.0,0.30333,0.00018,24.98754]
[1778154021920,27.23,80966.86,0.0,0.30323,0.00018,24.98401]
[1778154021959,27.23,80966.13,0.0,0.30309,0.00018,24.97853]
[1778154023988,27.23,80967.16,0.0,0.30327,0.00018,24.98544]
[1778154023995,27.23,80967.16,0.0,0.30327,0.00018,24.98544]
[1778154024011,27.23,80966.89,0.0,0.30322,0.00018,24.98335]
[1778154028672,27.23,80966.62,0.0,0.30315,0.00018,24.98081]
[1778154028704,27.23,80966.62,0.0,0.30315,0.00018,24.98081]
[1778154029478,27.23,80969.37,0.0,0.30364,0.00018,24.99968]
[1778154029493,27.23,80969.37,0.0,0.30364,0.00018,24.99968]
[1778154031971,27.23,80970.59,0.0,0.30385,0.00018,25.00777]
[1778154032009,27.23,80970.59,0.0,0.30385,0.00018,25.00777]
[1778154032219,27.23,80970.59,0.0,0.30385,0.00018,25.00777]
[1778154032259,27.22,80971.29,0.0,0.30394,0.00018,25.00839]
[1778154037736,27.22,80973.66,0.0,0.30435,0.00018,25.02409]
[1778154043052,27.22,80976.72,0.0,0.30488,0.00018,25.04437]
[1778154049170,27.21,80979.46,0.0,0.30535,0.00018,25.06213]
[1778154054659,27.21,80977.36,0.0,0.30495,0.00018,25.04695]
[1778154054798,27.21,80974.99,0.0,0.30452,0.00018,25.03048]
[1778154054871,27.21,80974.99,0.0,0.30452,0.00018,25.03048]
[1778154054894,27.21,80974.99,0.0,0.30452,0.00018,25.03048]
[1778154058599,27.21,80980.76,0.0,0.30554,0.00018,25.06972]
[1778154060225,27.21,80983.63,0.0,0.30605,0.00018,25.08911]
[1778154061930,27.21,80985.7,0.0,0.30642,0.00018,25.10295]
[1778154069513,27.2,80989.13,0.0,0.30702,0.00018,25.12577]
[1778154074895,27.2,80993.9,0.0,0.30786,0.00018,25.1577]
[1778154080262,27.2,80990.47,0.0,0.30724,0.00018,25.13399]
[1778154085542,27.2,80987.83,0.0,0.30675,0.00018,25.11579]
[1778154091338,27.2,80986.33,0.0,0.30645,0.00018,25.10132]
[1778154097233,27.2,80989.92,0.0,0.30709,0.00018,25.1257]
[1778154102415,27.2,80995.8,0.0,0.30815,0.00018,25.16534]
[1778154106580,27.2,81001.08,0.0,0.3091,0.00018,25.20096]
[1778154106633,27.2,81001.08,0.0,0.3091,0.00018,25.20096]
[1778154108420,27.19,81004.81,0.0,0.30977,0.00018,25.226]
[1778154108500,27.19,81009.84,0.0,0.31068,0.00018,25.25978]
[1778154114621,27.19,81009.84,0.0,0.31066,0.00018,25.25922]
[1778154114667,27.19,81009.84,0.0,0.31066,0.00018,25.25922]
[1778154114679,27.19,81007.85,0.0,0.3103,0.00018,25.24574]
[1778154117700,27.19,81002.35,0.0,0.3093,0.00018,25.20847]
[1778154123424,27.19,81002.28,0.0,0.30928,0.00018,25.20786]
[1778154128745,27.19,81003.41,0.0,0.30948,0.00018,25.21515]
[1778154134641,27.19,80998.96,0.0,0.30866,0.00018,25.18467]
[1778154139915,27.19,80996.6,0.0,0.30823,0.00018,25.16844]
[1778154140005,27.19,80996.64,0.0,0.30823,0.00018,25.16867]
[1778154141769,27.19,80995.69,0.0,0.30806,0.00018,25.16216]
[1778154142003,27.19,80990.76,0.0,0.30717,0.00018,25.12852]
[1778154142024,27.19,80990.76,0.0,0.30717,0.00018,25.12852]
[1778154142696,27.19,80990.76,0.0,0.30717,0.00018,25.12849]
[1778154143825,27.19,80990.76,0.0,0.30717,0.00018,25.12849]
[1778154143914,27.19,80990.87,0.0,0.30718,0.00018,25.12921]
[1778154144030,27.19,80990.87,0.0,0.30718,0.00018,25.12921]
[1778154144983,27.19,80990.87,0.0,0.30718,0.00018,25.12919]
[1778154150754,27.18,80998.8,0.0,0.30861,0.00018,25.18283]
[1778154151878,27.18,80998.8,0.0,0.30861,0.00018,25.18283]
[1778154151884,27.18,80998.88,0.0,0.3086,0.00018,25.17944]
[1778154158810,27.18,81001.49,0.0,0.30906,0.00018,25.19679]
[1778154163846,27.18,81002.17,0.0,0.30918,0.00018,25.20118]
[1778154168880,27.18,81004.83,0.0,0.30966,0.00018,25.21897]
[1778154173915,27.18,81007.85,0.0,0.3102,0.00018,25.2391]
[1778154178954,27.18,81008.48,0.0,0.31031,0.00018,25.24313]
[1778154183986,27.18,81009.79,0.0,0.31054,0.00018,25.25165]
[1778154190441,27.18,81009.82,0.0,0.31053,0.00018,25.25151]
[1778154196077,27.18,81010.7,0.0,0.31068,0.00018,25.2572]
[1778154205133,27.17,81011.45,0.0,0.31081,0.00018,25.26178]
[1778154208390,27.17,81011.43,0.0,0.3108,0.00018,25.26156]
[1778154208873,27.17,81011.59,0.0,0.31083,0.00018,25.26259]
[1778154210906,27.17,81001.87,0.0,0.30906,0.00018,25.19692]
[1778154216210,27.17,81004.22,0.0,0.30947,0.00018,25.209]
[1778154221245,27.17,81005.41,0.0,0.30969,0.00018,25.21707]
[1778154228472,27.17,80999.65,0.0,0.30863,0.00018,25.17777]
[1778154234582,27.17,80991.55,0.0,0.30715,0.00018,25.12215]
[1778154239668,27.17,80991.48,0.0,0.30713,0.00018,25.1213]
[1778154245827,27.16,80987.05,0.0,0.30631,0.00018,25.09017]
[1778154247383,27.16,80986.3,0.0,0.30617,0.00018,25.08491]
[1778154247873,27.16,80986.3,0.0,0.30617,0.00018,25.08491]
[1778154247882,27.16,80986.3,0.0,0.30617,0.00018,25.08491]
[1778154247954,27.16,80986.97,0.0,0.30629,0.00018,25.08944]
[1778154254036,27.16,80983.45,0.0,0.30564,0.00018,25.06492]
[1778154254062,27.16,80983.3,0.0,0.30561,0.00018,25.06381]
[1778154256556,27.16,80981.57,0.0,0.30529,0.00018,25.05176]
[1778154262533,27.16,80977.23,0.0,0.3045,0.00018,25.02134]
[1778154267568,27.16,80975.11,0.0,0.3041,0.00018,25.00621]
[1778154274619,27.16,80970.23,0.0,0.30318,0.00018,24.96795]
[1778154279654,27.15,80964.19,0.0,0.30209,0.00018,24.92564]
[1778154284688,27.15,80967.16,0.0,0.30262,0.00018,24.94614]
[1778154289723,27.15,80962.71,0.0,0.30181,0.00018,24.91496]
[1778154294758,27.15,80962.32,0.0,0.30174,0.00018,24.91217]
[1778154299793,27.15,80961.44,0.0,0.30158,0.00018,24.90595]
[1778154305835,27.15,80960.69,0.0,0.30144,0.00018,24.90063]
[1778154312290,27.15,80960.35,0.0,0.30138,0.00018,24.89814]
[1778154318037,27.15,80959.78,0.0,0.30128,0.00018,24.8941]
[1778154323961,27.15,80959.8,0.0,0.30128,0.00018,24.8941]
[1778154332020,27.15,80959.56,0.0,0.30121,0.00018,24.88838]
[1778154337054,27.15,80960.01,0.0,0.30128,0.00018,24.89144]
[1778154342088,27.15,80960.26,0.0,0.30132,0.00018,24.89293]
[1778154346029,27.15,80958.9,0.0,0.30107,0.00018,24.8832]
[1778154346653,27.15,80958.84,0.0,0.30106,0.00018,24.88272]
[1778154347125,27.15,80958.84,0.0,0.30106,0.00018,24.88265]
[1778154352160,27.15,80961.8,0.0,0.30158,0.00018,24.90302]
[1778154357202,27.14,80963.7,0.0,0.30191,0.00018,24.91595]
[1778154364248,27.14,80968.46,0.0,0.30276,0.00018,24.94856]
[1778154369283,27.14,80968.92,0.0,0.30283,0.00018,24.95134]
[1778154373514,27.14,80966.9,0.0,0.30246,0.00018,24.93701]
[1778154373593,27.14,80967.04,0.0,0.30248,0.00018,24.93792]
[1778154375838,27.14,80967.7,0.0,0.3026,0.00018,24.94245]
[1778154376732,27.14,80968.28,0.0,0.3027,0.00018,24.94642]
[1778154382378,27.14,80968.71,0.0,0.30276,0.00018,24.94895]
[1778154385288,27.14,80968.12,0.0,0.30266,0.00018,24.94479]
[1778154385437,27.14,80968.12,0.0,0.30266,0.00018,24.94479]
[1778154385480,27.14,80965.26,0.0,0.30214,0.00018,24.92477]
[1778154387706,27.14,80959.58,0.0,0.30112,0.00018,24.88503]
[1778154387791,27.14,80959.21,0.0,0.30105,0.00018,24.88241]
[1778154393429,27.13,80961.78,0.0,0.30148,0.00018,24.89603]
[1778154396517,27.13,80961.07,0.0,0.30134,0.00018,24.8908]
[1778154396530,27.13,80961.07,0.0,0.30134,0.00018,24.8908]
[1778154399283,27.13,80963.81,0.0,0.30183,0.00018,24.9097]
[1778154399298,27.13,80963.81,0.0,0.30183,0.00018,24.9097]
[1778154404534,27.13,80964.57,0.0,0.30195,0.00018,24.91446]
[1778154411677,27.13,80964.35,0.0,0.3019,0.00018,24.91259]
[1778154417195,27.13,80965.94,0.0,0.30217,0.00018,24.92307]
[1778154422659,27.12,80965.91,0.0,0.30215,0.00018,24.92228]
[1778154423475,27.12,80965.91,0.0,0.30215,0.00018,24.92228]
[1778154423508,27.12,80965.91,0.0,0.30215,0.00018,24.92228]
[1778154424033,27.12,80965.91,0.0,0.30215,0.00018,24.92228]
[1778154424046,27.12,80965.91,0.0,0.30215,0.00018,24.92228]
[1778154425673,27.12,80964.51,0.0,0.30189,0.00018,24.91236]
[1778154425710,27.12,80964.51,0.0,0.30189,0.00018,24.91236]
[1778154427093,27.12,80963.79,0.0,0.30176,0.00018,24.90727]
[1778154427112,27.12,80963.79,0.0,0.30176,0.00018,24.90727]
[1778154432730,27.12,80965.69,0.0,0.30209,0.00018,24.92002]
[1778154439784,27.12,80962.91,0.0,0.30158,0.00018,24.90018]
[1778154441923,27.12,80962.59,0.0,0.30152,0.00018,24.89789]
[1778154441950,27.12,80962.59,0.0,0.30152,0.00018,24.89789]
[1778154447840,27.12,80960.83,0.0,0.3012,0.00018,24.88538]
[1778154448823,27.12,80960.83,0.0,0.3012,0.00018,24.88538]
[1778154448830,27.12,80960.83,0.0,0.3012,0.00018,24.88538]
[1778154448958,27.12,80960.83,0.0,0.3012,0.00018,24.88538]
[1778154449041,27.12,80957.38,0.0,0.30058,0.00018,24.8612]
[1778154450086,27.12,80957.38,0.0,0.30058,0.00018,24.8612]
[1778154450972,27.12,80952.0,0.0,0.29961,0.00018,24.82341]
[1778154453453,27.12,80952.29,0.0,0.29965,0.00018,24.82175]
[1778154454076,27.12,80952.29,0.0,0.29965,0.00018,24.82175]
[1778154456020,27.12,80951.99,0.0,0.29959,0.00018,24.81972]
[1778154456071,27.12,80952.51,0.0,0.29969,0.00018,24.82355]
[1778154460138,27.12,80953.0,0.0,0.29979,0.00018,24.8273]
[1778154460142,27.12,80953.0,0.0,0.29979,0.00018,24.8273]
[1778154460209,27.12,80953.14,0.0,0.29982,0.00018,24.8284]
[1778154466973,27.13,80954.26,0.0,0.30004,0.00018,24.83718]
[1778154472011,27.13,80953.89,0.0,0.3,0.00018,24.83534]
[1778154477092,27.13,80954.57,0.0,0.30014,0.00018,24.84099]
[1778154483088,27.14,80955.34,0.0,0.30031,0.00018,24.84754]
[1778154488201,27.14,80950.93,0.0,0.29954,0.00018,24.81735]
[1778154493618,27.14,80950.68,0.0,0.29953,0.00018,24.81676]
[1778154499200,27.15,80947.75,0.0,0.29904,0.00018,24.79764]
[1778154503556,27.15,80949.47,0.0,0.29937,0.00018,24.81068]
[1778154503571,27.15,80949.47,0.0,0.29937,0.00018,24.81068]
[1778154504235,27.15,80943.48,0.0,0.29831,0.00018,24.76867]
[1778154504674,27.15,80943.48,0.0,0.29831,0.00018,24.76867]
[1778154504830,27.15,80943.48,0.0,0.29831,0.00018,24.76867]
[1778154505242,27.16,80933.78,0.0,0.29658,0.00018,24.70014]
[1778154506624,27.16,80927.73,0.0,0.29551,0.00018,24.65737]
[1778154507737,27.16,80925.16,0.0,0.29506,0.00018,24.63938]
[1778154508264,27.16,80926.25,0.0,0.29527,0.00018,24.64755]
[1778154509312,27.16,80938.37,0.0,0.29744,0.00018,24.73416]
[1778154515311,27.17,80941.87,0.0,0.29809,0.00018,24.75676]
[1778154521261,27.17,80935.12,0.0,0.29692,0.00018,24.71034]
[1778154526799,27.18,80929.98,0.0,0.29606,0.00018,24.6759]
[1778154532438,27.19,80925.71,0.0,0.29534,0.00018,24.64713]
[1778154537469,27.19,80922.88,0.0,0.29487,0.00018,24.62826]
[1778154542881,27.19,80921.76,0.0,0.2947,0.00018,24.6213]
[1778154549125,27.2,80920.02,0.0,0.29443,0.00018,24.61028]
[1778154554589,27.2,80927.05,0.0,0.29571,0.00018,24.66181]
[1778154559648,27.21,80927.62,0.0,0.29583,0.00018,24.6664]
[1778154565666,27.21,80927.0,0.0,0.29575,0.00018,24.66344]
[1778154566451,27.21,80927.0,0.0,0.29575,0.00018,24.66344]
[1778154566732,27.21,80927.0,0.0,0.29575,0.00018,24.66344]
[1778154568412,27.21,80918.14,0.0,0.29419,0.00018,24.60062]
[1778154569423,27.21,80918.14,0.0,0.2942,0.00018,24.60086]
[1778154573493,27.22,80911.33,0.0,0.29299,0.00018,24.5491]
[1778154579457,27.22,80910.87,0.0,0.29295,0.00018,24.54735]
[1778154582403,27.22,80910.43,0.0,0.29287,0.00018,24.54418]
[1778154583355,27.23,80898.28,0.0,0.29075,0.00018,24.45756]
[1778154587969,27.23,80892.18,0.0,0.28971,0.00018,24.41469]
[1778154587973,27.23,80892.18,0.0,0.28971,0.00018,24.41469]
[1778154588105,27.23,80892.18,0.0,0.28971,0.00018,24.41469]
[1778154588175,27.23,80892.18,0.0,0.28971,0.00018,24.41469]
[1778154588204,27.23,80892.18,0.0,0.28971,0.00018,24.41469]
[1778154588296,27.23,80890.51,0.0,0.28943,0.00018,24.40292]
[1778154589706,27.23,80890.13,0.0,0.28937,0.00018,24.40039]
[1778154590093,27.23,80890.13,0.0,0.28937,0.00018,24.40039]
[1778154590269,27.23,80876.38,0.0,0.28696,0.00018,24.3002]
[1778154590497,27.23,80876.38,0.0,0.28696,0.00018,24.3002]
[1778154591515,27.24,80876.04,0.0,0.2869,0.00018,24.29795]
[1778154591578,27.24,80876.04,0.0,0.2869,0.00018,24.29795]
[1778154593880,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154593914,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154593939,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154594184,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154594215,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154594397,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154594430,27.24,80875.77,0.0,0.28687,0.00018,24.29643]
[1778154594407,27.24,80873.53,0.0,0.28648,0.00018,24.28022]
[1778154596293,27.25,80856.77,0.0,0.28363,0.00017,24.15966]
[1778154600722,27.28,80855.34,0.0,0.28365,0.00017,24.16011]
[1778154601392,27.28,80855.34,0.0,0.28365,0.00017,24.16011]
[1778154601423,27.28,80855.34,0.0,0.28365,0.00017,24.16011]
[1778154601426,27.29,80850.52,0.0,0.28282,0.00017,24.12457]
[1778154601995,27.29,80850.52,0.0,0.28282,0.00017,24.12457]
[1778154602066,27.29,80850.52,0.0,0.28282,0.00017,24.12457]
[1778154602335,27.29,80850.52,0.0,0.28282,0.00017,24.12457]
[1778154602365,27.29,80850.52,0.0,0.28282,0.00017,24.12457]
[1778154602502,27.29,80855.81,0.0,0.28374,0.00017,24.16398]
[1778154602518,27.29,80855.81,0.0,0.28374,0.00017,24.16398]
[1778154603057,27.29,80858.28,0.0,0.28418,0.00017,24.18243]
[1778154608397,27.29,80858.87,0.0,0.2843,0.00017,24.18758]
[1778154610479,27.29,80862.76,0.0,0.28499,0.00017,24.21687]
[1778154610585,27.29,80862.76,0.0,0.28499,0.00017,24.21687]
[1778154613217,27.29,80868.46,0.0,0.286,0.00017,24.25918]
[1778154613243,27.29,80868.46,0.0,0.286,0.00017,24.25918]
[1778154613549,27.29,80869.2,0.0,0.28613,0.00017,24.26478]
[1778154613612,27.29,80869.2,0.0,0.28613,0.00017,24.26478]
[1778154614973,27.29,80869.52,0.0,0.28619,0.00017,24.2673]
[1778154614999,27.29,80869.52,0.0,0.28619,0.00017,24.2673]
[1778154615606,27.29,80876.09,0.0,0.28735,0.00018,24.31563]
[1778154616018,27.3,80876.18,0.0,0.28737,0.00018,24.31649]
[1778154621053,27.3,80875.73,0.0,0.28731,0.00017,24.31422]
[1778154626088,27.3,80875.98,0.0,0.28738,0.00017,24.31699]
[1778154631132,27.3,80876.29,0.0,0.28743,0.00018,24.31612]
[1778154635980,27.31,80872.75,0.0,0.28682,0.00017,24.29072]
[1778154636432,27.31,80866.68,0.0,0.28577,0.00017,24.24638]
[1778154636685,27.31,80866.68,0.0,0.28577,0.00017,24.24638]
[1778154636708,27.31,80866.68,0.0,0.28577,0.00017,24.24638]
[1778154637501,27.31,80866.68,0.0,0.28577,0.00017,24.24653]
[1778154637511,27.31,80866.68,0.0,0.28577,0.00017,24.24653]
[1778154637545,27.31,80866.68,0.0,0.28577,0.00017,24.24653]
[1778154638076,27.31,80866.68,0.0,0.28577,0.00017,24.24653]
[1778154641514,27.31,80854.55,0.0,0.28368,0.00017,24.15809]
[1778154641627,27.31,80854.55,0.0,0.28368,0.00017,24.15809]
[1778154642158,27.31,80854.55,0.0,0.28368,0.00017,24.15809]
[1778154642269,27.31,80854.55,0.0,0.28368,0.00017,24.15809]
[1778154645065,27.31,80853.13,0.0,0.28345,0.00017,24.14825]
[1778154645108,27.31,80853.13,0.0,0.28345,0.00017,24.14825]
[1778154645721,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154645726,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154646169,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154646193,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154646381,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154646419,27.31,80852.97,0.0,0.28343,0.00017,24.14729]
[1778154646486,27.31,80848.2,0.0,0.2826,0.00017,24.11213]
[1778154647821,27.31,80847.75,0.0,0.28253,0.00017,24.10899]
[1778154649774,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154649809,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154649837,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154649875,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154649964,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154650005,27.32,80845.43,0.0,0.28213,0.00017,24.09206]
[1778154650273,27.32,80845.16,0.0,0.28209,0.00017,24.09021]
[1778154651326,27.32,80830.14,0.0,0.27949,0.00017,23.97828]
[1778154656113,27.34,80827.51,0.0,0.27919,0.00017,23.96481]
[1778154656226,27.34,80827.51,0.0,0.27919,0.00017,23.96481]
[1778154656269,27.34,80827.51,0.0,0.27919,0.00017,23.96481]
[1778154656281,27.34,80827.51,0.0,0.27919,0.00017,23.96481]
[1778154656439,27.34,80816.27,0.0,0.2773,0.00017,23.88228]
[1778154656552,27.34,80816.27,0.0,0.2773,0.00017,23.88228]
[1778154656582,27.34,80816.27,0.0,0.2773,0.00017,23.88228]
[1778154657472,27.34,80803.49,0.0,0.27511,0.00017,23.78585]
[1778154659274,27.35,80803.49,0.0,0.27514,0.00017,23.78678]
[1778154659282,27.35,80803.49,0.0,0.27514,0.00017,23.78678]
[1778154659465,27.35,80805.1,0.0,0.27545,0.00017,23.80083]
[1778154660703,27.36,80806.81,0.0,0.27579,0.00017,23.81568]
[1778154660756,27.36,80806.81,0.0,0.27579,0.00017,23.81568]
[1778154661603,27.36,80806.53,0.0,0.2758,0.00017,23.81582]
[1778154661684,27.36,80806.53,0.0,0.2758,0.00017,23.81582]
[1778154662287,27.36,80806.53,0.0,0.2758,0.00017,23.81582]
[1778154662354,27.37,80808.71,0.0,0.27622,0.00017,23.8344]
[1778154663929,27.38,80803.53,0.0,0.27538,0.00017,23.79716]
[1778154664368,27.38,80801.52,0.0,0.27506,0.00017,23.78313]
[1778154664547,27.38,80801.52,0.0,0.27506,0.00017,23.78313]
[1778154665379,27.39,80801.22,0.0,0.27504,0.00017,23.78217]
[1778154665732,27.39,80801.22,0.0,0.27504,0.00017,23.78217]
[1778154672429,27.42,80794.88,0.0,0.27421,0.00017,23.74483]
[1778154673567,27.42,80795.76,0.0,0.2744,0.00017,23.75305]
[1778154673593,27.42,80795.76,0.0,0.2744,0.00017,23.75305]
[1778154673885,27.42,80795.76,0.0,0.2744,0.00017,23.75305]
[1778154673948,27.42,80795.76,0.0,0.2744,0.00017,23.75305]
[1778154674441,27.42,80791.57,0.0,0.27369,0.00017,23.72139]
[1778154674580,27.42,80791.57,0.0,0.27369,0.00017,23.72139]
[1778154674588,27.42,80791.57,0.0,0.27369,0.00017,23.72139]
[1778154675448,27.43,80784.38,0.0,0.2725,0.00017,23.66846]
[1778154680483,27.44,80791.12,0.0,0.27377,0.00017,23.72469]
[1778154682378,27.44,80797.36,0.0,0.27483,0.00017,23.77215]
[1778154682472,27.44,80797.36,0.0,0.27483,0.00017,23.77215]
[1778154682808,27.45,80797.36,0.0,0.27484,0.00017,23.77229]
[1778154683505,27.45,80799.85,0.0,0.27526,0.00017,23.79124]
[1778154686797,27.45,80803.93,0.0,0.27598,0.00017,23.82261]
[1778154687539,27.45,80807.2,0.0,0.27654,0.00017,23.84741]
[1778154689005,27.45,80808.79,0.0,0.27681,0.00017,23.85952]
[1778154689054,27.45,80808.79,0.0,0.27681,0.00017,23.85952]
[1778154689810,27.45,80808.92,0.0,0.27684,0.00017,23.86064]
[1778154690139,27.45,80814.08,0.0,0.27773,0.00017,23.89951]
[1778154695191,27.45,80815.93,0.0,0.27802,0.00017,23.90968]
[1778154695444,27.45,80815.52,0.0,0.27796,0.00017,23.90667]
[1778154701249,27.45,80819.78,0.0,0.27869,0.00017,23.93862]
[1778154703375,27.45,80809.32,0.0,0.2769,0.00017,23.86021]
[1778154708695,27.45,80806.6,0.0,0.27644,0.00017,23.84025]
[1778154714443,27.45,80805.62,0.0,0.27628,0.00017,23.83318]
[1778154719765,27.45,80805.82,0.0,0.27633,0.00017,23.83516]
[1778154724077,27.46,80817.95,0.0,0.27841,0.00017,23.92636]
[1778154726242,27.45,80820.6,0.0,0.27886,0.00017,23.94613]
[1778154726286,27.45,80820.6,0.0,0.27886,0.00017,23.94613]
[1778154726452,27.45,80820.6,0.0,0.27886,0.00017,23.94613]
[1778154726568,27.45,80820.86,0.0,0.27891,0.00017,23.94801]
[1778154726602,27.45,80820.86,0.0,0.27891,0.00017,23.94801]
[1778154726608,27.45,80820.86,0.0,0.27891,0.00017,23.94801]
[1778154726779,27.45,80820.86,0.0,0.27891,0.00017,23.94801]
[1778154726820,27.45,80820.86,0.0,0.27891,0.00017,23.94801]
[1778154727569,27.45,80832.68,0.0,0.28094,0.00017,24.03595]
[1778154728209,27.45,80832.68,0.0,0.28094,0.00017,24.03595]
[1778154728512,27.45,80834.53,0.0,0.28125,0.00017,24.04962]
[1778154732515,27.45,80823.39,0.0,0.27934,0.00017,23.9667]
[1778154737538,27.46,80822.75,0.0,0.27924,0.00017,23.96246]
[1778154742548,27.46,80816.04,0.0,0.2781,0.00017,23.91296]
[1778154745022,27.46,80815.56,0.0,0.27803,0.00017,23.90996]
[1778154745066,27.46,80815.56,0.0,0.27803,0.00017,23.90996]
[1778154746807,27.46,80815.97,0.0,0.27811,0.00017,23.91342]
[1778154746822,27.46,80815.97,0.0,0.27811,0.00017,23.91342]
[1778154746824,27.46,80815.97,0.0,0.27811,0.00017,23.91342]
[1778154747488,27.46,80815.48,0.0,0.27803,0.00017,23.90984]
[1778154750947,27.46,80814.68,0.0,0.2779,0.00017,23.90411]
[1778154750950,27.46,80814.68,0.0,0.2779,0.00017,23.90411]
[1778154755599,27.46,80815.07,0.0,0.27795,0.00017,23.90338]
[1778154755620,27.46,80813.37,0.0,0.27766,0.00017,23.89072]
[1778154755727,27.46,80813.37,0.0,0.27766,0.00017,23.89072]
[1778154755747,27.46,80813.37,0.0,0.27766,0.00017,23.89072]
[1778154755775,27.46,80813.37,0.0,0.27766,0.00017,23.89072]
[1778154756453,27.46,80807.6,0.0,0.27668,0.00017,23.84749]
[1778154757065,27.46,80807.6,0.0,0.27668,0.00017,23.84749]
[1778154759401,27.46,80805.1,0.0,0.27625,0.00017,23.82896]
[1778154763726,27.47,80806.4,0.0,0.27649,0.00017,23.83933]
[1778154763747,27.47,80806.4,0.0,0.27649,0.00017,23.83933]
[1778154765367,27.47,80808.21,0.0,0.2768,0.00017,23.85303]
[1778154765397,27.47,80808.21,0.0,0.2768,0.00017,23.85303]
[1778154771127,27.47,80807.22,0.0,0.27665,0.00017,23.84611]
[1778154771968,27.47,80807.22,0.0,0.27665,0.00017,23.84611]
[1778154771970,27.47,80807.22,0.0,0.27665,0.00017,23.84611]
[1778154772525,27.47,80809.96,0.0,0.27712,0.00017,23.86676]
[1778154777531,27.47,80812.08,0.0,0.27748,0.00017,23.8828]
[1778154782551,27.47,80811.1,0.0,0.27732,0.00017,23.87561]
[1778154783756,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154783801,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154783832,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154783905,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154783949,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154783982,27.47,80814.13,0.0,0.27784,0.00017,23.89837]
[1778154784218,27.47,80814.13,0.0,0.27784,0.00017,23.89838]
[1778154785508,27.47,80824.0,0.0,0.27953,0.00017,23.97208]
[1778154785973,27.47,80824.0,0.0,0.27953,0.00017,23.97208]
[1778154791271,27.47,80824.57,0.0,0.27963,0.00017,23.97653]
[1778154792598,27.47,80824.57,0.0,0.27963,0.00017,23.97653]
[1778154802349,27.47,80817.57,0.0,0.27846,0.00017,23.92542]
[1778154804853,27.47,80816.16,0.0,0.27822,0.00017,23.91511]
[1778154805640,27.48,80811.3,0.0,0.27739,0.00017,23.87885]
[1778154806617,27.48,80811.3,0.0,0.27739,0.00017,23.87885]
[1778154806620,27.48,80810.05,0.0,0.27718,0.00017,23.86962]
[1778154806685,27.48,80810.05,0.0,0.27718,0.00017,23.86962]
[1778154806697,27.48,80810.05,0.0,0.27718,0.00017,23.86962]
[1778154806771,27.48,80810.05,0.0,0.27718,0.00017,23.86962]
[1778154812418,27.48,80807.7,0.0,0.27677,0.00017,23.84865]
[1778154813232,27.48,80807.7,0.0,0.27677,0.00017,23.84865]
[1778154813915,27.48,80807.45,0.0,0.27673,0.00017,23.84687]
[1778154815628,27.48,80808.02,0.0,0.27683,0.00017,23.85125]
[1778154824503,27.48,80803.16,0.0,0.27602,0.00017,23.81557]
[1778154829537,27.48,80803.87,0.0,0.27615,0.00017,23.82139]
[1778154834575,27.48,80804.61,0.0,0.27629,0.00017,23.82747]
[1778154839610,27.49,80804.13,0.0,0.27622,0.00017,23.82424]
[1778154842303,27.49,80804.16,0.0,0.27623,0.00017,23.82459]
[1778154842404,27.49,80804.16,0.0,0.27623,0.00017,23.82459]
[1778154843783,27.49,80815.35,0.0,0.27814,0.00017,23.90858]
[1778154844648,27.49,80817.36,0.0,0.27849,0.00017,23.92359]
[1778154845301,27.49,80817.36,0.0,0.27849,0.00017,23.92359]
[1778154845498,27.49,80817.36,0.0,0.27849,0.00017,23.92359]
[1778154845515,27.49,80817.36,0.0,0.27849,0.00017,23.92359]
[1778154845687,27.49,80817.36,0.0,0.27849,0.00017,23.92359]
[1778154845656,27.49,80818.8,0.0,0.27873,0.00017,23.93431]
[1778154846662,27.49,80828.82,0.0,0.28046,0.00017,24.00905]
[1778154847716,27.49,80828.82,0.0,0.28046,0.00017,24.00905]
[1778154848437,27.49,80830.75,0.0,0.28079,0.00017,24.02345]
[1778154848496,27.49,80830.75,0.0,0.28079,0.00017,24.02345]
[1778154848677,27.49,80833.15,0.0,0.28121,0.00017,24.0413]
[1778154849652,27.49,80833.15,0.0,0.28121,0.00017,24.0413]
[1778154849888,27.49,80838.15,0.0,0.28207,0.00017,24.07833]
[1778154849985,27.49,80838.15,0.0,0.28207,0.00017,24.07833]
[1778154850693,27.49,80837.45,0.0,0.28195,0.00017,24.07317]
[1778154855723,27.49,80838.58,0.0,0.28214,0.00017,24.08155]
[1778154860744,27.49,80844.91,0.0,0.28324,0.00017,24.12831]
[1778154865749,27.49,80845.42,0.0,0.28333,0.00017,24.13226]
[1778154870753,27.49,80844.84,0.0,0.28324,0.00017,24.12829]
[1778154871937,27.49,80844.95,0.0,0.28323,0.00017,24.1252]
[1778154872651,27.49,80844.95,0.0,0.28323,0.00017,24.1252]
[1778154872739,27.49,80845.26,0.0,0.28329,0.00017,24.12755]
[1778154873348,27.49,80845.26,0.0,0.28329,0.00017,24.12755]
[1778154873353,27.49,80845.44,0.0,0.28332,0.00017,24.12895]
[1778154874983,27.49,80842.45,0.0,0.28281,0.00017,24.10701]
[1778154876538,27.49,80840.87,0.0,0.28254,0.00017,24.09542]
[1778154881908,27.49,80841.83,0.0,0.28271,0.00017,24.10297]
[1778154887179,27.49,80835.42,0.0,0.28162,0.00017,24.056]
[1778154892665,27.49,80832.52,0.0,0.28113,0.00017,24.03507]
[1778154898230,27.5,80836.02,0.0,0.28175,0.00017,24.0616]
[1778154904204,27.5,80844.54,0.0,0.28322,0.00017,24.12468]
[1778154910109,27.5,80846.23,0.0,0.28352,0.00017,24.13737]
[1778154912617,27.5,80847.12,0.0,0.28368,0.00017,24.14397]
[1778154912672,27.5,80847.12,0.0,0.28368,0.00017,24.14397]
[1778154912698,27.5,80847.12,0.0,0.28368,0.00017,24.14397]
[1778154912736,27.5,80848.17,0.0,0.28386,0.00017,24.15175]
[1778154912867,27.5,80848.17,0.0,0.28386,0.00017,24.15175]
[1778154912952,27.5,80848.17,0.0,0.28386,0.00017,24.15175]
[1778154913899,27.5,80853.86,0.0,0.28485,0.00017,24.1935]
[1778154913952,27.5,80853.86,0.0,0.28485,0.00017,24.1935]
[1778154919812,27.5,80863.24,0.0,0.28648,0.00017,24.26236]
[1778154922507,27.5,80868.19,0.0,0.28735,0.00017,24.29857]
[1778154922808,27.5,80869.84,0.0,0.28764,0.00017,24.31066]
[1778154924805,27.5,80876.2,0.0,0.28875,0.00017,24.35689]
[1778154926662,27.5,80874.89,0.0,0.28853,0.00017,24.3475]
[1778154926732,27.5,80874.89,0.0,0.28853,0.00017,24.3475]
[1778154926768,27.5,80874.89,0.0,0.28853,0.00017,24.3475]
[1778154926937,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927031,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927136,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927378,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927383,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927416,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927601,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927658,27.5,80874.64,0.0,0.28849,0.00017,24.34578]
[1778154927758,27.5,80888.9,0.0,0.29098,0.00017,24.44848]
[1778154927804,27.5,80888.9,0.0,0.29098,0.00017,24.44848]
[1778154928968,27.5,80892.29,0.0,0.29157,0.00017,24.47283]
[1778154928974,27.5,80892.29,0.0,0.29157,0.00017,24.47283]
[1778154929744,27.5,80892.29,0.0,0.29157,0.00017,24.47283]
[1778154929769,27.5,80892.29,0.0,0.29157,0.00017,24.47283]
[1778154929790,27.5,80892.29,0.0,0.29157,0.00017,24.47283]
[1778154929240,27.5,80892.29,0.0,0.29157,0.00017,24.47288]
[1778154930537,27.5,80890.83,0.0,0.29132,0.00017,24.46249]
[1778154931558,27.5,80890.83,0.0,0.29132,0.00017,24.46249]
[1778154931576,27.5,80890.83,0.0,0.29132,0.00017,24.46249]
[1778154931705,27.5,80890.42,0.0,0.29122,0.00017,24.45568]
[1778154932431,27.5,80890.42,0.0,0.29122,0.00017,24.45568]
[1778154932463,27.5,80890.42,0.0,0.29122,0.00017,24.45568]
[1778154932746,27.5,80890.07,0.0,0.29116,0.00017,24.45322]
[1778154934042,27.5,80890.07,0.0,0.29116,0.00017,24.45328]
[1778154934075,27.5,80890.07,0.0,0.29116,0.00017,24.45328]
[1778154934587,27.5,80890.07,0.0,0.29116,0.00017,24.45328]
[1778154934614,27.5,80890.07,0.0,0.29116,0.00017,24.45328]
[1778154940317,27.51,80887.73,0.0,0.29076,0.00017,24.43678]
[1778154945352,27.51,80886.58,0.0,0.29056,0.00017,24.42859]
[1778154950387,27.51,80882.62,0.0,0.28987,0.00017,24.40014]
[1778154954499,27.51,80882.38,0.0,0.28983,0.00017,24.3984]
[1778154954528,27.51,80882.38,0.0,0.28983,0.00017,24.3984]
[1778154954768,27.51,80882.38,0.0,0.28983,0.00017,24.3984]
[1778154954807,27.51,80882.38,0.0,0.28983,0.00017,24.3984]
[1778154956853,27.51,80885.2,0.0,0.29032,0.00017,24.41864]
[1778154956881,27.51,80885.2,0.0,0.29032,0.00017,24.41864]
[1778154957650,27.51,80894.71,0.0,0.29198,0.00018,24.4867]
[1778154958451,27.51,80894.71,0.0,0.29198,0.00018,24.4867]
[1778154958477,27.51,80894.71,0.0,0.29198,0.00018,24.4867]
[1778154958493,27.51,80894.71,0.0,0.29198,0.00018,24.4867]
[1778154958787,27.51,80893.22,0.0,0.29172,0.00018,24.47611]
[1778154959810,27.51,80893.22,0.0,0.29172,0.00018,24.47611]
[1778154959834,27.51,80892.63,0.0,0.29162,0.00017,24.47189]
[1778154964108,27.51,80891.17,0.0,0.29136,0.00017,24.46143]
[1778154964147,27.51,80891.17,0.0,0.29136,0.00017,24.46143]
[1778154966533,27.51,80889.4,0.0,0.29105,0.00017,24.44875]
[1778154972542,27.51,80882.21,0.0,0.2898,0.00017,24.39717]
[1778154977824,27.51,80883.09,0.0,0.28995,0.00017,24.40355]
[1778154978177,27.51,80882.76,0.0,0.2899,0.00017,24.40118]
[1778154984627,27.51,80879.92,0.0,0.2894,0.00017,24.38082]
[1778154987418,27.51,80879.45,0.0,0.28932,0.00017,24.37745]
[1778154987550,27.51,80879.45,0.0,0.28932,0.00017,24.37745]
[1778154987674,27.51,80879.45,0.0,0.28932,0.00017,24.37745]
[1778154987723,27.51,80847.61,0.0,0.28379,0.00017,24.14589]
[1778154988190,27.51,80847.61,0.0,0.28379,0.00017,24.14589]
[1778154988640,27.51,80847.61,0.0,0.28379,0.00017,24.14589]
[1778154988713,27.51,80847.61,0.0,0.28379,0.00017,24.14589]
[1778154988741,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989012,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989051,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989075,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989081,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989144,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989268,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989457,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989531,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989837,27.51,80842.62,0.0,0.28293,0.00017,24.10903]
[1778154989693,27.51,80832.43,0.0,0.28117,0.00017,24.03376]
[1778154990021,27.51,80832.43,0.0,0.28117,0.00017,24.03376]
[1778154990082,27.51,80832.43,0.0,0.28117,0.00017,24.03376]
[1778154990829,27.5,80828.81,0.0,0.28054,0.00017,24.00682]
[1778154992451,27.5,80828.81,0.0,0.28052,0.00017,24.00281]
[1778154992483,27.5,80828.81,0.0,0.28052,0.00017,24.00281]
[1778154992705,27.5,80830.91,0.0,0.28088,0.00017,24.01837]
[1778154996454,27.5,80834.7,0.0,0.28153,0.00017,24.0464]
[1778154996480,27.5,80834.7,0.0,0.28153,0.00017,24.0464]
[1778154996670,27.5,80834.7,0.0,0.28153,0.00017,24.0464]
[1778154996845,27.5,80834.7,0.0,0.28153,0.00017,24.0464]
[1778154996732,27.5,80839.97,0.0,0.28244,0.00017,24.0853]
[1778154996880,27.5,80839.97,0.0,0.28244,0.00017,24.0853]
[1778154997652,27.5,80839.97,0.0,0.28244,0.00017,24.0853]
[1778154997663,27.5,80839.97,0.0,0.28244,0.00017,24.0853]
[1778154997705,27.5,80839.97,0.0,0.28244,0.00017,24.0853]
[1778154997868,27.5,80846.04,0.0,0.28349,0.00017,24.12995]
[1778154998487,27.5,80846.04,0.0,0.28349,0.00017,24.12995]
[1778154998801,27.5,80844.78,0.0,0.28327,0.00017,24.12063]
[1778155003810,27.5,80848.92,0.0,0.28398,0.00017,24.15088]
[1778155004672,27.5,80848.92,0.0,0.28398,0.00017,24.15082]
[1778155004680,27.5,80848.92,0.0,0.28398,0.00017,24.15082]
[1778155004685,27.5,80848.92,0.0,0.28398,0.00017,24.15082]
[1778155004715,27.5,80848.92,0.0,0.28398,0.00017,24.15082]
[1778155004816,27.5,80848.71,0.0,0.28394,0.00017,24.14923]
[1778155009825,27.5,80848.24,0.0,0.28385,0.00017,24.14557]
[1778155014859,27.5,80849.94,0.0,0.28414,0.00017,24.15784]
[1778155019894,27.5,80848.65,0.0,0.28392,0.00017,24.14821]
[1778155025936,27.5,80849.09,0.0,0.28399,0.00017,24.15137]
[1778155037681,27.5,80849.61,0.0,0.28408,0.00017,24.15516]
[1778155037722,27.5,80849.61,0.0,0.28408,0.00017,24.15516]
[1778155038831,27.5,80850.47,0.0,0.28423,0.00017,24.16148]
[1778155038862,27.5,80850.47,0.0,0.28423,0.00017,24.16148]
[1778155044068,27.5,80853.56,0.0,0.28476,0.00017,24.18414]
[1778155049100,27.5,80854.23,0.0,0.28488,0.00017,24.18905]
[1778155052978,27.5,80854.35,0.0,0.28488,0.00017,24.18597]
[1778155053158,27.5,80854.78,0.0,0.28495,0.00017,24.18912]
[1778155056378,27.5,80862.53,0.0,0.28629,0.00017,24.24563]
[1778155058322,27.5,80865.46,0.0,0.2868,0.00017,24.26686]
[1778155058340,27.5,80866.41,0.0,0.28697,0.00017,24.27372]
[1778155060388,27.5,80866.41,0.0,0.28697,0.00017,24.27372]
[1778155060399,27.5,80866.41,0.0,0.28697,0.00017,24.27372]
[1778155060409,27.5,80866.81,0.0,0.28703,0.00017,24.27654]
[1778155065618,27.5,80869.4,0.0,0.28748,0.00017,24.29515]
[1778155069477,27.5,80871.51,0.0,0.28784,0.00017,24.31035]
[1778155070964,27.5,80872.09,0.0,0.28794,0.00017,24.31452]
[1778155076288,27.5,80873.47,0.0,0.28818,0.00017,24.32434]
[1778155081324,27.5,80873.94,0.0,0.28826,0.00017,24.32769]
[1778155086359,27.5,80875.68,0.0,0.28856,0.00017,24.34024]
[1778155088858,27.5,80875.32,0.0,0.2885,0.00017,24.33763]
[1778155094452,27.5,80875.55,0.0,0.28854,0.00017,24.3393]
[1778155100458,27.5,80876.03,0.0,0.28863,0.00017,24.34282]
[1778155105899,27.5,80879.22,0.0,0.28918,0.00017,24.36586]
[1778155107899,27.5,80879.22,0.0,0.28918,0.00017,24.36585]
[1778155113549,27.5,80879.42,0.0,0.28919,0.00017,24.36331]
[1778155118584,27.5,80881.21,0.0,0.2895,0.00017,24.37613]
[1778155119029,27.5,80881.21,0.0,0.2895,0.00017,24.37613]
[1778155120023,27.5,80881.63,0.0,0.28957,0.00017,24.37913]
[1778155123847,27.5,80881.11,0.0,0.28948,0.00017,24.37529]
[1778155123893,27.5,80881.42,0.0,0.28953,0.00017,24.37749]
[1778155129662,27.5,80881.02,0.0,0.28946,0.00017,24.37435]
[1778155134749,27.5,80880.1,0.0,0.28929,0.00017,24.36744]
[1778155140738,27.5,80880.07,0.0,0.28928,0.00017,24.36698]
[1778155147011,27.49,80879.8,0.0,0.28923,0.00017,24.36488]
[1778155147018,27.49,80879.8,0.0,0.28923,0.00017,24.36485]
[1778155147112,27.49,80879.63,0.0,0.2892,0.00017,24.3636]
[1778155152822,27.49,80879.69,0.0,0.2892,0.00017,24.36392]
[1778155158116,27.49,80879.45,0.0,0.28916,0.00017,24.36213]
[1778155163727,27.49,80878.81,0.0,0.28905,0.00017,24.35745]
[1778155163851,27.49,80878.81,0.0,0.28905,0.00017,24.35745]
[1778155163910,27.49,80870.31,0.0,0.28757,0.00017,24.29596]
[1778155164171,27.49,80870.31,0.0,0.28757,0.00017,24.29596]
[1778155167079,27.49,80868.45,0.0,0.28725,0.00017,24.2826]
[1778155172963,27.5,80869.72,0.0,0.28745,0.00017,24.28831]
[1778155176114,27.5,80871.23,0.0,0.28772,0.00017,24.29947]
[1778155182027,27.5,80872.27,0.0,0.28791,0.00017,24.30744]
[1778155187061,27.5,80875.4,0.0,0.28847,0.00017,24.33041]
[1778155193509,27.5,80875.82,0.0,0.28855,0.00017,24.33385]
[1778155199673,27.5,80877.87,0.0,0.28892,0.00017,24.34892]
[1778155199728,27.5,80877.93,0.0,0.28893,0.00017,24.3494]
[1778155200798,27.5,80877.93,0.0,0.28893,0.00017,24.3494]
[1778155200829,27.5,80877.97,0.0,0.28893,0.00017,24.34973]
[1778155201478,27.5,80877.97,0.0,0.28893,0.00017,24.34973]
[1778155201584,27.5,80877.97,0.0,0.28893,0.00017,24.34973]
[1778155201675,27.5,80877.97,0.0,0.28893,0.00017,24.34973]
[1778155201738,27.5,80877.97,0.0,0.28893,0.00017,24.34973]
[1778155202663,27.5,80876.08,0.0,0.28861,0.00017,24.33613]
[1778155203034,27.5,80867.36,0.0,0.28709,0.00017,24.27304]
[1778155203366,27.5,80867.36,0.0,0.28709,0.00017,24.27304]
[1778155203854,27.5,80867.36,0.0,0.28709,0.00017,24.27304]
[1778155204729,27.5,80860.77,0.0,0.28595,0.00017,24.22522]
[1778155206776,27.5,80862.08,0.0,0.28618,0.00017,24.23499]
[1778155207315,27.5,80861.52,0.0,0.28609,0.00017,24.23095]
[1778155207405,27.5,80861.52,0.0,0.28609,0.00017,24.23095]
[1778155213047,27.5,80854.19,0.0,0.28481,0.00017,24.17746]
[1778155217287,27.5,80851.33,0.0,0.28431,0.00017,24.15626]
[1778155223224,27.5,80846.7,0.0,0.28351,0.00017,24.12219]
[1778155228868,27.5,80847.82,0.0,0.2837,0.00017,24.13034]
[1778155233039,27.5,80846.72,0.0,0.28348,0.00017,24.11815]
[1778155234064,27.5,80843.62,0.0,0.28295,0.00017,24.09532]
[1778155234867,27.5,80843.62,0.0,0.28295,0.00017,24.09531]
[1778155240437,27.5,80836.1,0.0,0.28165,0.00017,24.03986]
[1778155242845,27.5,80836.61,0.0,0.28174,0.00017,24.04363]
[1778155242938,27.5,80847.16,0.0,0.28356,0.00017,24.1213]
[1778155243510,27.5,80847.16,0.0,0.28356,0.00017,24.1213]
[1778155245692,27.5,80849.81,0.0,0.28401,0.00017,24.14068]
[1778155247650,27.5,80851.64,0.0,0.28433,0.00017,24.15403]
[1778155250654,27.5,80855.51,0.0,0.285,0.00017,24.18224]
[1778155251451,27.5,80856.89,0.0,0.28523,0.00017,24.19229]
[1778155252944,27.5,80856.89,0.0,0.28523,0.00017,24.19224]
[1778155255563,27.5,80864.84,0.0,0.28661,0.00017,24.25006]
[1778155256227,27.5,80865.12,0.0,0.28666,0.00017,24.25204]
[1778155260758,27.5,80870.19,0.0,0.28754,0.00017,24.28896]
[1778155260871,27.5,80870.19,0.0,0.28754,0.00017,24.28896]
[1778155261026,27.5,80870.19,0.0,0.28754,0.00017,24.28896]
[1778155261078,27.5,80870.19,0.0,0.28754,0.00017,24.28896]
[1778155261073,27.5,80871.41,0.0,0.28775,0.00017,24.29781]
[1778155261848,27.5,80871.41,0.0,0.28775,0.00017,24.29781]
[1778155262008,27.5,80880.01,0.0,0.28925,0.00017,24.35996]
[1778155262926,27.5,80880.01,0.0,0.28925,0.00017,24.35996]
[1778155268621,27.5,80875.67,0.0,0.28852,0.00017,24.32951]
[1778155273672,27.51,80876.25,0.0,0.28865,0.00017,24.33485]
[1778155274794,27.51,80876.25,0.0,0.28865,0.00017,24.33485]
[1778155280981,27.51,80876.32,0.0,0.28869,0.00017,24.33657]
[1778155281654,27.51,80878.96,0.0,0.28916,0.00017,24.35579]
[1778155286762,27.52,80880.22,0.0,0.2894,0.00017,24.36589]
[1778155292089,27.52,80880.51,0.0,0.28946,0.00017,24.36831]
[1778155294485,27.52,80877.8,0.0,0.28898,0.00017,24.34565]
[1778155294818,27.52,80877.54,0.0,0.28894,0.00017,24.34395]
[1778155299853,27.52,80878.17,0.0,0.28907,0.00017,24.34937]
[1778155304892,27.53,80877.81,0.0,0.28903,0.00017,24.34765]
[1778155306827,27.53,80878.17,0.0,0.2891,0.00017,24.35042]
[1778155310303,27.53,80880.21,0.0,0.28947,0.00017,24.36575]
[1778155310369,27.53,80880.21,0.0,0.28947,0.00017,24.36575]
[1778155310555,27.53,80880.21,0.0,0.28947,0.00017,24.36575]
[1778155310598,27.53,80880.21,0.0,0.28947,0.00017,24.36575]
[1778155310935,27.53,80880.11,0.0,0.28946,0.00017,24.36518]
[1778155312053,27.53,80888.59,0.0,0.29094,0.00017,24.4261]
[1778155312307,27.53,80888.59,0.0,0.29094,0.00017,24.4261]
[1778155312336,27.53,80888.59,0.0,0.29094,0.00017,24.4261]
[1778155314585,27.53,80886.16,0.0,0.29052,0.00017,24.40871]
[1778155314680,27.53,80886.16,0.0,0.29052,0.00017,24.40871]
[1778155314777,27.53,80886.16,0.0,0.29052,0.00017,24.40871]
[1778155314787,27.53,80886.16,0.0,0.29052,0.00017,24.40871]
[1778155314963,27.53,80883.53,0.0,0.29006,0.00017,24.38986]
[1778155316117,27.53,80874.38,0.0,0.28846,0.00017,24.32391]
[1778155319280,27.53,80874.47,0.0,0.28848,0.00017,24.32452]
[1778155319345,27.53,80874.47,0.0,0.28848,0.00017,24.32452]
[1778155320179,27.53,80874.47,0.0,0.28848,0.00017,24.32452]
[1778155320214,27.53,80874.11,0.0,0.28841,0.00017,24.32191]
[1778155320654,27.53,80874.11,0.0,0.28841,0.00017,24.32191]
[1778155321442,27.53,80869.11,0.0,0.28754,0.00017,24.28575]
[1778155321448,27.53,80869.11,0.0,0.28754,0.00017,24.28575]
[1778155322028,27.53,80869.11,0.0,0.28754,0.00017,24.28575]
[1778155322065,27.53,80869.11,0.0,0.28754,0.00017,24.28575]
[1778155322107,27.53,80864.4,0.0,0.28673,0.00017,24.25162]
[1778155323565,27.53,80864.87,0.0,0.28681,0.00017,24.25507]
[1778155323579,27.53,80864.87,0.0,0.28681,0.00017,24.25507]
[1778155324032,27.53,80863.53,0.0,0.28658,0.00017,24.2454]
[1778155325941,27.53,80862.83,0.0,0.28646,0.00017,24.24039]
[1778155325956,27.53,80864.12,0.0,0.28668,0.00017,24.24984]
[1778155328427,27.53,80864.12,0.0,0.28669,0.00017,24.24991]
[1778155328808,27.53,80864.12,0.0,0.28669,0.00017,24.24991]
[1778155328871,27.53,80864.12,0.0,0.28669,0.00017,24.24991]
[1778155329149,27.53,80864.12,0.0,0.28669,0.00017,24.24991]
[1778155329156,27.53,80873.58,0.0,0.28833,0.00017,24.31857]
[1778155331492,27.53,80877.54,0.0,0.28903,0.00017,24.34722]
[1778155331708,27.53,80877.54,0.0,0.28903,0.00017,24.34722]
[1778155332142,27.53,80879.84,0.0,0.28943,0.00017,24.36377]
[1778155338127,27.53,80885.12,0.0,0.29034,0.00017,24.40149]
[1778155338494,27.53,80885.12,0.0,0.29034,0.00017,24.40149]
[1778155338546,27.53,80885.12,0.0,0.29034,0.00017,24.40149]
[1778155339134,27.53,80885.6,0.0,0.29042,0.00017,24.40488]
[1778155340481,27.53,80887.96,0.0,0.29084,0.00017,24.42174]
[1778155340519,27.53,80887.96,0.0,0.29084,0.00017,24.42174]
[1778155341274,27.53,80887.96,0.0,0.29083,0.00017,24.42169]
[1778155342155,27.53,80888.91,0.0,0.291,0.00017,24.42843]
[1778155346997,27.53,80888.47,0.0,0.29091,0.00017,24.42496]
[1778155347007,27.53,80888.47,0.0,0.29091,0.00017,24.42496]
[1778155347023,27.53,80888.47,0.0,0.29091,0.00017,24.42496]
[1778155347126,27.53,80887.87,0.0,0.29081,0.00017,24.42057]
[1778155352225,27.53,80886.87,0.0,0.2906,0.00017,24.40899]
[1778155357445,27.52,80885.51,0.0,0.29034,0.00017,24.39869]
[1778155361730,27.52,80893.0,0.0,0.29165,0.00018,24.45227]
[1778155361984,27.52,80893.0,0.0,0.29165,0.00018,24.45227]
[1778155362046,27.52,80893.0,0.0,0.29165,0.00018,24.45227]
[1778155362170,27.52,80893.0,0.0,0.29165,0.00018,24.45227]
[1778155362161,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155362485,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155362712,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155363070,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155363108,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155363120,27.52,80892.41,0.0,0.29155,0.00017,24.44806]
[1778155363222,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155363274,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155363293,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155363470,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155363510,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155363719,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155364062,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155364079,27.52,80904.75,0.0,0.29371,0.00018,24.53581]
[1778155366960,27.52,80910.63,0.0,0.29474,0.00018,24.57718]
[1778155366978,27.52,80910.63,0.0,0.29474,0.00018,24.57718]
[1778155367049,27.52,80911.36,0.0,0.29486,0.00018,24.58223]
[1778155367346,27.52,80911.36,0.0,0.29486,0.00018,24.58223]
[1778155367625,27.52,80911.36,0.0,0.29486,0.00018,24.58223]
[1778155367807,27.52,80911.36,0.0,0.29486,0.00018,24.58223]
[1778155367833,27.52,80911.36,0.0,0.29486,0.00018,24.58223]
[1778155367869,27.52,80910.8,0.0,0.29476,0.00018,24.57817]
[1778155373470,27.52,80910.31,0.0,0.29466,0.00018,24.5742]
[1778155374506,27.52,80910.31,0.0,0.29466,0.00018,24.5741]
[1778155375259,27.52,80909.28,0.0,0.29448,0.00018,24.56672]
[1778155380281,27.52,80912.1,0.0,0.29496,0.00018,24.58609]
[1778155385296,27.52,80909.16,0.0,0.29442,0.00018,24.56472]
[1778155385955,27.52,80909.16,0.0,0.29442,0.00018,24.56472]
[1778155386178,27.52,80909.16,0.0,0.29442,0.00018,24.56472]
[1778155386261,27.52,80906.69,0.0,0.29399,0.00018,24.54713]
[1778155390303,27.51,80903.61,0.0,0.29344,0.00018,24.52487]
[1778155390312,27.51,80903.61,0.0,0.29344,0.00018,24.52487]
[1778155390495,27.51,80903.61,0.0,0.29343,0.00018,24.52476]
[1778155395528,27.51,80900.95,0.0,0.29295,0.00018,24.50527]
[1778155396983,27.51,80900.95,0.0,0.29295,0.00018,24.50527]
[1778155397047,27.51,80900.95,0.0,0.29295,0.00018,24.50527]
[1778155397993,27.51,80901.27,0.0,0.293,0.00018,24.50742]
[1778155397999,27.51,80901.27,0.0,0.293,0.00018,24.50742]
[1778155398003,27.51,80909.13,0.0,0.29438,0.00018,24.56304]
[1778155398382,27.51,80909.13,0.0,0.29438,0.00018,24.56304]
[1778155398574,27.51,80909.13,0.0,0.29438,0.00018,24.56304]
[1778155399573,27.51,80916.04,0.0,0.29559,0.00018,24.61166]
[1778155399591,27.51,80916.04,0.0,0.29559,0.00018,24.61166]
[1778155399629,27.51,80917.69,0.0,0.29588,0.00018,24.62306]
[1778155400431,27.51,80917.69,0.0,0.29588,0.00018,24.62306]
[1778155400442,27.51,80917.69,0.0,0.29588,0.00018,24.62306]
[1778155400447,27.51,80917.69,0.0,0.29588,0.00018,24.62306]
[1778155400654,27.51,80917.69,0.0,0.29588,0.00018,24.62306]
[1778155400699,27.51,80917.94,0.0,0.29592,0.00018,24.62459]
[1778155402549,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155402588,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155403039,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155403051,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155403118,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155403133,27.51,80918.01,0.0,0.29592,0.00018,24.62486]
[1778155403290,27.51,80918.41,0.0,0.29599,0.00018,24.62746]
[1778155403955,27.51,80918.41,0.0,0.29599,0.00018,24.62746]
[1778155403995,27.51,80918.41,0.0,0.29599,0.00018,24.62746]
[1778155404023,27.51,80936.44,0.0,0.29917,0.00018,24.7535]
[1778155406509,27.5,80938.07,0.0,0.29945,0.00018,24.76438]
[1778155406547,27.5,80938.07,0.0,0.29945,0.00018,24.76438]
[1778155406829,27.5,80938.07,0.0,0.29945,0.00018,24.76438]
[1778155408249,27.5,80939.75,0.0,0.29974,0.00018,24.77583]
[1778155408253,27.5,80941.0,0.0,0.29995,0.00018,24.78428]
[1778155408909,27.5,80941.0,0.0,0.29995,0.00018,24.78428]
[1778155408933,27.5,80955.05,0.0,0.30244,0.00018,24.88107]
[1778155410941,27.5,80957.14,0.0,0.30281,0.00018,24.89528]
[1778155410979,27.5,80957.14,0.0,0.30281,0.00018,24.89528]
[1778155411277,27.5,80964.33,0.0,0.30407,0.00018,24.94046]
[1778155413018,27.5,80965.07,0.0,0.30419,0.00018,24.94532]
[1778155413025,27.5,80965.07,0.0,0.30419,0.00018,24.94532]
[1778155413854,27.5,80967.16,0.0,0.30456,0.00018,24.95938]
[1778155413972,27.5,80967.19,0.0,0.30456,0.00018,24.95937]
[1778155418987,27.49,80970.68,0.0,0.30516,0.00018,24.98222]
[1778155419627,27.49,80973.35,0.0,0.30563,0.00018,25.00013]
[1778155425235,27.49,80972.76,0.0,0.30549,0.00018,24.99482]
[1778155429147,27.48,80964.6,0.0,0.304,0.00018,24.93814]
[1778155429192,27.48,80964.6,0.0,0.304,0.00018,24.93814]
[1778155429207,27.48,80962.77,0.0,0.30367,0.00018,24.92539]
[1778155431531,27.48,80956.32,0.0,0.30251,0.00018,24.88073]
[1778155433037,27.48,80953.74,0.0,0.30204,0.00018,24.86281]
[1778155438831,27.48,80956.47,0.0,0.3025,0.00018,24.88036]
[1778155444498,27.47,80956.59,0.0,0.3025,0.00018,24.88061]
[1778155446786,27.47,80956.71,0.0,0.3025,0.00018,24.88068]
[1778155446814,27.47,80956.71,0.0,0.3025,0.00018,24.88068]
[1778155446987,27.47,80956.71,0.0,0.3025,0.00018,24.88068]
[1778155447216,27.47,80953.51,0.0,0.30193,0.00018,24.85846]
[1778155449320,27.47,80953.51,0.0,0.30192,0.00018,24.85828]
[1778155451398,27.47,80951.84,0.0,0.30162,0.00018,24.84651]
[1778155456959,27.47,80956.18,0.0,0.30238,0.00018,24.87607]
[1778155459228,27.47,80956.18,0.0,0.30238,0.00018,24.876]
[1778155459284,27.47,80956.18,0.0,0.30238,0.00018,24.876]
[1778155459320,27.47,80956.18,0.0,0.30238,0.00018,24.876]
[1778155459286,27.47,80956.58,0.0,0.30245,0.00018,24.87869]
[1778155461045,27.47,80956.58,0.0,0.30245,0.00018,24.87862]
[1778155462501,27.47,80952.8,0.0,0.30177,0.00018,24.85243]
[1778155462607,27.47,80952.8,0.0,0.30177,0.00018,24.85243]
[1778155462655,27.47,80952.8,0.0,0.30177,0.00018,24.85243]
[1778155463001,27.47,80952.8,0.0,0.30177,0.00018,24.85236]
[1778155463823,27.47,80952.8,0.0,0.30177,0.00018,24.85236]
[1778155464218,27.47,80952.8,0.0,0.30177,0.00018,24.85236]
[1778155464366,27.47,80952.8,0.0,0.30177,0.00018,24.85236]
[1778155464292,27.46,80979.51,0.0,0.30654,0.00018,25.03491]
[1778155464473,27.46,80979.51,0.0,0.30654,0.00018,25.03491]
[1778155465078,27.46,80979.51,0.0,0.30654,0.00018,25.03491]
[1778155465154,27.46,80984.78,0.0,0.30748,0.00018,25.07055]
[1778155465876,27.46,80984.78,0.0,0.30748,0.00018,25.07055]
[1778155466028,27.46,80984.78,0.0,0.30748,0.00018,25.07052]
[1778155471063,27.46,80991.22,0.0,0.30861,0.00018,25.10963]
[1778155473610,27.46,80993.46,0.0,0.30901,0.00018,25.12452]
[1778155473696,27.46,80993.46,0.0,0.30901,0.00018,25.12452]
[1778155475724,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155475736,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155475792,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155475839,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155476016,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155476053,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155476195,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155476250,27.46,80998.46,0.0,0.3099,0.00018,25.15785]
[1778155476297,27.46,81003.49,0.0,0.31081,0.00018,25.19132]
[1778155476554,27.46,81003.49,0.0,0.31081,0.00018,25.19132]
[1778155477870,27.46,81001.96,0.0,0.31053,0.00018,25.18103]
[1778155477891,27.46,81001.96,0.0,0.31053,0.00018,25.18103]
[1778155478112,27.46,81001.96,0.0,0.31052,0.00018,25.18091]
[1778155478664,27.46,81001.96,0.0,0.31052,0.00018,25.18091]
[1778155478674,27.46,81001.96,0.0,0.31052,0.00018,25.18091]
[1778155478676,27.46,81001.96,0.0,0.31052,0.00018,25.18091]
[1778155479119,27.46,80999.95,0.0,0.31016,0.00018,25.16738]
[1778155479556,27.46,80999.95,0.0,0.31016,0.00018,25.16738]
[1778155479790,27.46,80999.95,0.0,0.31016,0.00018,25.16738]
[1778155481297,27.46,81000.93,0.0,0.31033,0.00018,25.17382]
[1778155483127,27.46,81007.36,0.0,0.31149,0.00018,25.21642]
[1778155483141,27.46,81007.36,0.0,0.31149,0.00018,25.21642]
[1778155485171,27.46,81006.75,0.0,0.31137,0.00018,25.21227]
[1778155485183,27.46,81006.75,0.0,0.31137,0.00018,25.21227]
[1778155487245,27.46,81007.62,0.0,0.31153,0.00018,25.2179]
[1778155487256,27.46,81007.62,0.0,0.31153,0.00018,25.2179]
[1778155487307,27.46,81007.62,0.0,0.31152,0.00018,25.21783]
[1778155488346,27.46,81007.62,0.0,0.31152,0.00018,25.21783]
[1778155488404,27.46,81007.14,0.0,0.31144,0.00018,25.21458]
[1778155488464,27.46,81007.14,0.0,0.31144,0.00018,25.21458]
[1778155488725,27.46,81007.14,0.0,0.31144,0.00018,25.21458]
[1778155489189,27.46,81007.14,0.0,0.31143,0.00018,25.21451]
[1778155490905,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155490958,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155491188,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155491206,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155491257,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155491264,27.46,81002.48,0.0,0.31059,0.00018,25.18338]
[1778155491338,27.46,80999.37,0.0,0.31003,0.00018,25.16253]
[1778155492384,27.46,80990.47,0.0,0.30842,0.00018,25.10278]
[1778155492602,27.46,80990.47,0.0,0.30842,0.00018,25.10278]
[1778155492974,27.46,80990.47,0.0,0.30842,0.00018,25.10278]
[1778155493004,27.46,80990.47,0.0,0.30842,0.00018,25.10278]
[1778155493259,27.46,80990.47,0.0,0.30842,0.00018,25.10278]
[1778155493486,27.46,80990.12,0.0,0.30836,0.00018,25.10035]
[1778155493490,27.46,80990.12,0.0,0.30836,0.00018,25.10035]
[1778155494225,27.46,80990.12,0.0,0.30836,0.00018,25.10033]
[1778155499260,27.45,80992.0,0.0,0.30869,0.00018,25.11274]
[1778155504298,27.45,81000.22,0.0,0.31016,0.00018,25.16748]
[1778155509399,27.45,80994.24,0.0,0.30907,0.00018,25.12704]
[1778155511026,27.45,80986.41,0.0,0.30766,0.00018,25.07413]
[1778155511043,27.45,80986.41,0.0,0.30766,0.00018,25.07413]
[1778155511102,27.45,80986.41,0.0,0.30766,0.00018,25.07413]
[1778155511118,27.45,80986.41,0.0,0.30766,0.00018,25.07413]
[1778155511346,27.45,80986.41,0.0,0.30765,0.00018,25.07402]
[1778155512020,27.45,80986.41,0.0,0.30765,0.00018,25.07402]
[1778155513042,27.45,80981.33,0.0,0.30674,0.00018,25.03959]
[1778155513360,27.45,80978.46,0.0,0.30622,0.00018,25.02006]
[1778155513965,27.45,80978.46,0.0,0.30622,0.00018,25.02006]
[1778155514367,27.45,80977.58,0.0,0.30606,0.00018,25.01403]
[1778155519403,27.45,80971.99,0.0,0.30505,0.00018,24.97577]
[1778155521138,27.45,80968.8,0.0,0.30448,0.00018,24.95397]
[1778155522317,27.45,80969.39,0.0,0.30459,0.00018,24.95799]
[1778155522326,27.45,80969.39,0.0,0.30459,0.00018,24.95799]
[1778155524379,27.45,80973.69,0.0,0.30536,0.00018,24.98726]
[1778155527615,27.45,80972.74,0.0,0.30518,0.00018,24.98052]
[1778155528040,27.45,80972.74,0.0,0.30518,0.00018,24.98052]
[1778155528131,27.45,80972.74,0.0,0.30518,0.00018,24.98052]
[1778155528524,27.45,80968.09,0.0,0.30434,0.00018,24.94867]
[1778155530621,27.45,80963.55,0.0,0.30353,0.00018,24.9175]
[1778155532628,27.45,80963.89,0.0,0.30356,0.00018,24.91578]
[1778155536063,27.44,80963.09,0.0,0.30341,0.00018,24.91011]
[1778155540410,27.44,80959.11,0.0,0.30269,0.00018,24.88227]
[1778155540458,27.44,80959.11,0.0,0.30269,0.00018,24.88227]
[1778155540536,27.44,80959.86,0.0,0.30282,0.00018,24.88733]
[1778155542959,27.44,80965.8,0.0,0.30388,0.00018,24.92789]
[1778155543513,27.44,80967.31,0.0,0.30414,0.00018,24.93809]
[1778155544114,27.44,80967.31,0.0,0.30414,0.00018,24.93809]
[1778155546250,27.44,80958.03,0.0,0.30248,0.00018,24.87401]
[1778155548415,27.44,80958.03,0.0,0.30247,0.00018,24.87392]
[1778155548418,27.44,80957.44,0.0,0.30237,0.00018,24.86976]
[1778155554289,27.44,80958.27,0.0,0.3025,0.00018,24.87503]
[1778155557492,27.44,80958.87,0.0,0.3026,0.00018,24.87889]
[1778155557929,27.43,80963.55,0.0,0.30343,0.00018,24.91086]
[1778155563712,27.43,80963.27,0.0,0.30336,0.00018,24.90822]
[1778155568760,27.43,80961.07,0.0,0.30295,0.00018,24.89252]
[1778155573781,27.43,80957.88,0.0,0.30237,0.00018,24.86999]
[1778155579051,27.43,80958.39,0.0,0.30245,0.00018,24.87305]
[1778155580603,27.42,80954.51,0.0,0.30175,0.00018,24.84607]
[1778155580829,27.42,80954.51,0.0,0.30175,0.00018,24.84599]
[1778155581993,27.42,80954.51,0.0,0.30175,0.00018,24.84599]
[1778155582021,27.42,80954.51,0.0,0.30175,0.00018,24.84599]
[1778155582127,27.42,80954.51,0.0,0.30175,0.00018,24.84599]
[1778155582135,27.42,80954.51,0.0,0.30175,0.00018,24.84599]
[1778155582399,27.42,80947.44,0.0,0.30049,0.00018,24.79699]
[1778155584504,27.42,80947.44,0.0,0.30048,0.00018,24.79696]
[1778155584539,27.42,80946.77,0.0,0.30037,0.00018,24.79229]
[1778155586224,27.42,80946.77,0.0,0.30036,0.00018,24.79228]
[1778155586492,27.42,80947.3,0.0,0.30046,0.00018,24.79594]
[1778155590327,27.42,80945.67,0.0,0.30017,0.00018,24.78462]
[1778155595379,27.42,80941.79,0.0,0.29945,0.00018,24.75364]
[1778155596080,27.42,80942.26,0.0,0.29954,0.00018,24.75688]
[1778155596169,27.42,80942.26,0.0,0.29954,0.00018,24.75688]
[1778155596541,27.42,80942.76,0.0,0.29962,0.00018,24.76032]
[1778155600051,27.42,80941.18,0.0,0.29934,0.00018,24.74923]
[1778155605445,27.42,80940.28,0.0,0.29918,0.00018,24.74293]
[1778155611040,27.42,80943.41,0.0,0.29973,0.00018,24.76443]
[1778155616484,27.42,80944.54,0.0,0.29992,0.00018,24.77213]
[1778155620106,27.42,80952.88,0.0,0.3014,0.00018,24.82977]
[1778155622253,27.42,80953.59,0.0,0.30153,0.00018,24.83461]
[1778155622271,27.42,80953.59,0.0,0.30153,0.00018,24.83461]
[1778155623335,27.42,80951.81,0.0,0.30122,0.00018,24.82248]
[1778155623432,27.42,80951.92,0.0,0.30124,0.00018,24.82342]
[1778155629168,27.43,80951.56,0.0,0.30121,0.00018,24.82206]
[1778155634433,27.43,80949.05,0.0,0.30078,0.00018,24.80541]
[1778155636132,27.43,80949.25,0.0,0.30083,0.00018,24.80716]
[1778155636221,27.43,80958.34,0.0,0.30245,0.00018,24.87024]
[1778155637197,27.43,80958.34,0.0,0.30245,0.00018,24.87024]
[1778155640150,27.43,80957.79,0.0,0.30237,0.00018,24.86706]
[1778155640433,27.43,80957.79,0.0,0.30237,0.00018,24.86706]
[1778155642810,27.44,80947.51,0.0,0.30056,0.00018,24.79663]
[1778155643554,27.44,80946.22,0.0,0.30033,0.00018,24.78794]
[1778155649309,27.44,80942.93,0.0,0.29979,0.00018,24.76668]
[1778155651946,27.45,80942.62,0.0,0.29973,0.00018,24.76106]
[1778155652411,27.45,80942.54,0.0,0.29972,0.00018,24.76069]
[1778155653365,27.45,80942.54,0.0,0.29972,0.00018,24.76069]
[1778155653404,27.45,80941.0,0.0,0.29945,0.00018,24.75015]
[1778155654045,27.45,80941.0,0.0,0.29945,0.00018,24.75015]
[1778155654347,27.45,80940.75,0.0,0.29941,0.00018,24.74858]
[1778155656213,27.45,80940.01,0.0,0.29928,0.00018,24.74361]
[1778155656360,27.45,80940.21,0.0,0.29932,0.00018,24.74518]
[1778155662402,27.45,80937.42,0.0,0.29886,0.00018,24.72682]
[1778155664796,27.45,80936.54,0.0,0.2987,0.00018,24.72085]
[1778155664821,27.45,80936.54,0.0,0.2987,0.00018,24.72085]
[1778155664829,27.45,80936.54,0.0,0.2987,0.00018,24.72085]
[1778155671465,27.46,80933.87,0.0,0.29825,0.00018,24.70311]
[1778155676500,27.46,80934.07,0.0,0.2983,0.00018,24.70504]
[1778155681566,27.46,80935.12,0.0,0.2985,0.00018,24.71291]
[1778155687608,27.46,80937.5,0.0,0.29894,0.00018,24.73001]
[1778155692642,27.46,80936.47,0.0,0.29877,0.00018,24.72318]
[1778155695777,27.46,80936.11,0.0,0.29871,0.00018,24.7208]
[1778155695869,27.46,80936.11,0.0,0.29871,0.00018,24.7208]
[1778155697328,27.47,80936.63,0.0,0.2988,0.00018,24.72456]
[1778155697375,27.47,80936.63,0.0,0.2988,0.00018,24.72456]
[1778155698263,27.47,80942.09,0.0,0.29977,0.00018,24.76263]
[1778155698301,27.47,80942.09,0.0,0.29977,0.00018,24.76263]
[1778155699531,27.47,80944.55,0.0,0.30021,0.00018,24.77974]
[1778155699632,27.47,80945.75,0.0,0.30042,0.00018,24.78808]
[1778155704858,27.47,80950.03,0.0,0.30119,0.00018,24.8179]
[1778155706849,27.47,80946.73,0.0,0.30061,0.00018,24.79527]
[1778155706883,27.47,80946.73,0.0,0.30061,0.00018,24.79527]
[1778155707784,27.47,80946.42,0.0,0.30056,0.00018,24.79322]
[1778155709005,27.47,80947.31,0.0,0.30072,0.00018,24.79948]
[1778155709033,27.47,80947.31,0.0,0.30072,0.00018,24.79948]
[1778155709043,27.47,80947.31,0.0,0.30072,0.00018,24.79948]
[1778155714798,27.47,80949.25,0.0,0.30106,0.00018,24.80962]
[1778155719833,27.47,80953.84,0.0,0.30188,0.00018,24.8417]
[1778155724945,27.47,80954.67,0.0,0.30204,0.00018,24.84768]
[1778155731499,27.47,80952.43,0.0,0.30165,0.00018,24.83261]
[1778155737234,27.48,80951.49,0.0,0.30149,0.00018,24.8265]
[1778155742995,27.48,80949.47,0.0,0.30115,0.00018,24.81301]
[1778155748827,27.48,80952.16,0.0,0.30163,0.00018,24.8319]
[1778155755150,27.48,80951.35,0.0,0.3015,0.00018,24.82661]
[1778155760346,27.48,80951.41,0.0,0.30151,0.00018,24.82725]
[1778155765785,27.48,80950.61,0.0,0.30138,0.00018,24.82195]
[1778155770973,27.48,80950.88,0.0,0.30143,0.00018,24.82409]
[1778155777233,27.49,80948.01,0.0,0.30092,0.00018,24.80116]
[1778155782268,27.49,80950.79,0.0,0.30144,0.00018,24.82114]
[1778155787303,27.49,80950.3,0.0,0.30137,0.00018,24.8185]
[1778155792338,27.49,80950.95,0.0,0.3015,0.00018,24.8237]
[1778155796471,27.5,80963.27,0.0,0.30371,0.00018,24.90884]
[1778155798402,27.5,80963.27,0.0,0.30371,0.00018,24.90892]
[1778155798436,27.5,80963.27,0.0,0.30371,0.00018,24.90892]
[1778155798533,27.5,80963.27,0.0,0.30371,0.00018,24.90892]
[1778155798555,27.5,80963.27,0.0,0.30371,0.00018,24.90892]
[1778155798623,27.5,80963.27,0.0,0.30371,0.00018,24.90892]
[1778155798738,27.5,80964.49,0.0,0.30393,0.00018,24.91731]
[1778155799655,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800059,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800211,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800342,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800399,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800403,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800461,27.5,80980.91,0.0,0.30687,0.00018,25.02894]
[1778155800731,27.5,80991.98,0.0,0.30886,0.00018,25.10357]
[1778155801527,27.5,81000.15,0.0,0.31034,0.00018,25.15835]
[1778155802285,27.5,81000.15,0.0,0.31034,0.00018,25.15835]
[1778155802324,27.5,81000.15,0.0,0.31034,0.00018,25.15835]
[1778155802754,27.5,81000.85,0.0,0.31047,0.00018,25.16312]
[1778155803320,27.5,81000.85,0.0,0.31047,0.00018,25.16312]
[1778155803353,27.5,81000.85,0.0,0.31047,0.00018,25.16312]
[1778155803451,27.5,81002.66,0.0,0.31081,0.00018,25.17583]
[1778155804852,27.5,81001.92,0.0,0.3107,0.00018,25.17151]
[1778155810118,27.51,81007.92,0.0,0.31181,0.00018,25.21256]
[1778155810426,27.51,81007.92,0.0,0.31181,0.00018,25.21256]
[1778155810572,27.51,81013.41,0.0,0.31281,0.00018,25.24901]
[1778155814449,27.51,81015.45,0.0,0.31317,0.00018,25.26237]
[1778155814458,27.51,81015.45,0.0,0.31317,0.00018,25.26237]
[1778155815906,27.51,81014.01,0.0,0.3129,0.00018,25.25247]
[1778155816510,27.51,81009.51,0.0,0.31209,0.00018,25.22264]
[1778155819336,27.51,81009.1,0.0,0.31201,0.00018,25.21997]
[1778155819532,27.51,81011.78,0.0,0.3125,0.00018,25.23771]
[1778155822685,27.51,81014.0,0.0,0.3129,0.00018,25.25238]
[1778155822759,27.51,81014.44,0.0,0.31298,0.00018,25.25516]
[1778155824987,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825079,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825331,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825337,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825770,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825779,27.51,81014.58,0.0,0.31299,0.00018,25.25583]
[1778155825574,27.51,81014.7,0.0,0.31301,0.00018,25.2565]
[1778155829427,27.51,81018.92,0.0,0.31377,0.00018,25.28422]
[1778155831502,27.51,81018.56,0.0,0.31371,0.00018,25.28181]
[1778155831851,27.51,81018.79,0.0,0.31373,0.00018,25.27942]
[1778155837021,27.51,81018.28,0.0,0.31363,0.00018,25.27598]
[1778155840877,27.51,81017.91,0.0,0.31356,0.00018,25.27347]
[1778155841688,27.5,81017.75,0.0,0.31353,0.00018,25.27241]
[1778155843559,27.51,81023.44,0.0,0.31457,0.00018,25.31008]
[1778155843901,27.51,81023.33,0.0,0.31456,0.00018,25.30967]
[1778155844709,27.51,81023.24,0.0,0.31455,0.00018,25.30939]
[1778155850071,27.52,81021.25,0.0,0.31424,0.00018,25.29793]
[1778155850078,27.52,81021.25,0.0,0.31424,0.00018,25.29793]
[1778155850751,27.52,81021.25,0.0,0.31425,0.00018,25.29824]
[1778155851754,27.52,81021.25,0.0,0.31425,0.00018,25.29824]
[1778155851758,27.52,81018.63,0.0,0.31378,0.00018,25.28137]
[1778155852848,27.52,81012.97,0.0,0.31277,0.00018,25.24447]
[1778155853634,27.52,81012.97,0.0,0.31277,0.00018,25.24447]
[1778155858808,27.53,81009.39,0.0,0.31219,0.00018,25.22302]
[1778155862476,27.53,81009.8,0.0,0.31228,0.00018,25.22636]
[1778155862749,27.53,81009.8,0.0,0.31228,0.00018,25.22636]
[1778155862781,27.53,81009.8,0.0,0.31228,0.00018,25.22636]
[1778155862737,27.54,81010.12,0.0,0.31236,0.00018,25.22921]
[1778155863559,27.54,81010.12,0.0,0.31236,0.00018,25.22921]
[1778155863617,27.54,81014.27,0.0,0.31312,0.00018,25.25692]
[1778155864347,27.54,81014.27,0.0,0.31312,0.00018,25.25692]
[1778155864579,27.54,81014.27,0.0,0.31312,0.00018,25.25692]
[1778155864617,27.54,81017.68,0.0,0.31374,0.00018,25.27966]
[1778155870407,27.55,81020.27,0.0,0.31425,0.00018,25.29813]
[1778155875933,27.55,81019.39,0.0,0.31415,0.00018,25.29414]
[1778155879829,27.56,81018.23,0.0,0.31396,0.00018,25.28743]
[1778155881047,27.56,81017.77,0.0,0.31389,0.00018,25.28472]
[1778155881079,27.56,81017.76,0.0,0.3139,0.00018,25.28527]
[1778155886144,27.57,81017.7,0.0,0.31393,0.00018,25.28611]
[1778155887225,27.57,81021.51,0.0,0.31463,0.00018,25.3114]
[1778155887688,27.57,81021.39,0.0,0.31462,0.00018,25.31098]
[1778155888294,27.57,81021.39,0.0,0.31462,0.00018,25.31098]
[1778155889260,27.57,81021.23,0.0,0.3146,0.00018,25.31028]
[1778155889358,27.57,81025.04,0.0,0.3153,0.00018,25.33548]
[1778155895162,27.58,81023.01,0.0,0.31496,0.00018,25.32003]
[1778155896339,27.58,81021.63,0.0,0.31471,0.00018,25.31128]
[1778155896574,27.58,81021.63,0.0,0.31471,0.00018,25.31128]
[1778155896652,27.58,81021.5,0.0,0.3147,0.00018,25.3107]
[1778155897482,27.58,81021.5,0.0,0.3147,0.00018,25.3107]
[1778155897492,27.58,81021.5,0.0,0.3147,0.00018,25.3107]
[1778155897583,27.58,81024.08,0.0,0.31517,0.00018,25.32786]
[1778155897883,27.58,81024.08,0.0,0.31517,0.00018,25.32786]
[1778155899555,27.59,81023.93,0.0,0.31516,0.00018,25.32721]
[1778155899624,27.59,81023.44,0.0,0.31508,0.00018,25.32435]
[1778155904544,27.59,81023.96,0.0,0.31521,0.00018,25.32908]
[1778155904624,27.59,81023.96,0.0,0.31521,0.00018,25.32908]
[1778155904716,27.59,81023.8,0.0,0.31519,0.00018,25.32837]
[1778155905774,27.59,81023.8,0.0,0.31519,0.00018,25.32837]
[1778155905869,27.6,81033.94,0.0,0.31704,0.00018,25.39444]
[1778155910536,27.6,81035.56,0.0,0.31736,0.00018,25.40587]
[1778155911694,27.6,81039.15,0.0,0.31802,0.00018,25.42922]
[1778155911700,27.6,81039.15,0.0,0.31802,0.00018,25.42922]
[1778155911795,27.6,81046.63,0.0,0.31938,0.00018,25.47744]
[1778155914416,27.61,81045.78,0.0,0.31924,0.00018,25.47246]
[1778155914784,27.61,81046.52,0.0,0.31938,0.00018,25.47742]
[1778155917693,27.61,81041.58,0.0,0.3185,0.00018,25.44616]
[1778155917726,27.61,81041.33,0.0,0.31846,0.00018,25.44475]
[1778155919958,27.61,81040.99,0.0,0.31841,0.00018,25.44297]
[1778155920089,27.61,81040.99,0.0,0.31841,0.00018,25.44297]
[1778155920310,27.61,81040.99,0.0,0.31841,0.00018,25.44297]
[1778155921792,27.61,81037.71,0.0,0.31782,0.00018,25.42209]
[1778155922544,27.61,81031.67,0.0,0.31673,0.00018,25.38337]
[1778155924375,27.61,81034.27,0.0,0.31722,0.00018,25.40064]
[1778155926733,27.62,81036.79,0.0,0.31769,0.00018,25.41736]
[1778155928218,27.62,81038.76,0.0,0.31806,0.00018,25.43048]
[1778155928933,27.62,81037.06,0.0,0.31776,0.00018,25.41979]
[1778155929562,27.62,81037.06,0.0,0.31776,0.00018,25.41979]
[1778155930113,27.62,81038.83,0.0,0.31808,0.00018,25.4314]
[1778155932903,27.62,81041.14,0.0,0.31852,0.00018,25.44695]
[1778155933002,27.62,81041.14,0.0,0.31852,0.00018,25.44695]
[1778155933835,27.62,81041.14,0.0,0.31852,0.00018,25.44695]
[1778155933841,27.62,81041.14,0.0,0.31852,0.00018,25.44695]
[1778155933847,27.63,81046.14,0.0,0.31944,0.00018,25.47918]
[1778155936515,27.63,81049.37,0.0,0.32004,0.00018,25.50019]
[1778155936888,27.63,81049.7,0.0,0.3201,0.00018,25.50249]
[1778155941907,27.63,81049.41,0.0,0.32007,0.00018,25.5014]
[1778155945931,27.64,81039.39,0.0,0.31828,0.00018,25.43837]
[1778155950974,27.64,81041.52,0.0,0.3187,0.00018,25.45308]
[1778155951357,27.64,81041.52,0.0,0.3187,0.00018,25.45308]
[1778155951366,27.64,81041.52,0.0,0.3187,0.00018,25.45308]
[1778155951378,27.64,81041.52,0.0,0.3187,0.00018,25.45308]
[1778155951381,27.64,81041.52,0.0,0.3187,0.00018,25.45308]
[1778155951469,27.64,81041.52,0.0,0.31869,0.00018,25.44942]
[1778155956504,27.65,81042.02,0.0,0.31881,0.00018,25.45359]
[1778155961712,27.65,81039.05,0.0,0.31829,0.00018,25.43538]
[1778155966797,27.66,81038.37,0.0,0.3182,0.00018,25.43207]
[1778155969968,27.66,81043.17,0.0,0.31909,0.00018,25.46359]
[1778155970169,27.66,81043.17,0.0,0.31909,0.00018,25.46359]
[1778155970196,27.66,81043.17,0.0,0.31909,0.00018,25.46359]
[1778155970203,27.66,81043.17,0.0,0.31909,0.00018,25.46359]
[1778155970753,27.66,81041.0,0.0,0.31871,0.00018,25.44991]
[1778155976645,27.67,81043.75,0.0,0.31924,0.00018,25.46864]
[1778155981681,27.67,81046.97,0.0,0.31985,0.00018,25.49002]
[1778155986717,27.67,81046.57,0.0,0.3198,0.00018,25.48831]
[1778155991750,27.68,81047.42,0.0,0.31998,0.00018,25.49449]
[1778155996785,27.68,81055.85,0.0,0.32153,0.00018,25.54859]
[1778155998784,27.68,81056.8,0.0,0.3217,0.00018,25.55477]
[1778156000286,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000297,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000380,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000426,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000494,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000556,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000637,27.68,81058.52,0.0,0.32203,0.00018,25.56596]
[1778156000814,27.68,81059.28,0.0,0.32217,0.00018,25.57093]
[1778156001826,27.69,81068.02,0.0,0.32377,0.00018,25.62592]
[1778156002853,27.69,81083.97,0.0,0.32668,0.00018,25.72513]
[1778156003657,27.69,81083.97,0.0,0.32668,0.00018,25.72513]
[1778156003697,27.69,81083.97,0.0,0.32668,0.00018,25.72513]
[1778156003857,27.69,81083.97,0.0,0.32668,0.00018,25.72513]
[1778156003885,27.69,81083.97,0.0,0.32668,0.00018,25.72513]
[1778156003925,27.69,81092.7,0.0,0.32828,0.00018,25.77892]
[1778156004060,27.69,81092.7,0.0,0.32828,0.00018,25.77892]
[1778156004097,27.69,81092.7,0.0,0.32828,0.00018,25.77892]
[1778156004308,27.69,81092.7,0.0,0.32828,0.00018,25.77892]
[1778156004341,27.69,81092.7,0.0,0.32828,0.00018,25.77892]
[1778156005052,27.69,81092.7,0.0,0.32828,0.00018,25.77903]
[1778156005074,27.69,81092.7,0.0,0.32828,0.00018,25.77903]
[1778156005978,27.69,81094.75,0.0,0.32868,0.00018,25.7922]
[1778156005997,27.69,81094.75,0.0,0.32868,0.00018,25.7922]
[1778156007027,27.69,81093.54,0.0,0.32847,0.00018,25.78533]
[1778156007035,27.69,81093.54,0.0,0.32847,0.00018,25.78533]
[1778156007047,27.69,81093.54,0.0,0.32847,0.00018,25.78533]
[1778156007380,27.69,81093.54,0.0,0.32847,0.00018,25.78533]
[1778156007793,27.69,81093.54,0.0,0.32847,0.00018,25.78533]
[1778156007877,27.7,81092.37,0.0,0.32828,0.00018,25.77875]
[1778156010163,27.7,81085.47,0.0,0.32704,0.00018,25.737]
[1778156010940,27.7,81085.47,0.0,0.32704,0.00018,25.737]
[1778156011762,27.7,81085.47,0.0,0.32704,0.00018,25.73709]
[1778156012298,27.7,81081.48,0.0,0.32629,0.00018,25.70875]
[1778156012427,27.7,81081.48,0.0,0.32629,0.00018,25.70875]
[1778156012906,27.7,81082.64,0.0,0.32651,0.00018,25.71603]
[1778156013157,27.7,81082.64,0.0,0.32651,0.00018,25.71603]
[1778156013196,27.7,81082.64,0.0,0.32651,0.00018,25.71603]
[1778156013224,27.7,81082.64,0.0,0.32651,0.00018,25.71603]
[1778156013317,27.7,81082.64,0.0,0.32651,0.00018,25.71603]
[1778156013913,27.7,81082.32,0.0,0.32645,0.00018,25.71416]
[1778156013986,27.7,81082.32,0.0,0.32645,0.00018,25.71416]
[1778156014018,27.7,81082.32,0.0,0.32645,0.00018,25.71416]
[1778156014920,27.7,81080.4,0.0,0.3261,0.00018,25.70241]
[1778156016399,27.7,81079.63,0.0,0.32597,0.00018,25.69777]
[1778156017941,27.7,81079.31,0.0,0.32591,0.00018,25.69591]
[1778156017974,27.7,81079.31,0.0,0.32591,0.00018,25.69591]
[1778156019448,27.7,81080.22,0.0,0.32609,0.00018,25.70179]
[1778156019465,27.7,81080.22,0.0,0.32609,0.00018,25.70179]
[1778156022357,27.71,81083.93,0.0,0.3268,0.00018,25.72581]
[1778156022388,27.71,81083.93,0.0,0.3268,0.00018,25.72581]
[1778156028691,27.71,81081.73,0.0,0.32641,0.00018,25.71272]
[1778156033749,27.71,81082.37,0.0,0.32654,0.00018,25.71709]
[1778156036419,27.72,81079.29,0.0,0.32599,0.00018,25.69833]
[1778156036520,27.72,81079.73,0.0,0.32608,0.00018,25.70124]
[1778156041598,27.72,81083.92,0.0,0.32685,0.00018,25.72748]
[1778156043697,27.72,81087.07,0.0,0.32743,0.00018,25.74694]
[1778156044387,27.72,81085.09,0.0,0.32707,0.00018,25.73484]
[1778156046355,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046537,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046569,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046624,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046681,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046773,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046803,27.72,81086.75,0.0,0.32738,0.00018,25.7452]
[1778156046873,27.72,81084.28,0.0,0.32693,0.00018,25.73009]
[1778156048647,27.72,81073.06,0.0,0.32489,0.00018,25.66082]
[1778156050081,27.72,81073.77,0.0,0.32502,0.00018,25.66531]
[1778156051744,27.72,81073.77,0.0,0.32502,0.00018,25.66531]
[1778156054571,27.72,81069.11,0.0,0.32418,0.00018,25.63662]
[1778156054663,27.72,81068.59,0.0,0.32409,0.00018,25.6336]
[1778156057820,27.73,81072.06,0.0,0.32473,0.00018,25.65544]
[1778156057906,27.73,81072.06,0.0,0.32473,0.00018,25.65544]
[1778156058009,27.73,81074.63,0.0,0.3252,0.00018,25.67154]
[1778156060080,27.73,81076.6,0.0,0.32557,0.00018,25.68401]
[1778156060123,27.73,81076.6,0.0,0.32557,0.00018,25.68401]
[1778156060243,27.73,81076.6,0.0,0.32557,0.00018,25.68414]
[1778156061562,27.73,81076.6,0.0,0.32557,0.00018,25.68414]
[1778156061588,27.73,81071.21,0.0,0.3246,0.00018,25.65084]
[1778156064523,27.73,81070.02,0.0,0.32439,0.00018,25.64376]
[1778156064565,27.73,81070.99,0.0,0.32457,0.00018,25.64996]
[1778156065548,27.73,81070.99,0.0,0.32457,0.00018,25.64996]
[1778156065626,27.73,81071.31,0.0,0.32464,0.00018,25.65212]
[1778156067803,27.73,81071.31,0.0,0.32464,0.00018,25.65228]
[1778156068033,27.73,81070.48,0.0,0.3245,0.00018,25.64729]
[1778156068058,27.73,81070.48,0.0,0.3245,0.00018,25.64729]
[1778156068809,27.73,81066.59,0.0,0.32379,0.00018,25.62323]
[1778156071504,27.74,81066.52,0.0,0.32379,0.00018,25.62314]
[1778156071604,27.74,81067.53,0.0,0.32396,0.00018,25.62576]
[1778156075076,27.74,81073.81,0.0,0.32511,0.00018,25.66524]
[1778156075610,27.74,81073.81,0.0,0.32511,0.00018,25.66524]
[1778156081957,27.74,81075.49,0.0,0.32544,0.00018,25.67635]
[1778156086040,27.75,81076.23,0.0,0.32559,0.00018,25.68138]
[1778156086052,27.75,81076.23,0.0,0.32559,0.00018,25.68138]
[1778156086050,27.75,81076.73,0.0,0.32569,0.00018,25.68458]
[1778156086140,27.75,81076.73,0.0,0.32569,0.00018,25.68458]
[1778156086240,27.75,81076.73,0.0,0.32569,0.00018,25.68458]
[1778156086291,27.75,81076.73,0.0,0.32569,0.00018,25.68458]
[1778156086853,27.75,81080.84,0.0,0.32644,0.00018,25.71006]
[1778156087200,27.75,81080.84,0.0,0.32644,0.00018,25.71006]
[1778156087818,27.75,81080.84,0.0,0.32644,0.00018,25.71006]
[1778156087966,27.75,81080.84,0.0,0.32644,0.00018,25.71006]
[1778156088010,27.75,81083.86,0.0,0.32699,0.00018,25.72874]
[1778156093274,27.75,81087.74,0.0,0.32771,0.00018,25.75288]
[1778156099911,27.75,81086.79,0.0,0.32755,0.00018,25.74747]
[1778156101421,27.75,81086.79,0.0,0.32755,0.00018,25.74754]
[1778156101528,27.75,81086.66,0.0,0.32753,0.00018,25.74681]
[1778156102541,27.75,81086.66,0.0,0.32753,0.00018,25.74681]
[1778156102569,27.75,81086.66,0.0,0.32753,0.00018,25.74681]
[1778156103205,27.75,81090.32,0.0,0.3282,0.00018,25.76932]
[1778156103248,27.75,81090.32,0.0,0.3282,0.00018,25.76932]
[1778156104023,27.75,81090.32,0.0,0.3282,0.00018,25.76932]
[1778156104061,27.75,81090.76,0.0,0.32828,0.00018,25.7721]
[1778156105771,27.75,81090.76,0.0,0.32829,0.00018,25.77219]
[1778156105857,27.75,81090.76,0.0,0.32829,0.00018,25.77219]
[1778156105867,27.75,81090.6,0.0,0.32826,0.00018,25.77131]
[1778156106614,27.75,81090.6,0.0,0.32826,0.00018,25.77131]
[1778156106663,27.75,81090.6,0.0,0.32826,0.00018,25.77131]
[1778156106672,27.75,81090.6,0.0,0.32826,0.00018,25.77131]
[1778156110606,27.76,81094.46,0.0,0.32898,0.00018,25.79524]
[1778156110640,27.76,81094.46,0.0,0.32898,0.00018,25.79524]
[1778156112274,27.76,81097.35,0.0,0.32951,0.00018,25.81297]
[1778156112298,27.76,81097.35,0.0,0.32951,0.00018,25.81297]
[1778156114324,27.76,81098.62,0.0,0.32975,0.00018,25.8208]
[1778156114361,27.76,81098.62,0.0,0.32975,0.00018,25.8208]
[1778156117424,27.76,81097.61,0.0,0.32957,0.00018,25.81488]
[1778156118478,27.76,81096.43,0.0,0.32936,0.00018,25.80779]
[1778156118512,27.76,81096.43,0.0,0.32936,0.00018,25.80779]
[1778156118533,27.76,81096.43,0.0,0.32936,0.00018,25.80779]
[1778156119085,27.76,81096.43,0.0,0.32936,0.00018,25.80779]
[1778156119107,27.76,81099.56,0.0,0.32993,0.00018,25.82686]
[1778156119626,27.76,81099.56,0.0,0.32993,0.00018,25.82686]
[1778156119661,27.76,81099.56,0.0,0.32993,0.00018,25.82686]
[1778156120104,27.76,81099.58,0.0,0.32994,0.00018,25.82706]
[1778156120123,27.76,81099.58,0.0,0.32994,0.00018,25.82706]
[1778156121160,27.76,81099.58,0.0,0.32994,0.00018,25.82706]
[1778156121178,27.76,81099.58,0.0,0.32994,0.00018,25.82706]
[1778156122527,27.76,81099.69,0.0,0.32996,0.00018,25.82785]
[1778156122547,27.76,81099.69,0.0,0.32996,0.00018,25.82785]
[1778156123699,27.76,81099.52,0.0,0.32993,0.00018,25.82688]
[1778156123724,27.76,81099.52,0.0,0.32993,0.00018,25.82688]
[1778156124332,27.76,81099.93,0.0,0.33001,0.00018,25.82943]
[1778156124690,27.76,81099.93,0.0,0.33001,0.00018,25.82949]
[1778156127489,27.76,81099.28,0.0,0.3299,0.00018,25.82569]
[1778156128600,27.76,81097.55,0.0,0.32958,0.00018,25.81526]
[1778156133753,27.76,81098.0,0.0,0.32966,0.00018,25.81463]
[1778156135813,27.76,81098.4,0.0,0.32973,0.00018,25.81714]
[1778156135970,27.76,81098.4,0.0,0.32973,0.00018,25.81714]
[1778156136013,27.76,81098.4,0.0,0.32973,0.00018,25.81714]
[1778156136017,27.77,81098.31,0.0,0.32972,0.00018,25.81667]
[1778156137083,27.77,81087.63,0.0,0.32777,0.00018,25.75169]
[1778156137462,27.77,81087.63,0.0,0.32777,0.00018,25.75169]
[1778156138247,27.77,81084.74,0.0,0.32725,0.00018,25.73406]
[1778156143350,27.77,81083.37,0.0,0.32702,0.00018,25.72637]
[1778156145187,27.77,81090.55,0.0,0.32834,0.00018,25.7706]
[1778156150278,27.77,81091.11,0.0,0.32846,0.00018,25.77449]
[1778156152812,27.77,81091.11,0.0,0.32846,0.00018,25.77458]
[1778156152844,27.77,81091.11,0.0,0.32846,0.00018,25.77458]
[1778156155897,27.78,81089.6,0.0,0.32819,0.00018,25.76573]
[1778156157903,27.78,81086.6,0.0,0.32765,0.00018,25.74757]
[1778156159294,27.78,81083.68,0.0,0.32713,0.00018,25.72987]
[1778156159918,27.78,81083.68,0.0,0.32713,0.00018,25.72987]
[1778156163792,27.78,81081.8,0.0,0.3268,0.00018,25.71882]
[1778156163965,27.78,81081.51,0.0,0.32675,0.00018,25.71716]
[1778156169051,27.78,81076.7,0.0,0.32589,0.00018,25.68791]
[1778156169199,27.78,81076.61,0.0,0.32587,0.00018,25.68744]
[1778156172353,27.78,81069.84,0.0,0.32465,0.00018,25.64585]
[1778156172404,27.78,81069.84,0.0,0.32465,0.00018,25.64585]
[1778156174238,27.79,81069.52,0.0,0.3246,0.00018,25.6441]
[1778156174259,27.79,81069.52,0.0,0.3246,0.00018,25.6441]
[1778156175042,27.79,81067.76,0.0,0.32429,0.00018,25.63329]
[1778156178583,27.79,81067.69,0.0,0.32428,0.00018,25.63322]
[1778156178603,27.79,81067.69,0.0,0.32428,0.00018,25.63322]
[1778156180405,27.79,81062.21,0.0,0.3233,0.00018,25.59937]
[1778156181085,27.79,81062.22,0.0,0.3233,0.00018,25.59959]
[1778156186098,27.79,81061.99,0.0,0.32328,0.00018,25.59878]
[1778156187423,27.79,81061.86,0.0,0.32327,0.00018,25.59829]
[1778156187499,27.79,81061.86,0.0,0.32327,0.00018,25.59829]
[1778156188133,27.8,81061.86,0.0,0.32327,0.00018,25.59845]
[1778156188645,27.8,81061.86,0.0,0.32327,0.00018,25.59845]
[1778156191726,27.8,81059.47,0.0,0.32285,0.00018,25.58394]
[1778156196576,27.8,81057.33,0.0,0.32246,0.00018,25.56738]
[1778156198124,27.8,81056.97,0.0,0.3224,0.00018,25.56526]
[1778156199166,27.8,81054.69,0.0,0.322,0.00018,25.55125]
[1778156199528,27.8,81054.69,0.0,0.322,0.00018,25.55125]
[1778156199548,27.8,81054.69,0.0,0.322,0.00018,25.55125]
[1778156199629,27.8,81044.93,0.0,0.32024,0.00018,25.48993]
[1778156200998,27.8,81044.93,0.0,0.32024,0.00018,25.48993]
[1778156201037,27.8,81043.07,0.0,0.31991,0.00018,25.47836]
[1778156201813,27.8,81043.07,0.0,0.31991,0.00018,25.47836]
[1778156203530,27.81,81052.42,0.0,0.32162,0.00018,25.53786]
[1778156204688,27.81,81052.42,0.0,0.32162,0.00018,25.53786]
[1778156204926,27.81,81052.42,0.0,0.32162,0.00018,25.53786]
[1778156205110,27.81,81052.42,0.0,0.32162,0.00018,25.53786]
[1778156205126,27.81,81052.42,0.0,0.32162,0.00018,25.53786]
[1778156210196,27.81,81049.04,0.0,0.32102,0.00018,25.51719]
[1778156213690,27.81,81047.36,0.0,0.32073,0.00018,25.50684]
[1778156213791,27.81,81046.56,0.0,0.32059,0.00018,25.50216]
[1778156219351,27.82,81046.0,0.0,0.32052,0.00018,25.49963]
[1778156224387,27.82,81043.2,0.0,0.32004,0.00018,25.4828]
[1778156230003,27.83,81042.78,0.0,0.31999,0.00018,25.48084]
[1778156230208,27.83,81042.78,0.0,0.31999,0.00018,25.48084]
[1778156230320,27.83,81040.05,0.0,0.3195,0.00018,25.46373]
[1778156230430,27.83,81040.05,0.0,0.3195,0.00018,25.46373]
[1778156231691,27.83,81030.03,0.0,0.31771,0.00018,25.40033]
[1778156236713,27.83,81028.84,0.0,0.31752,0.00018,25.39364]
[1778156238883,27.83,81028.84,0.0,0.31753,0.00018,25.39382]
[1778156239077,27.83,81028.84,0.0,0.31753,0.00018,25.39382]
[1778156239100,27.83,81028.84,0.0,0.31753,0.00018,25.39382]
[1778156239104,27.83,81028.1,0.0,0.3174,0.00018,25.38927]
[1778156239279,27.83,81028.1,0.0,0.3174,0.00018,25.38927]
[1778156240170,27.83,81010.6,0.0,0.31426,0.00018,25.27679]
[1778156240767,27.84,81008.86,0.0,0.31396,0.00018,25.26572]
[1778156241482,27.84,81008.86,0.0,0.31396,0.00018,25.26572]
[1778156242187,27.84,81008.86,0.0,0.31396,0.00018,25.26572]
[1778156242207,27.84,81008.86,0.0,0.31396,0.00018,25.26572]
[1778156242514,27.84,81008.89,0.0,0.31397,0.00018,25.26614]
[1778156245119,27.84,81009.34,0.0,0.31406,0.00018,25.26928]
[1778156245128,27.84,81009.34,0.0,0.31406,0.00018,25.26928]
[1778156245211,27.84,81009.34,0.0,0.31406,0.00018,25.26928]
[1778156245155,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156245488,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156245499,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156245742,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156246023,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156246036,27.84,81006.13,0.0,0.3135,0.00018,25.24889]
[1778156246917,27.84,81004.07,0.0,0.31314,0.00018,25.23573]
[1778156246934,27.84,81004.07,0.0,0.31314,0.00018,25.23573]
[1778156248326,27.84,81003.52,0.0,0.31305,0.00018,25.23267]
[1778156248976,27.84,81003.52,0.0,0.31305,0.00018,25.23267]
[1778156249004,27.84,81001.78,0.0,0.31275,0.00018,25.22159]
[1778156250777,27.85,81001.78,0.0,0.31276,0.00018,25.22186]
[1778156255106,27.85,80999.07,0.0,0.31228,0.00018,25.20143]
[1778156255180,27.85,80999.07,0.0,0.31228,0.00018,25.20143]
[1778156255206,27.85,80999.07,0.0,0.31228,0.00018,25.20143]
[1778156255330,27.85,80998.54,0.0,0.3122,0.00018,25.19826]
[1778156255338,27.85,80998.54,0.0,0.3122,0.00018,25.19826]
[1778156255405,27.85,80998.54,0.0,0.3122,0.00018,25.19826]
[1778156255723,27.85,80991.2,0.0,0.3109,0.00018,25.15048]
[1778156256462,27.85,80991.2,0.0,0.3109,0.00018,25.15048]
[1778156256546,27.85,80991.2,0.0,0.3109,0.00018,25.15048]
[1778156257822,27.85,80986.79,0.0,0.31012,0.00018,25.12174]
[1778156257862,27.85,80986.79,0.0,0.31012,0.00018,25.12174]
[1778156258611,27.86,80986.87,0.0,0.31014,0.00018,25.12255]
[1778156258626,27.86,80986.87,0.0,0.31014,0.00018,25.12255]
[1778156263296,27.86,80990.4,0.0,0.31081,0.00018,25.14717]
[1778156264780,27.86,80990.4,0.0,0.31082,0.00018,25.14748]
[1778156264876,27.86,80998.54,0.0,0.31228,0.00018,25.20104]
[1778156267303,27.87,80998.93,0.0,0.31236,0.00018,25.20413]
[1778156267693,27.87,80999.1,0.0,0.3124,0.00018,25.20551]
[1778156272923,27.87,80998.96,0.0,0.31239,0.00018,25.20513]
[1778156278674,27.88,80999.02,0.0,0.31245,0.00018,25.20713]
[1778156283802,27.89,81001.19,0.0,0.31289,0.00018,25.22329]
[1778156288836,27.89,80995.29,0.0,0.31188,0.00018,25.18633]
[1778156293872,27.9,80992.49,0.0,0.31143,0.00018,25.16963]
[1778156297232,27.9,80995.38,0.0,0.31196,0.00018,25.18916]
[1778156297247,27.9,80995.38,0.0,0.31196,0.00018,25.18916]
[1778156297268,27.9,80995.38,0.0,0.31196,0.00018,25.18916]
[1778156297449,27.9,80994.75,0.0,0.31186,0.00018,25.18536]
[1778156297479,27.9,80994.75,0.0,0.31186,0.00018,25.18536]
[1778156297649,27.9,80994.75,0.0,0.31186,0.00018,25.18536]
[1778156297657,27.9,80994.75,0.0,0.31186,0.00018,25.18536]
[1778156298222,27.9,80995.78,0.0,0.31205,0.00018,25.19239]
[1778156303223,27.91,80996.96,0.0,0.3123,0.00018,25.20123]
[1778156308215,27.92,80989.88,0.0,0.31108,0.00018,25.15642]
[1778156308481,27.92,80990.23,0.0,0.31115,0.00018,25.15903]
[1778156308830,27.92,80990.23,0.0,0.31115,0.00018,25.15903]
[1778156309314,27.92,80990.23,0.0,0.31115,0.00018,25.15903]
[1778156309178,27.92,81021.5,0.0,0.31673,0.00018,25.36137]
[1778156309630,27.92,81021.5,0.0,0.31673,0.00018,25.36137]
[1778156309695,27.92,81021.5,0.0,0.31673,0.00018,25.36137]
[1778156310105,27.92,81021.5,0.0,0.31673,0.00018,25.36137]
[1778156310181,27.92,81041.09,0.0,0.32025,0.00018,25.486]
[1778156310470,27.92,81041.09,0.0,0.32025,0.00018,25.486]
[1778156310735,27.92,81041.09,0.0,0.32025,0.00018,25.486]
[1778156310915,27.92,81041.09,0.0,0.32025,0.00018,25.486]
[1778156311077,27.92,81038.16,0.0,0.31972,0.00018,25.46407]
[1778156311551,27.92,81038.16,0.0,0.31972,0.00018,25.46407]
[1778156311554,27.92,81038.16,0.0,0.31972,0.00018,25.46407]
[1778156312064,27.92,81038.16,0.0,0.31972,0.00018,25.46407]
[1778156312152,27.92,81035.74,0.0,0.31928,0.00018,25.44881]
[1778156312816,27.92,81035.74,0.0,0.31928,0.00018,25.44881]
[1778156312828,27.92,81035.74,0.0,0.31928,0.00018,25.44881]
[1778156313009,27.92,81035.74,0.0,0.31928,0.00018,25.44885]
[1778156313624,27.92,81035.74,0.0,0.31928,0.00018,25.44885]
[1778156317063,27.92,81034.95,0.0,0.31915,0.00018,25.44405]
[1778156317195,27.92,81034.95,0.0,0.31915,0.00018,25.44405]
[1778156318815,27.92,81038.36,0.0,0.31976,0.00018,25.46572]
[1778156319650,27.92,81037.88,0.0,0.31968,0.00018,25.46274]
[1778156320325,27.92,81037.09,0.0,0.31954,0.00018,25.45781]
[1778156324200,27.93,81031.49,0.0,0.31855,0.00018,25.42278]
[1778156329206,27.93,81030.04,0.0,0.31831,0.00018,25.41445]
[1778156332615,27.93,81032.27,0.0,0.31873,0.00018,25.42934]
[1778156333538,27.93,81032.27,0.0,0.31874,0.00018,25.42952]
[1778156333792,27.93,81032.27,0.0,0.31874,0.00018,25.42952]
[1778156333874,27.93,81032.27,0.0,0.31874,0.00018,25.42952]
[1778156334657,27.93,81032.51,0.0,0.31879,0.00018,25.43122]
[1778156335179,27.94,81023.77,0.0,0.31723,0.00018,25.37585]
[1778156341220,27.94,81021.39,0.0,0.31685,0.00018,25.3622]
[1778156344943,27.95,81014.19,0.0,0.31558,0.00018,25.31677]
[1778156345251,27.95,81013.01,0.0,0.31537,0.00018,25.30943]
[1778156346023,27.95,81013.01,0.0,0.31537,0.00018,25.30943]
[1778156351290,27.95,81007.68,0.0,0.31447,0.00018,25.27677]
[1778156355481,27.96,81007.77,0.0,0.31452,0.00018,25.27848]
[1778156355508,27.96,81007.77,0.0,0.31452,0.00018,25.27848]
[1778156357287,27.96,81007.23,0.0,0.31443,0.00018,25.27528]
[1778156357300,27.96,81007.23,0.0,0.31443,0.00018,25.27528]
[1778156357345,27.96,81006.08,0.0,0.31424,0.00018,25.26815]
[1778156362381,27.97,81006.74,0.0,0.31439,0.00018,25.27384]
[1778156368908,27.97,81005.77,0.0,0.31426,0.00018,25.269]
[1778156373699,27.98,81006.42,0.0,0.3144,0.00018,25.27071]
[1778156375303,27.98,80997.38,0.0,0.31281,0.00018,25.2131]
[1778156380328,27.99,80997.57,0.0,0.31288,0.00018,25.21561]
[1778156385354,28.0,80993.96,0.0,0.31229,0.00018,25.19372]
[1778156390358,28.0,80990.9,0.0,0.31179,0.00018,25.17533]
[1778156394557,28.01,80984.77,0.0,0.31074,0.00018,25.1369]
[1778156394598,28.01,80984.77,0.0,0.31074,0.00018,25.1369]
[1778156396351,28.01,80978.58,0.0,0.30965,0.00018,25.09659]
[1778156396365,28.01,80978.58,0.0,0.30965,0.00018,25.09659]
[1778156397236,28.01,80975.35,0.0,0.3091,0.00018,25.07593]
[1778156403253,28.02,80980.53,0.0,0.31005,0.00018,25.11102]
[1778156408700,28.03,80973.56,0.0,0.30886,0.00018,25.06677]
[1778156408787,28.03,80973.96,0.0,0.30894,0.00018,25.06968]
[1778156409506,28.03,80973.96,0.0,0.30894,0.00018,25.06968]
[1778156409758,28.03,80972.38,0.0,0.30867,0.00018,25.05983]
[1778156416372,28.03,80974.0,0.0,0.30898,0.00018,25.07135]
[1778156416624,28.04,80973.3,0.0,0.30888,0.00018,25.06758]
[1778156416837,28.04,80973.3,0.0,0.30888,0.00018,25.06758]
[1778156416898,28.04,80973.3,0.0,0.30888,0.00018,25.06758]
[1778156417065,28.04,80973.3,0.0,0.30888,0.00018,25.06758]
[1778156417317,28.04,80966.09,0.0,0.30761,0.00018,25.02002]
[1778156417822,28.04,80966.09,0.0,0.30761,0.00018,25.02002]
[1778156417864,28.04,80966.09,0.0,0.30761,0.00018,25.02002]
[1778156419028,28.04,80962.25,0.0,0.30694,0.00018,24.99488]
[1778156419314,28.04,80962.49,0.0,0.307,0.00018,24.99701]
[1778156420495,28.04,80966.54,0.0,0.30772,0.00018,25.0241]
[1778156420805,28.04,80966.47,0.0,0.30771,0.00018,25.02364]
[1778156424225,28.04,80966.75,0.0,0.30778,0.00018,25.0263]
[1778156424263,28.04,80966.75,0.0,0.30778,0.00018,25.0263]
[1778156424409,28.04,80966.75,0.0,0.30778,0.00018,25.0263]
[1778156424622,28.04,80967.31,0.0,0.30788,0.00018,25.03]
[1778156424690,28.04,80967.31,0.0,0.30788,0.00018,25.03]
[1778156424806,28.04,80967.31,0.0,0.30788,0.00018,25.03]
[1778156425430,28.05,80982.54,0.0,0.31058,0.00018,25.1303]
[1778156429248,28.05,80982.83,0.0,0.31064,0.00018,25.13282]
[1778156429404,28.05,80982.29,0.0,0.31056,0.00018,25.12974]
[1778156434435,28.05,80980.57,0.0,0.31026,0.00018,25.11539]
[1778156440445,28.06,80981.86,0.0,0.31052,0.00018,25.12509]
[1778156445970,28.07,80979.61,0.0,0.31018,0.00018,25.11235]
[1778156451172,28.07,80977.44,0.0,0.30982,0.00018,25.09915]
[1778156451223,28.07,80977.44,0.0,0.30982,0.00018,25.09915]
[1778156451293,28.07,80977.44,0.0,0.30982,0.00018,25.09915]
[1778156451389,28.07,80977.32,0.0,0.30982,0.00018,25.09887]
[1778156454071,28.08,80984.62,0.0,0.31112,0.00018,25.14701]
[1778156454347,28.08,80984.62,0.0,0.31112,0.00018,25.14701]
[1778156455383,28.08,80983.54,0.0,0.31094,0.00018,25.14018]
[1778156455410,28.08,80975.98,0.0,0.30961,0.00018,25.091]
[1778156455982,28.08,80975.98,0.0,0.30961,0.00018,25.091]
[1778156456043,28.08,80975.91,0.0,0.30959,0.00018,25.09054]
[1778156458064,28.08,80972.26,0.0,0.30897,0.00018,25.06714]
[1778156458162,28.08,80976.31,0.0,0.30968,0.00018,25.0937]
[1778156459861,28.08,80976.31,0.0,0.30969,0.00018,25.09397]
[1778156459958,28.08,80978.14,0.0,0.31002,0.00018,25.10619]
[1778156460773,28.08,80978.14,0.0,0.31002,0.00018,25.10619]
[1778156460850,28.08,80978.14,0.0,0.31002,0.00018,25.10619]
[1778156467120,28.09,80983.22,0.0,0.31096,0.00018,25.14078]
[1778156468139,28.09,80983.22,0.0,0.31096,0.00018,25.14078]
[1778156468154,28.09,80983.22,0.0,0.31096,0.00018,25.14078]
[1778156468313,28.09,80983.22,0.0,0.31096,0.00018,25.14078]
[1778156468346,28.09,80983.22,0.0,0.31096,0.00018,25.14078]
[1778156468378,28.09,80984.27,0.0,0.31115,0.00018,25.14781]
[1778156469692,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156469728,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156470211,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156470219,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156470243,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156470414,28.09,80988.35,0.0,0.31188,0.00018,25.17468]
[1778156471121,28.09,80988.33,0.0,0.31187,0.00018,25.17455]
[1778156472608,28.09,80988.14,0.0,0.31185,0.00018,25.17362]
[1778156474485,28.09,80985.87,0.0,0.31146,0.00018,25.1592]
[1778156479551,28.1,80979.92,0.0,0.31043,0.00018,25.1214]
[1778156485036,28.1,80976.24,0.0,0.30981,0.00018,25.09844]
[1778156491291,28.11,80976.24,0.0,0.30984,0.00018,25.09621]
[1778156496326,28.11,80976.12,0.0,0.30985,0.00018,25.09648]
[1778156501361,28.12,80973.44,0.0,0.30941,0.00018,25.08001]
[1778156502005,28.12,80973.44,0.0,0.30941,0.00018,25.08001]
[1778156502013,28.12,80973.44,0.0,0.30941,0.00018,25.08001]
[1778156502370,28.12,80974.43,0.0,0.30959,0.00018,25.08671]
[1778156503929,28.12,80969.48,0.0,0.30872,0.00018,25.0545]
[1778156504149,28.12,80969.48,0.0,0.30872,0.00018,25.0545]
[1778156504387,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156504703,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156504720,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156505351,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156505402,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156505455,28.12,80968.36,0.0,0.30852,0.00018,25.04714]
[1778156505433,28.12,80956.88,0.0,0.30652,0.00018,24.97194]
[1778156509575,28.13,80955.46,0.0,0.3063,0.00018,24.96353]
[1778156510424,28.13,80955.6,0.0,0.30633,0.00018,24.96473]
[1778156515435,28.13,80959.66,0.0,0.30707,0.00018,24.99263]
[1778156520439,28.14,80957.34,0.0,0.3067,0.00018,24.97836]
[1778156525456,28.14,80961.33,0.0,0.30742,0.00018,25.0057]
[1778156525932,28.14,80961.64,0.0,0.30748,0.00018,25.00799]
[1778156526043,28.14,80961.64,0.0,0.30748,0.00018,25.00799]
[1778156529442,28.15,80966.41,0.0,0.30834,0.00018,25.0401]
[1778156529485,28.15,80966.41,0.0,0.30834,0.00018,25.0401]
[1778156535291,28.15,80967.54,0.0,0.30857,0.00018,25.04865]
[1778156539114,28.15,80969.26,0.0,0.3089,0.00018,25.06085]
[1778156539156,28.15,80969.26,0.0,0.3089,0.00018,25.06085]
[1778156539357,28.16,80969.26,0.0,0.30891,0.00018,25.06108]
[1778156541824,28.16,80981.04,0.0,0.311,0.00018,25.13869]
[1778156548071,28.17,80976.86,0.0,0.31031,0.00018,25.11299]
[1778156554067,28.17,80974.55,0.0,0.30992,0.00018,25.09532]
[1778156559981,28.18,80980.53,0.0,0.31102,0.00018,25.13584]
[1778156560015,28.18,80980.53,0.0,0.31102,0.00018,25.13584]
[1778156561035,28.18,80982.32,0.0,0.31134,0.00018,25.14768]
[1778156561353,28.18,80982.32,0.0,0.31134,0.00018,25.14768]
[1778156561454,28.18,80981.29,0.0,0.31117,0.00018,25.14142]
[1778156564828,28.18,80983.53,0.0,0.31158,0.00018,25.15657]
[1778156564845,28.18,80983.53,0.0,0.31158,0.00018,25.15657]
[1778156565160,28.18,80983.53,0.0,0.31158,0.00018,25.15657]
[1778156565191,28.18,80983.87,0.0,0.31164,0.00018,25.15877]
[1778156565834,28.18,80983.87,0.0,0.31164,0.00018,25.15877]
[1778156566404,28.18,80983.87,0.0,0.31164,0.00018,25.15877]
[1778156568262,28.19,80986.44,0.0,0.31211,0.00018,25.17594]
[1778156568308,28.19,80986.19,0.0,0.31207,0.00018,25.17433]
[1778156569751,28.19,80986.19,0.0,0.31207,0.00018,25.1745]
[1778156569874,28.19,80986.19,0.0,0.31207,0.00018,25.1745]
[1778156569918,28.19,80986.19,0.0,0.31207,0.00018,25.1745]
[1778156570527,28.19,80976.31,0.0,0.31033,0.00018,25.1106]
[1778156574150,28.19,80968.39,0.0,0.30897,0.00018,25.05986]
[1778156577180,28.19,80970.48,0.0,0.30935,0.00018,25.07403]
[1778156582938,28.2,80973.85,0.0,0.30999,0.00018,25.0977]
[1778156587978,28.21,80976.77,0.0,0.31053,0.00018,25.11776]
[1778156593013,28.21,80976.06,0.0,0.31044,0.00018,25.11419]
[1778156595715,28.21,80976.62,0.0,0.31055,0.00018,25.11825]
[1778156595753,28.21,80976.62,0.0,0.31055,0.00018,25.11825]
[1778156598049,28.21,80975.31,0.0,0.31033,0.00018,25.11014]
[1778156598097,28.21,80975.31,0.0,0.31033,0.00018,25.11014]
[1778156604092,28.22,80978.77,0.0,0.31098,0.00018,25.13401]
[1778156606883,28.22,80978.89,0.0,0.31101,0.00018,25.13516]
[1778156606896,28.22,80978.89,0.0,0.31101,0.00018,25.13516]
[1778156608140,28.22,80970.41,0.0,0.30953,0.00018,25.08041]
[1778156611111,28.22,80970.41,0.0,0.30954,0.00018,25.08061]
[1778156611156,28.22,80970.41,0.0,0.30954,0.00018,25.08061]
[1778156613515,28.23,80972.07,0.0,0.30982,0.00018,25.08821]
[1778156613556,28.23,80972.07,0.0,0.30982,0.00018,25.08821]
[1778156619773,28.23,80974.06,0.0,0.31021,0.00018,25.10247]
[1778156624514,28.24,80973.98,0.0,0.31023,0.00018,25.10297]
[1778156624561,28.24,80973.98,0.0,0.31023,0.00018,25.10297]
[1778156628140,28.24,80976.02,0.0,0.31061,0.00018,25.11702]
[1778156628160,28.24,80976.02,0.0,0.31061,0.00018,25.11702]
[1778156628268,28.24,80976.02,0.0,0.31061,0.00018,25.11702]
[1778156628820,28.24,80976.56,0.0,0.31071,0.00018,25.12091]
[1778156629572,28.24,80985.58,0.0,0.31231,0.00018,25.17941]
[1778156629899,28.24,80985.58,0.0,0.31231,0.00018,25.17941]
[1778156629926,28.24,80985.58,0.0,0.31231,0.00018,25.17941]
[1778156635308,28.25,80985.55,0.0,0.31232,0.00018,25.17991]
[1778156636385,28.25,80985.55,0.0,0.31232,0.00018,25.17991]
[1778156636437,28.25,80985.55,0.0,0.31232,0.00018,25.17991]
[1778156639747,28.25,80978.19,0.0,0.31104,0.00018,25.133]
[1778156640343,28.25,80978.98,0.0,0.31119,0.00018,25.13829]
[1778156645378,28.25,80977.15,0.0,0.31089,0.00018,25.12736]
[1778156650418,28.26,80977.15,0.0,0.31092,0.00018,25.12832]
[1778156655453,28.26,80976.89,0.0,0.31088,0.00018,25.12694]
[1778156656728,28.26,80976.98,0.0,0.3109,0.00018,25.12749]
[1778156656769,28.26,80976.98,0.0,0.3109,0.00018,25.12749]
[1778156657722,28.26,80977.07,0.0,0.31091,0.00018,25.12804]
[1778156657760,28.26,80977.07,0.0,0.31091,0.00018,25.12804]
[1778156659873,28.26,80976.35,0.0,0.31078,0.00018,25.12332]
[1778156661846,28.26,80976.27,0.0,0.31077,0.00018,25.12275]
[1778156662539,28.26,80976.27,0.0,0.31077,0.00018,25.12275]
[1778156662567,28.26,80976.27,0.0,0.31077,0.00018,25.12275]
[1778156663893,28.26,80976.27,0.0,0.31077,0.00018,25.12269]
[1778156663931,28.26,80976.27,0.0,0.31077,0.00018,25.12269]
[1778156665099,28.26,80976.05,0.0,0.31073,0.00018,25.12123]
[1778156665953,28.26,80975.41,0.0,0.31061,0.00018,25.11708]
[1778156666792,28.26,80975.31,0.0,0.3106,0.00018,25.11639]
[1778156666811,28.26,80975.31,0.0,0.3106,0.00018,25.11639]
[1778156668012,28.26,80975.25,0.0,0.31058,0.00018,25.11597]
[1778156668045,28.26,80975.25,0.0,0.31058,0.00018,25.11597]
[1778156673579,28.26,80978.27,0.0,0.31109,0.00018,25.13141]
[1778156674472,28.26,80978.27,0.0,0.31109,0.00018,25.13141]
[1778156676273,28.26,80979.78,0.0,0.31135,0.00018,25.1413]
[1778156681637,28.26,80982.12,0.0,0.31179,0.00018,25.15729]
[1778156686673,28.26,80981.12,0.0,0.31164,0.00018,25.15155]
[1778156689903,28.27,80980.57,0.0,0.31155,0.00018,25.14829]
[1778156689921,28.27,80980.57,0.0,0.31155,0.00018,25.14829]
[1778156690444,28.27,80980.57,0.0,0.31155,0.00018,25.14829]
[1778156690468,28.27,80980.57,0.0,0.31155,0.00018,25.14829]
[1778156693745,28.27,80980.28,0.0,0.3115,0.00018,25.14644]
[1778156693836,28.27,80980.28,0.0,0.3115,0.00018,25.14644]
[1778156694148,28.27,80979.89,0.0,0.31144,0.00018,25.14421]
[1778156695672,28.27,80988.53,0.0,0.31296,0.00018,25.20001]
[1778156695740,28.27,80988.53,0.0,0.31296,0.00018,25.20001]
[1778156695757,28.27,80988.53,0.0,0.31296,0.00018,25.20001]
[1778156696224,28.27,80988.53,0.0,0.31296,0.00018,25.20001]
[1778156696244,28.27,80988.53,0.0,0.31296,0.00018,25.20001]
[1778156697108,28.27,80987.92,0.0,0.31285,0.00018,25.19609]
[1778156697123,28.27,80987.92,0.0,0.31285,0.00018,25.19609]
[1778156697329,28.27,80987.34,0.0,0.31275,0.00018,25.19245]
[1778156697982,28.27,80987.34,0.0,0.31275,0.00018,25.19245]
[1778156697995,28.27,80987.34,0.0,0.31275,0.00018,25.19245]
[1778156698096,28.27,80985.23,0.0,0.31239,0.00018,25.17898]
[1778156702450,28.27,80984.65,0.0,0.31229,0.00018,25.17555]
[1778156702465,28.27,80984.65,0.0,0.31229,0.00018,25.17555]
[1778156702473,28.27,80983.7,0.0,0.31213,0.00018,25.16954]
[1778156707824,28.27,80979.06,0.0,0.31133,0.00018,25.14027]
[1778156712858,28.28,80978.3,0.0,0.31122,0.00018,25.13604]
[1778156717892,28.28,80979.32,0.0,0.31142,0.00018,25.14332]
[1778156722486,28.28,80980.57,0.0,0.31165,0.00018,25.15179]
[1778156722489,28.28,80980.57,0.0,0.31165,0.00018,25.15179]
[1778156722540,28.28,80980.57,0.0,0.31165,0.00018,25.15179]
[1778156722547,28.28,80980.35,0.0,0.31162,0.00018,25.15062]
[1778156723515,28.28,80980.35,0.0,0.31162,0.00018,25.15062]
[1778156723705,28.28,80986.91,0.0,0.31277,0.00018,25.19297]
[1778156723991,28.28,80986.91,0.0,0.31277,0.00018,25.19297]
[1778156724037,28.28,80986.91,0.0,0.31277,0.00018,25.19297]
[1778156724047,28.28,80986.91,0.0,0.31277,0.00018,25.19297]
[1778156725696,28.28,80993.32,0.0,0.3139,0.00018,25.23404]
[1778156726320,28.28,80993.84,0.0,0.314,0.00018,25.23745]
[1778156726350,28.28,80993.84,0.0,0.314,0.00018,25.23745]
[1778156726358,28.28,81005.93,0.0,0.31613,0.00018,25.3144]
[1778156727482,28.28,81005.93,0.0,0.31613,0.00018,25.3144]
[1778156727677,28.28,81005.93,0.0,0.31613,0.00018,25.3144]
[1778156727753,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156727775,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156727791,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156727861,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156727864,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728106,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728128,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728333,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728372,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728541,28.28,81005.97,0.0,0.31614,0.00018,25.31472]
[1778156728639,28.28,81010.96,0.0,0.31703,0.00018,25.34631]
[1778156729444,28.28,81010.96,0.0,0.31703,0.00018,25.34631]
[1778156729477,28.28,81010.96,0.0,0.31703,0.00018,25.34631]
[1778156729675,28.28,81014.19,0.0,0.3176,0.00018,25.36664]
[1778156729869,28.28,81014.19,0.0,0.3176,0.00018,25.36664]
[1778156730200,28.28,81014.19,0.0,0.3176,0.00018,25.36664]
[1778156730420,28.28,81014.19,0.0,0.3176,0.00018,25.36664]
[1778156730488,28.28,81014.19,0.0,0.3176,0.00018,25.36664]
[1778156730723,28.28,81015.53,0.0,0.31783,0.00018,25.37507]
[1778156730892,28.28,81015.53,0.0,0.31783,0.00018,25.37507]
[1778156731137,28.28,81015.53,0.0,0.31783,0.00018,25.37507]
[1778156731396,28.28,81015.53,0.0,0.31783,0.00018,25.37507]
[1778156731539,28.28,81015.53,0.0,0.31783,0.00018,25.37507]
[1778156731658,28.28,81043.81,0.0,0.32284,0.00018,25.54704]
[1778156732689,28.28,81043.81,0.0,0.32284,0.00018,25.54704]
[1778156731994,28.28,81043.81,0.0,0.32284,0.00018,25.54697]
[1778156733033,28.28,81043.81,0.0,0.32284,0.00018,25.54697]
[1778156733053,28.28,81043.81,0.0,0.32284,0.00018,25.54697]
[1778156733691,28.28,81057.74,0.0,0.32532,0.00018,25.63207]
[1778156733782,28.28,81057.74,0.0,0.32532,0.00018,25.63207]
[1778156733925,28.28,81057.74,0.0,0.32532,0.00018,25.63207]
[1778156735687,28.28,81058.02,0.0,0.32537,0.00018,25.63367]
[1778156735698,28.28,81058.02,0.0,0.32537,0.00018,25.63367]
[1778156736394,28.28,81059.49,0.0,0.32563,0.00018,25.6425]
[1778156737409,28.28,81059.49,0.0,0.32563,0.00018,25.6425]
[1778156737447,28.28,81060.31,0.0,0.32577,0.00018,25.64737]
[1778156740943,28.28,81063.08,0.0,0.32626,0.00018,25.66403]
[1778156741076,28.28,81063.08,0.0,0.32626,0.00018,25.66403]
[1778156741618,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742011,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742052,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742090,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742288,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742320,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742325,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742459,28.28,81059.24,0.0,0.32557,0.00018,25.64065]
[1778156742482,28.28,81058.76,0.0,0.32549,0.00018,25.63774]
[1778156743678,28.28,81058.76,0.0,0.32549,0.00018,25.63774]
[1778156743698,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156743851,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156743897,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156744110,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156744160,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156744673,28.28,81055.46,0.0,0.3249,0.00018,25.61763]
[1778156744547,28.28,81034.06,0.0,0.32108,0.00018,25.48602]
[1778156745440,28.28,81022.44,0.0,0.31901,0.00018,25.4136]
[1778156745821,28.28,81022.44,0.0,0.31901,0.00018,25.4136]
[1778156745826,28.28,81022.44,0.0,0.31901,0.00018,25.4136]
[1778156745925,28.28,81022.44,0.0,0.31901,0.00018,25.4136]
[1778156746702,28.28,81022.44,0.0,0.31901,0.00018,25.4136]
[1778156746463,28.28,81023.2,0.0,0.31914,0.00018,25.41832]
[1778156750722,28.28,81022.08,0.0,0.31895,0.00018,25.41141]
[1778156751850,28.28,81021.9,0.0,0.31892,0.00018,25.41035]
[1778156754492,28.28,81021.49,0.0,0.31885,0.00018,25.40785]
[1778156754561,28.28,81022.35,0.0,0.319,0.00018,25.41327]
[1778156761195,28.28,81026.28,0.0,0.31971,0.00018,25.43803]
[1778156766605,28.28,81031.71,0.0,0.32068,0.00018,25.4721]
[1778156772275,28.28,81032.57,0.0,0.32084,0.00018,25.47763]
[1778156775944,28.28,81033.47,0.0,0.321,0.00018,25.48331]
[1778156776373,28.28,81033.47,0.0,0.321,0.00018,25.48331]
[1778156776437,28.28,81033.47,0.0,0.321,0.00018,25.48331]
[1778156776771,28.28,81033.47,0.0,0.321,0.00018,25.48331]
[1778156776514,28.28,81033.94,0.0,0.32109,0.00018,25.48625]
[1778156777772,28.28,81033.94,0.0,0.32109,0.00018,25.48625]
[1778156779602,28.28,81041.97,0.0,0.32252,0.00018,25.5359]
[1778156781424,28.28,81046.47,0.0,0.32332,0.00018,25.56355]
[1778156782077,28.28,81043.83,0.0,0.32285,0.00018,25.5473]
[1778156783293,28.28,81043.83,0.0,0.32285,0.00018,25.54725]
[1778156783370,28.28,81042.53,0.0,0.32261,0.00018,25.53923]
[1778156788388,28.29,81042.12,0.0,0.32255,0.00018,25.53692]
[1778156793617,28.29,81041.49,0.0,0.32242,0.00018,25.52936]
[1778156799465,28.29,81043.88,0.0,0.32285,0.00018,25.54433]
[1778156800775,28.29,81043.88,0.0,0.32285,0.00018,25.54433]
[1778156806112,28.29,81042.46,0.0,0.3226,0.00018,25.53576]
[1778156809294,28.29,81043.77,0.0,0.32284,0.00018,25.54394]
[1778156814495,28.29,81042.92,0.0,0.3227,0.00018,25.53891]
[1778156814521,28.29,81042.92,0.0,0.3227,0.00018,25.53891]
[1778156814679,28.29,81042.01,0.0,0.32253,0.00018,25.53335]
[1778156817569,28.29,81035.91,0.0,0.32145,0.00018,25.49579]
[1778156822627,28.29,81040.53,0.0,0.32229,0.00018,25.52481]
[1778156824359,28.29,81040.6,0.0,0.3223,0.00018,25.52532]
[1778156826087,28.29,81035.85,0.0,0.32146,0.00018,25.49615]
[1778156826997,28.29,81035.15,0.0,0.32134,0.00018,25.49186]
[1778156828576,28.29,81036.4,0.0,0.32156,0.00018,25.49963]
[1778156832889,28.3,81044.58,0.0,0.32303,0.00018,25.55027]
[1778156836174,28.3,81047.08,0.0,0.32347,0.00018,25.56569]
[1778156841718,28.3,81047.46,0.0,0.32354,0.00018,25.56807]
[1778156843574,28.3,81048.95,0.0,0.32381,0.00018,25.57725]
[1778156843617,28.3,81048.95,0.0,0.32381,0.00018,25.57725]
[1778156848858,28.3,81047.23,0.0,0.32351,0.00018,25.56687]
[1778156858888,28.3,81047.76,0.0,0.32359,0.00018,25.56664]
[1778156864172,28.3,81047.66,0.0,0.32358,0.00018,25.56616]
[1778156869262,28.3,81046.29,0.0,0.32334,0.00018,25.55792]
[1778156874639,28.3,81047.63,0.0,0.32358,0.00018,25.56625]
[1778156876711,28.3,81047.84,0.0,0.32362,0.00018,25.56757]
[1778156880522,28.3,81048.09,0.0,0.32367,0.00018,25.56915]
[1778156885932,28.3,81047.38,0.0,0.32354,0.00018,25.56487]
[1778156889183,28.3,81049.72,0.0,0.32396,0.00018,25.57921]
[1778156892345,28.3,81050.12,0.0,0.32403,0.00018,25.58167]
[1778156892462,28.3,81050.12,0.0,0.32403,0.00018,25.58167]
[1778156892502,28.3,81050.12,0.0,0.32403,0.00018,25.58167]
[1778156898263,28.3,81051.36,0.0,0.32425,0.00018,25.58923]
[1778156899639,28.3,81050.7,0.0,0.32414,0.00018,25.58519]
[1778156903668,28.3,81050.83,0.0,0.32416,0.00018,25.58597]
[1778156904353,28.3,81050.48,0.0,0.3241,0.00018,25.58383]
[1778156912259,28.3,81050.29,0.0,0.32404,0.00018,25.57881]
[1778156914438,28.3,81048.46,0.0,0.32371,0.00018,25.56761]
[1778156915188,28.3,81045.57,0.0,0.3232,0.00018,25.5499]
[1778156920568,28.3,81043.18,0.0,0.32278,0.00018,25.53533]
[1778156926314,28.3,81041.02,0.0,0.32239,0.00018,25.52217]
[1778156927546,28.3,81040.47,0.0,0.3223,0.00018,25.51883]
[1778156927614,28.3,81040.47,0.0,0.3223,0.00018,25.51883]
[1778156927896,28.3,81040.47,0.0,0.3223,0.00018,25.51883]
[1778156927922,28.3,81040.47,0.0,0.3223,0.00018,25.51883]
[1778156927617,28.3,81035.65,0.0,0.32144,0.00018,25.4891]
[1778156929374,28.3,81035.65,0.0,0.32144,0.00018,25.48913]
[1778156929393,28.3,81035.65,0.0,0.32144,0.00018,25.48913]
[1778156929399,28.3,81035.65,0.0,0.32144,0.00018,25.48913]
[1778156929691,28.3,81030.94,0.0,0.32061,0.00018,25.45999]
[1778156930839,28.3,81030.94,0.0,0.32061,0.00018,25.45999]
[1778156930893,28.3,81030.12,0.0,0.32046,0.00018,25.45501]
[1778156931831,28.3,81030.12,0.0,0.32046,0.00018,25.45501]
[1778156931837,28.3,81029.05,0.0,0.32027,0.00018,25.44842]
[1778156933294,28.3,81029.05,0.0,0.32027,0.00018,25.44842]
[1778156933407,28.3,81028.39,0.0,0.32016,0.00018,25.44439]
[1778156937653,28.31,81028.84,0.0,0.32025,0.00018,25.44741]
[1778156937813,28.31,81031.55,0.0,0.32073,0.00018,25.46438]
[1778156941598,28.31,81033.15,0.0,0.32102,0.00018,25.47442]
[1778156941639,28.31,81033.15,0.0,0.32102,0.00018,25.47442]
[1778156941767,28.31,81033.15,0.0,0.32102,0.00018,25.47442]
[1778156941771,28.31,81033.05,0.0,0.321,0.00018,25.47385]
[1778156947883,28.31,81032.83,0.0,0.32098,0.00018,25.47306]
[1778156952904,28.31,81032.82,0.0,0.32099,0.00018,25.47332]
[1778156953969,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954017,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954147,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954324,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954546,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954581,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954939,28.31,81035.45,0.0,0.32146,0.00018,25.48981]
[1778156954866,28.31,81035.4,0.0,0.32146,0.00018,25.48971]
[1778156956196,28.31,81034.71,0.0,0.32134,0.00018,25.48544]
[1778156956756,28.31,81034.39,0.0,0.32128,0.00018,25.48355]
[1778156961796,28.32,81033.05,0.0,0.32105,0.00018,25.47544]
[1778156965914,28.32,81030.21,0.0,0.32056,0.00018,25.4584]
[1778156966814,28.32,81030.21,0.0,0.32057,0.00018,25.45849]
[1778156968550,28.32,81033.25,0.0,0.32112,0.00018,25.4776]
[1778156970360,28.32,81030.61,0.0,0.32065,0.00018,25.46139]
[1778156970501,28.32,81030.61,0.0,0.32065,0.00018,25.46139]
[1778156970532,28.32,81030.61,0.0,0.32065,0.00018,25.46139]
[1778156970672,28.32,81030.61,0.0,0.32065,0.00018,25.46139]
[1778156972673,28.32,81030.73,0.0,0.32065,0.00018,25.45836]
[1778156972806,28.32,81033.02,0.0,0.32106,0.00018,25.47262]
[1778156976348,28.32,81031.21,0.0,0.32075,0.00018,25.46159]
[1778156976715,28.32,81031.21,0.0,0.32075,0.00018,25.46165]
[1778156979376,28.32,81030.61,0.0,0.32064,0.00018,25.45804]
[1778156979587,28.32,81030.61,0.0,0.32064,0.00018,25.45804]
[1778156979631,28.32,81030.61,0.0,0.32064,0.00018,25.45804]
[1778156979799,28.32,81032.4,0.0,0.32096,0.00018,25.4692]
[1778156981475,28.32,81032.4,0.0,0.32097,0.00018,25.46925]
[1778156982296,28.32,81039.38,0.0,0.32221,0.00018,25.5124]
[1778156982757,28.32,81040.23,0.0,0.32236,0.00018,25.51764]
[1778156987793,28.32,81042.13,0.0,0.3227,0.00018,25.52941]
[1778156988517,28.32,81042.13,0.0,0.3227,0.00018,25.52941]
[1778156991466,28.32,81043.96,0.0,0.32303,0.00018,25.54068]
[1778156997864,28.32,81048.88,0.0,0.32391,0.00018,25.57083]
[1778157001669,28.32,81048.43,0.0,0.32383,0.00018,25.56807]
[1778157001893,28.32,81048.71,0.0,0.32388,0.00018,25.56978]
[1778157002068,28.32,81048.71,0.0,0.32388,0.00018,25.56978]
[1778157002350,28.32,81048.71,0.0,0.32388,0.00018,25.56978]
[1778157002901,28.32,81041.09,0.0,0.32252,0.00018,25.52307]
[1778157003055,28.32,81041.09,0.0,0.32252,0.00018,25.52307]
[1778157003159,28.32,81041.09,0.0,0.32252,0.00018,25.52307]
[1778157003907,28.32,81038.01,0.0,0.32197,0.00018,25.50414]
[1778157004723,28.32,81038.01,0.0,0.32197,0.00018,25.50414]
[1778157004913,28.32,81037.98,0.0,0.32197,0.00018,25.50396]
[1778157009975,28.33,81034.98,0.0,0.32144,0.00018,25.48569]
[1778157010617,28.33,81034.98,0.0,0.32144,0.00018,25.48569]
[1778157010845,28.33,81034.98,0.0,0.32144,0.00018,25.48569]
[1778157010982,28.33,81035.05,0.0,0.32145,0.00018,25.48612]
[1778157012016,28.33,81043.65,0.0,0.32299,0.00018,25.53918]
[1778157012796,28.33,81043.65,0.0,0.32299,0.00018,25.53918]
[1778157012831,28.33,81043.65,0.0,0.32299,0.00018,25.53918]
[1778157012995,28.33,81043.65,0.0,0.32299,0.00018,25.5392]
[1778157013601,28.33,81043.65,0.0,0.32299,0.00018,25.5392]
[1778157014003,28.33,81043.31,0.0,0.32293,0.00018,25.53711]
[1778157018758,28.33,81039.28,0.0,0.32221,0.00018,25.51241]
[1778157020077,28.33,81047.64,0.0,0.3237,0.00018,25.56379]
[1778157023608,28.33,81047.43,0.0,0.32366,0.00018,25.5625]
[1778157023609,28.33,81047.91,0.0,0.32375,0.00018,25.56542]
[1778157025152,28.33,81047.91,0.0,0.32375,0.00018,25.56542]
[1778157025495,28.33,81047.91,0.0,0.32375,0.00018,25.56542]
[1778157025529,28.33,81047.91,0.0,0.32375,0.00018,25.56542]
[1778157025596,28.33,81049.32,0.0,0.324,0.00018,25.57404]
[1778157029909,28.33,81051.73,0.0,0.32443,0.00018,25.58872]
[1778157030010,28.33,81051.9,0.0,0.32446,0.00018,25.58971]
[1778157031039,28.33,81051.9,0.0,0.32446,0.00018,25.58971]
[1778157031817,28.33,81051.9,0.0,0.32446,0.00018,25.58971]
[1778157034486,28.33,81055.11,0.0,0.32501,0.00018,25.60533]
[1778157034556,28.33,81053.98,0.0,0.32481,0.00018,25.59842]
[1778157035598,28.33,81053.98,0.0,0.32481,0.00018,25.59842]
[1778157036054,28.33,81053.98,0.0,0.32481,0.00018,25.59842]
[1778157035634,28.33,81053.67,0.0,0.32475,0.00018,25.59651]
[1778157041203,28.33,81055.57,0.0,0.32509,0.00018,25.60797]
[1778157043786,28.33,81055.63,0.0,0.32509,0.00018,25.60829]
[1778157046885,28.33,81050.05,0.0,0.3241,0.00018,25.57425]
[1778157046900,28.33,81050.05,0.0,0.3241,0.00018,25.57425]
[1778157046937,28.33,81049.22,0.0,0.32395,0.00018,25.56917]
[1778157052653,28.33,81045.38,0.0,0.32326,0.00018,25.54567]
[1778157057358,28.32,81044.47,0.0,0.3231,0.00018,25.54006]
[1778157057389,28.32,81044.47,0.0,0.3231,0.00018,25.54006]
[1778157057654,28.32,81044.47,0.0,0.3231,0.00018,25.54006]
[1778157057659,28.32,81044.47,0.0,0.3231,0.00018,25.54006]
[1778157057736,28.32,81044.47,0.0,0.3231,0.00018,25.54006]
[1778157057823,28.32,81043.83,0.0,0.32299,0.00018,25.53613]
[1778157058649,28.32,81035.57,0.0,0.32152,0.00018,25.48526]
[1778157059263,28.32,81035.57,0.0,0.32152,0.00018,25.48526]
[1778157060030,28.32,81035.57,0.0,0.32152,0.00018,25.48526]
[1778157060053,28.32,81035.57,0.0,0.32152,0.00018,25.48526]
[1778157060247,28.32,81031.26,0.0,0.32075,0.00018,25.45857]
[1778157060844,28.32,81031.26,0.0,0.32075,0.00018,25.45857]
[1778157060941,28.32,81030.75,0.0,0.32066,0.00018,25.45543]
[1778157061989,28.32,81030.75,0.0,0.32066,0.00018,25.45543]
[1778157062858,28.33,81031.32,0.0,0.32076,0.00018,25.45905]
[1778157067882,28.33,81029.44,0.0,0.32044,0.00018,25.44765]
[1778157072898,28.33,81028.25,0.0,0.32023,0.00018,25.44055]
[1778157077923,28.33,81027.53,0.0,0.32011,0.00018,25.43632]
[1778157079395,28.33,81026.49,0.0,0.31993,0.00018,25.43004]
[1778157079577,28.33,81026.49,0.0,0.31993,0.00018,25.43004]
[1778157079638,28.33,81024.72,0.0,0.31962,0.00018,25.41903]
[1778157082504,28.33,81017.63,0.0,0.31837,0.00018,25.3749]
[1778157084018,28.33,81014.76,0.0,0.31787,0.00018,25.35714]
[1778157084618,28.33,81012.42,0.0,0.31746,0.00018,25.34259]
[1778157084634,28.33,81012.42,0.0,0.31746,0.00018,25.34259]
[1778157085368,28.33,81015.03,0.0,0.31792,0.00018,25.35898]
[1778157085398,28.33,81015.03,0.0,0.31792,0.00018,25.35898]
[1778157086018,28.33,81015.03,0.0,0.31792,0.00018,25.35898]
[1778157087098,28.33,81015.03,0.0,0.31792,0.00018,25.35912]
[1778157087316,28.33,81015.6,0.0,0.31803,0.00018,25.36283]
[1778157089605,28.34,81014.17,0.0,0.31778,0.00018,25.35412]
[1778157089642,28.34,81014.05,0.0,0.31777,0.00018,25.3535]
[1778157095582,28.34,81011.04,0.0,0.31723,0.00018,25.33138]
[1778157096851,28.34,81011.04,0.0,0.31723,0.00018,25.33138]
[1778157096881,28.34,81011.04,0.0,0.31723,0.00018,25.33138]
[1778157096911,28.34,81009.42,0.0,0.31695,0.00018,25.32133]
[1778157102630,28.34,81011.35,0.0,0.31732,0.00018,25.33445]
[1778157107665,28.35,81014.16,0.0,0.31784,0.00018,25.35291]
[1778157112700,28.35,81019.08,0.0,0.31873,0.00018,25.38446]
[1778157117077,28.35,81019.16,0.0,0.31876,0.00018,25.38526]
[1778157121358,28.36,81017.63,0.0,0.31851,0.00018,25.37662]
[1778157121387,28.36,81017.63,0.0,0.31851,0.00018,25.37662]
[1778157121422,28.36,81017.63,0.0,0.31851,0.00018,25.37662]
[1778157121764,28.36,81017.5,0.0,0.31849,0.00018,25.37597]
[1778157123778,28.36,81030.12,0.0,0.32074,0.00018,25.45478]
[1778157126201,28.36,81032.87,0.0,0.32124,0.00018,25.47207]
[1778157126328,28.36,81032.87,0.0,0.32124,0.00018,25.47207]
[1778157126424,28.36,81032.87,0.0,0.32124,0.00018,25.47207]
[1778157126459,28.36,81032.87,0.0,0.32124,0.00018,25.47207]
[1778157126464,28.36,81032.87,0.0,0.32124,0.00018,25.47207]
[1778157126902,28.36,81036.37,0.0,0.32186,0.00018,25.49366]
[1778157127213,28.36,81036.37,0.0,0.32186,0.00018,25.49366]
[1778157127507,28.36,81036.37,0.0,0.32186,0.00018,25.49366]
[1778157127806,28.36,81036.37,0.0,0.32186,0.00018,25.49375]
[1778157128359,28.36,81036.37,0.0,0.32186,0.00018,25.49375]
[1778157128940,28.36,81036.37,0.0,0.32186,0.00018,25.49375]
[1778157129076,28.36,81036.37,0.0,0.32186,0.00018,25.49375]
[1778157129128,28.36,81038.19,0.0,0.32219,0.00018,25.50509]
[1778157134969,28.36,81042.98,0.0,0.32305,0.00018,25.53468]
[1778157138449,28.36,81042.84,0.0,0.32303,0.00018,25.53403]
[1778157138887,28.36,81042.81,0.0,0.32302,0.00018,25.53388]
[1778157144927,28.37,81041.51,0.0,0.3228,0.00018,25.5262]
[1778157146302,28.37,81041.23,0.0,0.32275,0.00018,25.52458]
[1778157146941,28.37,81041.23,0.0,0.32275,0.00018,25.52458]
[1778157149505,28.37,81035.28,0.0,0.3217,0.00018,25.48811]
[1778157149962,28.37,81033.67,0.0,0.32142,0.00018,25.47826]
[1778157150255,28.37,81033.67,0.0,0.32142,0.00018,25.47826]
[1778157150328,28.37,81033.67,0.0,0.32142,0.00018,25.47826]
[1778157151743,28.37,81033.74,0.0,0.32143,0.00018,25.47877]
[1778157151977,28.37,81026.07,0.0,0.32005,0.00018,25.42752]
[1778157152682,28.37,81026.07,0.0,0.32005,0.00018,25.42752]
[1778157153964,28.37,81024.89,0.0,0.31985,0.00018,25.42031]
[1778157154134,28.37,81040.91,0.0,0.32269,0.00018,25.51936]
[1778157154343,28.37,81040.91,0.0,0.32269,0.00018,25.51936]
[1778157154915,28.37,81040.91,0.0,0.32269,0.00018,25.51936]
[1778157155117,28.37,81048.95,0.0,0.32413,0.00018,25.56866]
[1778157155395,28.37,81048.95,0.0,0.32413,0.00018,25.56866]
[1778157155418,28.37,81048.95,0.0,0.32413,0.00018,25.56866]
[1778157155541,28.37,81048.95,0.0,0.32413,0.00018,25.56866]
[1778157156018,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157156197,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157156235,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157156585,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157157072,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157157083,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157157087,28.37,81048.95,0.0,0.32413,0.00018,25.56862]
[1778157157147,28.37,81045.02,0.0,0.32343,0.00018,25.54459]
[1778157158826,28.37,81045.02,0.0,0.32343,0.00018,25.54463]
[1778157159031,28.37,81043.89,0.0,0.32323,0.00018,25.53776]
[1778157159624,28.37,81043.89,0.0,0.32323,0.00018,25.53776]
[1778157159628,28.37,81043.89,0.0,0.32323,0.00018,25.53776]
[1778157159894,28.37,81043.89,0.0,0.32323,0.00018,25.53776]
[1778157160179,28.37,81040.08,0.0,0.32255,0.00018,25.51444]
[1778157162164,28.37,81040.1,0.0,0.32256,0.00018,25.51461]
[1778157162188,28.37,81035.57,0.0,0.32175,0.00018,25.4868]
[1778157163966,28.37,81036.35,0.0,0.32189,0.00018,25.49168]
[1778157164116,28.37,81036.43,0.0,0.32191,0.00018,25.49219]
[1778157169084,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157169302,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157169317,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157169556,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157170146,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157170155,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157170331,28.37,81038.62,0.0,0.3223,0.00018,25.50571]
[1778157170148,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157171204,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157171125,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157171243,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157171969,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157171981,28.37,81054.99,0.0,0.32522,0.00018,25.60568]
[1778157172143,28.37,81057.62,0.0,0.32569,0.00018,25.62162]
[1778157173131,28.37,81057.65,0.0,0.32569,0.00018,25.62187]
[1778157173559,28.37,81057.65,0.0,0.32569,0.00018,25.62187]
[1778157173606,28.37,81057.65,0.0,0.32569,0.00018,25.62187]
[1778157174286,28.37,81057.58,0.0,0.32568,0.00018,25.62147]
[1778157175146,28.37,81057.58,0.0,0.32568,0.00018,25.62149]
[1778157179722,28.37,81056.98,0.0,0.32558,0.00018,25.61793]
[1778157179928,28.37,81056.98,0.0,0.32558,0.00018,25.61793]
[1778157182161,28.37,81059.2,0.0,0.32597,0.00018,25.6314]
[1778157182482,28.37,81063.71,0.0,0.32678,0.00018,25.65862]
[1778157183202,28.37,81064.87,0.0,0.32699,0.00018,25.66559]
[1778157184776,28.37,81064.87,0.0,0.32699,0.00018,25.66557]
[1778157186565,28.37,81064.3,0.0,0.32688,0.00018,25.66209]
[1778157188611,28.37,81063.58,0.0,0.32675,0.00018,25.65773]
[1778157192287,28.37,81061.92,0.0,0.32645,0.00018,25.64763]
[1778157197817,28.37,81059.45,0.0,0.32601,0.00018,25.63273]
[1778157198902,28.37,81055.75,0.0,0.32535,0.00018,25.61034]
[1778157200293,28.37,81054.77,0.0,0.32518,0.00018,25.60442]
[1778157200302,28.37,81054.77,0.0,0.32518,0.00018,25.60442]
[1778157201019,28.37,81054.77,0.0,0.32518,0.00018,25.60442]
[1778157202194,28.37,81054.55,0.0,0.32514,0.00018,25.60314]
[1778157202219,28.37,81054.55,0.0,0.32514,0.00018,25.60314]
[1778157203222,28.37,81052.25,0.0,0.32473,0.00018,25.58923]
[1778157203656,28.37,81052.25,0.0,0.32473,0.00018,25.58923]
[1778157203688,28.37,81049.28,0.0,0.3242,0.00018,25.57116]
[1778157209396,28.37,81052.1,0.0,0.32471,0.00018,25.5885]
[1778157210248,28.37,81052.89,0.0,0.32485,0.00018,25.59336]
[1778157211733,28.37,81055.3,0.0,0.32526,0.00018,25.60416]
[1778157212580,28.37,81056.63,0.0,0.3255,0.00018,25.61222]
[1778157213288,28.37,81057.05,0.0,0.32558,0.00018,25.61478]
[1778157213412,28.37,81056.95,0.0,0.32556,0.00018,25.61418]
[1778157216872,28.37,81059.13,0.0,0.32595,0.00018,25.62737]
[1778157218789,28.37,81061.22,0.0,0.32632,0.00018,25.63997]
[1778157223221,28.37,81063.28,0.0,0.32669,0.00018,25.65231]
[1778157228665,28.37,81070.23,0.0,0.32792,0.00018,25.69389]
[1778157233655,28.37,81078.25,0.0,0.32935,0.00018,25.74154]
[1778157236525,28.37,81077.38,0.0,0.32919,0.00018,25.73625]
[1778157237066,28.37,81075.13,0.0,0.32879,0.00018,25.72273]
[1778157237814,28.37,81075.13,0.0,0.32879,0.00018,25.72273]
[1778157237915,28.37,81074.6,0.0,0.32869,0.00018,25.71957]
[1778157242939,28.37,81074.57,0.0,0.32868,0.00018,25.7192]
[1778157248658,28.37,81066.16,0.0,0.32717,0.00018,25.66875]
[1778157250377,28.37,81065.58,0.0,0.32707,0.00018,25.66526]
[1778157255461,28.37,81058.79,0.0,0.32586,0.00018,25.62434]
[1778157262027,28.37,81055.34,0.0,0.32525,0.00018,25.60359]
[1778157262128,28.37,81054.89,0.0,0.32517,0.00018,25.60092]
[1778157266714,28.37,81052.21,0.0,0.32469,0.00018,25.58478]
[1778157266766,28.37,81052.21,0.0,0.32469,0.00018,25.58478]
[1778157271820,28.37,81045.31,0.0,0.32345,0.00018,25.53904]
[1778157276860,28.37,81049.5,0.0,0.3242,0.00018,25.56476]
[1778157281894,28.37,81053.62,0.0,0.32494,0.00018,25.58992]
[1778157282334,28.37,81053.62,0.0,0.32494,0.00018,25.58992]
[1778157285349,28.37,81055.21,0.0,0.32522,0.00018,25.59964]
[1778157287555,28.37,81050.49,0.0,0.32438,0.00018,25.57097]
[1778157287558,28.37,81050.49,0.0,0.32438,0.00018,25.57097]
[1778157292606,28.37,81050.18,0.0,0.32433,0.00018,25.56926]
[1778157293214,28.37,81050.18,0.0,0.32433,0.00018,25.56926]
[1778157293269,28.37,81048.11,0.0,0.32397,0.00018,25.55673]
[1778157299012,28.38,81045.59,0.0,0.32352,0.00018,25.54156]
[1778157302459,28.38,81045.02,0.0,0.32342,0.00018,25.53813]
[1778157305221,28.38,81046.26,0.0,0.32365,0.00018,25.54576]
[1778157305243,28.38,81046.26,0.0,0.32365,0.00018,25.54576]
[1778157305324,28.38,81046.26,0.0,0.32365,0.00018,25.54576]
[1778157305280,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157305369,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157305878,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157306839,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157307032,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157307082,28.38,81041.56,0.0,0.32281,0.00018,25.51704]
[1778157307127,28.38,81030.71,0.0,0.32088,0.00018,25.45025]
[1778157307778,28.38,81030.71,0.0,0.32088,0.00018,25.45025]
[1778157307811,28.38,81030.71,0.0,0.32088,0.00018,25.45025]
[1778157307965,28.38,81030.71,0.0,0.32088,0.00018,25.45025]
[1778157307970,28.38,81030.71,0.0,0.32088,0.00018,25.45025]
[1778157308077,28.38,81030.71,0.0,0.32088,0.00018,25.4503]
[1778157310061,28.38,81030.78,0.0,0.3209,0.00018,25.45081]
[1778157310134,28.38,81030.73,0.0,0.32089,0.00018,25.45061]
[1778157314145,28.38,81031.61,0.0,0.32106,0.00018,25.45644]
[1778157314222,28.38,81031.5,0.0,0.32105,0.00018,25.45586]
[1778157319524,28.38,81031.81,0.0,0.32111,0.00018,25.45822]
[1778157325199,28.38,81032.1,0.0,0.32118,0.00018,25.46053]
[1778157330231,28.39,81032.58,0.0,0.32128,0.00018,25.46389]
[1778157332258,28.39,81041.79,0.0,0.3229,0.00018,25.5168]
[1778157332920,28.39,81041.79,0.0,0.3229,0.00018,25.5168]
[1778157334697,28.39,81047.68,0.0,0.32395,0.00018,25.55287]
[1778157335547,28.39,81047.23,0.0,0.32387,0.00018,25.55014]
[1778157340916,28.39,81045.07,0.0,0.32348,0.00018,25.53696]
[1778157344551,28.39,81042.33,0.0,0.323,0.00018,25.52024]
[1778157345211,28.39,81042.33,0.0,0.323,0.00018,25.52024]
[1778157345235,28.39,81042.33,0.0,0.323,0.00018,25.52024]
[1778157345336,28.39,81040.89,0.0,0.32274,0.00018,25.51147]
[1778157348357,28.39,81031.74,0.0,0.32112,0.00018,25.4553]
[1778157354194,28.39,81028.6,0.0,0.32057,0.00018,25.43614]
[1778157359645,28.39,81028.02,0.0,0.32048,0.00018,25.43292]
[1778157365357,28.39,81027.17,0.0,0.32034,0.00018,25.42789]
[1778157365632,28.39,81026.4,0.0,0.3202,0.00018,25.42316]
[1778157365707,28.39,81025.52,0.0,0.32005,0.00018,25.41775]
[1778157367068,28.39,81025.52,0.0,0.32005,0.00018,25.41775]
[1778157367094,28.39,81025.52,0.0,0.32005,0.00018,25.41775]
[1778157367163,28.39,81025.07,0.0,0.31997,0.00018,25.41506]
[1778157367657,28.39,81025.07,0.0,0.31997,0.00018,25.41506]
[1778157368288,28.39,81025.07,0.0,0.31997,0.00018,25.41506]
[1778157368332,28.39,81025.07,0.0,0.31997,0.00018,25.41506]
[1778157368365,28.39,81023.75,0.0,0.31974,0.00018,25.40692]
[1778157371763,28.39,81022.67,0.0,0.31955,0.00018,25.40031]
[1778157372412,28.39,81022.13,0.0,0.31946,0.00018,25.39706]
[1778157377305,28.4,81021.38,0.0,0.31933,0.00018,25.3926]
[1778157378155,28.4,81017.82,0.0,0.3187,0.00018,25.37047]
[1778157378204,28.4,81017.82,0.0,0.3187,0.00018,25.37047]
[1778157378312,28.4,81014.61,0.0,0.31814,0.00018,25.35047]
[1778157380914,28.4,81006.42,0.0,0.31669,0.00018,25.29928]
[1778157383227,28.4,81006.1,0.0,0.31664,0.00018,25.29738]
[1778157388640,28.4,81008.07,0.0,0.31702,0.00018,25.31068]
[1778157394073,28.4,81008.07,0.0,0.31701,0.00018,25.30735]
[1778157399352,28.41,81006.67,0.0,0.31678,0.00018,25.29899]
[1778157400195,28.41,81006.47,0.0,0.31675,0.00018,25.29792]
[1778157400221,28.41,81006.47,0.0,0.31675,0.00018,25.29792]
[1778157400227,28.41,80997.03,0.0,0.31508,0.00018,25.23834]
[1778157402451,28.41,80993.0,0.0,0.31438,0.00018,25.21287]
[1778157402460,28.41,80993.52,0.0,0.31447,0.00018,25.21632]
[1778157402741,28.41,80993.52,0.0,0.31448,0.00018,25.21649]
[1778157408783,28.41,80992.79,0.0,0.31438,0.00018,25.21283]
[1778157413818,28.42,80995.03,0.0,0.31479,0.00018,25.22777]
[1778157419861,28.42,81000.69,0.0,0.31581,0.00018,25.26424]
[1778157424896,28.42,81000.28,0.0,0.31575,0.00018,25.26218]
[1778157429931,28.43,80998.83,0.0,0.31551,0.00018,25.25361]
[1778157434966,28.43,81001.99,0.0,0.31609,0.00018,25.27412]
[1778157437136,28.43,81001.82,0.0,0.31606,0.00018,25.27315]
[1778157437160,28.43,81001.82,0.0,0.31606,0.00018,25.27315]
[1778157437167,28.43,81001.82,0.0,0.31606,0.00018,25.27315]
[1778157437178,28.43,81001.82,0.0,0.31606,0.00018,25.27315]
[1778157437402,28.43,81001.82,0.0,0.31606,0.00018,25.27315]
[1778157437363,28.43,81006.07,0.0,0.31681,0.00018,25.30009]
[1778157439453,28.43,81018.77,0.0,0.31906,0.00018,25.37962]
[1778157441583,28.43,81017.54,0.0,0.31884,0.00018,25.372]
[1778157442315,28.43,81017.54,0.0,0.31884,0.00018,25.372]
[1778157443018,28.43,81013.16,0.0,0.31807,0.00018,25.3447]
[1778157447876,28.43,81011.0,0.0,0.3177,0.00018,25.3314]
[1778157452949,28.43,81008.34,0.0,0.31721,0.00018,25.31119]
[1778157459133,28.44,81004.76,0.0,0.3166,0.00018,25.28939]
[1778157462505,28.44,81004.19,0.0,0.31651,0.00018,25.2861]
[1778157462516,28.44,81003.21,0.0,0.31634,0.00018,25.28004]
[1778157464970,28.44,81000.75,0.0,0.31591,0.00018,25.26465]
[1778157464974,28.44,81000.75,0.0,0.31591,0.00018,25.26465]
[1778157465176,28.44,80999.58,0.0,0.31571,0.00018,25.25739]
[1778157470211,28.44,81000.19,0.0,0.31583,0.00018,25.26185]
[1778157475246,28.44,81000.14,0.0,0.31584,0.00018,25.2621]
[1778157480282,28.45,80997.87,0.0,0.31546,0.00018,25.24834]
[1778157485319,28.45,80998.11,0.0,0.31552,0.00018,25.25044]
[1778157491368,28.45,81003.64,0.0,0.31651,0.00018,25.28595]
[1778157494878,28.45,81002.62,0.0,0.31634,0.00018,25.27983]
[1778157495252,28.45,81002.62,0.0,0.31634,0.00018,25.27983]
[1778157496608,28.46,81001.75,0.0,0.31619,0.00018,25.27456]
[1778157496619,28.46,81001.75,0.0,0.31619,0.00018,25.27456]
[1778157499076,28.46,81001.31,0.0,0.31612,0.00018,25.27201]
[1778157499355,28.46,81001.31,0.0,0.31612,0.00018,25.27201]
[1778157501723,28.46,81001.73,0.0,0.3162,0.00018,25.27487]
[1778157501734,28.46,81001.73,0.0,0.3162,0.00018,25.27487]
[1778157507332,28.46,81002.73,0.0,0.3164,0.00018,25.28185]
[1778157512510,28.46,81003.32,0.0,0.3165,0.00018,25.28241]
[1778157518553,28.47,81007.09,0.0,0.31719,0.00018,25.30682]
[1778157519577,28.47,81005.97,0.0,0.317,0.00018,25.29993]
[1778157519636,28.47,81005.97,0.0,0.317,0.00018,25.29993]
[1778157519652,28.47,81005.97,0.0,0.317,0.00018,25.29993]
[1778157520568,28.47,81007.35,0.0,0.31724,0.00018,25.3087]
[1778157525575,28.47,81013.89,0.0,0.31841,0.00018,25.34995]
[1778157527251,28.47,81013.15,0.0,0.31828,0.00018,25.34551]
[1778157527417,28.47,81013.15,0.0,0.31828,0.00018,25.34551]
[1778157529287,28.47,81012.97,0.0,0.31826,0.00018,25.34456]
[1778157529388,28.47,81014.38,0.0,0.31851,0.00018,25.35344]
[1778157531481,28.47,81015.22,0.0,0.31865,0.00018,25.35867]
[1778157532386,28.47,81015.32,0.0,0.31868,0.00018,25.35944]
[1778157533673,28.47,81019.02,0.0,0.31933,0.00018,25.38258]
[1778157534452,28.47,81019.02,0.0,0.31933,0.00018,25.38258]
[1778157534469,28.47,81019.02,0.0,0.31933,0.00018,25.38258]
[1778157534489,28.47,81019.02,0.0,0.31933,0.00018,25.38258]
[1778157534570,28.47,81021.5,0.0,0.31977,0.00018,25.398]
[1778157535988,28.47,81025.92,0.0,0.32056,0.00018,25.42537]
[1778157536521,28.47,81025.92,0.0,0.32056,0.00018,25.42537]
[1778157536990,28.47,81026.89,0.0,0.32073,0.00018,25.43136]
[1778157536994,28.47,81026.89,0.0,0.32073,0.00018,25.43136]
[1778157537733,28.48,81026.85,0.0,0.32072,0.00018,25.43118]
[1778157538565,28.48,81026.85,0.0,0.32072,0.00018,25.43118]
[1778157538625,28.48,81026.19,0.0,0.32061,0.00018,25.42725]
[1778157538638,28.48,81026.19,0.0,0.32061,0.00018,25.42725]
[1778157539954,28.48,81026.76,0.0,0.32071,0.00018,25.43077]
[1778157540246,28.48,81026.76,0.0,0.32071,0.00018,25.43077]
[1778157540356,28.48,81026.37,0.0,0.32065,0.00018,25.42844]
[1778157542035,28.48,81034.97,0.0,0.32217,0.00018,25.48146]
[1778157547091,28.48,81035.01,0.0,0.32219,0.00018,25.48196]
[1778157552311,28.48,81040.15,0.0,0.3231,0.00018,25.51345]
[1778157554258,28.48,81041.91,0.0,0.32342,0.00018,25.52436]
[1778157554607,28.48,81043.28,0.0,0.32366,0.00018,25.53276]
[1778157556509,28.48,81051.6,0.0,0.32514,0.00018,25.58332]
[1778157561517,28.48,81053.51,0.0,0.32549,0.00018,25.59488]
[1778157566551,28.48,81054.08,0.0,0.32559,0.00018,25.59835]
[1778157571554,28.48,81054.14,0.0,0.3256,0.00018,25.59876]
[1778157576584,28.48,81053.6,0.0,0.32548,0.00018,25.59173]
[1778157581588,28.48,81048.59,0.0,0.3246,0.00018,25.56157]
[1778157586615,28.48,81046.67,0.0,0.32426,0.00018,25.54993]
[1778157591619,28.48,81045.15,0.0,0.32398,0.00018,25.54053]
[1778157596647,28.48,81045.07,0.0,0.32397,0.00018,25.53996]
[1778157598191,28.48,81046.44,0.0,0.32421,0.00018,25.54828]
[1778157598198,28.48,81046.44,0.0,0.32421,0.00018,25.54828]
[1778157598641,28.48,81046.12,0.0,0.32415,0.00018,25.54632]
[1778157603410,28.48,81045.55,0.0,0.32405,0.00018,25.5428]
[1778157604347,28.48,81046.24,0.0,0.32417,0.00018,25.54698]
[1778157604613,28.48,81046.24,0.0,0.32417,0.00018,25.54696]
[1778157605622,28.48,81046.24,0.0,0.32417,0.00018,25.54696]
[1778157605694,28.48,81046.22,0.0,0.32417,0.00018,25.54682]
[1778157605709,28.48,81046.22,0.0,0.32417,0.00018,25.54682]
[1778157606420,28.48,81046.22,0.0,0.32417,0.00018,25.54682]
[1778157606469,28.48,81038.29,0.0,0.32276,0.00018,25.49851]
[1778157607940,28.48,81035.61,0.0,0.32228,0.00018,25.48209]
[1778157607942,28.48,81035.61,0.0,0.32228,0.00018,25.48209]
[1778157608591,28.48,81034.6,0.0,0.3221,0.00018,25.47585]
[1778157610962,28.48,81034.23,0.0,0.32203,0.00018,25.47354]
[1778157611653,28.48,81036.92,0.0,0.32251,0.00018,25.49001]
[1778157613551,28.48,81042.2,0.0,0.32345,0.00018,25.52225]
[1778157613596,28.48,81040.58,0.0,0.32316,0.00018,25.51233]
[1778157618596,28.48,81033.12,0.0,0.32183,0.00018,25.46661]
[1778157620522,28.48,81033.45,0.0,0.32189,0.00018,25.46861]
[1778157620596,28.48,81036.78,0.0,0.32248,0.00018,25.489]
[1778157624907,28.48,81031.99,0.0,0.32163,0.00018,25.4595]
[1778157629921,28.48,81029.9,0.0,0.32126,0.00018,25.44656]
[1778157634932,28.48,81027.19,0.0,0.32075,0.00018,25.42598]
[1778157639938,28.48,81026.46,0.0,0.32062,0.00018,25.4215]
[1778157643132,28.48,81025.52,0.0,0.32046,0.00018,25.41573]
[1778157643158,28.48,81025.52,0.0,0.32046,0.00018,25.41573]
[1778157643181,28.48,81025.52,0.0,0.32046,0.00018,25.41573]
[1778157643430,28.48,81025.52,0.0,0.32046,0.00018,25.41573]
[1778157643647,28.48,81015.04,0.0,0.31861,0.00018,25.35077]
[1778157643731,28.48,81015.04,0.0,0.31861,0.00018,25.35077]
[1778157644614,28.48,81015.04,0.0,0.31861,0.00018,25.35077]
[1778157646461,28.48,81009.82,0.0,0.31769,0.00018,25.31817]
[1778157647528,28.48,81009.82,0.0,0.31769,0.00018,25.31817]
[1778157653508,28.48,81012.89,0.0,0.31824,0.00018,25.33763]
[1778157655304,28.48,81012.89,0.0,0.31824,0.00018,25.33763]
[1778157655314,28.48,81012.89,0.0,0.31824,0.00018,25.33763]
[1778157656078,28.48,81013.63,0.0,0.31837,0.00018,25.34233]
[1778157657788,28.48,81013.75,0.0,0.31839,0.00018,25.34318]
[1778157658711,28.48,81013.75,0.0,0.31839,0.00018,25.34318]
[1778157658728,28.48,81014.8,0.0,0.31858,0.00018,25.34977]
[1778157663841,28.48,81017.9,0.0,0.31914,0.00018,25.36934]
[1778157669620,28.48,81018.33,0.0,0.31923,0.00018,25.37243]
[1778157674656,28.49,81022.24,0.0,0.31993,0.00018,25.39703]
[1778157680698,28.49,81025.56,0.0,0.32053,0.00018,25.418]
[1778157685734,28.49,81023.51,0.0,0.32018,0.00018,25.40574]
[1778157685948,28.49,81023.51,0.0,0.32018,0.00018,25.40574]
[1778157690979,28.49,81019.79,0.0,0.31953,0.00018,25.38317]
[1778157692485,28.49,81019.24,0.0,0.31942,0.00018,25.37598]
[1778157693034,28.49,81018.71,0.0,0.31933,0.00018,25.37278]
[1778157698164,28.49,81017.79,0.0,0.31918,0.00018,25.36756]
[1778157703925,28.5,81018.85,0.0,0.31938,0.00018,25.37463]
[1778157711963,28.5,81018.0,0.0,0.31924,0.00018,25.36966]
[1778157712015,28.5,81018.0,0.0,0.31924,0.00018,25.36966]
[1778157712034,28.5,81018.0,0.0,0.31924,0.00018,25.36966]
[1778157712038,28.5,81018.26,0.0,0.3193,0.00018,25.37189]
[1778157713332,28.5,81018.26,0.0,0.3193,0.00018,25.37189]
[1778157713408,28.5,81018.26,0.0,0.3193,0.00018,25.37189]
[1778157713433,28.5,81027.23,0.0,0.32089,0.00018,25.42741]
[1778157715874,28.5,81026.63,0.0,0.32079,0.00018,25.42399]
[1778157716579,28.5,81028.23,0.0,0.32108,0.00018,25.43407]
[1778157717383,28.5,81028.23,0.0,0.32108,0.00018,25.43407]
[1778157717545,28.5,81027.49,0.0,0.32095,0.00018,25.42952]
[1778157717922,28.5,81027.49,0.0,0.32095,0.00018,25.42952]
[1778157718627,28.51,81027.12,0.0,0.32089,0.00018,25.42746]
[1778157719677,28.51,81027.12,0.0,0.32089,0.00018,25.42746]
[1778157719745,28.51,81026.65,0.0,0.32081,0.00018,25.42468]
[1778157720713,28.51,81026.65,0.0,0.32081,0.00018,25.42468]
[1778157720724,28.51,81026.07,0.0,0.32072,0.00018,25.42123]
[1778157723616,28.51,81025.34,0.0,0.32059,0.00018,25.41685]
[1778157723621,28.51,81025.19,0.0,0.32057,0.00018,25.41618]
[1778157728658,28.51,81023.53,0.0,0.32029,0.00018,25.40626]
[1778157733764,28.51,81020.21,0.0,0.31972,0.00018,25.38638]
[1778157737003,28.52,81012.65,0.0,0.3184,0.00018,25.34004]
[1778157739351,28.52,81012.58,0.0,0.3184,0.00018,25.33994]
[1778157741526,28.52,81013.63,0.0,0.3186,0.00018,25.34679]
[1778157745776,28.52,81013.14,0.0,0.31853,0.00018,25.34436]
[1778157746620,28.52,81013.32,0.0,0.31857,0.00018,25.34579]
[1778157747346,28.52,81013.18,0.0,0.31855,0.00018,25.34507]
[1778157751306,28.53,81012.74,0.0,0.31849,0.00018,25.34279]
[1778157759248,28.53,81012.27,0.0,0.31842,0.00018,25.33732]
[1778157764539,28.54,81012.63,0.0,0.3185,0.00018,25.34027]
[1778157765994,28.54,81012.92,0.0,0.31856,0.00018,25.34221]
[1778157771719,28.54,81016.27,0.0,0.31917,0.00018,25.36359]
[1778157771913,28.54,81015.34,0.0,0.31901,0.00018,25.35805]
[1778157772179,28.54,81015.34,0.0,0.31901,0.00018,25.35805]
[1778157772429,28.54,81015.34,0.0,0.31901,0.00018,25.35805]
[1778157772564,28.54,81020.86,0.0,0.31998,0.00018,25.39221]
[1778157773327,28.54,81020.86,0.0,0.31998,0.00018,25.39221]
[1778157775016,28.54,81020.47,0.0,0.31992,0.00018,25.39008]
[1778157780449,28.54,81013.58,0.0,0.31872,0.00018,25.3478]
[1778157780566,28.54,81013.58,0.0,0.31872,0.00018,25.3478]
[1778157780576,28.54,81012.88,0.0,0.3186,0.00018,25.34357]
[1778157786439,28.55,81010.83,0.0,0.31826,0.00018,25.33151]
[1778157791473,28.55,81012.51,0.0,0.31857,0.00018,25.34252]
[1778157796510,28.55,81014.76,0.0,0.31898,0.00018,25.357]
[1778157799531,28.55,81005.46,0.0,0.31736,0.00018,25.29945]
[1778157805100,28.56,81005.33,0.0,0.31736,0.00018,25.2994]
[1778157810190,28.56,81012.88,0.0,0.31871,0.00018,25.34708]
[1778157816111,28.57,81015.14,0.0,0.3191,0.00018,25.35797]
[1778157816293,28.57,81015.14,0.0,0.3191,0.00018,25.35797]
[1778157816839,28.57,81021.5,0.0,0.32023,0.00018,25.39736]
[1778157817574,28.57,81021.5,0.0,0.32023,0.00018,25.39736]
[1778157822764,28.57,81024.51,0.0,0.32077,0.00018,25.41617]
[1778157822789,28.57,81024.51,0.0,0.32077,0.00018,25.41617]
[1778157822860,28.57,81025.51,0.0,0.32095,0.00018,25.42242]
[1778157828478,28.57,81032.56,0.0,0.3222,0.00018,25.46578]
[1778157834672,28.57,81033.55,0.0,0.32237,0.00018,25.47184]
[1778157840030,28.57,81037.39,0.0,0.32306,0.00018,25.49563]
[1778157840040,28.57,81037.39,0.0,0.32306,0.00018,25.49563]
[1778157845609,28.57,81034.13,0.0,0.3225,0.00018,25.47616]
[1778157851898,28.58,81031.59,0.0,0.32207,0.00018,25.4612]
[1778157856672,28.58,81030.79,0.0,0.32194,0.00018,25.45663]
[1778157856675,28.58,81030.79,0.0,0.32194,0.00018,25.45663]
[1778157856764,28.58,81030.7,0.0,0.32192,0.00018,25.45616]
[1778157860113,28.58,81030.09,0.0,0.32182,0.00018,25.45259]
[1778157860812,28.58,81030.09,0.0,0.32182,0.00018,25.45259]
[1778157866454,28.58,81034.93,0.0,0.32269,0.00018,25.48252]
[1778157866657,28.58,81035.29,0.0,0.32275,0.00018,25.48477]
[1778157869680,28.58,81036.73,0.0,0.32301,0.00018,25.49366]
[1778157871078,28.58,81040.24,0.0,0.32364,0.00018,25.51512]
[1778157871881,28.58,81040.48,0.0,0.32366,0.00018,25.51275]
[1778157876881,28.58,81042.06,0.0,0.32394,0.00018,25.52248]
[1778157881912,28.58,81049.25,0.0,0.32522,0.00018,25.56603]
[1778157886918,28.58,81055.23,0.0,0.32628,0.00018,25.602]
[1778157889680,28.58,81057.35,0.0,0.32666,0.00018,25.61466]
[1778157889691,28.58,81057.35,0.0,0.32666,0.00018,25.61466]
[1778157889870,28.58,81058.0,0.0,0.32677,0.00018,25.61853]
[1778157892852,28.58,81058.02,0.0,0.32678,0.00018,25.61861]
[1778157893793,28.58,81058.67,0.0,0.32689,0.00018,25.62249]
[1778157893802,28.58,81059.95,0.0,0.32712,0.00018,25.63012]
[1778157897934,28.58,81061.19,0.0,0.32734,0.00018,25.63748]
[1778157897944,28.58,81061.19,0.0,0.32734,0.00018,25.63748]
[1778157898223,28.58,81062.91,0.0,0.32764,0.00018,25.6477]
[1778157900401,28.58,81063.31,0.0,0.32771,0.00018,25.65006]
[1778157900470,28.58,81063.31,0.0,0.32771,0.00018,25.65006]
[1778157900630,28.58,81063.31,0.0,0.32771,0.00018,25.65006]
[1778157900639,28.58,81063.31,0.0,0.32771,0.00018,25.65006]
[1778157900934,28.58,81063.31,0.0,0.32771,0.00018,25.65006]
[1778157900764,28.58,81063.69,0.0,0.32778,0.00018,25.6523]
[1778157901399,28.58,81063.69,0.0,0.32778,0.00018,25.6523]
[1778157902943,28.58,81079.77,0.0,0.33064,0.00018,25.74731]
[1778157904177,28.58,81083.14,0.0,0.33125,0.00018,25.76727]
[1778157904189,28.58,81083.14,0.0,0.33125,0.00018,25.76727]
[1778157904975,28.58,81083.14,0.0,0.33125,0.00018,25.76727]
[1778157904319,28.58,81083.12,0.0,0.33125,0.00018,25.76715]
[1778157905273,28.58,81083.12,0.0,0.33125,0.00018,25.76732]
[1778157908299,28.59,81080.24,0.0,0.33075,0.00018,25.75077]
[1778157908317,28.59,81080.24,0.0,0.33075,0.00018,25.75077]
[1778157908369,28.59,81078.86,0.0,0.33051,0.00018,25.74284]
[1778157914651,28.59,81074.86,0.0,0.32983,0.00018,25.72034]
[1778157920492,28.6,81074.36,0.0,0.32977,0.00018,25.71826]
[1778157926550,28.6,81075.38,0.0,0.32998,0.00018,25.72534]
[1778157932514,28.61,81078.29,0.0,0.33051,0.00018,25.73942]
[1778157938510,28.61,81079.15,0.0,0.33069,0.00018,25.74534]
[1778157941871,28.61,81080.02,0.0,0.33085,0.00018,25.75069]
[1778157943380,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943476,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943602,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943644,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943652,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943805,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943869,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157944021,28.61,81091.4,0.0,0.33289,0.00018,25.81729]
[1778157943906,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944051,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944240,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944272,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944456,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944484,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944663,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944694,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944893,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944905,28.62,81098.49,0.0,0.33416,0.00018,25.85847]
[1778157944915,28.62,81097.83,0.0,0.33405,0.00018,25.85469]
[1778157945098,28.62,81097.83,0.0,0.33405,0.00018,25.85469]
[1778157945770,28.62,81097.83,0.0,0.33405,0.00018,25.85469]
[1778157945794,28.62,81097.83,0.0,0.33405,0.00018,25.85469]
[1778157945985,28.62,81089.95,0.0,0.33264,0.00018,25.80908]
[1778157946151,28.62,81089.95,0.0,0.33264,0.00018,25.80908]
[1778157946940,28.62,81088.67,0.0,0.33241,0.00018,25.8017]
[1778157947589,28.62,81088.67,0.0,0.33241,0.00018,25.8017]
[1778157947656,28.62,81087.45,0.0,0.33219,0.00018,25.7946]
[1778157948424,28.62,81087.45,0.0,0.33219,0.00018,25.7946]
[1778157948458,28.62,81087.45,0.0,0.33219,0.00018,25.7946]
[1778157948808,28.62,81087.47,0.0,0.3322,0.00018,25.79486]
[1778157949270,28.62,81087.47,0.0,0.3322,0.00018,25.79486]
[1778157949836,28.62,81085.79,0.0,0.3319,0.00018,25.78514]
[1778157953716,28.62,81083.28,0.0,0.33146,0.00018,25.77065]
[1778157953719,28.62,81083.65,0.0,0.33153,0.00018,25.77289]
[1778157956134,28.62,81083.68,0.0,0.33154,0.00018,25.77322]
[1778157956575,28.62,81083.68,0.0,0.33154,0.00018,25.77322]
[1778157956930,28.62,81083.68,0.0,0.33154,0.00018,25.77322]
[1778157957016,28.62,81075.35,0.0,0.33006,0.00018,25.72466]
[1778157960192,28.62,81072.49,0.0,0.32956,0.00018,25.70794]
[1778157960198,28.62,81072.49,0.0,0.32956,0.00018,25.70794]
[1778157960668,28.62,81073.0,0.0,0.32965,0.00018,25.71107]
[1778157965972,28.63,81073.9,0.0,0.32983,0.00018,25.717]
[1778157966071,28.63,81071.25,0.0,0.32937,0.00018,25.70151]
[1778157966126,28.63,81071.25,0.0,0.32937,0.00018,25.70151]
[1778157966707,28.63,81071.25,0.0,0.32937,0.00018,25.70151]
[1778157967260,28.63,81071.25,0.0,0.32937,0.00018,25.70151]
[1778157967301,28.63,81071.25,0.0,0.32937,0.00018,25.70151]
[1778157967946,28.63,81069.13,0.0,0.329,0.00018,25.68927]
[1778157972962,28.63,81070.37,0.0,0.32924,0.00018,25.69718]
[1778157974345,28.63,81070.77,0.0,0.32932,0.00018,25.69982]
[1778157975772,28.63,81070.77,0.0,0.32932,0.00018,25.69996]
[1778157976411,28.63,81070.77,0.0,0.32932,0.00018,25.69996]
[1778157976792,28.63,81070.77,0.0,0.32932,0.00018,25.69996]
[1778157976871,28.63,81070.86,0.0,0.32935,0.00018,25.70076]
[1778157977568,28.63,81070.86,0.0,0.32935,0.00018,25.70076]
[1778157982829,28.64,81072.45,0.0,0.32965,0.00018,25.71094]
[1778157988565,28.64,81073.9,0.0,0.32993,0.00018,25.71999]
[1778157993902,28.65,81076.41,0.0,0.33038,0.00018,25.73172]
[1778157996974,28.65,81076.55,0.0,0.33041,0.00018,25.73265]
[1778157996985,28.65,81077.09,0.0,0.33051,0.00018,25.73604]
[1778158001995,28.65,81075.81,0.0,0.3303,0.00018,25.72897]
[1778158002857,28.65,81071.47,0.0,0.32953,0.00018,25.70357]
[1778158002903,28.65,81071.47,0.0,0.32953,0.00018,25.70357]
[1778158008002,28.65,81066.1,0.0,0.32855,0.00018,25.67096]
[1778158009299,28.65,81064.69,0.0,0.32829,0.00018,25.66247]
[1778158009323,28.65,81064.69,0.0,0.32829,0.00018,25.66247]
[1778158011391,28.64,81063.62,0.0,0.32809,0.00018,25.65585]
[1778158013425,28.64,81064.7,0.0,0.32828,0.00018,25.66199]
[1778158014202,28.64,81065.22,0.0,0.32837,0.00018,25.66494]
[1778158014234,28.64,81065.22,0.0,0.32837,0.00018,25.66494]
[1778158015702,28.64,81065.68,0.0,0.32844,0.00018,25.66753]
[1778158017552,28.64,81063.37,0.0,0.32802,0.00018,25.65358]
[1778158017627,28.64,81063.37,0.0,0.32802,0.00018,25.65358]
[1778158017632,28.64,81063.37,0.0,0.32802,0.00018,25.65358]
[1778158025304,28.64,81062.66,0.0,0.32788,0.00018,25.64876]
[1778158031130,28.63,81058.51,0.0,0.32711,0.00018,25.62317]
[1778158032186,28.63,81059.64,0.0,0.32731,0.00018,25.62979]
[1778158032231,28.63,81058.19,0.0,0.32705,0.00018,25.62104]
[1778158033160,28.63,81058.19,0.0,0.32705,0.00018,25.62104]
[1778158033167,28.63,81058.19,0.0,0.32705,0.00018,25.62104]
[1778158033525,28.63,81056.53,0.0,0.32675,0.00018,25.61102]
[1778158038362,28.63,81053.97,0.0,0.32629,0.00018,25.59536]
[1778158044253,28.63,81050.21,0.0,0.3256,0.00018,25.57232]
[1778158049290,28.62,81049.58,0.0,0.32548,0.00018,25.56827]
[1778158054326,28.62,81046.09,0.0,0.32484,0.00018,25.54316]
[1778158059405,28.62,81046.2,0.0,0.32485,0.00018,25.54363]
[1778158064787,28.62,81040.79,0.0,0.32388,0.00018,25.51041]
[1778158067646,28.62,81040.16,0.0,0.32376,0.00018,25.50638]
[1778158067679,28.62,81040.16,0.0,0.32376,0.00018,25.50638]
[1778158067891,28.62,81040.11,0.0,0.32375,0.00018,25.50596]
[1778158069456,28.62,81040.11,0.0,0.32374,0.00018,25.50587]
[1778158069621,28.62,81040.11,0.0,0.32374,0.00018,25.50587]
[1778158069865,28.62,81040.11,0.0,0.32374,0.00018,25.50587]
[1778158070033,28.62,81031.63,0.0,0.32224,0.00018,25.45412]
[1778158076111,28.61,81027.2,0.0,0.32145,0.00018,25.42677]
[1778158077205,28.61,81027.28,0.0,0.32146,0.00018,25.42714]
[1778158077485,28.61,81027.28,0.0,0.32145,0.00018,25.42708]
[1778158081335,28.61,81026.76,0.0,0.32136,0.00018,25.42374]
[1778158081342,28.61,81026.76,0.0,0.32136,0.00018,25.42374]
[1778158081517,28.61,81026.76,0.0,0.32136,0.00018,25.42374]
[1778158081570,28.61,81026.76,0.0,0.32136,0.00018,25.42374]
[1778158081784,28.61,81026.76,0.0,0.32136,0.00018,25.42374]
[1778158087281,28.61,81032.41,0.0,0.32235,0.00018,25.45805]
[1778158088238,28.61,81032.45,0.0,0.32236,0.00018,25.45826]
[1778158093376,28.61,81036.13,0.0,0.323,0.00018,25.48058]
[1778158098639,28.61,81039.33,0.0,0.32357,0.00018,25.50004]
[1778158103673,28.61,81038.86,0.0,0.32349,0.00018,25.49724]
[1778158105007,28.61,81038.86,0.0,0.32349,0.00018,25.49724]
[1778158108365,28.61,81030.29,0.0,0.32198,0.00018,25.44519]
[1778158111576,28.61,81025.68,0.0,0.32117,0.00018,25.4172]
[1778158111606,28.61,81025.68,0.0,0.32117,0.00018,25.4172]
[1778158114232,28.61,81021.65,0.0,0.32045,0.00018,25.38885]
[1778158119266,28.62,81020.14,0.0,0.32019,0.00018,25.38002]
[1778158120410,28.62,81020.38,0.0,0.32025,0.00018,25.38184]
[1778158125323,28.62,81021.62,0.0,0.32048,0.00018,25.38992]
[1778158126569,28.62,81021.54,0.0,0.32047,0.00018,25.38966]
[1778158127597,28.62,81021.54,0.0,0.32047,0.00018,25.38966]
[1778158128319,28.62,81021.33,0.0,0.32044,0.00018,25.38848]
[1778158131215,28.62,81020.93,0.0,0.32037,0.00018,25.38627]
[1778158132770,28.62,81020.27,0.0,0.32027,0.00018,25.38246]
[1778158133520,28.63,81015.24,0.0,0.31938,0.00018,25.3516]
[1778158134338,28.63,81014.26,0.0,0.31922,0.00018,25.34574]
[1778158134350,28.63,81014.26,0.0,0.31922,0.00018,25.34574]
[1778158134888,28.63,81014.26,0.0,0.31922,0.00018,25.34574]
[1778158139924,28.63,81014.17,0.0,0.31921,0.00018,25.34562]
[1778158141878,28.63,81014.26,0.0,0.31923,0.00018,25.34626]
[1778158142011,28.63,81010.42,0.0,0.31856,0.00018,25.3226]
[1778158147601,28.63,81008.56,0.0,0.31825,0.00018,25.31169]
[1778158152878,28.63,81009.49,0.0,0.31843,0.00018,25.31788]
[1778158152908,28.63,81009.49,0.0,0.31843,0.00018,25.31788]
[1778158153076,28.63,81009.49,0.0,0.31843,0.00018,25.31788]
[1778158153177,28.63,81009.49,0.0,0.31843,0.00018,25.31788]
[1778158153207,28.63,81009.49,0.0,0.31843,0.00018,25.31788]
[1778158153596,28.64,81017.43,0.0,0.31983,0.00018,25.36713]
[1778158155113,28.64,81030.03,0.0,0.32205,0.00018,25.4445]
[1778158155386,28.64,81030.03,0.0,0.32205,0.00018,25.4445]
[1778158155408,28.64,81030.03,0.0,0.32205,0.00018,25.4445]
[1778158156136,28.64,81027.8,0.0,0.32166,0.00018,25.4309]
[1778158156292,28.64,81027.8,0.0,0.32166,0.00018,25.4309]
[1778158157202,28.64,81023.77,0.0,0.32095,0.00018,25.40624]
[1778158162224,28.64,81020.92,0.0,0.32045,0.00018,25.38886]
[1778158167265,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158167553,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158167555,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158167606,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158167656,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158167658,28.64,81020.85,0.0,0.32045,0.00018,25.38869]
[1778158168162,28.64,81021.79,0.0,0.32061,0.00018,25.39451]
[1778158169789,28.64,81021.38,0.0,0.32054,0.00018,25.39204]
[1778158170246,28.64,81027.92,0.0,0.3217,0.00018,25.43212]
[1778158170315,28.64,81027.92,0.0,0.3217,0.00018,25.43212]
[1778158170374,28.64,81027.92,0.0,0.3217,0.00018,25.43212]
[1778158170800,28.64,81027.92,0.0,0.3217,0.00018,25.43212]
[1778158171149,28.64,81027.31,0.0,0.32157,0.00018,25.42454]
[1778158171848,28.64,81027.31,0.0,0.32157,0.00018,25.42454]
[1778158171908,28.64,81028.03,0.0,0.3217,0.00018,25.42894]
[1778158175686,28.64,81027.17,0.0,0.32154,0.00018,25.42368]
[1778158175703,28.64,81027.17,0.0,0.32154,0.00018,25.42368]
[1778158180068,28.64,81028.29,0.0,0.32174,0.00018,25.43062]
[1778158180149,28.64,81030.05,0.0,0.32206,0.00018,25.44141]
[1778158185151,28.64,81032.57,0.0,0.32251,0.00018,25.4569]
[1778158189851,28.64,81034.16,0.0,0.32279,0.00018,25.46675]
[1778158191940,28.64,81025.46,0.0,0.32126,0.00018,25.41388]
[1778158192281,28.64,81025.46,0.0,0.32126,0.00018,25.41388]
[1778158196497,28.64,81032.7,0.0,0.32255,0.00018,25.45836]
[1778158198597,28.64,81029.79,0.0,0.32204,0.00018,25.44073]
[1778158199234,28.64,81028.95,0.0,0.32189,0.00018,25.43568]
[1778158199449,28.64,81037.15,0.0,0.32334,0.00018,25.48555]
[1778158204768,28.64,81038.34,0.0,0.32355,0.00018,25.49286]
[1778158210423,28.64,81040.51,0.0,0.32394,0.00018,25.50606]
[1778158211440,28.64,81040.51,0.0,0.32394,0.00018,25.50606]
[1778158211500,28.64,81040.51,0.0,0.32394,0.00018,25.50606]
[1778158211593,28.64,81040.51,0.0,0.32394,0.00018,25.50606]
[1778158211736,28.65,81046.84,0.0,0.32506,0.00018,25.54425]
[1778158212877,28.65,81054.97,0.0,0.3265,0.00018,25.593]
[1778158213890,28.65,81054.97,0.0,0.3265,0.00018,25.593]
[1778158213932,28.65,81055.8,0.0,0.32665,0.00018,25.59795]
[1778158216306,28.64,81056.09,0.0,0.3267,0.00018,25.5996]
[1778158217109,28.64,81056.09,0.0,0.3267,0.00018,25.5996]
[1778158217201,28.64,81056.94,0.0,0.32684,0.00018,25.60458]
[1778158221986,28.64,81062.1,0.0,0.32776,0.00018,25.63519]
[1778158222238,28.64,81062.1,0.0,0.32776,0.00018,25.63519]
[1778158222296,28.64,81062.49,0.0,0.32782,0.00018,25.63731]
[1778158223309,28.64,81062.49,0.0,0.32782,0.00018,25.63731]
[1778158222993,28.64,81070.81,0.0,0.3293,0.00018,25.68656]
[1778158223350,28.64,81070.81,0.0,0.3293,0.00018,25.68656]
[1778158224544,28.64,81070.81,0.0,0.32929,0.00018,25.68639]
[1778158225298,28.64,81070.81,0.0,0.32929,0.00018,25.68639]
[1778158225307,28.64,81070.81,0.0,0.32929,0.00018,25.68639]
[1778158224616,28.64,81076.34,0.0,0.33028,0.00018,25.71894]
[1778158225337,28.64,81076.34,0.0,0.33028,0.00018,25.71894]
[1778158225528,28.64,81076.34,0.0,0.33028,0.00018,25.71883]
[1778158229053,28.64,81074.84,0.0,0.33,0.00018,25.70975]
[1778158229059,28.64,81074.84,0.0,0.33,0.00018,25.70975]
[1778158234591,28.64,81066.85,0.0,0.32853,0.00018,25.65792]
[1778158237708,28.63,81065.92,0.0,0.32835,0.00018,25.65206]
[1778158238289,28.63,81065.92,0.0,0.32835,0.00018,25.65206]
[1778158238228,28.63,81064.87,0.0,0.32816,0.00018,25.64571]
[1778158238551,28.63,81064.87,0.0,0.32816,0.00018,25.64571]
[1778158239002,28.63,81064.87,0.0,0.32816,0.00018,25.64571]
[1778158239103,28.63,81052.88,0.0,0.32603,0.00018,25.57423]
[1778158241645,28.63,81045.95,0.0,0.3248,0.00018,25.53237]
[1778158243916,28.63,81046.07,0.0,0.32482,0.00018,25.53306]
[1778158244110,28.63,81047.71,0.0,0.32511,0.00018,25.54292]
[1778158248693,28.63,81056.57,0.0,0.32667,0.00018,25.59585]
[1778158249822,28.63,81056.57,0.0,0.32667,0.00018,25.59585]
[1778158254994,28.63,81059.51,0.0,0.32719,0.00018,25.61309]
[1778158263798,28.62,81056.06,0.0,0.32655,0.00018,25.59182]
[1778158268890,28.62,81056.99,0.0,0.32671,0.00018,25.59716]
[1778158275895,28.62,81056.19,0.0,0.32656,0.00018,25.59213]
[1778158279910,28.62,81064.58,0.0,0.32805,0.00018,25.64196]
[1778158285026,28.62,81060.98,0.0,0.3274,0.00018,25.62036]
[1778158288903,28.62,81065.4,0.0,0.32818,0.00018,25.64635]
[1778158289328,28.62,81065.4,0.0,0.32818,0.00018,25.64635]
[1778158290009,28.62,81067.93,0.0,0.32862,0.00018,25.66118]
[1778158290949,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158290961,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291018,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291060,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291094,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291239,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291275,28.62,81071.54,0.0,0.32927,0.00018,25.68253]
[1778158291361,28.62,81072.87,0.0,0.32948,0.00018,25.68643]
[1778158291428,28.62,81072.87,0.0,0.32948,0.00018,25.68643]
[1778158292279,28.62,81081.71,0.0,0.33105,0.00018,25.73832]
[1778158292903,28.62,81081.71,0.0,0.33105,0.00018,25.73832]
[1778158293320,28.62,81081.71,0.0,0.33105,0.00018,25.73832]
[1778158293345,28.62,81081.71,0.0,0.33105,0.00018,25.73832]
[1778158293769,28.62,81082.04,0.0,0.33111,0.00018,25.74025]
[1778158299043,28.61,81080.43,0.0,0.3308,0.00018,25.73015]
[1778158301251,28.61,81079.8,0.0,0.33069,0.00018,25.72634]
[1778158301350,28.61,81082.27,0.0,0.33112,0.00018,25.74057]
[1778158303559,28.61,81087.67,0.0,0.33208,0.00018,25.77197]
[1778158305033,28.61,81085.14,0.0,0.33163,0.00018,25.75733]
[1778158310963,28.62,81088.87,0.0,0.33232,0.00018,25.77983]
[1778158316162,28.62,81086.82,0.0,0.33198,0.00018,25.76861]
[1778158321197,28.62,81086.04,0.0,0.33186,0.00018,25.76457]
[1778158326233,28.63,81086.98,0.0,0.33204,0.00018,25.77056]
[1778158331267,28.63,81086.62,0.0,0.33199,0.00018,25.76895]
[1778158338316,28.63,81086.23,0.0,0.33195,0.00018,25.76737]
[1778158343352,28.63,81080.54,0.0,0.33095,0.00018,25.73465]
[1778158346889,28.64,81075.45,0.0,0.33005,0.00018,25.70518]
[1778158347380,28.64,81071.75,0.0,0.3294,0.00018,25.68355]
[1778158348256,28.64,81071.75,0.0,0.3294,0.00018,25.68355]
[1778158348388,28.64,81079.5,0.0,0.33078,0.00018,25.72926]
[1778158353422,28.64,81084.42,0.0,0.33166,0.00018,25.75475]
[1778158358732,28.64,81085.92,0.0,0.33194,0.00018,25.76388]
[1778158361477,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158361549,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158361733,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158361788,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158361848,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158362031,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158362103,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158362118,28.65,81085.35,0.0,0.33185,0.00018,25.76083]
[1778158362168,28.65,81087.37,0.0,0.33221,0.00018,25.77268]
[1778158363091,28.65,81096.06,0.0,0.33377,0.00018,25.82313]
[1778158367243,28.65,81098.17,0.0,0.33415,0.00018,25.83545]
[1778158367375,28.65,81098.17,0.0,0.33415,0.00018,25.83545]
[1778158367388,28.65,81098.17,0.0,0.33415,0.00018,25.83545]
[1778158367396,28.65,81098.17,0.0,0.33415,0.00018,25.83545]
[1778158367428,28.65,81098.17,0.0,0.33415,0.00018,25.83545]
[1778158367445,28.65,81098.59,0.0,0.33423,0.00018,25.83793]
[1778158369413,28.65,81099.24,0.0,0.33434,0.00018,25.8417]
[1778158369420,28.65,81099.24,0.0,0.33434,0.00018,25.8417]
[1778158369680,28.65,81099.52,0.0,0.33439,0.00018,25.84331]
[1778158370060,28.65,81103.45,0.0,0.3351,0.00018,25.86592]
[1778158370576,28.65,81103.45,0.0,0.3351,0.00018,25.86592]
[1778158370648,28.65,81105.01,0.0,0.33538,0.00018,25.87488]
[1778158373505,28.65,81098.92,0.0,0.33429,0.00018,25.83991]
[1778158379198,28.65,81097.63,0.0,0.33406,0.00018,25.83258]
[1778158383793,28.65,81103.19,0.0,0.33507,0.00018,25.86486]
[1778158384264,28.65,81103.19,0.0,0.33507,0.00018,25.86486]
[1778158384326,28.65,81103.19,0.0,0.33507,0.00018,25.86486]
[1778158384331,28.65,81106.21,0.0,0.33561,0.00018,25.88211]
[1778158385868,28.65,81110.17,0.0,0.33631,0.00018,25.90456]
[1778158386030,28.65,81110.17,0.0,0.33631,0.00018,25.90456]
[1778158386041,28.65,81110.17,0.0,0.33631,0.00018,25.90456]
[1778158391123,28.65,81111.12,0.0,0.33648,0.00018,25.9099]
[1778158394104,28.65,81119.49,0.0,0.33797,0.00018,25.95713]
[1778158400364,28.65,81122.22,0.0,0.33845,0.00018,25.97217]
[1778158406156,28.64,81127.07,0.0,0.33931,0.00018,25.99909]
[1778158412844,28.64,81131.04,0.0,0.33998,0.00018,26.01685]
[1778158418182,28.64,81130.84,0.0,0.33993,0.00018,26.01538]
[1778158424929,28.63,81131.55,0.0,0.34005,0.00018,26.01893]
[1778158430283,28.63,81130.17,0.0,0.33979,0.00018,26.01099]
[1778158436006,28.63,81130.85,0.0,0.3399,0.00018,26.01443]
[1778158441041,28.63,81132.52,0.0,0.34019,0.00018,26.0235]
[1778158446077,28.63,81133.87,0.0,0.34042,0.00018,26.03073]
[1778158450292,28.63,81135.14,0.0,0.34065,0.00018,26.03761]
[1778158450334,28.63,81135.14,0.0,0.34065,0.00018,26.03761]
[1778158450367,28.63,81135.14,0.0,0.34065,0.00018,26.03761]
[1778158450465,28.63,81135.14,0.0,0.34065,0.00018,26.03761]
[1778158450532,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450595,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450602,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450659,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450747,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450767,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450841,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158450979,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158451061,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158451180,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158451214,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158451423,28.62,81136.33,0.0,0.34086,0.00018,26.04411]
[1778158451519,28.62,81144.06,0.0,0.34225,0.00018,26.08699]
[1778158452324,28.62,81144.06,0.0,0.34225,0.00018,26.08699]
[1778158452352,28.62,81144.06,0.0,0.34225,0.00018,26.08699]
[1778158452537,28.62,81144.06,0.0,0.34225,0.00018,26.08699]
[1778158452490,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158452569,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158452755,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158453126,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158453678,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158453689,28.62,81147.96,0.0,0.34295,0.00018,26.10844]
[1778158454134,28.62,81149.17,0.0,0.34317,0.00018,26.11499]
[1778158456441,28.62,81149.38,0.0,0.3432,0.00018,26.11603]
[1778158456457,28.62,81146.32,0.0,0.34264,0.00018,26.09889]
[1778158456620,28.62,81146.32,0.0,0.34264,0.00018,26.09889]
[1778158458471,28.62,81137.09,0.0,0.34096,0.00018,26.04747]
[1778158463308,28.62,81136.78,0.0,0.3409,0.00018,26.04551]
[1778158468542,28.61,81139.79,0.0,0.34142,0.00018,26.06164]
[1778158469675,28.61,81139.79,0.0,0.34142,0.00018,26.06164]
[1778158470823,28.61,81139.74,0.0,0.34141,0.00018,26.06128]
[1778158472241,28.61,81139.6,0.0,0.34136,0.00018,26.0566]
[1778158478012,28.61,81134.65,0.0,0.34045,0.00018,26.02847]
[1778158481014,28.61,81139.44,0.0,0.34131,0.00018,26.05495]
[1778158481270,28.61,81139.44,0.0,0.34131,0.00018,26.05495]
[1778158483568,28.61,81143.17,0.0,0.34197,0.00018,26.07551]
[1778158483800,28.61,81146.65,0.0,0.3426,0.00018,26.0946]
[1778158484343,28.61,81146.65,0.0,0.3426,0.00018,26.0946]
[1778158485584,28.61,81149.08,0.0,0.34303,0.00018,26.10791]
[1778158491395,28.6,81152.0,0.0,0.34353,0.00018,26.12312]
[1778158496428,28.6,81150.64,0.0,0.34326,0.00018,26.11499]
[1778158498025,28.59,81151.84,0.0,0.34348,0.00018,26.12148]
[1778158498443,28.59,81152.23,0.0,0.34354,0.00018,26.12349]
[1778158500013,28.59,81154.16,0.0,0.34389,0.00018,26.13398]
[1778158501534,28.59,81153.64,0.0,0.34379,0.00018,26.13098]
[1778158508827,28.59,81152.66,0.0,0.34357,0.00018,26.12455]
[1778158508838,28.59,81152.66,0.0,0.34357,0.00018,26.12455]
[1778158514555,28.58,81152.93,0.0,0.3436,0.00018,26.12528]
[1778158519590,28.58,81152.88,0.0,0.34357,0.00018,26.1244]
[1778158525122,28.57,81151.59,0.0,0.34331,0.00018,26.11671]
[1778158530667,28.57,81153.52,0.0,0.34364,0.00018,26.12667]
[1778158536066,28.57,81154.28,0.0,0.34375,0.00018,26.12673]
[1778158540268,28.56,81161.83,0.0,0.34509,0.00018,26.16753]
[1778158546507,28.56,81159.59,0.0,0.34467,0.00018,26.15484]
[1778158546948,28.56,81160.2,0.0,0.34478,0.00018,26.15795]
[1778158547022,28.56,81159.25,0.0,0.3446,0.00018,26.15275]
[1778158548958,28.56,81159.25,0.0,0.3446,0.00018,26.15264]
[1778158548980,28.56,81159.25,0.0,0.3446,0.00018,26.15264]
[1778158549297,28.56,81155.2,0.0,0.34386,0.00018,26.13029]
[1778158550127,28.56,81155.2,0.0,0.34386,0.00018,26.13029]
[1778158550568,28.56,81155.2,0.0,0.34386,0.00018,26.13029]
[1778158550579,28.56,81139.22,0.0,0.34096,0.00018,26.04151]
[1778158551509,28.56,81139.22,0.0,0.34096,0.00018,26.04151]
[1778158551523,28.56,81144.87,0.0,0.34198,0.00018,26.07296]
[1778158557261,28.55,81151.84,0.0,0.34323,0.00018,26.11127]
[1778158559549,28.55,81143.05,0.0,0.34163,0.00018,26.06228]
[1778158562925,28.55,81143.05,0.0,0.34163,0.00018,26.06221]
[1778158562963,28.55,81143.05,0.0,0.34163,0.00018,26.06221]
[1778158564496,28.55,81145.96,0.0,0.34215,0.00018,26.07835]
[1778158564541,28.55,81145.96,0.0,0.34215,0.00018,26.07835]
[1778158565907,28.55,81147.42,0.0,0.34242,0.00018,26.08637]
[1778158565929,28.55,81150.19,0.0,0.34292,0.00018,26.10166]
[1778158572969,28.55,81153.54,0.0,0.34351,0.00018,26.11971]
[1778158578005,28.55,81155.12,0.0,0.34378,0.00018,26.12805]
[1778158583039,28.54,81156.36,0.0,0.34399,0.00018,26.13448]
[1778158588527,28.54,81156.98,0.0,0.34409,0.00018,26.13756]
[1778158593263,28.54,81156.94,0.0,0.34405,0.00018,26.13303]
[1778158593266,28.54,81153.89,0.0,0.3435,0.00018,26.11623]
[1778158594329,28.54,81153.89,0.0,0.3435,0.00018,26.11623]
[1778158599426,28.54,81149.14,0.0,0.34262,0.00018,26.08967]
[1778158606296,28.53,81150.29,0.0,0.34282,0.00018,26.09579]
[1778158606614,28.53,81150.29,0.0,0.34282,0.00018,26.09579]
[1778158606632,28.53,81150.29,0.0,0.34282,0.00018,26.09579]
[1778158606677,28.53,81151.15,0.0,0.34297,0.00018,26.10034]
[1778158606887,28.53,81151.15,0.0,0.34297,0.00018,26.10034]
[1778158607622,28.53,81141.85,0.0,0.34128,0.00018,26.04861]
[1778158608448,28.53,81141.85,0.0,0.34128,0.00018,26.04861]
[1778158608630,28.53,81141.85,0.0,0.34128,0.00018,26.04861]
[1778158611626,28.53,81154.17,0.0,0.34352,0.00018,26.11695]
[1778158617286,28.53,81155.75,0.0,0.34379,0.00018,26.12523]
[1778158618633,28.53,81155.75,0.0,0.34379,0.00018,26.12523]
[1778158618640,28.53,81155.75,0.0,0.34379,0.00018,26.12523]
[1778158619602,28.53,81152.69,0.0,0.34323,0.00018,26.10819]
[1778158620470,28.53,81152.69,0.0,0.34323,0.00018,26.10819]
[1778158622321,28.53,81148.86,0.0,0.34253,0.00018,26.08691]
[1778158622701,28.53,81148.86,0.0,0.34253,0.00018,26.08691]
[1778158624754,28.53,81145.24,0.0,0.34187,0.00018,26.06675]
[1778158625919,28.53,81144.08,0.0,0.34166,0.00018,26.06028]
[1778158625934,28.53,81144.08,0.0,0.34166,0.00018,26.06028]
[1778158626146,28.53,81144.08,0.0,0.34166,0.00018,26.06028]
[1778158626627,28.53,81128.29,0.0,0.3388,0.00018,25.97166]
[1778158629672,28.53,81120.25,0.0,0.33736,0.00018,25.92622]
[1778158631622,28.53,81120.25,0.0,0.33736,0.00018,25.92622]
[1778158632434,28.53,81118.62,0.0,0.33707,0.00018,25.917]
[1778158632533,28.53,81120.22,0.0,0.33736,0.00018,25.92618]
[1778158638433,28.53,81126.51,0.0,0.3385,0.00018,25.96209]
[1778158641598,28.53,81126.14,0.0,0.33843,0.00018,25.96003]
[1778158641681,28.53,81125.8,0.0,0.33837,0.00018,25.95813]
[1778158647496,28.53,81128.93,0.0,0.33894,0.00018,25.97585]
[1778158652531,28.53,81128.22,0.0,0.33879,0.00018,25.968]
[1778158657580,28.53,81128.59,0.0,0.33886,0.00018,25.97005]
[1778158662602,28.53,81129.64,0.0,0.33904,0.00018,25.9759]
[1778158667640,28.53,81130.25,0.0,0.33915,0.00018,25.97925]
[1778158669821,28.53,81130.53,0.0,0.3392,0.00018,25.98078]
[1778158670732,28.53,81130.53,0.0,0.3392,0.00018,25.98078]
[1778158670860,28.53,81132.24,0.0,0.33951,0.00018,25.9904]
[1778158676478,28.53,81132.34,0.0,0.33952,0.00018,25.99081]
[1778158681666,28.53,81135.25,0.0,0.34004,0.00018,26.00698]
[1778158685172,28.53,81130.85,0.0,0.33924,0.00018,25.98206]
[1778158689286,28.53,81130.9,0.0,0.33924,0.00018,25.9822]
[1778158691341,28.53,81132.5,0.0,0.33953,0.00018,25.99113]
[1778158693412,28.52,81132.52,0.0,0.33953,0.00018,25.99119]
[1778158696116,28.52,81132.51,0.0,0.33953,0.00018,25.99102]
[1778158697394,28.52,81132.46,0.0,0.33951,0.00018,25.99064]
[1778158697781,28.52,81138.67,0.0,0.34063,0.00018,26.02542]
[1778158698811,28.52,81138.67,0.0,0.34063,0.00018,26.02542]
[1778158699717,28.52,81139.18,0.0,0.34072,0.00018,26.02812]
[1778158700392,28.52,81139.18,0.0,0.34072,0.00018,26.02812]
[1778158700811,28.52,81139.18,0.0,0.34072,0.00018,26.02804]
[1778158703729,28.52,81141.33,0.0,0.3411,0.00018,26.03991]
[1778158707776,28.52,81144.16,0.0,0.3416,0.00018,26.05534]
[1778158708621,28.52,81143.76,0.0,0.34153,0.00018,26.05301]
[1778158709708,28.52,81143.93,0.0,0.34155,0.00018,26.05387]
[1778158709809,28.52,81143.88,0.0,0.34154,0.00018,26.0535]
[1778158713776,28.52,81143.71,0.0,0.34148,0.00018,26.04855]
[1778158713800,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158713924,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158713929,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714355,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714359,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714392,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714472,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714570,28.51,81144.47,0.0,0.34162,0.00018,26.05261]
[1778158714592,28.51,81146.15,0.0,0.34192,0.00018,26.06197]
[1778158718427,28.51,81156.03,0.0,0.3437,0.00018,26.1163]
[1778158723511,28.51,81160.74,0.0,0.34454,0.00018,26.14169]
[1778158728853,28.5,81161.37,0.0,0.34462,0.00018,26.14426]
[1778158734321,28.5,81160.07,0.0,0.34436,0.00018,26.13642]
[1778158740540,28.49,81159.93,0.0,0.34432,0.00018,26.1351]
[1778158743477,28.49,81161.21,0.0,0.34453,0.00018,26.14145]
[1778158743478,28.49,81164.72,0.0,0.34516,0.00018,26.16057]
[1778158744071,28.49,81164.72,0.0,0.34516,0.00018,26.16057]
[1778158744842,28.49,81164.72,0.0,0.34516,0.00018,26.16057]
[1778158744841,28.49,81166.22,0.0,0.34542,0.00018,26.16849]
[1778158745188,28.49,81166.22,0.0,0.34542,0.00018,26.16849]
[1778158747518,28.49,81165.96,0.0,0.34537,0.00018,26.16691]
[1778158747597,28.49,81165.96,0.0,0.34537,0.00018,26.16691]
[1778158747838,28.49,81165.96,0.0,0.34537,0.00018,26.16691]
[1778158747787,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158747965,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748136,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748179,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748352,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748393,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748562,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748803,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748825,28.49,81165.47,0.0,0.34528,0.00018,26.16407]
[1778158748658,28.48,81173.41,0.0,0.34672,0.00018,26.20714]
[1778158749002,28.48,81173.41,0.0,0.34672,0.00018,26.20714]
[1778158749746,28.48,81173.41,0.0,0.34672,0.00018,26.20714]
[1778158749764,28.48,81173.41,0.0,0.34672,0.00018,26.20714]
[1778158750270,28.48,81176.51,0.0,0.34728,0.00018,26.22386]
[1778158750280,28.48,81176.51,0.0,0.34728,0.00018,26.22386]
[1778158750284,28.48,81176.51,0.0,0.34728,0.00018,26.22386]
[1778158750338,28.48,81176.24,0.0,0.34723,0.00018,26.22239]
[1778158752377,28.48,81173.19,0.0,0.34667,0.00018,26.20574]
[1778158752773,28.48,81173.19,0.0,0.34667,0.00018,26.20574]
[1778158752478,28.48,81168.46,0.0,0.3458,0.00018,26.17987]
[1778158753260,28.48,81168.46,0.0,0.3458,0.00018,26.17987]
[1778158753543,28.48,81164.95,0.0,0.34516,0.00018,26.16058]
[1778158755194,28.48,81165.24,0.0,0.34521,0.00018,26.16208]
[1778158755810,28.48,81166.47,0.0,0.34543,0.00018,26.16868]
[1778158760810,28.48,81167.42,0.0,0.34559,0.00018,26.17357]
[1778158762461,28.48,81167.65,0.0,0.34563,0.00018,26.17468]
[1778158762468,28.48,81167.65,0.0,0.34563,0.00018,26.17468]
[1778158763239,28.48,81167.76,0.0,0.34565,0.00018,26.17528]
[1778158763421,28.48,81167.76,0.0,0.34565,0.00018,26.17528]
[1778158763928,28.48,81166.86,0.0,0.34548,0.00018,26.17028]
[1778158763936,28.48,81166.86,0.0,0.34548,0.00018,26.17028]
[1778158765498,28.48,81166.86,0.0,0.34548,0.00018,26.17021]
[1778158765530,28.48,81166.86,0.0,0.34548,0.00018,26.17021]
[1778158765585,28.48,81166.75,0.0,0.34545,0.00018,26.16949]
[1778158767551,28.47,81166.75,0.0,0.34545,0.00018,26.16937]
[1778158768444,28.47,81166.73,0.0,0.34544,0.00018,26.16914]
[1778158768463,28.47,81166.73,0.0,0.34544,0.00018,26.16914]
[1778158769627,28.47,81166.59,0.0,0.34541,0.00018,26.16826]
[1778158769647,28.47,81166.59,0.0,0.34541,0.00018,26.16826]
[1778158771897,28.47,81160.93,0.0,0.34435,0.00018,26.13306]
[1778158772887,28.47,81159.09,0.0,0.34401,0.00018,26.12274]
[1778158777748,28.47,81158.74,0.0,0.34393,0.00018,26.12047]
[1778158777813,28.47,81158.75,0.0,0.34393,0.00018,26.12044]
[1778158782813,28.46,81157.99,0.0,0.34378,0.00018,26.11592]
[1778158787816,28.46,81154.89,0.0,0.3432,0.00018,26.09835]
[1778158788257,28.46,81153.74,0.0,0.34299,0.00018,26.09189]
[1778158788263,28.46,81153.74,0.0,0.34299,0.00018,26.09189]
[1778158788266,28.46,81153.74,0.0,0.34299,0.00018,26.09189]
[1778158790330,28.46,81152.24,0.0,0.34271,0.00018,26.08339]
[1778158790333,28.46,81152.24,0.0,0.34271,0.00018,26.08339]
[1778158790364,28.46,81152.24,0.0,0.34271,0.00018,26.08339]
[1778158790804,28.46,81151.85,0.0,0.34263,0.00018,26.08114]
[1778158796548,28.46,81148.93,0.0,0.34209,0.00018,26.06444]
[1778158801206,28.45,81146.75,0.0,0.34168,0.00018,26.05182]
[1778158801256,28.45,81146.75,0.0,0.34168,0.00018,26.05182]
[1778158801258,28.45,81146.75,0.0,0.34168,0.00018,26.05182]
[1778158801322,28.45,81146.75,0.0,0.34168,0.00018,26.05182]
[1778158801854,28.45,81136.73,0.0,0.33986,0.00018,25.99561]
[1778158804604,28.45,81127.6,0.0,0.33819,0.00018,25.94368]
[1778158806327,28.45,81128.44,0.0,0.33834,0.00018,25.9484]
[1778158806479,28.45,81128.44,0.0,0.33834,0.00018,25.9484]
[1778158806635,28.45,81128.44,0.0,0.33834,0.00018,25.9484]
[1778158806646,28.45,81128.44,0.0,0.33834,0.00018,25.9484]
[1778158806703,28.45,81128.44,0.0,0.33834,0.00018,25.9484]
[1778158806721,28.45,81126.23,0.0,0.33794,0.00018,25.93578]
[1778158808249,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808275,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808283,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808285,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808775,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808790,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808828,28.45,81126.51,0.0,0.33799,0.00018,25.93733]
[1778158808836,28.45,81119.55,0.0,0.33673,0.00018,25.89751]
[1778158811670,28.45,81117.19,0.0,0.3363,0.00018,25.88397]
[1778158812200,28.45,81117.08,0.0,0.33628,0.00018,25.88334]
[1778158812660,28.45,81117.08,0.0,0.33628,0.00018,25.88334]
[1778158813158,28.45,81117.08,0.0,0.33628,0.00018,25.88334]
[1778158815053,28.45,81114.58,0.0,0.33583,0.00018,25.86898]
[1778158816143,28.45,81113.82,0.0,0.33569,0.00018,25.86461]
[1778158817094,28.45,81109.51,0.0,0.33491,0.00018,25.83976]
[1778158822113,28.45,81106.79,0.0,0.33442,0.00018,25.82411]
[1778158822878,28.45,81106.79,0.0,0.33442,0.00018,25.82411]
[1778158825375,28.45,81104.41,0.0,0.334,0.00018,25.81036]
[1778158825470,28.45,81104.41,0.0,0.334,0.00018,25.81036]
[1778158825826,28.45,81104.41,0.0,0.334,0.00018,25.81036]
[1778158825884,28.45,81104.41,0.0,0.334,0.00018,25.81036]
[1778158825863,28.45,81095.27,0.0,0.33235,0.00018,25.7571]
[1778158826877,28.45,81095.27,0.0,0.33235,0.00018,25.7571]
[1778158827446,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158827460,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158827475,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158827625,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158827642,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158827766,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158828748,28.45,81088.74,0.0,0.33118,0.00018,25.71883]
[1778158828772,28.45,81085.4,0.0,0.33058,0.00018,25.69929]
[1778158829466,28.45,81085.4,0.0,0.33058,0.00018,25.69929]
[1778158829780,28.45,81089.98,0.0,0.33141,0.00018,25.72637]
[1778158831448,28.45,81088.63,0.0,0.33117,0.00018,25.71843]
[1778158832315,28.45,81087.34,0.0,0.33092,0.00018,25.70718]
[1778158835309,28.46,81089.75,0.0,0.33136,0.00018,25.72167]
[1778158835624,28.46,81089.75,0.0,0.33136,0.00018,25.72167]
[1778158840807,28.46,81084.79,0.0,0.33049,0.00018,25.69301]
[1778158843891,28.46,81088.25,0.0,0.33112,0.00018,25.71382]
[1778158844887,28.46,81088.1,0.0,0.3311,0.00018,25.71306]
[1778158850060,28.47,81089.44,0.0,0.33136,0.00018,25.72157]
[1778158850928,28.47,81089.57,0.0,0.33139,0.00018,25.72257]
[1778158853035,28.47,81090.13,0.0,0.3315,0.00018,25.7261]
[1778158856238,28.47,81095.93,0.0,0.33256,0.00018,25.76041]
[1778158857324,28.47,81094.31,0.0,0.33227,0.00018,25.75104]
[1778158857638,28.47,81094.31,0.0,0.33227,0.00018,25.75104]
[1778158858095,28.47,81091.92,0.0,0.33184,0.00018,25.73715]
[1778158858195,28.47,81091.92,0.0,0.33184,0.00018,25.73715]
[1778158858230,28.47,81091.92,0.0,0.33184,0.00018,25.73715]
[1778158858241,28.47,81091.92,0.0,0.33184,0.00018,25.73715]
[1778158858260,28.47,81091.92,0.0,0.33184,0.00018,25.73715]
[1778158858984,28.47,81089.42,0.0,0.3314,0.00018,25.72261]
[1778158860362,28.47,81089.42,0.0,0.3314,0.00018,25.72261]
[1778158863049,28.47,81082.49,0.0,0.33014,0.00018,25.68136]
[1778158864075,28.47,81082.03,0.0,0.33005,0.00018,25.67851]
[1778158864113,28.47,81082.03,0.0,0.33005,0.00018,25.67851]
[1778158864488,28.47,81082.03,0.0,0.33005,0.00018,25.67851]
[1778158864491,28.47,81082.03,0.0,0.33005,0.00018,25.67851]
[1778158864878,28.47,81091.81,0.0,0.33181,0.00018,25.73611]
[1778158865129,28.47,81091.81,0.0,0.33181,0.00018,25.73611]
[1778158865936,28.47,81090.52,0.0,0.33158,0.00018,25.72866]
[1778158868486,28.47,81089.24,0.0,0.33135,0.00018,25.72126]
[1778158868576,28.47,81086.97,0.0,0.33095,0.00018,25.70803]
[1778158869247,28.47,81086.97,0.0,0.33095,0.00018,25.70803]
[1778158869982,28.47,81083.89,0.0,0.33041,0.00018,25.69014]
[1778158871757,28.47,81081.45,0.0,0.32997,0.00018,25.67573]
[1778158871847,28.47,81080.07,0.0,0.32972,0.00018,25.6677]
[1778158872250,28.47,81080.07,0.0,0.32972,0.00018,25.6677]
[1778158872312,28.47,81080.07,0.0,0.32972,0.00018,25.6677]
[1778158873760,28.47,81066.07,0.0,0.32722,0.00018,25.58455]
[1778158874719,28.47,81066.07,0.0,0.32722,0.00018,25.58455]
[1778158874805,28.47,81066.07,0.0,0.32722,0.00018,25.58455]
[1778158874901,28.47,81066.07,0.0,0.32722,0.00018,25.58455]
[1778158875325,28.47,81064.1,0.0,0.32687,0.00018,25.57274]
[1778158875399,28.47,81064.1,0.0,0.32687,0.00018,25.57274]
[1778158876867,28.47,81071.61,0.0,0.32821,0.00018,25.61759]
[1778158876877,28.48,81081.28,0.0,0.32995,0.00018,25.67517]
[1778158878880,28.48,81082.3,0.0,0.33013,0.00018,25.6812]
[1778158881903,28.48,81085.69,0.0,0.33075,0.00018,25.70153]
[1778158881959,28.48,81085.26,0.0,0.33067,0.00018,25.69885]
[1778158887184,28.48,81088.77,0.0,0.33132,0.00018,25.72014]
[1778158891202,28.48,81090.24,0.0,0.3316,0.00018,25.72914]
[1778158891688,28.48,81090.24,0.0,0.3316,0.00018,25.72914]
[1778158891915,28.48,81090.24,0.0,0.3316,0.00018,25.72914]
[1778158891942,28.48,81090.24,0.0,0.3316,0.00018,25.72914]
[1778158891933,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892120,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892150,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892332,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892366,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892534,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892552,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892748,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892911,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892946,28.48,81089.81,0.0,0.33151,0.00018,25.72301]
[1778158892956,28.48,81098.23,0.0,0.33303,0.00018,25.77235]
[1778158893809,28.48,81098.23,0.0,0.33303,0.00018,25.77235]
[1778158893818,28.48,81098.23,0.0,0.33303,0.00018,25.77235]
[1778158893896,28.48,81100.83,0.0,0.3335,0.00018,25.78755]
[1778158899822,28.49,81100.0,0.0,0.33336,0.00018,25.783]
[1778158905970,28.49,81100.18,0.0,0.3334,0.00018,25.78447]
[1778158911350,28.49,81097.17,0.0,0.33288,0.00018,25.76743]
[1778158914228,28.49,81097.52,0.0,0.33295,0.00018,25.76984]
[1778158915049,28.49,81093.35,0.0,0.3322,0.00018,25.7456]
[1778158915738,28.49,81093.35,0.0,0.3322,0.00018,25.7456]
[1778158915752,28.49,81092.33,0.0,0.33202,0.00018,25.73964]
[1778158916393,28.49,81092.33,0.0,0.33202,0.00018,25.73964]
[1778158916423,28.49,81092.11,0.0,0.33199,0.00018,25.73847]
[1778158920736,28.5,81089.19,0.0,0.33147,0.00018,25.72174]
[1778158920758,28.5,81089.19,0.0,0.33147,0.00018,25.72174]
[1778158920811,28.5,81089.19,0.0,0.33147,0.00018,25.72174]
[1778158922247,28.5,81087.72,0.0,0.33122,0.00018,25.71339]
[1778158922301,28.5,81087.72,0.0,0.33122,0.00018,25.71339]
[1778158922894,28.5,81087.72,0.0,0.33122,0.00018,25.71339]
[1778158922943,28.5,81087.72,0.0,0.33122,0.00018,25.71339]
[1778158924115,28.5,81087.53,0.0,0.33119,0.00018,25.71255]
[1778158924125,28.5,81087.53,0.0,0.33119,0.00018,25.71255]
[1778158924459,28.5,81087.76,0.0,0.33124,0.00018,25.71405]
[1778158929729,28.5,81088.51,0.0,0.33139,0.00018,25.71901]
[1778158931848,28.51,81090.45,0.0,0.33175,0.00018,25.73078]
[1778158931984,28.51,81090.91,0.0,0.33184,0.00018,25.7336]
[1778158933813,28.51,81102.41,0.0,0.33391,0.00018,25.8007]
[1778158937802,28.51,81106.7,0.0,0.33469,0.00018,25.82576]
[1778158937963,28.51,81106.7,0.0,0.33469,0.00018,25.82576]
[1778158938601,28.51,81107.49,0.0,0.33484,0.00018,25.83036]
[1778158938648,28.51,81107.34,0.0,0.33481,0.00018,25.8295]
[1778158939386,28.51,81107.34,0.0,0.33481,0.00018,25.8295]
[1778158939404,28.51,81107.34,0.0,0.33481,0.00018,25.8295]
[1778158939416,28.51,81107.34,0.0,0.33481,0.00018,25.8295]
[1778158939557,28.51,81107.34,0.0,0.33481,0.00018,25.8295]
[1778158939611,28.51,81105.77,0.0,0.33453,0.00018,25.82048]
[1778158940584,28.51,81105.77,0.0,0.33453,0.00018,25.82048]
[1778158946499,28.51,81103.13,0.0,0.33407,0.00018,25.8056]
[1778158951529,28.51,81099.61,0.0,0.33345,0.00018,25.78564]
[1778158951699,28.51,81099.61,0.0,0.33345,0.00018,25.78564]
[1778158951971,28.51,81106.54,0.0,0.33468,0.00018,25.82209]
[1778158954657,28.51,81111.08,0.0,0.3355,0.00018,25.84829]
[1778158954668,28.51,81111.08,0.0,0.3355,0.00018,25.84829]
[1778158955506,28.51,81113.66,0.0,0.33596,0.00018,25.86314]
[1778158957745,28.52,81111.16,0.0,0.33552,0.00018,25.84886]
[1778158959947,28.52,81108.73,0.0,0.33508,0.00018,25.8349]
[1778158963720,28.52,81118.25,0.0,0.3368,0.00018,25.88968]
[1778158966544,28.52,81111.38,0.0,0.33556,0.00018,25.85033]
[1778158972111,28.52,81114.82,0.0,0.33619,0.00018,25.87031]
[1778158974628,28.52,81114.82,0.0,0.33619,0.00018,25.87033]
[1778158975035,28.52,81114.82,0.0,0.33619,0.00018,25.87033]
[1778158975084,28.52,81114.82,0.0,0.33619,0.00018,25.87033]
[1778158975107,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975175,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975180,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975619,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975688,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975839,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975873,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158975922,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158976056,28.52,81120.42,0.0,0.3372,0.00018,25.90237]
[1778158976037,28.52,81131.3,0.0,0.33917,0.00018,25.96407]
[1778158976205,28.52,81131.3,0.0,0.33917,0.00018,25.96407]
[1778158976869,28.52,81131.3,0.0,0.33917,0.00018,25.96407]
[1778158976964,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158977570,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158977615,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158977651,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158977844,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158977986,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158978002,28.52,81141.34,0.0,0.34099,0.00018,26.02047]
[1778158978048,28.52,81151.39,0.0,0.34281,0.00018,26.07635]
[1778158978655,28.52,81151.39,0.0,0.34281,0.00018,26.07635]
[1778158979105,28.52,81156.57,0.0,0.34375,0.00018,26.10476]
[1778158981751,28.52,81157.69,0.0,0.34394,0.00018,26.11079]
[1778158981877,28.51,81154.73,0.0,0.3434,0.00018,26.09432]
[1778158986881,28.51,81151.17,0.0,0.34273,0.00018,26.07396]
[1778158987763,28.51,81151.17,0.0,0.34273,0.00018,26.07396]
[1778158989712,28.51,81149.01,0.0,0.34233,0.00018,26.06176]
[1778158989767,28.51,81149.01,0.0,0.34233,0.00018,26.06176]
[1778158989781,28.51,81149.01,0.0,0.34233,0.00018,26.06176]
[1778158989985,28.51,81142.75,0.0,0.34119,0.00018,26.02677]
[1778158995951,28.51,81138.09,0.0,0.34034,0.00018,26.00041]
[1778158996136,28.51,81138.42,0.0,0.34039,0.00018,26.00206]
[1778158998581,28.5,81131.74,0.0,0.33918,0.00018,25.96437]
[1778159004125,28.5,81127.47,0.0,0.3384,0.00018,25.94015]
[1778159004174,28.5,81126.42,0.0,0.33821,0.00018,25.93419]
[1778159004396,28.5,81126.42,0.0,0.33821,0.00018,25.93419]
[1778159005011,28.5,81126.04,0.0,0.33814,0.00018,25.93203]
[1778159006039,28.5,81126.04,0.0,0.33814,0.00018,25.93203]
[1778159006059,28.5,81123.46,0.0,0.33768,0.00018,25.91736]
[1778159006458,28.5,81123.46,0.0,0.33768,0.00018,25.91736]
[1778159007023,28.5,81123.46,0.0,0.33768,0.00018,25.91736]
[1778159010795,28.5,81120.83,0.0,0.3372,0.00018,25.90237]
[1778159016086,28.5,81125.91,0.0,0.3381,0.00018,25.92738]
[1778159021121,28.5,81121.76,0.0,0.33734,0.00018,25.90367]
[1778159026155,28.5,81115.18,0.0,0.33615,0.00018,25.866]
[1778159027567,28.5,81115.19,0.0,0.33615,0.00018,25.86606]
[1778159032621,28.5,81114.67,0.0,0.33606,0.00018,25.8631]
[1778159036916,28.5,81117.43,0.0,0.33656,0.00018,25.87893]
[1778159042205,28.5,81112.99,0.0,0.33576,0.00018,25.85342]
[1778159048791,28.5,81111.34,0.0,0.33546,0.00018,25.84399]
[1778159049983,28.5,81111.04,0.0,0.33541,0.00018,25.84228]
[1778159054698,28.5,81111.71,0.0,0.33553,0.00018,25.84622]
[1778159058048,28.5,81106.46,0.0,0.33459,0.00018,25.81603]
[1778159058212,28.5,81105.82,0.0,0.33447,0.00018,25.81242]
[1778159059081,28.5,81105.82,0.0,0.33447,0.00018,25.81242]
[1778159059124,28.5,81105.82,0.0,0.33447,0.00018,25.81242]
[1778159059872,28.5,81100.46,0.0,0.33351,0.00018,25.78141]
[1778159059928,28.5,81100.46,0.0,0.33351,0.00018,25.78141]
[1778159060123,28.51,81099.42,0.0,0.33332,0.00018,25.77544]
[1778159062007,28.51,81098.86,0.0,0.33323,0.00018,25.77226]
[1778159062324,28.51,81098.93,0.0,0.33324,0.00018,25.77274]
[1778159062925,28.51,81098.93,0.0,0.33324,0.00018,25.77274]
[1778159068467,28.51,81095.12,0.0,0.33257,0.00018,25.75098]
[1778159073504,28.51,81097.22,0.0,0.33294,0.00018,25.75987]
[1778159079285,28.51,81097.86,0.0,0.33307,0.00018,25.76407]
[1778159080503,28.51,81095.91,0.0,0.33273,0.00018,25.7528]
[1778159083183,28.52,81096.96,0.0,0.33292,0.00018,25.75909]
[1778159083189,28.52,81096.96,0.0,0.33292,0.00018,25.75909]
[1778159086781,28.52,81097.2,0.0,0.33298,0.00018,25.76091]
[1778159091870,28.52,81102.17,0.0,0.33388,0.00018,25.79006]
[1778159097318,28.52,81102.49,0.0,0.33395,0.00018,25.79225]
[1778159103150,28.52,81100.41,0.0,0.33358,0.00018,25.78047]
[1778159107264,28.52,81101.55,0.0,0.3338,0.00018,25.78741]
[1778159112284,28.53,81100.79,0.0,0.33367,0.00018,25.78333]
[1778159113445,28.53,81096.92,0.0,0.33298,0.00018,25.76086]
[1778159115524,28.53,81097.26,0.0,0.33304,0.00018,25.76289]
[1778159115529,28.53,81097.26,0.0,0.33304,0.00018,25.76289]
[1778159115917,28.53,81097.26,0.0,0.33304,0.00018,25.76289]
[1778159115999,28.53,81097.26,0.0,0.33304,0.00018,25.76289]
[1778159116180,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116331,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116487,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116622,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116708,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116769,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159116947,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159117045,28.53,81093.39,0.0,0.33235,0.00018,25.7405]
[1778159117253,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117367,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117434,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117637,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117693,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117833,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117890,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159117915,28.53,81067.46,0.0,0.32771,0.00018,25.58758]
[1778159118140,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159118495,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159118526,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159118644,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159119266,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159118806,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159120005,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159120028,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159120052,28.53,81065.23,0.0,0.32731,0.00018,25.57429]
[1778159120791,28.53,81072.89,0.0,0.32867,0.00018,25.61975]
[1778159120892,28.53,81073.1,0.0,0.32871,0.00018,25.621]
[1778159125041,28.53,81068.65,0.0,0.32791,0.00018,25.59422]
[1778159125102,28.53,81069.92,0.0,0.32813,0.00018,25.6017]
[1778159126177,28.53,81069.92,0.0,0.32813,0.00018,25.6017]
[1778159126260,28.52,81070.97,0.0,0.32831,0.00018,25.60777]
[1778159128315,28.52,81071.86,0.0,0.32847,0.00018,25.61288]
[1778159128875,28.52,81072.16,0.0,0.32852,0.00018,25.61466]
[1778159129340,28.52,81072.16,0.0,0.32852,0.00018,25.61466]
[1778159129363,28.52,81072.16,0.0,0.32852,0.00018,25.61466]
[1778159130147,28.52,81082.43,0.0,0.33036,0.00018,25.67551]
[1778159131329,28.52,81082.39,0.0,0.33035,0.00018,25.67527]
[1778159131342,28.52,81082.39,0.0,0.33035,0.00018,25.67527]
[1778159131895,28.52,81085.36,0.0,0.33087,0.00018,25.68905]
[1778159134237,28.53,81085.08,0.0,0.33083,0.00018,25.68767]
[1778159134265,28.53,81084.94,0.0,0.33081,0.00018,25.68698]
[1778159139270,28.52,81078.82,0.0,0.3297,0.00018,25.65053]
[1778159142462,28.52,81081.15,0.0,0.33011,0.00018,25.66404]
[1778159142467,28.52,81081.15,0.0,0.33011,0.00018,25.66404]
[1778159147476,28.52,81079.93,0.0,0.32986,0.00018,25.65601]
[1778159148967,28.52,81080.07,0.0,0.32988,0.00018,25.6567]
[1778159149059,28.52,81080.07,0.0,0.32988,0.00018,25.6567]
[1778159149156,28.52,81080.07,0.0,0.32988,0.00018,25.6567]
[1778159150509,28.52,81079.41,0.0,0.32976,0.00018,25.65267]
[1778159150530,28.52,81079.41,0.0,0.32976,0.00018,25.65267]
[1778159151054,28.52,81079.41,0.0,0.32976,0.00018,25.65267]
[1778159151155,28.52,81072.82,0.0,0.32858,0.00018,25.61369]
[1778159151914,28.52,81072.82,0.0,0.32858,0.00018,25.61369]
[1778159152700,28.52,81072.82,0.0,0.32858,0.00018,25.61369]
[1778159152798,28.52,81072.82,0.0,0.32858,0.00018,25.61369]
[1778159152841,28.52,81072.82,0.0,0.32858,0.00018,25.61369]
[1778159154612,28.52,81072.01,0.0,0.32843,0.00018,25.6087]
[1778159155059,28.52,81070.12,0.0,0.32809,0.00018,25.59736]
[1778159158729,28.52,81070.66,0.0,0.32818,0.00018,25.60036]
[1778159158739,28.52,81070.66,0.0,0.32818,0.00018,25.60036]
[1778159158783,28.51,81071.32,0.0,0.3283,0.00018,25.60422]
[1778159160209,28.51,81071.32,0.0,0.3283,0.00018,25.60422]
[1778159160266,28.51,81071.32,0.0,0.32829,0.00018,25.6041]
[1778159163255,28.51,81074.94,0.0,0.32894,0.00018,25.62548]
[1778159163893,28.51,81075.81,0.0,0.32909,0.00018,25.63059]
[1778159169157,28.51,81077.85,0.0,0.32944,0.00018,25.64228]
[1778159170255,28.51,81077.85,0.0,0.32944,0.00018,25.64228]
[1778159170291,28.51,81077.85,0.0,0.32944,0.00018,25.64228]
[1778159170272,28.51,81078.0,0.0,0.32947,0.00018,25.643]
[1778159171460,28.51,81078.1,0.0,0.32948,0.00018,25.64359]
[1778159172686,28.51,81083.41,0.0,0.33043,0.00018,25.67486]
[1778159173180,28.51,81083.41,0.0,0.33043,0.00018,25.67486]
[1778159173259,28.51,81089.98,0.0,0.33161,0.00018,25.71327]
[1778159174839,28.51,81089.98,0.0,0.3316,0.00018,25.71313]
[1778159175219,28.51,81089.98,0.0,0.3316,0.00018,25.71313]
[1778159176627,28.51,81082.89,0.0,0.33032,0.00018,25.67117]
[1778159177177,28.51,81082.89,0.0,0.33032,0.00018,25.67117]
[1778159177787,28.51,81079.02,0.0,0.32962,0.00018,25.64817]
[1778159178226,28.51,81079.02,0.0,0.32962,0.00018,25.64806]
[1778159183261,28.5,81081.68,0.0,0.33008,0.00018,25.66329]
[1778159188283,28.5,81079.61,0.0,0.32969,0.00018,25.65064]
[1778159194338,28.5,81080.44,0.0,0.3298,0.00018,25.65094]
[1778159197489,28.49,81081.43,0.0,0.32997,0.00018,25.65656]
[1778159197494,28.49,81081.43,0.0,0.32997,0.00018,25.65656]
[1778159198295,28.49,81080.43,0.0,0.32978,0.00018,25.65041]
[1778159199314,28.49,81070.68,0.0,0.32803,0.00018,25.59239]
[1778159204344,28.49,81068.6,0.0,0.32765,0.00018,25.57973]
[1778159209395,28.49,81072.26,0.0,0.32829,0.00018,25.60122]
[1778159214405,28.49,81074.28,0.0,0.32865,0.00018,25.61294]
[1778159216191,28.49,81074.32,0.0,0.32865,0.00018,25.61312]
[1778159216977,28.49,81074.58,0.0,0.3287,0.00018,25.61467]
[1778159219221,28.49,81073.22,0.0,0.32845,0.00018,25.60647]
[1778159219231,28.49,81073.22,0.0,0.32845,0.00018,25.60647]
[1778159219315,28.49,81071.98,0.0,0.32823,0.00018,25.59899]
[1778159220504,28.49,81066.86,0.0,0.32731,0.00018,25.56842]
[1778159225597,28.49,81060.53,0.0,0.32618,0.00018,25.53038]
[1778159228716,28.49,81060.39,0.0,0.32615,0.00018,25.52957]
[1778159232724,28.49,81052.62,0.0,0.32477,0.00018,25.48278]
[1778159232973,28.49,81054.23,0.0,0.32506,0.00018,25.49256]
[1778159233648,28.49,81054.23,0.0,0.32506,0.00018,25.49256]
[1778159234125,28.49,81054.23,0.0,0.32506,0.00018,25.49256]
[1778159234359,28.49,81051.87,0.0,0.32464,0.00018,25.47835]
[1778159234813,28.49,81040.85,0.0,0.32268,0.00018,25.41131]
[1778159236963,28.49,81039.48,0.0,0.32244,0.00018,25.40307]
[1778159238989,28.49,81038.27,0.0,0.32223,0.00018,25.39578]
[1778159244474,28.49,81033.98,0.0,0.32149,0.00018,25.3702]
[1778159244740,28.49,81033.98,0.0,0.32149,0.00018,25.37033]
[1778159245909,28.49,81033.98,0.0,0.32149,0.00018,25.37033]
[1778159247231,28.49,81041.12,0.0,0.32276,0.00018,25.4142]
[1778159251785,28.5,81031.73,0.0,0.32108,0.00018,25.35317]
[1778159252472,28.5,81031.73,0.0,0.32108,0.00018,25.35317]
[1778159252482,28.5,81031.73,0.0,0.32108,0.00018,25.35317]
[1778159257827,28.5,81028.04,0.0,0.32045,0.00018,25.33104]
[1778159261633,28.5,81021.22,0.0,0.31925,0.00018,25.2892]
[1778159261855,28.5,81021.22,0.0,0.31925,0.00018,25.28933]
[1778159266922,28.5,81021.2,0.0,0.31927,0.00018,25.28981]
[1778159271926,28.51,81011.87,0.0,0.31765,0.00018,25.23275]
[1778159272727,28.51,81011.87,0.0,0.31765,0.00018,25.23275]
[1778159272809,28.51,81011.87,0.0,0.31765,0.00018,25.23275]
[1778159273122,28.51,81006.36,0.0,0.31668,0.00018,25.19849]
[1778159274550,28.51,81003.61,0.0,0.3162,0.00018,25.18147]
[1778159275404,28.51,81003.61,0.0,0.3162,0.00018,25.18147]
[1778159276917,28.51,81001.1,0.0,0.31577,0.00018,25.16604]
[1778159278100,28.51,81001.74,0.0,0.31589,0.00018,25.17025]
[1778159282236,28.52,81003.94,0.0,0.3163,0.00018,25.18477]
[1778159284002,28.52,81006.53,0.0,0.31676,0.00018,25.20133]
[1778159284152,28.52,81008.79,0.0,0.31717,0.00018,25.21563]
[1778159290059,28.52,81014.85,0.0,0.31826,0.00018,25.25408]
[1778159294381,28.52,81003.94,0.0,0.31635,0.00018,25.18649]
[1778159300131,28.53,81005.19,0.0,0.31659,0.00018,25.195]
[1778159303620,28.53,81009.88,0.0,0.31743,0.00018,25.22473]
[1778159305052,28.53,81013.61,0.0,0.31809,0.00018,25.24823]
[1778159305308,28.53,81013.61,0.0,0.31809,0.00018,25.24823]
[1778159310951,28.53,81015.31,0.0,0.31841,0.00018,25.25932]
[1778159316086,28.54,81014.49,0.0,0.31826,0.00018,25.25081]
[1778159317349,28.54,81014.43,0.0,0.31825,0.00018,25.25054]
[1778159317815,28.54,81014.37,0.0,0.31824,0.00018,25.25037]
[1778159318256,28.54,81014.37,0.0,0.31824,0.00018,25.25037]
[1778159320270,28.54,81005.57,0.0,0.3167,0.00018,25.1957]
[1778159321347,28.54,81005.57,0.0,0.3167,0.00018,25.1957]
[1778159327325,28.54,81005.1,0.0,0.31665,0.00018,25.194]
[1778159332356,28.55,81006.99,0.0,0.31701,0.00018,25.20657]
[1778159337392,28.55,81013.3,0.0,0.31814,0.00018,25.24666]
[1778159338850,28.55,81015.26,0.0,0.31849,0.00018,25.25896]
[1778159338929,28.55,81015.26,0.0,0.31849,0.00018,25.25896]
[1778159339406,28.55,81015.03,0.0,0.31846,0.00018,25.25764]
[1778159344441,28.55,81019.03,0.0,0.31918,0.00018,25.2829]
[1778159350483,28.56,81019.66,0.0,0.3193,0.00018,25.28731]
[1778159353056,28.56,81019.06,0.0,0.3192,0.00018,25.28377]
[1778159358539,28.56,81018.54,0.0,0.31913,0.00018,25.28109]
[1778159362785,28.56,81017.76,0.0,0.319,0.00018,25.27654]
[1778159363224,28.56,81017.76,0.0,0.319,0.00018,25.27654]
[1778159363360,28.56,81017.76,0.0,0.319,0.00018,25.27654]
[1778159363429,28.56,81017.76,0.0,0.319,0.00018,25.27654]
[1778159363475,28.56,81017.76,0.0,0.319,0.00018,25.27654]
[1778159363414,28.56,81017.55,0.0,0.31896,0.00018,25.27533]
[1778159364250,28.56,81025.52,0.0,0.32038,0.00018,25.32475]
[1778159364636,28.56,81025.52,0.0,0.32038,0.00018,25.32475]
[1778159364670,28.56,81025.52,0.0,0.32038,0.00018,25.32475]
[1778159370623,28.57,81020.9,0.0,0.31958,0.00018,25.29677]
[1778159372623,28.57,81020.74,0.0,0.31953,0.00018,25.29201]
[1778159372632,28.57,81020.74,0.0,0.31953,0.00018,25.29201]
[1778159372861,28.57,81020.74,0.0,0.31953,0.00018,25.29201]
[1778159373444,28.57,81017.61,0.0,0.31898,0.00018,25.27288]
[1778159376970,28.57,81014.33,0.0,0.31842,0.00018,25.25295]
[1778159376977,28.57,81014.33,0.0,0.31842,0.00018,25.25295]
[1778159377078,28.57,81014.11,0.0,0.31838,0.00018,25.25159]
[1778159382863,28.57,81011.0,0.0,0.31785,0.00018,25.23299]
[1778159388653,28.58,81010.31,0.0,0.31776,0.00018,25.22959]
[1778159393787,28.58,81010.65,0.0,0.31784,0.00018,25.23255]
[1778159398797,28.58,81012.35,0.0,0.31816,0.00018,25.24364]
[1778159404102,28.59,81011.86,0.0,0.31808,0.00018,25.2411]
[1778159404722,28.59,81004.58,0.0,0.31681,0.00018,25.19616]
[1778159404801,28.59,81004.58,0.0,0.31681,0.00018,25.19616]
[1778159404807,28.59,81004.58,0.0,0.31681,0.00018,25.19616]
[1778159405156,28.59,81001.67,0.0,0.31631,0.00018,25.17805]
[1778159410922,28.59,80996.51,0.0,0.31542,0.00018,25.14648]
[1778159416965,28.6,80996.3,0.0,0.31541,0.00018,25.14588]
[1778159422499,28.6,80997.44,0.0,0.31562,0.00018,25.15347]
[1778159428043,28.6,80998.19,0.0,0.31577,0.00018,25.15879]
[1778159432921,28.6,80999.52,0.0,0.31599,0.00018,25.16354]
[1778159435279,28.6,81003.33,0.0,0.31666,0.00018,25.1875]
[1778159435330,28.6,81003.33,0.0,0.31666,0.00018,25.1875]
[1778159435519,28.6,81003.33,0.0,0.31666,0.00018,25.1875]
[1778159435366,28.6,81006.75,0.0,0.31727,0.00018,25.20889]
[1778159436357,28.6,81006.75,0.0,0.31727,0.00018,25.20889]
[1778159436458,28.6,81011.76,0.0,0.31815,0.00018,25.24011]
[1778159439790,28.6,81013.67,0.0,0.31849,0.00018,25.25203]
[1778159439806,28.6,81013.67,0.0,0.31849,0.00018,25.25203]
[1778159439846,28.6,81013.67,0.0,0.31849,0.00018,25.25203]
[1778159439968,28.6,81013.67,0.0,0.31849,0.00018,25.25203]
[1778159440005,28.6,81013.67,0.0,0.31849,0.00018,25.25203]
[1778159440259,28.6,81019.7,0.0,0.31955,0.00018,25.28935]
[1778159440938,28.6,81019.7,0.0,0.31955,0.00018,25.28935]
[1778159441038,28.6,81019.7,0.0,0.31955,0.00018,25.28935]
[1778159441070,28.6,81019.7,0.0,0.31955,0.00018,25.28935]
[1778159441567,28.6,81022.96,0.0,0.32013,0.00018,25.30948]
[1778159442759,28.6,81022.93,0.0,0.32013,0.00018,25.30931]
[1778159442821,28.6,81022.93,0.0,0.32013,0.00018,25.30931]
[1778159448187,28.6,81027.09,0.0,0.32086,0.00018,25.33498]
[1778159453219,28.6,81026.45,0.0,0.32075,0.00018,25.33116]
[1778159455336,28.61,81025.22,0.0,0.32054,0.00018,25.32364]
[1778159455373,28.61,81025.22,0.0,0.32054,0.00018,25.32364]
[1778159459663,28.61,81024.01,0.0,0.32033,0.00018,25.31633]
[1778159460336,28.61,81025.6,0.0,0.32061,0.00018,25.32625]
[1778159465576,28.61,81020.85,0.0,0.31978,0.00018,25.29738]
[1778159468698,28.61,81019.19,0.0,0.3195,0.00018,25.2874]
[1778159469332,28.61,81019.44,0.0,0.31955,0.00018,25.28901]
[1778159469730,28.61,81019.44,0.0,0.31955,0.00018,25.28901]
[1778159469740,28.61,81019.44,0.0,0.31955,0.00018,25.28901]
[1778159472226,28.61,81014.44,0.0,0.31867,0.00018,25.25827]
[1778159473562,28.61,81014.44,0.0,0.31867,0.00018,25.25837]
[1778159473654,28.61,81014.13,0.0,0.31862,0.00018,25.25654]
[1778159473658,28.61,81014.13,0.0,0.31862,0.00018,25.25654]
[1778159479402,28.61,81012.05,0.0,0.31827,0.00018,25.24424]
[1778159484437,28.62,81011.89,0.0,0.31826,0.00018,25.24374]
[1778159489472,28.62,81014.01,0.0,0.31865,0.00018,25.2574]
[1778159494507,28.62,81012.41,0.0,0.31836,0.00018,25.24413]
[1778159498407,28.62,81013.34,0.0,0.31853,0.00018,25.2502]
[1778159498433,28.62,81013.34,0.0,0.31853,0.00018,25.2502]
[1778159503570,28.63,81015.77,0.0,0.31897,0.00018,25.26573]
[1778159508232,28.63,81016.57,0.0,0.31912,0.00018,25.27097]
[1778159508425,28.63,81016.57,0.0,0.31912,0.00018,25.27097]
[1778159508606,28.63,81016.8,0.0,0.31917,0.00018,25.27247]
[1778159510268,28.63,81017.33,0.0,0.31926,0.00018,25.27582]
[1778159510621,28.63,81017.83,0.0,0.31935,0.00018,25.27898]
[1778159515656,28.63,81016.56,0.0,0.31914,0.00018,25.27159]
[1778159520690,28.63,81017.31,0.0,0.31929,0.00018,25.27676]
[1778159526063,28.64,81018.24,0.0,0.31947,0.00018,25.28301]
[1778159531870,28.64,81018.6,0.0,0.31955,0.00018,25.28575]
[1778159537809,28.64,81018.97,0.0,0.31964,0.00018,25.28884]
[1778159540996,28.64,81019.44,0.0,0.31973,0.00018,25.29194]
[1778159541005,28.64,81019.44,0.0,0.31973,0.00018,25.29194]
[1778159541498,28.64,81019.44,0.0,0.31973,0.00018,25.29194]
[1778159541556,28.64,81019.44,0.0,0.31973,0.00018,25.29194]
[1778159541564,28.64,81019.44,0.0,0.31973,0.00018,25.29194]
[1778159541680,28.64,81018.91,0.0,0.31964,0.00018,25.28878]
[1778159543078,28.64,81014.17,0.0,0.31881,0.00018,25.25962]
[1778159543310,28.64,81014.17,0.0,0.31881,0.00018,25.25962]
[1778159543331,28.64,81008.76,0.0,0.31786,0.00018,25.22619]
[1778159544287,28.64,81008.76,0.0,0.31786,0.00018,25.22619]
[1778159545694,28.65,81008.23,0.0,0.31777,0.00018,25.22302]
[1778159547163,28.65,81004.43,0.0,0.31711,0.00018,25.19962]
[1778159553193,28.65,81008.67,0.0,0.31785,0.00018,25.22279]
[1778159553201,28.65,81008.67,0.0,0.31785,0.00018,25.22279]
[1778159555460,28.65,81007.09,0.0,0.31758,0.00018,25.21318]
[1778159557099,28.65,81004.42,0.0,0.31711,0.00018,25.19675]
[1778159560578,28.65,81002.61,0.0,0.3168,0.00018,25.18574]
[1778159560669,28.65,80998.65,0.0,0.31611,0.00018,25.1611]
[1778159561567,28.65,80998.65,0.0,0.31611,0.00018,25.1611]
[1778159561609,28.65,80998.65,0.0,0.31611,0.00018,25.1611]
[1778159567013,28.66,81006.33,0.0,0.31748,0.00018,25.20964]
[1778159572048,28.66,81005.47,0.0,0.31734,0.00018,25.20461]
[1778159577084,28.66,80998.02,0.0,0.31604,0.00018,25.15852]
[1778159582118,28.66,80999.59,0.0,0.31633,0.00018,25.1687]
[1778159585939,28.66,81000.29,0.0,0.31645,0.00018,25.1731]
[1778159586421,28.66,80999.89,0.0,0.31638,0.00018,25.17061]
[1778159587002,28.66,80999.89,0.0,0.31638,0.00018,25.17061]
[1778159588322,28.66,80998.79,0.0,0.31619,0.00018,25.16377]
[1778159588423,28.66,80999.32,0.0,0.31628,0.00018,25.16712]
[1778159593900,28.66,80994.06,0.0,0.31536,0.00018,25.1344]
[1778159594371,28.66,80994.06,0.0,0.31536,0.00018,25.1344]
[1778159594379,28.66,80994.06,0.0,0.31536,0.00018,25.1344]
[1778159594470,28.66,80994.06,0.0,0.31536,0.00018,25.1344]
[1778159594653,28.66,80994.04,0.0,0.31536,0.00018,25.13433]
[1778159595721,28.66,80994.04,0.0,0.31536,0.00018,25.13433]
[1778159595809,28.66,80987.74,0.0,0.31426,0.00018,25.09479]
[1778159595974,28.66,80987.74,0.0,0.31426,0.00018,25.09479]
[1778159596530,28.66,80974.86,0.0,0.31201,0.00017,25.01336]
[1778159598353,28.66,80970.1,0.0,0.31118,0.00017,24.9831]
[1778159598572,28.66,80969.19,0.0,0.31103,0.00017,24.97738]
[1778159599095,28.66,80969.19,0.0,0.31103,0.00017,24.97738]
[1778159599178,28.66,80969.19,0.0,0.31103,0.00017,24.97738]
[1778159599357,28.66,80969.19,0.0,0.31103,0.00017,24.97738]
[1778159600751,28.66,80964.16,0.0,0.31015,0.00017,24.9453]
[1778159601259,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602054,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602082,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602088,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602099,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602728,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602734,28.66,80957.86,0.0,0.30904,0.00017,24.90441]
[1778159602266,28.66,80953.66,0.0,0.30831,0.00017,24.87715]
[1778159603586,28.66,80945.64,0.0,0.30691,0.00017,24.82509]
[1778159607187,28.66,80948.86,0.0,0.30746,0.00017,24.84554]
[1778159613497,28.66,80954.84,0.0,0.30849,0.00017,24.88097]
[1778159613880,28.66,80954.41,0.0,0.30842,0.00017,24.87837]
[1778159615889,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616538,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616545,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616673,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616694,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616761,28.66,80946.51,0.0,0.30705,0.00017,24.82727]
[1778159616702,28.66,80939.44,0.0,0.30582,0.00017,24.78117]
[1778159617080,28.66,80939.44,0.0,0.30582,0.00017,24.78117]
[1778159617099,28.66,80939.44,0.0,0.30582,0.00017,24.78117]
[1778159617108,28.66,80939.44,0.0,0.30582,0.00017,24.78117]
[1778159617150,28.66,80939.44,0.0,0.30582,0.00017,24.78117]
[1778159617786,28.66,80935.53,0.0,0.30514,0.00017,24.75552]
[1778159618263,28.66,80935.53,0.0,0.30514,0.00017,24.75552]
[1778159618576,28.66,80929.44,0.0,0.30409,0.00017,24.71549]
[1778159618949,28.66,80929.44,0.0,0.30409,0.00017,24.71549]
[1778159618955,28.66,80929.44,0.0,0.30409,0.00017,24.71549]
[1778159619386,28.66,80929.44,0.0,0.30408,0.00017,24.71538]
[1778159624421,28.66,80929.83,0.0,0.30414,0.00017,24.71739]
[1778159629417,28.66,80924.65,0.0,0.30324,0.00017,24.68308]
[1778159631538,28.66,80925.71,0.0,0.30341,0.00017,24.68987]
[1778159631568,28.66,80916.69,0.0,0.30186,0.00017,24.63024]
[1778159632099,28.66,80916.69,0.0,0.30186,0.00017,24.63024]
[1778159632939,28.66,80916.3,0.0,0.30179,0.00017,24.62757]
[1778159633486,28.66,80916.74,0.0,0.30186,0.00017,24.63032]
[1778159635340,28.66,80912.05,0.0,0.30105,0.00017,24.5991]
[1778159635500,28.65,80912.59,0.0,0.30114,0.00017,24.60256]
[1778159636159,28.65,80912.59,0.0,0.30114,0.00017,24.60256]
[1778159636792,28.65,80921.36,0.0,0.30264,0.00017,24.66049]
[1778159638327,28.65,80921.36,0.0,0.30264,0.00017,24.66043]
[1778159638727,28.65,80931.36,0.0,0.30437,0.00017,24.72613]
[1778159639841,28.65,80933.28,0.0,0.30469,0.00017,24.7386]
[1778159639872,28.65,80933.28,0.0,0.30469,0.00017,24.7386]
[1778159640019,28.65,80933.28,0.0,0.30469,0.00017,24.7386]
[1778159640067,28.65,80933.28,0.0,0.30469,0.00017,24.7386]
[1778159640596,28.65,80936.21,0.0,0.3052,0.00017,24.75766]
[1778159641888,28.65,80936.21,0.0,0.30519,0.00017,24.75752]
[1778159645955,28.65,80932.78,0.0,0.30459,0.00017,24.73455]
[1778159646019,28.65,80932.78,0.0,0.30459,0.00017,24.73455]
[1778159650231,28.65,80934.24,0.0,0.30483,0.00017,24.74368]
[1778159650269,28.65,80934.24,0.0,0.30483,0.00017,24.74368]
[1778159654174,28.65,80934.19,0.0,0.30484,0.00017,24.74399]
[1778159659672,28.66,80933.8,0.0,0.30481,0.00017,24.7429]
[1778159660981,28.66,80933.8,0.0,0.30481,0.00017,24.7429]
[1778159663829,28.66,80932.96,0.0,0.30468,0.00017,24.73788]
[1778159665120,28.66,80932.26,0.0,0.30455,0.00017,24.73301]
[1778159668735,28.66,80922.96,0.0,0.30293,0.00017,24.67155]
[1778159671608,28.66,80922.44,0.0,0.30284,0.00017,24.66804]
[1778159671708,28.66,80922.44,0.0,0.30284,0.00017,24.66804]
[1778159671786,28.66,80922.23,0.0,0.30278,0.00017,24.66268]
[1778159671952,28.66,80922.23,0.0,0.30278,0.00017,24.66268]
[1778159672171,28.66,80922.23,0.0,0.30278,0.00017,24.66268]
[1778159672246,28.66,80922.23,0.0,0.30278,0.00017,24.66268]
[1778159672732,28.66,80922.23,0.0,0.30278,0.00017,24.66268]
[1778159672802,28.66,80894.95,0.0,0.29809,0.00017,24.48101]
[1778159673578,28.66,80894.95,0.0,0.29809,0.00017,24.48101]
[1778159673780,28.65,80895.74,0.0,0.29822,0.00017,24.48608]
[1778159674374,28.65,80895.74,0.0,0.29822,0.00017,24.48608]
[1778159674397,28.65,80895.74,0.0,0.29822,0.00017,24.48608]
[1778159674790,28.65,80891.5,0.0,0.29749,0.00017,24.45749]
[1778159674923,28.65,80891.5,0.0,0.29749,0.00017,24.45749]
[1778159676045,28.65,80892.72,0.0,0.29769,0.00017,24.46563]
[1778159676803,28.65,80893.48,0.0,0.29782,0.00017,24.47066]
[1778159681839,28.65,80894.92,0.0,0.29806,0.00017,24.47999]
[1778159687058,28.65,80897.83,0.0,0.29855,0.00017,24.49933]
[1778159687064,28.65,80897.83,0.0,0.29855,0.00017,24.49933]
[1778159687154,28.65,80899.69,0.0,0.29887,0.00017,24.51172]
[1778159689032,28.65,80899.69,0.0,0.29887,0.00017,24.51172]
[1778159689611,28.65,80903.39,0.0,0.2995,0.00017,24.53638]
[1778159691193,28.65,80908.85,0.0,0.30044,0.00017,24.57274]
[1778159697126,28.65,80911.44,0.0,0.30088,0.00017,24.58967]
[1778159697789,28.65,80911.44,0.0,0.30088,0.00017,24.58967]
[1778159699043,28.65,80914.19,0.0,0.30136,0.00017,24.60805]
[1778159699101,28.65,80914.19,0.0,0.30136,0.00017,24.60805]
[1778159699389,28.65,80914.19,0.0,0.30136,0.00017,24.60805]
[1778159699472,28.65,80915.87,0.0,0.30165,0.00017,24.6193]
[1778159701439,28.65,80923.47,0.0,0.30296,0.00017,24.6696]
[1778159703203,28.65,80923.73,0.0,0.303,0.00017,24.67132]
[1778159703512,28.65,80923.73,0.0,0.303,0.00017,24.67132]
[1778159704604,28.65,80924.0,0.0,0.30305,0.00017,24.67314]
[1778159706224,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706431,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706566,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706658,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706694,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706827,28.65,80922.08,0.0,0.30272,0.00017,24.66049]
[1778159706699,28.65,80927.64,0.0,0.30368,0.00017,24.69717]
[1778159707630,28.65,80927.64,0.0,0.30368,0.00017,24.69717]
[1778159707642,28.65,80927.64,0.0,0.30368,0.00017,24.69717]
[1778159707835,28.65,80930.15,0.0,0.30412,0.00017,24.71367]
[1778159708722,28.65,80930.15,0.0,0.30412,0.00017,24.71367]
[1778159709293,28.65,80930.88,0.0,0.30424,0.00017,24.71846]
[1778159715217,28.65,80926.3,0.0,0.30345,0.00017,24.68837]
[1778159719942,28.65,80924.46,0.0,0.30313,0.00017,24.67621]
[1778159720105,28.65,80924.24,0.0,0.30309,0.00017,24.67474]
[1778159722291,28.65,80923.47,0.0,0.30296,0.00017,24.66962]
[1778159723002,28.65,80925.37,0.0,0.30329,0.00017,24.68209]
[1778159726645,28.65,80924.85,0.0,0.3032,0.00017,24.6786]
[1778159728177,28.65,80925.75,0.0,0.30335,0.00017,24.68454]
[1778159728229,28.65,80926.72,0.0,0.30352,0.00017,24.69093]
[1778159733384,28.65,80923.61,0.0,0.30296,0.00017,24.66647]
[1778159734474,28.65,80923.89,0.0,0.303,0.00017,24.6683]
[1778159734620,28.65,80919.42,0.0,0.30223,0.00017,24.63877]
[1778159736211,28.65,80913.25,0.0,0.30117,0.00017,24.59786]
[1778159736416,28.65,80913.25,0.0,0.30117,0.00017,24.59786]
[1778159737830,28.65,80908.28,0.0,0.30031,0.00017,24.5648]
[1778159737870,28.65,80908.28,0.0,0.30031,0.00017,24.5648]
[1778159738447,28.65,80900.33,0.0,0.29895,0.00017,24.51164]
[1778159738760,28.65,80900.33,0.0,0.29895,0.00017,24.51164]
[1778159738816,28.65,80898.47,0.0,0.29863,0.00017,24.49916]
[1778159742313,28.65,80899.16,0.0,0.29874,0.00017,24.50374]
[1778159743792,28.65,80899.84,0.0,0.29886,0.00017,24.50828]
[1778159746156,28.65,80896.36,0.0,0.29826,0.00017,24.48491]
[1778159746340,28.65,80896.36,0.0,0.29826,0.00017,24.48491]
[1778159746406,28.65,80896.36,0.0,0.29826,0.00017,24.48491]
[1778159746879,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159747165,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159747197,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159747492,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159747861,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159747875,28.65,80888.6,0.0,0.29693,0.00017,24.43271]
[1778159748686,28.65,80886.33,0.0,0.29655,0.00017,24.41745]
[1778159748845,28.65,80886.24,0.0,0.29653,0.00017,24.41675]
[1778159750829,28.65,80886.24,0.0,0.29653,0.00017,24.41667]
[1778159750855,28.65,80886.24,0.0,0.29653,0.00017,24.41667]
[1778159750858,28.65,80879.04,0.0,0.29529,0.00017,24.36788]
[1778159751306,28.65,80879.04,0.0,0.29529,0.00017,24.36788]
[1778159751525,28.65,80879.04,0.0,0.29529,0.00017,24.36788]
[1778159751708,28.65,80879.04,0.0,0.29529,0.00017,24.36788]
[1778159751790,28.65,80879.04,0.0,0.29529,0.00017,24.36788]
[1778159751845,28.65,80868.89,0.0,0.29356,0.00017,24.29876]
[1778159752102,28.65,80868.89,0.0,0.29356,0.00017,24.29876]
[1778159753062,28.65,80867.65,0.0,0.29335,0.00017,24.29021]
[1778159753866,28.65,80867.65,0.0,0.29335,0.00017,24.29021]
[1778159753876,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754296,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754403,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754416,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754478,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754555,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754701,28.65,80863.89,0.0,0.29271,0.00017,24.26451]
[1778159754725,28.65,80862.95,0.0,0.29255,0.00017,24.2581]
[1778159755334,28.65,80862.95,0.0,0.29255,0.00017,24.2581]
[1778159755453,28.65,80862.95,0.0,0.29255,0.00017,24.2581]
[1778159755788,28.65,80870.68,0.0,0.29387,0.00017,24.31096]
[1778159756123,28.65,80870.68,0.0,0.29387,0.00017,24.31096]
[1778159756795,28.65,80874.55,0.0,0.29453,0.00017,24.33729]
[1778159757467,28.65,80874.55,0.0,0.29453,0.00017,24.33729]
[1778159757541,28.65,80874.55,0.0,0.29453,0.00017,24.33729]
[1778159757671,28.65,80874.55,0.0,0.29453,0.00017,24.33729]
[1778159757679,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758132,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758178,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758185,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758348,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758382,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758404,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758558,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758639,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758782,28.65,80878.42,0.0,0.29519,0.00017,24.36362]
[1778159758791,28.65,80875.08,0.0,0.29462,0.00017,24.34102]
[1778159761599,28.65,80872.27,0.0,0.29414,0.00017,24.32177]
[1778159762158,28.65,80872.84,0.0,0.29423,0.00017,24.32561]
[1778159762403,28.65,80872.84,0.0,0.29423,0.00017,24.32556]
[1778159765499,28.65,80874.51,0.0,0.29452,0.00017,24.33714]
[1778159765528,28.65,80874.51,0.0,0.29452,0.00017,24.33714]
[1778159766298,28.65,80876.12,0.0,0.2948,0.00017,24.34811]
[1778159766501,28.65,80881.92,0.0,0.29579,0.00017,24.38746]
[1778159767111,28.65,80881.92,0.0,0.29579,0.00017,24.38746]
[1778159767116,28.65,80881.92,0.0,0.29579,0.00017,24.38746]
[1778159767681,28.65,80884.53,0.0,0.29624,0.00017,24.40517]
[1778159771353,28.65,80888.29,0.0,0.29688,0.00017,24.43065]
[1778159771466,28.65,80889.5,0.0,0.29709,0.00017,24.43882]
[1778159774069,28.65,80893.76,0.0,0.29782,0.00017,24.46751]
[1778159775469,28.65,80898.18,0.0,0.29858,0.00017,24.49717]
[1778159775852,28.65,80898.18,0.0,0.29858,0.00017,24.49717]
[1778159775944,28.65,80898.71,0.0,0.29867,0.00017,24.5007]
[1778159776859,28.65,80898.71,0.0,0.29867,0.00017,24.5007]
[1778159776890,28.65,80903.29,0.0,0.29945,0.00017,24.53132]
[1778159776985,28.65,80903.29,0.0,0.29945,0.00017,24.53132]
[1778159777001,28.65,80903.29,0.0,0.29945,0.00017,24.53132]
[1778159777007,28.65,80903.29,0.0,0.29945,0.00017,24.53132]
[1778159779035,28.65,80908.62,0.0,0.30037,0.00017,24.56683]
[1778159779041,28.65,80908.62,0.0,0.30037,0.00017,24.56683]
[1778159779805,28.65,80908.62,0.0,0.30037,0.00017,24.56683]
[1778159781225,28.65,80916.88,0.0,0.30179,0.00017,24.62164]
[1778159781637,28.65,80916.88,0.0,0.30179,0.00017,24.62164]
[1778159784384,28.65,80918.23,0.0,0.30202,0.00017,24.63062]
[1778159784748,28.65,80922.03,0.0,0.30268,0.00017,24.65574]
[1778159785171,28.65,80922.03,0.0,0.30268,0.00017,24.65574]
[1778159785749,28.65,80922.03,0.0,0.30268,0.00017,24.65574]
[1778159785963,28.65,80922.03,0.0,0.30268,0.00017,24.65574]
[1778159785820,28.65,80926.54,0.0,0.30346,0.00017,24.6855]
[1778159786879,28.65,80926.54,0.0,0.30346,0.00017,24.6855]
[1778159786570,28.65,80926.54,0.0,0.30346,0.00017,24.68551]
[1778159787848,28.65,80928.78,0.0,0.30384,0.00017,24.70024]
[1778159790821,28.65,80928.38,0.0,0.30377,0.00017,24.69761]
[1778159790843,28.65,80928.38,0.0,0.30377,0.00017,24.69761]
[1778159790954,28.65,80928.38,0.0,0.30377,0.00017,24.69761]
[1778159790894,28.65,80930.51,0.0,0.30414,0.00017,24.7116]
[1778159791011,28.65,80930.51,0.0,0.30414,0.00017,24.7116]
[1778159791819,28.65,80930.51,0.0,0.30414,0.00017,24.7116]
[1778159791923,28.65,80930.51,0.0,0.30414,0.00017,24.7116]
[1778159797570,28.65,80934.22,0.0,0.30476,0.00017,24.73207]
[1778159803642,28.65,80937.23,0.0,0.30528,0.00017,24.75167]
[1778159808962,28.65,80940.76,0.0,0.30589,0.00017,24.77457]
[1778159814765,28.65,80939.59,0.0,0.30568,0.00017,24.76663]
[1778159819985,28.65,80941.41,0.0,0.30599,0.00017,24.7783]
[1778159825108,28.64,80938.72,0.0,0.30551,0.00017,24.76029]
[1778159825492,28.64,80938.72,0.0,0.30551,0.00017,24.76029]
[1778159825504,28.64,80938.72,0.0,0.30551,0.00017,24.76029]
[1778159825656,28.64,80938.72,0.0,0.30551,0.00017,24.76029]
[1778159825723,28.64,80938.72,0.0,0.30551,0.00017,24.76029]
[1778159825842,28.64,80938.39,0.0,0.30545,0.00017,24.75805]
[1778159828864,28.64,80947.86,0.0,0.30709,0.00017,24.81954]
[1778159832562,28.65,80944.63,0.0,0.30654,0.00017,24.79905]
[1778159832742,28.65,80944.63,0.0,0.30654,0.00017,24.79905]
[1778159832778,28.65,80944.63,0.0,0.30654,0.00017,24.79905]
[1778159833000,28.65,80943.84,0.0,0.30641,0.00017,24.79421]
[1778159835745,28.65,80947.02,0.0,0.30698,0.00017,24.81545]
[1778159836018,28.65,80945.16,0.0,0.30666,0.00017,24.80363]
[1778159836527,28.65,80945.16,0.0,0.30666,0.00017,24.80363]
[1778159836922,28.65,80945.16,0.0,0.30667,0.00017,24.80389]
[1778159839357,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839501,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839567,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839591,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839735,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839828,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839968,28.65,80943.91,0.0,0.30647,0.00017,24.79627]
[1778159839943,28.65,80944.53,0.0,0.30658,0.00017,24.80055]
[1778159840106,28.65,80944.53,0.0,0.30658,0.00017,24.80055]
[1778159841405,28.66,80950.27,0.0,0.30759,0.00017,24.83811]
[1778159841957,28.66,80953.61,0.0,0.30818,0.00017,24.85999]
[1778159846993,28.66,80957.6,0.0,0.30891,0.00017,24.88702]
[1778159849560,28.66,80959.91,0.0,0.30932,0.00017,24.90238]
[1778159853135,28.67,80962.41,0.0,0.30976,0.00017,24.9155]
[1778159853407,28.67,80962.41,0.0,0.30976,0.00017,24.9155]
[1778159853613,28.67,80962.41,0.0,0.30976,0.00017,24.9155]
[1778159854042,28.67,80959.76,0.0,0.30931,0.00017,24.89873]
[1778159855051,28.67,80950.89,0.0,0.30777,0.00017,24.84174]
[1778159857934,28.67,80955.62,0.0,0.30861,0.00017,24.8728]
[1778159858069,28.67,80955.8,0.0,0.30865,0.00017,24.87417]
[1778159863124,28.68,80957.0,0.0,0.30888,0.00017,24.88291]
[1778159864354,28.68,80959.94,0.0,0.30939,0.00017,24.90181]
[1778159864391,28.68,80959.94,0.0,0.30939,0.00017,24.90181]
[1778159864392,28.68,80959.94,0.0,0.30939,0.00017,24.90181]
[1778159864396,28.68,80961.6,0.0,0.30969,0.00017,24.91283]
[1778159869983,28.68,80960.49,0.0,0.30953,0.00017,24.90663]
[1778159870859,28.69,80960.98,0.0,0.30962,0.00017,24.91]
[1778159870880,28.69,80960.98,0.0,0.30962,0.00017,24.91]
[1778159876404,28.69,80960.59,0.0,0.30958,0.00017,24.90862]
[1778159878736,28.69,80968.49,0.0,0.31098,0.00017,24.95979]
[1778159880653,28.69,80968.53,0.0,0.31099,0.00017,24.96022]
[1778159887032,28.7,80970.8,0.0,0.31142,0.00017,24.97597]
[1778159893429,28.7,80971.5,0.0,0.31157,0.00017,24.9814]
[1778159897630,28.71,80973.0,0.0,0.31187,0.00017,24.99212]
[1778159897980,28.71,80973.0,0.0,0.31187,0.00017,24.99212]
[1778159898039,28.71,80973.0,0.0,0.31187,0.00017,24.99212]
[1778159898104,28.71,80973.0,0.0,0.31187,0.00017,24.99212]
[1778159898103,28.71,80973.98,0.0,0.31204,0.00017,24.99855]
[1778159898866,28.71,80973.98,0.0,0.31204,0.00017,24.99855]
[1778159898902,28.71,80973.98,0.0,0.31204,0.00017,24.99855]
[1778159899002,28.71,80973.98,0.0,0.31204,0.00017,24.99855]
[1778159899094,28.71,80973.98,0.0,0.31204,0.00017,24.99855]
[1778159899031,28.71,80982.69,0.0,0.31357,0.00017,25.05386]
[1778159899126,28.71,80982.69,0.0,0.31357,0.00017,25.05386]
[1778159900072,28.71,80991.09,0.0,0.31504,0.00018,25.10683]
[1778159900987,28.71,80991.09,0.0,0.31504,0.00018,25.10683]
[1778159901003,28.71,80991.09,0.0,0.31504,0.00018,25.10683]
[1778159901024,28.71,80993.02,0.0,0.31538,0.00018,25.11902]
[1778159901318,28.71,80993.02,0.0,0.31538,0.00018,25.11902]
[1778159901974,28.71,80993.02,0.0,0.31538,0.00018,25.11902]
[1778159901982,28.71,80993.02,0.0,0.31538,0.00018,25.11902]
[1778159902004,28.71,80993.02,0.0,0.31538,0.00018,25.11902]
[1778159902009,28.71,80993.93,0.0,0.31555,0.00018,25.1248]
[1778159907417,28.72,80992.18,0.0,0.31526,0.00018,25.11472]
[1778159909559,28.72,80991.77,0.0,0.3152,0.00018,25.11231]
[1778159909735,28.72,80991.77,0.0,0.3152,0.00018,25.11231]
[1778159910050,28.72,80992.04,0.0,0.31525,0.00018,25.11417]
[1778159910996,28.72,80992.04,0.0,0.31525,0.00018,25.11417]
[1778159911000,28.72,80992.04,0.0,0.31525,0.00018,25.11417]
[1778159911119,28.72,80992.04,0.0,0.31525,0.00018,25.11417]
[1778159911096,28.72,81000.65,0.0,0.31674,0.00018,25.16418]
[1778159911454,28.72,81000.65,0.0,0.31674,0.00018,25.16418]
[1778159911459,28.72,81000.65,0.0,0.31674,0.00018,25.16418]
[1778159911471,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912199,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912252,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912324,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912374,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912504,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912554,28.72,81005.14,0.0,0.31753,0.00018,25.19218]
[1778159912654,28.72,81011.0,0.0,0.31856,0.00018,25.22853]
[1778159913270,28.72,81011.0,0.0,0.31856,0.00018,25.22853]
[1778159913303,28.72,81011.0,0.0,0.31856,0.00018,25.22853]
[1778159914077,28.72,81011.0,0.0,0.31856,0.00018,25.22853]
[1778159913459,28.72,81011.0,0.0,0.31857,0.00018,25.22866]
[1778159914469,28.72,81015.01,0.0,0.31928,0.00018,25.25349]
[1778159916491,28.72,81018.73,0.0,0.31994,0.00018,25.27645]
[1778159916515,28.72,81018.73,0.0,0.31994,0.00018,25.27645]
[1778159918913,28.72,81021.19,0.0,0.32037,0.00018,25.29169]
[1778159918922,28.72,81021.19,0.0,0.32037,0.00018,25.29169]
[1778159918943,28.72,81020.05,0.0,0.32018,0.00018,25.28479]
[1778159920482,28.72,81019.36,0.0,0.32006,0.00018,25.28064]
[1778159920571,28.72,81019.36,0.0,0.32006,0.00018,25.28064]
[1778159920996,28.72,81019.32,0.0,0.32005,0.00018,25.28048]
[1778159921249,28.72,81019.32,0.0,0.32005,0.00018,25.28048]
[1778159921515,28.72,81019.32,0.0,0.32005,0.00018,25.28056]
[1778159923007,28.72,81028.49,0.0,0.32167,0.00018,25.33664]
[1778159925644,28.73,81027.85,0.0,0.32156,0.00018,25.33282]
[1778159925646,28.73,81027.23,0.0,0.32145,0.00018,25.32907]
[1778159932511,28.73,81021.48,0.0,0.32045,0.00018,25.29418]
[1778159933857,28.73,81021.41,0.0,0.32044,0.00018,25.29383]
[1778159933929,28.73,81021.41,0.0,0.32044,0.00018,25.29383]
[1778159933933,28.73,81021.41,0.0,0.32044,0.00018,25.29383]
[1778159939641,28.73,81013.16,0.0,0.319,0.00018,25.24356]
[1778159944678,28.73,81014.73,0.0,0.31928,0.00018,25.25358]
[1778159947269,28.73,81021.39,0.0,0.32046,0.00018,25.29454]
[1778159948286,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948392,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948425,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948527,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948651,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948726,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159949084,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159949101,28.73,81028.87,0.0,0.32178,0.00018,25.34023]
[1778159948751,28.73,81028.42,0.0,0.3217,0.00018,25.33753]
[1778159949171,28.73,81028.42,0.0,0.3217,0.00018,25.33753]
[1778159949755,28.73,81028.42,0.0,0.3217,0.00018,25.33753]
[1778159949793,28.73,81028.42,0.0,0.3217,0.00018,25.33753]
[1778159949823,28.73,81028.42,0.0,0.3217,0.00018,25.33753]
[1778159952381,28.73,81022.64,0.0,0.32068,0.00018,25.30229]
[1778159952500,28.73,81021.96,0.0,0.32056,0.00018,25.29815]
[1778159955883,28.73,81020.0,0.0,0.32022,0.00018,25.28618]
[1778159955929,28.73,81018.84,0.0,0.32001,0.00018,25.27909]
[1778159960534,28.73,81023.62,0.0,0.32086,0.00018,25.30843]
[1778159965861,28.73,81020.54,0.0,0.32031,0.00018,25.28946]
[1778159966208,28.73,81020.54,0.0,0.32031,0.00018,25.28946]
[1778159968171,28.73,81020.29,0.0,0.32027,0.00018,25.28789]
[1778159968404,28.73,81020.64,0.0,0.32033,0.00018,25.29003]
[1778159968424,28.73,81020.64,0.0,0.32033,0.00018,25.29003]
[1778159969180,28.73,81010.51,0.0,0.31855,0.00018,25.22774]
[1778159970132,28.73,81010.51,0.0,0.31855,0.00018,25.22774]
[1778159970150,28.73,81010.51,0.0,0.31855,0.00018,25.22774]
[1778159970161,28.73,81010.02,0.0,0.31846,0.00018,25.22473]
[1778159970321,28.73,81010.02,0.0,0.31846,0.00018,25.22473]
[1778159970337,28.73,81010.02,0.0,0.31846,0.00018,25.22473]
[1778159972065,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972453,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972503,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972739,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972761,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972880,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972950,28.73,81025.33,0.0,0.32113,0.00018,25.31482]
[1778159972967,28.73,81027.45,0.0,0.32151,0.00018,25.32771]
[1778159974681,28.73,81033.7,0.0,0.32261,0.00018,25.36564]
[1778159974684,28.73,81033.7,0.0,0.32261,0.00018,25.36564]
[1778159975080,28.73,81033.7,0.0,0.32261,0.00018,25.36564]
[1778159975175,28.73,81033.67,0.0,0.3226,0.00018,25.36537]
[1778159976512,28.73,81034.03,0.0,0.32266,0.00018,25.36747]
[1778159976943,28.73,81034.03,0.0,0.32266,0.00018,25.36738]
[1778159981977,28.73,81040.96,0.0,0.32388,0.00018,25.40902]
[1778159987013,28.73,81041.82,0.0,0.32402,0.00018,25.41401]
[1778159989421,28.73,81041.1,0.0,0.32389,0.00018,25.40964]
[1778159989427,28.73,81041.1,0.0,0.32389,0.00018,25.40964]
[1778159990037,28.73,81040.16,0.0,0.32373,0.00018,25.40392]
[1778159994817,28.73,81042.75,0.0,0.32418,0.00018,25.41942]
[1778159995570,28.73,81043.34,0.0,0.32428,0.00018,25.42295]
[1778159996079,28.73,81043.91,0.0,0.32438,0.00018,25.42635]
[1778159996611,28.73,81043.91,0.0,0.32438,0.00018,25.42635]
[1778159996641,28.73,81043.91,0.0,0.32438,0.00018,25.42635]
[1778159996675,28.73,81043.91,0.0,0.32438,0.00018,25.42635]
[1778159997086,28.73,81044.45,0.0,0.32448,0.00018,25.42958]
[1778159998492,28.73,81038.73,0.0,0.32346,0.00018,25.39501]
[1778159999715,28.73,81038.26,0.0,0.32338,0.00018,25.39211]
[1778159999849,28.73,81038.26,0.0,0.32338,0.00018,25.39211]
[1778160005146,28.72,81037.95,0.0,0.32331,0.00018,25.38989]
[1778160006628,28.72,81036.56,0.0,0.32307,0.00018,25.38142]
[1778160006928,28.72,81036.56,0.0,0.32307,0.00018,25.38142]
[1778160006934,28.72,81036.56,0.0,0.32307,0.00018,25.38142]
[1778160007159,28.72,81034.28,0.0,0.32266,0.00018,25.36755]
[1778160007625,28.72,81034.28,0.0,0.32266,0.00018,25.36755]
[1778160007953,28.72,81034.28,0.0,0.32266,0.00018,25.36755]
[1778160008223,28.72,81029.27,0.0,0.32177,0.00018,25.33707]
[1778160013223,28.72,81020.19,0.0,0.32017,0.00018,25.28151]
[1778160018234,28.72,81021.93,0.0,0.32048,0.00018,25.29223]
[1778160022273,28.72,81024.05,0.0,0.32086,0.00018,25.3053]
[1778160023226,28.72,81028.09,0.0,0.32157,0.00018,25.32997]
[1778160028254,28.72,81031.59,0.0,0.32218,0.00018,25.35119]
[1778160033282,28.72,81028.7,0.0,0.32165,0.00018,25.32962]
[1778160034787,28.72,81030.44,0.0,0.32196,0.00018,25.34018]
[1778160039335,28.72,81028.59,0.0,0.32162,0.00018,25.32878]
[1778160040202,28.72,81028.59,0.0,0.32162,0.00018,25.32878]
[1778160040789,28.72,81029.37,0.0,0.32176,0.00018,25.3335]
[1778160040805,28.72,81029.37,0.0,0.32176,0.00018,25.3335]
[1778160040815,28.72,81029.37,0.0,0.32176,0.00018,25.3335]
[1778160040916,28.72,81029.37,0.0,0.32176,0.00018,25.3335]
[1778160040948,28.72,81029.37,0.0,0.32176,0.00018,25.3335]
[1778160041049,28.72,81031.44,0.0,0.32213,0.00018,25.34607]
[1778160042200,28.72,81031.44,0.0,0.32213,0.00018,25.34607]
[1778160042945,28.72,81033.78,0.0,0.32254,0.00018,25.36024]
[1778160047033,28.72,81040.06,0.0,0.32364,0.00018,25.39798]
[1778160047038,28.72,81040.06,0.0,0.32364,0.00018,25.39798]
[1778160054659,28.72,81045.18,0.0,0.32454,0.00018,25.42855]
[1778160059813,28.71,81052.62,0.0,0.32584,0.00018,25.4725]
[1778160062091,28.71,81061.74,0.0,0.32745,0.00018,25.52674]
[1778160062799,28.71,81061.74,0.0,0.32745,0.00018,25.52674]
[1778160063489,28.71,81064.41,0.0,0.32793,0.00018,25.54251]
[1778160064109,28.71,81064.36,0.0,0.32792,0.00018,25.54214]
[1778160069887,28.71,81060.18,0.0,0.32716,0.00018,25.51701]
[1778160075247,28.71,81059.34,0.0,0.32701,0.00018,25.51188]
[1778160080673,28.71,81060.83,0.0,0.32727,0.00018,25.52057]
[1778160086256,28.71,81065.23,0.0,0.32805,0.00018,25.54653]
[1778160092756,28.71,81067.47,0.0,0.32842,0.00018,25.55571]
[1778160097792,28.71,81069.79,0.0,0.32883,0.00018,25.56927]
[1778160102828,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160104375,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160104446,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160104728,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160104971,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160105109,28.71,81070.56,0.0,0.32896,0.00018,25.57368]
[1778160105165,28.71,81088.78,0.0,0.33221,0.00018,25.68021]
[1778160105376,28.71,81088.78,0.0,0.33221,0.00018,25.68021]
[1778160106185,28.71,81088.78,0.0,0.33221,0.00018,25.68021]
[1778160106266,28.71,81088.78,0.0,0.33221,0.00018,25.68021]
[1778160106252,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160106440,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160106659,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160106827,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160106880,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107027,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107062,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107083,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107242,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107274,28.71,81100.67,0.0,0.33434,0.00018,25.74877]
[1778160107114,28.71,81101.95,0.0,0.33457,0.00018,25.75623]
[1778160107486,28.71,81101.95,0.0,0.33457,0.00018,25.75623]
[1778160107907,28.71,81101.95,0.0,0.33457,0.00018,25.75623]
[1778160107940,28.71,81101.95,0.0,0.33457,0.00018,25.75623]
[1778160108118,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108625,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108657,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108667,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108680,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108709,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108751,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160108824,28.71,81101.61,0.0,0.33451,0.00018,25.75439]
[1778160109262,28.71,81101.87,0.0,0.33456,0.00018,25.75598]
[1778160111321,28.71,81109.12,0.0,0.33587,0.00018,25.79755]
[1778160111332,28.71,81110.13,0.0,0.33605,0.00018,25.80338]
[1778160111470,28.71,81110.13,0.0,0.33605,0.00018,25.80338]
[1778160111960,28.71,81110.13,0.0,0.33605,0.00018,25.80338]
[1778160112260,28.71,81109.55,0.0,0.33595,0.00018,25.80014]
[1778160114950,28.71,81112.27,0.0,0.33644,0.00018,25.81574]
[1778160117020,28.71,81112.93,0.0,0.33656,0.00018,25.8196]
[1778160117062,28.71,81112.93,0.0,0.33656,0.00018,25.8196]
[1778160119048,28.71,81112.32,0.0,0.33646,0.00018,25.81624]
[1778160122344,28.71,81117.74,0.0,0.33744,0.00018,25.84713]
[1778160122351,28.71,81120.18,0.0,0.33788,0.00018,25.86095]
[1778160122968,28.71,81120.18,0.0,0.33788,0.00018,25.86097]
[1778160123990,28.71,81120.18,0.0,0.33788,0.00018,25.86097]
[1778160124815,28.71,81118.34,0.0,0.33755,0.00018,25.8506]
[1778160125628,28.71,81118.34,0.0,0.33755,0.00018,25.85063]
[1778160127735,28.71,81117.99,0.0,0.33749,0.00018,25.84871]
[1778160127763,28.71,81117.99,0.0,0.33749,0.00018,25.84871]
[1778160128076,28.71,81117.99,0.0,0.33749,0.00018,25.84871]
[1778160128384,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160128408,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160128537,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160128822,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160129178,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160129359,28.71,81118.86,0.0,0.33765,0.00018,25.85365]
[1778160129333,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160129501,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160129545,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160129591,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160129747,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160130182,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160130229,28.71,81130.91,0.0,0.33982,0.00018,25.92138]
[1778160130266,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130391,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130702,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130801,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130823,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130831,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130837,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160130900,28.71,81137.23,0.0,0.34096,0.00018,25.95656]
[1778160131085,28.71,81127.6,0.0,0.33922,0.00018,25.90276]
[1778160132303,28.71,81127.6,0.0,0.33922,0.00018,25.90276]
[1778160133491,28.71,81120.39,0.0,0.33792,0.00018,25.86219]
[1778160133748,28.71,81120.39,0.0,0.33792,0.00018,25.86219]
[1778160134265,28.71,81120.39,0.0,0.33792,0.00018,25.86219]
[1778160134357,28.71,81117.14,0.0,0.33733,0.00018,25.84384]
[1778160135668,28.71,81117.14,0.0,0.33733,0.00018,25.84386]
[1778160136017,28.71,81117.14,0.0,0.33733,0.00018,25.84386]
[1778160136053,28.71,81117.14,0.0,0.33733,0.00018,25.84386]
[1778160136089,28.71,81117.14,0.0,0.33733,0.00018,25.84386]
[1778160137618,28.71,81110.24,0.0,0.3361,0.00018,25.80476]
[1778160137900,28.71,81110.24,0.0,0.3361,0.00018,25.80476]
[1778160137981,28.71,81110.24,0.0,0.3361,0.00018,25.80476]
[1778160138075,28.71,81107.18,0.0,0.33555,0.00018,25.78737]
[1778160139656,28.71,81104.83,0.0,0.33513,0.00018,25.774]
[1778160141728,28.71,81098.07,0.0,0.33392,0.00018,25.73537]
[1778160141974,28.71,81098.07,0.0,0.33392,0.00018,25.73537]
[1778160141993,28.71,81098.07,0.0,0.33392,0.00018,25.73537]
[1778160142103,28.72,81097.78,0.0,0.33387,0.00018,25.73379]
[1778160143753,28.72,81100.38,0.0,0.33434,0.00018,25.74881]
[1778160144320,28.72,81103.95,0.0,0.33498,0.00018,25.76934]
[1778160149326,28.72,81105.86,0.0,0.33533,0.00018,25.78047]
[1778160154345,28.72,81104.62,0.0,0.3351,0.00018,25.76977]
[1778160156074,28.72,81103.96,0.0,0.33498,0.00018,25.76609]
[1778160160173,28.72,81100.46,0.0,0.33436,0.00018,25.74621]
[1778160160183,28.72,81100.46,0.0,0.33436,0.00018,25.74621]
[1778160161073,28.72,81099.23,0.0,0.33414,0.00018,25.7392]
[1778160161239,28.72,81099.08,0.0,0.33412,0.00018,25.73839]
[1778160165401,28.72,81095.27,0.0,0.33344,0.00018,25.71653]
[1778160165406,28.72,81095.27,0.0,0.33344,0.00018,25.71653]
[1778160166236,28.72,81095.0,0.0,0.33339,0.00018,25.71501]
[1778160166334,28.72,81108.88,0.0,0.33588,0.00018,25.79466]
[1778160169296,28.72,81111.62,0.0,0.33638,0.00018,25.81031]
[1778160174330,28.72,81109.21,0.0,0.33594,0.00018,25.79657]
[1778160179368,28.72,81107.98,0.0,0.33572,0.00018,25.78956]
[1778160180501,28.72,81107.77,0.0,0.33568,0.00018,25.78837]
[1778160180765,28.72,81107.77,0.0,0.33568,0.00018,25.78837]
[1778160181383,28.72,81103.72,0.0,0.33496,0.00018,25.76523]
[1778160186414,28.72,81096.79,0.0,0.33372,0.00018,25.72566]
[1778160192239,28.72,81097.57,0.0,0.33387,0.00018,25.73036]
[1778160192246,28.72,81097.57,0.0,0.33387,0.00018,25.73036]
[1778160197616,28.73,81097.32,0.0,0.33383,0.00018,25.72915]
[1778160198226,28.73,81097.32,0.0,0.33383,0.00018,25.72915]
[1778160198636,28.73,81097.3,0.0,0.33383,0.00018,25.72907]
[1778160198643,28.73,81097.3,0.0,0.33383,0.00018,25.72907]
[1778160199410,28.73,81096.7,0.0,0.33372,0.00018,25.72566]
[1778160200060,28.73,81096.7,0.0,0.33372,0.00018,25.72566]
[1778160200081,28.73,81089.78,0.0,0.33248,0.00018,25.68563]
[1778160201070,28.73,81089.78,0.0,0.33248,0.00018,25.68563]
[1778160201168,28.73,81088.25,0.0,0.33221,0.00018,25.67673]
[1778160206801,28.73,81091.22,0.0,0.33274,0.00018,25.69386]
[1778160206902,28.73,81091.78,0.0,0.33283,0.00018,25.69703]
[1778160207682,28.73,81091.78,0.0,0.33283,0.00018,25.69703]
[1778160207745,28.72,81091.91,0.0,0.33286,0.00018,25.69775]
[1778160213609,28.72,81090.97,0.0,0.33266,0.00018,25.68832]
[1778160217636,28.72,81093.97,0.0,0.3332,0.00018,25.70558]
[1778160217660,28.72,81093.97,0.0,0.3332,0.00018,25.70558]
[1778160217768,28.72,81093.97,0.0,0.3332,0.00018,25.70558]
[1778160217774,28.72,81093.97,0.0,0.3332,0.00018,25.70558]
[1778160218027,28.72,81096.14,0.0,0.33358,0.00018,25.71802]
[1778160221911,28.72,81097.97,0.0,0.33392,0.00018,25.72869]
[1778160221919,28.72,81097.97,0.0,0.33392,0.00018,25.72869]
[1778160222006,28.72,81097.77,0.0,0.33388,0.00018,25.72758]
[1778160224528,28.72,81097.72,0.0,0.33388,0.00018,25.72738]
[1778160224691,28.72,81097.82,0.0,0.33389,0.00018,25.728]
[1778160229721,28.73,81099.43,0.0,0.33418,0.00018,25.73728]
[1778160234756,28.73,81097.99,0.0,0.33393,0.00018,25.7291]
[1778160240420,28.73,81096.25,0.0,0.33362,0.00018,25.7191]
[1778160241104,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160241801,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160241961,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160242235,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160242272,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160242489,28.73,81096.29,0.0,0.33363,0.00018,25.7194]
[1778160242335,28.73,81100.6,0.0,0.3344,0.00018,25.74422]
[1778160242573,28.73,81100.6,0.0,0.3344,0.00018,25.74422]
[1778160243294,28.73,81100.6,0.0,0.3344,0.00018,25.74422]
[1778160243318,28.73,81100.6,0.0,0.3344,0.00018,25.74422]
[1778160243327,28.73,81106.95,0.0,0.33554,0.00018,25.78058]
[1778160243883,28.73,81106.95,0.0,0.33554,0.00018,25.78058]
[1778160243895,28.73,81105.4,0.0,0.33526,0.00018,25.77172]
[1778160250196,28.73,81103.84,0.0,0.33498,0.00018,25.76279]
[1778160250249,28.73,81101.78,0.0,0.33461,0.00018,25.75099]
[1778160252501,28.73,81098.89,0.0,0.3341,0.00018,25.73443]
[1778160253209,28.73,81098.89,0.0,0.3341,0.00018,25.73443]
[1778160254638,28.73,81097.2,0.0,0.33379,0.00018,25.72475]
[1778160254907,28.73,81097.04,0.0,0.33377,0.00018,25.72386]
[1778160256965,28.73,81096.37,0.0,0.33365,0.00018,25.72002]
[1778160256978,28.73,81096.37,0.0,0.33365,0.00018,25.72002]
[1778160257398,28.73,81095.75,0.0,0.33354,0.00018,25.71648]
[1778160257759,28.73,81095.75,0.0,0.33354,0.00018,25.71648]
[1778160257928,28.73,81095.75,0.0,0.33354,0.00018,25.7165]
[1778160262625,28.73,81092.15,0.0,0.3329,0.00018,25.69587]
[1778160262625,28.73,81092.33,0.0,0.33293,0.00018,25.69695]
[1778160267715,28.73,81093.55,0.0,0.33316,0.00018,25.70424]
[1778160269542,28.73,81094.2,0.0,0.33328,0.00018,25.70809]
[1778160269565,28.73,81094.2,0.0,0.33328,0.00018,25.70809]
[1778160269600,28.73,81094.2,0.0,0.33328,0.00018,25.70809]
[1778160269648,28.73,81094.2,0.0,0.33328,0.00018,25.70809]
[1778160270013,28.73,81095.26,0.0,0.33347,0.00018,25.71424]
[1778160270799,28.73,81095.26,0.0,0.33347,0.00018,25.71424]
[1778160271311,28.73,81095.26,0.0,0.33347,0.00018,25.71424]
[1778160271317,28.73,81095.26,0.0,0.33347,0.00018,25.71424]
[1778160271335,28.73,81095.26,0.0,0.33347,0.00018,25.71424]
[1778160275566,28.73,81096.21,0.0,0.33362,0.00018,25.71605]
[1778160275586,28.73,81096.21,0.0,0.33362,0.00018,25.71605]
[1778160275666,28.73,81096.21,0.0,0.33362,0.00018,25.71605]
[1778160276501,28.73,81094.3,0.0,0.33328,0.00018,25.70509]
[1778160281526,28.73,81093.94,0.0,0.33323,0.00018,25.7033]
[1778160286535,28.74,81094.43,0.0,0.33333,0.00018,25.70641]
[1778160291557,28.74,81096.3,0.0,0.33367,0.00018,25.71746]
[1778160296020,28.74,81093.12,0.0,0.33311,0.00018,25.69936]
[1778160296368,28.74,81093.15,0.0,0.33312,0.00018,25.6996]
[1778160300745,28.74,81092.91,0.0,0.33308,0.00018,25.69847]
[1778160301530,28.74,81082.88,0.0,0.33129,0.00018,25.64031]
[1778160303246,28.74,81079.38,0.0,0.33067,0.00018,25.61994]
[1778160304370,28.74,81079.77,0.0,0.33074,0.00018,25.62228]
[1778160304543,28.74,81079.77,0.0,0.33074,0.00018,25.62228]
[1778160304680,28.74,81078.68,0.0,0.33054,0.00018,25.61597]
[1778160305167,28.74,81078.68,0.0,0.33054,0.00018,25.61597]
[1778160305537,28.74,81061.83,0.0,0.32754,0.00018,25.51673]
[1778160306266,28.74,81061.83,0.0,0.32754,0.00018,25.51659]
[1778160306893,28.74,81061.83,0.0,0.32754,0.00018,25.51659]
[1778160307498,28.74,81051.96,0.0,0.32578,0.00018,25.45775]
[1778160308413,28.74,81051.96,0.0,0.32578,0.00018,25.45775]
[1778160308489,28.74,81051.15,0.0,0.32563,0.00018,25.45281]
[1778160309428,28.74,81051.15,0.0,0.32563,0.00018,25.45281]
[1778160309462,28.74,81051.15,0.0,0.32563,0.00018,25.45281]
[1778160310876,28.74,81052.03,0.0,0.32578,0.00018,25.4579]
[1778160310903,28.74,81052.03,0.0,0.32578,0.00018,25.4579]
[1778160311499,28.74,81052.03,0.0,0.32578,0.00018,25.4579]
[1778160311302,28.74,81052.32,0.0,0.32583,0.00018,25.45954]
[1778160311776,28.74,81052.32,0.0,0.32583,0.00018,25.45954]
[1778160312481,28.74,81052.32,0.0,0.32583,0.00018,25.45954]
[1778160312509,28.74,81043.81,0.0,0.32432,0.00018,25.40847]
[1778160314582,28.74,81045.43,0.0,0.32461,0.00018,25.4181]
[1778160314674,28.74,81045.43,0.0,0.32461,0.00018,25.4181]
[1778160314871,28.74,81045.43,0.0,0.32461,0.00018,25.4181]
[1778160315330,28.74,81046.39,0.0,0.32478,0.00018,25.42381]
[1778160317103,28.74,81047.63,0.0,0.32499,0.00018,25.43119]
[1778160317435,28.74,81047.63,0.0,0.32499,0.00018,25.43119]
[1778160317483,28.74,81047.63,0.0,0.32499,0.00018,25.43119]
[1778160317520,28.74,81043.22,0.0,0.32421,0.00018,25.40464]
[1778160317606,28.74,81043.22,0.0,0.32421,0.00018,25.40464]
[1778160317753,28.74,81043.22,0.0,0.32421,0.00018,25.40464]
[1778160318351,28.74,81043.26,0.0,0.32422,0.00018,25.40486]
[1778160319406,28.74,81043.26,0.0,0.32422,0.00018,25.40486]
[1778160319492,28.74,81043.26,0.0,0.32422,0.00018,25.40486]
[1778160319652,28.74,81038.64,0.0,0.3234,0.00018,25.37698]
[1778160319680,28.74,81038.64,0.0,0.3234,0.00018,25.37698]
[1778160320360,28.74,81038.64,0.0,0.3234,0.00018,25.37698]
[1778160320392,28.74,81038.64,0.0,0.3234,0.00018,25.37698]
[1778160320737,28.74,81045.71,0.0,0.32465,0.00018,25.41956]
[1778160320762,28.74,81045.71,0.0,0.32465,0.00018,25.41956]
[1778160321251,28.74,81045.71,0.0,0.32465,0.00018,25.41956]
[1778160321953,28.74,81045.8,0.0,0.32466,0.00018,25.42006]
[1778160326247,28.73,81047.98,0.0,0.32504,0.00018,25.43292]
[1778160326257,28.73,81047.98,0.0,0.32504,0.00018,25.43292]
[1778160326414,28.73,81048.11,0.0,0.32506,0.00018,25.43364]
[1778160326889,28.73,81048.11,0.0,0.32506,0.00018,25.43364]
[1778160328955,28.73,81044.2,0.0,0.32437,0.00018,25.41007]
[1778160328968,28.73,81044.2,0.0,0.32437,0.00018,25.41007]
[1778160329717,28.73,81042.75,0.0,0.32411,0.00018,25.4013]
[1778160331000,28.73,81042.58,0.0,0.32408,0.00018,25.40024]
[1778160331419,28.73,81042.58,0.0,0.32408,0.00018,25.40024]
[1778160331427,28.73,81042.58,0.0,0.32408,0.00018,25.40024]
[1778160332203,28.73,81042.43,0.0,0.32403,0.00018,25.39542]
[1778160332816,28.73,81042.04,0.0,0.32396,0.00018,25.39304]
[1778160333691,28.73,81040.54,0.0,0.32369,0.00018,25.38396]
[1778160334538,28.73,81040.54,0.0,0.32369,0.00018,25.38396]
[1778160343536,28.73,81033.47,0.0,0.32243,0.00018,25.34077]
[1778160343684,28.73,81033.47,0.0,0.32243,0.00018,25.34077]
[1778160343747,28.73,81033.47,0.0,0.32243,0.00018,25.34077]
[1778160344542,28.73,81031.45,0.0,0.32207,0.00018,25.32845]
[1778160345058,28.73,81031.45,0.0,0.32207,0.00018,25.32845]
[1778160345192,28.73,81031.45,0.0,0.32207,0.00018,25.32845]
[1778160345371,28.73,81031.45,0.0,0.32207,0.00018,25.32845]
[1778160345549,28.73,81023.53,0.0,0.32067,0.00018,25.28008]
[1778160346002,28.73,81023.53,0.0,0.32067,0.00018,25.28008]
[1778160346557,28.73,81012.17,0.0,0.31867,0.00018,25.21022]
[1778160347019,28.73,81012.17,0.0,0.31867,0.00018,25.21022]
[1778160347249,28.73,81012.17,0.0,0.31867,0.00018,25.21022]
[1778160347332,28.73,81012.17,0.0,0.31867,0.00018,25.21022]
[1778160347865,28.73,81010.39,0.0,0.31835,0.00018,25.19923]
[1778160347912,28.73,81010.39,0.0,0.31835,0.00018,25.19923]
[1778160347987,28.73,81010.39,0.0,0.31835,0.00018,25.19923]
[1778160348688,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160348713,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160349385,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160349405,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160349553,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160349580,28.73,81003.96,0.0,0.31722,0.00018,25.1594]
[1778160349578,28.73,81008.38,0.0,0.318,0.00018,25.18682]
[1778160349605,28.73,81008.38,0.0,0.318,0.00018,25.18682]
[1778160349930,28.73,81008.38,0.0,0.318,0.00018,25.18682]
[1778160350585,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160350707,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160350880,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160350925,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160351351,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160351359,28.73,81010.37,0.0,0.31835,0.00018,25.19911]
[1778160351457,28.73,81003.71,0.0,0.31718,0.00018,25.15785]
[1778160353613,28.73,81003.08,0.0,0.31707,0.00018,25.15396]
[1778160355335,28.73,81003.14,0.0,0.31708,0.00018,25.15435]
[1778160360656,28.73,81006.07,0.0,0.3176,0.00018,25.17262]
[1778160365699,28.73,81010.58,0.0,0.31839,0.00018,25.20052]
[1778160369642,28.73,81010.39,0.0,0.31836,0.00018,25.19929]
[1778160369728,28.73,81009.22,0.0,0.31815,0.00018,25.19204]
[1778160372895,28.73,81011.36,0.0,0.31852,0.00018,25.2052]
[1778160374212,28.73,81011.13,0.0,0.31848,0.00018,25.20375]
[1778160374214,28.73,81011.13,0.0,0.31848,0.00018,25.20375]
[1778160374321,28.73,81011.13,0.0,0.31848,0.00018,25.20375]
[1778160374355,28.73,81011.13,0.0,0.31848,0.00018,25.20375]
[1778160374422,28.73,81011.12,0.0,0.31848,0.00018,25.20366]
[1778160375889,28.73,81011.15,0.0,0.31848,0.00018,25.20381]
[1778160375900,28.73,81011.15,0.0,0.31848,0.00018,25.20381]
[1778160377223,28.73,81005.14,0.0,0.31743,0.00018,25.1666]
[1778160377229,28.73,81005.14,0.0,0.31743,0.00018,25.1666]
[1778160377264,28.73,81002.76,0.0,0.31701,0.00018,25.15183]
[1778160378324,28.73,81002.76,0.0,0.31701,0.00018,25.15183]
[1778160378348,28.73,81003.24,0.0,0.31709,0.00018,25.15486]
[1778160378806,28.73,81003.24,0.0,0.31709,0.00018,25.15486]
[1778160378835,28.73,81003.24,0.0,0.31709,0.00018,25.15486]
[1778160383563,28.73,81003.74,0.0,0.31718,0.00018,25.15802]
[1778160384591,28.73,81003.26,0.0,0.3171,0.00018,25.15507]
[1778160389623,28.73,80998.48,0.0,0.31627,0.00018,25.12544]
[1778160392104,28.73,80997.66,0.0,0.3161,0.00018,25.11653]
[1778160392173,28.73,80997.54,0.0,0.31608,0.00018,25.11582]
[1778160395714,28.73,80996.76,0.0,0.31595,0.00018,25.11108]
[1778160395721,28.73,80996.76,0.0,0.31595,0.00018,25.11108]
[1778160399841,28.73,80996.84,0.0,0.31597,0.00018,25.11174]
[1778160400763,28.73,80996.84,0.0,0.31597,0.00018,25.11178]
[1778160405032,28.73,80995.98,0.0,0.31582,0.00018,25.10661]
[1778160405042,28.73,80995.98,0.0,0.31582,0.00018,25.10661]
[1778160410689,28.73,80998.54,0.0,0.31628,0.00018,25.12295]
[1778160411712,28.73,80998.54,0.0,0.31629,0.00018,25.123]
[1778160413343,28.73,81001.2,0.0,0.31675,0.00018,25.1396]
[1778160415711,28.74,81000.49,0.0,0.31663,0.00018,25.13529]
[1778160417068,28.74,80996.94,0.0,0.31601,0.00018,25.11324]
[1778160417349,28.74,80996.94,0.0,0.31601,0.00018,25.11324]
[1778160417354,28.74,80996.94,0.0,0.31601,0.00018,25.11324]
[1778160421000,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421341,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421369,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421397,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421414,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421510,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421529,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421655,28.74,80994.77,0.0,0.31564,0.00018,25.1]
[1778160421628,28.74,81001.22,0.0,0.31677,0.00018,25.14027]
[1778160421698,28.74,81001.22,0.0,0.31677,0.00018,25.14027]
[1778160421963,28.74,81001.22,0.0,0.31677,0.00018,25.14027]
[1778160422386,28.74,81010.06,0.0,0.31833,0.00018,25.1951]
[1778160423615,28.74,81010.06,0.0,0.31833,0.00018,25.1951]
[1778160424026,28.74,81006.71,0.0,0.31774,0.00018,25.17439]
[1778160424563,28.74,81005.17,0.0,0.31747,0.00018,25.16486]
[1778160427805,28.74,81004.33,0.0,0.31732,0.00018,25.1597]
[1778160427815,28.74,81004.33,0.0,0.31732,0.00018,25.1597]
[1778160427836,28.74,81004.33,0.0,0.31732,0.00018,25.1597]
[1778160432766,28.74,81000.48,0.0,0.31665,0.00018,25.13593]
[1778160432768,28.74,81000.48,0.0,0.31665,0.00018,25.13593]
[1778160432958,28.74,81000.48,0.0,0.31665,0.00018,25.13593]
[1778160432988,28.74,81000.48,0.0,0.31665,0.00018,25.13593]
[1778160433166,28.74,81000.47,0.0,0.31665,0.00018,25.13591]
[1778160434557,28.74,81000.47,0.0,0.31665,0.00018,25.13591]
[1778160434604,28.74,80993.66,0.0,0.31546,0.00018,25.09349]
[1778160435448,28.74,80993.66,0.0,0.31546,0.00018,25.09349]
[1778160435458,28.74,80993.66,0.0,0.31546,0.00018,25.09349]
[1778160435549,28.74,80994.62,0.0,0.31563,0.00018,25.09956]
[1778160436879,28.74,80994.32,0.0,0.31558,0.00018,25.09775]
[1778160439942,28.74,80987.73,0.0,0.31443,0.00017,25.05675]
[1778160439975,28.74,80987.73,0.0,0.31443,0.00017,25.05675]
[1778160440127,28.74,80987.73,0.0,0.31443,0.00017,25.05675]
[1778160440132,28.74,80987.73,0.0,0.31443,0.00017,25.05675]
[1778160440417,28.74,80987.59,0.0,0.31441,0.00017,25.05599]
[1778160441560,28.74,80987.59,0.0,0.31441,0.00017,25.05599]
[1778160441633,28.74,80987.59,0.0,0.31441,0.00017,25.05599]
[1778160441606,28.74,80980.99,0.0,0.31326,0.00017,25.01456]
[1778160442429,28.74,80980.99,0.0,0.31326,0.00017,25.01456]
[1778160443124,28.74,80975.55,0.0,0.31231,0.00017,24.98031]
[1778160443161,28.74,80975.55,0.0,0.31231,0.00017,24.98031]
[1778160443626,28.74,80966.58,0.0,0.31076,0.00017,24.92349]
[1778160443830,28.74,80966.58,0.0,0.31076,0.00017,24.92349]
[1778160443856,28.74,80966.58,0.0,0.31076,0.00017,24.92349]
[1778160445635,28.74,80966.58,0.0,0.31076,0.00017,24.92372]
[1778160445666,28.74,80966.58,0.0,0.31076,0.00017,24.92372]
[1778160446348,28.75,80966.21,0.0,0.31071,0.00017,24.92159]
[1778160446685,28.75,80967.93,0.0,0.31101,0.00017,24.93276]
[1778160451710,28.75,80964.4,0.0,0.3104,0.00017,24.90739]
[1778160454038,28.75,80963.7,0.0,0.31029,0.00017,24.90335]
[1778160454506,28.75,80963.12,0.0,0.3102,0.00017,24.89986]
[1778160457568,28.76,80952.6,0.0,0.30838,0.00017,24.83275]
[1778160459722,28.76,80951.05,0.0,0.30812,0.00017,24.82319]
[1778160460011,28.76,80951.05,0.0,0.30812,0.00017,24.82319]
[1778160460750,28.76,80952.29,0.0,0.30834,0.00017,24.83138]
[1778160462813,28.76,80948.59,0.0,0.30771,0.00017,24.80766]
[1778160468187,28.76,80947.76,0.0,0.30757,0.00017,24.80263]
[1778160468970,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469011,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469018,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469040,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469085,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469507,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469629,28.76,80946.5,0.0,0.30736,0.00017,24.79458]
[1778160469698,28.76,80942.28,0.0,0.30663,0.00017,24.76736]
[1778160472442,28.76,80932.07,0.0,0.30485,0.00017,24.70072]
[1778160477477,28.76,80930.28,0.0,0.30454,0.00017,24.68868]
[1778160478008,28.76,80930.28,0.0,0.30454,0.00017,24.68868]
[1778160479541,28.76,80930.51,0.0,0.30457,0.00017,24.69011]
[1778160479572,28.76,80930.51,0.0,0.30457,0.00017,24.69011]
[1778160479967,28.76,80935.89,0.0,0.3055,0.00017,24.725]
[1778160479989,28.76,80935.89,0.0,0.3055,0.00017,24.725]
[1778160480498,28.76,80935.34,0.0,0.3054,0.00017,24.72123]
[1778160480779,28.76,80935.34,0.0,0.3054,0.00017,24.72123]
[1778160480815,28.76,80935.34,0.0,0.3054,0.00017,24.72123]
[1778160481392,28.76,80935.34,0.0,0.3054,0.00017,24.72123]
[1778160481672,28.76,80933.54,0.0,0.30508,0.00017,24.70931]
[1778160482500,28.76,80933.54,0.0,0.30508,0.00017,24.70931]
[1778160483452,28.75,80931.46,0.0,0.30472,0.00017,24.69557]
[1778160486078,28.75,80931.56,0.0,0.30472,0.00017,24.69572]
[1778160486086,28.75,80931.56,0.0,0.30472,0.00017,24.69572]
[1778160487026,28.75,80931.69,0.0,0.30474,0.00017,24.69645]
[1778160487590,28.75,80931.69,0.0,0.30474,0.00017,24.69645]
[1778160487823,28.75,80931.21,0.0,0.30465,0.00017,24.69319]
[1778160487835,28.75,80931.21,0.0,0.30465,0.00017,24.69319]
[1778160489660,28.75,80931.21,0.0,0.30465,0.00017,24.69307]
[1778160489691,28.75,80930.1,0.0,0.30445,0.00017,24.68571]
[1778160491727,28.75,80930.1,0.0,0.30445,0.00017,24.68559]
[1778160492586,28.75,80928.17,0.0,0.30411,0.00017,24.67274]
[1778160497658,28.75,80926.19,0.0,0.30376,0.00017,24.65936]
[1778160499988,28.75,80926.18,0.0,0.30375,0.00017,24.65908]
[1778160500642,28.75,80925.51,0.0,0.30363,0.00017,24.65446]
[1778160502619,28.75,80925.51,0.0,0.30363,0.00017,24.65446]
[1778160503966,28.74,80924.11,0.0,0.30338,0.00017,24.64493]
[1778160505920,28.74,80915.75,0.0,0.30193,0.00017,24.58963]
[1778160507975,28.74,80913.46,0.0,0.30153,0.00017,24.57426]
[1778160508698,28.74,80913.44,0.0,0.30152,0.00017,24.57401]
[1778160511234,28.74,80905.95,0.0,0.30023,0.00017,24.52405]
[1778160511720,28.74,80907.34,0.0,0.30044,0.00017,24.52915]
[1778160515747,28.74,80916.35,0.0,0.30198,0.00017,24.58837]
[1778160517352,28.74,80917.24,0.0,0.30213,0.00017,24.59413]
[1778160523132,28.73,80924.51,0.0,0.30335,0.00017,24.64098]
[1778160528392,28.73,80924.05,0.0,0.30326,0.00017,24.6375]
[1778160531425,28.73,80924.53,0.0,0.30333,0.00017,24.6402]
[1778160532207,28.73,80925.99,0.0,0.30357,0.00017,24.64947]
[1778160535122,28.73,80925.98,0.0,0.30356,0.00017,24.64908]
[1778160536795,28.73,80925.27,0.0,0.30343,0.00017,24.64409]
[1778160537561,28.73,80925.27,0.0,0.30343,0.00017,24.64409]
[1778160538412,28.72,80922.98,0.0,0.30303,0.00017,24.62874]
[1778160543302,28.72,80924.27,0.0,0.30323,0.00017,24.63663]
[1778160543576,28.72,80924.84,0.0,0.30332,0.00017,24.64008]
[1778160543949,28.72,80924.84,0.0,0.30332,0.00017,24.64008]
[1778160544264,28.72,80924.84,0.0,0.30332,0.00017,24.64008]
[1778160544300,28.72,80924.84,0.0,0.30332,0.00017,24.64008]
[1778160544349,28.72,80924.84,0.0,0.30332,0.00017,24.64008]
[1778160544700,28.72,80929.75,0.0,0.30417,0.00017,24.67213]
[1778160545278,28.72,80929.75,0.0,0.30417,0.00017,24.67213]
[1778160545309,28.72,80929.75,0.0,0.30417,0.00017,24.67213]
[1778160547069,28.72,80937.99,0.0,0.30558,0.00017,24.72553]
[1778160547337,28.72,80937.99,0.0,0.30558,0.00017,24.72553]
[1778160547780,28.72,80937.47,0.0,0.30549,0.00017,24.722]
[1778160548377,28.72,80937.47,0.0,0.30549,0.00017,24.722]
[1778160548389,28.72,80937.47,0.0,0.30549,0.00017,24.722]
[1778160548449,28.72,80937.47,0.0,0.30549,0.00017,24.722]
[1778160548478,28.72,80938.21,0.0,0.30562,0.00017,24.72705]
[1778160549392,28.72,80938.21,0.0,0.30562,0.00017,24.72705]
[1778160552290,28.72,80944.22,0.0,0.30668,0.00017,24.76658]
[1778160553239,28.72,80945.56,0.0,0.30692,0.00017,24.77572]
[1778160553491,28.72,80943.98,0.0,0.30665,0.00017,24.76571]
[1778160554553,28.72,80943.98,0.0,0.30665,0.00017,24.76571]
[1778160554654,28.72,80936.93,0.0,0.30544,0.00017,24.72001]
[1778160555567,28.72,80936.93,0.0,0.30544,0.00017,24.72001]
[1778160555617,28.72,80935.38,0.0,0.30517,0.00017,24.71008]
[1778160557630,28.72,80935.38,0.0,0.30517,0.00017,24.71008]
[1778160563785,28.73,80940.07,0.0,0.30602,0.00017,24.7419]
[1778160569045,28.73,80940.6,0.0,0.30614,0.00017,24.74638]
[1778160574796,28.74,80942.62,0.0,0.30649,0.00017,24.75637]
[1778160574828,28.74,80942.62,0.0,0.30649,0.00017,24.75637]
[1778160574901,28.74,80942.75,0.0,0.30652,0.00017,24.75738]
[1778160575166,28.74,80942.75,0.0,0.30652,0.00017,24.75753]
[1778160580198,28.74,80948.33,0.0,0.30752,0.00017,24.79471]
[1778160585201,28.75,80950.9,0.0,0.30799,0.00017,24.81212]
[1778160590868,28.75,80953.44,0.0,0.30846,0.00017,24.82957]
[1778160591862,28.75,80955.27,0.0,0.30878,0.00017,24.8415]
[1778160598325,28.76,80949.01,0.0,0.30773,0.00017,24.80235]
[1778160603313,28.76,80952.0,0.0,0.30827,0.00017,24.8224]
[1778160603365,28.76,80952.0,0.0,0.30827,0.00017,24.8224]
[1778160603738,28.76,80947.96,0.0,0.30757,0.00017,24.79654]
[1778160607050,28.77,80941.53,0.0,0.30648,0.00017,24.7556]
[1778160608988,28.77,80937.69,0.0,0.30582,0.00017,24.73078]
[1778160609753,28.77,80937.69,0.0,0.30582,0.00017,24.73078]
[1778160612299,28.76,80938.54,0.0,0.30595,0.00017,24.73597]
[1778160612892,28.76,80938.54,0.0,0.30595,0.00017,24.73582]
[1778160613258,28.76,80938.54,0.0,0.30595,0.00017,24.73582]
[1778160613442,28.76,80938.54,0.0,0.30595,0.00017,24.73582]
[1778160613616,28.76,80924.02,0.0,0.30344,0.00017,24.64099]
[1778160614280,28.76,80924.02,0.0,0.30344,0.00017,24.64099]
[1778160614749,28.76,80924.02,0.0,0.30344,0.00017,24.64099]
[1778160615519,28.76,80923.35,0.0,0.30332,0.00017,24.63653]
[1778160615549,28.76,80923.35,0.0,0.30332,0.00017,24.63653]
[1778160615574,28.76,80923.35,0.0,0.30332,0.00017,24.63653]
[1778160617880,28.76,80921.34,0.0,0.30297,0.00017,24.62316]
[1778160618003,28.76,80921.34,0.0,0.30297,0.00017,24.62316]
[1778160619419,28.76,80919.74,0.0,0.3027,0.00017,24.61261]
[1778160619479,28.76,80924.28,0.0,0.30348,0.00017,24.64235]
[1778160620510,28.76,80924.28,0.0,0.30348,0.00017,24.64235]
[1778160621480,28.76,80927.11,0.0,0.30396,0.00017,24.66081]
[1778160621485,28.76,80927.11,0.0,0.30396,0.00017,24.66081]
[1778160621522,28.76,80927.11,0.0,0.30396,0.00017,24.66081]
[1778160621733,28.76,80927.11,0.0,0.30396,0.00017,24.66081]
[1778160621755,28.76,80927.33,0.0,0.304,0.00017,24.66217]
[1778160622426,28.76,80927.33,0.0,0.304,0.00017,24.66217]
[1778160622503,28.76,80927.33,0.0,0.30399,0.00017,24.66208]
[1778160625535,28.76,80921.57,0.0,0.303,0.00017,24.62422]
[1778160625543,28.76,80921.57,0.0,0.303,0.00017,24.62422]
[1778160626177,28.76,80921.82,0.0,0.30304,0.00017,24.62581]
[1778160627662,28.76,80921.82,0.0,0.30304,0.00017,24.62576]
[1778160633504,28.76,80927.83,0.0,0.30404,0.00017,24.66066]
[1778160633512,28.76,80927.83,0.0,0.30404,0.00017,24.66066]
[1778160634089,28.76,80928.14,0.0,0.30409,0.00017,24.66261]
[1778160634408,28.76,80928.14,0.0,0.30409,0.00017,24.66261]
[1778160634537,28.76,80928.14,0.0,0.30409,0.00017,24.66261]
[1778160634580,28.76,80928.14,0.0,0.30409,0.00017,24.66261]
[1778160634616,28.76,80934.96,0.0,0.30526,0.00017,24.70703]
[1778160635770,28.76,80934.96,0.0,0.30526,0.00017,24.70703]
[1778160637342,28.76,80943.56,0.0,0.30676,0.00017,24.76335]
[1778160638770,28.76,80943.96,0.0,0.30684,0.00017,24.76615]
[1778160638821,28.76,80943.96,0.0,0.30684,0.00017,24.76615]
[1778160638863,28.76,80944.33,0.0,0.30691,0.00017,24.76876]
[1778160639665,28.76,80944.33,0.0,0.30691,0.00017,24.76876]
[1778160639723,28.76,80944.33,0.0,0.30691,0.00017,24.76876]
[1778160639881,28.76,80943.91,0.0,0.30684,0.00017,24.76627]
[1778160642149,28.76,80936.96,0.0,0.30565,0.00017,24.72168]
[1778160647626,28.77,80932.02,0.0,0.30482,0.00017,24.69025]
[1778160647781,28.77,80932.02,0.0,0.30482,0.00017,24.69025]
[1778160647848,28.77,80934.86,0.0,0.30532,0.00017,24.70904]
[1778160649290,28.77,80934.86,0.0,0.30533,0.00017,24.70933]
[1778160650406,28.77,80939.35,0.0,0.30611,0.00017,24.73876]
[1778160651342,28.77,80939.03,0.0,0.30606,0.00017,24.73695]
[1778160656525,28.78,80937.2,0.0,0.30578,0.00017,24.72633]
[1778160657325,28.78,80938.33,0.0,0.30599,0.00017,24.73395]
[1778160657401,28.78,80938.33,0.0,0.30599,0.00017,24.73395]
[1778160657786,28.78,80938.33,0.0,0.30599,0.00017,24.73395]
[1778160657802,28.78,80938.33,0.0,0.30599,0.00017,24.73395]
[1778160657858,28.78,80931.12,0.0,0.30475,0.00017,24.68733]
[1778160658347,28.78,80931.12,0.0,0.30475,0.00017,24.68733]
[1778160658382,28.78,80931.12,0.0,0.30475,0.00017,24.68733]
[1778160658739,28.78,80931.12,0.0,0.30475,0.00017,24.68733]
[1778160658789,28.78,80934.25,0.0,0.30529,0.00017,24.70765]
[1778160660283,28.78,80934.25,0.0,0.30529,0.00017,24.70795]
[1778160660605,28.78,80934.25,0.0,0.30529,0.00017,24.70795]
[1778160660778,28.78,80936.14,0.0,0.30563,0.00017,24.72051]
[1778160662374,28.78,80928.2,0.0,0.30426,0.00017,24.66869]
[1778160662508,28.78,80928.2,0.0,0.30426,0.00017,24.66869]
[1778160663031,28.78,80923.41,0.0,0.30343,0.00017,24.6373]
[1778160663850,28.78,80915.19,0.0,0.30201,0.00017,24.58318]
[1778160664707,28.78,80915.19,0.0,0.30201,0.00017,24.58318]
[1778160664805,28.78,80915.19,0.0,0.30201,0.00017,24.58318]
[1778160664900,28.78,80905.5,0.0,0.30034,0.00017,24.51904]
[1778160665414,28.78,80905.5,0.0,0.30034,0.00017,24.51904]
[1778160665481,28.78,80905.5,0.0,0.30034,0.00017,24.51904]
[1778160667822,28.78,80899.53,0.0,0.29932,0.00017,24.47916]
[1778160667847,28.78,80899.53,0.0,0.29932,0.00017,24.47916]
[1778160667826,28.78,80889.21,0.0,0.29755,0.00017,24.41012]
[1778160669792,28.78,80889.21,0.0,0.29754,0.00017,24.41]
[1778160669925,28.78,80889.21,0.0,0.29754,0.00017,24.41]
[1778160669836,28.78,80889.48,0.0,0.29759,0.00017,24.41175]
[1778160670843,28.78,80890.4,0.0,0.29774,0.00017,24.41785]
[1778160674208,28.78,80893.76,0.0,0.29832,0.00017,24.4402]
[1778160674224,28.78,80893.76,0.0,0.29832,0.00017,24.4402]
[1778160674871,28.78,80893.71,0.0,0.29831,0.00017,24.43983]
[1778160675126,28.78,80893.71,0.0,0.29831,0.00017,24.43983]
[1778160675881,28.78,80903.15,0.0,0.29992,0.00017,24.50272]
[1778160676780,28.78,80903.15,0.0,0.29992,0.00017,24.50272]
[1778160676895,28.78,80907.23,0.0,0.30062,0.00017,24.52975]
[1778160678328,28.78,80913.74,0.0,0.30174,0.00017,24.57273]
[1778160678356,28.78,80913.74,0.0,0.30174,0.00017,24.57273]
[1778160678633,28.78,80913.74,0.0,0.30174,0.00017,24.57273]
[1778160678642,28.78,80913.74,0.0,0.30174,0.00017,24.57273]
[1778160678805,28.78,80913.74,0.0,0.30174,0.00017,24.57273]
[1778160678900,28.78,80917.38,0.0,0.30236,0.00017,24.59671]
[1778160678982,28.78,80917.38,0.0,0.30236,0.00017,24.59671]
[1778160679123,28.78,80917.38,0.0,0.30236,0.00017,24.59671]
[1778160679840,28.78,80917.38,0.0,0.30236,0.00017,24.59671]
[1778160679907,28.78,80923.43,0.0,0.3034,0.00017,24.63643]
[1778160680797,28.78,80923.43,0.0,0.3034,0.00017,24.63643]
[1778160682285,28.78,80928.07,0.0,0.3042,0.00017,24.66671]
[1778160682311,28.78,80928.07,0.0,0.3042,0.00017,24.66671]
[1778160682371,28.78,80928.07,0.0,0.3042,0.00017,24.66671]
[1778160682444,28.78,80928.07,0.0,0.3042,0.00017,24.66671]
[1778160682933,28.78,80928.07,0.0,0.3042,0.00017,24.66665]
[1778160683241,28.78,80928.07,0.0,0.3042,0.00017,24.66665]
[1778160683464,28.78,80928.07,0.0,0.3042,0.00017,24.66665]
[1778160683548,28.78,80928.07,0.0,0.3042,0.00017,24.66665]
[1778160683943,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684010,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684057,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684138,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684146,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684637,28.78,80926.07,0.0,0.30385,0.00017,24.65352]
[1778160684949,28.78,80925.0,0.0,0.30367,0.00017,24.64641]
[1778160685020,28.78,80925.0,0.0,0.30367,0.00017,24.64641]
[1778160685958,28.77,80907.33,0.0,0.30062,0.00017,24.52982]
[1778160686346,28.77,80907.33,0.0,0.30062,0.00017,24.52982]
[1778160686368,28.77,80907.33,0.0,0.30062,0.00017,24.52982]
[1778160686963,28.77,80900.68,0.0,0.29948,0.00017,24.48556]
[1778160691276,28.77,80901.76,0.0,0.29966,0.00017,24.49245]
[1778160691305,28.77,80901.76,0.0,0.29966,0.00017,24.49245]
[1778160691315,28.77,80903.19,0.0,0.29987,0.00017,24.49779]
[1778160692023,28.77,80903.19,0.0,0.29987,0.00017,24.49779]
[1778160692045,28.77,80903.19,0.0,0.29987,0.00017,24.49779]
[1778160692430,28.77,80903.19,0.0,0.29987,0.00017,24.49779]
[1778160692485,28.77,80903.19,0.0,0.29987,0.00017,24.49779]
[1778160694725,28.77,80898.37,0.0,0.29904,0.00017,24.46551]
[1778160694753,28.77,80898.37,0.0,0.29904,0.00017,24.46551]
[1778160694823,28.77,80897.63,0.0,0.29891,0.00017,24.46051]
[1778160695347,28.77,80897.63,0.0,0.29891,0.00017,24.46051]
[1778160695376,28.77,80897.63,0.0,0.29891,0.00017,24.46051]
[1778160695444,28.77,80891.43,0.0,0.29785,0.00017,24.41903]
[1778160696077,28.77,80891.43,0.0,0.29785,0.00017,24.41903]
[1778160696084,28.77,80891.43,0.0,0.29785,0.00017,24.41903]
[1778160696160,28.77,80888.92,0.0,0.29742,0.00017,24.4021]
[1778160697064,28.77,80888.92,0.0,0.29742,0.00017,24.4021]
[1778160698951,28.77,80892.52,0.0,0.29803,0.00017,24.42612]
[1778160699708,28.77,80896.02,0.0,0.29863,0.00017,24.44947]
[1778160699729,28.77,80896.02,0.0,0.29863,0.00017,24.44947]
[1778160699766,28.77,80896.02,0.0,0.29863,0.00017,24.44947]
[1778160699770,28.77,80896.55,0.0,0.29872,0.00017,24.45298]
[1778160700519,28.77,80896.55,0.0,0.29872,0.00017,24.45298]
[1778160700526,28.77,80896.55,0.0,0.29872,0.00017,24.45298]
[1778160700606,28.77,80899.29,0.0,0.29919,0.00017,24.47122]
[1778160701501,28.77,80899.29,0.0,0.29919,0.00017,24.47122]
[1778160701535,28.77,80899.29,0.0,0.29919,0.00017,24.47122]
[1778160701737,28.77,80899.29,0.0,0.29919,0.00017,24.47122]
[1778160701835,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702314,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702644,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702653,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702675,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702771,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160702832,28.77,80900.63,0.0,0.29941,0.00017,24.48009]
[1778160703978,28.77,80900.73,0.0,0.29943,0.00017,24.48071]
[1778160703982,28.77,80900.73,0.0,0.29943,0.00017,24.48071]
[1778160704058,28.77,80894.11,0.0,0.29829,0.00017,24.43648]
[1778160704362,28.77,80894.11,0.0,0.29829,0.00017,24.43648]
[1778160704545,28.77,80894.11,0.0,0.29829,0.00017,24.43648]
[1778160704594,28.77,80894.11,0.0,0.29829,0.00017,24.43648]
[1778160704632,28.77,80894.11,0.0,0.29829,0.00017,24.43648]
[1778160704998,28.77,80884.57,0.0,0.29666,0.00017,24.37253]
[1778160705378,28.77,80884.57,0.0,0.29666,0.00017,24.37253]
[1778160705887,28.77,80884.57,0.0,0.29666,0.00017,24.37253]
[1778160705955,28.77,80874.91,0.0,0.29502,0.00017,24.30734]
[1778160706305,28.77,80874.91,0.0,0.29502,0.00017,24.30734]
[1778160706343,28.77,80874.91,0.0,0.29502,0.00017,24.30734]
[1778160707243,28.77,80878.31,0.0,0.2956,0.00017,24.33031]
[1778160707273,28.77,80878.31,0.0,0.2956,0.00017,24.33031]
[1778160707911,28.77,80878.31,0.0,0.2956,0.00017,24.33031]
[1778160711036,28.77,80874.52,0.0,0.29494,0.00017,24.30413]
[1778160711129,28.77,80874.52,0.0,0.29494,0.00017,24.30413]
[1778160711926,28.77,80874.52,0.0,0.29494,0.00017,24.30413]
[1778160711944,28.77,80874.52,0.0,0.29494,0.00017,24.30413]
[1778160715675,28.76,80874.6,0.0,0.29494,0.00017,24.30424]
[1778160715909,28.76,80874.6,0.0,0.29494,0.00017,24.30424]
[1778160715911,28.76,80874.6,0.0,0.29494,0.00017,24.30424]
[1778160715952,28.76,80873.45,0.0,0.29474,0.00017,24.29637]
[1778160717438,28.76,80873.45,0.0,0.29474,0.00017,24.29637]
[1778160717460,28.76,80871.86,0.0,0.29447,0.00017,24.28552]
[1778160718902,28.76,80871.86,0.0,0.29447,0.00017,24.28552]
[1778160718911,28.76,80873.75,0.0,0.29478,0.00017,24.29817]
[1778160719106,28.76,80873.75,0.0,0.29478,0.00017,24.29817]
[1778160720651,28.76,80875.38,0.0,0.29506,0.00017,24.30912]
[1778160720681,28.76,80875.38,0.0,0.29506,0.00017,24.30912]
[1778160720716,28.76,80875.38,0.0,0.29506,0.00017,24.30912]
[1778160720782,28.76,80879.05,0.0,0.29568,0.00017,24.33388]
[1778160722315,28.76,80883.2,0.0,0.29639,0.00017,24.36179]
[1778160722353,28.76,80883.2,0.0,0.29639,0.00017,24.36179]
[1778160722361,28.76,80883.89,0.0,0.29651,0.00017,24.36644]
[1778160723053,28.76,80883.89,0.0,0.29651,0.00017,24.36644]
[1778160723888,28.76,80883.89,0.0,0.29651,0.00017,24.36644]
[1778160723952,28.76,80883.74,0.0,0.29648,0.00017,24.36528]
[1778160724358,28.76,80883.74,0.0,0.29648,0.00017,24.36528]
[1778160724479,28.76,80883.74,0.0,0.29648,0.00017,24.36528]
[1778160724796,28.76,80883.74,0.0,0.29648,0.00017,24.36528]
[1778160724912,28.76,80883.74,0.0,0.29648,0.00017,24.36528]
[1778160725022,28.76,80886.48,0.0,0.29694,0.00017,24.38364]
[1778160725226,28.76,80886.48,0.0,0.29694,0.00017,24.38364]
[1778160725405,28.76,80886.48,0.0,0.29694,0.00017,24.38364]
[1778160725515,28.76,80886.48,0.0,0.29694,0.00017,24.38364]
[1778160725965,28.76,80869.85,0.0,0.29411,0.00017,24.27121]
[1778160726055,28.76,80869.85,0.0,0.29411,0.00017,24.27121]
[1778160726138,28.76,80869.85,0.0,0.29411,0.00017,24.27121]
[1778160726753,28.76,80869.85,0.0,0.29411,0.00017,24.27121]
[1778160727023,28.76,80869.85,0.0,0.29411,0.00017,24.27121]
[1778160726869,28.76,80848.63,0.0,0.29051,0.00017,24.12629]
[1778160727083,28.76,80848.63,0.0,0.29051,0.00017,24.12629]
[1778160727529,28.76,80832.82,0.0,0.28783,0.00017,24.01674]
[1778160729757,28.76,80824.47,0.0,0.28642,0.00017,23.95857]
[1778160730429,28.76,80824.47,0.0,0.28642,0.00017,23.95857]
[1778160730453,28.76,80824.47,0.0,0.28642,0.00017,23.95857]
[1778160730797,28.76,80822.89,0.0,0.28615,0.00017,23.94747]
[1778160733010,28.76,80822.42,0.0,0.28607,0.00017,23.94413]
[1778160733055,28.76,80819.21,0.0,0.28553,0.00017,23.92161]
[1778160733293,28.76,80819.21,0.0,0.28553,0.00017,23.92161]
[1778160733852,28.76,80802.71,0.0,0.28277,0.00017,23.80575]
[1778160734853,28.76,80802.71,0.0,0.28277,0.00017,23.80575]
[1778160734878,28.76,80802.71,0.0,0.28277,0.00017,23.80575]
[1778160734917,28.76,80794.8,0.0,0.28144,0.00017,23.74951]
[1778160735658,28.76,80794.8,0.0,0.28144,0.00017,23.74951]
[1778160735713,28.76,80794.8,0.0,0.28144,0.00017,23.74951]
[1778160736626,28.76,80791.85,0.0,0.28095,0.00017,23.72859]
[1778160736871,28.76,80791.85,0.0,0.28095,0.00017,23.72859]
[1778160737467,28.75,80789.57,0.0,0.28055,0.00017,23.71165]
[1778160737542,28.75,80789.57,0.0,0.28055,0.00017,23.71165]
[1778160737630,28.75,80789.57,0.0,0.28055,0.00017,23.71165]
[1778160737932,28.75,80789.57,0.0,0.28055,0.00017,23.71165]
[1778160737939,28.75,80789.57,0.0,0.28055,0.00017,23.71165]
[1778160738032,28.75,80784.15,0.0,0.27965,0.00017,23.67309]
[1778160738104,28.75,80784.15,0.0,0.27965,0.00017,23.67309]
[1778160738937,28.74,80763.25,0.0,0.27611,0.00017,23.52029]
[1778160740018,28.74,80763.25,0.0,0.27611,0.00017,23.52029]
[1778160739870,28.74,80757.36,0.0,0.27512,0.00017,23.47724]
[1778160740832,28.74,80757.36,0.0,0.27512,0.00017,23.47724]
[1778160741016,28.74,80757.36,0.0,0.27512,0.00017,23.47724]
[1778160741007,28.74,80754.31,0.0,0.27462,0.00016,23.45516]
[1778160741898,28.74,80758.39,0.0,0.27529,0.00017,23.48467]
[1778160742358,28.74,80758.39,0.0,0.27529,0.00017,23.48467]
[1778160742575,28.74,80758.39,0.0,0.27529,0.00017,23.48467]
[1778160742983,28.74,80758.39,0.0,0.27529,0.00017,23.48467]
[1778160743012,28.74,80758.39,0.0,0.27529,0.00017,23.48467]
[1778160742986,28.74,80768.14,0.0,0.27691,0.00017,23.55497]
[1778160743148,28.74,80768.14,0.0,0.27691,0.00017,23.55497]
[1778160743221,28.74,80768.14,0.0,0.27691,0.00017,23.55497]
[1778160743825,28.74,80768.14,0.0,0.27691,0.00017,23.55497]
[1778160743857,28.74,80768.14,0.0,0.27691,0.00017,23.55497]
[1778160743926,28.74,80785.97,0.0,0.27986,0.00017,23.68231]
[1778160744722,28.74,80785.97,0.0,0.27986,0.00017,23.68231]
[1778160744849,28.74,80785.97,0.0,0.27986,0.00017,23.68231]
[1778160744995,28.74,80792.81,0.0,0.281,0.00017,23.731]
[1778160745412,28.74,80792.81,0.0,0.281,0.00017,23.731]
[1778160745987,28.74,80815.57,0.0,0.28481,0.00017,23.89162]
[1778160747002,28.74,80815.57,0.0,0.28481,0.00017,23.89162]
[1778160747016,28.74,80815.57,0.0,0.28481,0.00017,23.89162]
[1778160747023,28.74,80822.37,0.0,0.28595,0.00017,23.9393]
[1778160747083,28.74,80822.37,0.0,0.28595,0.00017,23.9393]
[1778160747160,28.74,80822.37,0.0,0.28595,0.00017,23.9393]
[1778160747986,28.74,80822.37,0.0,0.28595,0.00017,23.9393]
[1778160747997,28.74,80831.08,0.0,0.28742,0.00017,23.99997]
[1778160748743,28.74,80831.08,0.0,0.28742,0.00017,23.99997]
[1778160748818,28.74,80831.08,0.0,0.28742,0.00017,23.99997]
[1778160748850,28.74,80831.08,0.0,0.28742,0.00017,23.99997]
[1778160748874,28.74,80831.08,0.0,0.28742,0.00017,23.99997]
[1778160748879,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749080,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749188,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749410,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749504,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749586,28.74,80828.31,0.0,0.28695,0.00017,23.98064]
[1778160749768,28.74,80820.66,0.0,0.28566,0.00017,23.92716]
[1778160750691,28.74,80820.66,0.0,0.28566,0.00017,23.92716]
[1778160750710,28.74,80820.66,0.0,0.28566,0.00017,23.92716]
[1778160750733,28.74,80820.66,0.0,0.28566,0.00017,23.92716]
[1778160750849,28.74,80805.82,0.0,0.28317,0.00017,23.82275]
[1778160752328,28.74,80807.71,0.0,0.28346,0.00017,23.832]
[1778160752462,28.74,80807.71,0.0,0.28346,0.00017,23.832]
[1778160754609,28.74,80809.4,0.0,0.28374,0.00017,23.84384]
[1778160755038,28.74,80809.45,0.0,0.28374,0.00017,23.84406]
[1778160755822,28.74,80818.09,0.0,0.28519,0.00017,23.9047]
[1778160757890,28.74,80818.09,0.0,0.28519,0.00017,23.90462]
[1778160757965,28.74,80818.09,0.0,0.28519,0.00017,23.90462]
[1778160757974,28.74,80818.09,0.0,0.28519,0.00017,23.90462]
[1778160758005,28.74,80818.09,0.0,0.28519,0.00017,23.90462]
[1778160758057,28.74,80822.77,0.0,0.28597,0.00017,23.93731]
[1778160759089,28.74,80822.77,0.0,0.28597,0.00017,23.93726]
[1778160759129,28.74,80822.77,0.0,0.28597,0.00017,23.93726]
[1778160759333,28.74,80822.77,0.0,0.28597,0.00017,23.93726]
[1778160760013,28.74,80822.77,0.0,0.28597,0.00017,23.93726]
[1778160760020,28.74,80822.77,0.0,0.28597,0.00017,23.93726]
[1778160759963,28.74,80827.8,0.0,0.28682,0.00017,23.97224]
[1778160761732,28.74,80827.65,0.0,0.28679,0.00017,23.97112]
[1778160763043,28.74,80827.74,0.0,0.2868,0.00017,23.97175]
[1778160763922,28.74,80831.72,0.0,0.28747,0.00017,23.99931]
[1778160764038,28.74,80830.58,0.0,0.28728,0.00017,23.99139]
[1778160764157,28.74,80830.58,0.0,0.28728,0.00017,23.99139]
[1778160764826,28.74,80816.11,0.0,0.28484,0.00017,23.89011]
[1778160765376,28.74,80816.11,0.0,0.28484,0.00017,23.89011]
[1778160765832,28.74,80816.11,0.0,0.28484,0.00017,23.89011]
[1778160765886,28.74,80816.11,0.0,0.28484,0.00017,23.89011]
[1778160765988,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766278,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766289,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766307,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766312,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766737,28.74,80800.72,0.0,0.28226,0.00017,23.78176]
[1778160766996,28.74,80802.34,0.0,0.28253,0.00017,23.79305]
[1778160767595,28.74,80802.34,0.0,0.28253,0.00017,23.79305]
[1778160767618,28.74,80802.34,0.0,0.28253,0.00017,23.79305]
[1778160767931,28.74,80802.34,0.0,0.28253,0.00017,23.79305]
[1778160768045,28.74,80801.89,0.0,0.28246,0.00017,23.78988]
[1778160768116,28.74,80801.89,0.0,0.28246,0.00017,23.78988]
[1778160768447,28.74,80801.89,0.0,0.28246,0.00017,23.78988]
[1778160768575,28.74,80801.89,0.0,0.28246,0.00017,23.78988]
[1778160768638,28.74,80795.57,0.0,0.2814,0.00017,23.74506]
[1778160769354,28.74,80795.57,0.0,0.2814,0.00017,23.74506]
[1778160769806,28.74,80794.01,0.0,0.28114,0.00017,23.73391]
[1778160770362,28.74,80794.01,0.0,0.28114,0.00017,23.73391]
[1778160771718,28.74,80796.49,0.0,0.28155,0.00017,23.7514]
[1778160771991,28.74,80799.94,0.0,0.28212,0.00017,23.77586]
[1778160773483,28.74,80802.05,0.0,0.28248,0.00017,23.79078]
[1778160773528,28.74,80802.05,0.0,0.28248,0.00017,23.79078]
[1778160773760,28.74,80802.05,0.0,0.28248,0.00017,23.79078]
[1778160773789,28.74,80802.05,0.0,0.28248,0.00017,23.79078]
[1778160773818,28.74,80805.02,0.0,0.28297,0.00017,23.81175]
[1778160774267,28.74,80805.02,0.0,0.28297,0.00017,23.81175]
[1778160774388,28.74,80805.02,0.0,0.28297,0.00017,23.81175]
[1778160774593,28.74,80805.02,0.0,0.28297,0.00017,23.81175]
[1778160774631,28.74,80805.02,0.0,0.28297,0.00017,23.81175]
[1778160775010,28.74,80817.32,0.0,0.28504,0.00017,23.89829]
[1778160776016,28.74,80829.57,0.0,0.2871,0.00017,23.98381]
[1778160776248,28.74,80829.57,0.0,0.2871,0.00017,23.98381]
[1778160776260,28.74,80829.57,0.0,0.2871,0.00017,23.98381]
[1778160776564,28.74,80829.57,0.0,0.2871,0.00017,23.98381]
[1778160776624,28.74,80829.57,0.0,0.2871,0.00017,23.98381]
[1778160777046,28.74,80835.94,0.0,0.28817,0.00017,24.02805]
[1778160778022,28.74,80838.2,0.0,0.28855,0.00017,24.04352]
[1778160779969,28.74,80838.2,0.0,0.28855,0.00017,24.04352]
[1778160780007,28.74,80833.43,0.0,0.28774,0.00017,24.01033]
[1778160781716,28.74,80833.37,0.0,0.28773,0.00017,24.00983]
[1778160781725,28.74,80833.37,0.0,0.28773,0.00017,24.00983]
[1778160782093,28.73,80841.99,0.0,0.28918,0.00017,24.06939]
[1778160782375,28.73,80841.99,0.0,0.28918,0.00017,24.06939]
[1778160782422,28.73,80841.99,0.0,0.28918,0.00017,24.06939]
[1778160782949,28.73,80841.99,0.0,0.28918,0.00017,24.06939]
[1778160782995,28.73,80841.99,0.0,0.28918,0.00017,24.06939]
[1778160783049,28.73,80847.06,0.0,0.29003,0.00017,24.10423]
[1778160783576,28.73,80847.06,0.0,0.29003,0.00017,24.10423]
[1778160783613,28.73,80847.06,0.0,0.29003,0.00017,24.10423]
[1778160784068,28.73,80847.06,0.0,0.29003,0.00017,24.10423]
[1778160783776,28.73,80845.94,0.0,0.28984,0.00017,24.0965]
[1778160784562,28.73,80845.94,0.0,0.28984,0.00017,24.0965]
[1778160785090,28.73,80845.94,0.0,0.28984,0.00017,24.0965]
[1778160785100,28.73,80843.47,0.0,0.28942,0.00017,24.07946]
[1778160785488,28.73,80843.47,0.0,0.28942,0.00017,24.07946]
[1778160785560,28.73,80843.47,0.0,0.28942,0.00017,24.07946]
[1778160785576,28.73,80843.47,0.0,0.28942,0.00017,24.07946]
[1778160786011,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160786173,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160786195,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160786920,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160787095,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160787104,28.73,80828.26,0.0,0.28686,0.00017,23.97399]
[1778160786942,28.73,80810.94,0.0,0.28395,0.00017,23.85272]
[1778160787817,28.73,80817.67,0.0,0.28507,0.00017,23.89987]
[1778160788758,28.73,80817.67,0.0,0.28507,0.00017,23.89987]
[1778160788769,28.73,80817.67,0.0,0.28507,0.00017,23.89987]
[1778160788773,28.73,80817.67,0.0,0.28507,0.00017,23.89987]
[1778160788984,28.73,80821.11,0.0,0.28565,0.00017,23.92396]
[1778160789726,28.73,80821.11,0.0,0.28565,0.00017,23.92396]
[1778160790078,28.73,80819.69,0.0,0.28541,0.00017,23.91401]
[1778160790705,28.73,80819.69,0.0,0.28541,0.00017,23.91401]
[1778160791107,28.73,80819.69,0.0,0.28541,0.00017,23.91401]
[1778160791042,28.73,80810.28,0.0,0.28383,0.00017,23.84799]
[1778160791145,28.73,80810.28,0.0,0.28383,0.00017,23.84799]
[1778160791182,28.73,80810.28,0.0,0.28383,0.00017,23.84799]
[1778160792068,28.73,80810.28,0.0,0.28383,0.00017,23.84799]
[1778160792104,28.73,80810.28,0.0,0.28383,0.00017,23.84799]
[1778160791947,28.73,80800.53,0.0,0.2822,0.00017,23.7792]
[1778160792116,28.73,80800.53,0.0,0.2822,0.00017,23.7792]
[1778160792255,28.73,80800.53,0.0,0.2822,0.00017,23.7792]
[1778160792267,28.73,80800.53,0.0,0.2822,0.00017,23.7792]
[1778160792831,28.73,80812.06,0.0,0.28413,0.00017,23.86048]
[1778160794439,28.73,80819.18,0.0,0.28533,0.00017,23.91046]
[1778160794552,28.73,80819.18,0.0,0.28533,0.00017,23.91046]
[1778160794613,28.73,80819.18,0.0,0.28533,0.00017,23.91046]
[1778160794676,28.73,80819.18,0.0,0.28533,0.00017,23.91046]
[1778160794863,28.73,80835.0,0.0,0.28799,0.00017,24.02076]
[1778160795817,28.73,80835.0,0.0,0.28799,0.00017,24.02076]
[1778160795834,28.73,80835.0,0.0,0.28799,0.00017,24.02076]
[1778160795844,28.73,80835.0,0.0,0.28799,0.00017,24.02076]
[1778160795883,28.73,80837.77,0.0,0.28846,0.00017,24.03996]
[1778160796435,28.73,80837.77,0.0,0.28846,0.00017,24.03996]
[1778160796715,28.73,80837.77,0.0,0.28846,0.00017,24.03996]
[1778160796762,28.73,80837.77,0.0,0.28846,0.00017,24.03996]
[1778160796795,28.73,80835.88,0.0,0.28814,0.00017,24.02686]
[1778160797153,28.73,80835.88,0.0,0.28814,0.00017,24.02686]
[1778160797207,28.73,80835.88,0.0,0.28814,0.00017,24.02686]
[1778160797328,28.73,80835.88,0.0,0.28814,0.00017,24.02686]
[1778160797387,28.73,80835.88,0.0,0.28814,0.00017,24.02686]
[1778160797794,28.73,80835.88,0.0,0.28814,0.00017,24.02682]
[1778160798244,28.73,80835.88,0.0,0.28814,0.00017,24.02682]
[1778160798998,28.73,80835.88,0.0,0.28814,0.00017,24.02682]
[1778160799008,28.73,80835.88,0.0,0.28814,0.00017,24.02682]
[1778160799082,28.73,80826.09,0.0,0.28649,0.00017,23.95875]
[1778160799607,28.73,80826.09,0.0,0.28649,0.00017,23.95875]
[1778160799911,28.73,80829.82,0.0,0.28712,0.00017,23.98474]
[1778160801851,28.73,80829.82,0.0,0.28712,0.00017,23.98479]
[1778160802071,28.73,80844.58,0.0,0.28961,0.00017,24.08706]
[1778160802277,28.73,80844.58,0.0,0.28961,0.00017,24.08706]
[1778160802687,28.73,80844.58,0.0,0.28961,0.00017,24.08706]
[1778160802703,28.73,80844.58,0.0,0.28961,0.00017,24.08706]
[1778160802817,28.73,80844.58,0.0,0.28961,0.00017,24.08706]
[1778160803099,28.73,80851.85,0.0,0.29084,0.00017,24.1371]
[1778160803498,28.73,80851.85,0.0,0.29084,0.00017,24.1371]
[1778160803500,28.73,80851.85,0.0,0.29084,0.00017,24.1371]
[1778160803526,28.73,80851.85,0.0,0.29084,0.00017,24.1371]
[1778160803836,28.73,80851.41,0.0,0.29076,0.00017,24.13405]
[1778160804743,28.73,80851.41,0.0,0.29076,0.00017,24.13405]
[1778160804768,28.73,80851.41,0.0,0.29076,0.00017,24.13405]
[1778160804771,28.73,80851.41,0.0,0.29076,0.00017,24.13405]
[1778160805093,28.73,80860.6,0.0,0.29232,0.00017,24.19703]
[1778160805572,28.73,80860.6,0.0,0.29232,0.00017,24.19703]
[1778160806715,28.73,80860.6,0.0,0.29232,0.00017,24.19703]
[1778160806857,28.73,80860.35,0.0,0.29228,0.00017,24.19532]
[1778160809352,28.73,80861.49,0.0,0.29247,0.00017,24.2031]
[1778160809878,28.73,80860.25,0.0,0.29226,0.00017,24.19462]
[1778160811051,28.73,80860.25,0.0,0.29226,0.00017,24.19462]
[1778160811120,28.73,80860.25,0.0,0.29226,0.00017,24.19462]
[1778160811097,28.73,80851.14,0.0,0.29069,0.00017,24.1281]
[1778160811802,28.73,80851.14,0.0,0.29069,0.00017,24.1281]
[1778160812750,28.73,80843.7,0.0,0.28943,0.00017,24.07685]
[1778160812759,28.73,80843.7,0.0,0.28943,0.00017,24.07685]
[1778160812763,28.73,80843.7,0.0,0.28943,0.00017,24.07685]
[1778160813071,28.73,80843.41,0.0,0.28938,0.00017,24.0748]
[1778160813381,28.73,80843.41,0.0,0.28938,0.00017,24.0748]
[1778160814016,28.73,80839.72,0.0,0.28876,0.00017,24.04929]
[1778160814549,28.73,80839.72,0.0,0.28876,0.00017,24.04929]
[1778160815393,28.73,80837.96,0.0,0.28846,0.00017,24.03711]
[1778160819014,28.73,80833.73,0.0,0.28775,0.00017,24.00786]
[1778160819784,28.73,80832.26,0.0,0.2875,0.00017,23.99766]
[1778160819874,28.73,80832.26,0.0,0.2875,0.00017,23.99766]
[1778160820466,28.73,80832.26,0.0,0.2875,0.00017,23.99766]
[1778160821095,28.73,80832.26,0.0,0.2875,0.00017,23.99766]
[1778160821130,28.73,80825.63,0.0,0.28638,0.00017,23.95146]
[1778160822863,28.73,80825.63,0.0,0.28638,0.00017,23.95144]
[1778160822959,28.73,80825.63,0.0,0.28638,0.00017,23.95144]
[1778160823032,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160823480,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160823544,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160823674,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160823839,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160823989,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160824107,28.73,80825.27,0.0,0.28632,0.00017,23.94885]
[1778160824028,28.73,80831.4,0.0,0.28735,0.00017,23.99147]
[1778160824520,28.73,80831.4,0.0,0.28735,0.00017,23.99147]
[1778160825904,28.73,80831.4,0.0,0.28735,0.00017,23.99147]
[1778160825993,28.73,80831.4,0.0,0.28735,0.00017,23.99147]
[1778160826068,28.73,80831.4,0.0,0.28735,0.00017,23.99147]
[1778160826675,28.73,80835.51,0.0,0.28805,0.00017,24.02005]
[1778160826874,28.73,80835.51,0.0,0.28805,0.00017,24.02005]
[1778160826914,28.73,80835.51,0.0,0.28805,0.00017,24.02005]
[1778160828008,28.73,80823.2,0.0,0.28597,0.00017,23.93425]
[1778160829563,28.73,80821.43,0.0,0.28567,0.00017,23.92188]
[1778160831178,28.73,80821.37,0.0,0.28566,0.00017,23.92138]
[1778160831255,28.73,80821.37,0.0,0.28566,0.00017,23.92138]
[1778160831381,28.73,80821.37,0.0,0.28566,0.00017,23.92138]
[1778160831390,28.73,80821.37,0.0,0.28566,0.00017,23.92138]
[1778160831396,28.73,80821.37,0.0,0.28566,0.00017,23.92138]
[1778160832178,28.73,80821.37,0.0,0.28566,0.00017,23.92135]
[1778160833040,28.73,80824.8,0.0,0.28624,0.00017,23.94529]
[1778160833447,28.73,80824.8,0.0,0.28624,0.00017,23.94529]
[1778160833845,28.73,80824.8,0.0,0.28624,0.00017,23.94529]
[1778160833853,28.73,80824.8,0.0,0.28624,0.00017,23.94529]
[1778160833880,28.73,80824.8,0.0,0.28624,0.00017,23.94529]
[1778160834047,28.73,80829.69,0.0,0.28706,0.00017,23.97934]
[1778160834770,28.73,80829.69,0.0,0.28706,0.00017,23.97934]
[1778160835132,28.73,80828.87,0.0,0.28692,0.00017,23.97358]
[1778160835523,28.73,80828.87,0.0,0.28692,0.00017,23.97358]
[1778160836061,28.73,80828.87,0.0,0.28692,0.00017,23.97349]
[1778160840189,28.73,80828.45,0.0,0.28684,0.00017,23.97026]
[1778160840284,28.73,80828.45,0.0,0.28684,0.00017,23.97026]
[1778160840807,28.73,80828.45,0.0,0.28684,0.00017,23.97026]
[1778160841096,28.73,80826.91,0.0,0.28657,0.00017,23.95936]
[1778160841967,28.73,80826.91,0.0,0.28657,0.00017,23.95936]
[1778160842002,28.73,80826.91,0.0,0.28657,0.00017,23.95936]
[1778160842092,28.73,80826.91,0.0,0.28657,0.00017,23.95936]
[1778160842179,28.73,80813.64,0.0,0.28434,0.00017,23.86634]
[1778160844668,28.73,80820.35,0.0,0.28547,0.00017,23.91333]
[1778160845124,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160845430,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160845629,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160845842,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160845848,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160845886,28.73,80816.34,0.0,0.28479,0.00017,23.88525]
[1778160846131,28.73,80816.5,0.0,0.28482,0.00017,23.88635]
[1778160846232,28.73,80816.5,0.0,0.28482,0.00017,23.88635]
[1778160846242,28.73,80816.5,0.0,0.28482,0.00017,23.88635]
[1778160846314,28.73,80816.5,0.0,0.28482,0.00017,23.88635]
[1778160847143,28.73,80822.28,0.0,0.28579,0.00017,23.92671]
[1778160847492,28.73,80822.28,0.0,0.28579,0.00017,23.92671]
[1778160847612,28.73,80822.28,0.0,0.28579,0.00017,23.92671]
[1778160847739,28.73,80822.28,0.0,0.28579,0.00017,23.92671]
[1778160847850,28.73,80822.28,0.0,0.28579,0.00017,23.92671]
[1778160850886,28.73,80828.4,0.0,0.28681,0.00017,23.96922]
[1778160851167,28.73,80833.39,0.0,0.28765,0.00017,24.00394]
[1778160856663,28.73,80831.54,0.0,0.28734,0.00017,23.99091]
[1778160857473,28.73,80826.94,0.0,0.28656,0.00017,23.95885]
[1778160857559,28.73,80826.94,0.0,0.28656,0.00017,23.95885]
[1778160857586,28.73,80826.94,0.0,0.28656,0.00017,23.95885]
[1778160857781,28.73,80826.94,0.0,0.28656,0.00017,23.95885]
[1778160858031,28.73,80823.59,0.0,0.286,0.00017,23.93546]
[1778160858955,28.73,80823.59,0.0,0.286,0.00017,23.93546]
[1778160859063,28.73,80823.59,0.0,0.286,0.00017,23.93546]
[1778160859080,28.73,80814.06,0.0,0.28439,0.00017,23.86849]
[1778160859957,28.73,80814.06,0.0,0.28439,0.00017,23.86849]
[1778160859963,28.73,80814.06,0.0,0.28439,0.00017,23.86849]
[1778160859990,28.73,80814.06,0.0,0.28439,0.00017,23.86849]
[1778160863766,28.73,80819.94,0.0,0.28538,0.00017,23.90968]
[1778160866301,28.73,80813.25,0.0,0.28425,0.00017,23.86267]
[1778160866342,28.73,80813.25,0.0,0.28425,0.00017,23.86267]
[1778160866380,28.73,80813.25,0.0,0.28425,0.00017,23.86267]
[1778160867085,28.73,80816.64,0.0,0.28482,0.00017,23.88647]
[1778160867325,28.73,80816.64,0.0,0.28482,0.00017,23.88647]
[1778160867334,28.73,80816.64,0.0,0.28482,0.00017,23.88647]
[1778160867479,28.73,80816.64,0.0,0.28482,0.00017,23.88647]
[1778160868081,28.73,80816.64,0.0,0.28482,0.00017,23.88647]
[1778160869626,28.73,80813.52,0.0,0.2843,0.00017,23.86456]
[1778160869661,28.73,80813.52,0.0,0.2843,0.00017,23.86456]
[1778160869723,28.73,80813.52,0.0,0.2843,0.00017,23.86456]
[1778160869799,28.73,80813.52,0.0,0.2843,0.00017,23.86456]
[1778160869806,28.73,80813.52,0.0,0.2843,0.00017,23.86456]
[1778160870017,28.73,80813.07,0.0,0.28422,0.00017,23.8614]
[1778160871300,28.73,80817.27,0.0,0.28493,0.00017,23.89088]
[1778160872041,28.73,80817.27,0.0,0.28493,0.00017,23.89088]
[1778160872136,28.73,80817.58,0.0,0.28495,0.00017,23.88905]
[1778160872554,28.73,80817.58,0.0,0.28495,0.00017,23.88905]
[1778160872809,28.73,80817.58,0.0,0.28495,0.00017,23.88905]
[1778160873492,28.73,80815.96,0.0,0.28468,0.00017,23.87766]
[1778160873829,28.73,80815.96,0.0,0.28468,0.00017,23.87766]
[1778160873936,28.73,80814.97,0.0,0.28451,0.00017,23.87068]
[1778160875501,28.73,80813.35,0.0,0.28424,0.00017,23.85928]
[1778160875536,28.73,80813.35,0.0,0.28424,0.00017,23.85928]
[1778160876665,28.73,80813.21,0.0,0.28422,0.00017,23.8582]
[1778160877107,28.72,80813.4,0.0,0.28425,0.00017,23.85945]
[1778160878848,28.72,80813.52,0.0,0.28426,0.00017,23.86012]
[1778160879097,28.72,80813.52,0.0,0.28426,0.00017,23.86012]
[1778160879175,28.72,80813.52,0.0,0.28426,0.00017,23.86012]
[1778160879183,28.72,80813.52,0.0,0.28426,0.00017,23.86012]
[1778160879162,28.72,80813.87,0.0,0.28432,0.00017,23.86258]
[1778160879879,28.72,80801.01,0.0,0.28216,0.00017,23.77182]
[1778160880807,28.72,80801.01,0.0,0.28216,0.00017,23.77182]
[1778160880811,28.72,80795.83,0.0,0.28129,0.00017,23.73487]
[1778160882160,28.72,80795.83,0.0,0.28129,0.00017,23.73487]
[1778160882199,28.72,80795.8,0.0,0.28128,0.00017,23.73458]
[1778160883239,28.72,80795.8,0.0,0.28128,0.00017,23.73458]
[1778160883246,28.72,80794.17,0.0,0.28101,0.00017,23.72301]
[1778160883291,28.72,80794.17,0.0,0.28101,0.00017,23.72301]
[1778160883406,28.72,80794.17,0.0,0.28101,0.00017,23.72301]
[1778160883697,28.72,80794.17,0.0,0.28101,0.00017,23.72301]
[1778160884151,28.72,80794.17,0.0,0.28101,0.00017,23.72301]
[1778160884201,28.72,80801.69,0.0,0.28227,0.00017,23.77614]
[1778160886243,28.72,80806.61,0.0,0.28309,0.00017,23.81089]
[1778160886990,28.72,80806.61,0.0,0.28309,0.00017,23.81089]
[1778160887061,28.72,80812.03,0.0,0.284,0.00017,23.84905]
[1778160887583,28.72,80812.03,0.0,0.284,0.00017,23.84905]
[1778160887873,28.72,80814.0,0.0,0.28433,0.00017,23.86289]
[1778160888630,28.72,80814.0,0.0,0.28433,0.00017,23.86289]
[1778160888907,28.72,80814.0,0.0,0.28433,0.00017,23.86289]
[1778160888950,28.72,80816.64,0.0,0.28477,0.00017,23.88142]
[1778160889782,28.72,80808.25,0.0,0.28336,0.00017,23.82235]
[1778160890495,28.72,80808.25,0.0,0.28336,0.00017,23.82235]
[1778160890549,28.72,80808.25,0.0,0.28336,0.00017,23.82235]
[1778160890577,28.72,80808.25,0.0,0.28336,0.00017,23.82235]
[1778160892677,28.72,80805.75,0.0,0.28294,0.00017,23.80472]
[1778160893295,28.72,80807.35,0.0,0.28321,0.00017,23.81598]
[1778160898448,28.72,80809.08,0.0,0.2835,0.00017,23.82812]
[1778160900405,28.72,80811.66,0.0,0.28393,0.00017,23.84621]
[1778160900977,28.72,80811.66,0.0,0.28393,0.00017,23.84621]
[1778160904515,28.72,80807.9,0.0,0.28329,0.00017,23.81955]
[1778160904525,28.72,80807.9,0.0,0.28329,0.00017,23.81955]
[1778160904617,28.72,80806.93,0.0,0.28313,0.00017,23.81271]
[1778160905822,28.72,80806.93,0.0,0.28313,0.00017,23.81271]
[1778160905845,28.72,80806.93,0.0,0.28313,0.00017,23.81271]
[1778160905911,28.72,80806.93,0.0,0.28313,0.00017,23.81271]
[1778160906261,28.72,80808.16,0.0,0.28334,0.00017,23.8214]
[1778160906408,28.72,80808.16,0.0,0.28334,0.00017,23.8214]
[1778160906937,28.72,80808.16,0.0,0.28334,0.00017,23.8214]
[1778160906986,28.72,80808.16,0.0,0.28334,0.00017,23.8214]
[1778160907067,28.72,80819.25,0.0,0.2852,0.00017,23.89941]
[1778160907864,28.72,80819.25,0.0,0.2852,0.00017,23.89941]
[1778160908210,28.72,80817.65,0.0,0.28493,0.00017,23.88813]
[1778160908545,28.72,80817.65,0.0,0.28493,0.00017,23.88813]
[1778160909980,28.72,80815.65,0.0,0.28459,0.00017,23.87405]
[1778160910082,28.72,80812.59,0.0,0.28408,0.00017,23.8526]
[1778160910942,28.72,80812.59,0.0,0.28408,0.00017,23.8526]
[1778160911159,28.72,80812.73,0.0,0.28411,0.00017,23.85365]
[1778160913227,28.72,80812.73,0.0,0.28411,0.00017,23.85371]
[1778160913266,28.72,80812.73,0.0,0.28411,0.00017,23.85371]
[1778160913405,28.72,80807.61,0.0,0.28325,0.00017,23.81777]
[1778160913530,28.72,80807.61,0.0,0.28325,0.00017,23.81777]
[1778160913736,28.72,80807.61,0.0,0.28325,0.00017,23.81777]
[1778160914144,28.72,80805.1,0.0,0.28283,0.00017,23.80016]
[1778160915747,28.72,80804.67,0.0,0.28276,0.00017,23.79705]
[1778160916188,28.72,80810.92,0.0,0.2838,0.00017,23.84103]
[1778160916471,28.72,80810.92,0.0,0.2838,0.00017,23.84103]
[1778160916548,28.72,80810.92,0.0,0.2838,0.00017,23.84103]
[1778160916644,28.72,80810.92,0.0,0.2838,0.00017,23.84103]
[1778160916816,28.72,80820.65,0.0,0.28544,0.00017,23.9093]
[1778160917803,28.72,80820.65,0.0,0.28544,0.00017,23.9093]
[1778160917977,28.72,80820.65,0.0,0.28544,0.00017,23.9093]
[1778160918107,28.72,80826.94,0.0,0.2865,0.00017,23.95326]
[1778160918369,28.72,80826.94,0.0,0.2865,0.00017,23.95326]
[1778160918530,28.72,80826.94,0.0,0.2865,0.00017,23.95326]
[1778160919162,28.72,80835.56,0.0,0.28795,0.00017,24.01321]
[1778160919975,28.72,80835.56,0.0,0.28795,0.00017,24.01321]
[1778160919983,28.72,80835.56,0.0,0.28795,0.00017,24.01321]
[1778160921977,28.72,80837.2,0.0,0.28822,0.00017,24.02458]
[1778160922002,28.72,80837.2,0.0,0.28822,0.00017,24.02458]
[1778160922005,28.72,80837.2,0.0,0.28822,0.00017,24.02458]
[1778160922072,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160922302,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160923112,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160923122,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160923139,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160923145,28.72,80836.88,0.0,0.28817,0.00017,24.02235]
[1778160923239,28.72,80839.25,0.0,0.28857,0.00017,24.03877]
[1778160923921,28.72,80839.25,0.0,0.28857,0.00017,24.03877]
[1778160924628,28.72,80831.03,0.0,0.28718,0.00017,23.98168]
[1778160924697,28.72,80831.03,0.0,0.28718,0.00017,23.98168]
[1778160924933,28.72,80831.03,0.0,0.28718,0.00017,23.98168]
[1778160924979,28.72,80831.03,0.0,0.28718,0.00017,23.98168]
[1778160925177,28.72,80831.03,0.0,0.28718,0.00017,23.98168]
[1778160925216,28.72,80822.83,0.0,0.2858,0.00017,23.92441]
[1778160925375,28.72,80822.83,0.0,0.2858,0.00017,23.92441]
[1778160926129,28.72,80822.83,0.0,0.2858,0.00017,23.92441]
[1778160926143,28.72,80822.83,0.0,0.2858,0.00017,23.92441]
[1778160926172,28.72,80808.22,0.0,0.28335,0.00017,23.82184]
[1778160926659,28.72,80808.22,0.0,0.28335,0.00017,23.82184]
[1778160926685,28.72,80808.22,0.0,0.28335,0.00017,23.82184]
[1778160927461,28.72,80808.22,0.0,0.28335,0.00017,23.82192]
[1778160927487,28.72,80808.22,0.0,0.28335,0.00017,23.82192]
[1778160927795,28.72,80808.22,0.0,0.28335,0.00017,23.82192]
[1778160932845,28.72,80814.11,0.0,0.28431,0.00017,23.85924]
[1778160935380,28.72,80815.3,0.0,0.28451,0.00017,23.86757]
[1778160936096,28.72,80815.3,0.0,0.28451,0.00017,23.86757]
[1778160938136,28.72,80813.4,0.0,0.28419,0.00017,23.85424]
[1778160938973,28.72,80818.41,0.0,0.28503,0.00017,23.88941]
[1778160940218,28.72,80821.53,0.0,0.28556,0.00017,23.91125]
[1778160942253,28.72,80815.52,0.0,0.28454,0.00017,23.86908]
[1778160942259,28.72,80815.52,0.0,0.28454,0.00017,23.86908]
[1778160942373,28.72,80811.96,0.0,0.28395,0.00017,23.84407]
[1778160942840,28.72,80811.96,0.0,0.28395,0.00017,23.84409]
[1778160946555,28.72,80818.83,0.0,0.2851,0.00017,23.89238]
[1778160947275,28.72,80822.59,0.0,0.28573,0.00017,23.91871]
[1778160949078,28.72,80824.42,0.0,0.28604,0.00017,23.93148]
[1778160949134,28.72,80824.42,0.0,0.28604,0.00017,23.93148]
[1778160949141,28.72,80824.42,0.0,0.28604,0.00017,23.93148]
[1778160949163,28.72,80824.42,0.0,0.28604,0.00017,23.93148]
[1778160949259,28.72,80824.71,0.0,0.28609,0.00017,23.93348]
[1778160950234,28.72,80833.2,0.0,0.28752,0.00017,23.99269]
[1778160952101,28.72,80830.71,0.0,0.2871,0.00017,23.97535]
[1778160952192,28.72,80829.22,0.0,0.28685,0.00017,23.96498]
[1778160953044,28.72,80829.22,0.0,0.28685,0.00017,23.96498]
[1778160953298,28.72,80827.94,0.0,0.28664,0.00017,23.95607]
[1778160954928,28.72,80828.05,0.0,0.28665,0.00017,23.95685]
[1778160956967,28.72,80830.96,0.0,0.28714,0.00017,23.97713]
[1778160958176,28.72,80824.63,0.0,0.28608,0.00017,23.93298]
[1778160958431,28.72,80824.14,0.0,0.28599,0.00017,23.92952]
[1778160959201,28.72,80816.38,0.0,0.28469,0.00017,23.87514]
[1778160960714,28.72,80816.38,0.0,0.28469,0.00017,23.87515]
[1778160960815,28.72,80816.38,0.0,0.28469,0.00017,23.87515]
[1778160960957,28.72,80816.38,0.0,0.28469,0.00017,23.87515]
[1778160961029,28.72,80816.38,0.0,0.28469,0.00017,23.87515]
[1778160961047,28.72,80816.38,0.0,0.28469,0.00017,23.87515]
[1778160961277,28.72,80806.6,0.0,0.28305,0.00017,23.80636]
[1778160962054,28.72,80806.6,0.0,0.28305,0.00017,23.80636]
[1778160962082,28.72,80806.6,0.0,0.28305,0.00017,23.80636]
[1778160962228,28.72,80796.66,0.0,0.28138,0.00017,23.73592]
[1778160963196,28.72,80796.66,0.0,0.28138,0.00017,23.73592]
[1778160963314,28.72,80791.15,0.0,0.28046,0.00017,23.69672]
[1778160964625,28.72,80787.43,0.0,0.27984,0.00017,23.67021]
[1778160965246,28.72,80787.43,0.0,0.27984,0.00017,23.67021]
[1778160965304,28.72,80783.96,0.0,0.27927,0.00017,23.64545]
[1778160965505,28.72,80783.96,0.0,0.27927,0.00017,23.64545]
[1778160966213,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160966565,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160966574,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160966605,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160967057,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160967093,28.72,80775.56,0.0,0.27787,0.00017,23.58533]
[1778160967881,28.72,80773.48,0.0,0.27752,0.00017,23.57035]
[1778160967963,28.72,80773.48,0.0,0.27752,0.00017,23.57035]
[1778160968003,28.72,80773.48,0.0,0.27752,0.00017,23.57035]
[1778160968040,28.72,80774.71,0.0,0.27773,0.00017,23.57914]
[1778160969337,28.72,80774.71,0.0,0.27772,0.00017,23.57909]
[1778160969363,28.72,80774.71,0.0,0.27772,0.00017,23.57909]
[1778160969417,28.72,80774.71,0.0,0.27772,0.00017,23.57909]
[1778160969534,28.72,80774.71,0.0,0.27772,0.00017,23.57909]
[1778160969569,28.72,80774.71,0.0,0.27772,0.00017,23.57909]
[1778160970360,28.72,80781.8,0.0,0.2789,0.00017,23.62986]
[1778160972274,28.72,80786.44,0.0,0.27968,0.00017,23.66305]
[1778160972287,28.72,80786.44,0.0,0.27968,0.00017,23.66305]
[1778160972286,28.72,80789.72,0.0,0.28022,0.00017,23.68647]
[1778160973127,28.72,80789.72,0.0,0.28022,0.00017,23.68647]
[1778160973315,28.72,80785.31,0.0,0.27949,0.00017,23.65506]
[1778160973421,28.72,80785.31,0.0,0.27949,0.00017,23.65506]
[1778160973709,28.72,80785.31,0.0,0.27949,0.00017,23.65506]
[1778160973848,28.72,80785.31,0.0,0.27949,0.00017,23.65506]
[1778160974081,28.72,80785.31,0.0,0.27949,0.00017,23.65502]
[1778160974627,28.72,80785.31,0.0,0.27949,0.00017,23.65502]
[1778160975300,28.72,80775.5,0.0,0.27786,0.00017,23.58483]
[1778160976985,28.72,80782.1,0.0,0.27895,0.00017,23.63207]
[1778160976994,28.72,80782.1,0.0,0.27895,0.00017,23.63207]
[1778160977325,28.72,80778.01,0.0,0.27827,0.00017,23.60275]
[1778160977687,28.72,80778.01,0.0,0.27827,0.00017,23.60275]
[1778160977876,28.72,80778.01,0.0,0.27827,0.00017,23.60275]
[1778160979318,28.72,80778.01,0.0,0.27827,0.00017,23.60272]
[1778160979325,28.72,80769.12,0.0,0.2768,0.00017,23.53888]
[1778160979347,28.72,80769.12,0.0,0.2768,0.00017,23.53888]
[1778160979605,28.72,80769.12,0.0,0.2768,0.00017,23.53888]
[1778160980117,28.72,80768.91,0.0,0.27676,0.00017,23.53739]
[1778160980709,28.72,80768.91,0.0,0.27676,0.00017,23.53739]
[1778160980839,28.72,80768.91,0.0,0.27676,0.00017,23.53739]
[1778160981211,28.72,80778.95,0.0,0.27843,0.00017,23.60944]
[1778160981620,28.72,80778.95,0.0,0.27843,0.00017,23.60944]
[1778160981695,28.72,80778.95,0.0,0.27843,0.00017,23.60944]
[1778160982033,28.72,80778.95,0.0,0.27843,0.00017,23.60944]
[1778160982257,28.72,80778.95,0.0,0.27843,0.00017,23.60944]
[1778160982319,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160982372,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160982530,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160982619,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160983038,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160983100,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160983102,28.72,80772.94,0.0,0.27743,0.00017,23.56629]
[1778160983318,28.72,80772.46,0.0,0.27735,0.00017,23.56284]
[1778160983688,28.72,80772.46,0.0,0.27735,0.00017,23.56284]
[1778160984043,28.72,80772.46,0.0,0.27735,0.00017,23.56284]
[1778160984083,28.72,80772.46,0.0,0.27735,0.00017,23.56284]
[1778160984209,28.72,80752.32,0.0,0.27402,0.00016,23.41741]
[1778160985214,28.72,80752.32,0.0,0.27402,0.00016,23.41741]
[1778160985290,28.72,80723.6,0.0,0.26929,0.00016,23.20721]
[1778160985976,28.72,80723.6,0.0,0.26929,0.00016,23.20721]
[1778160986232,28.72,80723.6,0.0,0.26929,0.00016,23.20721]
[1778160986314,28.72,80723.6,0.0,0.26929,0.00016,23.20721]
[1778160986331,28.72,80715.16,0.0,0.26791,0.00016,23.14476]
[1778160986989,28.72,80715.16,0.0,0.26791,0.00016,23.14476]
[1778160987059,28.72,80715.16,0.0,0.26791,0.00016,23.14476]
[1778160987194,28.72,80715.16,0.0,0.26791,0.00016,23.1448]
[1778160988157,28.72,80715.16,0.0,0.26791,0.00016,23.1448]
[1778160988273,28.72,80715.16,0.0,0.26791,0.00016,23.1448]
[1778160988282,28.72,80714.66,0.0,0.26783,0.00016,23.14121]
[1778160989661,28.72,80714.76,0.0,0.26785,0.00016,23.14206]
[1778160989685,28.72,80714.76,0.0,0.26785,0.00016,23.14206]
[1778160989738,28.72,80714.76,0.0,0.26785,0.00016,23.14206]
[1778160989756,28.72,80714.76,0.0,0.26785,0.00016,23.14206]
[1778160991105,28.72,80715.18,0.0,0.26792,0.00016,23.14528]
[1778160991127,28.72,80715.18,0.0,0.26792,0.00016,23.14528]
[1778160992004,28.72,80717.91,0.0,0.26834,0.00016,23.16148]
[1778160992016,28.72,80717.91,0.0,0.26834,0.00016,23.16148]
[1778160992080,28.72,80717.91,0.0,0.26834,0.00016,23.16148]
[1778160992198,28.72,80717.91,0.0,0.26834,0.00016,23.16148]
[1778160992230,28.72,80717.91,0.0,0.26834,0.00016,23.16158]
[1778160994942,28.72,80714.86,0.0,0.26785,0.00016,23.13924]
[1778160994974,28.72,80714.86,0.0,0.26785,0.00016,23.13924]
[1778160996033,28.72,80713.53,0.0,0.26763,0.00016,23.12952]
[1778160996063,28.72,80713.53,0.0,0.26763,0.00016,23.12952]
[1778160996159,28.72,80713.53,0.0,0.26763,0.00016,23.12952]
[1778160996259,28.72,80715.31,0.0,0.26793,0.00016,23.1428]
[1778160996759,28.72,80715.31,0.0,0.26793,0.00016,23.1428]
[1778160996791,28.72,80715.31,0.0,0.26793,0.00016,23.1428]
[1778160996961,28.72,80715.31,0.0,0.26793,0.00016,23.1428]
[1778160998488,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160998497,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160998602,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160998632,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160998776,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160999152,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160999320,28.72,80719.0,0.0,0.26854,0.00016,23.17029]
[1778160999283,28.72,80719.3,0.0,0.26858,0.00016,23.1725]
[1778160999506,28.72,80719.3,0.0,0.26858,0.00016,23.1725]
[1778160999905,28.72,80719.3,0.0,0.26858,0.00016,23.1725]
[1778160999975,28.72,80719.3,0.0,0.26858,0.00016,23.1725]
[1778161000286,28.72,80737.79,0.0,0.27162,0.00016,23.30865]
[1778161000469,28.72,80737.79,0.0,0.27162,0.00016,23.30865]
[1778161000957,28.72,80737.79,0.0,0.27162,0.00016,23.30865]
[1778161001015,28.72,80737.79,0.0,0.27162,0.00016,23.30865]
[1778161001085,28.72,80737.79,0.0,0.27162,0.00016,23.30865]
[1778161001295,28.72,80757.73,0.0,0.27491,0.00017,23.45382]
[1778161002046,28.72,80757.73,0.0,0.27491,0.00017,23.45382]
[1778161002110,28.72,80757.73,0.0,0.27491,0.00017,23.45382]
[1778161002275,28.72,80757.73,0.0,0.27491,0.00017,23.45382]
[1778161002303,28.72,80751.4,0.0,0.27387,0.00016,23.40786]
[1778161002973,28.72,80751.4,0.0,0.27387,0.00016,23.40786]
[1778161002979,28.72,80751.4,0.0,0.27387,0.00016,23.40786]
[1778161003289,28.72,80751.4,0.0,0.27387,0.00016,23.40786]
[1778161003335,28.72,80757.21,0.0,0.27483,0.00017,23.45004]
[1778161004538,28.72,80757.21,0.0,0.27483,0.00017,23.4501]
[1778161004653,28.72,80757.21,0.0,0.27483,0.00017,23.4501]
[1778161005342,28.72,80760.77,0.0,0.27542,0.00017,23.47587]
[1778161008044,28.72,80761.84,0.0,0.27559,0.00017,23.48363]
[1778161008060,28.72,80761.84,0.0,0.27559,0.00017,23.48363]
[1778161008079,28.72,80761.84,0.0,0.27559,0.00017,23.48363]
[1778161008342,28.72,80762.47,0.0,0.2757,0.00017,23.48817]
[1778161008718,28.72,80762.47,0.0,0.2757,0.00017,23.48817]
[1778161008724,28.72,80762.47,0.0,0.2757,0.00017,23.48817]
[1778161010359,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161010449,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161010487,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161010586,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161010702,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161011274,28.72,80746.83,0.0,0.27312,0.00016,23.37474]
[1778161011365,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161011401,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161011438,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161011552,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161011618,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161011915,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161012031,28.72,80741.6,0.0,0.27225,0.00016,23.33664]
[1778161012370,28.72,80721.78,0.0,0.269,0.00016,23.19131]
[1778161012544,28.72,80721.78,0.0,0.269,0.00016,23.19131]
[1778161013350,28.72,80721.78,0.0,0.269,0.00016,23.19131]
[1778161013379,28.72,80712.55,0.0,0.26749,0.00016,23.12315]
[1778161013439,28.72,80712.55,0.0,0.26749,0.00016,23.12315]
[1778161013849,28.72,80712.55,0.0,0.26749,0.00016,23.12315]
[1778161014390,28.72,80714.92,0.0,0.26788,0.00016,23.1408]
[1778161014490,28.72,80714.92,0.0,0.26788,0.00016,23.1408]
[1778161014512,28.72,80714.92,0.0,0.26788,0.00016,23.1408]
[1778161015358,28.72,80714.92,0.0,0.26788,0.00016,23.1408]
[1778161015392,28.72,80723.77,0.0,0.26933,0.00016,23.20616]
[1778161016398,28.72,80732.57,0.0,0.27078,0.00016,23.27081]
[1778161016945,28.72,80732.57,0.0,0.27078,0.00016,23.27081]
[1778161016971,28.72,80732.57,0.0,0.27078,0.00016,23.27081]
[1778161017406,28.72,80736.67,0.0,0.27145,0.00016,23.30081]
[1778161019381,28.72,80736.67,0.0,0.27145,0.00016,23.30081]
[1778161019422,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161019804,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161019810,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161019816,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161019822,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161020012,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161020382,28.72,80737.1,0.0,0.27152,0.00016,23.30392]
[1778161022390,28.72,80743.02,0.0,0.27249,0.00016,23.34701]
[1778161022797,28.72,80743.02,0.0,0.27249,0.00016,23.34701]
[1778161022805,28.72,80743.02,0.0,0.27249,0.00016,23.34701]
[1778161023810,28.72,80742.31,0.0,0.27237,0.00016,23.3418]
[1778161024027,28.72,80742.31,0.0,0.27237,0.00016,23.3418]
[1778161024118,28.72,80742.31,0.0,0.27237,0.00016,23.3418]
[1778161024914,28.72,80733.98,0.0,0.271,0.00016,23.28099]
[1778161025070,28.72,80725.96,0.0,0.26969,0.00016,23.22216]
[1778161027532,28.72,80732.45,0.0,0.27075,0.00016,23.26979]
[1778161028371,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028474,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028482,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028487,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028593,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028658,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161028744,28.72,80734.28,0.0,0.27105,0.00016,23.28325]
[1778161029038,28.72,80743.45,0.0,0.27256,0.00016,23.35023]
[1778161029477,28.72,80743.45,0.0,0.27256,0.00016,23.35023]
[1778161029539,28.72,80743.45,0.0,0.27256,0.00016,23.35023]
[1778161030212,28.72,80743.45,0.0,0.27256,0.00016,23.35023]
[1778161030247,28.72,80743.45,0.0,0.27256,0.00016,23.35023]
[1778161031994,28.72,80735.08,0.0,0.27119,0.00016,23.2892]
[1778161032045,28.72,80735.08,0.0,0.27119,0.00016,23.2892]
[1778161032182,28.72,80738.73,0.0,0.27179,0.00016,23.31588]
[1778161033921,28.72,80733.09,0.0,0.27086,0.00016,23.27463]
[1778161034503,28.72,80732.81,0.0,0.27081,0.00016,23.27256]
[1778161034767,28.72,80738.97,0.0,0.27183,0.00016,23.31763]
[1778161035932,28.72,80738.97,0.0,0.27183,0.00016,23.31763]
[1778161035958,28.72,80738.97,0.0,0.27183,0.00016,23.31763]
[1778161037236,28.72,80742.51,0.0,0.27241,0.00016,23.34349]
[1778161037274,28.72,80742.51,0.0,0.27241,0.00016,23.34349]
[1778161037289,28.72,80742.51,0.0,0.27241,0.00016,23.34349]
[1778161037418,28.72,80742.51,0.0,0.27241,0.00016,23.34349]
[1778161037427,28.72,80742.51,0.0,0.27241,0.00016,23.34349]
[1778161037388,28.72,80742.96,0.0,0.27248,0.00016,23.34676]
[1778161038081,28.72,80727.8,0.0,0.26999,0.00016,23.23586]
[1778161038463,28.72,80727.8,0.0,0.26999,0.00016,23.23586]
[1778161039294,28.72,80727.8,0.0,0.26999,0.00016,23.23586]
[1778161040288,28.72,80725.3,0.0,0.26958,0.00016,23.21742]
[1778161041162,28.72,80722.37,0.0,0.2691,0.00016,23.19584]
[1778161041372,28.72,80725.82,0.0,0.26967,0.00016,23.22131]
[1778161044874,28.72,80733.55,0.0,0.27094,0.00016,23.27812]
[1778161044900,28.72,80733.55,0.0,0.27094,0.00016,23.27812]
[1778161044904,28.72,80733.55,0.0,0.27094,0.00016,23.27812]
[1778161044906,28.72,80733.55,0.0,0.27094,0.00016,23.27812]
[1778161045029,28.72,80733.55,0.0,0.27094,0.00016,23.27812]
[1778161045207,28.72,80738.43,0.0,0.27174,0.00016,23.3138]
[1778161045823,28.72,80738.43,0.0,0.27174,0.00016,23.3138]
[1778161045929,28.72,80738.43,0.0,0.27174,0.00016,23.3138]
[1778161047593,28.72,80744.62,0.0,0.27276,0.00016,23.35893]
[1778161047664,28.72,80741.35,0.0,0.27222,0.00016,23.33503]
[1778161051653,28.72,80741.53,0.0,0.27224,0.00016,23.33621]
[1778161052299,28.72,80741.53,0.0,0.27224,0.00016,23.33621]
[1778161052359,28.72,80741.53,0.0,0.27224,0.00016,23.33621]
[1778161052401,28.72,80741.53,0.0,0.27224,0.00016,23.33621]
[1778161052603,28.72,80742.25,0.0,0.27233,0.00016,23.33732]
[1778161052620,28.72,80742.25,0.0,0.27233,0.00016,23.33732]
[1778161052650,28.72,80742.25,0.0,0.27233,0.00016,23.33732]
[1778161052680,28.72,80742.25,0.0,0.27233,0.00016,23.33732]
[1778161053046,28.72,80732.85,0.0,0.27079,0.00016,23.26862]
[1778161054325,28.72,80732.85,0.0,0.27079,0.00016,23.26862]
[1778161054446,28.72,80732.85,0.0,0.27079,0.00016,23.26862]
[1778161054457,28.72,80733.48,0.0,0.27089,0.00016,23.27321]
[1778161055748,28.72,80738.78,0.0,0.27176,0.00016,23.31197]
[1778161055754,28.72,80738.78,0.0,0.27176,0.00016,23.31197]
[1778161056119,28.72,80739.22,0.0,0.27184,0.00016,23.31521]
[1778161058155,28.72,80739.22,0.0,0.27184,0.00016,23.31529]
[1778161058255,28.72,80738.25,0.0,0.27168,0.00016,23.30817]
[1778161058967,28.72,80738.25,0.0,0.27168,0.00016,23.30817]
[1778161058983,28.72,80738.25,0.0,0.27168,0.00016,23.30817]
[1778161059040,28.72,80738.25,0.0,0.27168,0.00016,23.30817]
[1778161059064,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161059548,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161059559,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161060084,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161060131,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161060168,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161060185,28.72,80738.12,0.0,0.27166,0.00016,23.30722]
[1778161060386,28.72,80727.49,0.0,0.26991,0.00016,23.22933]
[1778161061992,28.72,80720.63,0.0,0.26879,0.00016,23.17886]
[1778161062049,28.72,80720.63,0.0,0.26879,0.00016,23.17886]
[1778161062126,28.72,80720.63,0.0,0.26879,0.00016,23.17886]
[1778161062409,28.72,80720.63,0.0,0.26879,0.00016,23.17886]
[1778161062369,28.72,80719.05,0.0,0.26853,0.00016,23.16724]
[1778161062654,28.72,80719.05,0.0,0.26853,0.00016,23.16724]
[1778161062663,28.72,80719.05,0.0,0.26853,0.00016,23.16724]
[1778161062713,28.72,80719.05,0.0,0.26853,0.00016,23.16724]
[1778161063354,28.72,80719.05,0.0,0.26853,0.00016,23.16724]
[1778161063370,28.72,80727.62,0.0,0.26994,0.00016,23.23042]
[1778161064030,28.72,80727.62,0.0,0.26994,0.00016,23.23042]
[1778161064279,28.72,80737.9,0.0,0.27163,0.00016,23.30579]
[1778161066504,28.72,80739.19,0.0,0.27184,0.00016,23.3152]
[1778161067137,28.72,80737.96,0.0,0.27163,0.00016,23.30621]
[1778161067851,28.72,80737.96,0.0,0.27163,0.00016,23.30621]
[1778161067892,28.72,80737.96,0.0,0.27163,0.00016,23.30621]
[1778161068026,28.72,80737.96,0.0,0.27163,0.00016,23.30621]
[1778161068154,28.72,80733.75,0.0,0.27094,0.00016,23.2754]
[1778161069906,28.72,80728.69,0.0,0.27011,0.00016,23.23832]
[1778161070295,28.72,80728.69,0.0,0.27011,0.00016,23.23832]
[1778161070357,28.72,80728.69,0.0,0.27011,0.00016,23.23832]
[1778161070431,28.72,80732.07,0.0,0.27067,0.00016,23.26317]
[1778161072223,28.72,80739.24,0.0,0.27185,0.00016,23.31566]
[1778161072237,28.72,80739.24,0.0,0.27185,0.00016,23.31566]
[1778161075028,28.72,80746.66,0.0,0.27307,0.00016,23.36984]
[1778161075107,28.72,80746.66,0.0,0.27307,0.00016,23.36984]
[1778161075112,28.72,80746.66,0.0,0.27307,0.00016,23.36984]
[1778161075146,28.72,80746.66,0.0,0.27307,0.00016,23.36984]
[1778161075451,28.72,80747.49,0.0,0.27321,0.00016,23.37588]
[1778161076381,28.72,80737.88,0.0,0.27163,0.00016,23.30585]
[1778161076723,28.72,80737.88,0.0,0.27163,0.00016,23.30585]
[1778161077455,28.72,80737.88,0.0,0.27163,0.00016,23.30585]
[1778161076831,28.72,80737.88,0.0,0.27163,0.00016,23.30585]
[1778161078130,28.72,80737.88,0.0,0.27163,0.00016,23.30585]
[1778161080275,28.72,80743.02,0.0,0.27247,0.00016,23.34347]
[1778161080459,28.72,80743.02,0.0,0.27247,0.00016,23.34347]
[1778161080436,28.73,80751.36,0.0,0.27385,0.00016,23.40419]
[1778161080512,28.73,80751.36,0.0,0.27385,0.00016,23.40419]
[1778161080925,28.73,80751.36,0.0,0.27385,0.00016,23.40419]
[1778161081477,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161081880,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161081897,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161081905,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161081958,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161082001,28.73,80745.55,0.0,0.27289,0.00016,23.36205]
[1778161082432,28.73,80743.4,0.0,0.27254,0.00016,23.34644]
[1778161082518,28.73,80743.4,0.0,0.27254,0.00016,23.34644]
[1778161083164,28.73,80740.97,0.0,0.27214,0.00016,23.32879]
[1778161085260,28.73,80739.17,0.0,0.27185,0.00016,23.31573]
[1778161085513,28.73,80739.98,0.0,0.27198,0.00016,23.32163]
[1778161085963,28.73,80739.98,0.0,0.27198,0.00016,23.32163]
[1778161085997,28.73,80739.98,0.0,0.27198,0.00016,23.32163]
[1778161086394,28.73,80735.69,0.0,0.27128,0.00016,23.29027]
[1778161086626,28.73,80735.69,0.0,0.27128,0.00016,23.29027]
[1778161087478,28.73,80734.6,0.0,0.2711,0.00016,23.28231]
[1778161088582,28.73,80734.6,0.0,0.2711,0.00016,23.28233]
[1778161089428,28.73,80734.6,0.0,0.2711,0.00016,23.28233]
[1778161089433,28.73,80734.6,0.0,0.2711,0.00016,23.28233]
[1778161089481,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161089573,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161089599,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161089740,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161089761,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161090052,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161090101,28.73,80725.78,0.0,0.26965,0.00016,23.21767]
[1778161090140,28.73,80715.87,0.0,0.26804,0.00016,23.14477]
[1778161090766,28.73,80715.87,0.0,0.26804,0.00016,23.14477]
[1778161090784,28.73,80715.87,0.0,0.26804,0.00016,23.14477]
[1778161091194,28.73,80712.43,0.0,0.26747,0.00016,23.11937]
[1778161092189,28.73,80712.43,0.0,0.26747,0.00016,23.11937]
[1778161092541,28.73,80711.94,0.0,0.2674,0.00016,23.11579]
[1778161092727,28.73,80711.94,0.0,0.2674,0.00016,23.11579]
[1778161093411,28.73,80707.72,0.0,0.26671,0.00016,23.08453]
[1778161094354,28.73,80707.72,0.0,0.26671,0.00016,23.08453]
[1778161094455,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094577,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094771,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094776,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094866,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094924,28.73,80707.18,0.0,0.26662,0.00016,23.0805]
[1778161094993,28.73,80712.15,0.0,0.26743,0.00016,23.11727]
[1778161096632,28.73,80713.38,0.0,0.26763,0.00016,23.12638]
[1778161097934,28.73,80713.38,0.0,0.26763,0.00016,23.12639]
[1778161099682,28.73,80717.14,0.0,0.26825,0.00016,23.15437]
[1778161100003,28.73,80720.23,0.0,0.26875,0.00016,23.17723]
[1778161101051,28.73,80720.23,0.0,0.26875,0.00016,23.17723]
[1778161101124,28.73,80720.23,0.0,0.26875,0.00016,23.17723]
[1778161101873,28.73,80715.2,0.0,0.26794,0.00016,23.14022]
[1778161101879,28.73,80715.2,0.0,0.26794,0.00016,23.14022]
[1778161102037,28.73,80715.2,0.0,0.26794,0.00016,23.14022]
[1778161102133,28.73,80708.14,0.0,0.26678,0.00016,23.08797]
[1778161104651,28.73,80701.86,0.0,0.26576,0.00016,23.0413]
[1778161104690,28.73,80701.86,0.0,0.26576,0.00016,23.0413]
[1778161105035,28.73,80701.86,0.0,0.26576,0.00016,23.0413]
[1778161105049,28.73,80701.86,0.0,0.26576,0.00016,23.0413]
[1778161106226,28.73,80701.12,0.0,0.26564,0.00016,23.03577]
[1778161106509,28.73,80708.96,0.0,0.26692,0.00016,23.09403]
[1778161106912,28.73,80708.96,0.0,0.26692,0.00016,23.09403]
[1778161107332,28.73,80708.96,0.0,0.26692,0.00016,23.09403]
[1778161107692,28.73,80708.17,0.0,0.26679,0.00016,23.0883]
[1778161108394,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161108808,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161108841,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161108907,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161108983,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161109090,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161109196,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161109261,28.73,80703.38,0.0,0.26601,0.00016,23.05279]
[1778161112354,28.73,80686.11,0.0,0.26318,0.00016,22.92005]
[1778161114311,28.73,80682.61,0.0,0.26262,0.00016,22.89392]
[1778161114327,28.73,80682.61,0.0,0.26262,0.00016,22.89392]
[1778161114412,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161114879,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161114970,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161114994,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161115009,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161115098,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161115321,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161115340,28.73,80684.39,0.0,0.26291,0.00016,22.90735]
[1778161115376,28.73,80680.61,0.0,0.2623,0.00016,22.87911]
[1778161115660,28.73,80680.61,0.0,0.2623,0.00016,22.87911]
[1778161115717,28.73,80680.61,0.0,0.2623,0.00016,22.87911]
[1778161116849,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161116916,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161116925,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161116946,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161116965,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161117082,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161117291,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161117430,28.73,80680.61,0.0,0.2623,0.00016,22.87922]
[1778161117511,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117634,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117699,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117701,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117764,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117881,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161117917,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161118467,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161118499,28.73,80657.54,0.0,0.25859,0.00016,22.70528]
[1778161119217,28.73,80651.86,0.0,0.25768,0.00016,22.66226]
[1778161119234,28.73,80651.86,0.0,0.25768,0.00016,22.66226]
[1778161119298,28.73,80651.86,0.0,0.25768,0.00016,22.66226]
[1778161119347,28.73,80651.86,0.0,0.25768,0.00016,22.66226]
[1778161119524,28.73,80651.86,0.0,0.25768,0.00016,22.66226]
[1778161119504,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161119549,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161119590,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161119659,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161119857,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161119906,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161120295,28.73,80654.13,0.0,0.25805,0.00016,22.67959]
[1778161120388,28.73,80659.09,0.0,0.25884,0.00016,22.71725]
[1778161121073,28.73,80659.09,0.0,0.25884,0.00016,22.71725]
[1778161121235,28.73,80659.09,0.0,0.25884,0.00016,22.71725]
[1778161121281,28.73,80659.09,0.0,0.25884,0.00016,22.71725]
[1778161121601,28.73,80664.22,0.0,0.25967,0.00016,22.75608]
[1778161122114,28.73,80664.22,0.0,0.25967,0.00016,22.75608]
[1778161122126,28.73,80664.22,0.0,0.25967,0.00016,22.75608]
[1778161122858,28.73,80670.28,0.0,0.26065,0.00016,22.80191]
[1778161122863,28.73,80670.28,0.0,0.26065,0.00016,22.80191]
[1778161123457,28.73,80668.02,0.0,0.26029,0.00016,22.78507]
[1778161123676,28.73,80668.02,0.0,0.26029,0.00016,22.78507]
[1778161124340,28.73,80668.02,0.0,0.26029,0.00016,22.78507]
[1778161124444,28.73,80668.02,0.0,0.26029,0.00016,22.78507]
[1778161124476,28.73,80668.02,0.0,0.26029,0.00016,22.78507]
[1778161125427,28.73,80664.67,0.0,0.25975,0.00016,22.75998]
[1778161125436,28.73,80664.67,0.0,0.25975,0.00016,22.75998]
[1778161125514,28.73,80662.68,0.0,0.25944,0.00016,22.74514]
[1778161127192,28.73,80662.68,0.0,0.25944,0.00016,22.74536]
[1778161127212,28.73,80662.68,0.0,0.25944,0.00016,22.74536]
[1778161127241,28.73,80662.68,0.0,0.25944,0.00016,22.74536]
[1778161128668,28.73,80665.3,0.0,0.25987,0.00016,22.76552]
[1778161129515,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161129735,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161129866,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161129943,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130212,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130245,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130325,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130358,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130370,28.73,80680.52,0.0,0.26233,0.00016,22.88019]
[1778161130469,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161130973,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161131171,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161131228,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161131380,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161131513,28.73,80694.29,0.0,0.26456,0.00016,22.98322]
[1778161131480,28.73,80713.69,0.0,0.26771,0.00016,23.12718]
[1778161131881,28.73,80713.69,0.0,0.26771,0.00016,23.12718]
[1778161132150,28.73,80713.69,0.0,0.26771,0.00016,23.12718]
[1778161132285,28.73,80713.69,0.0,0.26771,0.00016,23.12718]
[1778161132354,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161132614,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161132624,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161132638,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161132794,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161133161,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161133539,28.73,80725.9,0.0,0.26971,0.00016,23.2172]
[1778161133530,28.73,80726.55,0.0,0.26982,0.00016,23.22196]
[1778161133989,28.73,80726.55,0.0,0.26982,0.00016,23.22196]
[1778161133991,28.73,80726.55,0.0,0.26982,0.00016,23.22196]
[1778161134018,28.73,80726.55,0.0,0.26982,0.00016,23.22196]
[1778161134245,28.73,80726.55,0.0,0.26982,0.00016,23.22194]
[1778161135113,28.73,80726.55,0.0,0.26982,0.00016,23.22194]
[1778161135129,28.73,80726.55,0.0,0.26982,0.00016,23.22194]
[1778161135208,28.73,80726.55,0.0,0.26982,0.00016,23.22194]
[1778161135211,28.73,80726.55,0.0,0.26982,0.00016,23.22194]
[1778161135280,28.73,80726.75,0.0,0.26985,0.00016,23.22339]
[1778161135787,28.73,80726.75,0.0,0.26985,0.00016,23.22339]
[1778161136024,28.73,80726.75,0.0,0.26985,0.00016,23.22339]
[1778161136125,28.73,80726.75,0.0,0.26985,0.00016,23.22339]
[1778161137867,28.73,80726.63,0.0,0.26983,0.00016,23.22248]
[1778161137977,28.73,80726.63,0.0,0.26983,0.00016,23.22248]
[1778161138056,28.73,80726.63,0.0,0.26983,0.00016,23.22248]
[1778161138113,28.73,80726.63,0.0,0.26983,0.00016,23.22248]
[1778161138277,28.73,80726.63,0.0,0.26983,0.00016,23.22248]
[1778161138387,28.73,80724.62,0.0,0.2695,0.00016,23.20769]
[1778161140884,28.73,80726.69,0.0,0.26984,0.00016,23.2229]
[1778161140956,28.73,80726.69,0.0,0.26984,0.00016,23.2229]
[1778161141017,28.73,80726.69,0.0,0.26984,0.00016,23.2229]
[1778161141301,28.73,80724.11,0.0,0.26941,0.00016,23.20395]
[1778161142581,28.73,80724.11,0.0,0.26941,0.00016,23.20398]
[1778161144240,28.73,80721.99,0.0,0.26907,0.00016,23.18842]
[1778161144320,28.73,80722.32,0.0,0.26912,0.00016,23.19089]
[1778161146278,28.73,80718.7,0.0,0.26853,0.00016,23.1642]
[1778161146361,28.73,80718.7,0.0,0.26853,0.00016,23.1642]
[1778161146410,28.73,80722.14,0.0,0.26909,0.00016,23.18949]
[1778161146803,28.73,80722.14,0.0,0.26909,0.00016,23.18949]
[1778161146886,28.73,80722.14,0.0,0.26909,0.00016,23.18949]
[1778161147342,28.73,80722.14,0.0,0.26909,0.00016,23.18954]
[1778161149567,28.73,80720.14,0.0,0.26877,0.00016,23.17477]
[1778161149684,28.73,80719.27,0.0,0.26862,0.00016,23.16833]
[1778161149950,28.73,80719.27,0.0,0.26862,0.00016,23.16833]
[1778161150428,28.73,80719.27,0.0,0.26862,0.00016,23.16833]
[1778161150509,28.73,80719.27,0.0,0.26862,0.00016,23.16833]
[1778161150536,28.73,80719.27,0.0,0.26862,0.00016,23.16833]
[1778161150556,28.73,80693.66,0.0,0.26445,0.00016,22.97847]
[1778161150615,28.73,80693.66,0.0,0.26445,0.00016,22.97847]
[1778161151821,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152134,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152168,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152182,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152185,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152254,28.73,80693.66,0.0,0.26445,0.00016,22.97842]
[1778161152380,28.73,80685.88,0.0,0.26319,0.00016,22.92042]
[1778161153826,28.73,80688.08,0.0,0.26355,0.00016,22.93697]
[1778161154395,28.73,80685.21,0.0,0.26309,0.00016,22.91558]
[1778161154589,28.73,80685.21,0.0,0.26309,0.00016,22.91558]
[1778161155410,28.74,80685.21,0.0,0.26309,0.00016,22.91568]
[1778161157679,28.74,80682.8,0.0,0.26271,0.00016,22.89781]
[1778161158423,28.74,80683.63,0.0,0.26284,0.00016,22.90412]
[1778161160690,28.74,80691.85,0.0,0.26418,0.00016,22.96572]
[1778161161731,28.74,80697.94,0.0,0.26517,0.00016,23.01112]
[1778161162583,28.74,80698.41,0.0,0.26524,0.00016,23.01472]
[1778161163027,28.74,80698.41,0.0,0.26524,0.00016,23.01472]
[1778161163100,28.74,80698.41,0.0,0.26524,0.00016,23.01472]
[1778161163331,28.74,80698.41,0.0,0.26524,0.00016,23.01472]
[1778161163507,28.74,80698.41,0.0,0.26524,0.00016,23.01472]
[1778161163569,28.74,80714.14,0.0,0.26781,0.00016,23.1314]
[1778161165124,28.74,80714.14,0.0,0.26781,0.00016,23.13162]
[1778161165163,28.74,80714.14,0.0,0.26781,0.00016,23.13162]
[1778161165477,28.74,80720.11,0.0,0.26879,0.00016,23.17574]
[1778161165865,28.74,80720.11,0.0,0.26879,0.00016,23.17574]
[1778161165890,28.74,80720.11,0.0,0.26879,0.00016,23.17574]
[1778161166308,28.74,80720.11,0.0,0.26879,0.00016,23.17574]
[1778161166480,28.74,80720.55,0.0,0.26886,0.00016,23.17904]
[1778161166685,28.74,80720.55,0.0,0.26886,0.00016,23.17904]
[1778161166734,28.74,80720.55,0.0,0.26886,0.00016,23.17904]
[1778161166865,28.74,80720.55,0.0,0.26886,0.00016,23.17904]
[1778161166878,28.74,80720.55,0.0,0.26886,0.00016,23.17904]
[1778161167490,28.74,80718.84,0.0,0.26858,0.00016,23.1665]
[1778161170241,28.74,80718.52,0.0,0.26853,0.00016,23.16428]
[1778161170509,28.74,80718.55,0.0,0.26854,0.00016,23.16457]
[1778161170990,28.74,80718.55,0.0,0.26854,0.00016,23.16457]
[1778161171196,28.74,80718.55,0.0,0.26854,0.00016,23.16457]
[1778161171515,28.74,80712.23,0.0,0.26748,0.00016,23.11383]
[1778161174845,28.74,80714.61,0.0,0.26788,0.00016,23.13169]
[1778161174885,28.74,80714.61,0.0,0.26788,0.00016,23.13169]
[1778161174963,28.74,80714.61,0.0,0.26788,0.00016,23.13169]
[1778161175119,28.74,80714.61,0.0,0.26788,0.00016,23.13169]
[1778161175492,28.74,80714.61,0.0,0.26788,0.00016,23.13169]
[1778161175543,28.74,80712.18,0.0,0.26748,0.00016,23.11386]
[1778161177152,28.74,80709.11,0.0,0.26699,0.00016,23.09129]
[1778161177557,28.74,80709.05,0.0,0.26698,0.00016,23.09101]
[1778161179004,28.74,80711.92,0.0,0.26745,0.00016,23.1124]
[1778161181504,28.74,80717.15,0.0,0.26831,0.00016,23.15126]
[1778161181584,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161181675,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161181783,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161181825,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161182290,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161182381,28.74,80713.6,0.0,0.26773,0.00016,23.1251]
[1778161182591,28.74,80708.83,0.0,0.26696,0.00016,23.08989]
[1778161183600,28.74,80708.83,0.0,0.26696,0.00016,23.08989]
[1778161183598,28.74,80691.77,0.0,0.26418,0.00016,22.96307]
[1778161184727,28.74,80691.24,0.0,0.2641,0.00016,22.95918]
[1778161184766,28.74,80691.24,0.0,0.2641,0.00016,22.95918]
[1778161184780,28.74,80691.24,0.0,0.2641,0.00016,22.95918]
[1778161186041,28.74,80691.15,0.0,0.26409,0.00016,22.95857]
[1778161186991,28.74,80693.16,0.0,0.26441,0.00016,22.97363]
[1778161187013,28.74,80693.16,0.0,0.26441,0.00016,22.97363]
[1778161187627,28.74,80692.91,0.0,0.26437,0.00016,22.97181]
[1778161189503,28.74,80696.43,0.0,0.26495,0.00016,22.99809]
[1778161191801,28.74,80694.93,0.0,0.2647,0.00016,22.98695]
[1778161192555,28.74,80698.31,0.0,0.26525,0.00016,23.01213]
[1778161193475,28.74,80698.31,0.0,0.26525,0.00016,23.01213]
[1778161193638,28.74,80698.31,0.0,0.26525,0.00016,23.01213]
[1778161193582,28.74,80701.61,0.0,0.26579,0.00016,23.03665]
[1778161193656,28.74,80701.61,0.0,0.26579,0.00016,23.03665]
[1778161194029,28.74,80701.61,0.0,0.26579,0.00016,23.03665]
[1778161194059,28.74,80701.51,0.0,0.26577,0.00016,23.03587]
[1778161195555,28.74,80701.51,0.0,0.26577,0.00016,23.03587]
[1778161195583,28.74,80701.51,0.0,0.26577,0.00016,23.03587]
[1778161195591,28.74,80701.51,0.0,0.26577,0.00016,23.03587]
[1778161195620,28.74,80701.18,0.0,0.26572,0.00016,23.03338]
[1778161195699,28.74,80701.18,0.0,0.26572,0.00016,23.03338]
[1778161195749,28.74,80701.18,0.0,0.26572,0.00016,23.03338]
[1778161195791,28.74,80701.18,0.0,0.26572,0.00016,23.03338]
[1778161195830,28.74,80697.62,0.0,0.26514,0.00016,23.00692]
[1778161199281,28.74,80698.66,0.0,0.26531,0.00016,23.0147]
[1778161200669,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161200708,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161201354,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161201377,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161201440,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161201557,28.74,80689.74,0.0,0.26386,0.00016,22.94824]
[1778161201564,28.74,80682.36,0.0,0.26267,0.00016,22.89313]
[1778161201758,28.74,80682.36,0.0,0.26267,0.00016,22.89313]
[1778161202151,28.74,80673.9,0.0,0.2613,0.00016,22.82965]
[1778161203857,28.74,80669.16,0.0,0.26054,0.00016,22.79412]
[1778161204161,28.74,80678.86,0.0,0.26211,0.00016,22.86722]
[1778161204771,28.74,80678.86,0.0,0.26211,0.00016,22.86722]
[1778161205547,28.75,80678.76,0.0,0.2621,0.00016,22.8666]
[1778161207002,28.75,80679.46,0.0,0.26221,0.00016,22.87198]
[1778161207174,28.75,80679.46,0.0,0.26221,0.00016,22.87198]
[1778161207499,28.75,80671.78,0.0,0.26098,0.00016,22.81442]
[1778161207679,28.75,80671.78,0.0,0.26098,0.00016,22.81442]
[1778161207735,28.75,80671.78,0.0,0.26098,0.00016,22.81442]
[1778161208000,28.75,80671.78,0.0,0.26098,0.00016,22.81442]
[1778161208375,28.75,80671.78,0.0,0.26098,0.00016,22.81442]
[1778161208445,28.75,80654.06,0.0,0.25813,0.00016,22.68063]
[1778161209544,28.75,80654.06,0.0,0.25813,0.00016,22.68063]
[1778161209597,28.75,80654.06,0.0,0.25813,0.00016,22.68063]
[1778161209645,28.75,80652.37,0.0,0.25786,0.00016,22.66776]
[1778161210453,28.75,80643.99,0.0,0.25652,0.00016,22.60427]
[1778161212221,28.75,80646.41,0.0,0.25691,0.00016,22.62268]
[1778161212267,28.75,80646.41,0.0,0.25691,0.00016,22.62268]
[1778161212277,28.75,80646.41,0.0,0.25691,0.00016,22.62268]
[1778161212423,28.75,80646.41,0.0,0.25691,0.00016,22.62268]
[1778161212476,28.75,80646.41,0.0,0.25691,0.00016,22.62268]
[1778161213505,28.75,80647.36,0.0,0.25707,0.00016,22.63018]
[1778161213554,28.75,80647.37,0.0,0.25707,0.00016,22.63037]
[1778161216328,28.75,80646.45,0.0,0.25693,0.00016,22.6235]
[1778161216418,28.75,80646.42,0.0,0.25693,0.00016,22.62339]
[1778161218307,28.75,80646.42,0.0,0.25693,0.00016,22.62351]
[1778161218398,28.75,80647.16,0.0,0.25705,0.00016,22.62926]
[1778161219339,28.75,80647.16,0.0,0.25705,0.00016,22.62926]
[1778161219352,28.75,80647.16,0.0,0.25705,0.00016,22.62926]
[1778161219650,28.75,80646.12,0.0,0.25689,0.00016,22.62159]
[1778161223379,28.75,80648.82,0.0,0.25733,0.00016,22.64243]
[1778161224222,28.75,80649.81,0.0,0.25749,0.00016,22.65005]
[1778161224534,28.75,80649.81,0.0,0.25749,0.00016,22.65005]
[1778161224634,28.75,80648.51,0.0,0.25728,0.00016,22.64027]
[1778161224978,28.75,80648.51,0.0,0.25728,0.00016,22.64027]
[1778161225030,28.75,80648.51,0.0,0.25728,0.00016,22.64027]
[1778161226593,28.75,80649.51,0.0,0.25744,0.00016,22.64786]
[1778161226648,28.75,80649.25,0.0,0.2574,0.00016,22.64607]
[1778161231914,28.75,80645.22,0.0,0.25674,0.00016,22.61177]
[1778161232312,28.75,80645.22,0.0,0.25674,0.00016,22.61177]
[1778161232569,28.75,80645.22,0.0,0.25674,0.00016,22.61177]
[1778161232675,28.75,80644.95,0.0,0.2567,0.00016,22.60983]
[1778161232721,28.75,80644.95,0.0,0.2567,0.00016,22.60983]
[1778161232786,28.75,80644.95,0.0,0.2567,0.00016,22.60983]
[1778161233648,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161233826,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161233998,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161234146,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161234290,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161234409,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161234440,28.75,80662.61,0.0,0.25953,0.00016,22.74374]
[1778161234528,28.75,80675.89,0.0,0.26168,0.00016,22.84416]
[1778161234751,28.75,80675.89,0.0,0.26168,0.00016,22.84416]
[1778161234800,28.75,80675.89,0.0,0.26168,0.00016,22.84416]
[1778161234995,28.75,80675.89,0.0,0.26168,0.00016,22.84416]
[1778161235492,28.76,80689.75,0.0,0.26392,0.00016,22.948]
[1778161236945,28.76,80689.75,0.0,0.26392,0.00016,22.948]
[1778161236984,28.76,80689.75,0.0,0.26392,0.00016,22.948]
[1778161237017,28.76,80689.75,0.0,0.26392,0.00016,22.948]
[1778161237433,28.76,80689.75,0.0,0.26392,0.00016,22.948]
[1778161237477,28.76,80691.67,0.0,0.26423,0.00016,22.96233]
[1778161237842,28.76,80691.67,0.0,0.26423,0.00016,22.96233]
[1778161237851,28.76,80691.67,0.0,0.26423,0.00016,22.96233]
[1778161237986,28.76,80691.67,0.0,0.26423,0.00016,22.96244]
[1778161238961,28.76,80691.67,0.0,0.26423,0.00016,22.96244]
[1778161239017,28.76,80692.07,0.0,0.2643,0.00016,22.96553]
[1778161240788,28.76,80697.12,0.0,0.26513,0.00016,23.00337]
[1778161241616,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161241823,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161242378,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161242430,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161242506,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161242605,28.76,80709.28,0.0,0.2671,0.00016,23.09354]
[1778161242683,28.76,80710.35,0.0,0.26728,0.00016,23.10155]
[1778161243130,28.76,80692.11,0.0,0.26432,0.00016,22.96617]
[1778161243880,28.76,80692.11,0.0,0.26432,0.00016,22.96617]
[1778161243933,28.76,80692.11,0.0,0.26432,0.00016,22.96617]
[1778161244808,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161244814,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161244816,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161245203,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161245570,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161245638,28.76,80684.26,0.0,0.26305,0.00016,22.90758]
[1778161245615,28.76,80682.29,0.0,0.26273,0.00016,22.89273]
[1778161246382,28.76,80682.29,0.0,0.26273,0.00016,22.89273]
[1778161246403,28.76,80682.29,0.0,0.26273,0.00016,22.89273]
[1778161246561,28.76,80682.29,0.0,0.26273,0.00016,22.89273]
[1778161246683,28.76,80682.29,0.0,0.26273,0.00016,22.89273]
[1778161246659,28.76,80681.91,0.0,0.26266,0.00016,22.88983]
[1778161248170,28.76,80681.91,0.0,0.26266,0.00016,22.88978]
[1778161248173,28.76,80681.91,0.0,0.26266,0.00016,22.88978]
[1778161248398,28.76,80670.57,0.0,0.26083,0.00016,22.80469]
[1778161248945,28.76,80670.57,0.0,0.26083,0.00016,22.80469]
[1778161249800,28.76,80667.57,0.0,0.26035,0.00016,22.78214]
[1778161251312,28.76,80667.57,0.0,0.26035,0.00016,22.78227]
[1778161252505,28.76,80663.87,0.0,0.25976,0.00016,22.75438]
[1778161252522,28.76,80663.87,0.0,0.25976,0.00016,22.75438]
[1778161252590,28.76,80663.01,0.0,0.25962,0.00016,22.74797]
[1778161253151,28.76,80653.48,0.0,0.2581,0.00016,22.67601]
[1778161255061,28.76,80649.85,0.0,0.25752,0.00016,22.64851]
[1778161255103,28.76,80649.85,0.0,0.25752,0.00016,22.64851]
[1778161255439,28.76,80649.85,0.0,0.25752,0.00016,22.64851]
[1778161255634,28.76,80650.54,0.0,0.25763,0.00016,22.65382]
[1778161258448,28.76,80655.09,0.0,0.25836,0.00016,22.68838]
[1778161258454,28.76,80655.09,0.0,0.25836,0.00016,22.68838]
[1778161258489,28.76,80650.75,0.0,0.25767,0.00016,22.65559]
[1778161259475,28.76,80650.75,0.0,0.25767,0.00016,22.65559]
[1778161259577,28.76,80652.89,0.0,0.25801,0.00016,22.67188]
[1778161260179,28.76,80652.89,0.0,0.25801,0.00016,22.67188]
[1778161260480,28.76,80652.89,0.0,0.25801,0.00016,22.67188]
[1778161260653,28.76,80652.89,0.0,0.25801,0.00016,22.67188]
[1778161260799,28.76,80655.06,0.0,0.25836,0.00016,22.68838]
[1778161261609,28.76,80655.06,0.0,0.25836,0.00016,22.68838]
[1778161261701,28.76,80659.96,0.0,0.25914,0.00016,22.72547]
[1778161263701,28.76,80657.61,0.0,0.25877,0.00016,22.7077]
[1778161264398,28.76,80659.3,0.0,0.25904,0.00016,22.7205]
[1778161264601,28.76,80651.53,0.0,0.25779,0.00016,22.66168]
[1778161265512,28.76,80640.61,0.0,0.25605,0.00016,22.5787]
[1778161266861,28.76,80638.83,0.0,0.25577,0.00016,22.56511]
[1778161267679,28.76,80632.5,0.0,0.25476,0.00016,22.51688]
[1778161269436,28.76,80632.5,0.0,0.25476,0.00016,22.51688]
[1778161269495,28.76,80632.44,0.0,0.25475,0.00016,22.51649]
[1778161271017,28.76,80636.76,0.0,0.25544,0.00016,22.54971]
[1778161271028,28.76,80636.76,0.0,0.25544,0.00016,22.54971]
[1778161271576,28.76,80636.76,0.0,0.25544,0.00016,22.54971]
[1778161271633,28.76,80635.93,0.0,0.25531,0.00016,22.54349]
[1778161273313,28.76,80633.05,0.0,0.25486,0.00016,22.52151]
[1778161273369,28.76,80633.05,0.0,0.25486,0.00016,22.52151]
[1778161273758,28.76,80636.14,0.0,0.25535,0.00016,22.54522]
[1778161273772,28.76,80636.14,0.0,0.25535,0.00016,22.54522]
[1778161273788,28.76,80636.14,0.0,0.25535,0.00016,22.54522]
[1778161274256,28.76,80636.14,0.0,0.25535,0.00016,22.54538]
[1778161276041,28.76,80642.71,0.0,0.25641,0.00016,22.59565]
[1778161276088,28.76,80642.71,0.0,0.25641,0.00016,22.59565]
[1778161276105,28.76,80642.71,0.0,0.25641,0.00016,22.59565]
[1778161276545,28.76,80642.71,0.0,0.25641,0.00016,22.59565]
[1778161276563,28.76,80642.71,0.0,0.25641,0.00016,22.59565]
[1778161276602,28.76,80650.82,0.0,0.25771,0.00016,22.65761]
[1778161278453,28.76,80663.58,0.0,0.25976,0.00016,22.75434]
[1778161278963,28.76,80663.58,0.0,0.25976,0.00016,22.75434]
[1778161279081,28.76,80663.58,0.0,0.25976,0.00016,22.75434]
[1778161279720,28.76,80656.05,0.0,0.25856,0.00016,22.69784]
[1778161280203,28.76,80656.05,0.0,0.25856,0.00016,22.69784]
[1778161280642,28.76,80656.05,0.0,0.25856,0.00016,22.69784]
[1778161280732,28.76,80651.26,0.0,0.2578,0.00016,22.66181]
[1778161282010,28.76,80651.26,0.0,0.2578,0.00016,22.66181]
[1778161282017,28.76,80651.26,0.0,0.2578,0.00016,22.66181]
[1778161282312,28.77,80650.3,0.0,0.25765,0.00016,22.65482]
[1778161283723,28.77,80650.3,0.0,0.25765,0.00016,22.65482]
[1778161284240,28.77,80647.97,0.0,0.25728,0.00016,22.63738]
[1778161284305,28.77,80647.97,0.0,0.25728,0.00016,22.63738]
[1778161284430,28.77,80647.97,0.0,0.25728,0.00016,22.63738]
[1778161284673,28.77,80647.97,0.0,0.25728,0.00016,22.63738]
[1778161284713,28.77,80643.62,0.0,0.2566,0.00016,22.60486]
[1778161285240,28.77,80643.62,0.0,0.2566,0.00016,22.60486]
[1778161286261,28.77,80643.41,0.0,0.25657,0.00016,22.60327]
[1778161286591,28.77,80630.75,0.0,0.25456,0.00016,22.50699]
[1778161286967,28.77,80630.75,0.0,0.25456,0.00016,22.50699]
[1778161287092,28.77,80630.75,0.0,0.25456,0.00016,22.50699]
[1778161287437,28.77,80630.75,0.0,0.25456,0.00016,22.50699]
[1778161288733,28.77,80635.11,0.0,0.25525,0.00016,22.54028]
[1778161289518,28.77,80637.0,0.0,0.25556,0.00016,22.55499]
[1778161289529,28.77,80637.0,0.0,0.25556,0.00016,22.55499]
[1778161292075,28.77,80638.62,0.0,0.25579,0.00016,22.56346]
[1778161292177,28.77,80638.62,0.0,0.25579,0.00016,22.56346]
[1778161292578,28.77,80638.62,0.0,0.25579,0.00016,22.56346]
[1778161292615,28.77,80632.53,0.0,0.25483,0.00016,22.51713]
[1778161297339,28.77,80626.53,0.0,0.25389,0.00016,22.47219]
[1778161297400,28.77,80626.53,0.0,0.25389,0.00016,22.47219]
[1778161298560,28.77,80625.48,0.0,0.25373,0.00016,22.46437]
[1778161298621,28.77,80625.48,0.0,0.25373,0.00016,22.46437]
[1778161299782,28.77,80625.61,0.0,0.25376,0.00016,22.46559]
[1778161299855,28.77,80625.61,0.0,0.25376,0.00016,22.46559]
[1778161299952,28.77,80625.61,0.0,0.25376,0.00016,22.46559]
[1778161300012,28.77,80625.61,0.0,0.25376,0.00016,22.46559]
[1778161301592,28.77,80626.38,0.0,0.25388,0.00016,22.47172]
[1778161301602,28.77,80626.38,0.0,0.25388,0.00016,22.47172]
[1778161301673,28.77,80626.38,0.0,0.25388,0.00016,22.47172]
[1778161301692,28.77,80626.38,0.0,0.25388,0.00016,22.47172]
[1778161301708,28.77,80626.38,0.0,0.25388,0.00016,22.47172]
[1778161301704,28.78,80621.88,0.0,0.25318,0.00016,22.43774]
[1778161302458,28.78,80621.88,0.0,0.25318,0.00016,22.43774]
[1778161303718,28.78,80621.88,0.0,0.25318,0.00016,22.43774]
[1778161303722,28.78,80609.6,0.0,0.25125,0.00016,22.34385]
[1778161304910,28.78,80611.0,0.0,0.25147,0.00016,22.35484]
[1778161304926,28.78,80611.0,0.0,0.25147,0.00016,22.35484]
[1778161304997,28.78,80611.0,0.0,0.25147,0.00016,22.35484]
[1778161305619,28.78,80614.88,0.0,0.25209,0.00016,22.3849]
[1778161306370,28.78,80614.88,0.0,0.25209,0.00016,22.3849]
[1778161309152,28.78,80612.89,0.0,0.25178,0.00016,22.36996]
[1778161309331,28.78,80612.89,0.0,0.25178,0.00016,22.36996]
[1778161310206,28.78,80615.2,0.0,0.25216,0.00016,22.38822]
[1778161310634,28.78,80615.2,0.0,0.25216,0.00016,22.38822]
[1778161310703,28.78,80622.45,0.0,0.25331,0.00016,22.44404]
[1778161311564,28.78,80622.45,0.0,0.25331,0.00016,22.44404]
[1778161311604,28.78,80625.78,0.0,0.25384,0.00016,22.46979]
[1778161317331,28.79,80620.33,0.0,0.25301,0.00016,22.42932]
[1778161319327,28.79,80626.33,0.0,0.25397,0.00016,22.47577]
[1778161319576,28.79,80626.58,0.0,0.25401,0.00016,22.47789]
[1778161320057,28.79,80626.58,0.0,0.25401,0.00016,22.47789]
[1778161320572,28.79,80626.58,0.0,0.25401,0.00016,22.47789]
[1778161320618,28.79,80643.73,0.0,0.25675,0.00016,22.60884]
[1778161320973,28.79,80643.73,0.0,0.25675,0.00016,22.60884]
[1778161321448,28.79,80643.73,0.0,0.25675,0.00016,22.60884]
[1778161322892,28.79,80647.55,0.0,0.25737,0.00016,22.63821]
[1778161322974,28.79,80647.55,0.0,0.25737,0.00016,22.63821]
[1778161323749,28.79,80654.5,0.0,0.25848,0.00016,22.69103]
[1778161323979,28.79,80654.5,0.0,0.25848,0.00016,22.69103]
[1778161324029,28.79,80654.5,0.0,0.25848,0.00016,22.69103]
[1778161324730,28.79,80654.5,0.0,0.25848,0.00016,22.69103]
[1778161325554,28.79,80654.5,0.0,0.25849,0.00016,22.69118]
[1778161328286,28.79,80656.87,0.0,0.25887,0.00016,22.7093]
[1778161328452,28.79,80656.87,0.0,0.25887,0.00016,22.7093]
[1778161328670,28.79,80656.87,0.0,0.25887,0.00016,22.7093]
[1778161328763,28.79,80675.74,0.0,0.2619,0.00016,22.85125]
[1778161328844,28.79,80675.74,0.0,0.2619,0.00016,22.85125]
[1778161329176,28.79,80675.74,0.0,0.2619,0.00016,22.85125]
[1778161329188,28.79,80675.74,0.0,0.2619,0.00016,22.85125]
[1778161329351,28.79,80675.74,0.0,0.2619,0.00016,22.85125]
[1778161329646,28.79,80675.74,0.0,0.2619,0.00016,22.85131]
[1778161329983,28.79,80675.74,0.0,0.2619,0.00016,22.85131]
[1778161330657,28.79,80675.46,0.0,0.26187,0.00016,22.84965]
[1778161331132,28.79,80675.46,0.0,0.26187,0.00016,22.84965]
[1778161331175,28.79,80675.46,0.0,0.26187,0.00016,22.84965]
[1778161331724,28.79,80675.46,0.0,0.26187,0.00016,22.84965]
[1778161331749,28.79,80676.43,0.0,0.26203,0.00016,22.85705]
[1778161332364,28.79,80676.43,0.0,0.26203,0.00016,22.85705]
[1778161332393,28.79,80676.43,0.0,0.26203,0.00016,22.85705]
[1778161332445,28.79,80676.43,0.0,0.26203,0.00016,22.85705]
[1778161332591,28.79,80676.43,0.0,0.26203,0.00016,22.85705]
[1778161334208,28.79,80670.15,0.0,0.26102,0.00016,22.81021]
[1778161334685,28.79,80670.22,0.0,0.26104,0.00016,22.81092]
[1778161335055,28.79,80670.22,0.0,0.26104,0.00016,22.81092]
[1778161335689,28.8,80665.49,0.0,0.26028,0.00016,22.77555]
[1778161336940,28.8,80658.67,0.0,0.25919,0.00016,22.7244]
[1778161337702,28.8,80658.86,0.0,0.25923,0.00016,22.72597]
[1778161337915,28.8,80658.86,0.0,0.25923,0.00016,22.72597]
[1778161337942,28.8,80658.86,0.0,0.25923,0.00016,22.72597]
[1778161338710,28.8,80665.69,0.0,0.26033,0.00016,22.77761]
[1778161340076,28.8,80663.72,0.0,0.26001,0.00016,22.76293]
[1778161344409,28.8,80667.4,0.0,0.26062,0.00016,22.79118]
[1778161344411,28.8,80667.4,0.0,0.26062,0.00016,22.79118]
[1778161344751,28.8,80664.61,0.0,0.26017,0.00016,22.77032]
[1778161347108,28.8,80656.71,0.0,0.25891,0.00016,22.711]
[1778161347280,28.8,80656.71,0.0,0.25891,0.00016,22.711]
[1778161347773,28.8,80659.07,0.0,0.25929,0.00016,22.7289]
[1778161349036,28.8,80662.92,0.0,0.25991,0.00016,22.75798]
[1778161351072,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351273,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351293,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351339,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351366,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351517,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351699,28.8,80666.52,0.0,0.26049,0.00016,22.78512]
[1778161351801,28.8,80666.7,0.0,0.26049,0.00016,22.78239]
[1778161352807,28.8,80678.12,0.0,0.26233,0.00016,22.86817]
[1778161354449,28.8,80678.38,0.0,0.26237,0.00016,22.87015]
[1778161354821,28.8,80680.56,0.0,0.26273,0.00016,22.88649]
[1778161355725,28.8,80680.56,0.0,0.26273,0.00016,22.88649]
[1778161356053,28.8,80680.97,0.0,0.26279,0.00016,22.88957]
[1778161356402,28.8,80680.97,0.0,0.26279,0.00016,22.88957]
[1778161356596,28.8,80680.97,0.0,0.26279,0.00016,22.88957]
[1778161356768,28.8,80680.97,0.0,0.26279,0.00016,22.88957]
[1778161356853,28.8,80705.46,0.0,0.26676,0.00016,23.07159]
[1778161356960,28.8,80705.46,0.0,0.26676,0.00016,23.07159]
[1778161358865,28.8,80705.46,0.0,0.26676,0.00016,23.07165]
[1778161359867,28.8,80705.46,0.0,0.26676,0.00016,23.07155]
[1778161362154,28.8,80710.28,0.0,0.26754,0.00016,23.10702]
[1778161362771,28.8,80708.86,0.0,0.26731,0.00016,23.09647]
[1778161363985,28.8,80702.01,0.0,0.26619,0.00016,23.04589]
[1778161364099,28.8,80702.01,0.0,0.26619,0.00016,23.04589]
[1778161365342,28.8,80698.22,0.0,0.26558,0.00016,23.01781]
[1778161365383,28.8,80698.22,0.0,0.26558,0.00016,23.01781]
[1778161365807,28.8,80685.78,0.0,0.26357,0.00016,22.92541]
[1778161366812,28.8,80685.78,0.0,0.26357,0.00016,22.92541]
[1778161366839,28.8,80685.78,0.0,0.26357,0.00016,22.92541]
[1778161366823,28.8,80681.4,0.0,0.26286,0.00016,22.89285]
[1778161367622,28.8,80681.4,0.0,0.26286,0.00016,22.89285]
[1778161367638,28.8,80681.4,0.0,0.26286,0.00016,22.89285]
[1778161368308,28.8,80679.16,0.0,0.2625,0.00016,22.87626]
[1778161368340,28.8,80679.16,0.0,0.2625,0.00016,22.87626]
[1778161368986,28.8,80682.73,0.0,0.26308,0.00016,22.903]
[1778161369032,28.8,80682.73,0.0,0.26308,0.00016,22.903]
[1778161370898,28.8,80682.49,0.0,0.26304,0.00016,22.90124]
[1778161370918,28.8,80682.49,0.0,0.26304,0.00016,22.90124]
[1778161370968,28.8,80682.49,0.0,0.26304,0.00016,22.90124]
[1778161371747,28.8,80677.07,0.0,0.26217,0.00016,22.86076]
[1778161372926,28.8,80675.51,0.0,0.26192,0.00016,22.84913]
[1778161372995,28.8,80675.51,0.0,0.26192,0.00016,22.84913]
[1778161373023,28.8,80675.51,0.0,0.26192,0.00016,22.84913]
[1778161374561,28.8,80673.11,0.0,0.26154,0.00016,22.8312]
[1778161374593,28.8,80673.11,0.0,0.26154,0.00016,22.8312]
[1778161374606,28.8,80673.11,0.0,0.26154,0.00016,22.8312]
[1778161375015,28.8,80664.99,0.0,0.26023,0.00016,22.77029]
[1778161375094,28.8,80664.99,0.0,0.26023,0.00016,22.77029]
[1778161375365,28.8,80664.99,0.0,0.26023,0.00016,22.77029]
[1778161375398,28.8,80664.99,0.0,0.26023,0.00016,22.77029]
[1778161375408,28.8,80660.23,0.0,0.25947,0.00016,22.73458]
[1778161377221,28.8,80658.15,0.0,0.25914,0.00016,22.71905]
[1778161377269,28.8,80658.15,0.0,0.25914,0.00016,22.71905]
[1778161377847,28.8,80658.22,0.0,0.25916,0.00016,22.71976]
[1778161379092,28.8,80653.3,0.0,0.25837,0.00016,22.68273]
[1778161379109,28.8,80653.3,0.0,0.25837,0.00016,22.68273]
[1778161381019,28.81,80654.14,0.0,0.25851,0.00016,22.68942]
[1778161381879,28.81,80652.45,0.0,0.25825,0.00016,22.6768]
[1778161382824,28.81,80639.6,0.0,0.25619,0.00016,22.57931]
[1778161383628,28.81,80639.6,0.0,0.25619,0.00016,22.57931]
[1778161385875,28.81,80638.43,0.0,0.25601,0.00016,22.57044]
[1778161385882,28.81,80638.43,0.0,0.25601,0.00016,22.57044]
[1778161386054,28.81,80636.08,0.0,0.25563,0.00016,22.55263]
[1778161388781,28.81,80638.17,0.0,0.25597,0.00016,22.56862]
[1778161388856,28.81,80638.17,0.0,0.25597,0.00016,22.56862]
[1778161390678,28.81,80629.73,0.0,0.25463,0.00016,22.50439]
[1778161390701,28.81,80629.73,0.0,0.25463,0.00016,22.50439]
[1778161392290,28.81,80639.12,0.0,0.25613,0.00016,22.57612]
[1778161393023,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393100,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393532,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393628,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393640,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393713,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393756,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161393827,28.81,80641.81,0.0,0.25656,0.00016,22.59665]
[1778161394956,28.81,80638.73,0.0,0.25607,0.00016,22.57332]
[1778161395086,28.81,80638.73,0.0,0.25607,0.00016,22.57332]
[1778161395636,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396426,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396502,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396555,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396613,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396620,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396677,28.81,80619.96,0.0,0.25309,0.00016,22.43015]
[1778161396707,28.81,80621.72,0.0,0.25337,0.00016,22.44374]
[1778161397264,28.81,80621.72,0.0,0.25337,0.00016,22.44374]
[1778161397440,28.81,80621.72,0.0,0.25337,0.00016,22.44374]
[1778161397496,28.81,80623.95,0.0,0.25373,0.00016,22.4609]
[1778161399677,28.81,80623.95,0.0,0.25373,0.00016,22.4609]
[1778161399713,28.81,80623.95,0.0,0.25373,0.00016,22.4609]
[1778161401731,28.81,80629.34,0.0,0.25459,0.00016,22.50247]
[1778161401761,28.81,80629.34,0.0,0.25459,0.00016,22.50247]
[1778161402571,28.81,80621.49,0.0,0.25335,0.00016,22.44284]
[1778161402648,28.81,80620.26,0.0,0.25316,0.00016,22.43365]
[1778161403792,28.81,80620.26,0.0,0.25316,0.00016,22.43365]
[1778161407093,28.81,80622.79,0.0,0.25358,0.00016,22.45386]
[1778161408997,28.81,80630.54,0.0,0.25481,0.00016,22.51319]
[1778161409196,28.81,80630.54,0.0,0.25481,0.00016,22.51319]
[1778161409266,28.81,80630.54,0.0,0.25481,0.00016,22.51319]
[1778161409842,28.81,80633.97,0.0,0.25536,0.00016,22.53947]
[1778161412814,28.82,80643.71,0.0,0.25689,0.00016,22.60973]
[1778161416886,28.82,80644.65,0.0,0.25705,0.00016,22.61708]
[1778161416904,28.82,80644.65,0.0,0.25705,0.00016,22.61708]
[1778161417010,28.82,80645.35,0.0,0.25716,0.00016,22.62245]
[1778161417020,28.82,80645.35,0.0,0.25716,0.00016,22.62245]
[1778161417515,28.82,80645.35,0.0,0.25716,0.00016,22.62245]
[1778161417876,28.82,80645.35,0.0,0.25716,0.00016,22.62245]
[1778161417818,28.82,80649.53,0.0,0.25783,0.00016,22.65416]
[1778161418779,28.82,80649.53,0.0,0.25783,0.00016,22.65416]
[1778161418785,28.82,80649.53,0.0,0.25783,0.00016,22.65416]
[1778161419666,28.82,80656.44,0.0,0.25893,0.00016,22.70639]
[1778161419765,28.82,80659.33,0.0,0.2594,0.00016,22.72814]
[1778161420170,28.82,80659.33,0.0,0.2594,0.00016,22.72814]
[1778161420856,28.82,80659.33,0.0,0.2594,0.00016,22.72814]
[1778161420906,28.82,80651.62,0.0,0.25816,0.00016,22.67002]
[1778161422302,28.82,80644.43,0.0,0.25702,0.00016,22.61559]
[1778161422726,28.82,80640.46,0.0,0.25639,0.00016,22.58565]
[1778161423191,28.82,80640.46,0.0,0.25639,0.00016,22.58565]
[1778161423915,28.82,80640.46,0.0,0.25639,0.00016,22.58565]
[1778161424009,28.82,80640.46,0.0,0.25639,0.00016,22.58573]
[1778161424487,28.82,80640.46,0.0,0.25639,0.00016,22.58573]
[1778161424583,28.82,80640.46,0.0,0.25639,0.00016,22.58573]
[1778161424612,28.82,80640.46,0.0,0.25639,0.00016,22.58573]
[1778161424653,28.82,80637.16,0.0,0.25587,0.00016,22.56076]
[1778161425201,28.82,80637.16,0.0,0.25587,0.00016,22.56076]
[1778161425769,28.82,80637.7,0.0,0.25596,0.00016,22.56511]
[1778161427434,28.82,80637.7,0.0,0.25596,0.00016,22.5651]
[1778161427470,28.82,80637.7,0.0,0.25596,0.00016,22.5651]
[1778161427757,28.82,80637.7,0.0,0.25596,0.00016,22.5651]
[1778161428954,28.82,80638.71,0.0,0.25612,0.00016,22.57288]
[1778161429472,28.82,80624.83,0.0,0.25392,0.00016,22.46727]
[1778161430480,28.82,80624.83,0.0,0.25392,0.00016,22.46727]
[1778161430488,28.82,80624.83,0.0,0.25392,0.00016,22.46727]
[1778161430875,28.82,80622.55,0.0,0.25356,0.00016,22.44995]
[1778161431662,28.82,80622.55,0.0,0.25356,0.00016,22.44995]
[1778161431669,28.82,80623.08,0.0,0.25365,0.00016,22.45414]
[1778161433818,28.82,80624.96,0.0,0.25395,0.00016,22.46864]
[1778161433857,28.82,80621.69,0.0,0.25343,0.00016,22.44376]
[1778161434727,28.82,80621.69,0.0,0.25343,0.00016,22.44376]
[1778161434790,28.82,80620.98,0.0,0.25332,0.00016,22.43848]
[1778161438244,28.82,80618.98,0.0,0.25302,0.00016,22.42371]
[1778161443257,28.82,80617.95,0.0,0.25287,0.00016,22.41667]
[1778161443813,28.82,80611.05,0.0,0.25179,0.00016,22.36392]
[1778161444829,28.82,80611.05,0.0,0.25179,0.00016,22.36392]
[1778161444899,28.83,80610.8,0.0,0.25175,0.00016,22.36221]
[1778161447790,28.83,80624.19,0.0,0.25388,0.00016,22.46517]
[1778161448509,28.83,80624.19,0.0,0.25388,0.00016,22.46517]
[1778161449912,28.83,80627.43,0.0,0.25439,0.00016,22.49008]
[1778161449922,28.83,80627.43,0.0,0.25439,0.00016,22.49008]
[1778161449968,28.83,80630.95,0.0,0.25496,0.00016,22.51707]
[1778161450616,28.83,80630.95,0.0,0.25496,0.00016,22.51707]
[1778161450645,28.83,80630.95,0.0,0.25496,0.00016,22.51707]
[1778161450692,28.83,80633.08,0.0,0.2553,0.00016,22.53341]
[1778161453953,28.83,80635.32,0.0,0.25566,0.00016,22.55065]
[1778161453959,28.83,80635.32,0.0,0.25566,0.00016,22.55065]
[1778161454725,28.83,80638.93,0.0,0.25623,0.00016,22.57816]
[1778161454847,28.83,80638.49,0.0,0.25617,0.00016,22.57488]
[1778161459693,28.83,80632.2,0.0,0.25517,0.00016,22.52742]
[1778161459783,28.83,80631.01,0.0,0.25498,0.00016,22.51836]
[1778161460443,28.83,80631.01,0.0,0.25498,0.00016,22.51836]
[1778161460584,28.83,80631.01,0.0,0.25498,0.00016,22.51836]
[1778161461320,28.83,80631.01,0.0,0.25498,0.00016,22.51836]
[1778161461594,28.83,80630.31,0.0,0.25487,0.00016,22.51304]
[1778161464782,28.83,80632.07,0.0,0.25515,0.00016,22.52645]
[1778161465069,28.83,80633.8,0.0,0.25543,0.00016,22.53961]
[1778161465239,28.83,80633.8,0.0,0.25543,0.00016,22.53961]
[1778161465622,28.83,80633.78,0.0,0.25542,0.00016,22.53944]
[1778161468826,28.83,80639.31,0.0,0.2563,0.00016,22.58136]
[1778161468892,28.83,80639.16,0.0,0.25628,0.00016,22.58016]
[1778161469353,28.83,80639.16,0.0,0.25628,0.00016,22.58016]
[1778161470584,28.83,80639.16,0.0,0.25627,0.00016,22.5801]
[1778161470684,28.83,80633.3,0.0,0.25534,0.00016,22.53553]
[1778161471441,28.83,80633.3,0.0,0.25534,0.00016,22.53553]
[1778161471664,28.83,80633.3,0.0,0.25531,0.00016,22.53141]
[1778161475610,28.83,80631.67,0.0,0.25505,0.00016,22.51894]
[1778161475665,28.83,80631.67,0.0,0.25505,0.00016,22.51894]
[1778161475859,28.83,80629.04,0.0,0.25464,0.00016,22.49889]
[1778161476060,28.83,80629.04,0.0,0.25464,0.00016,22.49889]
[1778161476372,28.83,80629.04,0.0,0.25464,0.00016,22.49889]
[1778161476581,28.83,80629.04,0.0,0.25464,0.00016,22.49889]
[1778161476667,28.83,80629.04,0.0,0.25464,0.00016,22.49889]
[1778161476850,28.83,80613.45,0.0,0.25217,0.00016,22.37964]
[1778161477380,28.83,80613.45,0.0,0.25217,0.00016,22.37964]
[1778161477647,28.83,80613.45,0.0,0.25217,0.00016,22.37964]
[1778161477951,28.83,80592.87,0.0,0.24893,0.00016,22.22116]
[1778161478680,28.83,80592.87,0.0,0.24893,0.00016,22.22116]
[1778161478774,28.83,80590.54,0.0,0.24857,0.00016,22.20331]
[1778161481053,28.83,80590.09,0.0,0.2485,0.00016,22.20022]
[1778161485695,28.83,80592.45,0.0,0.24889,0.00016,22.21917]
[1778161487723,28.83,80595.84,0.0,0.24943,0.00016,22.24564]
[1778161487766,28.83,80595.84,0.0,0.24943,0.00016,22.24564]
[1778161487815,28.83,80593.42,0.0,0.24905,0.00016,22.22708]
[1778161488514,28.83,80593.42,0.0,0.24905,0.00016,22.22708]
[1778161490677,28.83,80586.13,0.0,0.24791,0.00016,22.17078]
[1778161490895,28.83,80586.16,0.0,0.24791,0.00016,22.17111]
[1778161494845,28.83,80586.94,0.0,0.24804,0.00016,22.17743]
[1778161495326,28.84,80585.81,0.0,0.24787,0.00016,22.16877]
[1778161496587,28.84,80585.81,0.0,0.24787,0.00016,22.16879]
[1778161496842,28.84,80585.72,0.0,0.24785,0.00016,22.16813]
[1778161499030,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499186,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499192,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499284,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499766,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499824,28.84,80571.43,0.0,0.24562,0.00016,22.05718]
[1778161499865,28.84,80565.99,0.0,0.24478,0.00016,22.01482]
[1778161500665,28.84,80565.99,0.0,0.24478,0.00016,22.01482]
[1778161500788,28.84,80565.99,0.0,0.24478,0.00016,22.01482]
[1778161500841,28.84,80565.99,0.0,0.24478,0.00016,22.01482]
[1778161500942,28.84,80565.99,0.0,0.24478,0.00016,22.01482]
[1778161501136,28.84,80567.66,0.0,0.24504,0.00016,22.02786]
[1778161501474,28.84,80567.66,0.0,0.24504,0.00016,22.02786]
[1778161501606,28.84,80567.66,0.0,0.24504,0.00016,22.02786]
[1778161501739,28.84,80567.66,0.0,0.24504,0.00016,22.02786]
[1778161502029,28.84,80577.39,0.0,0.24656,0.00016,22.10361]
[1778161502122,28.84,80577.39,0.0,0.24656,0.00016,22.10361]
[1778161502891,28.84,80577.39,0.0,0.24656,0.00016,22.10396]
[1778161503153,28.84,80577.39,0.0,0.24656,0.00016,22.10396]
[1778161503974,28.84,80577.39,0.0,0.24656,0.00016,22.10396]
[1778161504010,28.84,80577.68,0.0,0.24661,0.00016,22.10644]
[1778161504125,28.84,80577.68,0.0,0.24661,0.00016,22.10644]
[1778161504321,28.84,80577.68,0.0,0.24661,0.00016,22.10644]
[1778161505037,28.84,80588.56,0.0,0.24831,0.00016,22.19082]
[1778161506313,28.84,80594.62,0.0,0.24927,0.00016,22.238]
[1778161506921,28.84,80595.36,0.0,0.24939,0.00016,22.24384]
[1778161507293,28.84,80595.36,0.0,0.24939,0.00016,22.24384]
[1778161507933,28.84,80594.0,0.0,0.24918,0.00016,22.23341]
[1778161508270,28.84,80594.0,0.0,0.24918,0.00016,22.23341]
[1778161508762,28.84,80594.0,0.0,0.24918,0.00016,22.23341]
[1778161508840,28.84,80594.0,0.0,0.24918,0.00016,22.23341]
[1778161508966,28.84,80588.61,0.0,0.24834,0.00016,22.19183]
[1778161510981,28.84,80588.89,0.0,0.24838,0.00016,22.19418]
[1778161511042,28.84,80609.13,0.0,0.25157,0.00016,22.35033]
[1778161512291,28.84,80609.52,0.0,0.25163,0.00016,22.35347]
[1778161512400,28.84,80609.52,0.0,0.25163,0.00016,22.35347]
[1778161512965,28.84,80618.71,0.0,0.25309,0.00016,22.42401]
[1778161513787,28.84,80618.71,0.0,0.25309,0.00016,22.42401]
[1778161513865,28.84,80618.71,0.0,0.25309,0.00016,22.42401]
[1778161513986,28.84,80625.32,0.0,0.25413,0.00016,22.47462]
[1778161514299,28.84,80625.32,0.0,0.25413,0.00016,22.47462]
[1778161515003,28.84,80625.32,0.0,0.25413,0.00016,22.47462]
[1778161514999,28.84,80613.93,0.0,0.25233,0.00016,22.38751]
[1778161515252,28.84,80613.93,0.0,0.25233,0.00016,22.38751]
[1778161515988,28.84,80611.59,0.0,0.25196,0.00016,22.36955]
[1778161517652,28.84,80617.3,0.0,0.25287,0.00016,22.41344]
[1778161518002,28.84,80614.3,0.0,0.2524,0.00016,22.39064]
[1778161521799,28.84,80620.94,0.0,0.25346,0.00016,22.44199]
[1778161521821,28.84,80620.94,0.0,0.25346,0.00016,22.44199]
[1778161522006,28.84,80620.94,0.0,0.25346,0.00016,22.44199]
[1778161522040,28.84,80623.24,0.0,0.25382,0.00016,22.45959]
[1778161522152,28.84,80623.24,0.0,0.25382,0.00016,22.45959]
[1778161522666,28.84,80623.24,0.0,0.25382,0.00016,22.45959]
[1778161522712,28.84,80623.24,0.0,0.25382,0.00016,22.45959]
[1778161523780,28.84,80623.24,0.0,0.25382,0.00016,22.45963]
[1778161524048,28.84,80630.96,0.0,0.25505,0.00016,22.5185]
[1778161524646,28.84,80630.96,0.0,0.25505,0.00016,22.5185]
[1778161524755,28.84,80630.96,0.0,0.25505,0.00016,22.5185]
[1778161525054,28.84,80628.34,0.0,0.25463,0.00016,22.49849]
[1778161529046,28.84,80624.44,0.0,0.25401,0.00016,22.46869]
[1778161529123,28.84,80623.12,0.0,0.2538,0.00016,22.45858]
[1778161535124,28.84,80624.65,0.0,0.25402,0.00016,22.46623]
[1778161536674,28.84,80624.65,0.0,0.25402,0.00016,22.46623]
[1778161536705,28.84,80624.65,0.0,0.25402,0.00016,22.46623]
[1778161536858,28.84,80624.65,0.0,0.25402,0.00016,22.46623]
[1778161537464,28.84,80611.04,0.0,0.25187,0.00016,22.36209]
[1778161539148,28.84,80607.69,0.0,0.25134,0.00016,22.33637]
[1778161539319,28.84,80607.69,0.0,0.25134,0.00016,22.33637]
[1778161539569,28.84,80606.65,0.0,0.25118,0.00016,22.32848]
[1778161542330,28.84,80606.53,0.0,0.25116,0.00016,22.32785]
[1778161542773,28.84,80600.46,0.0,0.25021,0.00016,22.2813]
[1778161543980,28.85,80588.55,0.0,0.24835,0.00016,22.18962]
[1778161544812,28.85,80588.55,0.0,0.24835,0.00016,22.18962]
[1778161547923,28.85,80588.38,0.0,0.24833,0.00016,22.18892]
[1778161548036,28.85,80588.38,0.0,0.24833,0.00016,22.18892]
[1778161548789,28.85,80581.09,0.0,0.24719,0.00016,22.13249]
[1778161548802,28.85,80581.09,0.0,0.24719,0.00016,22.13249]
[1778161548864,28.85,80581.09,0.0,0.24719,0.00016,22.13249]
[1778161548914,28.85,80581.09,0.0,0.24719,0.00016,22.13249]
[1778161548992,28.85,80573.4,0.0,0.246,0.00016,22.07287]
[1778161549402,28.85,80573.4,0.0,0.246,0.00016,22.07287]
[1778161549410,28.85,80573.4,0.0,0.246,0.00016,22.07287]
[1778161549962,28.85,80573.4,0.0,0.246,0.00016,22.07287]
[1778161550112,28.85,80536.92,0.0,0.24034,0.00015,21.78731]
[1778161550298,28.85,80536.92,0.0,0.24034,0.00015,21.78731]
[1778161550659,28.85,80536.92,0.0,0.24034,0.00015,21.78731]
[1778161550859,28.85,80532.21,0.0,0.23962,0.00015,21.75029]
[1778161551457,28.85,80532.21,0.0,0.23962,0.00015,21.75029]
[1778161551470,28.85,80532.21,0.0,0.23962,0.00015,21.75029]
[1778161551681,28.85,80532.21,0.0,0.23962,0.00015,21.75029]
[1778161552069,28.85,80532.21,0.0,0.23962,0.00015,21.75029]
[1778161551725,28.85,80532.51,0.0,0.23967,0.00015,21.75276]
[1778161552393,28.85,80532.51,0.0,0.23967,0.00015,21.75276]
[1778161552964,28.85,80532.51,0.0,0.23967,0.00015,21.75276]
[1778161553052,28.85,80517.16,0.0,0.23731,0.00015,21.63134]
[1778161553576,28.85,80517.16,0.0,0.23731,0.00015,21.63134]
[1778161553995,28.85,80508.94,0.0,0.23606,0.00015,21.56618]
[1778161554648,28.85,80508.94,0.0,0.23606,0.00015,21.56618]
[1778161554985,28.85,80512.07,0.0,0.23654,0.00015,21.59135]
[1778161555548,28.85,80512.07,0.0,0.23654,0.00015,21.59135]
[1778161555601,28.85,80512.07,0.0,0.23654,0.00015,21.59135]
[1778161555633,28.85,80512.07,0.0,0.23654,0.00015,21.59135]
[1778161555899,28.85,80515.05,0.0,0.237,0.00015,21.61526]
[1778161556753,28.85,80515.05,0.0,0.237,0.00015,21.61526]
[1778161557572,28.85,80517.67,0.0,0.23741,0.00015,21.63633]
[1778161557612,28.85,80517.67,0.0,0.23741,0.00015,21.63633]
[1778161558086,28.85,80517.67,0.0,0.23741,0.00015,21.63633]
[1778161557836,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558133,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558153,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558185,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558737,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558766,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161558981,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161559074,28.85,80520.97,0.0,0.23792,0.00015,21.66272]
[1778161559015,28.85,80518.52,0.0,0.23755,0.00015,21.64354]
[1778161559433,28.85,80518.52,0.0,0.23755,0.00015,21.64354]
[1778161559469,28.85,80518.52,0.0,0.23755,0.00015,21.64354]
[1778161559737,28.85,80518.52,0.0,0.23755,0.00015,21.64354]
[1778161560084,28.85,80518.52,0.0,0.23755,0.00015,21.64354]
[1778161560056,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161560382,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161560764,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161560869,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161560925,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161561146,28.85,80495.11,0.0,0.23398,0.00015,21.45737]
[1778161561034,28.85,80476.0,0.0,0.23109,0.00015,21.30447]
[1778161561377,28.85,80476.0,0.0,0.23109,0.00015,21.30447]
[1778161561700,28.85,80476.0,0.0,0.23109,0.00015,21.30447]
[1778161561868,28.85,80476.0,0.0,0.23109,0.00015,21.30447]
[1778161562041,28.85,80476.0,0.0,0.23109,0.00015,21.30447]
[1778161562093,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562157,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562353,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562698,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562800,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562809,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161562813,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161563047,28.85,80469.59,0.0,0.23013,0.00015,21.25311]
[1778161563046,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161563275,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161563525,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161563563,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161563799,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161563985,28.85,80464.49,0.0,0.22937,0.00015,21.21257]
[1778161564034,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564231,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564261,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564425,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564571,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564783,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564824,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564896,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564907,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161564916,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161565079,28.85,80467.85,0.0,0.22988,0.00015,21.23966]
[1778161565006,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161565215,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161565278,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161565320,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161565595,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161565702,28.85,80475.15,0.0,0.23098,0.00015,21.29861]
[1778161566699,28.85,80475.61,0.0,0.23106,0.00015,21.3026]
[1778161566762,28.85,80475.61,0.0,0.23106,0.00015,21.3026]
[1778161567462,28.85,80473.12,0.0,0.23068,0.00015,21.28262]
[1778161567510,28.85,80473.12,0.0,0.23068,0.00015,21.28262]
[1778161567520,28.85,80473.12,0.0,0.23068,0.00015,21.28262]
[1778161567553,28.85,80473.12,0.0,0.23068,0.00015,21.28262]
[1778161567605,28.85,80473.12,0.0,0.23068,0.00015,21.28262]
[1778161567801,28.86,80470.46,0.0,0.23029,0.00015,21.26158]
[1778161568770,28.86,80470.46,0.0,0.23029,0.00015,21.26158]
[1778161569063,28.86,80470.46,0.0,0.23029,0.00015,21.26158]
[1778161569082,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161569297,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161569515,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161569682,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161569924,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161570000,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161570030,28.86,80481.89,0.0,0.23202,0.00015,21.35385]
[1778161570089,28.86,80478.89,0.0,0.23157,0.00015,21.33008]
[1778161570512,28.86,80478.89,0.0,0.23157,0.00015,21.33008]
[1778161570852,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571197,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571281,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571528,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571801,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571877,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161572111,28.86,80487.81,0.0,0.23292,0.00015,21.40147]
[1778161571910,28.86,80500.43,0.0,0.23484,0.00015,21.50234]
[1778161572229,28.86,80500.43,0.0,0.23484,0.00015,21.50234]
[1778161572270,28.86,80500.43,0.0,0.23484,0.00015,21.50234]
[1778161572809,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573289,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573344,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573476,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573880,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573938,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161574075,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161574096,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161574099,28.86,80528.38,0.0,0.23912,0.00015,21.72416]
[1778161573989,28.86,80521.32,0.0,0.23804,0.00015,21.66857]
[1778161574779,28.86,80521.32,0.0,0.23804,0.00015,21.66857]
[1778161574909,28.86,80521.32,0.0,0.23804,0.00015,21.66857]
[1778161574974,28.86,80502.59,0.0,0.23518,0.00015,21.52013]
[1778161575333,28.86,80502.59,0.0,0.23518,0.00015,21.52013]
[1778161575688,28.86,80502.59,0.0,0.23518,0.00015,21.52013]
[1778161576193,28.86,80501.73,0.0,0.23505,0.00015,21.51345]
[1778161576449,28.86,80501.73,0.0,0.23505,0.00015,21.51345]
[1778161576712,28.86,80501.73,0.0,0.23505,0.00015,21.51345]
[1778161576884,28.86,80501.73,0.0,0.23505,0.00015,21.51345]
[1778161577371,28.86,80504.42,0.0,0.23547,0.00015,21.53503]
[1778161577371,28.86,80504.42,0.0,0.23547,0.00015,21.53503]
[1778161577521,28.86,80504.42,0.0,0.23547,0.00015,21.53503]
[1778161578104,28.86,80504.42,0.0,0.23547,0.00015,21.53503]
[1778161577604,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578190,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578249,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578433,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578607,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578653,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578698,28.86,80509.8,0.0,0.23629,0.00015,21.57793]
[1778161578894,28.86,80507.02,0.0,0.23587,0.00015,21.55598]
[1778161579573,28.86,80507.02,0.0,0.23587,0.00015,21.55598]
[1778161579643,28.86,80507.02,0.0,0.23587,0.00015,21.55598]
[1778161580115,28.86,80507.02,0.0,0.23587,0.00015,21.55598]
[1778161580120,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161580367,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161580697,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161580765,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161580920,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161580949,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161581047,28.86,80513.04,0.0,0.23679,0.00015,21.60387]
[1778161581747,28.86,80508.67,0.0,0.23612,0.00015,21.56934]
[1778161581874,28.86,80508.67,0.0,0.23612,0.00015,21.56934]
[1778161582103,28.86,80515.56,0.0,0.23718,0.00015,21.62407]
[1778161582287,28.86,80515.56,0.0,0.23718,0.00015,21.62407]
[1778161582317,28.86,80515.56,0.0,0.23718,0.00015,21.62407]
[1778161582794,28.86,80515.56,0.0,0.23718,0.00015,21.62407]
[1778161582897,28.86,80525.58,0.0,0.23872,0.00015,21.70362]
[1778161583679,28.86,80525.58,0.0,0.23872,0.00015,21.70362]
[1778161584120,28.86,80525.58,0.0,0.23872,0.00015,21.70362]
[1778161585100,28.86,80520.59,0.0,0.23796,0.00015,21.6644]
[1778161585103,28.86,80517.74,0.0,0.23752,0.00015,21.64198]
[1778161586040,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161586171,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161586264,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161586427,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161586490,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161586736,28.86,80531.9,0.0,0.2397,0.00015,21.75404]
[1778161587045,28.86,80542.27,0.0,0.2413,0.00015,21.83586]
[1778161587395,28.86,80542.27,0.0,0.2413,0.00015,21.83586]
[1778161587473,28.86,80542.27,0.0,0.2413,0.00015,21.83586]
[1778161587521,28.86,80542.27,0.0,0.2413,0.00015,21.83586]
[1778161587955,28.86,80542.27,0.0,0.2413,0.00015,21.83586]
[1778161588036,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161588630,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161588749,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161588774,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161588904,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161588996,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161589029,28.86,80547.8,0.0,0.24216,0.00015,21.87935]
[1778161589036,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161589219,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161589321,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161589495,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161589943,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161590030,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161590118,28.87,80575.54,0.0,0.2465,0.00016,22.09749]
[1778161590067,28.87,80585.71,0.0,0.24808,0.00016,22.17631]
[1778161590582,28.87,80588.77,0.0,0.24856,0.00016,22.19996]
[1778161591189,28.87,80588.77,0.0,0.24856,0.00016,22.19996]
[1778161591752,28.87,80588.46,0.0,0.24849,0.00016,22.19336]
[1778161592340,28.87,80588.46,0.0,0.24849,0.00016,22.19336]
[1778161592344,28.87,80588.46,0.0,0.24849,0.00016,22.19336]
[1778161592347,28.87,80588.46,0.0,0.24849,0.00016,22.19336]
[1778161592598,28.87,80584.58,0.0,0.24788,0.00016,22.16335]
[1778161594145,28.87,80584.58,0.0,0.24788,0.00016,22.16335]
[1778161594578,28.87,80584.58,0.0,0.24786,0.00016,22.16232]
[1778161594630,28.87,80584.58,0.0,0.24786,0.00016,22.16232]
[1778161594930,28.87,80584.58,0.0,0.24786,0.00016,22.16232]
[1778161595061,28.87,80571.01,0.0,0.24574,0.00016,22.057]
[1778161595887,28.87,80571.01,0.0,0.24574,0.00016,22.057]
[1778161596106,28.87,80571.01,0.0,0.24574,0.00016,22.057]
[1778161596124,28.87,80559.62,0.0,0.24397,0.00016,21.96822]
[1778161596240,28.87,80559.62,0.0,0.24397,0.00016,21.96822]
[1778161597578,28.87,80559.54,0.0,0.24396,0.00016,21.96759]
[1778161597604,28.87,80545.47,0.0,0.24178,0.00015,21.85738]
[1778161598434,28.87,80545.47,0.0,0.24178,0.00015,21.85738]
[1778161598447,28.87,80545.47,0.0,0.24178,0.00015,21.85738]
[1778161598449,28.87,80545.47,0.0,0.24178,0.00015,21.85738]
[1778161598465,28.87,80545.47,0.0,0.24178,0.00015,21.85738]
[1778161599087,28.87,80540.75,0.0,0.24105,0.00015,21.82029]
[1778161599268,28.87,80540.75,0.0,0.24105,0.00015,21.82029]
[1778161601514,28.87,80539.15,0.0,0.2408,0.00015,21.8077]
[1778161603068,28.87,80551.56,0.0,0.24272,0.00015,21.90531]
[1778161603167,28.87,80551.56,0.0,0.24272,0.00015,21.90531]
[1778161604091,28.87,80551.56,0.0,0.24272,0.00015,21.90531]
[1778161604131,28.87,80551.56,0.0,0.24272,0.00015,21.90531]
[1778161604048,28.87,80554.22,0.0,0.24314,0.00015,21.92625]
[1778161604193,28.87,80554.22,0.0,0.24314,0.00015,21.92625]
[1778161604985,28.87,80554.22,0.0,0.24314,0.00015,21.92625]
[1778161604997,28.87,80553.91,0.0,0.24309,0.00015,21.92391]
[1778161607660,28.87,80553.52,0.0,0.24303,0.00015,21.92099]
[1778161608062,28.87,80557.37,0.0,0.24363,0.00016,21.95116]
[1778161608275,28.87,80557.37,0.0,0.24363,0.00016,21.95116]
[1778161608969,28.87,80557.37,0.0,0.24363,0.00016,21.95116]
[1778161609348,28.87,80563.06,0.0,0.24452,0.00016,21.99577]
[1778161609760,28.87,80563.06,0.0,0.24452,0.00016,21.99577]
[1778161610011,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161610289,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161610331,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161610473,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161610602,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161610800,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161611014,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161611068,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161611096,28.87,80567.43,0.0,0.2452,0.00016,22.03]
[1778161611165,28.87,80579.68,0.0,0.24711,0.00016,22.1253]
[1778161611279,28.87,80579.68,0.0,0.24711,0.00016,22.1253]
[1778161611610,28.87,80579.68,0.0,0.24711,0.00016,22.1253]
[1778161611647,28.87,80579.68,0.0,0.24711,0.00016,22.1253]
[1778161611894,28.87,80575.16,0.0,0.24641,0.00016,22.09031]
[1778161612475,28.87,80575.16,0.0,0.24641,0.00016,22.09031]
[1778161612516,28.87,80575.16,0.0,0.24641,0.00016,22.09031]
[1778161612711,28.87,80575.16,0.0,0.24641,0.00016,22.0903]
[1778161613276,28.87,80575.16,0.0,0.24641,0.00016,22.0903]
[1778161614026,28.87,80575.16,0.0,0.24641,0.00016,22.0903]
[1778161614075,28.87,80573.12,0.0,0.24609,0.00016,22.07447]
[1778161615642,28.87,80572.69,0.0,0.24602,0.00016,22.07115]
[1778161616007,28.87,80572.69,0.0,0.24602,0.00016,22.07115]
[1778161616585,28.87,80571.22,0.0,0.24579,0.00016,22.05976]
[1778161616955,28.87,80571.22,0.0,0.24579,0.00016,22.05976]
[1778161616985,28.87,80571.22,0.0,0.24579,0.00016,22.05976]
[1778161617062,28.87,80560.79,0.0,0.24417,0.00016,21.97854]
[1778161617313,28.87,80560.79,0.0,0.24417,0.00016,21.97854]
[1778161617982,28.87,80560.79,0.0,0.24417,0.00016,21.97854]
[1778161618274,28.87,80556.63,0.0,0.24353,0.00015,21.94609]
[1778161618526,28.87,80556.63,0.0,0.24353,0.00015,21.94609]
[1778161618783,28.87,80556.63,0.0,0.24353,0.00015,21.94609]
[1778161618877,28.87,80556.63,0.0,0.24353,0.00015,21.94609]
[1778161619657,28.87,80549.15,0.0,0.24237,0.00015,21.88768]
[1778161619688,28.87,80549.15,0.0,0.24237,0.00015,21.88768]
[1778161620101,28.87,80541.46,0.0,0.24119,0.00015,21.82749]
[1778161621255,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161621362,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161621548,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161621573,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161621647,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161622168,28.87,80541.46,0.0,0.24119,0.00015,21.82761]
[1778161622165,28.87,80523.38,0.0,0.23842,0.00015,21.6855]
[1778161622387,28.87,80523.38,0.0,0.23842,0.00015,21.6855]
[1778161622413,28.87,80523.38,0.0,0.23842,0.00015,21.6855]
[1778161622504,28.87,80523.38,0.0,0.23842,0.00015,21.6855]
[1778161623060,28.87,80511.1,0.0,0.23654,0.00015,21.58827]
[1778161623805,28.87,80511.1,0.0,0.23654,0.00015,21.58827]
[1778161623897,28.87,80504.27,0.0,0.2355,0.00015,21.5342]
[1778161624393,28.87,80504.27,0.0,0.2355,0.00015,21.5342]
[1778161624972,28.87,80504.27,0.0,0.2355,0.00015,21.5342]
[1778161625621,28.87,80501.31,0.0,0.23508,0.00015,21.51219]
[1778161625965,28.88,80512.41,0.0,0.23678,0.00015,21.60042]
[1778161627986,28.88,80512.41,0.0,0.23678,0.00015,21.60052]
[1778161628054,28.88,80518.89,0.0,0.23777,0.00015,21.65201]
[1778161629035,28.88,80518.89,0.0,0.23777,0.00015,21.65201]
[1778161629124,28.88,80512.59,0.0,0.23681,0.00015,21.60218]
[1778161629352,28.88,80512.59,0.0,0.23681,0.00015,21.60218]
[1778161629371,28.88,80512.59,0.0,0.23681,0.00015,21.60218]
[1778161629384,28.88,80512.59,0.0,0.23681,0.00015,21.60218]
[1778161629487,28.88,80512.59,0.0,0.23681,0.00015,21.60218]
[1778161629835,28.88,80512.59,0.0,0.23681,0.00015,21.60228]
[1778161630373,28.88,80512.59,0.0,0.23681,0.00015,21.60228]
[1778161630841,28.88,80510.27,0.0,0.23646,0.00015,21.58389]
[1778161632244,28.88,80511.92,0.0,0.23671,0.00015,21.597]
[1778161632643,28.88,80511.92,0.0,0.23671,0.00015,21.597]
[1778161633273,28.88,80514.78,0.0,0.23715,0.00015,21.61966]
[1778161633277,28.88,80514.78,0.0,0.23715,0.00015,21.61966]
[1778161633864,28.88,80514.78,0.0,0.23715,0.00015,21.61971]
[1778161635143,28.88,80514.78,0.0,0.23715,0.00015,21.61971]
[1778161635349,28.88,80510.99,0.0,0.23657,0.00015,21.58964]
[1778161636083,28.88,80522.27,0.0,0.23829,0.00015,21.67895]
[1778161636299,28.88,80522.27,0.0,0.23829,0.00015,21.67895]
[1778161637077,28.88,80522.27,0.0,0.23829,0.00015,21.67895]
[1778161637173,28.88,80526.27,0.0,0.23891,0.00015,21.71062]
[1778161637918,28.88,80526.27,0.0,0.23891,0.00015,21.71062]
[1778161637979,28.88,80526.27,0.0,0.23891,0.00015,21.71062]
[1778161638167,28.88,80526.27,0.0,0.23891,0.00015,21.71062]
[1778161638190,28.88,80526.27,0.0,0.23891,0.00015,21.71062]
[1778161639153,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639567,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639580,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639584,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639616,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639711,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161639922,28.88,80536.27,0.0,0.24045,0.00015,21.78942]
[1778161640190,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161640400,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161640483,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161640561,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161640565,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161640970,28.88,80543.13,0.0,0.2415,0.00015,21.84341]
[1778161641119,28.88,80562.87,0.0,0.24456,0.00016,21.99782]
[1778161641980,28.88,80562.87,0.0,0.24456,0.00016,21.99782]
[1778161642080,28.88,80562.87,0.0,0.24456,0.00016,21.99782]
[1778161642275,28.88,80562.87,0.0,0.24456,0.00016,21.99782]
[1778161642185,28.88,80563.67,0.0,0.24468,0.00016,22.00406]
[1778161643126,28.88,80563.64,0.0,0.24468,0.00016,22.00383]
[1778161643430,28.88,80563.64,0.0,0.24468,0.00016,22.00383]
[1778161643501,28.88,80563.64,0.0,0.24468,0.00016,22.00383]
[1778161643717,28.88,80563.64,0.0,0.24468,0.00016,22.00383]
[1778161643950,28.88,80563.64,0.0,0.24468,0.00016,22.00386]
[1778161644957,28.88,80559.59,0.0,0.24406,0.00016,21.97247]
[1778161646970,28.88,80559.58,0.0,0.24406,0.00016,21.97251]
[1778161647075,28.88,80554.97,0.0,0.24334,0.00015,21.93665]
[1778161647969,28.88,80554.97,0.0,0.24334,0.00015,21.93665]
[1778161647987,28.88,80554.97,0.0,0.24334,0.00015,21.93665]
[1778161648019,28.88,80552.04,0.0,0.24289,0.00015,21.91384]
[1778161649006,28.88,80552.04,0.0,0.24289,0.00015,21.91384]
[1778161649048,28.88,80552.04,0.0,0.24289,0.00015,21.91384]
[1778161649206,28.88,80552.04,0.0,0.24289,0.00015,21.91384]
[1778161649282,28.88,80549.0,0.0,0.24243,0.00015,21.89018]
[1778161649354,28.88,80549.0,0.0,0.24243,0.00015,21.89018]
[1778161649459,28.88,80549.0,0.0,0.24243,0.00015,21.89018]
[1778161649995,28.88,80549.0,0.0,0.24243,0.00015,21.89018]
[1778161650294,28.88,80549.0,0.0,0.24243,0.00015,21.89018]
[1778161650999,28.88,80538.45,0.0,0.24077,0.00015,21.80325]
[1778161651787,28.88,80538.45,0.0,0.24077,0.00015,21.80325]
[1778161652212,28.88,80527.32,0.0,0.23906,0.00015,21.71569]
[1778161652380,28.88,80527.32,0.0,0.23906,0.00015,21.71569]
[1778161652496,28.88,80527.32,0.0,0.23906,0.00015,21.71569]
[1778161653016,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161653461,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161653469,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161653700,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161653764,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161654117,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161654172,28.88,80520.36,0.0,0.238,0.00015,21.66081]
[1778161654673,28.88,80513.72,0.0,0.23698,0.00015,21.60836]
[1778161654996,28.88,80513.72,0.0,0.23698,0.00015,21.60836]
[1778161655048,28.88,80513.72,0.0,0.23698,0.00015,21.60836]
[1778161655095,28.88,80513.72,0.0,0.23698,0.00015,21.60836]
[1778161655796,28.88,80513.39,0.0,0.23693,0.00015,21.60578]
[1778161655828,28.88,80513.39,0.0,0.23693,0.00015,21.60578]
[1778161655837,28.88,80513.39,0.0,0.23693,0.00015,21.60578]
[1778161655841,28.88,80513.39,0.0,0.23693,0.00015,21.60578]
[1778161656150,28.88,80515.86,0.0,0.23731,0.00015,21.62544]
[1778161656367,28.88,80515.86,0.0,0.23731,0.00015,21.62544]
[1778161656914,28.88,80515.86,0.0,0.23731,0.00015,21.62544]
[1778161656941,28.88,80515.86,0.0,0.23731,0.00015,21.62544]
[1778161657046,28.88,80515.86,0.0,0.23731,0.00015,21.62544]
[1778161657090,28.88,80510.44,0.0,0.23648,0.00015,21.58251]
[1778161657396,28.88,80510.44,0.0,0.23648,0.00015,21.58251]
[1778161657444,28.88,80510.44,0.0,0.23648,0.00015,21.58251]
[1778161658056,28.88,80510.52,0.0,0.2365,0.00015,21.58314]
[1778161658417,28.88,80510.52,0.0,0.2365,0.00015,21.58314]
[1778161658455,28.88,80510.52,0.0,0.2365,0.00015,21.58314]
[1778161659066,28.88,80490.1,0.0,0.23339,0.00015,21.42069]
[1778161659913,28.88,80490.1,0.0,0.23339,0.00015,21.42069]
[1778161659942,28.88,80490.1,0.0,0.23339,0.00015,21.42069]
[1778161659952,28.88,80490.1,0.0,0.23339,0.00015,21.42069]
[1778161659955,28.88,80490.1,0.0,0.23339,0.00015,21.42069]
[1778161660066,28.88,80488.49,0.0,0.23315,0.00015,21.40788]
[1778161662960,28.88,80483.79,0.0,0.23244,0.00015,21.37048]
[1778161663087,28.88,80471.05,0.0,0.23052,0.00015,21.26848]
[1778161663560,28.88,80471.05,0.0,0.23052,0.00015,21.26848]
[1778161663584,28.88,80471.05,0.0,0.23052,0.00015,21.26848]
[1778161663914,28.88,80471.05,0.0,0.23052,0.00015,21.26848]
[1778161664192,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161664297,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161664394,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161664617,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161664918,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161665014,28.88,80471.21,0.0,0.23054,0.00015,21.26976]
[1778161665163,28.88,80457.77,0.0,0.22853,0.00015,21.16171]
[1778161665301,28.88,80457.77,0.0,0.22853,0.00015,21.16171]
[1778161665485,28.88,80457.77,0.0,0.22853,0.00015,21.16171]
[1778161665993,28.88,80457.77,0.0,0.22853,0.00015,21.16171]
[1778161666131,28.88,80425.46,0.0,0.22372,0.00015,20.90044]
[1778161666630,28.88,80425.46,0.0,0.22372,0.00015,20.90044]
[1778161666703,28.88,80425.46,0.0,0.22372,0.00015,20.90044]
[1778161666937,28.88,80425.46,0.0,0.22372,0.00015,20.90044]
[1778161667227,28.88,80425.46,0.0,0.22372,0.00015,20.90044]
[1778161667175,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161667366,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161667468,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161667681,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161667905,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161668020,28.88,80401.86,0.0,0.22024,0.00015,20.70808]
[1778161668155,28.88,80401.86,0.0,0.22024,0.00015,20.70807]
[1778161668689,28.88,80401.86,0.0,0.22024,0.00015,20.70807]
[1778161668880,28.88,80401.86,0.0,0.22024,0.00015,20.70807]
[1778161669005,28.88,80401.86,0.0,0.22024,0.00015,20.70807]
[1778161669081,28.88,80401.86,0.0,0.22024,0.00015,20.70807]
[1778161669179,28.88,80384.69,0.0,0.21772,0.00015,20.56749]
[1778161669322,28.88,80384.69,0.0,0.21772,0.00015,20.56749]
[1778161669332,28.88,80384.69,0.0,0.21772,0.00015,20.56749]
[1778161669690,28.88,80384.69,0.0,0.21772,0.00015,20.56749]
[1778161670169,28.88,80373.06,0.0,0.21603,0.00015,20.47195]
[1778161670360,28.88,80373.06,0.0,0.21603,0.00015,20.47195]
[1778161670364,28.88,80373.06,0.0,0.21603,0.00015,20.47195]
[1778161670409,28.88,80373.06,0.0,0.21603,0.00015,20.47195]
[1778161671176,28.88,80368.5,0.0,0.21537,0.00014,20.43457]
[1778161672188,28.88,80353.07,0.0,0.21315,0.00014,20.30754]
[1778161672355,28.88,80353.07,0.0,0.21315,0.00014,20.30754]
[1778161673198,28.88,80353.07,0.0,0.21315,0.00014,20.30754]
[1778161673363,28.88,80348.33,0.0,0.21248,0.00014,20.26942]
[1778161673496,28.88,80348.33,0.0,0.21248,0.00014,20.26942]
[1778161674281,28.88,80348.33,0.0,0.21248,0.00014,20.26942]
[1778161674221,28.88,80337.28,0.0,0.2109,0.00014,20.17795]
[1778161674441,28.88,80337.28,0.0,0.2109,0.00014,20.17795]
[1778161674575,28.88,80337.28,0.0,0.2109,0.00014,20.17795]
[1778161675214,28.88,80323.28,0.0,0.20889,0.00014,20.06138]
[1778161675596,28.88,80323.28,0.0,0.20889,0.00014,20.06138]
[1778161675820,28.88,80323.28,0.0,0.20889,0.00014,20.06138]
[1778161676243,28.88,80338.96,0.0,0.21114,0.00014,20.1921]
[1778161676374,28.88,80338.96,0.0,0.21114,0.00014,20.1921]
[1778161676403,28.88,80338.96,0.0,0.21114,0.00014,20.1921]
[1778161676462,28.88,80338.96,0.0,0.21114,0.00014,20.1921]
[1778161676709,28.88,80338.96,0.0,0.21114,0.00014,20.1921]
[1778161677235,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161677315,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161677380,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161677747,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161677791,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161678167,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161678182,28.88,80365.31,0.0,0.21494,0.00014,20.40979]
[1778161678271,28.92,80401.85,0.0,0.22054,0.00015,20.72452]
[1778161678939,28.92,80401.85,0.0,0.22054,0.00015,20.72452]
[1778161678958,28.92,80401.85,0.0,0.22054,0.00015,20.72452]
[1778161679122,28.92,80401.85,0.0,0.22054,0.00015,20.72452]
[1778161679265,28.92,80401.85,0.0,0.22054,0.00015,20.72452]
[1778161679247,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161679313,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161679342,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161679938,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161680090,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161680163,28.92,80401.99,0.0,0.22062,0.00015,20.72851]
[1778161680264,28.92,80429.1,0.0,0.22461,0.00015,20.94883]
[1778161680626,28.92,80429.1,0.0,0.22461,0.00015,20.94883]
[1778161680998,28.92,80429.1,0.0,0.22461,0.00015,20.94883]
[1778161681112,28.92,80429.1,0.0,0.22461,0.00015,20.94883]
[1778161681313,28.92,80425.79,0.0,0.22412,0.00015,20.92211]
[1778161681325,28.92,80425.79,0.0,0.22412,0.00015,20.92211]
[1778161681697,28.92,80425.79,0.0,0.22412,0.00015,20.92211]
[1778161681840,28.92,80425.79,0.0,0.22412,0.00015,20.92211]
[1778161682271,28.92,80417.59,0.0,0.2229,0.00015,20.85513]
[1778161682486,28.92,80417.59,0.0,0.2229,0.00015,20.85513]
[1778161682868,28.92,80417.59,0.0,0.2229,0.00015,20.85513]
[1778161682919,28.92,80417.59,0.0,0.2229,0.00015,20.85513]
[1778161683238,28.92,80417.59,0.0,0.2229,0.00015,20.85513]
[1778161683277,28.92,80416.09,0.0,0.22268,0.00015,20.84306]
[1778161684284,28.92,80402.33,0.0,0.22066,0.00015,20.73104]
[1778161685278,28.92,80402.33,0.0,0.22066,0.00015,20.73104]
[1778161685231,28.92,80391.21,0.0,0.21903,0.00015,20.64029]
[1778161686157,28.92,80380.56,0.0,0.21748,0.00015,20.55311]
[1778161686478,28.92,80380.56,0.0,0.21748,0.00015,20.55311]
[1778161686713,28.92,80380.56,0.0,0.21748,0.00015,20.55311]
[1778161687020,28.92,80380.56,0.0,0.21748,0.00015,20.55311]
[1778161687775,28.92,80380.52,0.0,0.21748,0.00015,20.55317]
[1778161690360,28.93,80385.48,0.0,0.21821,0.00015,20.59409]
[1778161690400,28.93,80385.48,0.0,0.21821,0.00015,20.59409]
[1778161690499,28.93,80385.48,0.0,0.21821,0.00015,20.59409]
[1778161691217,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161691336,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161691352,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161691500,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161691506,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161692037,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161692163,28.93,80390.72,0.0,0.21898,0.00015,20.63727]
[1778161692250,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161692366,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161692454,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161692552,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161693094,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161693183,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161693208,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161693263,28.93,80410.61,0.0,0.22191,0.00015,20.8001]
[1778161693270,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161693353,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161693974,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161693984,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161693989,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161694017,28.93,80406.61,0.0,0.22132,0.00015,20.76773]
[1778161694050,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161694658,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161694970,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161695049,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161695265,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161695295,28.93,80404.0,0.0,0.22094,0.00015,20.74656]
[1778161695302,28.93,80405.82,0.0,0.22121,0.00015,20.7615]
[1778161695859,28.93,80405.82,0.0,0.22121,0.00015,20.7615]
[1778161695912,28.93,80405.82,0.0,0.22121,0.00015,20.7615]
[1778161696368,28.93,80403.05,0.0,0.22081,0.00015,20.73917]
[1778161696442,28.93,80403.05,0.0,0.22081,0.00015,20.73917]
[1778161697125,28.93,80403.05,0.0,0.22081,0.00015,20.73917]
[1778161697137,28.93,80403.05,0.0,0.22081,0.00015,20.73917]
[1778161697240,28.93,80403.05,0.0,0.22081,0.00015,20.73917]
[1778161697238,28.93,80397.77,0.0,0.22004,0.00015,20.69637]
[1778161697583,28.93,80397.77,0.0,0.22004,0.00015,20.69637]
[1778161697719,28.93,80397.77,0.0,0.22004,0.00015,20.69637]
[1778161697778,28.93,80406.77,0.0,0.22136,0.00015,20.76973]
[1778161698765,28.93,80406.77,0.0,0.22136,0.00015,20.76973]
[1778161698826,28.93,80406.77,0.0,0.22136,0.00015,20.76973]
[1778161699146,28.93,80406.77,0.0,0.22136,0.00015,20.76973]
[1778161699166,28.93,80406.77,0.0,0.22136,0.00015,20.76973]
[1778161699225,28.93,80420.03,0.0,0.22333,0.00015,20.87819]
[1778161699637,28.93,80420.03,0.0,0.22333,0.00015,20.87819]
[1778161700202,28.93,80420.03,0.0,0.22333,0.00015,20.87819]
[1778161700307,28.93,80420.03,0.0,0.22333,0.00015,20.87819]
[1778161700211,28.93,80414.83,0.0,0.22256,0.00015,20.83606]
[1778161701069,28.93,80414.83,0.0,0.22256,0.00015,20.83606]
[1778161701296,28.93,80414.83,0.0,0.22256,0.00015,20.83606]
[1778161701273,28.93,80418.17,0.0,0.22305,0.00015,20.86332]
[1778161701516,28.93,80418.17,0.0,0.22305,0.00015,20.86332]
[1778161701710,28.93,80418.17,0.0,0.22305,0.00015,20.86332]
[1778161702130,28.93,80418.17,0.0,0.22305,0.00015,20.86332]
[1778161702197,28.93,80418.17,0.0,0.22305,0.00015,20.86332]
[1778161702228,28.93,80412.19,0.0,0.22218,0.00015,20.81484]
[1778161705656,28.93,80413.15,0.0,0.22232,0.00015,20.82297]
[1778161705666,28.93,80413.15,0.0,0.22232,0.00015,20.82297]
[1778161705754,28.93,80413.15,0.0,0.22232,0.00015,20.82297]
[1778161705835,28.93,80413.15,0.0,0.22232,0.00015,20.82297]
[1778161706111,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161706397,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161706475,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161706902,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161706966,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161707212,28.93,80412.64,0.0,0.22225,0.00015,20.81912]
[1778161707271,28.93,80394.54,0.0,0.2196,0.00015,20.67181]
[1778161707939,28.93,80378.31,0.0,0.21723,0.00015,20.53904]
[1778161708729,28.93,80378.31,0.0,0.21723,0.00015,20.53904]
[1778161708776,28.93,80378.31,0.0,0.21723,0.00015,20.53904]
[1778161708872,28.93,80375.45,0.0,0.21682,0.00015,20.51558]
[1778161710132,28.93,80375.45,0.0,0.21682,0.00015,20.51558]
[1778161710299,28.93,80375.45,0.0,0.21682,0.00015,20.51558]
[1778161710314,28.93,80377.84,0.0,0.21717,0.00015,20.53549]
[1778161711059,28.93,80377.84,0.0,0.21717,0.00015,20.53549]
[1778161711129,28.93,80377.84,0.0,0.21717,0.00015,20.53549]
[1778161711236,28.93,80388.86,0.0,0.21875,0.00015,20.62149]
[1778161711544,28.93,80388.86,0.0,0.21875,0.00015,20.62149]
[1778161711988,28.93,80388.86,0.0,0.21875,0.00015,20.62149]
[1778161712112,28.93,80388.86,0.0,0.21875,0.00015,20.62149]
[1778161712131,28.93,80388.86,0.0,0.21875,0.00015,20.62149]
[1778161712231,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161712535,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161712559,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161713032,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161713112,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161713278,28.94,80407.86,0.0,0.22154,0.00015,20.77697]
[1778161713281,28.94,80402.73,0.0,0.22079,0.00015,20.73524]
[1778161713503,28.94,80402.73,0.0,0.22079,0.00015,20.73524]
[1778161713602,28.94,80402.73,0.0,0.22079,0.00015,20.73524]
[1778161714011,28.94,80402.73,0.0,0.22079,0.00015,20.73524]
[1778161714113,28.94,80398.97,0.0,0.22024,0.00015,20.70468]
[1778161716639,28.94,80407.13,0.0,0.22144,0.00015,20.77141]
[1778161717266,28.94,80407.13,0.0,0.22144,0.00015,20.77141]
[1778161717250,28.94,80405.41,0.0,0.22119,0.00015,20.75747]
[1778161717342,28.94,80405.41,0.0,0.22119,0.00015,20.75747]
[1778161717544,28.94,80405.41,0.0,0.22119,0.00015,20.75747]
[1778161718440,28.94,80405.41,0.0,0.22119,0.00015,20.75747]
[1778161718466,28.94,80405.41,0.0,0.22119,0.00015,20.75747]
[1778161720736,28.94,80406.5,0.0,0.22135,0.00015,20.76664]
[1778161720788,28.94,80406.5,0.0,0.22135,0.00015,20.76664]
[1778161720809,28.94,80406.5,0.0,0.22135,0.00015,20.76664]
[1778161721191,28.94,80413.48,0.0,0.22239,0.00015,20.82379]
[1778161722895,28.94,80419.14,0.0,0.22322,0.00015,20.8699]
[1778161723283,28.94,80419.14,0.0,0.22322,0.00015,20.8699]
[1778161724409,28.94,80424.97,0.0,0.22409,0.00015,20.91732]
[1778161724413,28.94,80424.97,0.0,0.22409,0.00015,20.91732]
[1778161724925,28.94,80427.01,0.0,0.22439,0.00015,20.93384]
[1778161727763,28.94,80427.23,0.0,0.22442,0.00015,20.93569]
[1778161727910,28.94,80427.23,0.0,0.22442,0.00015,20.93569]
[1778161728195,28.94,80427.23,0.0,0.22442,0.00015,20.93569]
[1778161728246,28.94,80427.23,0.0,0.22442,0.00015,20.93569]
[1778161728309,28.94,80427.23,0.0,0.22442,0.00015,20.93569]
[1778161728242,28.94,80430.59,0.0,0.22492,0.00015,20.96303]
[1778161728492,28.94,80430.59,0.0,0.22492,0.00015,20.96303]
[1778161728620,28.94,80412.6,0.0,0.22227,0.00015,20.81715]
[1778161731349,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731389,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731451,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731613,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731736,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731820,28.94,80409.46,0.0,0.22181,0.00015,20.79178]
[1778161731861,28.94,80401.22,0.0,0.2206,0.00015,20.72489]
[1778161732648,28.94,80401.22,0.0,0.2206,0.00015,20.72489]
[1778161732809,28.94,80401.22,0.0,0.2206,0.00015,20.72489]
[1778161732835,28.94,80401.22,0.0,0.2206,0.00015,20.72489]
[1778161732896,28.94,80401.22,0.0,0.2206,0.00015,20.72489]
[1778161732997,28.94,80400.32,0.0,0.22048,0.00015,20.71802]
[1778161735027,28.94,80400.32,0.0,0.22048,0.00015,20.71802]
[1778161735034,28.94,80400.32,0.0,0.22048,0.00015,20.71802]
[1778161735072,28.94,80400.32,0.0,0.22048,0.00015,20.71802]
[1778161735236,28.94,80402.65,0.0,0.22083,0.00015,20.73754]
[1778161735742,28.94,80402.65,0.0,0.22083,0.00015,20.73754]
[1778161735805,28.94,80406.66,0.0,0.22142,0.00015,20.7702]
[1778161736680,28.94,80406.66,0.0,0.22142,0.00015,20.7702]
[1778161736936,28.94,80406.66,0.0,0.22142,0.00015,20.7702]
[1778161737314,28.94,80416.4,0.0,0.22286,0.00015,20.84984]
[1778161737687,28.94,80416.4,0.0,0.22286,0.00015,20.84984]
[1778161737780,28.94,80419.97,0.0,0.22339,0.00015,20.87881]
[1778161738465,28.94,80419.97,0.0,0.22339,0.00015,20.87881]
[1778161738477,28.94,80419.97,0.0,0.22339,0.00015,20.87881]
[1778161738502,28.94,80419.97,0.0,0.22339,0.00015,20.87881]
[1778161739027,28.94,80419.97,0.0,0.22339,0.00015,20.87881]
[1778161739330,28.94,80427.08,0.0,0.22444,0.00015,20.93673]
[1778161739873,28.94,80427.08,0.0,0.22444,0.00015,20.93673]
[1778161740957,28.94,80430.24,0.0,0.22491,0.00015,20.96244]
[1778161741260,28.94,80430.68,0.0,0.22498,0.00015,20.966]
[1778161741569,28.94,80430.68,0.0,0.22498,0.00015,20.966]
[1778161742499,28.94,80421.78,0.0,0.22366,0.00015,20.89399]
[1778161742511,28.94,80421.78,0.0,0.22366,0.00015,20.89399]
[1778161743215,28.94,80421.78,0.0,0.22366,0.00015,20.89399]
[1778161743306,28.94,80424.57,0.0,0.22408,0.00015,20.9167]
[1778161743982,28.94,80424.57,0.0,0.22408,0.00015,20.9167]
[1778161744281,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161744975,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161745007,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161745073,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161745084,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161745180,28.95,80425.94,0.0,0.22428,0.00015,20.92787]
[1778161745280,28.95,80424.68,0.0,0.2241,0.00015,20.91772]
[1778161745707,28.95,80424.68,0.0,0.2241,0.00015,20.91772]
[1778161745725,28.95,80424.68,0.0,0.2241,0.00015,20.91772]
[1778161745794,28.95,80416.64,0.0,0.22291,0.00015,20.85253]
[1778161746522,28.95,80416.64,0.0,0.22291,0.00015,20.85253]
[1778161746539,28.95,80416.64,0.0,0.22291,0.00015,20.85253]
[1778161747301,28.95,80416.64,0.0,0.22291,0.00015,20.85253]
[1778161746747,28.95,80416.64,0.0,0.22291,0.00015,20.85261]
[1778161747496,28.95,80416.64,0.0,0.22291,0.00015,20.85261]
[1778161747563,28.95,80416.64,0.0,0.22291,0.00015,20.85261]
[1778161747706,28.95,80416.64,0.0,0.22291,0.00015,20.85261]
[1778161748147,28.95,80416.64,0.0,0.22291,0.00015,20.85261]
[1778161748310,28.95,80388.08,0.0,0.21872,0.00015,20.62013]
[1778161748626,28.95,80388.08,0.0,0.21872,0.00015,20.62013]
[1778161749142,28.95,80358.08,0.0,0.21438,0.00014,20.37452]
[1778161750113,28.95,80358.08,0.0,0.21438,0.00014,20.37452]
[1778161750120,28.95,80357.08,0.0,0.21424,0.00014,20.36649]
[1778161751227,28.95,80357.08,0.0,0.21424,0.00014,20.36649]
[1778161751288,28.95,80360.44,0.0,0.21473,0.00014,20.39432]
[1778161751407,28.95,80360.44,0.0,0.21473,0.00014,20.39432]
[1778161752344,28.95,80360.44,0.0,0.21473,0.00014,20.39432]
[1778161752808,28.95,80364.92,0.0,0.21537,0.00014,20.4311]
[1778161754294,28.95,80364.92,0.0,0.21537,0.00014,20.4311]
[1778161754299,28.95,80364.92,0.0,0.21537,0.00014,20.4311]
[1778161754337,28.95,80363.84,0.0,0.21522,0.00014,20.42235]
[1778161756260,28.95,80349.57,0.0,0.21319,0.00014,20.30655]
[1778161758145,28.95,80351.75,0.0,0.21351,0.00014,20.32459]
[1778161758190,28.95,80351.83,0.0,0.21352,0.00014,20.32525]
[1778161759718,28.95,80349.24,0.0,0.21315,0.00014,20.30398]
[1778161760183,28.95,80353.52,0.0,0.21376,0.00014,20.3393]
[1778161760958,28.95,80353.52,0.0,0.21376,0.00014,20.3393]
[1778161760984,28.95,80353.52,0.0,0.21376,0.00014,20.3393]
[1778161761148,28.96,80362.2,0.0,0.21506,0.00014,20.41321]
[1778161761573,28.96,80362.2,0.0,0.21506,0.00014,20.41321]
[1778161761838,28.96,80362.2,0.0,0.21506,0.00014,20.41321]
[1778161761898,28.96,80362.2,0.0,0.21506,0.00014,20.41321]
[1778161762352,28.96,80354.35,0.0,0.21393,0.00014,20.34863]
[1778161762718,28.96,80354.35,0.0,0.21393,0.00014,20.34863]
[1778161762901,28.96,80354.35,0.0,0.21393,0.00014,20.34863]
[1778161762902,28.96,80354.35,0.0,0.21393,0.00014,20.34863]
[1778161762985,28.96,80354.35,0.0,0.21393,0.00014,20.34863]
[1778161763335,28.96,80371.17,0.0,0.21636,0.00014,20.48681]
[1778161763536,28.96,80371.17,0.0,0.21636,0.00014,20.48681]
[1778161763881,28.96,80371.17,0.0,0.2164,0.00014,20.48926]
[1778161764900,28.96,80371.17,0.0,0.2164,0.00014,20.48926]
[1778161766637,28.96,80374.11,0.0,0.21684,0.00015,20.51373]
[1778161768111,28.96,80374.03,0.0,0.21683,0.00015,20.51308]
[1778161768168,28.96,80374.03,0.0,0.21683,0.00015,20.51308]
[1778161768186,28.96,80374.03,0.0,0.21683,0.00015,20.51308]
[1778161768225,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161768397,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161768637,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161768771,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161769164,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161769336,28.96,80377.11,0.0,0.21728,0.00015,20.53849]
[1778161769351,28.96,80344.81,0.0,0.21262,0.00014,20.27347]
[1778161769722,28.96,80344.81,0.0,0.21262,0.00014,20.27347]
[1778161769722,28.96,80344.81,0.0,0.21262,0.00014,20.27347]
[1778161769745,28.96,80344.81,0.0,0.21262,0.00014,20.27347]
[1778161770306,28.96,80344.81,0.0,0.21262,0.00014,20.27347]
[1778161770349,28.97,80327.12,0.0,0.21009,0.00014,20.12751]
[1778161770665,28.97,80327.12,0.0,0.21009,0.00014,20.12751]
[1778161771380,28.97,80327.12,0.0,0.21009,0.00014,20.12751]
[1778161770931,28.97,80327.12,0.0,0.21011,0.00014,20.12872]
[1778161771863,28.97,80327.12,0.0,0.21011,0.00014,20.12872]
[1778161772132,28.97,80327.12,0.0,0.21011,0.00014,20.12872]
[1778161772201,28.97,80327.12,0.0,0.21011,0.00014,20.12872]
[1778161772258,28.97,80327.12,0.0,0.21011,0.00014,20.12872]
[1778161772359,28.97,80312.89,0.0,0.2081,0.00014,20.00887]
[1778161772634,28.97,80312.89,0.0,0.2081,0.00014,20.00887]
[1778161773103,28.97,80312.89,0.0,0.2081,0.00014,20.00887]
[1778161773385,28.98,80299.84,0.0,0.2063,0.00014,19.90313]
[1778161774865,28.98,80299.82,0.0,0.20633,0.00014,19.90497]
[1778161774873,28.98,80299.82,0.0,0.20633,0.00014,19.90497]
[1778161774878,28.98,80299.82,0.0,0.20633,0.00014,19.90497]
[1778161775075,28.98,80299.82,0.0,0.20633,0.00014,19.90497]
[1778161775223,28.98,80299.82,0.0,0.20633,0.00014,19.90497]
[1778161775324,28.99,80295.76,0.0,0.2058,0.00014,19.87348]
[1778161775868,28.99,80295.76,0.0,0.2058,0.00014,19.87348]
[1778161776264,28.99,80296.35,0.0,0.20592,0.00014,19.8807]
[1778161777402,29.0,80303.92,0.0,0.20703,0.00014,19.94576]
[1778161777622,29.0,80303.92,0.0,0.20703,0.00014,19.94576]
[1778161777634,29.0,80303.92,0.0,0.20703,0.00014,19.94576]
[1778161778012,29.0,80303.92,0.0,0.20703,0.00014,19.94576]
[1778161778043,29.0,80303.92,0.0,0.20703,0.00014,19.94576]
[1778161778083,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779164,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779171,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779173,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779191,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779391,29.0,80317.69,0.0,0.20904,0.00014,20.06319]
[1778161779201,29.01,80324.54,0.0,0.21004,0.00014,20.12174]
[1778161779440,29.01,80324.54,0.0,0.21004,0.00014,20.12174]
[1778161779878,29.01,80324.54,0.0,0.21004,0.00014,20.12174]
[1778161779926,29.01,80324.54,0.0,0.21004,0.00014,20.12174]
[1778161779935,29.01,80324.54,0.0,0.21004,0.00014,20.12174]
[1778161780029,29.01,80324.97,0.0,0.21011,0.00014,20.12559]
[1778161782387,29.01,80324.85,0.0,0.2101,0.00014,20.1249]
[1778161782424,29.02,80321.09,0.0,0.20962,0.00014,20.09715]
[1778161783247,29.02,80321.09,0.0,0.20962,0.00014,20.09715]
[1778161783296,29.02,80321.09,0.0,0.20962,0.00014,20.09715]
[1778161783626,29.02,80322.7,0.0,0.20986,0.00014,20.11077]
[1778161783914,29.02,80322.7,0.0,0.20986,0.00014,20.11077]
[1778161783974,29.02,80322.7,0.0,0.20986,0.00014,20.11077]
[1778161784092,29.02,80322.7,0.0,0.20986,0.00014,20.11077]
[1778161784898,29.02,80331.26,0.0,0.21108,0.00014,20.18175]
[1778161785396,29.02,80340.9,0.0,0.21246,0.00014,20.2614]
[1778161785488,29.02,80340.9,0.0,0.21246,0.00014,20.2614]
[1778161786043,29.02,80340.9,0.0,0.21247,0.00014,20.26161]
[1778161787969,29.02,80343.83,0.0,0.21289,0.00014,20.2859]
[1778161788056,29.02,80344.06,0.0,0.21293,0.00014,20.28798]
[1778161789629,29.02,80346.14,0.0,0.21323,0.00014,20.30525]
[1778161790068,29.02,80344.38,0.0,0.21298,0.00014,20.29078]
[1778161792343,29.02,80344.56,0.0,0.213,0.00014,20.29227]
[1778161792354,29.02,80344.56,0.0,0.213,0.00014,20.29227]
[1778161793253,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794018,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794043,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794263,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794275,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794356,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794390,29.02,80330.96,0.0,0.21106,0.00014,20.18032]
[1778161794405,29.02,80325.52,0.0,0.21029,0.00014,20.13558]
[1778161798588,29.02,80323.96,0.0,0.21008,0.00014,20.12336]
[1778161799355,29.02,80328.55,0.0,0.21073,0.00014,20.16137]
[1778161802885,29.02,80326.33,0.0,0.21042,0.00014,20.14326]
[1778161802945,29.02,80326.33,0.0,0.21042,0.00014,20.14326]
[1778161803265,29.02,80326.33,0.0,0.21042,0.00014,20.14326]
[1778161803342,29.02,80331.91,0.0,0.21122,0.00014,20.18938]
[1778161803453,29.02,80331.91,0.0,0.21122,0.00014,20.18938]
[1778161804739,29.02,80332.22,0.0,0.21126,0.00014,20.19197]
[1778161805356,29.02,80347.36,0.0,0.21343,0.00014,20.3165]
[1778161806962,29.02,80347.36,0.0,0.21342,0.00014,20.31639]
[1778161807015,29.02,80347.36,0.0,0.21342,0.00014,20.31639]
[1778161807383,29.02,80349.29,0.0,0.2137,0.00014,20.33212]
[1778161808247,29.02,80349.29,0.0,0.2137,0.00014,20.33212]
[1778161808266,29.02,80336.54,0.0,0.21187,0.00014,20.22711]
[1778161811219,29.02,80346.87,0.0,0.21335,0.00014,20.312]
[1778161811633,29.02,80346.87,0.0,0.21335,0.00014,20.312]
[1778161812226,29.02,80347.95,0.0,0.2135,0.00014,20.32079]
[1778161814240,29.02,80338.3,0.0,0.21212,0.00014,20.24138]
[1778161815301,29.02,80338.3,0.0,0.21212,0.00014,20.24138]
[1778161815338,29.02,80346.48,0.0,0.21329,0.00014,20.30872]
[1778161819266,29.02,80354.16,0.0,0.21439,0.00014,20.37146]
[1778161819321,29.02,80352.56,0.0,0.21416,0.00014,20.3582]
[1778161821855,29.02,80347.89,0.0,0.21348,0.00014,20.31963]
[1778161822056,29.02,80347.89,0.0,0.21348,0.00014,20.31963]
[1778161822156,29.02,80347.89,0.0,0.21348,0.00014,20.31963]
[1778161822445,29.02,80333.96,0.0,0.21148,0.00014,20.20489]
[1778161823392,29.02,80321.64,0.0,0.20973,0.00014,20.10322]
[1778161825089,29.02,80326.51,0.0,0.21042,0.00014,20.14333]
[1778161825107,29.02,80326.51,0.0,0.21042,0.00014,20.14333]
[1778161825306,29.02,80326.51,0.0,0.21042,0.00014,20.14333]
[1778161825316,29.02,80326.51,0.0,0.21042,0.00014,20.14333]
[1778161825333,29.02,80322.93,0.0,0.20991,0.00014,20.11378]
[1778161826032,29.02,80322.93,0.0,0.20991,0.00014,20.11378]
[1778161826339,29.02,80322.68,0.0,0.20987,0.00014,20.11171]
[1778161827517,29.02,80322.68,0.0,0.20987,0.00014,20.11171]
[1778161829090,29.02,80310.14,0.0,0.20809,0.00014,20.00792]
[1778161829171,29.02,80310.14,0.0,0.20809,0.00014,20.00792]
[1778161829182,29.02,80310.14,0.0,0.20809,0.00014,20.00792]
[1778161829434,29.02,80313.96,0.0,0.20866,0.00014,20.04074]
[1778161829640,29.02,80313.96,0.0,0.20866,0.00014,20.04074]
[1778161830758,29.02,80314.03,0.0,0.20867,0.00014,20.04132]
[1778161832436,29.03,80316.75,0.0,0.20905,0.00014,20.06128]
[1778161832550,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161832750,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161832813,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161832840,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833099,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833208,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833239,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833338,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833364,29.03,80310.5,0.0,0.20818,0.00014,20.0104]
[1778161833626,29.03,80315.4,0.0,0.20887,0.00014,20.05094]
[1778161834383,29.03,80315.24,0.0,0.20886,0.00014,20.05025]
[1778161835393,29.03,80327.58,0.0,0.21062,0.00014,20.15218]
[1778161835793,29.03,80327.58,0.0,0.21062,0.00014,20.15218]
[1778161836420,29.03,80322.46,0.0,0.20989,0.00014,20.10981]
[1778161836694,29.03,80322.46,0.0,0.20989,0.00014,20.10981]
[1778161836769,29.03,80322.46,0.0,0.20989,0.00014,20.10981]
[1778161837405,29.03,80322.46,0.0,0.20988,0.00014,20.10961]
[1778161838749,29.03,80322.33,0.0,0.20986,0.00014,20.10845]
[1778161839520,29.03,80324.72,0.0,0.2102,0.00014,20.12809]
[1778161839528,29.03,80324.72,0.0,0.2102,0.00014,20.12809]
[1778161839628,29.03,80324.72,0.0,0.2102,0.00014,20.12809]
[1778161839713,29.03,80324.72,0.0,0.2102,0.00014,20.12809]
[1778161839974,29.03,80324.72,0.0,0.2102,0.00014,20.12809]
[1778161840428,29.03,80324.25,0.0,0.21013,0.00014,20.12421]
[1778161841439,29.03,80337.08,0.0,0.21196,0.00014,20.23001]
[1778161842972,29.03,80338.45,0.0,0.21216,0.00014,20.24129]
[1778161842976,29.03,80338.45,0.0,0.21216,0.00014,20.24129]
[1778161843639,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161843861,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161843908,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161843984,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161844092,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161844105,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161844307,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161844437,29.03,80338.45,0.0,0.21216,0.00014,20.24133]
[1778161844493,29.03,80320.54,0.0,0.20961,0.00014,20.0937]
[1778161844917,29.03,80320.54,0.0,0.20961,0.00014,20.0937]
[1778161845051,29.03,80320.54,0.0,0.20961,0.00014,20.0937]
[1778161846474,29.03,80307.14,0.0,0.20771,0.00014,19.98285]
[1778161846535,29.03,80307.14,0.0,0.20771,0.00014,19.98285]
[1778161846636,29.03,80307.14,0.0,0.20771,0.00014,19.98285]
[1778161846892,29.03,80307.14,0.0,0.20771,0.00014,19.98285]
[1778161846985,29.03,80307.14,0.0,0.20771,0.00014,19.98285]
[1778161848033,29.03,80306.83,0.0,0.20767,0.00014,19.98031]
[1778161848158,29.03,80306.83,0.0,0.20767,0.00014,19.98031]
[1778161848485,29.03,80308.58,0.0,0.20791,0.00014,19.9948]
[1778161848619,29.03,80308.58,0.0,0.20791,0.00014,19.9948]
[1778161848703,29.03,80308.58,0.0,0.20791,0.00014,19.9948]
[1778161849491,29.03,80313.28,0.0,0.20858,0.00014,20.03369]
[1778161849968,29.03,80313.28,0.0,0.20858,0.00014,20.03369]
[1778161849995,29.03,80313.28,0.0,0.20858,0.00014,20.03369]
[1778161850004,29.03,80313.28,0.0,0.20858,0.00014,20.03369]
[1778161850499,29.03,80314.66,0.0,0.20877,0.00014,20.04506]
[1778161853441,29.03,80305.43,0.0,0.20747,0.00014,19.96871]
[1778161855461,29.03,80304.6,0.0,0.20735,0.00014,19.96183]
[1778161855501,29.03,80311.07,0.0,0.20827,0.00014,20.01552]
[1778161856208,29.03,80311.07,0.0,0.20827,0.00014,20.01552]
[1778161858960,29.03,80315.4,0.0,0.20888,0.00014,20.0514]
[1778161859029,29.03,80315.4,0.0,0.20888,0.00014,20.0514]
[1778161859216,29.03,80315.4,0.0,0.20888,0.00014,20.0514]
[1778161859260,29.03,80315.4,0.0,0.20888,0.00014,20.0514]
[1778161859285,29.03,80317.28,0.0,0.20915,0.00014,20.06695]
[1778161859911,29.03,80317.28,0.0,0.20915,0.00014,20.06695]
[1778161859915,29.03,80317.28,0.0,0.20915,0.00014,20.06695]
[1778161860181,29.03,80327.49,0.0,0.2106,0.00014,20.15125]
[1778161861577,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161861627,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161861948,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161861999,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862208,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862241,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862269,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862317,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862385,29.03,80332.1,0.0,0.21126,0.00014,20.18927]
[1778161862446,29.03,80328.11,0.0,0.21069,0.00014,20.15631]
[1778161863110,29.03,80328.11,0.0,0.21069,0.00014,20.15631]
[1778161863493,29.03,80308.15,0.0,0.20785,0.00014,19.99131]
[1778161864497,29.03,80308.15,0.0,0.20785,0.00014,19.99131]
[1778161864507,29.03,80301.74,0.0,0.20695,0.00014,19.93824]
[1778161865558,29.03,80301.94,0.0,0.20698,0.00014,19.94001]
[1778161865867,29.03,80301.94,0.0,0.20698,0.00014,19.94001]
[1778161866459,29.03,80301.94,0.0,0.20698,0.00014,19.94001]
[1778161866514,29.03,80301.94,0.0,0.20698,0.00014,19.94001]
[1778161867028,29.03,80310.99,0.0,0.20826,0.00014,20.01507]
[1778161867474,29.03,80316.28,0.0,0.20901,0.00014,20.05884]
[1778161868528,29.03,80318.34,0.0,0.2093,0.00014,20.07582]
[1778161868557,29.03,80318.34,0.0,0.2093,0.00014,20.07582]
[1778161868560,29.03,80318.34,0.0,0.2093,0.00014,20.07582]
[1778161868733,29.03,80318.34,0.0,0.2093,0.00014,20.07582]
[1778161868771,29.03,80318.34,0.0,0.2093,0.00014,20.07582]
[1778161868849,29.03,80319.79,0.0,0.20951,0.00014,20.08785]
[1778161870325,29.03,80319.79,0.0,0.20951,0.00014,20.08785]
[1778161870401,29.03,80319.79,0.0,0.20951,0.00014,20.08785]
[1778161870503,29.03,80321.87,0.0,0.20981,0.00014,20.10507]
[1778161871310,29.03,80321.87,0.0,0.20981,0.00014,20.10507]
[1778161871346,29.03,80321.87,0.0,0.20981,0.00014,20.10507]
[1778161872373,29.03,80316.51,0.0,0.20904,0.00014,20.06079]
[1778161872387,29.03,80316.51,0.0,0.20904,0.00014,20.06079]
[1778161872453,29.03,80315.69,0.0,0.20893,0.00014,20.05395]
[1778161873059,29.03,80315.69,0.0,0.20893,0.00014,20.05395]
[1778161874695,29.03,80319.33,0.0,0.20944,0.00014,20.08404]
[1778161876015,29.03,80318.82,0.0,0.20937,0.00014,20.07985]
[1778161876051,29.03,80318.82,0.0,0.20937,0.00014,20.07985]
[1778161877197,29.03,80321.32,0.0,0.20973,0.00014,20.10053]
[1778161877839,29.03,80314.37,0.0,0.20874,0.00014,20.04308]
[1778161878856,29.03,80316.66,0.0,0.20906,0.00014,20.06195]
[1778161879101,29.03,80316.66,0.0,0.20906,0.00014,20.06195]
[1778161879400,29.03,80316.66,0.0,0.20906,0.00014,20.06195]
[1778161879502,29.03,80317.73,0.0,0.20922,0.00014,20.07083]
[1778161879723,29.03,80317.73,0.0,0.20922,0.00014,20.07083]
[1778161880097,29.03,80317.73,0.0,0.20922,0.00014,20.07083]
[1778161880141,29.03,80273.94,0.0,0.20305,0.00014,19.70741]
[1778161880671,29.03,80273.94,0.0,0.20305,0.00014,19.70741]
[1778161880896,29.03,80273.94,0.0,0.20305,0.00014,19.70741]
[1778161880997,29.03,80259.51,0.0,0.20105,0.00014,19.58706]
[1778161882366,29.03,80259.51,0.0,0.20105,0.00014,19.58706]
[1778161882445,29.03,80259.51,0.0,0.20105,0.00014,19.58706]
[1778161882482,29.03,80262.36,0.0,0.20145,0.00014,19.61141]
[1778161882951,29.03,80262.36,0.0,0.20145,0.00014,19.61141]
[1778161883121,29.03,80262.36,0.0,0.20145,0.00014,19.61141]
[1778161883445,29.03,80262.36,0.0,0.20145,0.00014,19.61141]
[1778161883513,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161883820,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161883881,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161883919,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161883985,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161884299,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161884351,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161884505,29.04,80263.83,0.0,0.20172,0.00014,19.62767]
[1778161884357,29.04,80268.46,0.0,0.2024,0.00014,19.66808]
[1778161884568,29.04,80268.46,0.0,0.2024,0.00014,19.66808]
[1778161885118,29.04,80268.46,0.0,0.2024,0.00014,19.66808]
[1778161885408,29.04,80275.07,0.0,0.20332,0.00014,19.72314]
[1778161885874,29.04,80275.07,0.0,0.20332,0.00014,19.72314]
[1778161885953,29.04,80275.07,0.0,0.20332,0.00014,19.72314]
[1778161886053,29.04,80275.07,0.0,0.20332,0.00014,19.72314]
[1778161886197,29.04,80280.26,0.0,0.20407,0.00014,19.76773]
[1778161886770,29.04,80280.26,0.0,0.20407,0.00014,19.76773]
[1778161887372,29.05,80273.06,0.0,0.20308,0.00014,19.70892]
[1778161888080,29.05,80273.06,0.0,0.20308,0.00014,19.70892]
[1778161888182,29.05,80280.66,0.0,0.20414,0.00014,19.77216]
[1778161898891,29.06,80307.75,0.0,0.208,0.00014,19.99681]
[1778161898991,29.06,80307.75,0.0,0.208,0.00014,19.99681]
[1778161899354,29.06,80307.75,0.0,0.208,0.00014,19.99681]
[1778161899386,29.06,80307.75,0.0,0.208,0.00014,19.99681]
[1778161899556,29.06,80307.75,0.0,0.208,0.00014,19.99681]
[1778161899474,29.06,80323.67,0.0,0.21026,0.00014,20.12831]
[1778161899741,29.06,80323.67,0.0,0.21026,0.00014,20.12831]
[1778161900050,29.06,80323.67,0.0,0.21026,0.00014,20.12831]
[1778161900316,29.06,80323.67,0.0,0.21026,0.00014,20.12831]
[1778161900522,29.06,80323.67,0.0,0.21026,0.00014,20.12831]
[1778161900416,29.06,80342.62,0.0,0.21296,0.00014,20.28429]
[1778161900665,29.06,80342.62,0.0,0.21296,0.00014,20.28429]
[1778161901376,29.06,80342.62,0.0,0.21296,0.00014,20.28429]
[1778161901430,29.06,80342.62,0.0,0.21296,0.00014,20.28429]
[1778161901530,29.06,80351.68,0.0,0.21427,0.00014,20.35898]
[1778161902351,29.06,80351.68,0.0,0.21427,0.00014,20.35898]
[1778161902554,29.06,80351.68,0.0,0.21427,0.00014,20.35898]
[1778161902554,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161902594,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161902872,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161902882,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161902939,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161902967,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161903098,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161903189,29.06,80362.34,0.0,0.2158,0.00014,20.44628]
[1778161903397,29.06,80369.56,0.0,0.21684,0.00014,20.50523]
[1778161904490,29.06,80358.12,0.0,0.21519,0.00014,20.41172]
[1778161904832,29.06,80358.12,0.0,0.21519,0.00014,20.41172]
[1778161904912,29.06,80358.12,0.0,0.21519,0.00014,20.41172]
[1778161905159,29.06,80358.12,0.0,0.21519,0.00014,20.41172]
[1778161905762,29.06,80350.34,0.0,0.21407,0.00014,20.34799]
[1778161905817,29.06,80350.34,0.0,0.21407,0.00014,20.34799]
[1778161906377,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907067,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907247,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907447,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907502,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907523,29.06,80353.44,0.0,0.21452,0.00014,20.3735]
[1778161907723,29.06,80350.36,0.0,0.21408,0.00014,20.34825]
[1778161908272,29.06,80350.36,0.0,0.21408,0.00014,20.34825]
[1778161908310,29.06,80350.36,0.0,0.21408,0.00014,20.34825]
[1778161908529,29.06,80350.36,0.0,0.21408,0.00014,20.34825]
[1778161908547,29.06,80350.36,0.0,0.21408,0.00014,20.34825]
[1778161908837,29.06,80353.74,0.0,0.21457,0.00014,20.37602]
[1778161908858,29.06,80353.74,0.0,0.21457,0.00014,20.37602]
[1778161909330,29.06,80353.74,0.0,0.21457,0.00014,20.37602]
[1778161909343,29.06,80353.74,0.0,0.21457,0.00014,20.37602]
[1778161909414,29.06,80360.11,0.0,0.21549,0.00014,20.42856]
[1778161909927,29.06,80360.11,0.0,0.21549,0.00014,20.42856]
[1778161909954,29.06,80360.11,0.0,0.21549,0.00014,20.42856]
[1778161912420,29.06,80361.87,0.0,0.21575,0.00014,20.44331]
[1778161912449,29.06,80364.54,0.0,0.21614,0.00014,20.46514]
[1778161913976,29.06,80364.54,0.0,0.21614,0.00014,20.4654]
[1778161913983,29.06,80364.54,0.0,0.21614,0.00014,20.4654]
[1778161914094,29.06,80351.98,0.0,0.21433,0.00014,20.36258]
[1778161914757,29.06,80351.98,0.0,0.21433,0.00014,20.36258]
[1778161914979,29.06,80351.98,0.0,0.21433,0.00014,20.36258]
[1778161915036,29.06,80351.61,0.0,0.21428,0.00014,20.35961]
[1778161917877,29.06,80345.1,0.0,0.21335,0.00014,20.30643]
[1778161917921,29.06,80345.1,0.0,0.21335,0.00014,20.30643]
[1778161919386,29.06,80345.44,0.0,0.2134,0.00014,20.30922]
[1778161919512,29.06,80345.44,0.0,0.2134,0.00014,20.30922]
[1778161919569,29.06,80337.95,0.0,0.21232,0.00014,20.24769]
[1778161920500,29.06,80337.95,0.0,0.21232,0.00014,20.24769]
[1778161921035,29.06,80320.77,0.0,0.20987,0.00014,20.10617]
[1778161922788,29.06,80317.49,0.0,0.20941,0.00014,20.0791]
[1778161923752,29.06,80320.85,0.0,0.20989,0.00014,20.10683]
[1778161923851,29.06,80320.85,0.0,0.20989,0.00014,20.10683]
[1778161923857,29.06,80320.85,0.0,0.20989,0.00014,20.10683]
[1778161924431,29.06,80320.85,0.0,0.20989,0.00014,20.10683]
[1778161924473,29.06,80320.85,0.0,0.20989,0.00014,20.10683]
[1778161924546,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161924663,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161924719,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161924763,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161924908,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161925010,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161925180,29.06,80331.34,0.0,0.21138,0.00014,20.19336]
[1778161925193,29.06,80346.37,0.0,0.21353,0.00014,20.31697]
[1778161925796,29.06,80346.37,0.0,0.21353,0.00014,20.31697]
[1778161925832,29.06,80346.37,0.0,0.21353,0.00014,20.31697]
[1778161926523,29.06,80349.55,0.0,0.21399,0.00014,20.34292]
[1778161927608,29.06,80349.55,0.0,0.21399,0.00014,20.34292]
[1778161927712,29.06,80349.55,0.0,0.21399,0.00014,20.34292]
[1778161928119,29.06,80358.03,0.0,0.2152,0.00014,20.41225]
[1778161928925,29.06,80358.03,0.0,0.2152,0.00014,20.41225]
[1778161928975,29.06,80358.03,0.0,0.2152,0.00014,20.41225]
[1778161929204,29.06,80367.96,0.0,0.21663,0.00014,20.49328]
[1778161930133,29.06,80367.96,0.0,0.21663,0.00014,20.49328]
[1778161930140,29.06,80367.96,0.0,0.21663,0.00014,20.49328]
[1778161930582,29.06,80367.96,0.0,0.21663,0.00014,20.49328]
[1778161930416,29.06,80371.9,0.0,0.21719,0.00014,20.52492]
[1778161931338,29.06,80371.9,0.0,0.21719,0.00014,20.52492]
[1778161931407,29.06,80379.62,0.0,0.21831,0.00015,20.58782]
[1778161932117,29.06,80379.62,0.0,0.21831,0.00015,20.58782]
[1778161932345,29.06,80379.62,0.0,0.21831,0.00015,20.58782]
[1778161933155,29.06,80382.54,0.0,0.21874,0.00015,20.6116]
[1778161933169,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161933875,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161933920,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161933993,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161934158,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161934578,29.06,80389.02,0.0,0.21968,0.00015,20.66418]
[1778161934548,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934781,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934802,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934813,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934866,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934896,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161934929,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161935132,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161935587,29.06,80398.24,0.0,0.22102,0.00015,20.73906]
[1778161935509,29.06,80410.09,0.0,0.22275,0.00015,20.8347]
[1778161935611,29.06,80410.09,0.0,0.22275,0.00015,20.8347]
[1778161936409,29.06,80410.09,0.0,0.22275,0.00015,20.8347]
[1778161936456,29.06,80410.09,0.0,0.22275,0.00015,20.8347]
[1778161937388,29.06,80415.19,0.0,0.2235,0.00015,20.87591]
[1778161937419,29.06,80415.19,0.0,0.2235,0.00015,20.87591]
[1778161937431,29.06,80415.19,0.0,0.2235,0.00015,20.87591]
[1778161937569,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161937921,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161937933,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938094,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938107,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938388,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938423,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938446,29.06,80418.78,0.0,0.22403,0.00015,20.90484]
[1778161938460,29.06,80425.29,0.0,0.22499,0.00015,20.95734]
[1778161940329,29.06,80425.06,0.0,0.22495,0.00015,20.95526]
[1778161940443,29.06,80422.15,0.0,0.22452,0.00015,20.9318]
[1778161940945,29.06,80422.15,0.0,0.22452,0.00015,20.9318]
[1778161941049,29.06,80422.15,0.0,0.22452,0.00015,20.9318]
[1778161941239,29.06,80422.15,0.0,0.22452,0.00015,20.9318]
[1778161941432,29.06,80422.15,0.0,0.22452,0.00015,20.9318]
[1778161941518,29.05,80410.44,0.0,0.22279,0.00015,20.83695]
[1778161942246,29.05,80410.44,0.0,0.22279,0.00015,20.83695]
[1778161942254,29.05,80399.04,0.0,0.22112,0.00015,20.74447]
[1778161942708,29.05,80399.04,0.0,0.22112,0.00015,20.74447]
[1778161942718,29.05,80399.04,0.0,0.22112,0.00015,20.74447]
[1778161943302,29.05,80399.04,0.0,0.22112,0.00015,20.74447]
[1778161943332,29.05,80399.04,0.0,0.22112,0.00015,20.74447]
[1778161943397,29.05,80401.5,0.0,0.22148,0.00015,20.76438]
[1778161944089,29.05,80401.5,0.0,0.22148,0.00015,20.76438]
[1778161944144,29.05,80401.5,0.0,0.22148,0.00015,20.76438]
[1778161944157,29.05,80401.5,0.0,0.22148,0.00015,20.76438]
[1778161944165,29.05,80401.5,0.0,0.22148,0.00015,20.76438]
[1778161944295,29.05,80412.66,0.0,0.22312,0.00015,20.85468]
[1778161945184,29.05,80412.66,0.0,0.22312,0.00015,20.85468]
[1778161945558,29.05,80412.66,0.0,0.22312,0.00015,20.85468]
[1778161945564,29.05,80412.66,0.0,0.22312,0.00015,20.85468]
[1778161945583,29.05,80423.55,0.0,0.22472,0.00015,20.94245]
[1778161947048,29.05,80423.51,0.0,0.22471,0.00015,20.94203]
[1778161949826,29.05,80432.71,0.0,0.22606,0.00015,21.01574]
[1778161950771,29.05,80434.83,0.0,0.22637,0.00015,21.0326]
[1778161950793,29.05,80434.83,0.0,0.22637,0.00015,21.0326]
[1778161951251,29.05,80445.9,0.0,0.22798,0.00015,21.11707]
[1778161951740,29.05,80445.9,0.0,0.22798,0.00015,21.11707]
[1778161951744,29.05,80445.9,0.0,0.22798,0.00015,21.11707]
[1778161951746,29.05,80445.9,0.0,0.22798,0.00015,21.11707]
[1778161951758,29.05,80445.9,0.0,0.22798,0.00015,21.11707]
[1778161952257,29.05,80445.95,0.0,0.22799,0.00015,21.11732]
[1778161952631,29.05,80445.95,0.0,0.22799,0.00015,21.11732]
[1778161952676,29.05,80445.95,0.0,0.22799,0.00015,21.11732]
[1778161952910,29.05,80445.95,0.0,0.22799,0.00015,21.11732]
[1778161952917,29.05,80445.95,0.0,0.22799,0.00015,21.11732]
[1778161953397,29.05,80449.72,0.0,0.22855,0.00015,21.14738]
[1778161957003,29.05,80449.24,0.0,0.22847,0.00015,21.14303]
[1778161957293,29.05,80450.18,0.0,0.2286,0.00015,21.15039]
[1778161958386,29.05,80450.18,0.0,0.2286,0.00015,21.15039]
[1778161958601,29.05,80449.49,0.0,0.22849,0.00015,21.14451]
[1778161959058,29.05,80449.49,0.0,0.22849,0.00015,21.14451]
[1778161959306,29.05,80449.2,0.0,0.22845,0.00015,21.14218]
[1778161960036,29.05,80449.2,0.0,0.22845,0.00015,21.14218]
[1778161960506,29.05,80455.58,0.0,0.2294,0.00015,21.19317]
[1778161961847,29.05,80455.4,0.0,0.22937,0.00015,21.19148]
[1778161962227,29.05,80455.4,0.0,0.22937,0.00015,21.19148]
[1778161962430,29.05,80455.4,0.0,0.22937,0.00015,21.19148]
[1778161962610,29.05,80466.78,0.0,0.23107,0.00015,21.28234]
[1778161962845,29.05,80466.78,0.0,0.23107,0.00015,21.28234]
[1778161963130,29.05,80466.78,0.0,0.23107,0.00015,21.28234]
[1778161963222,29.05,80466.78,0.0,0.23107,0.00015,21.28234]
[1778161963339,29.05,80466.78,0.0,0.23107,0.00015,21.28222]
[1778161963771,29.05,80466.78,0.0,0.23107,0.00015,21.28222]
[1778161964527,29.05,80481.45,0.0,0.23327,0.00015,21.39884]
[1778161964773,29.05,80481.45,0.0,0.23327,0.00015,21.39884]
[1778161964833,29.05,80481.45,0.0,0.23327,0.00015,21.39884]
[1778161965294,29.05,80481.45,0.0,0.23327,0.00015,21.39884]
[1778161965348,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161965683,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161965712,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161966251,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161966290,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161966529,29.05,80481.45,0.0,0.23327,0.00015,21.39854]
[1778161966630,29.05,80476.62,0.0,0.23254,0.00015,21.36004]
[1778161968266,29.05,80476.62,0.0,0.23254,0.00015,21.36004]
[1778161968454,29.05,80473.6,0.0,0.23208,0.00015,21.33589]
[1778161968774,29.05,80473.6,0.0,0.23208,0.00015,21.33589]
[1778161969424,29.05,80473.6,0.0,0.23208,0.00015,21.33589]
[1778161970474,29.05,80471.82,0.0,0.23181,0.00015,21.32147]
[1778161971103,29.05,80472.3,0.0,0.23188,0.00015,21.32529]
[1778161971390,29.05,80472.3,0.0,0.23188,0.00015,21.32529]
[1778161971448,29.05,80472.3,0.0,0.23188,0.00015,21.32529]
[1778161971471,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973125,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973390,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973468,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973482,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973496,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973501,29.04,80470.84,0.0,0.23166,0.00015,21.31346]
[1778161973584,29.04,80478.89,0.0,0.23286,0.00015,21.37731]
[1778161973845,29.04,80478.89,0.0,0.23286,0.00015,21.37731]
[1778161974221,29.04,80478.89,0.0,0.23286,0.00015,21.37731]
[1778161974271,29.04,80478.89,0.0,0.23286,0.00015,21.37731]
[1778161974612,29.04,80487.2,0.0,0.23412,0.00015,21.44314]
[1778161975041,29.04,80487.2,0.0,0.23412,0.00015,21.44314]
[1778161975831,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161975872,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161975976,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161976000,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161976574,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161976604,29.04,80486.54,0.0,0.23401,0.00015,21.43773]
[1778161976609,29.04,80479.15,0.0,0.23289,0.00015,21.37892]
[1778161977211,29.04,80479.15,0.0,0.23289,0.00015,21.37892]
[1778161977224,29.04,80479.15,0.0,0.23289,0.00015,21.37892]
[1778161977434,29.04,80479.15,0.0,0.23289,0.00015,21.37892]
[1778161978336,29.04,80479.15,0.0,0.23289,0.00015,21.37892]
[1778161979456,29.04,80485.82,0.0,0.2339,0.00015,21.43162]
[1778161979496,29.04,80485.82,0.0,0.2339,0.00015,21.43162]
[1778161979504,29.04,80485.82,0.0,0.2339,0.00015,21.43162]
[1778161979759,29.04,80487.97,0.0,0.23422,0.00015,21.44866]
[1778161979797,29.04,80487.97,0.0,0.23422,0.00015,21.44866]
[1778161979806,29.04,80487.97,0.0,0.23422,0.00015,21.44866]
[1778161979875,29.04,80487.97,0.0,0.23422,0.00015,21.44866]
[1778161980457,29.04,80487.97,0.0,0.23422,0.00015,21.4485]
[1778161981109,29.04,80487.97,0.0,0.23422,0.00015,21.4485]
[1778161981117,29.04,80487.97,0.0,0.23422,0.00015,21.4485]
[1778161981585,29.04,80499.07,0.0,0.23589,0.00015,21.53585]
[1778161981877,29.04,80499.07,0.0,0.23589,0.00015,21.53585]
[1778161981910,29.04,80499.07,0.0,0.23589,0.00015,21.53585]
[1778161982382,29.04,80499.07,0.0,0.23589,0.00015,21.53585]
[1778161982466,29.04,80499.07,0.0,0.23588,0.00015,21.5356]
[1778161982815,29.04,80499.07,0.0,0.23588,0.00015,21.5356]
[1778161982935,29.04,80499.07,0.0,0.23588,0.00015,21.5356]
[1778161983532,29.04,80499.07,0.0,0.23588,0.00015,21.5356]
[1778161983559,29.04,80499.07,0.0,0.23588,0.00015,21.5356]
[1778161983600,29.04,80490.98,0.0,0.23466,0.00015,21.47162]
[1778161984078,29.04,80490.98,0.0,0.23466,0.00015,21.47162]
[1778161985826,29.04,80487.73,0.0,0.23415,0.00015,21.44515]
[1778161985985,29.04,80487.73,0.0,0.23415,0.00015,21.44515]
[1778161986097,29.04,80487.73,0.0,0.23415,0.00015,21.44515]
[1778161986155,29.04,80487.73,0.0,0.23415,0.00015,21.44515]
[1778161986199,29.04,80487.73,0.0,0.23415,0.00015,21.44515]
[1778161986503,29.04,80488.13,0.0,0.23421,0.00015,21.44832]
[1778161986852,29.04,80488.13,0.0,0.23421,0.00015,21.44832]
[1778161986888,29.04,80488.13,0.0,0.23421,0.00015,21.44832]
[1778161986978,29.04,80488.13,0.0,0.23421,0.00015,21.44832]
[1778161987509,29.04,80478.75,0.0,0.23279,0.00015,21.37349]
[1778161987880,29.04,80478.75,0.0,0.23279,0.00015,21.37349]
[1778161987973,29.04,80478.75,0.0,0.23279,0.00015,21.37349]
[1778161988517,29.04,80475.81,0.0,0.23235,0.00015,21.35011]
[1778161990114,29.04,80479.78,0.0,0.23294,0.00015,21.38155]
[1778161990610,29.04,80484.22,0.0,0.23361,0.00015,21.41675]
[1778161992330,29.04,80484.51,0.0,0.23365,0.00015,21.41897]
[1778161992544,29.04,80484.51,0.0,0.23365,0.00015,21.41897]
[1778161994103,29.04,80485.3,0.0,0.23377,0.00015,21.42491]
[1778161994632,29.04,80479.21,0.0,0.23285,0.00015,21.37655]
[1778161999196,29.03,80479.43,0.0,0.23287,0.00015,21.3776]
[1778162001458,29.03,80477.92,0.0,0.23263,0.00015,21.36489]
[1778162001468,29.03,80477.92,0.0,0.23263,0.00015,21.36489]
[1778162001518,29.03,80477.92,0.0,0.23263,0.00015,21.36489]
[1778162002128,29.03,80479.52,0.0,0.23287,0.00015,21.37761]
[1778162002169,29.03,80479.52,0.0,0.23287,0.00015,21.37761]
[1778162002264,29.03,80479.52,0.0,0.23287,0.00015,21.37761]
[1778162005249,29.03,80476.86,0.0,0.23245,0.00015,21.35554]
[1778162005719,29.03,80478.86,0.0,0.23275,0.00015,21.37144]
[1778162006612,29.03,80478.86,0.0,0.23275,0.00015,21.37144]
[1778162007125,29.03,80475.61,0.0,0.23225,0.00015,21.34519]
[1778162007278,29.03,80475.61,0.0,0.23225,0.00015,21.34519]
[1778162007312,29.03,80475.61,0.0,0.23225,0.00015,21.34519]
[1778162007882,29.03,80474.06,0.0,0.23202,0.00015,21.33267]
[1778162007906,29.03,80474.06,0.0,0.23202,0.00015,21.33267]
[1778162008068,29.03,80474.06,0.0,0.23202,0.00015,21.33267]
[1778162012219,29.03,80472.66,0.0,0.23177,0.00015,21.31685]
[1778162013926,29.03,80474.85,0.0,0.23209,0.00015,21.33385]
[1778162013970,29.03,80474.85,0.0,0.23209,0.00015,21.33385]
[1778162014620,29.03,80474.85,0.0,0.23209,0.00015,21.33385]
[1778162014645,29.03,80474.85,0.0,0.23209,0.00015,21.33385]
[1778162014702,29.03,80474.68,0.0,0.23206,0.00015,21.33249]
[1778162015471,29.03,80474.68,0.0,0.23206,0.00015,21.33249]
[1778162015512,29.03,80474.68,0.0,0.23206,0.00015,21.33249]
[1778162016686,29.03,80472.11,0.0,0.23167,0.00015,21.31172]
[1778162016975,29.03,80472.11,0.0,0.23167,0.00015,21.31172]
[1778162017578,29.03,80472.11,0.0,0.23167,0.00015,21.31172]
[1778162017685,29.03,80472.11,0.0,0.23167,0.00015,21.31172]
[1778162017704,29.03,80472.11,0.0,0.23167,0.00015,21.31172]
[1778162017662,29.03,80470.1,0.0,0.23136,0.00015,21.29547]
[1778162017859,29.03,80470.1,0.0,0.23136,0.00015,21.29547]
[1778162017929,29.03,80470.1,0.0,0.23136,0.00015,21.29547]
[1778162018711,29.03,80462.18,0.0,0.23017,0.00015,21.23214]
[1778162018923,29.03,80462.18,0.0,0.23017,0.00015,21.23214]
[1778162018980,29.03,80462.18,0.0,0.23017,0.00015,21.23214]
[1778162019296,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162019735,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162019772,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162019992,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162020184,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162020207,29.02,80450.66,0.0,0.22845,0.00015,21.13968]
[1778162020632,29.02,80452.47,0.0,0.22871,0.00015,21.15402]
[1778162022450,29.02,80452.47,0.0,0.22871,0.00015,21.15402]
[1778162024738,29.02,80454.98,0.0,0.22907,0.00015,21.17335]
[1778162024930,29.02,80454.98,0.0,0.22907,0.00015,21.17335]
[1778162024931,29.02,80454.36,0.0,0.22898,0.00015,21.16818]
[1778162026533,29.02,80454.36,0.0,0.22898,0.00015,21.16818]
[1778162026600,29.02,80454.36,0.0,0.22898,0.00015,21.16818]
[1778162026714,29.02,80454.36,0.0,0.22898,0.00015,21.16818]
[1778162027779,29.02,80447.15,0.0,0.22789,0.00015,21.10997]
[1778162027856,29.02,80447.15,0.0,0.22789,0.00015,21.10997]
[1778162028317,29.02,80447.15,0.0,0.22789,0.00015,21.10997]
[1778162028690,29.02,80447.15,0.0,0.22789,0.00015,21.10997]
[1778162028727,29.02,80434.17,0.0,0.22596,0.00015,21.00548]
[1778162028816,29.02,80434.17,0.0,0.22596,0.00015,21.00548]
[1778162029583,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030389,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030418,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030501,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030560,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030649,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030687,29.02,80410.73,0.0,0.22249,0.00015,20.81573]
[1778162030644,29.02,80406.53,0.0,0.22187,0.00015,20.78151]
[1778162031382,29.02,80406.53,0.0,0.22187,0.00015,20.78151]
[1778162031424,29.02,80406.53,0.0,0.22187,0.00015,20.78151]
[1778162031705,29.02,80409.83,0.0,0.22236,0.00015,20.80815]
[1778162031779,29.02,80409.83,0.0,0.22236,0.00015,20.80815]
[1778162031816,29.02,80409.83,0.0,0.22236,0.00015,20.80815]
[1778162031989,29.02,80409.83,0.0,0.22236,0.00015,20.80815]
[1778162032521,29.02,80409.83,0.0,0.22236,0.00015,20.80815]
[1778162032621,29.02,80415.18,0.0,0.22314,0.00015,20.85133]
[1778162033280,29.02,80415.18,0.0,0.22314,0.00015,20.85133]
[1778162033355,29.02,80426.39,0.0,0.22479,0.00015,20.94175]
[1778162034419,29.02,80426.39,0.0,0.22479,0.00015,20.94175]
[1778162034747,29.02,80425.19,0.0,0.22461,0.00015,20.93178]
[1778162036911,29.02,80425.1,0.0,0.22458,0.00015,20.93049]
[1778162036953,29.02,80425.1,0.0,0.22458,0.00015,20.93049]
[1778162040329,29.01,80436.2,0.0,0.2262,0.00015,21.01873]
[1778162042287,29.01,80440.52,0.0,0.22684,0.00015,21.05312]
[1778162042303,29.01,80440.52,0.0,0.22684,0.00015,21.05312]
[1778162044961,29.01,80443.45,0.0,0.22726,0.00015,21.0759]
[1778162044970,29.01,80443.45,0.0,0.22726,0.00015,21.0759]
[1778162045022,29.01,80443.45,0.0,0.22726,0.00015,21.0759]
[1778162045074,29.01,80443.45,0.0,0.22726,0.00015,21.0759]
[1778162045474,29.01,80443.45,0.0,0.22726,0.00015,21.0759]
[1778162045565,29.01,80444.11,0.0,0.22735,0.00015,21.08092]
[1778162046164,29.01,80444.11,0.0,0.22735,0.00015,21.08092]
[1778162046260,29.01,80444.11,0.0,0.22735,0.00015,21.08092]
[1778162046603,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162046982,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047007,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047091,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047096,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047117,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047176,29.01,80453.56,0.0,0.22876,0.00015,21.15664]
[1778162047637,29.01,80462.06,0.0,0.23003,0.00015,21.22454]
[1778162047984,29.01,80462.06,0.0,0.23003,0.00015,21.22454]
[1778162048071,29.01,80462.06,0.0,0.23003,0.00015,21.22454]
[1778162048714,29.01,80462.06,0.0,0.23003,0.00015,21.22454]
[1778162048744,29.01,80462.06,0.0,0.23003,0.00015,21.22454]
[1778162048172,29.01,80479.21,0.0,0.2326,0.00015,21.36127]
[1778162049384,29.01,80479.21,0.0,0.2326,0.00015,21.36127]
[1778162049392,29.01,80479.21,0.0,0.2326,0.00015,21.36127]
[1778162049700,29.01,80484.34,0.0,0.23337,0.00015,21.40193]
[1778162053435,29.01,80491.35,0.0,0.23442,0.00015,21.45682]
[1778162055499,29.01,80496.84,0.0,0.23524,0.00015,21.49987]
[1778162055553,29.01,80496.84,0.0,0.23524,0.00015,21.49987]
[1778162055653,29.0,80493.17,0.0,0.23468,0.00015,21.47054]
[1778162055768,29.0,80493.17,0.0,0.23468,0.00015,21.47054]
[1778162056261,29.0,80493.17,0.0,0.23468,0.00015,21.47054]
[1778162057217,29.0,80496.35,0.0,0.23516,0.00015,21.4955]
[1778162057332,29.0,80490.83,0.0,0.23431,0.00015,21.45148]
[1778162057987,29.0,80490.83,0.0,0.23431,0.00015,21.45148]
[1778162058112,29.0,80490.83,0.0,0.23431,0.00015,21.45148]
[1778162061072,29.0,80481.33,0.0,0.23286,0.00015,21.37507]
[1778162061208,29.0,80481.33,0.0,0.23286,0.00015,21.37507]
[1778162061228,29.0,80481.33,0.0,0.23286,0.00015,21.37507]
[1778162061258,29.0,80481.33,0.0,0.23286,0.00015,21.37507]
[1778162061997,29.0,80480.67,0.0,0.23275,0.00015,21.36946]
[1778162062000,29.0,80480.67,0.0,0.23275,0.00015,21.36946]
[1778162062009,29.0,80480.67,0.0,0.23275,0.00015,21.36946]
[1778162062039,29.0,80480.67,0.0,0.23275,0.00015,21.36946]
[1778162062207,29.0,80483.64,0.0,0.2332,0.00015,21.39275]
[1778162063487,29.0,80483.64,0.0,0.2332,0.00015,21.39275]
[1778162063599,29.0,80483.22,0.0,0.23312,0.00015,21.38904]
[1778162064485,29.0,80483.22,0.0,0.23312,0.00015,21.38904]
[1778162064645,29.0,80489.16,0.0,0.23402,0.00015,21.43607]
[1778162065601,29.0,80489.16,0.0,0.23402,0.00015,21.43607]
[1778162065716,29.0,80490.62,0.0,0.23424,0.00015,21.44744]
[1778162066055,29.0,80490.62,0.0,0.23424,0.00015,21.44744]
[1778162066138,29.0,80490.62,0.0,0.23424,0.00015,21.44744]
[1778162066691,29.0,80490.62,0.0,0.23424,0.00015,21.44744]
[1778162068162,29.0,80500.05,0.0,0.23565,0.00015,21.52164]
[1778162068278,29.0,80499.27,0.0,0.23553,0.00015,21.51515]
[1778162069304,29.0,80499.27,0.0,0.23553,0.00015,21.51515]
[1778162069447,28.99,80504.63,0.0,0.23634,0.00015,21.55723]
[1778162073490,28.99,80510.64,0.0,0.23721,0.00015,21.59993]
[1778162073500,28.99,80510.64,0.0,0.23721,0.00015,21.59993]
[1778162073519,28.99,80510.64,0.0,0.23721,0.00015,21.59993]
[1778162073575,28.99,80510.64,0.0,0.23721,0.00015,21.59993]
[1778162073658,28.99,80507.89,0.0,0.23679,0.00015,21.57798]
[1778162074653,28.99,80507.89,0.0,0.23679,0.00015,21.57798]
[1778162074731,28.99,80504.21,0.0,0.23622,0.00015,21.5486]
[1778162075532,28.99,80504.21,0.0,0.23622,0.00015,21.5486]
[1778162075597,28.99,80503.9,0.0,0.23617,0.00015,21.54588]
[1778162075838,28.99,80503.9,0.0,0.23617,0.00015,21.54588]
[1778162075935,28.99,80503.9,0.0,0.23617,0.00015,21.54588]
[1778162076249,28.99,80503.9,0.0,0.23617,0.00015,21.54588]
[1778162077116,28.99,80504.35,0.0,0.23623,0.00015,21.54919]
[1778162077386,28.99,80504.35,0.0,0.23623,0.00015,21.54919]
[1778162077455,28.99,80504.35,0.0,0.23623,0.00015,21.54919]
[1778162077631,28.99,80509.21,0.0,0.23697,0.00015,21.58732]
[1778162078391,28.99,80509.21,0.0,0.23697,0.00015,21.58732]
[1778162078521,28.99,80509.21,0.0,0.23697,0.00015,21.58732]
[1778162078764,28.99,80513.31,0.0,0.23759,0.00015,21.61958]
[1778162079938,28.99,80516.77,0.0,0.23812,0.00015,21.64671]
[1778162080185,28.99,80516.77,0.0,0.23811,0.00015,21.64655]
[1778162084777,28.99,80511.47,0.0,0.23729,0.00015,21.60403]
[1778162085654,28.99,80511.92,0.0,0.23735,0.00015,21.60733]
[1778162088794,28.98,80513.33,0.0,0.23755,0.00015,21.61739]
[1778162089247,28.98,80513.33,0.0,0.23754,0.00015,21.61713]
[1778162090335,28.98,80513.33,0.0,0.23754,0.00015,21.61713]
[1778162090365,28.98,80513.33,0.0,0.23754,0.00015,21.61713]
[1778162090589,28.98,80513.33,0.0,0.23754,0.00015,21.61713]
[1778162090675,28.98,80499.06,0.0,0.23536,0.00015,21.50406]
[1778162092508,28.98,80499.06,0.0,0.23536,0.00015,21.50381]
[1778162092550,28.98,80492.22,0.0,0.23432,0.00015,21.44935]
[1778162099318,28.98,80491.53,0.0,0.23417,0.00015,21.44145]
[1778162100953,28.97,80487.32,0.0,0.23352,0.00015,21.40771]
[1778162101578,28.97,80487.32,0.0,0.23352,0.00015,21.40771]
[1778162101722,28.97,80487.32,0.0,0.23352,0.00015,21.40771]
[1778162101767,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162101894,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162101958,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162102253,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162102352,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162102491,28.97,80490.67,0.0,0.23403,0.00015,21.43413]
[1778162102624,28.97,80513.97,0.0,0.23756,0.00015,21.61837]
[1778162102826,28.97,80513.97,0.0,0.23756,0.00015,21.61837]
[1778162102958,28.97,80513.97,0.0,0.23756,0.00015,21.61837]
[1778162103284,28.97,80513.97,0.0,0.23756,0.00015,21.61837]
[1778162103509,28.97,80518.3,0.0,0.23822,0.00015,21.65224]
[1778162103915,28.97,80518.3,0.0,0.23822,0.00015,21.65224]
[1778162103964,28.97,80518.3,0.0,0.23822,0.00015,21.65224]
[1778162104598,28.97,80518.3,0.0,0.23822,0.00015,21.65224]
[1778162104630,28.97,80518.3,0.0,0.23822,0.00015,21.65224]
[1778162104667,28.97,80515.38,0.0,0.23777,0.00015,21.62892]
[1778162106550,28.97,80515.38,0.0,0.23776,0.00015,21.62863]
[1778162106615,28.97,80515.23,0.0,0.23773,0.00015,21.62717]
[1778162107064,28.97,80515.23,0.0,0.23773,0.00015,21.62717]
[1778162107091,28.97,80515.23,0.0,0.23773,0.00015,21.62717]
[1778162107400,28.97,80515.23,0.0,0.23773,0.00015,21.62687]
[1778162109382,28.97,80518.33,0.0,0.23819,0.00015,21.65098]
[1778162109810,28.97,80518.94,0.0,0.23828,0.00015,21.65545]
[1778162114816,28.96,80511.46,0.0,0.23711,0.00015,21.5949]
[1778162115629,28.96,80511.46,0.0,0.23711,0.00015,21.5949]
[1778162115705,28.96,80511.46,0.0,0.23711,0.00015,21.5949]
[1778162116420,28.96,80508.89,0.0,0.23671,0.00015,21.57437]
[1778162116448,28.96,80508.89,0.0,0.23671,0.00015,21.57437]
[1778162117579,28.96,80503.25,0.0,0.23585,0.00015,21.52955]
[1778162117719,28.96,80504.64,0.0,0.23605,0.00015,21.54032]
[1778162118248,28.96,80504.64,0.0,0.23605,0.00015,21.54032]
[1778162118525,28.96,80504.64,0.0,0.23605,0.00015,21.54032]
[1778162118595,28.96,80517.07,0.0,0.23794,0.00015,21.63828]
[1778162118862,28.96,80517.07,0.0,0.23794,0.00015,21.63828]
[1778162119577,28.96,80517.07,0.0,0.23794,0.00015,21.63828]
[1778162119590,28.96,80517.07,0.0,0.23794,0.00015,21.63828]
[1778162119661,28.96,80521.17,0.0,0.23857,0.00015,21.67037]
[1778162121310,28.96,80521.9,0.0,0.23867,0.00015,21.6759]
[1778162121598,28.96,80521.9,0.0,0.23867,0.00015,21.6759]
[1778162121711,28.96,80521.9,0.0,0.23867,0.00015,21.6759]
[1778162121783,28.96,80522.39,0.0,0.23874,0.00015,21.67949]
[1778162122258,28.96,80522.39,0.0,0.23874,0.00015,21.67949]
[1778162122324,28.96,80522.39,0.0,0.23874,0.00015,21.67949]
[1778162122511,28.96,80522.39,0.0,0.23874,0.00015,21.67924]
[1778162124642,28.96,80524.21,0.0,0.23901,0.00015,21.69325]
[1778162124716,28.96,80524.21,0.0,0.23901,0.00015,21.69325]
[1778162124732,28.96,80524.21,0.0,0.23901,0.00015,21.69325]
[1778162124742,28.96,80512.34,0.0,0.23719,0.00015,21.5994]
[1778162125761,28.96,80501.15,0.0,0.23548,0.00015,21.51066]
[1778162127904,28.96,80499.73,0.0,0.23526,0.00015,21.49897]
[1778162127928,28.96,80499.73,0.0,0.23526,0.00015,21.49897]
[1778162128182,28.96,80499.73,0.0,0.23526,0.00015,21.49897]
[1778162128243,28.96,80499.73,0.0,0.23526,0.00015,21.49897]
[1778162129874,28.96,80505.19,0.0,0.23608,0.00015,21.54177]
[1778162129931,28.96,80505.19,0.0,0.23608,0.00015,21.54177]
[1778162130240,28.96,80505.19,0.0,0.23608,0.00015,21.54177]
[1778162130766,28.96,80505.19,0.0,0.23608,0.00015,21.54177]
[1778162130724,28.95,80510.14,0.0,0.23683,0.00015,21.58065]
[1778162130847,28.95,80510.14,0.0,0.23683,0.00015,21.58065]
[1778162131116,28.95,80510.14,0.0,0.23683,0.00015,21.58065]
[1778162131133,28.95,80510.14,0.0,0.23683,0.00015,21.58065]
[1778162131574,28.95,80510.4,0.0,0.23684,0.00015,21.57836]
[1778162132171,28.95,80510.4,0.0,0.23684,0.00015,21.57836]
[1778162132466,28.95,80510.4,0.0,0.23684,0.00015,21.57836]
[1778162132502,28.95,80510.4,0.0,0.23684,0.00015,21.57836]
[1778162133303,28.95,80518.35,0.0,0.23804,0.00015,21.64088]
[1778162133436,28.95,80518.35,0.0,0.23804,0.00015,21.64088]
[1778162136104,28.95,80525.7,0.0,0.23915,0.00015,21.69786]
[1778162136610,28.95,80530.33,0.0,0.23986,0.00015,21.73396]
[1778162141643,28.95,80539.27,0.0,0.2412,0.00015,21.80249]
[1778162142333,28.95,80539.27,0.0,0.2412,0.00015,21.80249]
[1778162142650,28.95,80536.14,0.0,0.24071,0.00015,21.77761]
[1778162143133,28.95,80536.14,0.0,0.24071,0.00015,21.77761]
[1778162143303,28.95,80536.14,0.0,0.24071,0.00015,21.77761]
[1778162143350,28.95,80536.14,0.0,0.24071,0.00015,21.77761]
[1778162144691,28.94,80537.5,0.0,0.24091,0.00015,21.78794]
[1778162144770,28.94,80524.38,0.0,0.23889,0.00015,21.68457]
[1778162148693,28.94,80512.8,0.0,0.23709,0.00015,21.5918]
[1778162149368,28.94,80512.8,0.0,0.23709,0.00015,21.5918]
[1778162149701,28.94,80512.29,0.0,0.23701,0.00015,21.58749]
[1778162151486,28.94,80511.67,0.0,0.23691,0.00015,21.58231]
[1778162151921,28.94,80512.24,0.0,0.23699,0.00015,21.58654]
[1778162151980,28.94,80512.24,0.0,0.23699,0.00015,21.58654]
[1778162152009,28.94,80512.24,0.0,0.23699,0.00015,21.58654]
[1778162152322,28.94,80512.24,0.0,0.23699,0.00015,21.58654]
[1778162152847,28.94,80499.06,0.0,0.23498,0.00015,21.48181]
[1778162154101,28.94,80499.06,0.0,0.23497,0.00015,21.48152]
[1778162154592,28.94,80499.06,0.0,0.23497,0.00015,21.48152]
[1778162154610,28.94,80499.06,0.0,0.23497,0.00015,21.48152]
[1778162154709,28.94,80499.06,0.0,0.23497,0.00015,21.48152]
[1778162154804,28.94,80491.42,0.0,0.23381,0.00015,21.4206]
[1778162155524,28.94,80491.42,0.0,0.23381,0.00015,21.4206]
[1778162159376,28.93,80492.28,0.0,0.23393,0.00015,21.4268]
[1778162159415,28.93,80492.28,0.0,0.23393,0.00015,21.4268]
[1778162160465,28.93,80493.13,0.0,0.23405,0.00015,21.43343]
[1778162160745,28.93,80493.13,0.0,0.23405,0.00015,21.43343]
[1778162160789,28.93,80496.8,0.0,0.23461,0.00015,21.46247]
[1778162161407,28.93,80496.8,0.0,0.23461,0.00015,21.46247]
[1778162162091,28.93,80496.8,0.0,0.2346,0.00015,21.46228]
[1778162162114,28.93,80496.8,0.0,0.2346,0.00015,21.46228]
[1778162162163,28.93,80496.8,0.0,0.2346,0.00015,21.46228]
[1778162162167,28.93,80496.8,0.0,0.2346,0.00015,21.46228]
[1778162162793,28.93,80496.8,0.0,0.2346,0.00015,21.46212]
[1778162163746,28.93,80496.8,0.0,0.2346,0.00015,21.46212]
[1778162164621,28.93,80504.2,0.0,0.23572,0.00015,21.5207]
[1778162164951,28.93,80504.2,0.0,0.23572,0.00015,21.52048]
[1778162164987,28.93,80504.2,0.0,0.23572,0.00015,21.52048]
[1778162165371,28.93,80504.2,0.0,0.23572,0.00015,21.52048]
[1778162165436,28.93,80504.2,0.0,0.23572,0.00015,21.52048]
[1778162173853,28.93,80503.95,0.0,0.23564,0.00015,21.51636]
[1778162177936,28.92,80509.67,0.0,0.23648,0.00015,21.56034]
[1778162178761,28.92,80505.6,0.0,0.23585,0.00015,21.52778]
[1778162179315,28.92,80505.6,0.0,0.23585,0.00015,21.52778]
[1778162179317,28.92,80505.6,0.0,0.23585,0.00015,21.52778]
[1778162179347,28.92,80505.6,0.0,0.23585,0.00015,21.52778]
[1778162179505,28.92,80505.6,0.0,0.23585,0.00015,21.52778]
[1778162179507,28.92,80504.51,0.0,0.23568,0.00015,21.51886]
[1778162183410,28.92,80506.72,0.0,0.23601,0.00015,21.53585]
[1778162183511,28.92,80507.69,0.0,0.23615,0.00015,21.54297]
[1778162188516,28.92,80503.4,0.0,0.23547,0.00015,21.50808]
[1778162190384,28.92,80503.55,0.0,0.23549,0.00015,21.50878]
[1778162190857,28.92,80503.55,0.0,0.23549,0.00015,21.50878]
[1778162191380,28.91,80506.11,0.0,0.23587,0.00015,21.52857]
[1778162191396,28.91,80506.11,0.0,0.23587,0.00015,21.52857]
[1778162191450,28.91,80506.11,0.0,0.23587,0.00015,21.52857]
[1778162191533,28.91,80517.25,0.0,0.23754,0.00015,21.6126]
[1778162191943,28.91,80517.25,0.0,0.23754,0.00015,21.6126]
[1778162192480,28.91,80517.25,0.0,0.23754,0.00015,21.6126]
[1778162192553,28.91,80524.9,0.0,0.23871,0.00015,21.67289]
[1778162194316,28.91,80520.96,0.0,0.2381,0.00015,21.64164]
[1778162194338,28.91,80520.96,0.0,0.2381,0.00015,21.64164]
[1778162194713,28.91,80523.25,0.0,0.23845,0.00015,21.65957]
[1778162195237,28.91,80523.25,0.0,0.23845,0.00015,21.65957]
[1778162195246,28.91,80523.25,0.0,0.23845,0.00015,21.65957]
[1778162195841,28.91,80523.25,0.0,0.23845,0.00015,21.65957]
[1778162195337,28.91,80524.02,0.0,0.23856,0.00015,21.66549]
[1778162196326,28.91,80524.02,0.0,0.23856,0.00015,21.66549]
[1778162196499,28.91,80524.02,0.0,0.23856,0.00015,21.66549]
[1778162196744,28.91,80524.02,0.0,0.23856,0.00015,21.66549]
[1778162196833,28.91,80520.72,0.0,0.23805,0.00015,21.63928]
[1778162197522,28.91,80536.21,0.0,0.24043,0.00015,21.76129]
[1778162199277,28.91,80539.44,0.0,0.24092,0.00015,21.78626]
[1778162199300,28.91,80539.44,0.0,0.24092,0.00015,21.78626]
[1778162199310,28.91,80539.44,0.0,0.24092,0.00015,21.78626]
[1778162200266,28.91,80540.28,0.0,0.24105,0.00015,21.79256]
[1778162200296,28.91,80540.28,0.0,0.24105,0.00015,21.79256]
[1778162201254,28.91,80543.45,0.0,0.24153,0.00015,21.81742]
[1778162201314,28.91,80543.45,0.0,0.24153,0.00015,21.81742]
[1778162201396,28.91,80545.75,0.0,0.24188,0.00015,21.83515]
[1778162206531,28.91,80551.3,0.0,0.24271,0.00015,21.87731]
[1778162208169,28.91,80555.05,0.0,0.24329,0.00015,21.90619]
[1778162208172,28.91,80555.05,0.0,0.24329,0.00015,21.90619]
[1778162208204,28.91,80555.05,0.0,0.24329,0.00015,21.90619]
[1778162208272,28.91,80559.82,0.0,0.24403,0.00016,21.94342]
[1778162211238,28.9,80561.25,0.0,0.24423,0.00016,21.9538]
[1778162215158,28.9,80557.6,0.0,0.24365,0.00016,21.92454]
[1778162215167,28.9,80557.6,0.0,0.24365,0.00016,21.92454]
[1778162215894,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216002,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216683,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216729,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216857,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216883,28.9,80556.35,0.0,0.24345,0.00015,21.91429]
[1778162216871,28.9,80544.76,0.0,0.24165,0.00015,21.82361]
[1778162216947,28.9,80544.76,0.0,0.24165,0.00015,21.82361]
[1778162217393,28.9,80544.76,0.0,0.24165,0.00015,21.82361]
[1778162217402,28.9,80544.76,0.0,0.24165,0.00015,21.82361]
[1778162217407,28.9,80544.76,0.0,0.24165,0.00015,21.82361]
[1778162217556,28.9,80533.84,0.0,0.23996,0.00015,21.73732]
[1778162220167,28.9,80542.57,0.0,0.2413,0.00015,21.80574]
[1778162220889,28.9,80542.57,0.0,0.2413,0.00015,21.80574]
[1778162220897,28.9,80552.67,0.0,0.24286,0.00015,21.88475]
[1778162222372,28.9,80555.27,0.0,0.24326,0.00015,21.9049]
[1778162222384,28.9,80555.27,0.0,0.24326,0.00015,21.9049]
[1778162222389,28.9,80558.61,0.0,0.24377,0.00016,21.93074]
[1778162227331,28.89,80559.05,0.0,0.24382,0.00016,21.93303]
[1778162228721,28.89,80560.67,0.0,0.24406,0.00016,21.94539]
[1778162228821,28.89,80563.18,0.0,0.24444,0.00016,21.96449]
[1778162229867,28.89,80572.55,0.0,0.2459,0.00016,22.0374]
[1778162232933,28.89,80575.32,0.0,0.24633,0.00016,22.05878]
[1778162234269,28.89,80573.51,0.0,0.24604,0.00016,22.04448]
[1778162234991,28.89,80573.51,0.0,0.24604,0.00016,22.04438]
[1778162236305,28.89,80572.41,0.0,0.24586,0.00016,22.03565]
[1778162236325,28.89,80572.41,0.0,0.24586,0.00016,22.03565]
[1778162236731,28.89,80572.41,0.0,0.24586,0.00016,22.03565]
[1778162236826,28.89,80572.41,0.0,0.24586,0.00016,22.03565]
[1778162236928,28.89,80569.36,0.0,0.24539,0.00016,22.01176]
[1778162237282,28.89,80569.36,0.0,0.24539,0.00016,22.01176]
[1778162237381,28.89,80570.62,0.0,0.24558,0.00016,22.0214]
[1778162239124,28.89,80571.28,0.0,0.24568,0.00016,22.02636]
[1778162241207,28.89,80577.48,0.0,0.24664,0.00016,22.07414]
[1778162246581,28.88,80578.37,0.0,0.24675,0.00016,22.07998]
[1778162248450,28.88,80578.5,0.0,0.24677,0.00016,22.08059]
[1778162253458,28.88,80581.06,0.0,0.24711,0.00016,22.09491]
[1778162256317,28.88,80583.34,0.0,0.24745,0.00016,22.11188]
[1778162256902,28.88,80583.66,0.0,0.2475,0.00016,22.11436]
[1778162258708,28.88,80583.92,0.0,0.24753,0.00016,22.11599]
[1778162258771,28.88,80584.31,0.0,0.24759,0.00016,22.11901]
[1778162263953,28.87,80580.1,0.0,0.24691,0.00016,22.08496]
[1778162267341,28.87,80583.12,0.0,0.24737,0.00016,22.10789]
[1778162270841,28.87,80586.68,0.0,0.24791,0.00016,22.13467]
[1778162270942,28.87,80582.41,0.0,0.24723,0.00016,22.10132]
[1778162271777,28.87,80582.41,0.0,0.24723,0.00016,22.10132]
[1778162271779,28.87,80580.49,0.0,0.24693,0.00016,22.08616]
[1778162273827,28.87,80577.08,0.0,0.24639,0.00016,22.05957]
[1778162273957,28.87,80573.95,0.0,0.24589,0.00016,22.03471]
[1778162274328,28.87,80573.95,0.0,0.24589,0.00016,22.03471]
[1778162278217,28.86,80564.92,0.0,0.24447,0.00016,21.96369]
[1778162279136,28.86,80556.63,0.0,0.24318,0.00016,21.89873]
[1778162284406,28.86,80559.89,0.0,0.24367,0.00016,21.92329]
[1778162284960,28.86,80559.89,0.0,0.24367,0.00016,21.92329]
[1778162285915,28.86,80568.21,0.0,0.24495,0.00016,21.98782]
[1778162287747,28.86,80571.95,0.0,0.24553,0.00016,22.01669]
[1778162287944,28.86,80571.96,0.0,0.24553,0.00016,22.01677]
[1778162289885,28.86,80561.68,0.0,0.24392,0.00016,21.93617]
[1778162294892,28.86,80560.42,0.0,0.24371,0.00016,21.92561]
[1778162296266,28.86,80559.92,0.0,0.24363,0.00016,21.92138]
[1778162301892,28.85,80553.22,0.0,0.24257,0.00015,21.86799]
[1778162301909,28.85,80553.22,0.0,0.24257,0.00015,21.86799]
[1778162302014,28.85,80553.22,0.0,0.24257,0.00015,21.86799]
[1778162301998,28.85,80552.46,0.0,0.24245,0.00015,21.86186]
[1778162302132,28.85,80552.46,0.0,0.24245,0.00015,21.86186]
[1778162302159,28.85,80552.46,0.0,0.24245,0.00015,21.86186]
[1778162302982,28.85,80542.33,0.0,0.24088,0.00015,21.78215]
[1778162305053,28.85,80539.93,0.0,0.2405,0.00015,21.76295]
[1778162305116,28.85,80539.93,0.0,0.2405,0.00015,21.76295]
[1778162307053,28.85,80540.43,0.0,0.24057,0.00015,21.7665]
[1778162307065,28.85,80540.43,0.0,0.24057,0.00015,21.7665]
[1778162307957,28.85,80540.43,0.0,0.24057,0.00015,21.7665]
[1778162309043,28.85,80542.14,0.0,0.24083,0.00015,21.77995]
[1778162308820,28.85,80542.14,0.0,0.24083,0.00015,21.77983]
[1778162309099,28.85,80542.14,0.0,0.24083,0.00015,21.77983]
[1778162309825,28.85,80538.18,0.0,0.24022,0.00015,21.74853]
[1778162311194,28.85,80533.18,0.0,0.23945,0.00015,21.70902]
[1778162313000,28.85,80529.42,0.0,0.23884,0.00015,21.67512]
[1778162315856,28.85,80534.6,0.0,0.23963,0.00015,21.71586]
[1778162315961,28.85,80533.25,0.0,0.23942,0.00015,21.70521]
[1778162318506,28.85,80531.1,0.0,0.23909,0.00015,21.68806]
[1778162318889,28.85,80531.1,0.0,0.23909,0.00015,21.68806]
[1778162318927,28.85,80531.1,0.0,0.23909,0.00015,21.68806]
[1778162318944,28.85,80531.1,0.0,0.23909,0.00015,21.68806]
[1778162319028,28.85,80527.95,0.0,0.2386,0.00015,21.6631]
[1778162319088,28.85,80527.95,0.0,0.2386,0.00015,21.6631]
[1778162319124,28.85,80527.95,0.0,0.2386,0.00015,21.6631]
[1778162321460,28.85,80522.73,0.0,0.2378,0.00015,21.62165]
[1778162322012,28.85,80521.53,0.0,0.23761,0.00015,21.6121]
[1778162324951,28.85,80514.02,0.0,0.23646,0.00015,21.55253]
[1778162324990,28.85,80514.02,0.0,0.23646,0.00015,21.55253]
[1778162325264,28.85,80507.61,0.0,0.23548,0.00015,21.50152]
[1778162325274,28.85,80507.61,0.0,0.23548,0.00015,21.50152]
[1778162325278,28.85,80507.61,0.0,0.23548,0.00015,21.50152]
[1778162325943,28.85,80507.61,0.0,0.23548,0.00015,21.50144]
[1778162326215,28.85,80507.61,0.0,0.23548,0.00015,21.50144]
[1778162326945,28.85,80505.24,0.0,0.23512,0.00015,21.48244]
[1778162329035,28.85,80506.25,0.0,0.23527,0.00015,21.49041]
[1778162330014,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162330410,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162330647,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162330650,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162330679,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162330974,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162331478,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162331780,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162331787,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162331851,28.85,80507.18,0.0,0.23541,0.00015,21.49767]
[1778162331979,28.85,80512.59,0.0,0.23624,0.00015,21.54067]
[1778162332236,28.85,80512.59,0.0,0.23624,0.00015,21.54067]
[1778162332349,28.85,80512.59,0.0,0.23624,0.00015,21.54067]
[1778162332986,28.85,80519.77,0.0,0.23734,0.00015,21.5977]
[1778162333905,28.85,80519.77,0.0,0.23734,0.00015,21.5977]
[1778162333939,28.85,80519.77,0.0,0.23734,0.00015,21.5977]
[1778162333994,28.85,80513.47,0.0,0.23637,0.00015,21.54772]
[1778162335428,28.85,80513.78,0.0,0.23642,0.00015,21.55005]
[1778162335443,28.85,80513.78,0.0,0.23642,0.00015,21.55005]
[1778162335911,28.85,80513.78,0.0,0.23642,0.00015,21.55005]
[1778162336016,28.85,80514.75,0.0,0.23656,0.00015,21.5577]
[1778162338184,28.85,80514.81,0.0,0.23657,0.00015,21.55806]
[1778162338696,28.85,80514.81,0.0,0.23657,0.00015,21.55806]
[1778162339035,28.85,80516.12,0.0,0.23677,0.00015,21.56839]
[1778162340364,28.85,80519.07,0.0,0.23722,0.00015,21.59179]
[1778162341045,28.85,80525.23,0.0,0.23816,0.00015,21.64045]
[1778162341143,28.85,80525.23,0.0,0.23816,0.00015,21.64045]
[1778162343181,28.85,80525.49,0.0,0.2382,0.00015,21.64231]
[1778162343937,28.85,80525.49,0.0,0.2382,0.00015,21.64231]
[1778162344072,28.85,80524.79,0.0,0.23809,0.00015,21.63677]
[1778162344676,28.85,80524.79,0.0,0.23809,0.00015,21.63677]
[1778162344804,28.85,80524.79,0.0,0.23809,0.00015,21.63677]
[1778162344848,28.85,80524.79,0.0,0.23809,0.00015,21.63677]
[1778162344903,28.85,80524.79,0.0,0.23809,0.00015,21.63677]
[1778162345078,28.85,80528.53,0.0,0.23866,0.00015,21.66614]
[1778162346085,28.84,80539.51,0.0,0.24035,0.00015,21.75265]
[1778162346206,28.84,80539.51,0.0,0.24035,0.00015,21.75265]
[1778162346350,28.84,80539.51,0.0,0.24035,0.00015,21.75265]
[1778162346390,28.84,80539.51,0.0,0.24035,0.00015,21.75265]
[1778162347062,28.84,80544.95,0.0,0.24119,0.00015,21.79524]
[1778162351477,28.84,80538.89,0.0,0.24024,0.00015,21.74685]
[1778162351610,28.84,80538.89,0.0,0.24024,0.00015,21.74685]
[1778162351675,28.84,80538.89,0.0,0.24024,0.00015,21.74685]
[1778162351877,28.84,80538.64,0.0,0.24019,0.00015,21.74468]
[1778162352648,28.84,80529.31,0.0,0.23875,0.00015,21.67065]
[1778162354687,28.84,80529.31,0.0,0.23875,0.00015,21.67065]
[1778162354708,28.84,80529.31,0.0,0.23875,0.00015,21.67065]
[1778162354732,28.84,80529.31,0.0,0.23875,0.00015,21.67065]
[1778162356111,28.84,80518.87,0.0,0.23714,0.00015,21.5878]
[1778162356117,28.84,80518.87,0.0,0.23714,0.00015,21.5878]
[1778162356356,28.84,80518.87,0.0,0.23714,0.00015,21.5878]
[1778162356618,28.84,80516.01,0.0,0.2367,0.00015,21.56504]
[1778162357157,28.84,80516.01,0.0,0.2367,0.00015,21.56504]
[1778162358053,28.84,80514.72,0.0,0.2365,0.00015,21.55476]
[1778162359561,28.84,80511.59,0.0,0.23603,0.00015,21.52988]
[1778162359599,28.84,80512.61,0.0,0.23618,0.00015,21.53798]
[1778162361823,28.84,80512.61,0.0,0.23618,0.00015,21.538]
[1778162362395,28.84,80515.61,0.0,0.23664,0.00015,21.56185]
[1778162362600,28.84,80515.61,0.0,0.23664,0.00015,21.56185]
[1778162363866,28.84,80520.45,0.0,0.23738,0.00015,21.60026]
[1778162363966,28.84,80526.46,0.0,0.2383,0.00015,21.64782]
[1778162364565,28.84,80526.46,0.0,0.2383,0.00015,21.64782]
[1778162364646,28.84,80522.87,0.0,0.23775,0.00015,21.61934]
[1778162365366,28.84,80522.87,0.0,0.23775,0.00015,21.61934]
[1778162365970,28.84,80522.87,0.0,0.23775,0.00015,21.61934]
[1778162371322,28.84,80515.06,0.0,0.23655,0.00015,21.55694]
[1778162372877,28.84,80517.81,0.0,0.23694,0.00015,21.57455]
[1778162373045,28.84,80517.98,0.0,0.23696,0.00015,21.57583]
[1778162375015,28.84,80527.04,0.0,0.23835,0.00015,21.64745]
[1778162380042,28.84,80522.51,0.0,0.23764,0.00015,21.61084]
[1778162381126,28.84,80514.47,0.0,0.2364,0.00015,21.54681]
[1778162381333,28.84,80514.47,0.0,0.2364,0.00015,21.54681]
[1778162386372,28.83,80510.1,0.0,0.23573,0.00015,21.51167]
[1778162389222,28.83,80511.88,0.0,0.23599,0.00015,21.52566]
[1778162392154,28.83,80507.34,0.0,0.2353,0.00015,21.48938]
[1778162393082,28.83,80507.34,0.0,0.2353,0.00015,21.48938]
[1778162394894,28.83,80517.85,0.0,0.2369,0.00015,21.57268]
[1778162395618,28.83,80517.85,0.0,0.2369,0.00015,21.57268]
[1778162396241,28.83,80516.33,0.0,0.23667,0.00015,21.56052]
[1778162400959,28.83,80509.97,0.0,0.23569,0.00015,21.50968]
[1778162400986,28.83,80509.97,0.0,0.23569,0.00015,21.50968]
[1778162401149,28.83,80509.97,0.0,0.23569,0.00015,21.50968]
[1778162401000,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162401210,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162401334,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162401835,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162401873,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162402139,28.83,80507.25,0.0,0.23527,0.00015,21.48798]
[1778162402066,28.83,80488.0,0.0,0.23234,0.00015,21.33413]
[1778162403665,28.83,80488.0,0.0,0.23234,0.00015,21.33413]
[1778162403706,28.83,80488.0,0.0,0.23234,0.00015,21.33413]
[1778162404168,28.83,80474.69,0.0,0.23032,0.00015,21.22696]
[1778162404876,28.83,80474.69,0.0,0.23032,0.00015,21.22696]
[1778162404879,28.83,80474.69,0.0,0.23032,0.00015,21.22696]
[1778162405012,28.83,80474.69,0.0,0.23032,0.00015,21.22696]
[1778162405107,28.83,80474.69,0.0,0.23032,0.00015,21.22696]
[1778162405062,28.83,80481.33,0.0,0.23132,0.00015,21.28027]
[1778162405408,28.83,80481.33,0.0,0.23132,0.00015,21.28027]
[1778162405461,28.83,80481.33,0.0,0.23132,0.00015,21.28027]
[1778162406122,28.83,80494.92,0.0,0.23338,0.00015,21.38904]
[1778162406886,28.83,80494.92,0.0,0.23338,0.00015,21.38904]
[1778162407157,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162407314,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162407332,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162407522,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162407640,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162407858,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162408075,28.83,80509.12,0.0,0.23555,0.00015,21.50237]
[1778162408131,28.83,80498.96,0.0,0.234,0.00015,21.42139]
[1778162408477,28.83,80498.96,0.0,0.234,0.00015,21.42139]
[1778162408812,28.83,80498.96,0.0,0.234,0.00015,21.42139]
[1778162409135,28.83,80508.56,0.0,0.23546,0.00015,21.49786]
[1778162409733,28.83,80508.56,0.0,0.23546,0.00015,21.49786]
[1778162409861,28.83,80508.56,0.0,0.23546,0.00015,21.49786]
[1778162410035,28.83,80508.56,0.0,0.23546,0.00015,21.49786]
[1778162410071,28.83,80514.68,0.0,0.23639,0.00015,21.54642]
[1778162411764,28.83,80514.68,0.0,0.23639,0.00015,21.54642]
[1778162412080,28.83,80514.68,0.0,0.23639,0.00015,21.54642]
[1778162412117,28.83,80514.68,0.0,0.23639,0.00015,21.54642]
[1778162412119,28.83,80526.67,0.0,0.23823,0.00015,21.64143]
[1778162412304,28.83,80526.67,0.0,0.23823,0.00015,21.64143]
[1778162412442,28.83,80526.67,0.0,0.23823,0.00015,21.64143]
[1778162412572,28.83,80526.67,0.0,0.23823,0.00015,21.64143]
[1778162412686,28.83,80526.67,0.0,0.23823,0.00015,21.64143]
[1778162412751,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413316,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413413,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413726,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413754,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413992,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162413998,28.83,80518.38,0.0,0.23696,0.00015,21.57561]
[1778162414065,28.83,80516.63,0.0,0.23668,0.00015,21.56155]
[1778162416588,28.83,80512.38,0.0,0.23603,0.00015,21.52759]
[1778162416599,28.83,80514.09,0.0,0.23629,0.00015,21.54107]
[1778162417342,28.83,80514.09,0.0,0.23629,0.00015,21.54107]
[1778162418105,28.83,80512.58,0.0,0.23606,0.00015,21.529]
[1778162421612,28.83,80508.92,0.0,0.23549,0.00015,21.49972]
[1778162421679,28.83,80508.92,0.0,0.23549,0.00015,21.49972]
[1778162421698,28.83,80508.92,0.0,0.23549,0.00015,21.49972]
[1778162421788,28.83,80508.92,0.0,0.23549,0.00015,21.49972]
[1778162421888,28.83,80501.86,0.0,0.23441,0.00015,21.44304]
[1778162422270,28.83,80501.86,0.0,0.23441,0.00015,21.44304]
[1778162423133,28.83,80501.86,0.0,0.23441,0.00015,21.44304]
[1778162423290,28.83,80501.86,0.0,0.2344,0.00015,21.4428]
[1778162424145,28.83,80476.56,0.0,0.23057,0.00015,21.24007]
[1778162424741,28.83,80476.56,0.0,0.23057,0.00015,21.24007]
[1778162424768,28.83,80476.56,0.0,0.23057,0.00015,21.24007]
[1778162425163,28.83,80474.9,0.0,0.23031,0.00015,21.22671]
[1778162425618,28.83,80474.9,0.0,0.23031,0.00015,21.22671]
[1778162425644,28.83,80474.9,0.0,0.23031,0.00015,21.22671]
[1778162425864,28.83,80473.43,0.0,0.23009,0.00015,21.21489]
[1778162428597,28.83,80470.14,0.0,0.2296,0.00015,21.18837]
[1778162428677,28.83,80470.14,0.0,0.2296,0.00015,21.18837]
[1778162428863,28.83,80470.14,0.0,0.2296,0.00015,21.18837]
[1778162429133,28.83,80468.29,0.0,0.22931,0.00015,21.17332]
[1778162432893,28.83,80475.85,0.0,0.23042,0.00015,21.22987]
[1778162432909,28.83,80472.49,0.0,0.22992,0.00015,21.20287]
[1778162436819,28.83,80469.55,0.0,0.22948,0.00015,21.1794]
[1778162439324,28.83,80471.0,0.0,0.2297,0.00015,21.19142]
[1778162440167,28.83,80478.85,0.0,0.23089,0.00015,21.25466]
[1778162443295,28.83,80478.02,0.0,0.23077,0.00015,21.24831]
[1778162444118,28.83,80478.02,0.0,0.23077,0.00015,21.24831]
[1778162444191,28.83,80497.6,0.0,0.23374,0.00015,21.40532]
[1778162444240,28.83,80497.6,0.0,0.23374,0.00015,21.40532]
[1778162444885,28.83,80497.6,0.0,0.23374,0.00015,21.40532]
[1778162445056,28.83,80501.17,0.0,0.23428,0.00015,21.43382]
[1778162445854,28.83,80501.17,0.0,0.23428,0.00015,21.43382]
[1778162446117,28.83,80501.17,0.0,0.23428,0.00015,21.43382]
[1778162446152,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162446354,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162446360,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162446367,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162446914,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162447050,28.83,80503.76,0.0,0.23468,0.00015,21.45433]
[1778162447185,28.83,80500.19,0.0,0.23413,0.00015,21.42573]
[1778162448350,28.83,80497.28,0.0,0.23369,0.00015,21.4024]
[1778162448975,28.83,80487.19,0.0,0.23215,0.00015,21.32167]
[1778162449439,28.83,80487.19,0.0,0.23215,0.00015,21.32167]
[1778162450179,28.83,80487.19,0.0,0.23215,0.00015,21.32167]
[1778162449843,28.83,80487.19,0.0,0.23215,0.00015,21.3216]
[1778162450535,28.83,80487.19,0.0,0.23215,0.00015,21.3216]
[1778162451050,28.83,80481.93,0.0,0.23136,0.00015,21.27943]
[1778162453728,28.83,80476.84,0.0,0.23059,0.00015,21.23863]
[1778162454071,28.83,80478.56,0.0,0.23085,0.00015,21.25256]
[1778162454467,28.83,80478.56,0.0,0.23085,0.00015,21.25256]
[1778162455017,28.83,80478.57,0.0,0.23085,0.00015,21.25273]
[1778162456106,28.83,80478.57,0.0,0.23085,0.00015,21.25273]
[1778162458370,28.83,80490.38,0.0,0.23265,0.00015,21.3477]
[1778162459190,28.83,80490.38,0.0,0.23265,0.00015,21.3477]
[1778162461131,28.83,80493.74,0.0,0.23316,0.00015,21.37454]
[1778162461195,28.83,80494.27,0.0,0.23324,0.00015,21.37875]
[1778162461574,28.83,80494.27,0.0,0.23324,0.00015,21.37875]
[1778162461689,28.83,80494.27,0.0,0.23324,0.00015,21.37875]
[1778162461927,28.83,80494.03,0.0,0.2332,0.00015,21.37684]
[1778162462885,28.83,80494.03,0.0,0.2332,0.00015,21.37684]
[1778162462947,28.83,80506.52,0.0,0.2351,0.00015,21.47649]
[1778162464658,28.83,80506.52,0.0,0.2351,0.00015,21.47648]
[1778162465776,28.83,80503.14,0.0,0.23458,0.00015,21.4495]
[1778162466092,28.83,80512.81,0.0,0.23606,0.00015,21.52639]
[1778162467751,28.83,80512.81,0.0,0.23606,0.00015,21.52637]
[1778162468176,28.83,80516.91,0.0,0.23669,0.00015,21.55915]
[1778162468378,28.83,80516.91,0.0,0.23669,0.00015,21.55915]
[1778162469160,28.83,80516.59,0.0,0.23664,0.00015,21.55669]
[1778162469832,28.83,80516.59,0.0,0.23664,0.00015,21.55669]
[1778162470035,28.83,80514.24,0.0,0.23628,0.00015,21.53802]
[1778162473004,28.83,80504.12,0.0,0.23474,0.00015,21.45765]
[1778162478040,28.83,80499.46,0.0,0.23404,0.00015,21.42084]
[1778162478291,28.83,80499.46,0.0,0.23404,0.00015,21.42084]
[1778162478670,28.83,80499.46,0.0,0.23404,0.00015,21.42084]
[1778162478681,28.83,80499.46,0.0,0.23404,0.00015,21.42084]
[1778162479205,28.83,80499.46,0.0,0.23404,0.00015,21.42084]
[1778162479047,28.83,80499.74,0.0,0.23408,0.00015,21.42316]
[1778162479250,28.83,80499.74,0.0,0.23408,0.00015,21.42316]
[1778162479951,28.83,80499.74,0.0,0.23408,0.00015,21.42316]
[1778162480054,28.83,80497.77,0.0,0.23378,0.00015,21.40751]
[1778162483835,28.83,80487.78,0.0,0.23227,0.00015,21.32759]
[1778162485239,28.83,80487.51,0.0,0.23223,0.00015,21.32545]
[1778162485525,28.83,80487.56,0.0,0.23223,0.00015,21.32587]
[1778162486096,28.83,80488.07,0.0,0.23231,0.00015,21.32995]
[1778162487253,28.83,80488.07,0.0,0.23231,0.00015,21.32995]
[1778162487263,28.83,80496.04,0.0,0.23352,0.00015,21.39374]
[1778162487862,28.83,80496.04,0.0,0.23352,0.00015,21.39374]
[1778162488110,28.83,80501.32,0.0,0.23433,0.00015,21.43592]
[1778162493148,28.83,80504.64,0.0,0.2348,0.00015,21.45793]
[1778162498181,28.83,80503.92,0.0,0.23468,0.00015,21.45205]
[1778162499005,28.83,80503.92,0.0,0.23468,0.00015,21.45205]
[1778162499024,28.83,80503.92,0.0,0.23468,0.00015,21.45205]
[1778162499223,28.83,80508.61,0.0,0.2354,0.00015,21.48939]
[1778162499657,28.83,80508.61,0.0,0.2354,0.00015,21.48939]
[1778162500212,28.83,80515.09,0.0,0.23639,0.00015,21.54093]
[1778162500626,28.83,80515.09,0.0,0.23639,0.00015,21.54093]
[1778162500627,28.83,80515.09,0.0,0.23639,0.00015,21.54093]
[1778162501252,28.83,80515.09,0.0,0.23639,0.00015,21.54093]
[1778162501204,28.83,80515.92,0.0,0.23652,0.00015,21.5476]
[1778162501301,28.83,80515.92,0.0,0.23652,0.00015,21.5476]
[1778162501920,28.83,80515.92,0.0,0.23652,0.00015,21.5476]
[1778162502210,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162502311,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162502322,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162502675,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162502719,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162503064,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162503070,28.83,80527.2,0.0,0.23825,0.00015,21.6372]
[1778162503222,28.83,80533.68,0.0,0.23925,0.00015,21.68839]
[1778162503474,28.83,80533.68,0.0,0.23925,0.00015,21.68839]
[1778162503799,28.83,80533.68,0.0,0.23925,0.00015,21.68839]
[1778162503829,28.83,80533.68,0.0,0.23925,0.00015,21.68839]
[1778162504223,28.83,80528.86,0.0,0.2385,0.00015,21.65018]
[1778162504854,28.83,80528.86,0.0,0.2385,0.00015,21.65018]
[1778162505229,28.83,80528.58,0.0,0.23846,0.00015,21.64791]
[1778162506736,28.83,80530.15,0.0,0.2387,0.00015,21.66039]
[1778162506808,28.83,80530.15,0.0,0.2387,0.00015,21.66039]
[1778162508759,28.83,80515.83,0.0,0.23651,0.00015,21.54692]
[1778162508763,28.83,80515.83,0.0,0.23651,0.00015,21.54692]
[1778162508769,28.83,80515.83,0.0,0.23651,0.00015,21.54692]
[1778162509483,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162509537,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162509611,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162509676,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162510065,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162510071,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162510076,28.83,80511.39,0.0,0.23583,0.00015,21.51167]
[1778162510267,28.83,80508.45,0.0,0.23538,0.00015,21.48835]
[1778162512797,28.83,80502.35,0.0,0.23445,0.00015,21.44]
[1778162512800,28.83,80502.94,0.0,0.23454,0.00015,21.44471]
[1778162514253,28.83,80502.94,0.0,0.23454,0.00015,21.44471]
[1778162514684,28.83,80501.51,0.0,0.23433,0.00015,21.43347]
[1778162514744,28.83,80501.51,0.0,0.23433,0.00015,21.43347]
[1778162515257,28.83,80508.31,0.0,0.23537,0.00015,21.48801]
[1778162515594,28.83,80508.31,0.0,0.23537,0.00015,21.48801]
[1778162515673,28.83,80508.31,0.0,0.23537,0.00015,21.48801]
[1778162515741,28.83,80508.31,0.0,0.23537,0.00015,21.48801]
[1778162515869,28.83,80508.31,0.0,0.23537,0.00015,21.48801]
[1778162516096,28.83,80512.08,0.0,0.23595,0.00015,21.51801]
[1778162516949,28.83,80512.08,0.0,0.23595,0.00015,21.51801]
[1778162516984,28.83,80512.08,0.0,0.23595,0.00015,21.51801]
[1778162517258,28.83,80526.4,0.0,0.23815,0.00015,21.63185]
[1778162518624,28.83,80530.07,0.0,0.23871,0.00015,21.66088]
[1778162518678,28.83,80530.07,0.0,0.23871,0.00015,21.66088]
[1778162518686,28.83,80530.12,0.0,0.23872,0.00015,21.66125]
[1778162520202,28.83,80530.12,0.0,0.23872,0.00015,21.66125]
[1778162520267,28.83,80530.12,0.0,0.23872,0.00015,21.66125]
[1778162521324,28.83,80537.61,0.0,0.23987,0.00015,21.72029]
[1778162521329,28.83,80537.61,0.0,0.23987,0.00015,21.72029]
[1778162521795,28.83,80540.48,0.0,0.24032,0.00015,21.74298]
[1778162523710,28.83,80539.47,0.0,0.24016,0.00015,21.73503]
[1778162523989,28.83,80539.47,0.0,0.24016,0.00015,21.73503]
[1778162524291,28.83,80539.47,0.0,0.24016,0.00015,21.73503]
[1778162524055,28.83,80538.41,0.0,0.24,0.00015,21.72667]
[1778162524542,28.83,80538.41,0.0,0.24,0.00015,21.72667]
[1778162524565,28.83,80538.41,0.0,0.24,0.00015,21.72667]
[1778162525297,28.83,80538.41,0.0,0.24,0.00015,21.72667]
[1778162525437,28.83,80531.55,0.0,0.23894,0.00015,21.67252]
[1778162525524,28.83,80531.55,0.0,0.23894,0.00015,21.67252]
[1778162526200,28.83,80522.14,0.0,0.23749,0.00015,21.598]
[1778162526559,28.83,80522.14,0.0,0.23749,0.00015,21.598]
[1778162527189,28.83,80522.14,0.0,0.23749,0.00015,21.598]
[1778162527200,28.83,80522.14,0.0,0.23749,0.00015,21.598]
[1778162527239,28.83,80516.83,0.0,0.23668,0.00015,21.5559]
[1778162527938,28.83,80516.83,0.0,0.23668,0.00015,21.5559]
[1778162528075,28.83,80522.31,0.0,0.23752,0.00015,21.59937]
[1778162530089,28.83,80527.33,0.0,0.23829,0.00015,21.6392]
[1778162530097,28.83,80527.33,0.0,0.23829,0.00015,21.6392]
[1778162530108,28.83,80527.33,0.0,0.23829,0.00015,21.6392]
[1778162530111,28.83,80527.33,0.0,0.23829,0.00015,21.6392]
[1778162530147,28.83,80524.4,0.0,0.23784,0.00015,21.61607]
[1778162532257,28.83,80536.71,0.0,0.23974,0.00015,21.71355]
[1778162532506,28.83,80536.71,0.0,0.23974,0.00015,21.71355]
[1778162533221,28.83,80542.9,0.0,0.2407,0.00015,21.76235]
[1778162533360,28.83,80542.9,0.0,0.2407,0.00015,21.76235]
[1778162533767,28.83,80542.9,0.0,0.2407,0.00015,21.76235]
[1778162534074,28.83,80542.9,0.0,0.2407,0.00015,21.76235]
[1778162534167,28.83,80540.16,0.0,0.24027,0.00015,21.74077]
[1778162536434,28.83,80533.81,0.0,0.23929,0.00015,21.69059]
[1778162537175,28.83,80527.87,0.0,0.23838,0.00015,21.6438]
[1778162539787,28.83,80527.45,0.0,0.23832,0.00015,21.64058]
[1778162539954,28.83,80527.45,0.0,0.23832,0.00015,21.64058]
[1778162540876,28.83,80526.65,0.0,0.2382,0.00015,21.63436]
[1778162540918,28.83,80526.65,0.0,0.2382,0.00015,21.63436]
[1778162541939,28.83,80523.13,0.0,0.23766,0.00015,21.6066]
[1778162542036,28.83,80519.02,0.0,0.23703,0.00015,21.57411]
[1778162544063,28.83,80519.3,0.0,0.23708,0.00015,21.57647]
[1778162544308,28.83,80519.3,0.0,0.23708,0.00015,21.57647]
[1778162544424,28.84,80519.59,0.0,0.23712,0.00015,21.57893]
[1778162546036,28.84,80522.28,0.0,0.23754,0.00015,21.60042]
[1778162546043,28.84,80522.28,0.0,0.23754,0.00015,21.60042]
[1778162546105,28.84,80526.52,0.0,0.23819,0.00015,21.63415]
[1778162546622,28.84,80526.52,0.0,0.23819,0.00015,21.63415]
[1778162546752,28.84,80526.52,0.0,0.23819,0.00015,21.63415]
[1778162547385,28.84,80530.71,0.0,0.23884,0.00015,21.6675]
[1778162547477,28.84,80530.71,0.0,0.23884,0.00015,21.6675]
[1778162548276,28.84,80530.71,0.0,0.23884,0.00015,21.6675]
[1778162547799,28.84,80530.31,0.0,0.23878,0.00015,21.66434]
[1778162549051,28.84,80530.31,0.0,0.23878,0.00015,21.66434]
[1778162549143,28.84,80534.51,0.0,0.23943,0.00015,21.69757]
[1778162551701,28.84,80532.98,0.0,0.23917,0.00015,21.68141]
[1778162552785,28.84,80535.18,0.0,0.23951,0.00015,21.69882]
[1778162552883,28.84,80535.18,0.0,0.23951,0.00015,21.69882]
[1778162553281,28.84,80537.49,0.0,0.23986,0.00015,21.71711]
[1778162553526,28.84,80537.49,0.0,0.23986,0.00015,21.71711]
[1778162553855,28.84,80537.49,0.0,0.23986,0.00015,21.71711]
[1778162553885,28.84,80546.15,0.0,0.2412,0.00015,21.78531]
[1778162554335,28.84,80546.15,0.0,0.2412,0.00015,21.78531]
[1778162555328,28.84,80552.19,0.0,0.24214,0.00015,21.83294]
[1778162555359,28.84,80552.19,0.0,0.24214,0.00015,21.83294]
[1778162555368,28.84,80552.19,0.0,0.24214,0.00015,21.83294]
[1778162556495,28.84,80553.65,0.0,0.24237,0.00016,21.84479]
[1778162556535,28.84,80553.65,0.0,0.24237,0.00016,21.84479]
[1778162556586,28.84,80553.65,0.0,0.24237,0.00016,21.84479]
[1778162557290,28.84,80553.65,0.0,0.24237,0.00016,21.84479]
[1778162557297,28.84,80553.65,0.0,0.24237,0.00016,21.84479]
[1778162558446,28.84,80553.35,0.0,0.24233,0.00016,21.8426]
[1778162558463,28.84,80553.35,0.0,0.24233,0.00016,21.8426]
[1778162558627,28.84,80552.09,0.0,0.24214,0.00015,21.83287]
[1778162562164,28.84,80553.31,0.0,0.24234,0.00016,21.84278]
[1778162562173,28.84,80553.31,0.0,0.24234,0.00016,21.84278]
[1778162564345,28.84,80553.52,0.0,0.24238,0.00016,21.8449]
[1778162565245,28.84,80544.73,0.0,0.24102,0.00015,21.77602]
[1778162565654,28.84,80544.73,0.0,0.24102,0.00015,21.77602]
[1778162565705,28.84,80544.73,0.0,0.24102,0.00015,21.77602]
[1778162566489,28.84,80538.54,0.0,0.24007,0.00015,21.72743]
[1778162566499,28.84,80538.54,0.0,0.24007,0.00015,21.72743]
[1778162567293,28.84,80533.21,0.0,0.23925,0.00015,21.68564]
[1778162572992,28.84,80530.85,0.0,0.2389,0.00015,21.66779]
[1778162578916,28.85,80527.67,0.0,0.23843,0.00015,21.64351]
[1778162578966,28.85,80527.67,0.0,0.23843,0.00015,21.64351]
[1778162579003,28.85,80527.67,0.0,0.23843,0.00015,21.64351]
[1778162579066,28.85,80527.67,0.0,0.23843,0.00015,21.64351]
[1778162579113,28.85,80527.67,0.0,0.23843,0.00015,21.64351]
[1778162579283,28.85,80524.97,0.0,0.23802,0.00015,21.62225]
[1778162580557,28.85,80518.88,0.0,0.23709,0.00015,21.57404]
[1778162580782,28.85,80518.88,0.0,0.23709,0.00015,21.57411]
[1778162582800,28.85,80515.01,0.0,0.23649,0.00015,21.54341]
[1778162583205,28.85,80515.25,0.0,0.23653,0.00015,21.54541]
[1778162584866,28.85,80517.29,0.0,0.23685,0.00015,21.5617]
[1778162585825,28.85,80510.89,0.0,0.23587,0.00015,21.51104]
[1778162585881,28.85,80510.89,0.0,0.23587,0.00015,21.51104]
[1778162587269,28.85,80504.71,0.0,0.23493,0.00015,21.462]
[1778162587290,28.85,80504.11,0.0,0.23484,0.00015,21.45722]
[1778162588812,28.85,80504.11,0.0,0.23484,0.00015,21.4574]
[1778162589052,28.85,80504.11,0.0,0.23484,0.00015,21.4574]
[1778162589302,28.85,80504.11,0.0,0.23484,0.00015,21.4574]
[1778162589349,28.85,80504.11,0.0,0.23484,0.00015,21.4574]
[1778162589357,28.85,80505.78,0.0,0.2351,0.00015,21.47089]
[1778162590053,28.85,80505.78,0.0,0.2351,0.00015,21.47089]
[1778162591346,28.85,80511.44,0.0,0.23597,0.00015,21.51626]
[1778162591359,28.85,80511.44,0.0,0.23597,0.00015,21.51626]
[1778162592293,28.85,80514.07,0.0,0.23637,0.00015,21.53715]
[1778162592384,28.85,80513.94,0.0,0.23636,0.00015,21.53623]
[1778162592867,28.85,80513.94,0.0,0.23636,0.00015,21.53632]
[1778162593499,28.85,80513.94,0.0,0.23636,0.00015,21.53632]
[1778162593875,28.85,80516.08,0.0,0.23669,0.00015,21.55346]
[1778162594807,28.85,80516.08,0.0,0.23669,0.00015,21.55346]
[1778162594834,28.85,80516.08,0.0,0.23669,0.00015,21.55346]
[1778162595476,28.85,80510.64,0.0,0.23586,0.00015,21.51026]
[1778162595641,28.85,80510.64,0.0,0.23586,0.00015,21.51026]
[1778162596334,28.85,80510.64,0.0,0.23586,0.00015,21.51026]
[1778162596371,28.85,80514.0,0.0,0.23637,0.00015,21.53716]
[1778162596689,28.85,80514.0,0.0,0.23637,0.00015,21.53716]
[1778162596716,28.85,80514.0,0.0,0.23637,0.00015,21.53716]
[1778162596836,28.85,80514.0,0.0,0.23637,0.00015,21.53716]
[1778162596939,28.85,80514.0,0.0,0.23637,0.00015,21.53716]
[1778162597040,28.85,80519.46,0.0,0.23721,0.00015,21.58048]
[1778162597675,28.85,80519.46,0.0,0.23721,0.00015,21.58048]
[1778162597912,28.85,80519.46,0.0,0.23721,0.00015,21.58048]
[1778162597954,28.85,80523.52,0.0,0.23784,0.00015,21.61272]
[1778162598869,28.85,80523.52,0.0,0.23784,0.00015,21.61272]
[1778162598973,28.85,80523.52,0.0,0.23784,0.00015,21.61272]
[1778162599036,28.85,80523.52,0.0,0.23784,0.00015,21.61272]
[1778162599137,28.85,80523.24,0.0,0.23779,0.00015,21.61055]
[1778162600035,28.85,80523.24,0.0,0.23779,0.00015,21.61055]
[1778162600065,28.85,80523.24,0.0,0.23779,0.00015,21.61055]
[1778162601643,28.85,80517.99,0.0,0.23699,0.00015,21.56911]
[1778162601688,28.85,80519.24,0.0,0.23718,0.00015,21.57902]
[1778162602731,28.85,80519.24,0.0,0.23718,0.00015,21.57902]
[1778162603797,28.85,80517.77,0.0,0.23696,0.00015,21.56741]
[1778162603960,28.85,80517.77,0.0,0.23696,0.00015,21.56741]
[1778162604026,28.85,80517.77,0.0,0.23696,0.00015,21.56741]
[1778162604149,28.85,80517.77,0.0,0.23696,0.00015,21.56741]
[1778162604303,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162604664,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605077,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605088,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605090,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605112,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605154,28.85,80512.92,0.0,0.23622,0.00015,21.52896]
[1778162605178,28.85,80501.26,0.0,0.23444,0.00015,21.43632]
[1778162605796,28.85,80501.26,0.0,0.23444,0.00015,21.43632]
[1778162606082,28.85,80501.26,0.0,0.23444,0.00015,21.43632]
[1778162606111,28.85,80497.82,0.0,0.23392,0.00015,21.40905]
[1778162607200,28.85,80497.82,0.0,0.23392,0.00015,21.40905]
[1778162607252,28.85,80496.11,0.0,0.23366,0.00015,21.39541]
[1778162608043,28.85,80496.11,0.0,0.23366,0.00015,21.39541]
[1778162608114,28.85,80495.78,0.0,0.23361,0.00015,21.39298]
[1778162609252,28.85,80495.78,0.0,0.23361,0.00015,21.39298]
[1778162609287,28.85,80495.78,0.0,0.23361,0.00015,21.39298]
[1778162609383,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609492,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609519,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609635,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609677,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609736,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609765,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609827,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162609893,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162610119,28.85,80496.87,0.0,0.23378,0.00015,21.40163]
[1778162610184,28.85,80510.21,0.0,0.23581,0.00015,21.50784]
[1778162610924,28.85,80510.21,0.0,0.23581,0.00015,21.50784]
[1778162611350,28.85,80516.07,0.0,0.23668,0.00015,21.55042]
[1778162611957,28.85,80516.07,0.0,0.23668,0.00015,21.55042]
[1778162611966,28.85,80516.07,0.0,0.23668,0.00015,21.55042]
[1778162614019,28.86,80514.18,0.0,0.2364,0.00015,21.5356]
[1778162614121,28.86,80512.56,0.0,0.23615,0.00015,21.52274]
[1778162616054,28.86,80512.75,0.0,0.23618,0.00015,21.52437]
[1778162620586,28.86,80513.68,0.0,0.23633,0.00015,21.53233]
[1778162622384,28.86,80519.57,0.0,0.23724,0.00015,21.57916]
[1778162623078,28.86,80522.14,0.0,0.23764,0.00015,21.59967]
[1778162627768,28.86,80520.93,0.0,0.23746,0.00015,21.59035]
[1778162632993,28.86,80528.17,0.0,0.23858,0.00015,21.64821]
[1778162633205,28.86,80528.17,0.0,0.23858,0.00015,21.64821]
[1778162633307,28.86,80532.45,0.0,0.23924,0.00015,21.68214]
[1778162633707,28.86,80532.45,0.0,0.23924,0.00015,21.68214]
[1778162634157,28.86,80532.45,0.0,0.23924,0.00015,21.68237]
[1778162635322,28.86,80532.45,0.0,0.23924,0.00015,21.68237]
[1778162636102,28.86,80533.45,0.0,0.2394,0.00015,21.69025]
[1778162638482,28.86,80532.29,0.0,0.23923,0.00015,21.68141]
[1778162639219,28.86,80537.22,0.0,0.23999,0.00015,21.72049]
[1778162641009,28.86,80537.22,0.0,0.23999,0.00015,21.72056]
[1778162641148,28.86,80537.22,0.0,0.23999,0.00015,21.72056]
[1778162641207,28.86,80539.22,0.0,0.2403,0.00015,21.73631]
[1778162641827,28.86,80539.22,0.0,0.2403,0.00015,21.73631]
[1778162642368,28.86,80528.06,0.0,0.23858,0.00015,21.64847]
[1778162642643,28.86,80528.06,0.0,0.23858,0.00015,21.64847]
[1778162643222,28.86,80528.06,0.0,0.23859,0.00015,21.64862]
[1778162643483,28.86,80528.06,0.0,0.23859,0.00015,21.64862]
[1778162644228,28.86,80527.96,0.0,0.23857,0.00015,21.64797]
[1778162644649,28.86,80527.96,0.0,0.23857,0.00015,21.64797]
[1778162645608,28.86,80526.23,0.0,0.23831,0.00015,21.6343]
[1778162645652,28.86,80526.23,0.0,0.23831,0.00015,21.6343]
[1778162645833,28.86,80526.23,0.0,0.23831,0.00015,21.6343]
[1778162645907,28.86,80526.23,0.0,0.23831,0.00015,21.6343]
[1778162645937,28.86,80526.23,0.0,0.23831,0.00015,21.6343]
[1778162646243,28.86,80508.96,0.0,0.23566,0.00015,21.49712]
[1778162646716,28.86,80508.96,0.0,0.23566,0.00015,21.49712]
[1778162646738,28.86,80508.96,0.0,0.23566,0.00015,21.49712]
[1778162647249,28.86,80493.61,0.0,0.23332,0.00015,21.3747]
[1778162648085,28.86,80493.61,0.0,0.23332,0.00015,21.3747]
[1778162652411,28.86,80488.16,0.0,0.23249,0.00015,21.33112]
[1778162652437,28.86,80488.16,0.0,0.23249,0.00015,21.33112]
[1778162653808,28.86,80493.13,0.0,0.23325,0.00015,21.37086]
[1778162653837,28.86,80493.13,0.0,0.23325,0.00015,21.37086]
[1778162654307,28.86,80493.13,0.0,0.23325,0.00015,21.37091]
[1778162655306,28.86,80493.13,0.0,0.23325,0.00015,21.37091]
[1778162655325,28.86,80493.13,0.0,0.23325,0.00015,21.37091]
[1778162655374,28.86,80493.13,0.0,0.23325,0.00015,21.37091]
[1778162655414,28.86,80493.13,0.0,0.23325,0.00015,21.37091]
[1778162655701,28.86,80488.75,0.0,0.23258,0.00015,21.33586]
[1778162656330,28.86,80489.02,0.0,0.23262,0.00015,21.33802]
[1778162657241,28.86,80489.02,0.0,0.23262,0.00015,21.33802]
[1778162657289,28.86,80489.02,0.0,0.23262,0.00015,21.33802]
[1778162657362,28.86,80483.69,0.0,0.23182,0.00015,21.29547]
[1778162661101,28.86,80482.02,0.0,0.23157,0.00015,21.28231]
[1778162661174,28.86,80482.02,0.0,0.23157,0.00015,21.28231]
[1778162661310,28.86,80482.02,0.0,0.23157,0.00015,21.28231]
[1778162661493,28.86,80481.24,0.0,0.23145,0.00015,21.27619]
[1778162661751,28.86,80481.24,0.0,0.23145,0.00015,21.27619]
[1778162662367,28.86,80470.39,0.0,0.22982,0.00015,21.18937]
[1778162663374,28.87,80460.52,0.0,0.22836,0.00015,21.11088]
[1778162665155,28.87,80456.3,0.0,0.22772,0.00015,21.07685]
[1778162665467,28.87,80455.8,0.0,0.22765,0.00015,21.073]
[1778162666589,28.87,80457.93,0.0,0.22798,0.00015,21.09041]
[1778162666606,28.87,80457.93,0.0,0.22798,0.00015,21.09041]
[1778162667406,28.87,80457.93,0.0,0.22798,0.00015,21.09041]
[1778162667449,28.87,80457.93,0.0,0.22798,0.00015,21.09041]
[1778162667464,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162667514,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162667580,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162667659,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162668038,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162668159,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162668179,28.87,80457.21,0.0,0.22787,0.00015,21.085]
[1778162668411,28.87,80455.7,0.0,0.22766,0.00015,21.07319]
[1778162669539,28.87,80447.68,0.0,0.22646,0.00015,21.00879]
[1778162670425,28.87,80441.07,0.0,0.22548,0.00015,20.95553]
[1778162670621,28.87,80441.07,0.0,0.22548,0.00015,20.95553]
[1778162671726,28.87,80441.35,0.0,0.22549,0.00015,20.95359]
[1778162672468,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162672830,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162672993,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162673036,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162673229,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162673256,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162673294,28.87,80440.01,0.0,0.2253,0.00015,20.94316]
[1778162674787,28.87,80435.7,0.0,0.22467,0.00015,20.90867]
[1778162674810,28.87,80435.7,0.0,0.22467,0.00015,20.90867]
[1778162675795,28.87,80436.36,0.0,0.22477,0.00015,20.91429]
[1778162675818,28.87,80436.36,0.0,0.22477,0.00015,20.91429]
[1778162675830,28.87,80436.36,0.0,0.22477,0.00015,20.91429]
[1778162676373,28.87,80436.36,0.0,0.22477,0.00015,20.91429]
[1778162676465,28.87,80444.01,0.0,0.22592,0.00015,20.97653]
[1778162676470,28.87,80444.01,0.0,0.22592,0.00015,20.97653]
[1778162676522,28.87,80444.01,0.0,0.22592,0.00015,20.97653]
[1778162677365,28.87,80444.01,0.0,0.22592,0.00015,20.97653]
[1778162677395,28.87,80444.01,0.0,0.22592,0.00015,20.97653]
[1778162677794,28.87,80442.3,0.0,0.22566,0.00015,20.96269]
[1778162677896,28.87,80439.92,0.0,0.22531,0.00015,20.9436]
[1778162683200,28.88,80434.77,0.0,0.22456,0.00015,20.9028]
[1778162687443,28.88,80433.17,0.0,0.22435,0.00015,20.89135]
[1778162688130,28.88,80438.84,0.0,0.2252,0.00015,20.93733]
[1778162688420,28.88,80448.62,0.0,0.22666,0.00015,21.01675]
[1778162690175,28.88,80455.58,0.0,0.22772,0.00015,21.07366]
[1778162690388,28.88,80459.88,0.0,0.22837,0.00015,21.10872]
[1778162694757,28.89,80460.49,0.0,0.22848,0.00015,21.11471]
[1778162696350,28.89,80460.11,0.0,0.22843,0.00015,21.11201]
[1778162696886,28.89,80457.12,0.0,0.22799,0.00015,21.08827]
[1778162696893,28.89,80457.12,0.0,0.22799,0.00015,21.08827]
[1778162697189,28.89,80457.12,0.0,0.22799,0.00015,21.08827]
[1778162697238,28.89,80454.44,0.0,0.22759,0.00015,21.06702]
[1778162697859,28.89,80454.44,0.0,0.22759,0.00015,21.06702]
[1778162698383,28.89,80454.44,0.0,0.22759,0.00015,21.06702]
[1778162698389,28.89,80454.44,0.0,0.22759,0.00015,21.06702]
[1778162698421,28.89,80453.82,0.0,0.22751,0.00015,21.06241]
[1778162700516,28.89,80451.46,0.0,0.22717,0.00015,21.04421]
[1778162700550,28.89,80451.46,0.0,0.22717,0.00015,21.04421]
[1778162701723,28.89,80447.66,0.0,0.22662,0.00015,21.01445]
[1778162702116,28.89,80447.66,0.0,0.22662,0.00015,21.01445]
[1778162702335,28.89,80447.66,0.0,0.22662,0.00015,21.01445]
[1778162702379,28.89,80446.47,0.0,0.22645,0.00015,21.00531]
[1778162703015,28.89,80446.47,0.0,0.22645,0.00015,21.00531]
[1778162703049,28.89,80446.47,0.0,0.22645,0.00015,21.00531]
[1778162703631,28.9,80438.36,0.0,0.22525,0.00015,20.93988]
[1778162703700,28.9,80438.36,0.0,0.22525,0.00015,20.93988]
[1778162703930,28.9,80438.36,0.0,0.22525,0.00015,20.93988]
[1778162703971,28.9,80438.36,0.0,0.22525,0.00015,20.93988]
[1778162704012,28.9,80434.92,0.0,0.22474,0.00015,20.91201]
[1778162704556,28.9,80434.92,0.0,0.22474,0.00015,20.91201]
[1778162704772,28.9,80434.92,0.0,0.22474,0.00015,20.91201]
[1778162705403,28.9,80436.6,0.0,0.22499,0.00015,20.92586]
[1778162706639,28.91,80436.52,0.0,0.22508,0.00015,20.93035]
[1778162707380,28.91,80438.37,0.0,0.2254,0.00015,20.94771]
[1778162707888,28.91,80438.37,0.0,0.2254,0.00015,20.94771]
[1778162707918,28.91,80438.37,0.0,0.2254,0.00015,20.94771]
[1778162708678,28.92,80435.79,0.0,0.22505,0.00015,20.92901]
[1778162709471,28.92,80436.05,0.0,0.22509,0.00015,20.93112]
[1778162712818,28.93,80435.74,0.0,0.2251,0.00015,20.93143]
[1778162715452,28.93,80422.35,0.0,0.22318,0.00015,20.82625]
[1778162716359,28.93,80422.35,0.0,0.22318,0.00015,20.82625]
[1778162716425,28.93,80422.35,0.0,0.22318,0.00015,20.82625]
[1778162716493,28.93,80423.62,0.0,0.22337,0.00015,20.83691]
[1778162716730,28.93,80423.62,0.0,0.22337,0.00015,20.83691]
[1778162716907,28.93,80423.62,0.0,0.22337,0.00015,20.83691]
[1778162717103,28.93,80423.62,0.0,0.22337,0.00015,20.83691]
[1778162717422,28.93,80423.62,0.0,0.22337,0.00015,20.83691]
[1778162717459,28.93,80406.57,0.0,0.22086,0.00015,20.69863]
[1778162717925,28.93,80406.57,0.0,0.22086,0.00015,20.69863]
[1778162717971,28.93,80406.57,0.0,0.22086,0.00015,20.69863]
[1778162718045,28.93,80393.62,0.0,0.21897,0.00015,20.59314]
[1778162718830,28.93,80393.62,0.0,0.21897,0.00015,20.59314]
[1778162718882,28.94,80389.87,0.0,0.21842,0.00015,20.56278]
[1778162719705,28.94,80389.87,0.0,0.21842,0.00015,20.56278]
[1778162719746,28.94,80389.87,0.0,0.21842,0.00015,20.56278]
[1778162719845,28.94,80385.31,0.0,0.21776,0.00015,20.52546]
[1778162720580,28.94,80385.31,0.0,0.21776,0.00015,20.52546]
[1778162720657,28.94,80385.31,0.0,0.21776,0.00015,20.52546]
[1778162721488,28.94,80385.31,0.0,0.21776,0.00015,20.52546]
[1778162721508,28.94,80385.31,0.0,0.21776,0.00015,20.52546]
[1778162722199,28.94,80381.68,0.0,0.21724,0.00015,20.49644]
[1778162722311,28.94,80381.68,0.0,0.21724,0.00015,20.49644]
[1778162722319,28.94,80381.68,0.0,0.21724,0.00015,20.49644]
[1778162722327,28.94,80381.68,0.0,0.21724,0.00015,20.49644]
[1778162722397,28.94,80381.62,0.0,0.21724,0.00015,20.49636]
[1778162724375,28.94,80382.25,0.0,0.21734,0.00015,20.50193]
[1778162724451,28.94,80381.57,0.0,0.21725,0.00015,20.49676]
[1778162724523,28.94,80381.57,0.0,0.21725,0.00015,20.49676]
[1778162724632,28.94,80381.57,0.0,0.21725,0.00015,20.49676]
[1778162724888,28.94,80374.45,0.0,0.21622,0.00015,20.43864]
[1778162726315,28.94,80374.45,0.0,0.21622,0.00015,20.43864]
[1778162726761,28.94,80375.65,0.0,0.2164,0.00015,20.44892]
[1778162727053,28.94,80375.65,0.0,0.2164,0.00015,20.44892]
[1778162727207,28.94,80375.65,0.0,0.2164,0.00015,20.44892]
[1778162728516,28.94,80391.53,0.0,0.21873,0.00015,20.57973]
[1778162729313,28.94,80391.53,0.0,0.21873,0.00015,20.57973]
[1778162729335,28.94,80391.53,0.0,0.21873,0.00015,20.57973]
[1778162729483,28.94,80391.7,0.0,0.21876,0.00015,20.58139]
[1778162732212,28.95,80394.93,0.0,0.21921,0.00015,20.60409]
[1778162732259,28.95,80394.93,0.0,0.21921,0.00015,20.60409]
[1778162732301,28.95,80393.4,0.0,0.21899,0.00015,20.59182]
[1778162733284,28.95,80393.4,0.0,0.21899,0.00015,20.59182]
[1778162733808,28.95,80388.32,0.0,0.21825,0.00015,20.5503]
[1778162733891,28.95,80388.32,0.0,0.21826,0.00015,20.55084]
[1778162734701,28.95,80388.32,0.0,0.21826,0.00015,20.55084]
[1778162734711,28.95,80388.32,0.0,0.21826,0.00015,20.55084]
[1778162735277,28.95,80388.32,0.0,0.21826,0.00015,20.55084]
[1778162735838,28.95,80390.48,0.0,0.21858,0.00015,20.5685]
[1778162737489,28.95,80397.62,0.0,0.21963,0.00015,20.62738]
[1778162737431,28.95,80407.89,0.0,0.22115,0.00015,20.71162]
[1778162737920,28.95,80407.89,0.0,0.22116,0.00015,20.71206]
[1778162740085,28.95,80412.97,0.0,0.22191,0.00015,20.75377]
[1778162740265,28.95,80407.73,0.0,0.22115,0.00015,20.71144]
[1778162742304,28.95,80407.73,0.0,0.22115,0.00015,20.71174]
[1778162742397,28.95,80405.43,0.0,0.22082,0.00015,20.69331]
[1778162743033,28.95,80405.43,0.0,0.22082,0.00015,20.69331]
[1778162743096,28.95,80406.81,0.0,0.22102,0.00015,20.70455]
[1778162745255,28.95,80406.81,0.0,0.22103,0.00015,20.70516]
[1778162745261,28.95,80406.81,0.0,0.22103,0.00015,20.70516]
[1778162745350,28.95,80406.81,0.0,0.22103,0.00015,20.70516]
[1778162745360,28.96,80407.71,0.0,0.22117,0.00015,20.71279]
[1778162746009,28.96,80407.71,0.0,0.22117,0.00015,20.71279]
[1778162746028,28.96,80407.71,0.0,0.22117,0.00015,20.71279]
[1778162746841,28.96,80405.2,0.0,0.22081,0.00015,20.69265]
[1778162746878,28.96,80405.2,0.0,0.22081,0.00015,20.69265]
[1778162747821,28.96,80405.2,0.0,0.22081,0.00015,20.69295]
[1778162747987,28.96,80401.46,0.0,0.22026,0.00015,20.66249]
[1778162749871,28.96,80400.16,0.0,0.22009,0.00015,20.65257]
[1778162749883,28.96,80400.16,0.0,0.22009,0.00015,20.65257]
[1778162750004,28.96,80394.94,0.0,0.21933,0.00015,20.61036]
[1778162755037,28.96,80396.02,0.0,0.21951,0.00015,20.62023]
[1778162760253,28.96,80398.23,0.0,0.21984,0.00015,20.63896]
[1778162760285,28.96,80398.23,0.0,0.21984,0.00015,20.63896]
[1778162760516,28.96,80394.45,0.0,0.21929,0.00015,20.60832]
[1778162761175,28.96,80394.45,0.0,0.21929,0.00015,20.60832]
[1778162761251,28.96,80394.45,0.0,0.21929,0.00015,20.60832]
[1778162761423,28.96,80394.45,0.0,0.21929,0.00015,20.60832]
[1778162761551,28.96,80394.45,0.0,0.21929,0.00015,20.60832]
[1778162761450,28.96,80408.49,0.0,0.22135,0.00015,20.7227]
[1778162761962,28.96,80408.49,0.0,0.22135,0.00015,20.7227]
[1778162762076,28.96,80408.49,0.0,0.22135,0.00015,20.7227]
[1778162762532,28.96,80414.16,0.0,0.22219,0.00015,20.76878]
[1778162763600,28.96,80414.11,0.0,0.22218,0.00015,20.76838]
[1778162763606,28.96,80414.11,0.0,0.22218,0.00015,20.76838]
[1778162763850,28.96,80414.11,0.0,0.22218,0.00015,20.76838]
[1778162764145,28.96,80419.16,0.0,0.22293,0.00015,20.80986]
[1778162764625,28.96,80419.16,0.0,0.22293,0.00015,20.80986]
[1778162765422,28.96,80419.16,0.0,0.22293,0.00015,20.80986]
[1778162766906,28.97,80422.1,0.0,0.22338,0.00015,20.83421]
[1778162767235,28.97,80428.83,0.0,0.22437,0.00015,20.88871]
[1778162768448,28.97,80428.83,0.0,0.22437,0.00015,20.88871]
[1778162768480,28.97,80433.06,0.0,0.22501,0.00015,20.92334]
[1778162768696,28.97,80433.06,0.0,0.22501,0.00015,20.92334]
[1778162768750,28.97,80433.06,0.0,0.22501,0.00015,20.92334]
[1778162768925,28.97,80433.06,0.0,0.22501,0.00015,20.92334]
[1778162769212,28.97,80433.06,0.0,0.22501,0.00015,20.92334]
[1778162769418,28.97,80436.29,0.0,0.22549,0.00015,20.94943]
[1778162769907,28.97,80436.29,0.0,0.22549,0.00015,20.94943]
[1778162769978,28.97,80436.29,0.0,0.22549,0.00015,20.94943]
[1778162770020,28.97,80436.29,0.0,0.22549,0.00015,20.94943]
[1778162770158,28.97,80436.29,0.0,0.22549,0.00015,20.94943]
[1778162770519,28.97,80448.6,0.0,0.22733,0.00015,21.04882]
[1778162772677,28.97,80455.04,0.0,0.22829,0.00015,21.10075]
[1778162772684,28.97,80455.04,0.0,0.22829,0.00015,21.10075]
[1778162772742,28.97,80455.04,0.0,0.22829,0.00015,21.10075]
[1778162773215,28.97,80455.04,0.0,0.22829,0.00015,21.10075]
[1778162773251,28.97,80455.04,0.0,0.22829,0.00015,21.10075]
[1778162773368,28.97,80454.46,0.0,0.2282,0.00015,21.09608]
[1778162775487,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162775610,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162775719,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162776070,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162776118,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162776381,28.97,80444.2,0.0,0.22668,0.00015,21.01379]
[1778162776469,28.97,80434.77,0.0,0.22528,0.00015,20.93796]
[1778162777044,28.97,80434.77,0.0,0.22528,0.00015,20.93796]
[1778162777057,28.97,80434.77,0.0,0.22528,0.00015,20.93796]
[1778162777357,28.97,80434.77,0.0,0.22528,0.00015,20.93796]
[1778162777423,28.97,80434.77,0.0,0.22528,0.00015,20.93796]
[1778162777501,28.97,80427.63,0.0,0.22422,0.00015,20.88038]
[1778162780561,28.97,80424.32,0.0,0.22374,0.00015,20.8538]
[1778162781712,28.97,80423.09,0.0,0.22356,0.00015,20.84432]
[1778162781952,28.97,80423.09,0.0,0.22356,0.00015,20.84432]
[1778162781987,28.97,80423.09,0.0,0.22356,0.00015,20.84432]
[1778162782564,28.97,80413.14,0.0,0.2221,0.00015,20.76386]
[1778162783666,28.97,80411.81,0.0,0.22191,0.00015,20.75325]
[1778162783705,28.97,80411.81,0.0,0.22191,0.00015,20.75325]
[1778162786408,28.97,80413.09,0.0,0.2221,0.00015,20.76385]
[1778162788489,28.97,80415.59,0.0,0.22248,0.00015,20.78473]
[1778162788534,28.97,80415.59,0.0,0.22248,0.00015,20.78473]
[1778162788536,28.97,80415.59,0.0,0.22248,0.00015,20.78473]
[1778162789667,28.97,80423.82,0.0,0.22371,0.00015,20.85197]
[1778162790367,28.97,80423.82,0.0,0.22371,0.00015,20.85197]
[1778162790470,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162790986,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162791052,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162791265,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162791326,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162791392,28.98,80433.12,0.0,0.22509,0.00015,20.92745]
[1778162791460,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792135,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792170,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792755,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792786,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792827,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162792868,28.98,80444.54,0.0,0.22676,0.00015,21.01578]
[1778162793638,28.98,80447.79,0.0,0.22725,0.00015,21.04203]
[1778162794416,28.98,80447.79,0.0,0.22725,0.00015,21.04203]
[1778162794449,28.98,80447.79,0.0,0.22725,0.00015,21.04203]
[1778162794523,28.98,80448.5,0.0,0.22736,0.00015,21.04787]
[1778162795183,28.98,80448.5,0.0,0.22736,0.00015,21.04787]
[1778162795351,28.98,80448.88,0.0,0.22742,0.00015,21.05099]
[1778162799852,28.98,80449.97,0.0,0.22759,0.00015,21.0603]
[1778162799925,28.98,80449.97,0.0,0.22759,0.00015,21.0603]
[1778162800386,28.98,80449.64,0.0,0.22754,0.00015,21.05765]
[1778162802082,28.98,80441.24,0.0,0.2263,0.00015,20.99035]
[1778162802532,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162802627,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162802664,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162802839,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162802845,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162802849,28.98,80441.6,0.0,0.22635,0.00015,20.99339]
[1778162803573,28.98,80442.41,0.0,0.22647,0.00015,21.00005]
[1778162803700,28.98,80442.41,0.0,0.22647,0.00015,21.00005]
[1778162804428,28.98,80442.32,0.0,0.22646,0.00015,20.99946]
[1778162809455,28.98,80441.14,0.0,0.2263,0.00015,20.99066]
[1778162811839,28.98,80441.13,0.0,0.22631,0.00015,20.99089]
[1778162812476,28.98,80439.26,0.0,0.22603,0.00015,20.97599]
[1778162813503,28.98,80439.26,0.0,0.22603,0.00015,20.97599]
[1778162813506,28.98,80427.1,0.0,0.22423,0.00015,20.87809]
[1778162814310,28.98,80427.1,0.0,0.22423,0.00015,20.87809]
[1778162814489,28.98,80427.02,0.0,0.22423,0.00015,20.87773]
[1778162815081,28.98,80427.02,0.0,0.22423,0.00015,20.87773]
[1778162815085,28.98,80427.02,0.0,0.22423,0.00015,20.87773]
[1778162815852,28.98,80433.36,0.0,0.22517,0.00015,20.92921]
[1778162820085,28.99,80427.13,0.0,0.22426,0.00015,20.8798]
[1778162820532,28.99,80427.05,0.0,0.22426,0.00015,20.87942]
[1778162821224,28.99,80427.05,0.0,0.22426,0.00015,20.87942]
[1778162821539,28.99,80426.01,0.0,0.22411,0.00015,20.87127]
[1778162824018,28.99,80423.07,0.0,0.22368,0.00015,20.84806]
[1778162824418,28.99,80423.07,0.0,0.22368,0.00015,20.84806]
[1778162824427,28.99,80423.07,0.0,0.22368,0.00015,20.84806]
[1778162824429,28.99,80423.07,0.0,0.22368,0.00015,20.84806]
[1778162824538,28.99,80423.07,0.0,0.22368,0.00015,20.84806]
[1778162824614,28.99,80434.26,0.0,0.22535,0.00015,20.93877]
[1778162825107,28.99,80434.26,0.0,0.22535,0.00015,20.93877]
[1778162825428,28.99,80434.26,0.0,0.22535,0.00015,20.93877]
[1778162826181,28.99,80434.26,0.0,0.22535,0.00015,20.93895]
[1778162827004,28.99,80438.74,0.0,0.22602,0.00015,20.97523]
[1778162831165,28.99,80439.02,0.0,0.22607,0.00015,20.9781]
[1778162832359,28.99,80437.48,0.0,0.22585,0.00015,20.96586]
[1778162833096,28.99,80433.39,0.0,0.22524,0.00015,20.93307]
[1778162833905,28.99,80433.11,0.0,0.22521,0.00015,20.93102]
[1778162834015,28.99,80433.11,0.0,0.22521,0.00015,20.93102]
[1778162834271,28.99,80433.11,0.0,0.22521,0.00015,20.93102]
[1778162839102,29.0,80425.25,0.0,0.22406,0.00015,20.86851]
[1778162839118,29.0,80425.25,0.0,0.22406,0.00015,20.86851]
[1778162840433,29.0,80425.55,0.0,0.22411,0.00015,20.87122]
[1778162840637,29.0,80423.53,0.0,0.22382,0.00015,20.85545]
[1778162845645,29.0,80425.86,0.0,0.22419,0.00015,20.87541]
[1778162845909,29.0,80425.64,0.0,0.22416,0.00015,20.87391]
[1778162846561,29.0,80423.28,0.0,0.22382,0.00015,20.85511]
[1778162847958,29.0,80418.4,0.0,0.2231,0.00015,20.81591]
[1778162848072,29.0,80415.67,0.0,0.2227,0.00015,20.7938]
[1778162848753,29.0,80415.67,0.0,0.2227,0.00015,20.7938]
[1778162849054,29.0,80415.67,0.0,0.2227,0.00015,20.7938]
[1778162849144,29.0,80415.08,0.0,0.22262,0.00015,20.78936]
[1778162850548,29.0,80415.08,0.0,0.22262,0.00015,20.78936]
[1778162850585,29.0,80415.08,0.0,0.22262,0.00015,20.78936]
[1778162850757,29.0,80407.3,0.0,0.22148,0.00015,20.72666]
[1778162850765,29.0,80407.3,0.0,0.22148,0.00015,20.72666]
[1778162851591,29.01,80410.79,0.0,0.22197,0.00015,20.75105]
[1778162853729,29.01,80410.57,0.0,0.22194,0.00015,20.74951]
[1778162858757,29.01,80410.53,0.0,0.22196,0.00015,20.75069]
[1778162858982,29.01,80410.53,0.0,0.22196,0.00015,20.75069]
[1778162858992,29.01,80410.53,0.0,0.22196,0.00015,20.75069]
[1778162859905,29.01,80409.2,0.0,0.22177,0.00015,20.74015]
[1778162863086,29.01,80410.24,0.0,0.22194,0.00015,20.74939]
[1778162863094,29.01,80410.24,0.0,0.22194,0.00015,20.74939]
[1778162863122,29.01,80410.24,0.0,0.22194,0.00015,20.74939]
[1778162863160,29.01,80409.06,0.0,0.22177,0.00015,20.73982]
[1778162867015,29.01,80408.64,0.0,0.22172,0.00015,20.73721]
[1778162867257,29.01,80408.64,0.0,0.22172,0.00015,20.73721]
[1778162867353,29.01,80408.64,0.0,0.22172,0.00015,20.73721]
[1778162867658,29.01,80408.7,0.0,0.22174,0.00015,20.73821]
[1778162867730,29.01,80408.7,0.0,0.22174,0.00015,20.73821]
[1778162868067,29.01,80408.7,0.0,0.22174,0.00015,20.73821]
[1778162868074,29.01,80408.7,0.0,0.22174,0.00015,20.73821]
[1778162868630,29.02,80419.93,0.0,0.2234,0.00015,20.82962]
[1778162868804,29.02,80419.93,0.0,0.2234,0.00015,20.82962]
[1778162868914,29.02,80419.93,0.0,0.2234,0.00015,20.82962]
[1778162868995,29.02,80419.93,0.0,0.2234,0.00015,20.82962]
[1778162869475,29.02,80427.86,0.0,0.22457,0.00015,20.89371]
[1778162869694,29.02,80427.86,0.0,0.22457,0.00015,20.89371]
[1778162870565,29.02,80427.86,0.0,0.22457,0.00015,20.89371]
[1778162870641,29.02,80427.86,0.0,0.22457,0.00015,20.89371]
[1778162872071,29.02,80430.67,0.0,0.22499,0.00015,20.91659]
[1778162872527,29.02,80430.67,0.0,0.22499,0.00015,20.91659]
[1778162872562,29.02,80430.67,0.0,0.22499,0.00015,20.91659]
[1778162872565,29.02,80439.37,0.0,0.22629,0.00015,20.98703]
[1778162874299,29.02,80437.16,0.0,0.22597,0.00015,20.96935]
[1778162874454,29.02,80437.16,0.0,0.22597,0.00015,20.96935]
[1778162874555,29.02,80438.54,0.0,0.22617,0.00015,20.9806]
[1778162876349,29.02,80438.54,0.0,0.22617,0.00015,20.9806]
[1778162876412,29.02,80438.54,0.0,0.22617,0.00015,20.9806]
[1778162876543,29.02,80438.54,0.0,0.22617,0.00015,20.9806]
[1778162876641,29.02,80451.12,0.0,0.22805,0.00015,21.08205]
[1778162877930,29.02,80455.97,0.0,0.22878,0.00015,21.12094]
[1778162878037,29.02,80459.43,0.0,0.2293,0.00015,21.14865]
[1778162878907,29.02,80459.43,0.0,0.2293,0.00015,21.14865]
[1778162880475,29.02,80458.79,0.0,0.2292,0.00015,21.14364]
[1778162880486,29.02,80458.79,0.0,0.2292,0.00015,21.14364]
[1778162880628,29.02,80458.79,0.0,0.2292,0.00015,21.14364]
[1778162880575,29.02,80463.12,0.0,0.22985,0.00015,21.17842]
[1778162883211,29.02,80462.2,0.0,0.22972,0.00015,21.17104]
[1778162883736,29.02,80460.91,0.0,0.22953,0.00015,21.1609]
[1778162883893,29.02,80460.91,0.0,0.22953,0.00015,21.1609]
[1778162883902,29.02,80460.91,0.0,0.22953,0.00015,21.1609]
[1778162884466,29.02,80460.91,0.0,0.22953,0.00015,21.1609]
[1778162884508,29.02,80461.74,0.0,0.22965,0.00015,21.16772]
[1778162889952,29.02,80461.21,0.0,0.22959,0.00015,21.16414]
[1778162893739,29.02,80459.55,0.0,0.22934,0.00015,21.15119]
[1778162893824,29.02,80459.55,0.0,0.22934,0.00015,21.15119]
[1778162894633,29.02,80459.55,0.0,0.22934,0.00015,21.15119]
[1778162894044,29.02,80459.72,0.0,0.22937,0.00015,21.15258]
[1778162895516,29.02,80459.72,0.0,0.22937,0.00015,21.15258]
[1778162895549,29.02,80459.72,0.0,0.22937,0.00015,21.15258]
[1778162896079,29.02,80456.09,0.0,0.22883,0.00015,21.12356]
[1778162896085,29.02,80456.09,0.0,0.22883,0.00015,21.12356]
[1778162896149,29.02,80455.42,0.0,0.22873,0.00015,21.11819]
[1778162897174,29.02,80455.42,0.0,0.22873,0.00015,21.11819]
[1778162898683,29.02,80454.79,0.0,0.22864,0.00015,21.11326]
[1778162899049,29.02,80454.01,0.0,0.22852,0.00015,21.10707]
[1778162899075,29.02,80454.01,0.0,0.22852,0.00015,21.10707]
[1778162899464,29.02,80454.01,0.0,0.22852,0.00015,21.10707]
[1778162900185,29.02,80453.92,0.0,0.22851,0.00015,21.10642]
[1778162900209,29.02,80453.92,0.0,0.22851,0.00015,21.10642]
[1778162901016,29.02,80451.42,0.0,0.22814,0.00015,21.08638]
[1778162902753,29.02,80448.46,0.0,0.2277,0.00015,21.06278]
[1778162903484,29.02,80448.46,0.0,0.2277,0.00015,21.06278]
[1778162903562,29.02,80448.46,0.0,0.2277,0.00015,21.06278]
[1778162903566,29.02,80448.46,0.0,0.2277,0.00015,21.06278]
[1778162903661,29.02,80452.28,0.0,0.22827,0.00015,21.09366]
[1778162904318,29.02,80452.28,0.0,0.22827,0.00015,21.09366]
[1778162904392,29.02,80456.82,0.0,0.22895,0.00015,21.13004]
[1778162906394,29.02,80458.8,0.0,0.22925,0.00015,21.14597]
[1778162906448,29.02,80457.67,0.0,0.22908,0.00015,21.13696]
[1778162907651,29.02,80457.67,0.0,0.22908,0.00015,21.13696]
[1778162908445,29.02,80457.18,0.0,0.22901,0.00015,21.13308]
[1778162908486,29.02,80457.89,0.0,0.22911,0.00015,21.13877]
[1778162909194,29.02,80457.89,0.0,0.22911,0.00015,21.13877]
[1778162909201,29.02,80453.83,0.0,0.22851,0.00015,21.10628]
[1778162910194,29.02,80453.83,0.0,0.22851,0.00015,21.10628]
[1778162910204,29.02,80453.83,0.0,0.22851,0.00015,21.10628]
[1778162910482,29.02,80450.72,0.0,0.22804,0.00015,21.08143]
[1778162912782,29.02,80447.83,0.0,0.22759,0.00015,21.05423]
[1778162913204,29.02,80451.14,0.0,0.22808,0.00015,21.08079]
[1778162914643,29.02,80451.14,0.0,0.22808,0.00015,21.08079]
[1778162914656,29.03,80455.6,0.0,0.22875,0.00015,21.11674]
[1778162915848,29.03,80456.16,0.0,0.22884,0.00015,21.12127]
[1778162916697,29.03,80456.16,0.0,0.22884,0.00015,21.12127]
[1778162916716,29.03,80455.76,0.0,0.22878,0.00015,21.11809]
[1778162920488,29.03,80468.71,0.0,0.23073,0.00015,21.22214]
[1778162923154,29.03,80469.44,0.0,0.23084,0.00015,21.2282]
[1778162923251,29.03,80466.96,0.0,0.23047,0.00015,21.20851]
[1778162924492,29.03,80466.96,0.0,0.23047,0.00015,21.20851]
[1778162924559,29.03,80466.96,0.0,0.23047,0.00015,21.20851]
[1778162926026,29.03,80459.23,0.0,0.22932,0.00015,21.14698]
[1778162926849,29.03,80463.23,0.0,0.22992,0.00015,21.17916]
[1778162929290,29.03,80470.73,0.0,0.23105,0.00015,21.23944]
[1778162930259,29.03,80469.21,0.0,0.23083,0.00015,21.22744]
[1778162933207,29.03,80468.32,0.0,0.2307,0.00015,21.22079]
[1778162934143,29.03,80464.2,0.0,0.23008,0.00015,21.18792]
[1778162934197,29.03,80464.2,0.0,0.23008,0.00015,21.18792]
[1778162934333,29.03,80464.2,0.0,0.23008,0.00015,21.18792]
[1778162934434,29.03,80450.48,0.0,0.22803,0.00015,21.07815]
[1778162935242,29.03,80450.48,0.0,0.22803,0.00015,21.07815]
[1778162937008,29.03,80450.68,0.0,0.22807,0.00015,21.07991]
[1778162937308,29.03,80450.68,0.0,0.22807,0.00015,21.07991]
[1778162937529,29.03,80450.68,0.0,0.22807,0.00015,21.07991]
[1778162941398,29.03,80452.46,0.0,0.22833,0.00015,21.09417]
[1778162941441,29.03,80452.46,0.0,0.22833,0.00015,21.09417]
[1778162941645,29.03,80453.23,0.0,0.22845,0.00015,21.10032]
[1778162943693,29.03,80462.03,0.0,0.22976,0.00015,21.17086]
[1778162943721,29.03,80462.03,0.0,0.22976,0.00015,21.17086]
[1778162943673,29.03,80472.08,0.0,0.23127,0.00015,21.25113]
[1778162944261,29.03,80472.08,0.0,0.23127,0.00015,21.25113]
[1778162944733,29.03,80472.08,0.0,0.23127,0.00015,21.25113]
[1778162944676,29.03,80482.03,0.0,0.23277,0.00015,21.33033]
[1778162944791,29.03,80482.03,0.0,0.23277,0.00015,21.33033]
[1778162944801,29.03,80482.03,0.0,0.23277,0.00015,21.33033]
[1778162945572,29.03,80482.03,0.0,0.23277,0.00015,21.33033]
[1778162945593,29.03,80487.58,0.0,0.23361,0.00015,21.37451]
[1778162946550,29.03,80487.58,0.0,0.23361,0.00015,21.37451]
[1778162946591,29.03,80487.58,0.0,0.23361,0.00015,21.37451]
[1778162946609,29.03,80487.96,0.0,0.23367,0.00015,21.37754]
[1778162947212,29.03,80487.96,0.0,0.23367,0.00015,21.37754]
[1778162947226,29.03,80487.96,0.0,0.23367,0.00015,21.37754]
[1778162947603,29.03,80487.96,0.0,0.23367,0.00015,21.37754]
[1778162947633,29.03,80487.91,0.0,0.23366,0.00015,21.37712]
[1778162948629,29.03,80487.91,0.0,0.23366,0.00015,21.37712]
[1778162948741,29.03,80487.91,0.0,0.23366,0.00015,21.37712]
[1778162951367,29.03,80492.75,0.0,0.2344,0.00015,21.41564]
[1778162951590,29.03,80492.75,0.0,0.2344,0.00015,21.41564]
[1778162951601,29.03,80492.75,0.0,0.2344,0.00015,21.41564]
[1778162951659,29.03,80497.73,0.0,0.23515,0.00015,21.45512]
[1778162952312,29.03,80497.73,0.0,0.23515,0.00015,21.45512]
[1778162952688,29.03,80510.06,0.0,0.23703,0.00015,21.55269]
[1778162953809,29.03,80517.11,0.0,0.23811,0.00015,21.60823]
[1778162955621,29.03,80515.42,0.0,0.23785,0.00015,21.59493]
[1778162957308,29.03,80512.44,0.0,0.2374,0.00015,21.57148]
[1778162957324,29.03,80512.44,0.0,0.2374,0.00015,21.57148]
[1778162958877,29.03,80512.36,0.0,0.23739,0.00015,21.57101]
[1778162958925,29.03,80512.36,0.0,0.23739,0.00015,21.57101]
[1778162959981,29.03,80510.41,0.0,0.23709,0.00015,21.55582]
[1778162960511,29.03,80507.52,0.0,0.23666,0.00015,21.53322]
[1778162961089,29.03,80507.52,0.0,0.23666,0.00015,21.53322]
[1778162961954,29.03,80504.12,0.0,0.23614,0.00015,21.5065]
[1778162962819,29.04,80504.47,0.0,0.2362,0.00015,21.5094]
[1778162963731,29.04,80504.47,0.0,0.2362,0.00015,21.5094]
[1778162964076,29.04,80505.39,0.0,0.23634,0.00015,21.51691]
[1778162966016,29.04,80507.84,0.0,0.23672,0.00015,21.53636]
[1778162967250,29.04,80509.73,0.0,0.23701,0.00015,21.55144]
[1778162967709,29.04,80509.73,0.0,0.23701,0.00015,21.55144]
[1778162967714,29.04,80509.73,0.0,0.23701,0.00015,21.55144]
[1778162968175,29.04,80510.1,0.0,0.23707,0.00015,21.55442]
[1778162968568,29.04,80510.69,0.0,0.23716,0.00015,21.55914]
[1778162968920,29.04,80510.69,0.0,0.23716,0.00015,21.55914]
[1778162969575,29.04,80513.08,0.0,0.23752,0.00015,21.57801]
[1778162969929,29.04,80513.08,0.0,0.23752,0.00015,21.57801]
[1778162971902,29.04,80515.79,0.0,0.23791,0.00015,21.5952]
[1778162972596,29.04,80515.63,0.0,0.23789,0.00015,21.59397]
[1778162977635,29.04,80520.78,0.0,0.23867,0.00015,21.63439]
[1778162982668,29.04,80522.8,0.0,0.23898,0.00015,21.65015]
[1778162987703,29.04,80521.5,0.0,0.23878,0.00015,21.64014]
[1778162989717,29.04,80508.69,0.0,0.23684,0.00015,21.5398]
[1778162994752,29.04,80507.26,0.0,0.23664,0.00015,21.52976]
[1778162995861,29.04,80509.56,0.0,0.237,0.00015,21.54813]
[1778162996766,29.04,80508.81,0.0,0.23689,0.00015,21.54246]
[1778162997808,29.04,80508.87,0.0,0.2369,0.00015,21.54318]
[1778162998799,29.04,80508.87,0.0,0.2369,0.00015,21.54318]
[1778162999786,29.04,80517.32,0.0,0.2382,0.00015,21.61014]
[1778163003171,29.05,80520.31,0.0,0.23867,0.00015,21.63428]
[1778163003817,29.05,80519.31,0.0,0.23852,0.00015,21.62666]
[1778163008841,29.05,80517.16,0.0,0.23821,0.00015,21.61065]
[1778163008875,29.05,80514.56,0.0,0.23782,0.00015,21.59043]
[1778163009348,29.05,80514.56,0.0,0.23782,0.00015,21.59043]
[1778163009858,29.05,80513.49,0.0,0.23766,0.00015,21.58223]
[1778163014297,29.05,80508.58,0.0,0.23693,0.00015,21.54423]
[1778163014379,29.05,80508.58,0.0,0.23693,0.00015,21.54423]
[1778163014891,29.05,80507.97,0.0,0.23684,0.00015,21.53961]
[1778163016224,29.05,80499.43,0.0,0.23554,0.00015,21.47224]
[1778163016258,29.05,80499.43,0.0,0.23554,0.00015,21.47224]
[1778163017334,29.05,80497.35,0.0,0.23523,0.00015,21.45591]
[1778163017370,29.05,80497.35,0.0,0.23523,0.00015,21.45591]
[1778163022947,29.06,80502.4,0.0,0.23602,0.00015,21.49707]
[1778163026095,29.06,80505.27,0.0,0.23646,0.00015,21.5202]
[1778163026365,29.06,80505.27,0.0,0.23646,0.00015,21.5202]
[1778163026815,29.06,80505.27,0.0,0.23646,0.00015,21.5202]
[1778163026875,29.06,80522.95,0.0,0.23916,0.00015,21.6592]
[1778163026985,29.06,80522.95,0.0,0.23916,0.00015,21.6592]
[1778163027308,29.06,80522.95,0.0,0.23916,0.00015,21.6592]
[1778163027447,29.06,80548.99,0.0,0.24316,0.00015,21.86249]
[1778163028049,29.06,80548.99,0.0,0.24316,0.00015,21.86249]
[1778163028180,29.06,80548.99,0.0,0.24316,0.00015,21.86249]
[1778163028415,29.06,80548.99,0.0,0.24316,0.00015,21.86249]
[1778163028799,29.06,80548.99,0.0,0.24316,0.00015,21.86249]
[1778163028848,29.06,80559.95,0.0,0.24485,0.00015,21.94741]
[1778163029913,29.06,80559.95,0.0,0.24485,0.00015,21.94741]
[1778163029939,29.06,80559.95,0.0,0.24485,0.00015,21.94741]
[1778163030783,29.06,80559.95,0.0,0.24485,0.00015,21.94741]
[1778163030827,29.06,80559.95,0.0,0.24485,0.00015,21.94741]
[1778163030853,29.06,80557.63,0.0,0.24449,0.00015,21.92939]
[1778163031212,29.06,80557.63,0.0,0.24449,0.00015,21.92939]
[1778163031938,29.06,80557.37,0.0,0.24442,0.00015,21.92322]
[1778163032400,29.06,80557.37,0.0,0.24442,0.00015,21.92322]
[1778163032439,29.06,80557.37,0.0,0.24442,0.00015,21.92322]
[1778163032500,29.06,80552.23,0.0,0.24363,0.00015,21.88344]
[1778163033736,29.06,80552.23,0.0,0.24363,0.00015,21.88344]
[1778163034671,29.06,80548.48,0.0,0.24306,0.00015,21.85445]
[1778163034897,29.06,80548.48,0.0,0.24306,0.00015,21.85445]
[1778163035355,29.06,80549.14,0.0,0.24316,0.00015,21.85992]
[1778163035388,29.06,80549.14,0.0,0.24316,0.00015,21.85992]
[1778163035446,29.06,80549.14,0.0,0.24316,0.00015,21.85992]
[1778163035548,29.06,80554.02,0.0,0.24392,0.00015,21.89793]
[1778163036319,29.06,80554.02,0.0,0.24392,0.00015,21.89793]
[1778163036368,29.06,80554.02,0.0,0.24392,0.00015,21.89793]
[1778163038503,29.06,80553.15,0.0,0.24379,0.00015,21.89118]
[1778163039249,29.06,80552.8,0.0,0.24374,0.00015,21.88871]
[1778163039356,29.06,80552.8,0.0,0.24374,0.00015,21.88871]
[1778163042272,29.06,80558.52,0.0,0.24463,0.00015,21.93332]
[1778163042327,29.06,80558.52,0.0,0.24463,0.00015,21.93332]
[1778163042999,29.06,80558.78,0.0,0.24467,0.00015,21.93552]
[1778163043044,29.06,80558.78,0.0,0.24467,0.00015,21.93552]
[1778163044382,29.06,80558.48,0.0,0.24462,0.00015,21.9332]
[1778163044397,29.06,80560.38,0.0,0.24492,0.00015,21.94807]
[1778163049792,29.06,80565.52,0.0,0.24573,0.00016,21.98832]
[1778163054620,29.06,80566.9,0.0,0.24596,0.00016,21.99972]
[1778163055433,29.06,80562.5,0.0,0.24528,0.00015,21.96581]
[1778163060502,29.07,80556.78,0.0,0.2444,0.00015,21.92178]
[1778163062932,29.07,80546.51,0.0,0.24282,0.00015,21.84232]
[1778163063412,29.07,80546.51,0.0,0.24282,0.00015,21.84232]
[1778163063452,29.07,80546.51,0.0,0.24282,0.00015,21.84232]
[1778163063715,29.07,80546.51,0.0,0.24282,0.00015,21.84232]
[1778163063892,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064092,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064097,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064165,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064195,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064542,29.07,80552.94,0.0,0.24381,0.00015,21.89236]
[1778163064583,29.07,80564.01,0.0,0.24553,0.00016,21.97851]
[1778163065246,29.07,80564.01,0.0,0.24553,0.00016,21.97851]
[1778163065268,29.07,80564.01,0.0,0.24553,0.00016,21.97851]
[1778163065279,29.07,80564.01,0.0,0.24553,0.00016,21.97851]
[1778163066693,29.07,80583.34,0.0,0.24854,0.00016,22.12763]
[1778163066997,29.07,80583.34,0.0,0.24854,0.00016,22.12763]
[1778163067165,29.07,80583.34,0.0,0.24854,0.00016,22.12763]
[1778163067838,29.07,80583.34,0.0,0.24854,0.00016,22.12763]
[1778163067868,29.07,80583.34,0.0,0.24854,0.00016,22.12763]
[1778163068768,29.07,80594.49,0.0,0.25029,0.00016,22.21297]
[1778163069004,29.07,80594.49,0.0,0.25029,0.00016,22.21297]
[1778163069674,29.07,80594.49,0.0,0.25029,0.00016,22.21297]
[1778163069722,29.07,80594.49,0.0,0.25029,0.00016,22.21297]
[1778163069775,29.07,80595.48,0.0,0.25044,0.00016,22.22054]
[1778163071328,29.07,80597.52,0.0,0.25076,0.00016,22.23596]
[1778163071368,29.07,80597.52,0.0,0.25076,0.00016,22.23596]
[1778163072895,29.07,80597.41,0.0,0.25074,0.00016,22.23512]
[1778163072925,29.07,80597.41,0.0,0.25074,0.00016,22.23512]
[1778163074065,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074161,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074273,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074275,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074368,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074415,29.07,80600.57,0.0,0.25123,0.00016,22.25905]
[1778163074865,29.07,80602.9,0.0,0.25159,0.00016,22.27668]
[1778163075187,29.07,80602.9,0.0,0.25159,0.00016,22.27668]
[1778163075690,29.07,80607.58,0.0,0.25233,0.00016,22.31219]
[1778163077578,29.07,80605.28,0.0,0.25196,0.00016,22.29453]
[1778163077641,29.07,80605.28,0.0,0.25196,0.00016,22.29453]
[1778163078887,29.07,80608.77,0.0,0.25251,0.00016,22.32095]
[1778163078908,29.07,80608.77,0.0,0.25251,0.00016,22.32095]
[1778163079622,29.07,80610.71,0.0,0.25281,0.00016,22.33567]
[1778163079662,29.07,80610.71,0.0,0.25281,0.00016,22.33567]
[1778163081351,29.06,80610.55,0.0,0.25279,0.00016,22.33437]
[1778163082071,29.06,80612.07,0.0,0.25303,0.00016,22.34592]
[1778163083252,29.06,80612.07,0.0,0.25302,0.00016,22.34588]
[1778163084911,29.06,80612.48,0.0,0.25309,0.00016,22.34895]
[1778163084951,29.06,80612.48,0.0,0.25309,0.00016,22.34895]
[1778163086668,29.06,80613.08,0.0,0.25318,0.00016,22.35343]
[1778163086878,29.06,80613.08,0.0,0.25318,0.00016,22.35343]
[1778163087502,29.06,80615.14,0.0,0.2535,0.00016,22.36902]
[1778163087907,29.06,80615.14,0.0,0.2535,0.00016,22.36902]
[1778163088034,29.06,80621.36,0.0,0.25448,0.00016,22.41603]
[1778163088571,29.06,80629.86,0.0,0.25583,0.00016,22.48026]
[1778163089481,29.06,80629.86,0.0,0.25583,0.00016,22.48026]
[1778163089511,29.06,80629.86,0.0,0.25583,0.00016,22.48026]
[1778163089621,29.06,80629.86,0.0,0.25583,0.00016,22.48026]
[1778163089826,29.06,80629.86,0.0,0.25583,0.00016,22.48026]
[1778163089913,29.06,80634.07,0.0,0.2565,0.00016,22.51199]
[1778163091338,29.06,80632.7,0.0,0.25628,0.00016,22.50154]
[1778163091359,29.06,80632.7,0.0,0.25628,0.00016,22.50154]
[1778163091379,29.06,80632.7,0.0,0.25628,0.00016,22.50154]
[1778163091872,29.06,80632.7,0.0,0.25628,0.00016,22.50154]
[1778163091945,29.06,80632.78,0.0,0.25626,0.00016,22.49803]
[1778163092913,29.06,80632.78,0.0,0.25626,0.00016,22.49803]
[1778163094688,29.06,80633.95,0.0,0.25644,0.00016,22.5067]
[1778163094720,29.06,80633.95,0.0,0.25644,0.00016,22.5067]
[1778163095668,29.06,80636.43,0.0,0.25683,0.00016,22.52529]
[1778163095706,29.06,80636.43,0.0,0.25683,0.00016,22.52529]
[1778163097363,29.06,80639.73,0.0,0.25735,0.00016,22.54991]
[1778163097452,29.06,80639.73,0.0,0.25735,0.00016,22.54991]
[1778163097538,29.06,80639.73,0.0,0.25735,0.00016,22.54991]
[1778163097553,29.06,80632.74,0.0,0.25624,0.00016,22.49722]
[1778163099581,29.06,80630.14,0.0,0.25583,0.00016,22.4775]
[1778163099694,29.06,80627.01,0.0,0.25533,0.00016,22.45377]
[1778163101025,29.06,80626.82,0.0,0.2553,0.00016,22.45225]
[1778163101126,29.06,80626.82,0.0,0.2553,0.00016,22.45225]
[1778163101748,29.06,80626.82,0.0,0.2553,0.00016,22.45225]
[1778163101781,29.06,80616.53,0.0,0.25367,0.00016,22.37429]
[1778163102352,29.06,80616.53,0.0,0.25367,0.00016,22.37429]
[1778163103007,29.06,80616.53,0.0,0.25367,0.00016,22.37429]
[1778163103952,29.06,80619.46,0.0,0.25413,0.00016,22.3965]
[1778163105525,29.06,80619.46,0.0,0.25413,0.00016,22.39652]
[1778163105762,29.06,80619.46,0.0,0.25413,0.00016,22.39652]
[1778163105831,29.06,80625.8,0.0,0.25514,0.00016,22.44447]
[1778163106377,29.06,80625.8,0.0,0.25514,0.00016,22.44447]
[1778163109710,29.06,80633.2,0.0,0.2563,0.00016,22.50016]
[1778163110701,29.06,80632.16,0.0,0.25614,0.00016,22.49221]
[1778163110737,29.06,80632.16,0.0,0.25614,0.00016,22.49221]
[1778163111933,29.06,80635.08,0.0,0.2566,0.00016,22.51399]
[1778163111939,29.06,80635.08,0.0,0.2566,0.00016,22.51399]
[1778163111960,29.06,80637.03,0.0,0.2569,0.00016,22.52853]
[1778163113018,29.06,80637.03,0.0,0.2569,0.00016,22.52853]
[1778163113600,29.06,80632.98,0.0,0.25626,0.00016,22.49789]
[1778163114839,29.06,80632.98,0.0,0.25626,0.00016,22.49789]
[1778163114919,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163115393,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163115439,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163115499,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163115706,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163115728,29.06,80627.51,0.0,0.25539,0.00016,22.45651]
[1778163116001,29.06,80632.97,0.0,0.25625,0.00016,22.4977]
[1778163116768,29.06,80632.97,0.0,0.25625,0.00016,22.4977]
[1778163116827,29.06,80632.97,0.0,0.25625,0.00016,22.4977]
[1778163116828,29.06,80635.29,0.0,0.25661,0.00016,22.51492]
[1778163117451,29.06,80635.29,0.0,0.25661,0.00016,22.51492]
[1778163117461,29.06,80635.29,0.0,0.25661,0.00016,22.51492]
[1778163117488,29.06,80635.29,0.0,0.25661,0.00016,22.51492]
[1778163117714,29.06,80635.29,0.0,0.25661,0.00016,22.51492]
[1778163117735,29.06,80631.87,0.0,0.25607,0.00016,22.48893]
[1778163118405,29.06,80631.87,0.0,0.25607,0.00016,22.48893]
[1778163119022,29.06,80631.87,0.0,0.25607,0.00016,22.48893]
[1778163118636,29.06,80631.87,0.0,0.25606,0.00016,22.48869]
[1778163120006,29.06,80631.87,0.0,0.25606,0.00016,22.48869]
[1778163119644,29.06,80633.54,0.0,0.25632,0.00016,22.50106]
[1778163120650,29.06,80632.8,0.0,0.2562,0.00016,22.49527]
[1778163125688,29.05,80629.3,0.0,0.25562,0.00016,22.46785]
[1778163127781,29.05,80629.32,0.0,0.25562,0.00016,22.46783]
[1778163127920,29.05,80629.32,0.0,0.25562,0.00016,22.46783]
[1778163127974,29.05,80628.97,0.0,0.25556,0.00016,22.46505]
[1778163128069,29.05,80628.97,0.0,0.25556,0.00016,22.46505]
[1778163128860,29.05,80628.97,0.0,0.25556,0.00016,22.46505]
[1778163129825,29.05,80622.9,0.0,0.2546,0.00016,22.41904]
[1778163129839,29.05,80622.9,0.0,0.2546,0.00016,22.41904]
[1778163129851,29.05,80622.9,0.0,0.2546,0.00016,22.41904]
[1778163130037,29.05,80618.84,0.0,0.25396,0.00016,22.38817]
[1778163130742,29.05,80618.84,0.0,0.25396,0.00016,22.38817]
[1778163130797,29.05,80618.84,0.0,0.25396,0.00016,22.38817]
[1778163130891,29.05,80619.41,0.0,0.25405,0.00016,22.39241]
[1778163132274,29.05,80619.46,0.0,0.25405,0.00016,22.39274]
[1778163132445,29.05,80619.46,0.0,0.25405,0.00016,22.39274]
[1778163132743,29.05,80621.15,0.0,0.25432,0.00016,22.40549]
[1778163133865,29.05,80621.15,0.0,0.25432,0.00016,22.40549]
[1778163133906,29.05,80621.15,0.0,0.25432,0.00016,22.40549]
[1778163134817,29.05,80622.32,0.0,0.2545,0.00016,22.41428]
[1778163134868,29.05,80622.32,0.0,0.2545,0.00016,22.41428]
[1778163136344,29.05,80621.03,0.0,0.25429,0.00016,22.40436]
[1778163136382,29.05,80621.03,0.0,0.25429,0.00016,22.40436]
[1778163136450,29.05,80621.03,0.0,0.25429,0.00016,22.40436]
[1778163136776,29.05,80614.12,0.0,0.2532,0.00016,22.35188]
[1778163137887,29.05,80614.12,0.0,0.2532,0.00016,22.35188]
[1778163137917,29.05,80614.12,0.0,0.2532,0.00016,22.35188]
[1778163137952,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138079,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138325,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138821,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138839,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138974,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138979,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138984,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163138992,29.05,80615.9,0.0,0.25348,0.00016,22.36528]
[1778163139011,29.05,80624.03,0.0,0.25476,0.00016,22.42678]
[1778163139704,29.05,80624.03,0.0,0.25476,0.00016,22.42678]
[1778163139742,29.05,80624.03,0.0,0.25476,0.00016,22.42678]
[1778163139752,29.05,80624.03,0.0,0.25476,0.00016,22.42678]
[1778163139841,29.05,80626.56,0.0,0.25516,0.00016,22.44591]
[1778163140722,29.05,80626.56,0.0,0.25516,0.00016,22.44591]
[1778163140731,29.05,80626.56,0.0,0.25516,0.00016,22.44591]
[1778163140773,29.05,80626.56,0.0,0.25516,0.00016,22.44591]
[1778163141017,29.05,80626.56,0.0,0.25516,0.00016,22.44591]
[1778163141055,29.05,80628.08,0.0,0.2554,0.00016,22.45716]
[1778163141497,29.05,80628.08,0.0,0.2554,0.00016,22.45716]
[1778163141871,29.05,80638.35,0.0,0.25703,0.00016,22.53458]
[1778163142152,29.05,80638.35,0.0,0.25703,0.00016,22.53458]
[1778163142188,29.05,80638.35,0.0,0.25703,0.00016,22.53458]
[1778163142943,29.05,80647.72,0.0,0.25851,0.00016,22.60481]
[1778163143077,29.05,80647.72,0.0,0.25851,0.00016,22.60481]
[1778163143775,29.05,80647.72,0.0,0.25851,0.00016,22.60481]
[1778163143810,29.05,80647.72,0.0,0.25851,0.00016,22.60481]
[1778163143844,29.05,80648.71,0.0,0.25867,0.00016,22.61202]
[1778163144634,29.05,80648.71,0.0,0.25867,0.00016,22.61202]
[1778163144842,29.05,80648.71,0.0,0.25867,0.00016,22.61202]
[1778163144874,29.05,80648.71,0.0,0.25867,0.00016,22.61202]
[1778163144991,29.05,80651.98,0.0,0.25918,0.00016,22.63623]
[1778163145076,29.05,80651.98,0.0,0.25918,0.00016,22.63623]
[1778163146409,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146722,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146796,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146885,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146912,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146953,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146959,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163147043,29.05,80651.99,0.0,0.25918,0.00016,22.63603]
[1778163146970,29.04,80662.74,0.0,0.26089,0.00016,22.71607]
[1778163147985,29.04,80667.46,0.0,0.26164,0.00016,22.75094]
[1778163149325,29.04,80666.96,0.0,0.26156,0.00016,22.74706]
[1778163149863,29.04,80668.57,0.0,0.26181,0.00016,22.75884]
[1778163151017,29.04,80668.57,0.0,0.26181,0.00016,22.75884]
[1778163151141,29.04,80667.87,0.0,0.26169,0.00016,22.75343]
[1778163151310,29.04,80667.87,0.0,0.26169,0.00016,22.75343]
[1778163151902,29.04,80667.87,0.0,0.26169,0.00016,22.75343]
[1778163151981,29.04,80683.58,0.0,0.26419,0.00016,22.86552]
[1778163152547,29.04,80683.58,0.0,0.26419,0.00016,22.86552]
[1778163152620,29.04,80683.58,0.0,0.26419,0.00016,22.86552]
[1778163152989,29.04,80692.08,0.0,0.26555,0.00016,22.92801]
[1778163153624,29.04,80692.08,0.0,0.26555,0.00016,22.92801]
[1778163153746,29.04,80692.08,0.0,0.26555,0.00016,22.92801]
[1778163153894,29.04,80692.08,0.0,0.26555,0.00016,22.92777]
[1778163154583,29.04,80692.08,0.0,0.26555,0.00016,22.92777]
[1778163154679,29.04,80692.08,0.0,0.26555,0.00016,22.92777]
[1778163154900,29.04,80689.66,0.0,0.26515,0.00016,22.90966]
[1778163155444,29.04,80689.66,0.0,0.26515,0.00016,22.90966]
[1778163155455,29.04,80689.66,0.0,0.26515,0.00016,22.90966]
[1778163155503,29.04,80689.66,0.0,0.26515,0.00016,22.90966]
[1778163155918,29.04,80686.01,0.0,0.26456,0.00016,22.88247]
[1778163156583,29.04,80686.01,0.0,0.26456,0.00016,22.88247]
[1778163156592,29.04,80686.01,0.0,0.26456,0.00016,22.88247]
[1778163156927,29.04,80685.54,0.0,0.26448,0.00016,22.8788]
[1778163158088,29.04,80682.88,0.0,0.26405,0.00016,22.85907]
[1778163158693,29.04,80682.88,0.0,0.26405,0.00016,22.85907]
[1778163158917,29.04,80682.88,0.0,0.26405,0.00016,22.85907]
[1778163159018,29.04,80683.12,0.0,0.26408,0.00016,22.86077]
[1778163159580,29.04,80683.12,0.0,0.26408,0.00016,22.86077]
[1778163159941,29.04,80682.77,0.0,0.26402,0.00016,22.8581]
[1778163164977,29.04,80686.67,0.0,0.26464,0.00016,22.8865]
[1778163169983,29.03,80689.56,0.0,0.2651,0.00016,22.90735]
[1778163175049,29.03,80686.92,0.0,0.26466,0.00016,22.88721]
[1778163180084,29.03,80689.67,0.0,0.26508,0.00016,22.90672]
[1778163181250,29.03,80690.45,0.0,0.26521,0.00016,22.91247]
[1778163181483,29.03,80690.45,0.0,0.26521,0.00016,22.91247]
[1778163182102,29.03,80685.28,0.0,0.26437,0.00016,22.87422]
[1778163182140,29.03,80685.28,0.0,0.26437,0.00016,22.87422]
[1778163182252,29.03,80685.28,0.0,0.26437,0.00016,22.87422]
[1778163183104,29.03,80683.17,0.0,0.26403,0.00016,22.85848]
[1778163183603,29.03,80683.17,0.0,0.26403,0.00016,22.85848]
[1778163184111,29.03,80684.32,0.0,0.26421,0.00016,22.8669]
[1778163187861,29.03,80681.55,0.0,0.26376,0.00016,22.8463]
[1778163187892,29.03,80681.55,0.0,0.26376,0.00016,22.8463]
[1778163188325,29.03,80679.4,0.0,0.26342,0.00016,22.83033]
[1778163188386,29.03,80679.4,0.0,0.26342,0.00016,22.83033]
[1778163191882,29.03,80673.51,0.0,0.26246,0.00016,22.78638]
[1778163191972,29.03,80673.51,0.0,0.26246,0.00016,22.78638]
[1778163192446,29.03,80673.84,0.0,0.26251,0.00016,22.78871]
[1778163192493,29.03,80673.84,0.0,0.26251,0.00016,22.78871]
[1778163195534,29.03,80664.4,0.0,0.26099,0.00016,22.71812]
[1778163196580,29.03,80663.12,0.0,0.26078,0.00016,22.70841]
[1778163197006,29.03,80663.12,0.0,0.26078,0.00016,22.70841]
[1778163198182,29.02,80661.97,0.0,0.26059,0.00016,22.69952]
[1778163199627,29.02,80659.7,0.0,0.26022,0.00016,22.68243]
[1778163199675,29.02,80659.7,0.0,0.26022,0.00016,22.68243]
[1778163201367,29.02,80664.86,0.0,0.26104,0.00016,22.72056]
[1778163204617,29.02,80668.12,0.0,0.26156,0.00016,22.74447]
[1778163205362,29.02,80668.68,0.0,0.26164,0.00016,22.74825]
[1778163205410,29.02,80668.68,0.0,0.26164,0.00016,22.74825]
[1778163205542,29.02,80668.68,0.0,0.26164,0.00016,22.74825]
[1778163206000,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206332,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206393,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206713,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206764,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206776,29.02,80664.13,0.0,0.26091,0.00016,22.71436]
[1778163206797,29.02,80660.17,0.0,0.26027,0.00016,22.68462]
[1778163208676,29.02,80660.17,0.0,0.26027,0.00016,22.68447]
[1778163208744,29.02,80660.17,0.0,0.26027,0.00016,22.68447]
[1778163209097,29.02,80673.79,0.0,0.26244,0.00016,22.78545]
[1778163211190,29.02,80681.75,0.0,0.26368,0.00016,22.83983]
[1778163211227,29.02,80681.75,0.0,0.26368,0.00016,22.83983]
[1778163211736,29.02,80681.75,0.0,0.26368,0.00016,22.83983]
[1778163212044,29.02,80681.75,0.0,0.26368,0.00016,22.83983]
[1778163213478,29.02,80676.75,0.0,0.26287,0.00016,22.80253]
[1778163213514,29.02,80676.75,0.0,0.26287,0.00016,22.80253]
[1778163214301,29.02,80675.44,0.0,0.26265,0.00016,22.79244]
[1778163214909,29.02,80675.44,0.0,0.26265,0.00016,22.79244]
[1778163215087,29.01,80679.47,0.0,0.2633,0.00016,22.82221]
[1778163217695,29.01,80683.47,0.0,0.26394,0.00016,22.85169]
[1778163218742,29.01,80689.76,0.0,0.26495,0.00016,22.89814]
[1778163218774,29.01,80689.76,0.0,0.26495,0.00016,22.89814]
[1778163218920,29.01,80691.45,0.0,0.26523,0.00016,22.91052]
[1778163219147,29.01,80691.45,0.0,0.26523,0.00016,22.91052]
[1778163219938,29.01,80691.45,0.0,0.26523,0.00016,22.91052]
[1778163219991,29.01,80691.45,0.0,0.26523,0.00016,22.91052]
[1778163220049,29.01,80691.45,0.0,0.26523,0.00016,22.91052]
[1778163220126,29.01,80695.58,0.0,0.26589,0.00016,22.94067]
[1778163221352,29.01,80698.03,0.0,0.26628,0.00016,22.95868]
[1778163222080,29.01,80694.75,0.0,0.26575,0.00016,22.9344]
[1778163222419,29.01,80694.75,0.0,0.26575,0.00016,22.9344]
[1778163222886,29.01,80693.21,0.0,0.2655,0.00016,22.92288]
[1778163228052,29.01,80689.89,0.0,0.26495,0.00016,22.8979]
[1778163228069,29.01,80694.16,0.0,0.26564,0.00016,22.92926]
[1778163228866,29.01,80694.16,0.0,0.26564,0.00016,22.92926]
[1778163229056,29.01,80694.9,0.0,0.26575,0.00016,22.93458]
[1778163230955,29.01,80697.27,0.0,0.26613,0.00016,22.95175]
[1778163230976,29.01,80697.27,0.0,0.26613,0.00016,22.95175]
[1778163231414,29.01,80694.57,0.0,0.26569,0.00016,22.93188]
[1778163231428,29.01,80694.57,0.0,0.26569,0.00016,22.93188]
[1778163231511,29.01,80694.57,0.0,0.26569,0.00016,22.93188]
[1778163231540,29.01,80694.57,0.0,0.26569,0.00016,22.93188]
[1778163231652,29.01,80695.69,0.0,0.26587,0.00016,22.93997]
[1778163234347,29.01,80696.97,0.0,0.26607,0.00016,22.94911]
[1778163234351,29.01,80696.97,0.0,0.26607,0.00016,22.94911]
[1778163234476,29.01,80699.56,0.0,0.26649,0.00016,22.968]
[1778163235731,29.01,80699.56,0.0,0.26649,0.00016,22.968]
[1778163236721,29.01,80696.18,0.0,0.26594,0.00016,22.94299]
[1778163236822,29.01,80693.66,0.0,0.26553,0.00016,22.9243]
[1778163237469,29.01,80693.66,0.0,0.26553,0.00016,22.9243]
[1778163237570,29.01,80690.09,0.0,0.26495,0.00016,22.89785]
[1778163238940,29.01,80690.09,0.0,0.26495,0.00016,22.89785]
[1778163239041,29.01,80690.4,0.0,0.26499,0.00016,22.90003]
[1778163244546,29.0,80693.3,0.0,0.26545,0.00016,22.92086]
[1778163245873,29.0,80693.3,0.0,0.26545,0.00016,22.92086]
[1778163246116,29.0,80695.58,0.0,0.26582,0.00016,22.93755]
[1778163247268,29.0,80697.91,0.0,0.26619,0.00016,22.95462]
[1778163248126,29.0,80697.91,0.0,0.26619,0.00016,22.95462]
[1778163250189,29.0,80700.75,0.0,0.26664,0.00016,22.97515]
[1778163256160,29.0,80700.06,0.0,0.26651,0.00016,22.96925]
[1778163261794,29.0,80700.64,0.0,0.2666,0.00016,22.97319]
[1778163261837,29.0,80700.64,0.0,0.2666,0.00016,22.97319]
[1778163261950,29.0,80700.64,0.0,0.2666,0.00016,22.97319]
[1778163262089,29.0,80700.64,0.0,0.2666,0.00016,22.97319]
[1778163262099,29.0,80700.64,0.0,0.2666,0.00016,22.97319]
[1778163262165,29.0,80700.27,0.0,0.26653,0.00016,22.97026]
[1778163263100,29.0,80691.18,0.0,0.26506,0.00016,22.90325]
[1778163263366,29.0,80691.18,0.0,0.26506,0.00016,22.90325]
[1778163263403,29.0,80691.18,0.0,0.26506,0.00016,22.90325]
[1778163263576,29.0,80691.18,0.0,0.26506,0.00016,22.90325]
[1778163264135,29.0,80693.79,0.0,0.26548,0.00016,22.92238]
[1778163264726,29.0,80693.79,0.0,0.26548,0.00016,22.92238]
[1778163264732,29.0,80696.22,0.0,0.26587,0.00016,22.94022]
[1778163265506,29.0,80696.22,0.0,0.26587,0.00016,22.94022]
[1778163265557,29.0,80696.22,0.0,0.26587,0.00016,22.94022]
[1778163265696,29.0,80696.22,0.0,0.26587,0.00016,22.94015]
[1778163270733,29.0,80699.86,0.0,0.26646,0.00016,22.96693]
[1778163275768,29.0,80700.43,0.0,0.26653,0.00016,22.96718]
[1778163280807,29.0,80700.84,0.0,0.2666,0.00016,22.97037]
[1778163285842,29.0,80697.38,0.0,0.26604,0.00016,22.94514]
[1778163290881,29.0,80701.53,0.0,0.26672,0.00016,22.97593]
[1778163294427,29.0,80700.87,0.0,0.26662,0.00016,22.97124]
[1778163296486,29.0,80693.62,0.0,0.26545,0.00016,22.91808]
[1778163297891,29.0,80693.62,0.0,0.26545,0.00016,22.91808]
[1778163300442,29.0,80687.76,0.0,0.26451,0.00016,22.8752]
[1778163300556,29.0,80687.76,0.0,0.26451,0.00016,22.8752]
[1778163300917,29.0,80687.76,0.0,0.26451,0.00016,22.8752]
[1778163300961,29.0,80687.76,0.0,0.26451,0.00016,22.8752]
[1778163301131,29.0,80687.76,0.0,0.26451,0.00016,22.8752]
[1778163301229,29.0,80685.77,0.0,0.26419,0.00016,22.86063]
[1778163301475,29.0,80685.77,0.0,0.26419,0.00016,22.86063]
[1778163301977,29.0,80685.62,0.0,0.26417,0.00016,22.85966]
[1778163302274,29.0,80685.62,0.0,0.26417,0.00016,22.85966]
[1778163303109,29.0,80685.62,0.0,0.26417,0.00016,22.85966]
[1778163303149,29.0,80685.62,0.0,0.26417,0.00016,22.85966]
[1778163303186,29.0,80697.02,0.0,0.26601,0.00016,22.94372]
[1778163303810,29.0,80697.02,0.0,0.26601,0.00016,22.94372]
[1778163303870,29.0,80697.02,0.0,0.26601,0.00016,22.94372]
[1778163303920,29.0,80697.02,0.0,0.26601,0.00016,22.94372]
[1778163303932,29.0,80697.02,0.0,0.26601,0.00016,22.94372]
[1778163304002,29.0,80696.5,0.0,0.26593,0.00016,22.93989]
[1778163304996,29.0,80696.5,0.0,0.26593,0.00016,22.93989]
[1778163305028,29.0,80696.5,0.0,0.26593,0.00016,22.93989]
[1778163305081,29.0,80696.5,0.0,0.26593,0.00016,22.93989]
[1778163305182,29.0,80690.39,0.0,0.26494,0.00016,22.89482]
[1778163305605,29.0,80690.39,0.0,0.26494,0.00016,22.89482]
[1778163305793,29.0,80690.39,0.0,0.26494,0.00016,22.89482]
[1778163306204,29.0,80680.48,0.0,0.26334,0.00016,22.82145]
[1778163307966,29.0,80680.12,0.0,0.26328,0.00016,22.81878]
[1778163309906,29.0,80682.31,0.0,0.26364,0.00016,22.83508]
[1778163310105,29.0,80682.31,0.0,0.26364,0.00016,22.83508]
[1778163310200,29.0,80682.03,0.0,0.26359,0.00016,22.833]
[1778163314625,29.0,80678.1,0.0,0.26295,0.00016,22.80341]
[1778163314657,29.0,80678.1,0.0,0.26295,0.00016,22.80341]
[1778163314661,29.0,80678.1,0.0,0.26295,0.00016,22.80341]
[1778163315182,29.0,80678.1,0.0,0.26295,0.00016,22.80341]
[1778163315222,29.0,80678.1,0.0,0.26295,0.00016,22.80341]
[1778163315676,29.0,80678.07,0.0,0.26294,0.00016,22.80308]
[1778163316076,29.0,80677.79,0.0,0.2629,0.00016,22.801]
[1778163318094,29.0,80690.09,0.0,0.26487,0.00016,22.89175]
[1778163318591,29.0,80690.09,0.0,0.26487,0.00016,22.89175]
[1778163318625,29.0,80690.09,0.0,0.26487,0.00016,22.89175]
[1778163319230,29.0,80690.09,0.0,0.26487,0.00016,22.89175]
[1778163320109,29.0,80691.69,0.0,0.26512,0.00016,22.90317]
[1778163325140,29.0,80693.34,0.0,0.26537,0.00016,22.9143]
[1778163328417,28.99,80693.09,0.0,0.26531,0.00016,22.91182]
[1778163328424,28.99,80693.09,0.0,0.26531,0.00016,22.91182]
[1778163328801,28.99,80693.09,0.0,0.26531,0.00016,22.91182]
[1778163329186,28.99,80689.59,0.0,0.26474,0.00016,22.88579]
[1778163332603,28.99,80683.67,0.0,0.26374,0.00016,22.83729]
[1778163332699,28.99,80683.67,0.0,0.26374,0.00016,22.83729]
[1778163333195,28.99,80683.67,0.0,0.26374,0.00016,22.83729]
[1778163336292,28.99,80677.45,0.0,0.26274,0.00016,22.79107]
[1778163339335,28.99,80674.06,0.0,0.26219,0.00016,22.76591]
[1778163339434,28.99,80674.06,0.0,0.26219,0.00016,22.76591]
[1778163339769,28.99,80674.06,0.0,0.26219,0.00016,22.76591]
[1778163340786,28.99,80674.06,0.0,0.26219,0.00016,22.76593]
[1778163340816,28.99,80674.06,0.0,0.26219,0.00016,22.76593]
[1778163342239,28.99,80667.92,0.0,0.26121,0.00016,22.72027]
[1778163342321,28.99,80664.88,0.0,0.26072,0.00016,22.6976]
[1778163342843,28.99,80664.88,0.0,0.26072,0.00016,22.6976]
[1778163343269,28.99,80653.34,0.0,0.25888,0.00016,22.61141]
[1778163343884,28.99,80653.34,0.0,0.25888,0.00016,22.61141]
[1778163343920,28.99,80653.34,0.0,0.25888,0.00016,22.61141]
[1778163344922,28.99,80649.72,0.0,0.2583,0.00016,22.58423]
[1778163344932,28.99,80649.72,0.0,0.2583,0.00016,22.58423]
[1778163344979,28.99,80648.49,0.0,0.2581,0.00016,22.57498]
[1778163346952,28.99,80648.49,0.0,0.2581,0.00016,22.57498]
[1778163347271,28.99,80648.65,0.0,0.25813,0.00016,22.57619]
[1778163349673,28.99,80645.85,0.0,0.25768,0.00016,22.55513]
[1778163349689,28.99,80645.85,0.0,0.25768,0.00016,22.55513]
[1778163350310,28.99,80642.56,0.0,0.25716,0.00016,22.53039]
[1778163350452,28.99,80642.56,0.0,0.25716,0.00016,22.53039]
[1778163350487,28.99,80642.56,0.0,0.25716,0.00016,22.53039]
[1778163350575,28.99,80642.56,0.0,0.25716,0.00016,22.53039]
[1778163350605,28.99,80642.56,0.0,0.25716,0.00016,22.53039]
[1778163350750,28.99,80638.3,0.0,0.25648,0.00016,22.49832]
[1778163355550,28.99,80634.68,0.0,0.25591,0.00016,22.4709]
[1778163355558,28.99,80634.68,0.0,0.25591,0.00016,22.4709]
[1778163356208,28.99,80635.97,0.0,0.25611,0.00016,22.48061]
[1778163357446,28.99,80633.11,0.0,0.25565,0.00016,22.45894]
[1778163359666,28.99,80632.34,0.0,0.25553,0.00016,22.45306]
[1778163360004,28.99,80632.34,0.0,0.25553,0.00016,22.45306]
[1778163360159,28.99,80632.34,0.0,0.25553,0.00016,22.45306]
[1778163360185,28.99,80632.34,0.0,0.25553,0.00016,22.45306]
[1778163360719,28.99,80636.43,0.0,0.25618,0.00016,22.48394]
[1778163360961,28.99,80636.43,0.0,0.25618,0.00016,22.48394]
[1778163360975,28.99,80636.43,0.0,0.25618,0.00016,22.48394]
[1778163361204,28.99,80636.43,0.0,0.25618,0.00016,22.48394]
[1778163361272,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163361452,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163361602,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163361734,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163361760,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163362106,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163362254,28.99,80609.94,0.0,0.25199,0.00016,22.28281]
[1778163362219,28.99,80579.39,0.0,0.24719,0.00016,22.04812]
[1778163362549,28.99,80579.39,0.0,0.24719,0.00016,22.04812]
[1778163362761,28.99,80579.39,0.0,0.24719,0.00016,22.04812]
[1778163362892,28.99,80579.39,0.0,0.24719,0.00016,22.04812]
[1778163363142,28.99,80579.39,0.0,0.24719,0.00016,22.04812]
[1778163363349,28.99,80568.59,0.0,0.24551,0.00016,21.96455]
[1778163363690,28.99,80568.59,0.0,0.24551,0.00016,21.96455]
[1778163363891,28.99,80568.59,0.0,0.24551,0.00016,21.96455]
[1778163363961,28.99,80568.59,0.0,0.24551,0.00016,21.96455]
[1778163364095,28.99,80568.59,0.0,0.24551,0.00016,21.96455]
[1778163364243,28.99,80564.9,0.0,0.24493,0.00016,21.93593]
[1778163364524,28.99,80564.9,0.0,0.24493,0.00016,21.93593]
[1778163364686,28.99,80564.9,0.0,0.24493,0.00016,21.93593]
[1778163364884,28.99,80564.9,0.0,0.24493,0.00016,21.93593]
[1778163364935,28.99,80564.9,0.0,0.24493,0.00016,21.93593]
[1778163365028,28.99,80580.36,0.0,0.24734,0.00016,22.05556]
[1778163365672,28.99,80580.36,0.0,0.24734,0.00016,22.05556]
[1778163365725,28.99,80580.36,0.0,0.24734,0.00016,22.05556]
[1778163365970,28.99,80584.85,0.0,0.24804,0.00016,22.09013]
[1778163366609,28.99,80584.85,0.0,0.24804,0.00016,22.09013]
[1778163366696,28.99,80584.85,0.0,0.24804,0.00016,22.09013]
[1778163366916,28.99,80584.85,0.0,0.24804,0.00016,22.09013]
[1778163367010,28.99,80584.85,0.0,0.24804,0.00016,22.09013]
[1778163367202,28.99,80576.15,0.0,0.24668,0.00016,22.0229]
[1778163367606,28.99,80576.15,0.0,0.24668,0.00016,22.0229]
[1778163367840,28.99,80576.15,0.0,0.24668,0.00016,22.0229]
[1778163368164,28.99,80576.15,0.0,0.24668,0.00016,22.0229]
[1778163368168,28.99,80575.12,0.0,0.24652,0.00016,22.01485]
[1778163368560,28.99,80575.12,0.0,0.24652,0.00016,22.01485]
[1778163368846,28.99,80575.12,0.0,0.24652,0.00016,22.01485]
[1778163369249,28.99,80573.69,0.0,0.2463,0.00016,22.00379]
[1778163369740,28.99,80573.69,0.0,0.2463,0.00016,22.00379]
[1778163369824,28.99,80573.69,0.0,0.2463,0.00016,22.00379]
[1778163369996,28.99,80573.69,0.0,0.2463,0.00016,22.00379]
[1778163370163,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163370327,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163370459,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163370800,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371015,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371073,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371105,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371134,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371204,28.99,80555.06,0.0,0.2434,0.00015,21.85921]
[1778163371234,28.99,80530.68,0.0,0.23963,0.00015,21.66829]
[1778163371612,28.99,80530.68,0.0,0.23963,0.00015,21.66829]
[1778163371780,28.99,80530.68,0.0,0.23963,0.00015,21.66829]
[1778163371790,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163372385,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163372689,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163372820,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163373190,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163373268,28.99,80531.38,0.0,0.23974,0.00015,21.67386]
[1778163373237,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163373340,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163373553,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163373776,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163373942,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163374191,28.99,80546.59,0.0,0.24209,0.00015,21.79307]
[1778163374232,28.99,80553.86,0.0,0.24321,0.00015,21.84979]
[1778163374380,28.99,80553.86,0.0,0.24321,0.00015,21.84979]
[1778163374511,28.99,80553.86,0.0,0.24321,0.00015,21.84979]
[1778163374646,28.99,80553.86,0.0,0.24321,0.00015,21.84979]
[1778163374908,28.99,80553.86,0.0,0.24321,0.00015,21.84979]
[1778163375572,28.99,80549.12,0.0,0.24248,0.00015,21.81279]
[1778163375994,28.99,80549.12,0.0,0.24248,0.00015,21.81279]
[1778163376008,28.99,80550.37,0.0,0.24267,0.00015,21.82253]
[1778163377785,28.99,80550.37,0.0,0.24267,0.00015,21.82253]
[1778163378291,28.99,80541.11,0.0,0.24124,0.00015,21.75021]
[1778163379260,28.99,80541.11,0.0,0.24124,0.00015,21.75021]
[1778163379270,28.99,80541.11,0.0,0.24124,0.00015,21.75021]
[1778163380001,28.99,80541.11,0.0,0.24124,0.00015,21.75021]
[1778163380093,28.99,80544.82,0.0,0.24182,0.00015,21.7793]
[1778163380919,28.99,80544.82,0.0,0.24182,0.00015,21.7793]
[1778163381294,28.99,80545.17,0.0,0.24187,0.00015,21.78204]
[1778163386323,28.99,80544.27,0.0,0.24173,0.00015,21.77505]
[1778163386402,28.99,80541.99,0.0,0.24138,0.00015,21.75724]
[1778163386915,28.99,80541.49,0.0,0.24131,0.00015,21.75335]
[1778163387471,28.99,80541.49,0.0,0.24131,0.00015,21.75335]
[1778163387513,28.99,80541.49,0.0,0.24131,0.00015,21.75335]
[1778163387672,28.99,80541.49,0.0,0.24131,0.00015,21.75335]
[1778163388649,28.99,80547.85,0.0,0.24229,0.00015,21.80307]
[1778163389024,28.99,80551.23,0.0,0.24281,0.00015,21.82941]
[1778163389449,28.99,80551.23,0.0,0.24281,0.00015,21.82941]
[1778163389461,28.99,80551.23,0.0,0.24281,0.00015,21.82941]
[1778163391322,28.99,80569.13,0.0,0.24555,0.00016,21.96421]
[1778163392240,28.99,80569.13,0.0,0.24555,0.00016,21.96421]
[1778163392262,28.99,80569.13,0.0,0.24555,0.00016,21.96421]
[1778163392296,28.99,80569.13,0.0,0.24555,0.00016,21.96421]
[1778163392255,28.99,80571.93,0.0,0.24599,0.00016,21.98581]
[1778163393921,28.99,80570.31,0.0,0.24573,0.00016,21.97317]
[1778163394846,28.99,80569.22,0.0,0.24556,0.00016,21.96467]
[1778163395755,28.99,80567.67,0.0,0.24532,0.00016,21.9526]
[1778163396666,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163396777,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163396798,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163396952,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163396987,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163397293,28.99,80567.58,0.0,0.24531,0.00016,21.95186]
[1778163397425,28.99,80572.93,0.0,0.24614,0.00016,21.99326]
[1778163397466,28.99,80572.93,0.0,0.24614,0.00016,21.99326]
[1778163398084,28.99,80572.93,0.0,0.24614,0.00016,21.99326]
[1778163398106,28.99,80572.93,0.0,0.24614,0.00016,21.99326]
[1778163398184,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163398516,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163398565,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163398641,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163398689,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163398773,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163399108,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163399250,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163399269,28.99,80584.3,0.0,0.24791,0.00016,22.08112]
[1778163399296,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399583,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399709,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399724,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399812,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399846,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399905,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399956,28.99,80594.78,0.0,0.24955,0.00016,22.16169]
[1778163399979,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163400418,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163400701,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163400716,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163400934,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163400959,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163401260,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163401318,28.99,80608.69,0.0,0.25174,0.00016,22.26809]
[1778163401344,28.99,80624.16,0.0,0.25418,0.00016,22.38578]
[1778163402125,28.99,80624.16,0.0,0.25418,0.00016,22.38578]
[1778163402161,28.99,80624.16,0.0,0.25418,0.00016,22.38578]
[1778163402857,28.99,80630.46,0.0,0.25517,0.00016,22.43334]
[1778163402895,28.99,80630.46,0.0,0.25517,0.00016,22.43334]
[1778163402932,28.99,80630.46,0.0,0.25517,0.00016,22.43334]
[1778163403097,28.99,80635.79,0.0,0.25602,0.00016,22.47341]
[1778163403756,28.99,80635.79,0.0,0.25602,0.00016,22.47341]
[1778163403775,28.99,80635.79,0.0,0.25602,0.00016,22.47341]
[1778163403783,28.99,80635.79,0.0,0.25602,0.00016,22.47341]
[1778163403784,28.99,80635.79,0.0,0.25602,0.00016,22.47341]
[1778163404162,28.99,80632.83,0.0,0.25554,0.00016,22.45073]
[1778163404414,28.99,80632.83,0.0,0.25554,0.00016,22.45073]
[1778163404550,28.99,80632.83,0.0,0.25554,0.00016,22.45073]
[1778163404592,28.99,80632.83,0.0,0.25554,0.00016,22.45073]
[1778163404710,28.99,80632.71,0.0,0.25552,0.00016,22.44974]
[1778163405585,28.99,80632.71,0.0,0.25552,0.00016,22.44974]
[1778163406159,28.98,80633.74,0.0,0.25568,0.00016,22.45737]
[1778163408075,28.98,80633.58,0.0,0.25565,0.00016,22.456]
[1778163408237,28.98,80630.08,0.0,0.25509,0.00016,22.42935]
[1778163410752,28.98,80621.1,0.0,0.25366,0.00016,22.36093]
[1778163413180,28.98,80616.97,0.0,0.25301,0.00016,22.32948]
[1778163413275,28.98,80609.02,0.0,0.25175,0.00016,22.26883]
[1778163414746,28.98,80609.02,0.0,0.25175,0.00016,22.2688]
[1778163416478,28.98,80599.7,0.0,0.25028,0.00016,22.19731]
[1778163416604,28.98,80599.7,0.0,0.25028,0.00016,22.19731]
[1778163416640,28.98,80599.7,0.0,0.25028,0.00016,22.19731]
[1778163416886,28.98,80599.7,0.0,0.25028,0.00016,22.19731]
[1778163416967,28.98,80597.19,0.0,0.24989,0.00016,22.178]
[1778163417615,28.98,80597.19,0.0,0.24989,0.00016,22.178]
[1778163417828,28.98,80595.25,0.0,0.24958,0.00016,22.16306]
[1778163418429,28.98,80595.25,0.0,0.24958,0.00016,22.16306]
[1778163419052,28.98,80595.25,0.0,0.24958,0.00016,22.16306]
[1778163420105,28.98,80594.7,0.0,0.24949,0.00016,22.1588]
[1778163420502,28.98,80587.17,0.0,0.24831,0.00016,22.10085]
[1778163420565,28.98,80587.17,0.0,0.24831,0.00016,22.10085]
[1778163422458,28.98,80578.81,0.0,0.24701,0.00016,22.03641]
[1778163422478,28.98,80578.81,0.0,0.24701,0.00016,22.03641]
[1778163422891,28.98,80563.89,0.0,0.24468,0.00016,21.92079]
[1778163426875,28.98,80556.11,0.0,0.24348,0.00015,21.86042]
[1778163430591,28.98,80562.92,0.0,0.24454,0.00016,21.91348]
[1778163431051,28.98,80562.92,0.0,0.24454,0.00016,21.91348]
[1778163431218,28.98,80562.92,0.0,0.24454,0.00016,21.91348]
[1778163431359,28.98,80564.06,0.0,0.24471,0.00016,21.92234]
[1778163432473,28.98,80560.56,0.0,0.24417,0.00016,21.89516]
[1778163433430,28.98,80557.97,0.0,0.24377,0.00016,21.87501]
[1778163433573,28.98,80557.97,0.0,0.24377,0.00016,21.87501]
[1778163434298,28.98,80557.97,0.0,0.24377,0.00016,21.87501]
[1778163434311,28.98,80557.97,0.0,0.24377,0.00016,21.87501]
[1778163434333,28.98,80557.97,0.0,0.24377,0.00016,21.87501]
[1778163434342,28.98,80545.92,0.0,0.2419,0.00015,21.78108]
[1778163435425,28.98,80543.46,0.0,0.24153,0.00015,21.76189]
[1778163435942,28.98,80543.45,0.0,0.24153,0.00015,21.76196]
[1778163437956,28.98,80555.06,0.0,0.24333,0.00015,21.85282]
[1778163443055,28.98,80553.36,0.0,0.24307,0.00015,21.83985]
[1778163445132,28.98,80547.82,0.0,0.24222,0.00015,21.79681]
[1778163445341,28.99,80543.46,0.0,0.24155,0.00015,21.76285]
[1778163448080,28.99,80536.65,0.0,0.2405,0.00015,21.70956]
[1778163448089,28.99,80536.65,0.0,0.2405,0.00015,21.70956]
[1778163448092,28.99,80536.65,0.0,0.2405,0.00015,21.70956]
[1778163448191,28.99,80535.24,0.0,0.24028,0.00015,21.69858]
[1778163448849,28.99,80535.24,0.0,0.24028,0.00015,21.69858]
[1778163449036,28.99,80535.24,0.0,0.24028,0.00015,21.69866]
[1778163449924,28.99,80535.24,0.0,0.24028,0.00015,21.69866]
[1778163450103,28.99,80535.24,0.0,0.24028,0.00015,21.69866]
[1778163450144,28.99,80535.24,0.0,0.24028,0.00015,21.69866]
[1778163450146,28.99,80534.29,0.0,0.24014,0.00015,21.69131]
[1778163451882,28.99,80534.58,0.0,0.24016,0.00015,21.68952]
[1778163452339,28.99,80533.33,0.0,0.23997,0.00015,21.67982]
[1778163454370,28.99,80534.2,0.0,0.2401,0.00015,21.68675]
[1778163455074,28.99,80535.08,0.0,0.24024,0.00015,21.69377]
[1778163455384,28.99,80524.35,0.0,0.23859,0.00015,21.60961]
[1778163455869,28.99,80524.35,0.0,0.23859,0.00015,21.60961]
[1778163457502,28.99,80522.3,0.0,0.23828,0.00015,21.5935]
[1778163457561,28.99,80522.3,0.0,0.23828,0.00015,21.5935]
[1778163458080,28.99,80522.3,0.0,0.23828,0.00015,21.5935]
[1778163458317,28.99,80522.3,0.0,0.23828,0.00015,21.5935]
[1778163458398,28.99,80522.3,0.0,0.23828,0.00015,21.5935]
[1778163459888,28.99,80528.06,0.0,0.23917,0.00015,21.63895]
[1778163460641,28.99,80528.06,0.0,0.23917,0.00015,21.63894]
[1778163460703,28.99,80528.06,0.0,0.23917,0.00015,21.63894]
[1778163460897,28.99,80528.06,0.0,0.23917,0.00015,21.63894]
[1778163461312,28.99,80518.54,0.0,0.23771,0.00015,21.56403]
[1778163462233,28.99,80518.54,0.0,0.23771,0.00015,21.56403]
[1778163462309,28.99,80518.54,0.0,0.23771,0.00015,21.56403]
[1778163462370,28.99,80512.69,0.0,0.23681,0.00015,21.51794]
[1778163464097,28.99,80514.32,0.0,0.23707,0.00015,21.5309]
[1778163464271,28.99,80514.32,0.0,0.23707,0.00015,21.5309]
[1778163464295,28.99,80514.32,0.0,0.23707,0.00015,21.5309]
[1778163464301,28.99,80514.32,0.0,0.23707,0.00015,21.5309]
[1778163464304,28.99,80516.26,0.0,0.23736,0.00015,21.54635]
[1778163464895,28.99,80516.26,0.0,0.23736,0.00015,21.54635]
[1778163464913,28.99,80516.26,0.0,0.23736,0.00015,21.54635]
[1778163465793,28.99,80516.39,0.0,0.23739,0.00015,21.54751]
[1778163465960,28.99,80516.39,0.0,0.23739,0.00015,21.54751]
[1778163467235,28.99,80515.32,0.0,0.23723,0.00015,21.53917]
[1778163468400,28.99,80521.45,0.0,0.23817,0.00015,21.58759]
[1778163468430,28.99,80521.45,0.0,0.23817,0.00015,21.58766]
[1778163470213,28.99,80517.52,0.0,0.23757,0.00015,21.55675]
[1778163470563,28.99,80518.62,0.0,0.23774,0.00015,21.56551]
[1778163476231,28.99,80520.37,0.0,0.23801,0.00015,21.57977]
[1778163478343,28.99,80520.09,0.0,0.23797,0.00015,21.57763]
[1778163478850,28.99,80518.52,0.0,0.23773,0.00015,21.56533]
[1778163480628,28.99,80522.27,0.0,0.23831,0.00015,21.59501]
[1778163480660,28.99,80522.27,0.0,0.23831,0.00015,21.59501]
[1778163482053,28.99,80524.17,0.0,0.2386,0.00015,21.61002]
[1778163482130,28.99,80524.17,0.0,0.2386,0.00015,21.61002]
[1778163482945,28.99,80523.76,0.0,0.23854,0.00015,21.60683]
[1778163482993,28.99,80523.76,0.0,0.23854,0.00015,21.60683]
[1778163484519,28.99,80524.33,0.0,0.23863,0.00015,21.61136]
[1778163486249,28.99,80518.97,0.0,0.23781,0.00015,21.56921]
[1778163487904,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163487920,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163488128,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163488202,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163488299,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163488384,28.99,80518.38,0.0,0.23772,0.00015,21.56474]
[1778163488326,28.99,80506.83,0.0,0.23596,0.00015,21.47365]
[1778163489670,28.99,80506.83,0.0,0.23596,0.00015,21.47374]
[1778163490256,28.99,80506.83,0.0,0.23596,0.00015,21.47374]
[1778163490389,28.99,80506.83,0.0,0.23596,0.00015,21.47374]
[1778163491009,28.99,80500.63,0.0,0.23502,0.00015,21.4247]
[1778163491336,28.99,80499.26,0.0,0.23481,0.00015,21.41394]
[1778163492829,28.99,80499.94,0.0,0.23492,0.00015,21.41944]
[1778163492885,28.99,80499.94,0.0,0.23492,0.00015,21.41944]
[1778163493359,28.99,80501.26,0.0,0.23512,0.00015,21.43002]
[1778163494147,28.99,80501.26,0.0,0.23512,0.00015,21.43002]
[1778163494399,28.99,80501.26,0.0,0.23512,0.00015,21.43002]
[1778163494474,28.99,80498.58,0.0,0.23472,0.00015,21.40889]
[1778163494609,28.99,80498.58,0.0,0.23472,0.00015,21.40889]
[1778163495249,28.99,80498.58,0.0,0.23472,0.00015,21.40889]
[1778163495373,28.99,80482.07,0.0,0.23222,0.00015,21.27767]
[1778163495650,28.99,80482.07,0.0,0.23222,0.00015,21.27767]
[1778163496048,28.99,80482.07,0.0,0.23222,0.00015,21.27767]
[1778163496375,28.99,80468.22,0.0,0.23013,0.00015,21.16721]
[1778163496490,28.99,80468.22,0.0,0.23013,0.00015,21.16721]
[1778163497043,28.99,80468.22,0.0,0.23013,0.00015,21.16721]
[1778163497205,28.99,80468.22,0.0,0.23013,0.00015,21.16721]
[1778163497390,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163497499,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498066,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498130,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498213,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498356,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498415,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498449,28.99,80451.84,0.0,0.22768,0.00015,21.03596]
[1778163498424,29.0,80459.54,0.0,0.22883,0.00015,21.09801]
[1778163499641,29.0,80459.54,0.0,0.22884,0.00015,21.09819]
[1778163500208,29.0,80459.54,0.0,0.22884,0.00015,21.09819]
[1778163500239,29.0,80459.54,0.0,0.22884,0.00015,21.09819]
[1778163500406,29.0,80464.54,0.0,0.22959,0.00015,21.13841]
[1778163500695,29.0,80464.54,0.0,0.22959,0.00015,21.13841]
[1778163500729,29.0,80464.54,0.0,0.22959,0.00015,21.13841]
[1778163501413,29.0,80466.16,0.0,0.22984,0.00015,21.15149]
[1778163501636,29.0,80466.16,0.0,0.22984,0.00015,21.15149]
[1778163501681,29.0,80466.16,0.0,0.22984,0.00015,21.15149]
[1778163502201,29.0,80466.16,0.0,0.22984,0.00015,21.15149]
[1778163502376,29.0,80466.16,0.0,0.22984,0.00015,21.15149]
[1778163502418,29.0,80468.44,0.0,0.23018,0.00015,21.16983]
[1778163505428,29.0,80473.01,0.0,0.23087,0.00015,21.20645]
[1778163505492,29.0,80474.91,0.0,0.23116,0.00015,21.22162]
[1778163506525,29.0,80474.91,0.0,0.23116,0.00015,21.22162]
[1778163506576,29.0,80474.71,0.0,0.23113,0.00015,21.22009]
[1778163507478,29.0,80474.71,0.0,0.23113,0.00015,21.22009]
[1778163508443,29.0,80474.39,0.0,0.23108,0.00015,21.21756]
[1778163508462,29.0,80473.97,0.0,0.23102,0.00015,21.21421]
[1778163508551,29.0,80473.97,0.0,0.23102,0.00015,21.21421]
[1778163509515,29.0,80473.97,0.0,0.23102,0.00015,21.21421]
[1778163509773,29.0,80474.84,0.0,0.23115,0.00015,21.2212]
[1778163509807,29.0,80474.84,0.0,0.23115,0.00015,21.2212]
[1778163510103,29.0,80474.84,0.0,0.23115,0.00015,21.2212]
[1778163510153,29.0,80474.84,0.0,0.23115,0.00015,21.2212]
[1778163510475,29.0,80479.49,0.0,0.23185,0.00015,21.25827]
[1778163510768,29.0,80479.49,0.0,0.23185,0.00015,21.25827]
[1778163511490,29.0,80485.48,0.0,0.23273,0.00015,21.30182]
[1778163513498,29.0,80495.75,0.0,0.23428,0.00015,21.38342]
[1778163515378,29.0,80497.63,0.0,0.23457,0.00015,21.39829]
[1778163516732,29.0,80502.32,0.0,0.23528,0.00015,21.43537]
[1778163518525,29.0,80505.07,0.0,0.23569,0.00015,21.45707]
[1778163520588,29.0,80495.5,0.0,0.23424,0.00015,21.3812]
[1778163523007,29.0,80496.54,0.0,0.2344,0.00015,21.38951]
[1778163524821,29.0,80496.01,0.0,0.23432,0.00015,21.38535]
[1778163525677,29.0,80494.41,0.0,0.23408,0.00015,21.37266]
[1778163527310,29.0,80495.54,0.0,0.23425,0.00015,21.38167]
[1778163527392,29.0,80495.54,0.0,0.23425,0.00015,21.38167]
[1778163527492,29.0,80494.9,0.0,0.23415,0.00015,21.37663]
[1778163529558,29.0,80484.95,0.0,0.23265,0.00015,21.29778]
[1778163530103,29.0,80484.95,0.0,0.23265,0.00015,21.29778]
[1778163531857,29.0,80478.89,0.0,0.23174,0.00015,21.24968]
[1778163532469,29.0,80488.24,0.0,0.23315,0.00015,21.32436]
[1778163532585,29.0,80488.24,0.0,0.23315,0.00015,21.32436]
[1778163533047,29.0,80488.24,0.0,0.23315,0.00015,21.32436]
[1778163533774,29.0,80490.37,0.0,0.23348,0.00015,21.34129]
[1778163533830,29.0,80493.63,0.0,0.23397,0.00015,21.36726]
[1778163536759,29.0,80492.14,0.0,0.23375,0.00015,21.35558]
[1778163538029,29.0,80491.32,0.0,0.23363,0.00015,21.34907]
[1778163540278,29.0,80490.49,0.0,0.2335,0.00015,21.3426]
[1778163541131,29.0,80489.91,0.0,0.23342,0.00015,21.33806]
[1778163543596,29.0,80490.15,0.0,0.23345,0.00015,21.34011]
[1778163543829,29.0,80490.15,0.0,0.23345,0.00015,21.34011]
[1778163543866,29.0,80490.15,0.0,0.23345,0.00015,21.34011]
[1778163544011,29.0,80490.15,0.0,0.23345,0.00015,21.34011]
[1778163544472,29.0,80491.5,0.0,0.23366,0.00015,21.35098]
[1778163545299,29.0,80491.5,0.0,0.23366,0.00015,21.35098]
[1778163545528,29.0,80500.85,0.0,0.23509,0.00015,21.42553]
[1778163547569,29.0,80516.18,0.0,0.23743,0.00015,21.54684]
[1778163548668,29.0,80518.07,0.0,0.23772,0.00015,21.56174]
[1778163549579,29.0,80518.38,0.0,0.23777,0.00015,21.5643]
[1778163550029,29.0,80518.38,0.0,0.23777,0.00015,21.5643]
[1778163550055,29.0,80518.38,0.0,0.23777,0.00015,21.5643]
[1778163550117,29.0,80518.38,0.0,0.23777,0.00015,21.5643]
[1778163550705,29.0,80520.38,0.0,0.23807,0.00015,21.58005]
[1778163551443,29.0,80520.38,0.0,0.23807,0.00015,21.58005]
[1778163551493,29.0,80522.95,0.0,0.23847,0.00015,21.60045]
[1778163552280,29.0,80522.95,0.0,0.23847,0.00015,21.60045]
[1778163552294,29.0,80522.95,0.0,0.23847,0.00015,21.60045]
[1778163554130,29.0,80518.76,0.0,0.23783,0.00015,21.56756]
[1778163554156,29.0,80518.76,0.0,0.23783,0.00015,21.56756]
[1778163554825,29.0,80517.21,0.0,0.2376,0.00015,21.55547]
[1778163554923,29.0,80517.21,0.0,0.2376,0.00015,21.55547]
[1778163555595,29.0,80517.79,0.0,0.23769,0.00015,21.5603]
[1778163556885,29.0,80518.39,0.0,0.23779,0.00015,21.56514]
[1778163556985,29.0,80518.62,0.0,0.23782,0.00015,21.56695]
[1778163559759,29.0,80523.43,0.0,0.23856,0.00015,21.605]
[1778163562878,29.01,80521.69,0.0,0.2383,0.00015,21.59161]
[1778163565682,29.01,80514.01,0.0,0.23713,0.00015,21.5313]
[1778163565837,29.01,80514.01,0.0,0.23713,0.00015,21.5313]
[1778163565935,29.01,80514.01,0.0,0.23713,0.00015,21.5313]
[1778163566822,29.01,80509.49,0.0,0.23645,0.00015,21.49596]
[1778163566843,29.01,80509.49,0.0,0.23645,0.00015,21.49596]
[1778163567748,29.01,80509.49,0.0,0.23645,0.00015,21.49596]
[1778163567787,29.01,80509.49,0.0,0.23645,0.00015,21.49596]
[1778163569235,29.01,80507.34,0.0,0.23612,0.00015,21.47916]
[1778163569361,29.01,80508.29,0.0,0.23627,0.00015,21.48701]
[1778163574928,29.01,80510.87,0.0,0.23665,0.00015,21.50388]
[1778163577719,29.01,80510.01,0.0,0.23653,0.00015,21.49733]
[1778163579513,29.01,80515.92,0.0,0.23743,0.00015,21.54409]
[1778163579524,29.01,80515.92,0.0,0.23743,0.00015,21.54409]
[1778163580943,29.01,80513.69,0.0,0.23709,0.00015,21.52662]
[1778163581564,29.01,80513.69,0.0,0.23709,0.00015,21.52662]
[1778163582334,29.01,80509.41,0.0,0.23644,0.00015,21.49285]
[1778163582370,29.01,80509.41,0.0,0.23644,0.00015,21.49285]
[1778163582376,29.01,80504.69,0.0,0.23573,0.00015,21.45579]
[1778163583029,29.01,80504.69,0.0,0.23573,0.00015,21.45579]
[1778163583099,29.01,80504.69,0.0,0.23573,0.00015,21.45579]
[1778163583581,29.01,80498.86,0.0,0.23484,0.00015,21.40984]
[1778163584268,29.01,80488.13,0.0,0.23322,0.00015,21.32471]
[1778163586383,29.01,80488.13,0.0,0.23322,0.00015,21.32483]
[1778163586417,29.01,80488.13,0.0,0.23322,0.00015,21.32483]
[1778163586510,29.01,80486.12,0.0,0.23292,0.00015,21.30918]
[1778163587917,29.01,80486.48,0.0,0.23297,0.00015,21.31204]
[1778163587936,29.01,80486.48,0.0,0.23297,0.00015,21.31204]
[1778163588629,29.01,80495.51,0.0,0.23435,0.00015,21.384]
[1778163589453,29.01,80495.51,0.0,0.23435,0.00015,21.384]
[1778163589484,29.01,80495.51,0.0,0.23435,0.00015,21.384]
[1778163589783,29.01,80496.04,0.0,0.23443,0.00015,21.38833]
[1778163589813,29.01,80496.04,0.0,0.23443,0.00015,21.38833]
[1778163590033,29.01,80496.04,0.0,0.23443,0.00015,21.38833]
[1778163595068,29.02,80491.74,0.0,0.23379,0.00015,21.35499]
[1778163597269,29.02,80492.74,0.0,0.23395,0.00015,21.36311]
[1778163597306,29.02,80492.74,0.0,0.23395,0.00015,21.36311]
[1778163599597,29.02,80485.87,0.0,0.23292,0.00015,21.30891]
[1778163599639,29.02,80483.56,0.0,0.23258,0.00015,21.29101]
[1778163600823,29.02,80483.56,0.0,0.23258,0.00015,21.29101]
[1778163600847,29.02,80483.56,0.0,0.23258,0.00015,21.29101]
[1778163600901,29.02,80483.56,0.0,0.23258,0.00015,21.29101]
[1778163601637,29.02,80474.4,0.0,0.2312,0.00015,21.21838]
[1778163602345,29.02,80474.4,0.0,0.2312,0.00015,21.21838]
[1778163602386,29.02,80474.4,0.0,0.2312,0.00015,21.21838]
[1778163604220,29.02,80472.07,0.0,0.23085,0.00015,21.19997]
[1778163604319,29.02,80472.31,0.0,0.23089,0.00015,21.20211]
[1778163607553,29.02,80474.37,0.0,0.23121,0.00015,21.21897]
[1778163608301,29.02,80474.07,0.0,0.23117,0.00015,21.21679]
[1778163608306,29.02,80474.07,0.0,0.23117,0.00015,21.21679]
[1778163608338,29.02,80474.07,0.0,0.23117,0.00015,21.21679]
[1778163608375,29.02,80474.35,0.0,0.23122,0.00015,21.21924]
[1778163609505,29.02,80474.35,0.0,0.23122,0.00015,21.21924]
[1778163609540,29.02,80474.35,0.0,0.23122,0.00015,21.21924]
[1778163610357,29.02,80474.68,0.0,0.23128,0.00015,21.22232]
[1778163610377,29.02,80474.68,0.0,0.23128,0.00015,21.22232]
[1778163616495,29.03,80479.1,0.0,0.23196,0.00015,21.25866]
[1778163617329,29.03,80483.8,0.0,0.23268,0.00015,21.29645]
[1778163617388,29.03,80483.8,0.0,0.23268,0.00015,21.29645]
[1778163618148,29.03,80480.42,0.0,0.23217,0.00015,21.26957]
[1778163618187,29.03,80480.42,0.0,0.23217,0.00015,21.26957]
[1778163618589,29.03,80480.42,0.0,0.23217,0.00015,21.26957]
[1778163618591,29.03,80480.42,0.0,0.23217,0.00015,21.26957]
[1778163618593,29.03,80475.81,0.0,0.23148,0.00015,21.23322]
[1778163619926,29.03,80476.37,0.0,0.23157,0.00015,21.23768]
[1778163620143,29.03,80476.37,0.0,0.23157,0.00015,21.23768]
[1778163620450,29.03,80476.37,0.0,0.23157,0.00015,21.23768]
[1778163620481,29.03,80476.37,0.0,0.23157,0.00015,21.23768]
[1778163621881,29.03,80465.01,0.0,0.22987,0.00015,21.14748]
[1778163622222,29.03,80465.01,0.0,0.22987,0.00015,21.14748]
[1778163622263,29.03,80465.01,0.0,0.22987,0.00015,21.14748]
[1778163624817,29.03,80457.22,0.0,0.22871,0.00015,21.08548]
[1778163625291,29.03,80457.56,0.0,0.22876,0.00015,21.08828]
[1778163630324,29.03,80461.53,0.0,0.22936,0.00015,21.12039]
[1778163635359,29.03,80464.34,0.0,0.22976,0.00015,21.13894]
[1778163638329,29.03,80471.4,0.0,0.23082,0.00015,21.19556]
[1778163638334,29.03,80471.4,0.0,0.23082,0.00015,21.19556]
[1778163638678,29.03,80480.69,0.0,0.23223,0.00015,21.26972]
[1778163643695,29.03,80488.77,0.0,0.23345,0.00015,21.33401]
[1778163648698,29.03,80482.8,0.0,0.23255,0.00015,21.2866]
[1778163653575,29.03,80484.96,0.0,0.23287,0.00015,21.30377]
[1778163653591,29.03,80490.05,0.0,0.23364,0.00015,21.34419]
[1778163654341,29.03,80490.05,0.0,0.23364,0.00015,21.34419]
[1778163654636,29.03,80493.83,0.0,0.23421,0.00015,21.37413]
[1778163659501,29.03,80496.71,0.0,0.23465,0.00015,21.39662]
[1778163661387,29.03,80495.42,0.0,0.23445,0.00015,21.38624]
[1778163661807,29.03,80494.59,0.0,0.23432,0.00015,21.37967]
[1778163662915,29.03,80500.33,0.0,0.23519,0.00015,21.42504]
[1778163663225,29.03,80500.33,0.0,0.23519,0.00015,21.42504]
[1778163663678,29.03,80508.39,0.0,0.23642,0.00015,21.4887]
[1778163663800,29.03,80508.39,0.0,0.23642,0.00015,21.4887]
[1778163664527,29.03,80508.39,0.0,0.23642,0.00015,21.4887]
[1778163665358,29.03,80514.66,0.0,0.23737,0.00015,21.53809]
[1778163665537,29.03,80514.66,0.0,0.23737,0.00015,21.53809]
[1778163665627,29.03,80515.21,0.0,0.23745,0.00015,21.54233]
[1778163665926,29.03,80515.21,0.0,0.23745,0.00015,21.54233]
[1778163665946,29.03,80515.21,0.0,0.23745,0.00015,21.54233]
[1778163666409,29.03,80515.21,0.0,0.23745,0.00015,21.54233]
[1778163666432,29.03,80515.21,0.0,0.23745,0.00015,21.54233]
[1778163666576,29.03,80515.21,0.0,0.23745,0.00015,21.54224]
[1778163666992,29.03,80515.21,0.0,0.23745,0.00015,21.54224]
[1778163667031,29.03,80515.21,0.0,0.23745,0.00015,21.54224]
[1778163667279,29.03,80515.21,0.0,0.23745,0.00015,21.54224]
[1778163667320,29.03,80515.21,0.0,0.23745,0.00015,21.54224]
[1778163667584,29.03,80512.0,0.0,0.23696,0.00015,21.51687]
[1778163668434,29.03,80512.0,0.0,0.23696,0.00015,21.51687]
[1778163668655,29.03,80512.0,0.0,0.23696,0.00015,21.51687]
[1778163668683,29.03,80516.82,0.0,0.2377,0.00015,21.55482]
[1778163672392,29.03,80517.45,0.0,0.23779,0.00015,21.55953]
[1778163672618,29.03,80517.47,0.0,0.23779,0.00015,21.55955]
[1778163676337,29.03,80514.98,0.0,0.2374,0.00015,21.53959]
[1778163676650,29.03,80517.77,0.0,0.23783,0.00015,21.56148]
[1778163678450,29.03,80517.77,0.0,0.23782,0.00015,21.5614]
[1778163678663,29.03,80516.31,0.0,0.2376,0.00015,21.54984]
[1778163679840,29.03,80514.14,0.0,0.23727,0.00015,21.5327]
[1778163680677,29.03,80515.05,0.0,0.2374,0.00015,21.53981]
[1778163681407,29.03,80515.05,0.0,0.2374,0.00015,21.53981]
[1778163681686,29.03,80514.86,0.0,0.23737,0.00015,21.53825]
[1778163682888,29.03,80513.5,0.0,0.23717,0.00015,21.52749]
[1778163683698,29.03,80512.23,0.0,0.23697,0.00015,21.51744]
[1778163685399,29.03,80513.59,0.0,0.23718,0.00015,21.5281]
[1778163685590,29.03,80513.59,0.0,0.23718,0.00015,21.5281]
[1778163685978,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163685997,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686039,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686204,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686245,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686314,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686364,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686427,29.03,80513.5,0.0,0.23716,0.00015,21.52725]
[1778163686721,29.03,80494.53,0.0,0.23427,0.00015,21.37734]
[1778163687019,29.03,80494.53,0.0,0.23427,0.00015,21.37734]
[1778163687056,29.03,80494.53,0.0,0.23427,0.00015,21.37734]
[1778163687730,29.03,80483.11,0.0,0.23255,0.00015,21.28679]
[1778163688778,29.03,80483.75,0.0,0.23265,0.00015,21.29201]
[1778163689603,29.03,80483.75,0.0,0.23265,0.00015,21.29201]
[1778163689632,29.03,80483.75,0.0,0.23265,0.00015,21.29201]
[1778163689742,29.03,80483.16,0.0,0.23256,0.00015,21.28744]
[1778163692831,29.03,80478.56,0.0,0.23185,0.00015,21.2471]
[1778163692851,29.03,80478.56,0.0,0.23185,0.00015,21.2471]
[1778163693396,29.03,80478.56,0.0,0.23185,0.00015,21.2471]
[1778163693399,29.03,80478.56,0.0,0.23185,0.00015,21.2471]
[1778163693770,29.03,80479.93,0.0,0.23206,0.00015,21.25817]
[1778163693910,29.03,80479.93,0.0,0.23206,0.00015,21.25817]
[1778163694359,29.03,80479.93,0.0,0.23206,0.00015,21.25817]
[1778163694777,29.03,80480.87,0.0,0.2322,0.00015,21.2658]
[1778163694857,29.03,80480.87,0.0,0.2322,0.00015,21.2658]
[1778163695024,29.03,80480.87,0.0,0.2322,0.00015,21.2658]
[1778163695048,29.03,80480.87,0.0,0.2322,0.00015,21.2658]
[1778163696307,29.03,80476.26,0.0,0.23151,0.00015,21.22917]
[1778163696313,29.03,80476.26,0.0,0.23151,0.00015,21.22917]
[1778163696792,29.03,80476.07,0.0,0.23148,0.00015,21.2276]
[1778163697207,29.03,80476.07,0.0,0.23148,0.00015,21.2276]
[1778163697253,29.03,80476.07,0.0,0.23148,0.00015,21.2276]
[1778163697799,29.03,80475.98,0.0,0.23146,0.00015,21.22683]
[1778163698559,29.03,80475.98,0.0,0.23146,0.00015,21.22683]
[1778163698622,29.03,80469.59,0.0,0.2305,0.00015,21.17586]
[1778163699907,29.03,80466.45,0.0,0.23003,0.00015,21.15078]
[1778163700680,29.03,80465.23,0.0,0.22985,0.00015,21.14106]
[1778163705699,29.03,80467.39,0.0,0.23017,0.00015,21.15819]
[1778163709831,29.03,80457.81,0.0,0.22873,0.00015,21.08152]
[1778163714843,29.03,80456.41,0.0,0.22851,0.00015,21.06981]
[1778163719839,29.03,80456.64,0.0,0.22854,0.00015,21.07115]
[1778163720406,29.03,80456.64,0.0,0.22854,0.00015,21.07115]
[1778163721495,29.03,80462.45,0.0,0.22941,0.00015,21.11763]
[1778163721515,29.03,80462.45,0.0,0.22941,0.00015,21.11763]
[1778163722604,29.03,80463.53,0.0,0.22956,0.00015,21.12607]
[1778163723419,29.03,80466.32,0.0,0.22998,0.00015,21.14826]
[1778163723530,29.03,80468.79,0.0,0.23035,0.00015,21.16784]
[1778163723859,29.03,80468.79,0.0,0.23035,0.00015,21.16784]
[1778163723876,29.03,80468.79,0.0,0.23035,0.00015,21.16784]
[1778163725053,29.03,80474.16,0.0,0.23116,0.00015,21.2107]
[1778163725502,29.03,80474.16,0.0,0.23116,0.00015,21.2107]
[1778163727141,29.03,80476.36,0.0,0.23148,0.00015,21.22797]
[1778163727204,29.03,80476.36,0.0,0.23148,0.00015,21.22797]
[1778163727997,29.02,80471.23,0.0,0.23071,0.00015,21.18683]
[1778163728043,29.02,80471.23,0.0,0.23071,0.00015,21.18683]
[1778163729667,29.02,80476.23,0.0,0.23146,0.00015,21.22671]
[1778163729747,29.02,80476.23,0.0,0.23146,0.00015,21.22671]
[1778163735607,29.02,80479.39,0.0,0.23191,0.00015,21.25048]
[1778163740716,29.02,80482.02,0.0,0.2323,0.00015,21.27122]
[1778163744286,29.02,80482.83,0.0,0.23242,0.00015,21.27745]
[1778163744614,29.02,80482.83,0.0,0.23242,0.00015,21.27745]
[1778163744710,29.02,80482.83,0.0,0.23242,0.00015,21.27745]
[1778163744849,29.02,80482.83,0.0,0.23242,0.00015,21.27745]
[1778163744720,29.02,80484.01,0.0,0.2326,0.00015,21.28678]
[1778163745760,29.02,80498.21,0.0,0.23475,0.00015,21.39947]
[1778163745979,29.02,80498.21,0.0,0.23475,0.00015,21.39947]
[1778163746659,29.02,80498.21,0.0,0.23475,0.00015,21.39947]
[1778163746663,29.02,80498.21,0.0,0.23475,0.00015,21.39947]
[1778163746839,29.02,80498.21,0.0,0.23475,0.00015,21.39947]
[1778163746690,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163746900,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163746921,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747092,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747225,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747396,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747745,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747788,29.02,80512.2,0.0,0.23688,0.00015,21.51001]
[1778163747831,29.02,80513.7,0.0,0.23711,0.00015,21.52181]
[1778163748309,29.02,80513.7,0.0,0.23711,0.00015,21.52181]
[1778163748408,29.02,80511.93,0.0,0.23684,0.00015,21.50786]
[1778163750080,29.02,80510.37,0.0,0.2366,0.00015,21.49554]
[1778163750122,29.02,80510.37,0.0,0.2366,0.00015,21.49554]
[1778163750128,29.02,80510.37,0.0,0.2366,0.00015,21.49554]
[1778163750171,29.02,80512.82,0.0,0.23697,0.00015,21.51487]
[1778163752469,29.02,80512.82,0.0,0.23694,0.00015,21.51068]
[1778163752820,29.02,80512.82,0.0,0.23694,0.00015,21.51068]
[1778163752838,29.02,80512.82,0.0,0.23694,0.00015,21.51068]
[1778163752557,29.02,80508.46,0.0,0.23628,0.00015,21.47628]
[1778163754659,29.02,80504.56,0.0,0.23568,0.00015,21.4454]
[1778163754840,29.02,80502.79,0.0,0.23541,0.00015,21.43133]
[1778163755704,29.02,80502.79,0.0,0.23541,0.00015,21.43133]
[1778163755781,29.02,80502.79,0.0,0.23541,0.00015,21.43133]
[1778163755858,29.02,80504.02,0.0,0.23559,0.00015,21.44083]
[1778163756536,29.02,80504.02,0.0,0.23559,0.00015,21.44083]
[1778163757933,29.02,80503.69,0.0,0.23553,0.00015,21.43774]
[1778163758449,29.02,80503.69,0.0,0.23553,0.00015,21.43774]
[1778163758641,29.02,80503.69,0.0,0.23553,0.00015,21.43774]
[1778163760288,29.02,80502.26,0.0,0.23531,0.00015,21.42632]
[1778163760357,29.02,80491.56,0.0,0.23369,0.00015,21.34142]
[1778163762405,29.02,80491.56,0.0,0.23369,0.00015,21.34136]
[1778163762473,29.02,80491.68,0.0,0.2337,0.00015,21.34231]
[1778163768053,29.02,80490.55,0.0,0.23353,0.00015,21.33305]
[1778163769055,29.02,80490.61,0.0,0.23353,0.00015,21.33335]
[1778163769794,29.02,80490.61,0.0,0.23353,0.00015,21.33335]
[1778163770657,29.02,80490.46,0.0,0.23351,0.00015,21.33216]
[1778163770707,29.02,80490.46,0.0,0.23351,0.00015,21.33216]
[1778163770991,29.02,80481.77,0.0,0.23219,0.00015,21.26297]
[1778163771005,29.02,80481.77,0.0,0.23219,0.00015,21.26297]
[1778163771317,29.02,80481.77,0.0,0.23219,0.00015,21.2629]
[1778163772563,29.02,80481.77,0.0,0.23219,0.00015,21.2629]
[1778163773713,29.02,80482.99,0.0,0.23238,0.00015,21.27258]
[1778163774566,29.02,80483.17,0.0,0.2324,0.00015,21.274]
[1778163775097,29.02,80483.17,0.0,0.2324,0.00015,21.27398]
[1778163775104,29.02,80483.17,0.0,0.2324,0.00015,21.27398]
[1778163775515,29.02,80483.25,0.0,0.23241,0.00015,21.27461]
[1778163780872,29.02,80483.89,0.0,0.23251,0.00015,21.27965]
[1778163780880,29.02,80483.89,0.0,0.23251,0.00015,21.27965]
[1778163781104,29.02,80485.67,0.0,0.23278,0.00015,21.29376]
[1778163781113,29.02,80485.67,0.0,0.23278,0.00015,21.29376]
[1778163781484,29.02,80485.67,0.0,0.23278,0.00015,21.29376]
[1778163781599,29.02,80485.67,0.0,0.23278,0.00015,21.29376]
[1778163781855,29.02,80485.67,0.0,0.23278,0.00015,21.29376]
[1778163781733,29.02,80470.95,0.0,0.23056,0.00015,21.17645]
[1778163782735,29.02,80470.95,0.0,0.23056,0.00015,21.17645]
[1778163782790,29.02,80470.95,0.0,0.23056,0.00015,21.17645]
[1778163782875,29.01,80457.5,0.0,0.22854,0.00015,21.06867]
[1778163783389,29.01,80457.5,0.0,0.22854,0.00015,21.06867]
[1778163783498,29.01,80457.5,0.0,0.22854,0.00015,21.06867]
[1778163783830,29.01,80457.77,0.0,0.22858,0.00015,21.07088]
[1778163788848,29.02,80460.62,0.0,0.22901,0.00015,21.09387]
[1778163789545,29.02,80460.66,0.0,0.22901,0.00015,21.0942]
[1778163789549,29.02,80460.66,0.0,0.22901,0.00015,21.0942]
[1778163789553,29.02,80460.66,0.0,0.22901,0.00015,21.0942]
[1778163789562,29.02,80460.66,0.0,0.22901,0.00015,21.0942]
[1778163789891,29.02,80460.66,0.0,0.22901,0.00015,21.0942]
[1778163789618,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790206,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790271,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790301,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790323,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790402,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790436,29.02,80458.48,0.0,0.22869,0.00015,21.07673]
[1778163790601,29.02,80453.71,0.0,0.22797,0.00015,21.03848]
[1778163791611,29.02,80453.71,0.0,0.22797,0.00015,21.03848]
[1778163791932,29.02,80451.49,0.0,0.22764,0.00015,21.02068]
[1778163792694,29.02,80451.49,0.0,0.22764,0.00015,21.02068]
[1778163792783,29.02,80450.57,0.0,0.22751,0.00015,21.01343]
[1778163793783,29.02,80450.57,0.0,0.22751,0.00015,21.01343]
[1778163794524,29.02,80451.57,0.0,0.22766,0.00015,21.02156]
[1778163794538,29.02,80451.57,0.0,0.22766,0.00015,21.02156]
[1778163794540,29.02,80451.57,0.0,0.22766,0.00015,21.02156]
[1778163794889,29.02,80456.15,0.0,0.22834,0.00015,21.0584]
[1778163795332,29.02,80456.15,0.0,0.22834,0.00015,21.0584]
[1778163795698,29.02,80456.15,0.0,0.22834,0.00015,21.0584]
[1778163797222,29.02,80454.83,0.0,0.22815,0.00015,21.04792]
[1778163797504,29.02,80454.99,0.0,0.22817,0.00015,21.0492]
[1778163798177,29.02,80454.99,0.0,0.22817,0.00015,21.0492]
[1778163798609,29.02,80454.99,0.0,0.22817,0.00015,21.0492]
[1778163798648,29.02,80454.99,0.0,0.22817,0.00015,21.0492]
[1778163799792,29.02,80458.26,0.0,0.22866,0.00015,21.07553]
[1778163800923,29.02,80469.28,0.0,0.23032,0.00015,21.16403]
[1778163801850,29.02,80469.28,0.0,0.23032,0.00015,21.16403]
[1778163802581,29.02,80463.13,0.0,0.2294,0.00015,21.11495]
[1778163807579,29.02,80455.97,0.0,0.22833,0.00015,21.05778]
[1778163807612,29.02,80456.88,0.0,0.22847,0.00015,21.06508]
[1778163813507,29.02,80459.61,0.0,0.22885,0.00015,21.08302]
[1778163816822,29.02,80459.63,0.0,0.22886,0.00015,21.08328]
[1778163817655,29.02,80465.44,0.0,0.22973,0.00015,21.12981]
[1778163818945,29.02,80464.66,0.0,0.22961,0.00015,21.12353]
[1778163818992,29.02,80464.66,0.0,0.22961,0.00015,21.12353]
[1778163819090,29.02,80464.66,0.0,0.22961,0.00015,21.12353]
[1778163819659,29.02,80464.6,0.0,0.2296,0.00015,21.12305]
[1778163821681,29.02,80476.37,0.0,0.23137,0.00015,21.21701]
[1778163822266,29.02,80476.37,0.0,0.23137,0.00015,21.21701]
[1778163822688,29.02,80476.98,0.0,0.23146,0.00015,21.22178]
[1778163824544,29.02,80477.22,0.0,0.2315,0.00015,21.2235]
[1778163824919,29.02,80478.64,0.0,0.23171,0.00015,21.23488]
[1778163825995,29.02,80485.09,0.0,0.23269,0.00015,21.28627]
[1778163826923,29.02,80487.03,0.0,0.23298,0.00015,21.30169]
[1778163828077,29.02,80487.21,0.0,0.23301,0.00015,21.30311]
[1778163828634,29.02,80487.21,0.0,0.23301,0.00015,21.30311]
[1778163828732,29.02,80486.98,0.0,0.23297,0.00015,21.30126]
[1778163833765,29.02,80485.98,0.0,0.23282,0.00015,21.29319]
[1778163835206,29.02,80485.19,0.0,0.2327,0.00015,21.28689]
[1778163835771,29.02,80485.19,0.0,0.2327,0.00015,21.28689]
[1778163836313,29.02,80486.46,0.0,0.23289,0.00015,21.29698]
[1778163836518,29.02,80486.46,0.0,0.23289,0.00015,21.29698]
[1778163837446,29.02,80492.15,0.0,0.23375,0.00015,21.34218]
[1778163837471,29.02,80492.15,0.0,0.23375,0.00015,21.34218]
[1778163838234,29.02,80492.15,0.0,0.23375,0.00015,21.34207]
[1778163838266,29.02,80492.15,0.0,0.23375,0.00015,21.34207]
[1778163840682,29.02,80498.33,0.0,0.23469,0.00015,21.39097]
[1778163840814,29.02,80498.47,0.0,0.23471,0.00015,21.39206]
[1778163842602,29.02,80498.09,0.0,0.23465,0.00015,21.38903]
[1778163844582,29.02,80498.68,0.0,0.23474,0.00015,21.39367]
[1778163848273,29.02,80503.79,0.0,0.23551,0.00015,21.43374]
[1778163848923,29.02,80503.79,0.0,0.23551,0.00015,21.43374]
[1778163854656,29.02,80499.05,0.0,0.23478,0.00015,21.3958]
[1778163855327,29.01,80500.9,0.0,0.23506,0.00015,21.41039]
[1778163855948,29.01,80513.77,0.0,0.23702,0.00015,21.512]
[1778163856320,29.01,80513.77,0.0,0.23702,0.00015,21.512]
[1778163857196,29.01,80513.77,0.0,0.23701,0.00015,21.51183]
[1778163857207,29.01,80513.77,0.0,0.23701,0.00015,21.51183]
[1778163857934,29.01,80517.09,0.0,0.23752,0.00015,21.53781]
[1778163859531,29.01,80519.17,0.0,0.23783,0.00015,21.55397]
[1778163859557,29.01,80519.17,0.0,0.23783,0.00015,21.55397]
[1778163860515,29.01,80516.78,0.0,0.23746,0.00015,21.53495]
[1778163860548,29.01,80516.78,0.0,0.23746,0.00015,21.53495]
[1778163861344,29.01,80513.38,0.0,0.23694,0.00015,21.50798]
[1778163861375,29.01,80513.38,0.0,0.23694,0.00015,21.50798]
[1778163861536,29.01,80513.38,0.0,0.23694,0.00015,21.50798]
[1778163862944,29.01,80514.27,0.0,0.23707,0.00015,21.51482]
[1778163862985,29.01,80521.4,0.0,0.23816,0.00015,21.57088]
[1778163863826,29.01,80521.4,0.0,0.23816,0.00015,21.57088]
[1778163863863,29.01,80521.4,0.0,0.23816,0.00015,21.57088]
[1778163864105,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864115,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864163,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864697,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864846,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864880,29.01,80524.83,0.0,0.23868,0.00015,21.59772]
[1778163864983,29.01,80526.49,0.0,0.23894,0.00015,21.61077]
[1778163865265,29.01,80526.49,0.0,0.23894,0.00015,21.61077]
[1778163865395,29.01,80526.49,0.0,0.23894,0.00015,21.61077]
[1778163865541,29.01,80526.49,0.0,0.23894,0.00015,21.61077]
[1778163865989,29.01,80539.32,0.0,0.24091,0.00015,21.71131]
[1778163866320,29.01,80539.32,0.0,0.24091,0.00015,21.71131]
[1778163866359,29.01,80539.32,0.0,0.24091,0.00015,21.71131]
[1778163866993,29.01,80548.73,0.0,0.24236,0.00015,21.78466]
[1778163867508,29.01,80548.73,0.0,0.24236,0.00015,21.78466]
[1778163867514,29.01,80548.73,0.0,0.24236,0.00015,21.78466]
[1778163867916,29.01,80553.42,0.0,0.24308,0.00015,21.8212]
[1778163868211,29.01,80553.42,0.0,0.24308,0.00015,21.8212]
[1778163868293,29.01,80553.42,0.0,0.24308,0.00015,21.8212]
[1778163868980,29.01,80553.42,0.0,0.24308,0.00015,21.8212]
[1778163868987,29.01,80553.42,0.0,0.24308,0.00015,21.8212]
[1778163869709,29.01,80561.63,0.0,0.24435,0.00016,21.88485]
[1778163871870,29.01,80564.75,0.0,0.24483,0.00016,21.90893]
[1778163871971,29.01,80565.59,0.0,0.24493,0.00016,21.91095]
[1778163873740,29.01,80561.47,0.0,0.24429,0.00016,21.87898]
[1778163873831,29.01,80555.75,0.0,0.2434,0.00015,21.83437]
[1778163874975,29.01,80555.75,0.0,0.2434,0.00015,21.83437]
[1778163875372,29.01,80555.77,0.0,0.2434,0.00015,21.83443]
[1778163875963,29.01,80551.82,0.0,0.24279,0.00015,21.80358]
[1778163876228,29.01,80551.82,0.0,0.24279,0.00015,21.80358]
[1778163876308,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877132,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877173,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877696,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877774,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877831,29.01,80542.46,0.0,0.24134,0.00015,21.73054]
[1778163877906,29.01,80546.4,0.0,0.24194,0.00015,21.76077]
[1778163878145,29.01,80546.4,0.0,0.24194,0.00015,21.76077]
[1778163878203,29.01,80546.4,0.0,0.24194,0.00015,21.76077]
[1778163879822,29.01,80542.69,0.0,0.24137,0.00015,21.73179]
[1778163879865,29.01,80542.69,0.0,0.24137,0.00015,21.73179]
[1778163881049,29.01,80533.47,0.0,0.23993,0.00015,21.65892]
[1778163882336,29.0,80532.25,0.0,0.23974,0.00015,21.64919]
[1778163882357,29.0,80532.25,0.0,0.23974,0.00015,21.64919]
[1778163884270,29.0,80534.31,0.0,0.24005,0.00015,21.66502]
[1778163884281,29.0,80534.31,0.0,0.24005,0.00015,21.66502]
[1778163884628,29.0,80534.31,0.0,0.24005,0.00015,21.66502]
[1778163885276,29.0,80535.16,0.0,0.24018,0.00015,21.6715]
[1778163888488,29.0,80536.53,0.0,0.24038,0.00015,21.68164]
[1778163888583,29.0,80536.54,0.0,0.24037,0.00015,21.6815]
[1778163892807,29.0,80536.79,0.0,0.24041,0.00015,21.68319]
[1778163892849,29.0,80536.3,0.0,0.24033,0.00015,21.67926]
[1778163894868,29.0,80533.16,0.0,0.23984,0.00015,21.65456]
[1778163894887,29.0,80534.84,0.0,0.2401,0.00015,21.66767]
[1778163895804,29.0,80534.84,0.0,0.2401,0.00015,21.66767]
[1778163900813,29.0,80532.8,0.0,0.23977,0.00015,21.65087]
[1778163903072,29.0,80522.41,0.0,0.23817,0.00015,21.56878]
[1778163908984,29.0,80523.01,0.0,0.23825,0.00015,21.57311]
[1778163914007,28.99,80528.3,0.0,0.23905,0.00015,21.6142]
[1778163919027,28.99,80528.31,0.0,0.23904,0.00015,21.61359]
[1778163924036,28.99,80527.7,0.0,0.23893,0.00015,21.6082]
[1778163928682,28.99,80519.06,0.0,0.2376,0.00015,21.53967]
[1778163928742,28.99,80519.06,0.0,0.2376,0.00015,21.53967]
[1778163928786,28.99,80519.06,0.0,0.2376,0.00015,21.53967]
[1778163928995,28.99,80516.29,0.0,0.23718,0.00015,21.51777]
[1778163929953,28.99,80516.29,0.0,0.23718,0.00015,21.51777]
[1778163929991,28.99,80516.29,0.0,0.23718,0.00015,21.51777]
[1778163929996,28.99,80505.29,0.0,0.2355,0.00015,21.43079]
[1778163931168,28.99,80505.29,0.0,0.23549,0.00015,21.43077]
[1778163931282,28.99,80505.29,0.0,0.23549,0.00015,21.43077]
[1778163931431,28.99,80505.29,0.0,0.23549,0.00015,21.43077]
[1778163931903,28.99,80488.11,0.0,0.23285,0.00015,21.29016]
[1778163932256,28.99,80488.11,0.0,0.23285,0.00015,21.29016]
[1778163932642,28.99,80488.11,0.0,0.23285,0.00015,21.29016]
[1778163932776,28.99,80488.11,0.0,0.23285,0.00015,21.29016]
[1778163932879,28.99,80488.11,0.0,0.23285,0.00015,21.29016]
[1778163932940,28.99,80477.86,0.0,0.2313,0.00015,21.20845]
[1778163935653,28.99,80472.27,0.0,0.23046,0.00015,21.16354]
[1778163937165,28.99,80472.04,0.0,0.23042,0.00015,21.16179]
[1778163939993,28.99,80473.0,0.0,0.23057,0.00015,21.16955]
[1778163940010,28.99,80473.0,0.0,0.23057,0.00015,21.16955]
[1778163940010,28.99,80472.45,0.0,0.23049,0.00015,21.16519]
[1778163940599,28.99,80472.45,0.0,0.23049,0.00015,21.16519]
[1778163940707,28.99,80472.45,0.0,0.23049,0.00015,21.16519]
[1778163940890,28.99,80471.09,0.0,0.23028,0.00015,21.15436]
[1778163942032,28.99,80471.09,0.0,0.23028,0.00015,21.15436]
[1778163942098,28.99,80464.96,0.0,0.22936,0.00015,21.10533]
[1778163942116,28.99,80464.96,0.0,0.22936,0.00015,21.10533]
[1778163942377,28.99,80464.96,0.0,0.22936,0.00015,21.10533]
[1778163943419,28.99,80464.96,0.0,0.22936,0.00015,21.10538]
[1778163943428,28.99,80464.96,0.0,0.22936,0.00015,21.10538]
[1778163943561,28.99,80461.41,0.0,0.22883,0.00015,21.07704]
[1778163946273,28.99,80462.29,0.0,0.22897,0.00015,21.0844]
[1778163946628,28.99,80462.29,0.0,0.22897,0.00015,21.0844]
[1778163947443,28.99,80471.14,0.0,0.2303,0.00015,21.15542]
[1778163948016,28.99,80471.14,0.0,0.2303,0.00015,21.15542]
[1778163950374,28.99,80477.53,0.0,0.23127,0.00015,21.20675]
[1778163952308,28.99,80478.6,0.0,0.23144,0.00015,21.21537]
[1778163955384,28.99,80479.16,0.0,0.23152,0.00015,21.21994]
[1778163956153,28.99,80479.16,0.0,0.23152,0.00015,21.21997]
[1778163956696,28.99,80479.16,0.0,0.23152,0.00015,21.21997]
[1778163956944,28.99,80479.16,0.0,0.23152,0.00015,21.21997]
[1778163958488,28.99,80477.24,0.0,0.23123,0.00015,21.20472]
[1778163958492,28.99,80477.24,0.0,0.23123,0.00015,21.20472]
[1778163959030,28.99,80477.24,0.0,0.23123,0.00015,21.20472]
[1778163959042,28.99,80468.89,0.0,0.22998,0.00015,21.13805]
[1778163959925,28.99,80468.89,0.0,0.22998,0.00015,21.13805]
[1778163959936,28.99,80468.89,0.0,0.22998,0.00015,21.13805]
[1778163960025,28.99,80470.56,0.0,0.23023,0.00015,21.15152]
[1778163960144,28.99,80470.56,0.0,0.23023,0.00015,21.15152]
[1778163960527,28.99,80470.56,0.0,0.23023,0.00015,21.15152]
[1778163960801,28.99,80470.56,0.0,0.23023,0.00015,21.15152]
[1778163960825,28.99,80470.01,0.0,0.23015,0.00015,21.14725]
[1778163962976,28.99,80470.01,0.0,0.23015,0.00015,21.14736]
[1778163963010,28.99,80472.99,0.0,0.2306,0.00015,21.17123]
[1778163963995,28.99,80472.99,0.0,0.2306,0.00015,21.17123]
[1778163964668,28.99,80468.06,0.0,0.22986,0.00015,21.13182]
[1778163966357,28.99,80467.4,0.0,0.22976,0.00015,21.12655]
[1778163966375,28.99,80467.4,0.0,0.22976,0.00015,21.12655]
[1778163966384,28.99,80467.4,0.0,0.22976,0.00015,21.12655]
[1778163967085,28.99,80475.05,0.0,0.23091,0.00015,21.18773]
[1778163967561,28.99,80475.05,0.0,0.23091,0.00015,21.18773]
[1778163968013,28.99,80481.58,0.0,0.2319,0.00015,21.24002]
[1778163968225,28.99,80481.58,0.0,0.2319,0.00015,21.24002]
[1778163968252,28.99,80481.58,0.0,0.2319,0.00015,21.24002]
[1778163968785,28.99,80480.26,0.0,0.23171,0.00015,21.22961]
[1778163970823,28.99,80481.17,0.0,0.23184,0.00015,21.23691]
[1778163970914,28.99,80479.38,0.0,0.23158,0.00015,21.2227]
[1778163974780,29.0,80468.6,0.0,0.22996,0.00015,21.13692]
[1778163979817,29.0,80465.35,0.0,0.22948,0.00015,21.11171]
[1778163984886,29.0,80465.84,0.0,0.22957,0.00015,21.11624]
[1778163988153,29.0,80457.74,0.0,0.22837,0.00015,21.05186]
[1778163988177,29.0,80457.74,0.0,0.22837,0.00015,21.05186]
[1778163988932,29.0,80457.74,0.0,0.22837,0.00015,21.05186]
[1778163988947,29.0,80457.74,0.0,0.22837,0.00015,21.05186]
[1778163992371,29.0,80459.81,0.0,0.22864,0.00015,21.06419]
[1778163992421,29.0,80459.81,0.0,0.22864,0.00015,21.06419]
[1778163993518,29.0,80459.13,0.0,0.22854,0.00015,21.05873]
[1778163993917,29.0,80459.31,0.0,0.22857,0.00015,21.06019]
[1778163998949,29.0,80461.44,0.0,0.22889,0.00015,21.07731]
[1778163999959,29.0,80452.19,0.0,0.2275,0.00015,21.00308]
[1778164004991,29.0,80457.41,0.0,0.22829,0.00015,21.04535]
[1778164007005,29.0,80471.27,0.0,0.23038,0.00015,21.15672]
[1778164012041,29.0,80468.6,0.0,0.22999,0.00015,21.13587]
[1778164017077,29.0,80460.66,0.0,0.22881,0.00015,21.07292]
[1778164022111,29.01,80454.68,0.0,0.22792,0.00015,21.02538]
[1778164027146,29.01,80455.33,0.0,0.22803,0.00015,21.03096]
[1778164032182,29.01,80453.53,0.0,0.22776,0.00015,21.01689]
[1778164037217,29.01,80454.57,0.0,0.22793,0.00015,21.02568]
[1778164041565,29.01,80465.63,0.0,0.22959,0.00015,21.11467]
[1778164046739,29.01,80472.42,0.0,0.23061,0.00015,21.16877]
[1778164052436,29.01,80469.93,0.0,0.2302,0.00015,21.14434]
[1778164052704,29.01,80469.93,0.0,0.2302,0.00015,21.14434]
[1778164053183,29.01,80470.29,0.0,0.23025,0.00015,21.14717]
[1778164055357,29.01,80478.24,0.0,0.23145,0.00015,21.21048]
[1778164055388,29.01,80478.24,0.0,0.23145,0.00015,21.21048]
[1778164055522,29.01,80478.24,0.0,0.23145,0.00015,21.21048]
[1778164056195,29.01,80478.24,0.0,0.23145,0.00015,21.21048]
[1778164056098,29.01,80480.83,0.0,0.23184,0.00015,21.231]
[1778164056319,29.01,80480.83,0.0,0.23184,0.00015,21.231]
[1778164057543,29.01,80480.83,0.0,0.23183,0.00015,21.23084]
[1778164057580,29.01,80480.83,0.0,0.23183,0.00015,21.23084]
[1778164058938,29.01,80488.14,0.0,0.23294,0.00015,21.289]
[1778164058970,29.01,80488.14,0.0,0.23294,0.00015,21.289]
[1778164059661,29.01,80487.86,0.0,0.23289,0.00015,21.28671]
[1778164059670,29.01,80487.86,0.0,0.23289,0.00015,21.28671]
[1778164059688,29.01,80488.39,0.0,0.23297,0.00015,21.29086]
[1778164063847,29.01,80484.14,0.0,0.23233,0.00015,21.25691]
[1778164063869,29.01,80484.14,0.0,0.23233,0.00015,21.25691]
[1778164064203,29.01,80484.63,0.0,0.2324,0.00015,21.26079]
[1778164065889,29.01,80485.12,0.0,0.23247,0.00015,21.26466]
[1778164069592,29.01,80484.86,0.0,0.23243,0.00015,21.26247]
[1778164069711,29.01,80484.96,0.0,0.23245,0.00015,21.26323]
[1778164073616,29.0,80492.93,0.0,0.23365,0.00015,21.32639]
[1778164073647,29.0,80492.93,0.0,0.23365,0.00015,21.32639]
[1778164075467,29.0,80493.73,0.0,0.23377,0.00015,21.33265]
[1778164080523,29.0,80493.39,0.0,0.23371,0.00015,21.3294]
[1778164085558,29.0,80490.14,0.0,0.23321,0.00015,21.30342]
[1778164086946,29.0,80490.14,0.0,0.23321,0.00015,21.30342]
[1778164087138,29.0,80490.14,0.0,0.23321,0.00015,21.30342]
[1778164087634,29.0,80490.74,0.0,0.2333,0.00015,21.30817]
[1778164087721,29.0,80490.74,0.0,0.2333,0.00015,21.30817]
[1778164087962,29.0,80490.74,0.0,0.2333,0.00015,21.30817]
[1778164088163,29.0,80490.74,0.0,0.2333,0.00015,21.30817]
[1778164088139,29.0,80510.87,0.0,0.23636,0.00015,21.46765]
[1778164088921,29.0,80510.87,0.0,0.23636,0.00015,21.46765]
[1778164088954,29.0,80510.87,0.0,0.23636,0.00015,21.46765]
[1778164089164,29.0,80510.87,0.0,0.23636,0.00015,21.46765]
[1778164089218,29.0,80529.67,0.0,0.23924,0.00015,21.61569]
[1778164090207,29.0,80539.74,0.0,0.24079,0.00015,21.69472]
[1778164090636,29.0,80539.74,0.0,0.24079,0.00015,21.69472]
[1778164090662,29.0,80539.74,0.0,0.24079,0.00015,21.69472]
[1778164090690,29.0,80539.74,0.0,0.24079,0.00015,21.69472]
[1778164091239,29.0,80539.33,0.0,0.24073,0.00015,21.69144]
[1778164091697,29.0,80539.33,0.0,0.24073,0.00015,21.69144]
[1778164091756,29.0,80539.33,0.0,0.24073,0.00015,21.69144]
[1778164091839,29.0,80535.29,0.0,0.24011,0.00015,21.65977]
[1778164092323,29.0,80535.29,0.0,0.24011,0.00015,21.65977]
[1778164092361,29.0,80535.29,0.0,0.24011,0.00015,21.65977]
[1778164092625,29.0,80535.29,0.0,0.24011,0.00015,21.65977]
[1778164093156,29.0,80533.44,0.0,0.23982,0.00015,21.64511]
[1778164098172,29.0,80533.97,0.0,0.23989,0.00015,21.64871]
[1778164100360,29.0,80544.77,0.0,0.24154,0.00015,21.7328]
[1778164102599,29.0,80554.99,0.0,0.24312,0.00015,21.81208]
[1778164102647,29.0,80554.99,0.0,0.24312,0.00015,21.81208]
[1778164102969,29.0,80554.99,0.0,0.24312,0.00015,21.81208]
[1778164103049,29.0,80554.99,0.0,0.24312,0.00015,21.81208]
[1778164105017,29.0,80556.3,0.0,0.24331,0.00016,21.82168]
[1778164106544,29.0,80551.89,0.0,0.24262,0.00015,21.78695]
[1778164107357,29.0,80551.94,0.0,0.24262,0.00015,21.78732]
[1778164110831,29.0,80550.6,0.0,0.24242,0.00015,21.77685]
[1778164113233,29.0,80550.47,0.0,0.24237,0.00015,21.77167]
[1778164113300,29.0,80549.38,0.0,0.2422,0.00015,21.76318]
[1778164114454,29.0,80550.33,0.0,0.24235,0.00015,21.7706]
[1778164115021,29.0,80550.33,0.0,0.24235,0.00015,21.7706]
[1778164115228,29.0,80550.33,0.0,0.24235,0.00015,21.7706]
[1778164115270,29.0,80552.82,0.0,0.24273,0.00015,21.79005]
[1778164115284,29.0,80552.82,0.0,0.24273,0.00015,21.79005]
[1778164115999,29.0,80552.82,0.0,0.24273,0.00015,21.79005]
[1778164116064,29.0,80557.99,0.0,0.24353,0.00016,21.83034]
[1778164121136,29.0,80560.06,0.0,0.24385,0.00016,21.84632]
[1778164121253,29.0,80560.06,0.0,0.24385,0.00016,21.84632]
[1778164122224,29.0,80552.13,0.0,0.24262,0.00015,21.78452]
[1778164122055,29.0,80516.8,0.0,0.23718,0.00015,21.50743]
[1778164122598,29.0,80516.8,0.0,0.23718,0.00015,21.50743]
[1778164122653,29.0,80516.8,0.0,0.23718,0.00015,21.50743]
[1778164123022,29.0,80516.8,0.0,0.23718,0.00015,21.50743]
[1778164123048,29.0,80469.86,0.0,0.23006,0.00015,21.13451]
[1778164123451,29.0,80469.86,0.0,0.23006,0.00015,21.13451]
[1778164123574,29.0,80469.86,0.0,0.23006,0.00015,21.13451]
[1778164124030,28.99,80460.01,0.0,0.22858,0.00015,21.0553]
[1778164124322,28.99,80460.01,0.0,0.22858,0.00015,21.0553]
[1778164125093,28.99,80460.01,0.0,0.22858,0.00015,21.0553]
[1778164125125,28.99,80460.01,0.0,0.22858,0.00015,21.0553]
[1778164125194,28.99,80458.47,0.0,0.22834,0.00015,21.04291]
[1778164127637,28.99,80458.41,0.0,0.22834,0.00015,21.04252]
[1778164127673,28.99,80458.41,0.0,0.22834,0.00015,21.04252]
[1778164127796,28.99,80458.41,0.0,0.22834,0.00015,21.04252]
[1778164127890,29.0,80458.33,0.0,0.22833,0.00015,21.04194]
[1778164130667,29.0,80455.3,0.0,0.22787,0.00015,21.01772]
[1778164131674,29.0,80456.02,0.0,0.22798,0.00015,21.02358]
[1778164131727,29.0,80456.02,0.0,0.22798,0.00015,21.02358]
[1778164131765,29.0,80456.02,0.0,0.22798,0.00015,21.02358]
[1778164132508,29.0,80456.36,0.0,0.22804,0.00015,21.02638]
[1778164132593,29.0,80456.36,0.0,0.22804,0.00015,21.02638]
[1778164132612,29.0,80456.36,0.0,0.22804,0.00015,21.02638]
[1778164133144,29.0,80451.08,0.0,0.22725,0.00015,20.98402]
[1778164135128,29.0,80451.28,0.0,0.22728,0.00015,20.9857]
[1778164135340,29.0,80450.15,0.0,0.22711,0.00015,20.97657]
[1778164136047,29.0,80450.15,0.0,0.22711,0.00015,20.97657]
[1778164136214,29.0,80450.15,0.0,0.22711,0.00015,20.97657]
[1778164136254,29.0,80436.54,0.0,0.22508,0.00015,20.86687]
[1778164137284,29.0,80436.54,0.0,0.22508,0.00015,20.86687]
[1778164137352,29.0,80436.41,0.0,0.22506,0.00015,20.86567]
[1778164137517,29.0,80436.41,0.0,0.22506,0.00015,20.86567]
[1778164137676,29.0,80436.41,0.0,0.22506,0.00015,20.86567]
[1778164138606,29.0,80427.37,0.0,0.22371,0.00015,20.79253]
[1778164138623,29.0,80427.37,0.0,0.22371,0.00015,20.79253]
[1778164138627,29.0,80427.37,0.0,0.22371,0.00015,20.79253]
[1778164139059,29.0,80421.0,0.0,0.22277,0.00015,20.74094]
[1778164141700,29.0,80420.56,0.0,0.22271,0.00015,20.73748]
[1778164141728,29.0,80420.56,0.0,0.22271,0.00015,20.73748]
[1778164142098,29.0,80420.56,0.0,0.22271,0.00015,20.73748]
[1778164142130,29.0,80420.56,0.0,0.22271,0.00015,20.73748]
[1778164144171,29.0,80417.82,0.0,0.2223,0.00015,20.7154]
[1778164144248,29.0,80417.82,0.0,0.2223,0.00015,20.7154]
[1778164146220,29.0,80416.01,0.0,0.22204,0.00015,20.70069]
[1778164146256,29.0,80418.13,0.0,0.22235,0.00015,20.71789]
[1778164148309,29.0,80417.03,0.0,0.22219,0.00015,20.70895]
[1778164148375,29.0,80417.03,0.0,0.22219,0.00015,20.70895]
[1778164152333,29.0,80407.83,0.0,0.22083,0.00015,20.63426]
[1778164155359,29.0,80418.18,0.0,0.22236,0.00015,20.71835]
[1778164156302,29.0,80427.75,0.0,0.22378,0.00015,20.79595]
[1778164156513,29.0,80427.75,0.0,0.22378,0.00015,20.79595]
[1778164157086,29.0,80427.57,0.0,0.22375,0.00015,20.7945]
[1778164161858,29.0,80429.98,0.0,0.2241,0.00015,20.81362]
[1778164162184,28.99,80439.77,0.0,0.22555,0.00015,20.89258]
[1778164163208,28.99,80439.77,0.0,0.22555,0.00015,20.89258]
[1778164163287,29.0,80446.06,0.0,0.22649,0.00015,20.94331]
[1778164168624,28.99,80445.93,0.0,0.22646,0.00015,20.94189]
[1778164171946,28.99,80433.75,0.0,0.22462,0.00015,20.83949]
[1778164177000,29.0,80429.86,0.0,0.22405,0.00015,20.80849]
[1778164178195,29.0,80429.08,0.0,0.22394,0.00015,20.80227]
[1778164178261,29.0,80429.08,0.0,0.22394,0.00015,20.80227]
[1778164178246,29.0,80416.51,0.0,0.22208,0.00015,20.70054]
[1778164179537,29.0,80416.93,0.0,0.22214,0.00015,20.70396]
[1778164179551,29.0,80416.93,0.0,0.22214,0.00015,20.70396]
[1778164180248,29.0,80411.29,0.0,0.22131,0.00015,20.65824]
[1778164185283,29.0,80411.31,0.0,0.22133,0.00015,20.65921]
[1778164190319,29.0,80412.93,0.0,0.22159,0.00015,20.67333]
[1778164195646,29.0,80413.75,0.0,0.22172,0.00015,20.68081]
[1778164200982,29.0,80422.51,0.0,0.22303,0.00015,20.75229]
[1778164201094,29.0,80422.51,0.0,0.22303,0.00015,20.75229]
[1778164201204,29.0,80422.51,0.0,0.22303,0.00015,20.75229]
[1778164201296,29.0,80422.84,0.0,0.22308,0.00015,20.75513]
[1778164201399,29.0,80422.84,0.0,0.22308,0.00015,20.75513]
[1778164201898,29.0,80422.84,0.0,0.22308,0.00015,20.75513]
[1778164202281,29.0,80431.26,0.0,0.22433,0.00015,20.82334]
[1778164202461,29.0,80431.26,0.0,0.22433,0.00015,20.82334]
[1778164202501,29.0,80431.26,0.0,0.22433,0.00015,20.82334]
[1778164202545,29.0,80431.26,0.0,0.22433,0.00015,20.82334]
[1778164202598,29.0,80431.26,0.0,0.22433,0.00015,20.82334]
[1778164203156,29.0,80435.79,0.0,0.225,0.00015,20.85993]
[1778164203850,29.0,80435.79,0.0,0.225,0.00015,20.85993]
[1778164204298,29.0,80435.79,0.0,0.225,0.00015,20.85993]
[1778164204340,29.0,80435.79,0.0,0.225,0.00015,20.85993]
[1778164204343,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164204662,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164204870,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164204895,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164205348,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164205390,29.0,80419.17,0.0,0.22254,0.00015,20.72542]
[1778164205100,29.0,80399.43,0.0,0.21963,0.00015,20.56517]
[1778164205532,29.0,80399.43,0.0,0.21963,0.00015,20.56517]
[1778164205812,29.0,80399.43,0.0,0.21963,0.00015,20.56517]
[1778164206044,29.0,80399.43,0.0,0.21963,0.00015,20.56517]
[1778164206330,29.0,80408.07,0.0,0.2209,0.00015,20.63546]
[1778164206402,29.0,80408.07,0.0,0.2209,0.00015,20.63546]
[1778164206469,29.0,80408.07,0.0,0.2209,0.00015,20.63546]
[1778164206919,29.0,80408.07,0.0,0.2209,0.00015,20.63546]
[1778164207182,29.0,80408.07,0.0,0.2209,0.00015,20.63546]
[1778164207250,29.0,80428.25,0.0,0.22388,0.00015,20.79913]
[1778164207804,29.0,80428.25,0.0,0.22388,0.00015,20.79913]
[1778164207867,29.0,80428.25,0.0,0.22388,0.00015,20.79913]
[1778164207896,29.0,80442.18,0.0,0.22595,0.00015,20.91157]
[1778164208624,29.0,80442.18,0.0,0.22595,0.00015,20.91157]
[1778164208681,29.0,80442.18,0.0,0.22595,0.00015,20.91157]
[1778164208730,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164209421,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164209427,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164209429,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164209442,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164210044,29.0,80442.2,0.0,0.22595,0.00015,20.91163]
[1778164210109,29.0,80440.08,0.0,0.22564,0.00015,20.89444]
[1778164212323,29.0,80438.99,0.0,0.22547,0.00015,20.88557]
[1778164212370,29.0,80438.99,0.0,0.22547,0.00015,20.88557]
[1778164212859,29.0,80438.99,0.0,0.22547,0.00015,20.88551]
[1778164212896,29.0,80438.99,0.0,0.22547,0.00015,20.88551]
[1778164212998,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213393,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213463,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213534,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213716,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213828,29.0,80432.15,0.0,0.22446,0.00015,20.83042]
[1778164213926,29.0,80426.7,0.0,0.22365,0.00015,20.78637]
[1778164214499,29.0,80426.7,0.0,0.22365,0.00015,20.78637]
[1778164214528,29.0,80426.7,0.0,0.22365,0.00015,20.78637]
[1778164214883,29.0,80426.7,0.0,0.22365,0.00015,20.78637]
[1778164214958,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164215646,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164215892,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164216038,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164216107,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164216142,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164216170,29.0,80426.34,0.0,0.22359,0.00015,20.78334]
[1778164216221,29.0,80424.88,0.0,0.22338,0.00015,20.77142]
[1778164216909,29.0,80424.88,0.0,0.22338,0.00015,20.77142]
[1778164217930,29.0,80418.69,0.0,0.22246,0.00015,20.7212]
[1778164218231,29.0,80418.69,0.0,0.22246,0.00015,20.7212]
[1778164218237,29.0,80418.69,0.0,0.22246,0.00015,20.7212]
[1778164218329,29.0,80418.69,0.0,0.22246,0.00015,20.7212]
[1778164218366,29.0,80418.98,0.0,0.2225,0.00015,20.72354]
[1778164219609,29.0,80426.32,0.0,0.22359,0.00015,20.78292]
[1778164220659,29.0,80429.85,0.0,0.22411,0.00015,20.81147]
[1778164222207,29.0,80434.35,0.0,0.22478,0.00015,20.84774]
[1778164222303,29.0,80441.28,0.0,0.2258,0.00015,20.90347]
[1778164222944,29.0,80441.28,0.0,0.2258,0.00015,20.90347]
[1778164222987,29.0,80442.72,0.0,0.22602,0.00015,20.91508]
[1778164223900,29.0,80442.72,0.0,0.22602,0.00015,20.91508]
[1778164225902,29.0,80441.93,0.0,0.2259,0.00015,20.90856]
[1778164225924,29.0,80441.93,0.0,0.2259,0.00015,20.90856]
[1778164226085,29.0,80442.39,0.0,0.22597,0.00015,20.91227]
[1778164226895,29.0,80442.39,0.0,0.22597,0.00015,20.91227]
[1778164226920,29.0,80442.39,0.0,0.22597,0.00015,20.91227]
[1778164226927,29.0,80442.86,0.0,0.22604,0.00015,20.91602]
[1778164229716,29.0,80446.63,0.0,0.2266,0.00015,20.94626]
[1778164229740,29.0,80446.63,0.0,0.2266,0.00015,20.94626]
[1778164229841,29.0,80446.63,0.0,0.2266,0.00015,20.94626]
[1778164229942,29.0,80449.19,0.0,0.22698,0.00015,20.96677]
[1778164231704,29.0,80455.98,0.0,0.22796,0.00015,21.01718]
[1778164231735,29.0,80455.98,0.0,0.22796,0.00015,21.01718]
[1778164232684,29.0,80459.1,0.0,0.22843,0.00015,21.04222]
[1778164233166,29.0,80459.68,0.0,0.22852,0.00015,21.04685]
[1778164233752,29.0,80459.68,0.0,0.22852,0.00015,21.04685]
[1778164234391,29.0,80458.86,0.0,0.22839,0.00015,21.0402]
[1778164238290,29.0,80444.97,0.0,0.22631,0.00015,20.92853]
[1778164239439,29.0,80440.45,0.0,0.22564,0.00015,20.89219]
[1778164239464,29.0,80440.45,0.0,0.22564,0.00015,20.89219]
[1778164240010,29.0,80440.45,0.0,0.22564,0.00015,20.89219]
[1778164240046,29.0,80440.45,0.0,0.22564,0.00015,20.89219]
[1778164246007,29.0,80441.33,0.0,0.22578,0.00015,20.89985]
[1778164250800,29.0,80437.46,0.0,0.22521,0.00015,20.86894]
[1778164250819,29.0,80437.46,0.0,0.22521,0.00015,20.86894]
[1778164251165,29.0,80437.46,0.0,0.22521,0.00015,20.86894]
[1778164251227,29.0,80435.3,0.0,0.22489,0.00015,20.8516]
[1778164251869,29.0,80435.3,0.0,0.22489,0.00015,20.8516]
[1778164251903,29.0,80435.3,0.0,0.22489,0.00015,20.8516]
[1778164253221,29.0,80433.85,0.0,0.22468,0.00015,20.83998]
[1778164253319,29.0,80433.97,0.0,0.2247,0.00015,20.84118]
[1778164255545,29.0,80433.95,0.0,0.2247,0.00015,20.84121]
[1778164255731,29.0,80433.95,0.0,0.2247,0.00015,20.84121]
[1778164255927,29.0,80433.95,0.0,0.2247,0.00015,20.84121]
[1778164256152,29.0,80428.65,0.0,0.22392,0.00015,20.79839]
[1778164257821,29.0,80419.47,0.0,0.22256,0.00015,20.72412]
[1778164261268,29.0,80407.1,0.0,0.22073,0.00015,20.62358]
[1778164262960,29.0,80403.56,0.0,0.22021,0.00015,20.59477]
[1778164262986,29.0,80403.56,0.0,0.22021,0.00015,20.59477]
[1778164263514,29.0,80406.6,0.0,0.22066,0.00015,20.61955]
[1778164263861,29.0,80406.59,0.0,0.22066,0.00015,20.61957]
[1778164268116,29.01,80400.36,0.0,0.21975,0.00015,20.5691]
[1778164268191,29.01,80400.36,0.0,0.21975,0.00015,20.5691]
[1778164269260,29.01,80392.92,0.0,0.21866,0.00015,20.50847]
[1778164269336,29.01,80392.92,0.0,0.21866,0.00015,20.50847]
[1778164269370,29.01,80385.12,0.0,0.21752,0.00015,20.44493]
[1778164270150,29.01,80385.12,0.0,0.21752,0.00015,20.44493]
[1778164270526,29.01,80383.16,0.0,0.21723,0.00015,20.42891]
[1778164271281,29.01,80383.16,0.0,0.21723,0.00015,20.42891]
[1778164271457,29.01,80383.16,0.0,0.21723,0.00015,20.42891]
[1778164271856,29.01,80379.37,0.0,0.21668,0.00015,20.39783]
[1778164272480,29.01,80379.37,0.0,0.21668,0.00015,20.39783]
[1778164272051,29.01,80360.34,0.0,0.21392,0.00014,20.24174]
[1778164273319,29.01,80360.34,0.0,0.21392,0.00014,20.24174]
[1778164273388,29.01,80360.34,0.0,0.21392,0.00014,20.24174]
[1778164273373,29.01,80335.41,0.0,0.21033,0.00014,20.03639]
[1778164274408,29.01,80335.41,0.0,0.21033,0.00014,20.03639]
[1778164273935,29.0,80335.41,0.0,0.21033,0.00014,20.0362]
[1778164275290,29.01,80331.65,0.0,0.2098,0.00014,20.00538]
[1778164275502,29.01,80331.65,0.0,0.2098,0.00014,20.00538]
[1778164276111,29.01,80331.65,0.0,0.2098,0.00014,20.00538]
[1778164276149,29.01,80331.65,0.0,0.2098,0.00014,20.00538]
[1778164276468,29.01,80332.41,0.0,0.20991,0.00014,20.01191]
[1778164276937,29.01,80332.41,0.0,0.20991,0.00014,20.01191]
[1778164277066,29.01,80332.41,0.0,0.20991,0.00014,20.01191]
[1778164277445,29.01,80328.54,0.0,0.20936,0.00014,19.98023]
[1778164280221,29.0,80319.2,0.0,0.20802,0.00014,19.90221]
[1778164281544,29.0,80318.58,0.0,0.20793,0.00014,19.89706]
[1778164281573,29.0,80318.58,0.0,0.20793,0.00014,19.89706]
[1778164282076,29.0,80318.58,0.0,0.20793,0.00014,19.89706]
[1778164282169,29.01,80314.47,0.0,0.20735,0.00014,19.8634]
[1778164284582,29.01,80314.02,0.0,0.2073,0.00014,19.86013]
[1778164285365,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164285482,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164285484,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164285506,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286099,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286188,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286270,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286301,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286372,29.01,80312.69,0.0,0.20713,0.00014,19.85052]
[1778164286464,29.01,80321.12,0.0,0.20836,0.00014,19.92223]
[1778164289018,29.01,80328.38,0.0,0.2094,0.00014,19.98229]
[1778164289058,29.01,80328.38,0.0,0.2094,0.00014,19.98229]
[1778164290198,29.01,80329.14,0.0,0.20951,0.00014,19.9887]
[1778164290370,29.01,80334.39,0.0,0.21026,0.00014,20.03218]
[1778164291825,29.01,80338.64,0.0,0.21084,0.00014,20.06302]
[1778164291956,29.01,80338.64,0.0,0.21084,0.00014,20.06302]
[1778164292022,29.01,80338.64,0.0,0.21084,0.00014,20.06302]
[1778164292200,29.01,80338.64,0.0,0.21084,0.00014,20.06302]
[1778164293565,29.01,80335.7,0.0,0.21042,0.00014,20.03873]
[1778164294394,29.01,80335.7,0.0,0.21042,0.00014,20.03873]
[1778164295291,29.01,80336.31,0.0,0.21051,0.00014,20.04379]
[1778164295557,29.01,80332.85,0.0,0.21001,0.00014,20.01523]
[1778164296413,29.01,80332.85,0.0,0.21001,0.00014,20.01523]
[1778164296468,29.01,80332.85,0.0,0.21001,0.00014,20.01523]
[1778164296442,29.01,80320.1,0.0,0.20819,0.00014,19.9098]
[1778164297217,29.01,80320.1,0.0,0.20819,0.00014,19.9098]
[1778164297253,29.01,80320.1,0.0,0.20819,0.00014,19.9098]
[1778164298554,29.01,80316.1,0.0,0.20763,0.00014,19.87679]
[1778164298654,29.01,80316.1,0.0,0.20763,0.00014,19.87679]
[1778164300608,29.01,80315.74,0.0,0.20758,0.00014,19.87397]
[1778164300625,29.01,80315.74,0.0,0.20758,0.00014,19.87397]
[1778164302623,29.02,80313.19,0.0,0.20722,0.00014,19.8533]
[1778164302698,29.02,80313.19,0.0,0.20722,0.00014,19.8533]
[1778164307498,29.02,80314.67,0.0,0.20744,0.00014,19.8658]
[1778164308132,29.02,80314.67,0.0,0.20744,0.00014,19.8658]
[1778164312426,29.02,80311.46,0.0,0.20698,0.00014,19.83899]
[1778164312559,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164312605,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164312687,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164312993,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164313132,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164313188,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164313348,29.02,80318.23,0.0,0.20794,0.00014,19.89486]
[1778164313450,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164313508,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164313851,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164314099,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164314133,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164314260,29.02,80331.83,0.0,0.20987,0.00014,20.00735]
[1778164314347,29.02,80350.28,0.0,0.21252,0.00014,20.15956]
[1778164314763,29.02,80350.28,0.0,0.21252,0.00014,20.15956]
[1778164315263,29.02,80350.28,0.0,0.21252,0.00014,20.15956]
[1778164315288,29.02,80350.28,0.0,0.21252,0.00014,20.15956]
[1778164315352,29.02,80358.54,0.0,0.21372,0.00014,20.22786]
[1778164316400,29.02,80358.54,0.0,0.21372,0.00014,20.22786]
[1778164316496,29.02,80358.54,0.0,0.21372,0.00014,20.22786]
[1778164316461,29.02,80355.87,0.0,0.21334,0.00014,20.20595]
[1778164317019,29.02,80355.87,0.0,0.21334,0.00014,20.20595]
[1778164317290,29.02,80355.87,0.0,0.21334,0.00014,20.20595]
[1778164317319,29.02,80355.87,0.0,0.21334,0.00014,20.20595]
[1778164317337,29.02,80354.33,0.0,0.21312,0.00014,20.19336]
[1778164319516,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164319524,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164319567,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164319856,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164319881,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321023,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321044,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321071,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321212,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321296,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321351,29.02,80358.27,0.0,0.21368,0.00014,20.22573]
[1778164321451,29.02,80358.15,0.0,0.21367,0.00014,20.22465]
[1778164322091,29.02,80358.15,0.0,0.21367,0.00014,20.22465]
[1778164322300,29.02,80358.15,0.0,0.21366,0.00014,20.2246]
[1778164323235,29.02,80358.15,0.0,0.21366,0.00014,20.2246]
[1778164323240,29.02,80358.15,0.0,0.21366,0.00014,20.2246]
[1778164323293,29.02,80358.15,0.0,0.21366,0.00014,20.2246]
[1778164323308,29.02,80354.89,0.0,0.21319,0.00014,20.19781]
[1778164324316,29.02,80354.89,0.0,0.21319,0.00014,20.19781]
[1778164324354,29.02,80354.89,0.0,0.21319,0.00014,20.19781]
[1778164324960,29.02,80348.97,0.0,0.21234,0.00014,20.14904]
[1778164324986,29.02,80348.97,0.0,0.21234,0.00014,20.14904]
[1778164326226,29.02,80348.97,0.0,0.21234,0.00014,20.14904]
[1778164326278,29.02,80348.97,0.0,0.21234,0.00014,20.14904]
[1778164326309,29.02,80348.97,0.0,0.21234,0.00014,20.14904]
[1778164326354,29.02,80338.83,0.0,0.21088,0.00014,20.06553]
[1778164327635,29.02,80338.83,0.0,0.21089,0.00014,20.06562]
[1778164327643,29.02,80338.83,0.0,0.21089,0.00014,20.06562]
[1778164327716,29.02,80338.83,0.0,0.21089,0.00014,20.06562]
[1778164328338,29.02,80336.17,0.0,0.2105,0.00014,20.04367]
[1778164328544,29.02,80336.17,0.0,0.2105,0.00014,20.04367]
[1778164328709,29.02,80336.17,0.0,0.2105,0.00014,20.04367]
[1778164329346,29.02,80328.28,0.0,0.20938,0.00014,19.97851]
[1778164330094,29.02,80328.28,0.0,0.20938,0.00014,19.97851]
[1778164331449,29.02,80330.82,0.0,0.20974,0.00014,19.99959]
[1778164331454,29.02,80330.82,0.0,0.20974,0.00014,19.99959]
[1778164331498,29.02,80336.39,0.0,0.21054,0.00014,20.04561]
[1778164332214,29.02,80336.39,0.0,0.21054,0.00014,20.04561]
[1778164333483,29.02,80336.33,0.0,0.21053,0.00014,20.04512]
[1778164334061,29.02,80335.97,0.0,0.21048,0.00014,20.04219]
[1778164334410,29.02,80342.27,0.0,0.21138,0.00014,20.09414]
[1778164335544,29.02,80342.27,0.0,0.21138,0.00014,20.09414]
[1778164336420,29.02,80336.77,0.0,0.21059,0.00014,20.04874]
[1778164341499,29.02,80345.81,0.0,0.21189,0.00014,20.12322]
[1778164346465,29.02,80332.32,0.0,0.20995,0.00014,20.01159]
[1778164348481,29.02,80342.65,0.0,0.21143,0.00014,20.09683]
[1778164353514,29.01,80346.83,0.0,0.21199,0.00014,20.1266]
[1778164358550,29.01,80344.36,0.0,0.21163,0.00014,20.1059]
[1778164363551,29.01,80341.66,0.0,0.21124,0.00014,20.08341]
[1778164364112,29.01,80341.95,0.0,0.21128,0.00014,20.08581]
[1778164364388,29.01,80341.95,0.0,0.21128,0.00014,20.08581]
[1778164364487,29.01,80303.5,0.0,0.2058,0.00014,19.7676]
[1778164365619,29.01,80303.5,0.0,0.2058,0.00014,19.7676]
[1778164365643,29.01,80303.5,0.0,0.2058,0.00014,19.7676]
[1778164365950,29.01,80303.5,0.0,0.2058,0.00014,19.7676]
[1778164366678,29.01,80228.21,0.0,0.19531,0.00014,19.1383]
[1778164367250,29.01,80228.21,0.0,0.19531,0.00014,19.1383]
[1778164367377,29.03,80225.28,0.0,0.19506,0.00014,19.12242]
[1778164367819,29.03,80225.28,0.0,0.19506,0.00014,19.12242]
[1778164368308,29.03,80225.28,0.0,0.19506,0.00014,19.12242]
[1778164368408,29.03,80225.28,0.0,0.19506,0.00014,19.12242]
[1778164368473,29.03,80227.28,0.0,0.19533,0.00014,19.13922]
[1778164368666,29.03,80227.28,0.0,0.19533,0.00014,19.13922]
[1778164368815,29.03,80227.28,0.0,0.19533,0.00014,19.13922]
[1778164369500,29.03,80268.76,0.0,0.20107,0.00014,19.48683]
[1778164370162,29.03,80268.76,0.0,0.20107,0.00014,19.48683]
[1778164370522,29.03,80280.57,0.0,0.20272,0.00014,19.58547]
[1778164370755,29.03,80280.57,0.0,0.20272,0.00014,19.58547]
[1778164370952,29.03,80280.57,0.0,0.20272,0.00014,19.58547]
[1778164371158,29.03,80280.57,0.0,0.20272,0.00014,19.58547]
[1778164371474,29.03,80280.57,0.0,0.20272,0.00014,19.58547]
[1778164371484,29.03,80289.84,0.0,0.20402,0.00014,19.6625]
[1778164371816,29.03,80289.84,0.0,0.20402,0.00014,19.6625]
[1778164372444,29.03,80299.34,0.0,0.20536,0.00014,19.7414]
[1778164375972,29.03,80301.52,0.0,0.20567,0.00014,19.75974]
[1778164376028,29.03,80301.52,0.0,0.20567,0.00014,19.75974]
[1778164376131,29.03,80301.52,0.0,0.20567,0.00014,19.75974]
[1778164376196,29.03,80301.52,0.0,0.20567,0.00014,19.75974]
[1778164376573,29.03,80296.95,0.0,0.20503,0.00014,19.72191]
[1778164376737,29.03,80296.95,0.0,0.20503,0.00014,19.72191]
[1778164376787,29.03,80296.95,0.0,0.20503,0.00014,19.72191]
[1778164377304,29.03,80296.95,0.0,0.20503,0.00014,19.72191]
[1778164377339,29.03,80296.95,0.0,0.20503,0.00014,19.72191]
[1778164377405,29.03,80290.87,0.0,0.20417,0.00014,19.67135]
[1778164378627,29.03,80290.87,0.0,0.20417,0.00014,19.67135]
[1778164378637,29.03,80290.87,0.0,0.20417,0.00014,19.67135]
[1778164379566,29.03,80294.74,0.0,0.20472,0.00014,19.70383]
[1778164379761,29.03,80294.74,0.0,0.20472,0.00014,19.70383]
[1778164379800,29.03,80294.74,0.0,0.20472,0.00014,19.70383]
[1778164380453,29.03,80297.42,0.0,0.2051,0.00014,19.7261]
[1778164381021,29.03,80297.42,0.0,0.2051,0.00014,19.7261]
[1778164381064,29.03,80297.42,0.0,0.2051,0.00014,19.7261]
[1778164381286,29.03,80296.75,0.0,0.20501,0.00014,19.72065]
[1778164382187,29.03,80296.75,0.0,0.20501,0.00014,19.72065]
[1778164382261,29.03,80296.75,0.0,0.20501,0.00014,19.72065]
[1778164382506,29.03,80296.75,0.0,0.20501,0.00014,19.72065]
[1778164382590,29.03,80289.91,0.0,0.20405,0.00014,19.66394]
[1778164382670,29.03,80289.91,0.0,0.20405,0.00014,19.66394]
[1778164383484,29.03,80289.91,0.0,0.20405,0.00014,19.66394]
[1778164383521,29.03,80289.91,0.0,0.20405,0.00014,19.66394]
[1778164383560,29.03,80283.54,0.0,0.20316,0.00014,19.61105]
[1778164384087,29.03,80283.54,0.0,0.20316,0.00014,19.61105]
[1778164384128,29.03,80283.54,0.0,0.20316,0.00014,19.61105]
[1778164384172,29.03,80283.12,0.0,0.2031,0.00014,19.60755]
[1778164385032,29.03,80283.12,0.0,0.2031,0.00014,19.60755]
[1778164385048,29.03,80283.12,0.0,0.2031,0.00014,19.60755]
[1778164385107,29.03,80281.96,0.0,0.20294,0.00014,19.59801]
[1778164387867,29.03,80277.96,0.0,0.20238,0.00014,19.56489]
[1778164387881,29.03,80277.96,0.0,0.20238,0.00014,19.56489]
[1778164387983,29.03,80267.38,0.0,0.2009,0.00014,19.47677]
[1778164389081,29.03,80267.38,0.0,0.2009,0.00014,19.47677]
[1778164389155,29.03,80265.8,0.0,0.20069,0.00014,19.46376]
[1778164391653,29.04,80259.34,0.0,0.1998,0.00014,19.41032]
[1778164391784,29.04,80259.34,0.0,0.1998,0.00014,19.41032]
[1778164392406,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393086,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393307,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393391,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393558,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393574,29.04,80232.62,0.0,0.19611,0.00014,19.1867]
[1778164393585,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164393800,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394461,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394482,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394502,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394566,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394599,29.04,80231.91,0.0,0.19601,0.00014,19.18094]
[1778164394553,29.04,80244.5,0.0,0.19775,0.00014,19.28669]
[1778164394782,29.04,80244.5,0.0,0.19775,0.00014,19.28669]
[1778164395259,29.04,80253.78,0.0,0.19904,0.00014,19.36438]
[1778164396850,29.04,80255.29,0.0,0.19925,0.00014,19.37742]
[1778164396917,29.04,80255.29,0.0,0.19925,0.00014,19.37742]
[1778164399649,29.04,80253.23,0.0,0.19898,0.00014,19.36113]
[1778164399919,29.04,80253.23,0.0,0.19898,0.00014,19.36113]
[1778164399991,29.04,80251.57,0.0,0.19876,0.00014,19.34756]
[1778164401616,29.04,80251.57,0.0,0.19876,0.00014,19.34756]
[1778164401651,29.04,80251.57,0.0,0.19876,0.00014,19.3479]
[1778164401820,29.04,80251.57,0.0,0.19876,0.00014,19.3479]
[1778164401857,29.04,80251.57,0.0,0.19876,0.00014,19.3479]
[1778164402555,29.04,80251.57,0.0,0.19876,0.00014,19.3479]
[1778164402579,29.04,80251.57,0.0,0.19876,0.00014,19.3479]
[1778164403442,29.04,80254.33,0.0,0.19916,0.00014,19.37176]
[1778164403517,29.04,80253.39,0.0,0.19903,0.00014,19.36425]
[1778164403733,29.04,80253.39,0.0,0.19903,0.00014,19.36425]
[1778164403908,29.04,80253.39,0.0,0.19903,0.00014,19.36425]
[1778164405689,29.04,80266.78,0.0,0.20091,0.00014,19.47679]
[1778164405751,29.04,80266.78,0.0,0.20091,0.00014,19.47679]
[1778164405798,29.04,80266.78,0.0,0.20091,0.00014,19.47679]
[1778164405846,29.04,80266.78,0.0,0.20091,0.00014,19.47679]
[1778164407588,29.04,80268.27,0.0,0.20111,0.00014,19.48922]
[1778164407600,29.05,80266.97,0.0,0.20095,0.00014,19.47908]
[1778164407847,29.05,80266.97,0.0,0.20095,0.00014,19.47908]
[1778164407947,29.05,80262.33,0.0,0.2003,0.00014,19.44034]
[1778164409678,29.05,80262.33,0.0,0.2003,0.00014,19.44058]
[1778164409720,29.05,80262.33,0.0,0.2003,0.00014,19.44058]
[1778164409916,29.05,80262.33,0.0,0.2003,0.00014,19.44058]
[1778164409955,29.05,80262.33,0.0,0.2003,0.00014,19.44058]
[1778164409965,29.05,80263.96,0.0,0.20054,0.00014,19.45448]
[1778164410933,29.05,80263.96,0.0,0.20054,0.00014,19.45448]
[1778164410963,29.05,80263.96,0.0,0.20054,0.00014,19.45448]
[1778164411265,29.05,80263.96,0.0,0.20054,0.00014,19.45448]
[1778164411441,29.05,80263.96,0.0,0.20054,0.00014,19.45448]
[1778164411569,29.05,80254.99,0.0,0.19927,0.00014,19.37582]
[1778164412792,29.05,80249.63,0.0,0.19853,0.00014,19.33136]
[1778164412831,29.05,80249.63,0.0,0.19853,0.00014,19.33136]
[1778164413337,29.05,80249.63,0.0,0.19853,0.00014,19.33136]
[1778164413402,29.05,80251.15,0.0,0.19875,0.00014,19.34449]
[1778164414510,29.05,80251.15,0.0,0.19875,0.00014,19.34449]
[1778164414524,29.05,80251.15,0.0,0.19875,0.00014,19.34449]
[1778164414566,29.05,80250.19,0.0,0.19862,0.00014,19.33667]
[1778164414911,29.05,80250.19,0.0,0.19862,0.00014,19.33667]
[1778164415347,29.05,80253.95,0.0,0.19914,0.00014,19.36811]
[1778164417937,29.05,80254.84,0.0,0.19927,0.00014,19.37594]
[1778164417994,29.05,80255.21,0.0,0.19932,0.00014,19.3792]
[1778164418856,29.05,80255.21,0.0,0.19932,0.00014,19.3792]
[1778164419002,29.05,80253.63,0.0,0.19911,0.00014,19.36616]
[1778164420450,29.05,80253.63,0.0,0.19911,0.00014,19.36616]
[1778164420505,29.05,80253.63,0.0,0.19911,0.00014,19.36616]
[1778164421993,29.05,80259.03,0.0,0.19987,0.00014,19.41181]
[1778164422439,29.05,80259.03,0.0,0.19987,0.00014,19.41181]
[1778164422627,29.05,80269.28,0.0,0.2013,0.00014,19.49749]
[1778164423318,29.05,80269.28,0.0,0.2013,0.00014,19.49749]
[1778164423354,29.05,80269.28,0.0,0.2013,0.00014,19.49749]
[1778164423821,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164423846,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164424071,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164424077,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164424127,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164424641,29.05,80270.92,0.0,0.20153,0.00014,19.51133]
[1778164424682,29.05,80274.49,0.0,0.20203,0.00014,19.54124]
[1778164425561,29.05,80274.49,0.0,0.20203,0.00014,19.54124]
[1778164425569,29.05,80274.49,0.0,0.20203,0.00014,19.54124]
[1778164425571,29.05,80274.49,0.0,0.20203,0.00014,19.54124]
[1778164425652,29.05,80270.65,0.0,0.20149,0.00014,19.50935]
[1778164425746,29.05,80270.65,0.0,0.20149,0.00014,19.50935]
[1778164427316,29.05,80270.65,0.0,0.20149,0.00014,19.50935]
[1778164427775,29.05,80266.62,0.0,0.20094,0.00014,19.47607]
[1778164428172,29.05,80266.62,0.0,0.20094,0.00014,19.47607]
[1778164428273,29.06,80265.57,0.0,0.20079,0.00014,19.46751]
[1778164430229,29.06,80269.66,0.0,0.20137,0.00014,19.50183]
[1778164430563,29.06,80263.47,0.0,0.20051,0.00014,19.45022]
[1778164431295,29.06,80249.62,0.0,0.19859,0.00014,19.3345]
[1778164434108,29.06,80242.78,0.0,0.19765,0.00014,19.27787]
[1778164438510,29.06,80244.52,0.0,0.1979,0.00014,19.2932]
[1778164438579,29.06,80232.4,0.0,0.19624,0.00014,19.1919]
[1778164439785,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164439813,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164439856,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164439888,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164440575,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164440617,29.06,80226.64,0.0,0.19546,0.00014,19.1441]
[1778164440842,29.06,80222.92,0.0,0.19495,0.00014,19.11304]
[1778164440887,29.06,80222.92,0.0,0.19495,0.00014,19.11304]
[1778164441688,29.06,80222.92,0.0,0.19495,0.00014,19.11304]
[1778164442643,29.06,80216.44,0.0,0.19407,0.00014,19.05862]
[1778164442715,29.06,80213.75,0.0,0.19371,0.00014,19.03646]
[1778164444187,29.06,80217.03,0.0,0.19416,0.00014,19.06429]
[1778164444508,29.06,80217.03,0.0,0.19416,0.00014,19.06429]
[1778164444712,29.06,80217.03,0.0,0.19416,0.00014,19.06429]
[1778164444586,29.06,80222.78,0.0,0.19495,0.00014,19.11299]
[1778164445593,29.06,80222.78,0.0,0.19495,0.00014,19.11299]
[1778164445694,29.06,80237.98,0.0,0.19704,0.00014,19.24083]
[1778164446752,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164446760,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164446763,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164446795,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164447304,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164447411,29.06,80244.88,0.0,0.198,0.00014,19.29881]
[1778164447437,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448116,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448117,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448134,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448320,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448461,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448548,29.06,80253.73,0.0,0.19923,0.00014,19.37309]
[1778164448608,29.06,80258.9,0.0,0.19995,0.00014,19.41646]
[1778164450549,29.07,80260.95,0.0,0.20023,0.00014,19.43373]
[1778164450653,29.07,80260.95,0.0,0.20023,0.00014,19.43373]
[1778164450680,29.07,80260.69,0.0,0.2002,0.00014,19.4317]
[1778164452283,29.07,80248.1,0.0,0.19846,0.00014,19.32666]
[1778164453316,29.07,80248.1,0.0,0.19846,0.00014,19.32666]
[1778164453354,29.07,80248.1,0.0,0.19846,0.00014,19.32666]
[1778164453359,29.07,80252.48,0.0,0.19907,0.00014,19.36342]
[1778164454402,29.07,80252.48,0.0,0.19907,0.00014,19.36342]
[1778164454414,29.07,80252.48,0.0,0.19907,0.00014,19.36342]
[1778164454654,29.07,80253.65,0.0,0.19923,0.00014,19.37331]
[1778164459687,29.07,80247.68,0.0,0.19841,0.00014,19.32384]
[1778164461204,29.07,80240.56,0.0,0.19744,0.00014,19.26467]
[1778164461636,29.07,80241.58,0.0,0.19758,0.00014,19.27347]
[1778164463735,29.07,80251.33,0.0,0.19894,0.00014,19.35547]
[1778164469417,29.07,80242.73,0.0,0.19776,0.00014,19.28441]
[1778164471651,29.07,80227.74,0.0,0.19568,0.00014,19.15531]
[1778164473019,29.07,80228.18,0.0,0.19575,0.00014,19.15934]
[1778164473482,29.07,80228.18,0.0,0.19575,0.00014,19.15934]
[1778164473497,29.07,80228.18,0.0,0.19575,0.00014,19.15934]
[1778164473498,29.07,80228.18,0.0,0.19575,0.00014,19.15934]
[1778164473565,29.07,80228.18,0.0,0.19575,0.00014,19.15934]
[1778164473666,29.07,80238.12,0.0,0.19712,0.00014,19.24294]
[1778164475601,29.07,80238.12,0.0,0.19712,0.00014,19.24316]
[1778164475625,29.07,80238.12,0.0,0.19712,0.00014,19.24316]
[1778164475701,29.07,80244.72,0.0,0.19804,0.00014,19.29855]
[1778164476282,29.07,80244.72,0.0,0.19804,0.00014,19.29855]
[1778164476310,29.07,80244.72,0.0,0.19804,0.00014,19.29855]
[1778164476836,29.08,80244.72,0.0,0.19804,0.00014,19.29869]
[1778164477586,29.08,80244.72,0.0,0.19804,0.00014,19.29869]
[1778164477590,29.08,80244.72,0.0,0.19804,0.00014,19.29869]
[1778164477628,29.08,80245.97,0.0,0.19821,0.00014,19.30929]
[1778164478599,29.08,80245.97,0.0,0.19821,0.00014,19.30929]
[1778164478641,29.08,80245.16,0.0,0.1981,0.00014,19.30263]
[1778164479284,29.08,80245.16,0.0,0.1981,0.00014,19.30263]
[1778164479618,29.08,80239.93,0.0,0.19738,0.00014,19.259]
[1778164485193,29.08,80230.86,0.0,0.19615,0.00014,19.18379]
[1778164490510,29.08,80228.65,0.0,0.19586,0.00014,19.16604]
[1778164490595,29.08,80228.65,0.0,0.19586,0.00014,19.16604]
[1778164490731,29.08,80228.65,0.0,0.19586,0.00014,19.16604]
[1778164492094,29.08,80221.61,0.0,0.1949,0.00014,19.10733]
[1778164492143,29.08,80221.61,0.0,0.1949,0.00014,19.10733]
[1778164493227,29.08,80218.38,0.0,0.19446,0.00014,19.08036]
[1778164493403,29.08,80218.38,0.0,0.19446,0.00014,19.08036]
[1778164493458,29.08,80218.38,0.0,0.19446,0.00014,19.08036]
[1778164493638,29.08,80210.81,0.0,0.19343,0.00014,19.01693]
[1778164494015,29.08,80210.81,0.0,0.19343,0.00014,19.01693]
[1778164494561,29.08,80210.81,0.0,0.19344,0.00014,19.01713]
[1778164498637,29.08,80210.08,0.0,0.19335,0.00014,19.01171]
[1778164498642,29.08,80208.29,0.0,0.19311,0.00014,18.99692]
[1778164502043,29.08,80211.73,0.0,0.19359,0.00014,19.02668]
[1778164502088,29.08,80211.73,0.0,0.19359,0.00014,19.02668]
[1778164502245,29.08,80211.73,0.0,0.19359,0.00014,19.02668]
[1778164502272,29.08,80211.73,0.0,0.19359,0.00014,19.02668]
[1778164507468,29.09,80210.79,0.0,0.19348,0.00014,19.01992]
[1778164512991,29.09,80212.75,0.0,0.19377,0.00014,19.03761]
[1778164518604,29.09,80211.01,0.0,0.19355,0.00014,19.02411]
[1778164523788,29.09,80210.36,0.0,0.19348,0.00014,19.01976]
[1778164528816,29.1,80211.9,0.0,0.19372,0.00014,19.03417]
[1778164531828,29.1,80225.11,0.0,0.1955,0.00014,19.14148]
[1778164534502,29.1,80226.89,0.0,0.19575,0.00014,19.1569]
[1778164534553,29.1,80226.89,0.0,0.19575,0.00014,19.1569]
[1778164534975,29.1,80226.22,0.0,0.19567,0.00014,19.15153]
[1778164535015,29.1,80226.22,0.0,0.19567,0.00014,19.15153]
[1778164537869,29.1,80211.97,0.0,0.19373,0.00014,19.03292]
[1778164543687,29.1,80208.14,0.0,0.19325,0.00014,19.00275]
[1778164546021,29.11,80200.6,0.0,0.19223,0.00014,18.93997]
[1778164546208,29.11,80200.6,0.0,0.19223,0.00014,18.93997]
[1778164546233,29.11,80200.6,0.0,0.19223,0.00014,18.93997]
[1778164546291,29.11,80200.6,0.0,0.19223,0.00014,18.93997]
[1778164546449,29.11,80200.6,0.0,0.19223,0.00014,18.93997]
[1778164546798,29.11,80198.74,0.0,0.19198,0.00014,18.92444]
[1778164547502,29.11,80198.74,0.0,0.19198,0.00014,18.92444]
[1778164547506,29.11,80197.27,0.0,0.19178,0.00014,18.91216]
[1778164547902,29.11,80197.27,0.0,0.19178,0.00014,18.91216]
[1778164548403,29.11,80199.27,0.0,0.19206,0.00014,18.92897]
[1778164549578,29.11,80199.27,0.0,0.19206,0.00014,18.92897]
[1778164549604,29.11,80199.27,0.0,0.19206,0.00014,18.92897]
[1778164551612,29.11,80204.49,0.0,0.19277,0.00014,18.97301]
[1778164551641,29.11,80204.49,0.0,0.19277,0.00014,18.97301]
[1778164552329,29.11,80203.4,0.0,0.19262,0.00014,18.96392]
[1778164552648,29.11,80203.4,0.0,0.19262,0.00014,18.96392]
[1778164552673,29.11,80195.92,0.0,0.19161,0.00014,18.90106]
[1778164553131,29.11,80195.92,0.0,0.19161,0.00014,18.90106]
[1778164553320,29.11,80195.92,0.0,0.19161,0.00014,18.90106]
[1778164553676,29.11,80195.92,0.0,0.19161,0.00014,18.90106]
[1778164553780,29.11,80183.71,0.0,0.18997,0.00013,18.79885]
[1778164553909,29.11,80183.71,0.0,0.18997,0.00013,18.79885]
[1778164553969,29.11,80183.71,0.0,0.18997,0.00013,18.79885]
[1778164554628,29.11,80190.03,0.0,0.19082,0.00013,18.85218]
[1778164555524,29.11,80190.03,0.0,0.19082,0.00013,18.85218]
[1778164555588,29.11,80190.03,0.0,0.19082,0.00013,18.85218]
[1778164555600,29.11,80185.98,0.0,0.19028,0.00013,18.81818]
[1778164556507,29.11,80185.98,0.0,0.19028,0.00013,18.81818]
[1778164556546,29.11,80185.98,0.0,0.19028,0.00013,18.81818]
[1778164557339,29.11,80182.06,0.0,0.18975,0.00013,18.78531]
[1778164557883,29.11,80182.06,0.0,0.18975,0.00013,18.78531]
[1778164558029,29.11,80182.68,0.0,0.18984,0.00013,18.79066]
[1778164558060,29.11,80182.68,0.0,0.18984,0.00013,18.79066]
[1778164559825,29.11,80182.85,0.0,0.18986,0.00013,18.79222]
[1778164559858,29.11,80182.85,0.0,0.18986,0.00013,18.79222]
[1778164560860,29.11,80185.76,0.0,0.19026,0.00013,18.81699]
[1778164564360,29.11,80188.67,0.0,0.19066,0.00013,18.84185]
[1778164564384,29.11,80188.67,0.0,0.19066,0.00013,18.84185]
[1778164564641,29.11,80188.67,0.0,0.19066,0.00013,18.84185]
[1778164564733,29.11,80188.67,0.0,0.19066,0.00013,18.84185]
[1778164564795,29.11,80188.67,0.0,0.19066,0.00013,18.84185]
[1778164564759,29.11,80197.41,0.0,0.19184,0.00014,18.91565]
[1778164565108,29.11,80197.41,0.0,0.19184,0.00014,18.91565]
[1778164565140,29.11,80197.41,0.0,0.19184,0.00014,18.91565]
[1778164565224,29.11,80197.41,0.0,0.19184,0.00014,18.91565]
[1778164565544,29.11,80209.76,0.0,0.19352,0.00014,19.01936]
[1778164567469,29.11,80215.22,0.0,0.19427,0.00014,19.06559]
[1778164567511,29.11,80215.22,0.0,0.19427,0.00014,19.06559]
[1778164567539,29.11,80214.83,0.0,0.19423,0.00014,19.06321]
[1778164571188,29.11,80209.3,0.0,0.19349,0.00014,19.01751]
[1778164571271,29.11,80209.3,0.0,0.19349,0.00014,19.01751]
[1778164571455,29.11,80209.3,0.0,0.19349,0.00014,19.01751]
[1778164571484,29.11,80209.3,0.0,0.19349,0.00014,19.01751]
[1778164571579,29.11,80209.3,0.0,0.19349,0.00014,19.01751]
[1778164571759,29.12,80209.44,0.0,0.19351,0.00014,19.01898]
[1778164572875,29.12,80209.44,0.0,0.19351,0.00014,19.01898]
[1778164572896,29.12,80197.75,0.0,0.19193,0.00014,18.92129]
[1778164574341,29.12,80194.56,0.0,0.19151,0.00014,18.8948]
[1778164574364,29.12,80192.7,0.0,0.19126,0.00014,18.87917]
[1778164575516,29.12,80192.7,0.0,0.19126,0.00014,18.87917]
[1778164575543,29.12,80192.7,0.0,0.19126,0.00014,18.87917]
[1778164575556,29.12,80192.7,0.0,0.19126,0.00014,18.87917]
[1778164575607,29.12,80189.81,0.0,0.19087,0.00013,18.85522]
[1778164576308,29.12,80189.81,0.0,0.19087,0.00013,18.85522]
[1778164576369,29.12,80189.81,0.0,0.19087,0.00013,18.85522]
[1778164577253,29.12,80190.99,0.0,0.19104,0.00013,18.8654]
[1778164577375,29.12,80190.99,0.0,0.19104,0.00013,18.8654]
[1778164577474,29.12,80190.99,0.0,0.19104,0.00013,18.8654]
[1778164577537,29.12,80190.99,0.0,0.19104,0.00013,18.8654]
[1778164578334,29.12,80191.84,0.0,0.19116,0.00013,18.87285]
[1778164578430,29.12,80203.21,0.0,0.1927,0.00014,18.96866]
[1778164580401,29.12,80203.21,0.0,0.19271,0.00014,18.96914]
[1778164580447,29.12,80203.21,0.0,0.19271,0.00014,18.96914]
[1778164580516,29.12,80203.21,0.0,0.19271,0.00014,18.96914]
[1778164580606,29.12,80210.46,0.0,0.1937,0.00014,19.03035]
[1778164583751,29.12,80216.63,0.0,0.19455,0.00014,19.08298]
[1778164583782,29.12,80216.63,0.0,0.19455,0.00014,19.08298]
[1778164584088,29.12,80217.94,0.0,0.19474,0.00014,19.09421]
[1778164584792,29.12,80220.76,0.0,0.19512,0.00014,19.11783]
[1778164590685,29.13,80225.3,0.0,0.19576,0.00014,19.15706]
[1778164593480,29.13,80223.5,0.0,0.19549,0.00014,19.13826]
[1778164593875,29.13,80221.44,0.0,0.19522,0.00014,19.1215]
[1778164596287,29.13,80206.21,0.0,0.19315,0.00014,18.99432]
[1778164598113,29.13,80207.04,0.0,0.19327,0.00014,19.00164]
[1778164603334,29.13,80209.98,0.0,0.1937,0.00014,19.02821]
[1778164605230,29.13,80209.81,0.0,0.19369,0.00014,19.02709]
[1778164605909,29.14,80211.96,0.0,0.19399,0.00014,19.04574]
[1778164606450,29.14,80211.96,0.0,0.19399,0.00014,19.04574]
[1778164606708,29.14,80215.55,0.0,0.19448,0.00014,19.07621]
[1778164608369,29.14,80229.52,0.0,0.1964,0.00014,19.19347]
[1778164611075,29.14,80228.37,0.0,0.19625,0.00014,19.18428]
[1778164611820,29.14,80228.37,0.0,0.19625,0.00014,19.18428]
[1778164611881,29.14,80228.37,0.0,0.19625,0.00014,19.18428]
[1778164611854,29.14,80218.1,0.0,0.19485,0.00014,19.09878]
[1778164613147,29.14,80213.27,0.0,0.1942,0.00014,19.05851]
[1778164613404,29.14,80213.27,0.0,0.1942,0.00014,19.05851]
[1778164614579,29.14,80203.74,0.0,0.19291,0.00014,18.97884]
[1778164617277,29.14,80204.26,0.0,0.19299,0.00014,18.98372]
[1778164617341,29.14,80204.26,0.0,0.19299,0.00014,18.98372]
[1778164617592,29.14,80197.97,0.0,0.19214,0.00014,18.93116]
[1778164619014,29.14,80197.97,0.0,0.19214,0.00014,18.93138]
[1778164620250,29.14,80197.54,0.0,0.19209,0.00014,18.92818]
[1778164620611,29.14,80197.54,0.0,0.19209,0.00014,18.92818]
[1778164620864,29.14,80197.54,0.0,0.19209,0.00014,18.92818]
[1778164626513,29.14,80191.07,0.0,0.19123,0.00013,18.87498]
[1778164631195,29.15,80188.96,0.0,0.19096,0.00013,18.85799]
[1778164631218,29.15,80188.96,0.0,0.19096,0.00013,18.85799]
[1778164631565,29.15,80188.96,0.0,0.19096,0.00013,18.85799]
[1778164631781,29.15,80188.96,0.0,0.19096,0.00013,18.85799]
[1778164631904,29.15,80188.96,0.0,0.19096,0.00013,18.85799]
[1778164631893,29.15,80174.73,0.0,0.18905,0.00013,18.73847]
[1778164632090,29.15,80174.73,0.0,0.18905,0.00013,18.73847]
[1778164632144,29.15,80174.73,0.0,0.18905,0.00013,18.73847]
[1778164632561,29.15,80174.73,0.0,0.18905,0.00013,18.73847]
[1778164632897,29.15,80174.73,0.0,0.18905,0.00013,18.73847]
[1778164632993,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633334,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633425,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633434,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633716,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633896,29.15,80173.67,0.0,0.18891,0.00013,18.7297]
[1778164633919,29.15,80171.2,0.0,0.18858,0.00013,18.70894]
[1778164634491,29.15,80171.2,0.0,0.18858,0.00013,18.70894]
[1778164634577,29.15,80166.3,0.0,0.18793,0.00013,18.66772]
[1778164635992,29.15,80166.3,0.0,0.18793,0.00013,18.668]
[1778164636016,29.15,80166.3,0.0,0.18793,0.00013,18.668]
[1778164636641,29.15,80166.3,0.0,0.18793,0.00013,18.668]
[1778164636743,29.15,80166.3,0.0,0.18793,0.00013,18.668]
[1778164637007,29.15,80165.73,0.0,0.18786,0.00013,18.6633]
[1778164637051,29.15,80165.73,0.0,0.18786,0.00013,18.6633]
[1778164637851,29.15,80165.73,0.0,0.18786,0.00013,18.6633]
[1778164637896,29.15,80169.17,0.0,0.18832,0.00013,18.69239]
[1778164638324,29.15,80169.17,0.0,0.18832,0.00013,18.69239]
[1778164638379,29.15,80169.17,0.0,0.18832,0.00013,18.69239]
[1778164638880,29.15,80169.17,0.0,0.18832,0.00013,18.69239]
[1778164638956,29.15,80174.85,0.0,0.18908,0.00013,18.74052]
[1778164640712,29.15,80181.66,0.0,0.19,0.00013,18.79785]
[1778164640754,29.15,80181.66,0.0,0.19,0.00013,18.79785]
[1778164640916,29.15,80180.18,0.0,0.18981,0.00013,18.78578]
[1778164643125,29.15,80184.2,0.0,0.19035,0.00013,18.81974]
[1778164643632,29.15,80181.32,0.0,0.18996,0.00013,18.79566]
[1778164644131,29.15,80181.32,0.0,0.18996,0.00013,18.79566]
[1778164644172,29.15,80181.32,0.0,0.18996,0.00013,18.79566]
[1778164644638,29.15,80183.02,0.0,0.19019,0.00013,18.81011]
[1778164646235,29.15,80181.34,0.0,0.18997,0.00013,18.79614]
[1778164648257,29.15,80187.32,0.0,0.19078,0.00013,18.84669]
[1778164649277,29.15,80187.56,0.0,0.19081,0.00013,18.84883]
[1778164649324,29.15,80187.56,0.0,0.19081,0.00013,18.84883]
[1778164650311,29.15,80188.71,0.0,0.19097,0.00013,18.85864]
[1778164650355,29.15,80188.71,0.0,0.19097,0.00013,18.85864]
[1778164651036,29.15,80187.22,0.0,0.19077,0.00013,18.84627]
[1778164651425,29.15,80187.22,0.0,0.19077,0.00013,18.84627]
[1778164651935,29.15,80191.19,0.0,0.19128,0.00013,18.87549]
[1778164655193,29.15,80196.02,0.0,0.19194,0.00014,18.91671]
[1778164655208,29.15,80196.02,0.0,0.19194,0.00014,18.91671]
[1778164655720,29.15,80197.89,0.0,0.1922,0.00014,18.93263]
[1778164660754,29.15,80200.61,0.0,0.19258,0.00014,18.95603]
[1778164662005,29.15,80197.26,0.0,0.19213,0.00014,18.92803]
[1778164662090,29.15,80197.26,0.0,0.19213,0.00014,18.92803]
[1778164665992,29.16,80195.33,0.0,0.19187,0.00014,18.91225]
[1778164666903,29.16,80195.47,0.0,0.19189,0.00014,18.91357]
[1778164666938,29.16,80188.68,0.0,0.19098,0.00013,18.85671]
[1778164668120,29.16,80188.68,0.0,0.19098,0.00013,18.85687]
[1778164668492,29.16,80188.68,0.0,0.19098,0.00013,18.85687]
[1778164668777,29.16,80188.68,0.0,0.19098,0.00013,18.85687]
[1778164668979,29.16,80188.68,0.0,0.19098,0.00013,18.85687]
[1778164668837,29.16,80176.42,0.0,0.18934,0.00013,18.75401]
[1778164669160,29.16,80176.42,0.0,0.18934,0.00013,18.75401]
[1778164669343,29.16,80176.42,0.0,0.18934,0.00013,18.75401]
[1778164669586,29.16,80176.42,0.0,0.18934,0.00013,18.75401]
[1778164669625,29.16,80176.42,0.0,0.18934,0.00013,18.75401]
[1778164669819,29.16,80176.92,0.0,0.18941,0.00013,18.75849]
[1778164670887,29.16,80176.92,0.0,0.18941,0.00013,18.75849]
[1778164670988,29.16,80161.8,0.0,0.18739,0.00013,18.63126]
[1778164671537,29.16,80161.8,0.0,0.18739,0.00013,18.63126]
[1778164671567,29.16,80161.8,0.0,0.18739,0.00013,18.63126]
[1778164671832,29.16,80161.8,0.0,0.18739,0.00013,18.63128]
[1778164672122,29.16,80161.8,0.0,0.18739,0.00013,18.63128]
[1778164672925,29.16,80161.8,0.0,0.18739,0.00013,18.63128]
[1778164672935,29.16,80160.33,0.0,0.1872,0.00013,18.61912]
[1778164674979,29.16,80159.9,0.0,0.18714,0.00013,18.6155]
[1778164677138,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677185,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677234,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677293,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677569,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677653,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677842,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677860,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164677955,29.16,80158.88,0.0,0.18701,0.00013,18.60739]
[1778164678017,29.16,80146.42,0.0,0.18536,0.00013,18.50252]
[1778164678116,29.16,80146.42,0.0,0.18536,0.00013,18.50252]
[1778164678128,29.16,80146.42,0.0,0.18536,0.00013,18.50252]
[1778164678810,29.16,80146.42,0.0,0.18536,0.00013,18.50252]
[1778164678905,29.16,80146.42,0.0,0.18536,0.00013,18.50252]
[1778164679006,29.16,80139.55,0.0,0.18445,0.00013,18.44471]
[1778164679370,29.16,80139.55,0.0,0.18445,0.00013,18.44471]
[1778164679386,29.16,80139.55,0.0,0.18445,0.00013,18.44471]
[1778164679551,29.16,80139.55,0.0,0.18445,0.00013,18.44471]
[1778164679731,29.16,80139.55,0.0,0.18445,0.00013,18.44471]
[1778164679892,29.16,80139.02,0.0,0.18438,0.00013,18.44024]
[1778164680488,29.16,80139.02,0.0,0.18438,0.00013,18.44024]
[1778164680505,29.16,80139.02,0.0,0.18438,0.00013,18.44024]
[1778164680515,29.16,80139.02,0.0,0.18438,0.00013,18.44024]
[1778164680859,29.16,80139.02,0.0,0.18438,0.00013,18.44024]
[1778164680952,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164681157,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164681210,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164681221,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164681232,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164681906,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164682566,29.16,80134.62,0.0,0.1838,0.00013,18.4028]
[1778164683004,29.16,80137.9,0.0,0.18423,0.00013,18.4306]
[1778164684232,29.16,80137.9,0.0,0.18423,0.00013,18.4306]
[1778164684266,29.16,80137.9,0.0,0.18423,0.00013,18.4306]
[1778164684929,29.16,80142.14,0.0,0.18479,0.00013,18.46638]
[1778164686028,29.16,80142.05,0.0,0.18478,0.00013,18.46559]
[1778164686043,29.16,80142.05,0.0,0.18478,0.00013,18.46559]
[1778164686050,29.16,80142.05,0.0,0.18478,0.00013,18.46559]
[1778164686939,29.16,80139.89,0.0,0.1845,0.00013,18.44735]
[1778164688965,29.16,80134.15,0.0,0.18374,0.00013,18.39889]
[1778164688998,29.16,80134.15,0.0,0.18374,0.00013,18.39889]
[1778164689046,29.16,80134.15,0.0,0.18374,0.00013,18.39908]
[1778164689979,29.16,80119.75,0.0,0.18186,0.00013,18.27796]
[1778164690471,29.16,80119.75,0.0,0.18186,0.00013,18.27796]
[1778164690576,29.16,80119.75,0.0,0.18186,0.00013,18.27796]
[1778164691006,29.16,80119.13,0.0,0.18178,0.00013,18.27271]
[1778164692580,29.16,80117.07,0.0,0.18152,0.00013,18.25577]
[1778164692683,29.16,80117.07,0.0,0.18152,0.00013,18.25577]
[1778164693023,29.16,80117.07,0.0,0.18152,0.00013,18.25577]
[1778164692989,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693389,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693858,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693898,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693947,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693992,29.16,80117.67,0.0,0.1816,0.00013,18.26085]
[1778164693999,29.16,80109.63,0.0,0.18055,0.00013,18.19297]
[1778164696035,29.16,80109.63,0.0,0.18055,0.00013,18.19304]
[1778164696328,29.16,80111.65,0.0,0.18081,0.00013,18.21013]
[1778164696622,29.16,80111.65,0.0,0.18081,0.00013,18.21013]
[1778164696677,29.16,80111.65,0.0,0.18081,0.00013,18.21013]
[1778164697469,29.16,80107.24,0.0,0.18024,0.00013,18.17289]
[1778164697492,29.16,80107.24,0.0,0.18024,0.00013,18.17289]
[1778164698027,29.16,80096.86,0.0,0.17889,0.00013,18.08519]
[1778164699043,29.16,80096.86,0.0,0.17889,0.00013,18.08519]
[1778164700046,29.16,80095.09,0.0,0.17867,0.00013,18.07053]
[1778164700572,29.16,80095.09,0.0,0.17867,0.00013,18.07053]
[1778164700602,29.16,80095.09,0.0,0.17867,0.00013,18.07053]
[1778164702300,29.16,80085.9,0.0,0.17749,0.00013,17.9929]
[1778164703056,29.16,80085.9,0.0,0.17749,0.00013,17.9929]
[1778164703067,29.16,80085.9,0.0,0.17749,0.00013,17.9929]
[1778164703071,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703088,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703375,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703426,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703447,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703456,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164703629,29.16,80078.08,0.0,0.17648,0.00013,17.92686]
[1778164704069,29.16,80071.76,0.0,0.17568,0.00013,17.87351]
[1778164709107,29.17,80073.32,0.0,0.1759,0.00013,17.88816]
[1778164710381,29.17,80073.32,0.0,0.1759,0.00013,17.88816]
[1778164710392,29.17,80073.32,0.0,0.1759,0.00013,17.88816]
[1778164710761,29.17,80073.32,0.0,0.1759,0.00013,17.88816]
[1778164710910,29.17,80072.87,0.0,0.17584,0.00013,17.88458]
[1778164712725,29.17,80070.74,0.0,0.17554,0.00013,17.86244]
[1778164712763,29.17,80070.27,0.0,0.17549,0.00013,17.85871]
[1778164713634,29.17,80070.27,0.0,0.17549,0.00013,17.85871]
[1778164713668,29.17,80070.27,0.0,0.17549,0.00013,17.85871]
[1778164713973,29.17,80069.88,0.0,0.17544,0.00013,17.85567]
[1778164714133,29.17,80069.88,0.0,0.17544,0.00013,17.85567]
[1778164714214,29.17,80068.44,0.0,0.17526,0.00013,17.84373]
[1778164715219,29.17,80068.44,0.0,0.17526,0.00013,17.84373]
[1778164715227,29.17,80068.44,0.0,0.17526,0.00013,17.84373]
[1778164715254,29.17,80068.44,0.0,0.17526,0.00013,17.84373]
[1778164715768,29.17,80068.44,0.0,0.17526,0.00013,17.84373]
[1778164715869,29.17,80068.77,0.0,0.17531,0.00013,17.84682]
[1778164718507,29.17,80066.91,0.0,0.17508,0.00013,17.83163]
[1778164718547,29.17,80066.91,0.0,0.17508,0.00013,17.83163]
[1778164718582,29.17,80067.59,0.0,0.17517,0.00013,17.8377]
[1778164720272,29.17,80065.52,0.0,0.17491,0.00013,17.82044]
[1778164722374,29.17,80061.44,0.0,0.1744,0.00013,17.7865]
[1778164723019,29.17,80062.37,0.0,0.17453,0.00013,17.79474]
[1778164725060,29.17,80078.11,0.0,0.17655,0.00013,17.92883]
[1778164726304,29.18,80086.94,0.0,0.17769,0.00013,18.00395]
[1778164726384,29.18,80086.94,0.0,0.17769,0.00013,18.00395]
[1778164727006,29.18,80083.11,0.0,0.1772,0.00013,17.97172]
[1778164729790,29.18,80075.83,0.0,0.17627,0.00013,17.91043]
[1778164729839,29.18,80073.67,0.0,0.176,0.00013,17.89245]
[1778164731273,29.18,80073.67,0.0,0.17601,0.00013,17.8928]
[1778164731312,29.18,80073.67,0.0,0.17601,0.00013,17.8928]
[1778164731823,29.18,80073.67,0.0,0.17601,0.00013,17.8928]
[1778164731902,29.18,80073.67,0.0,0.17601,0.00013,17.8928]
[1778164732904,29.18,80072.92,0.0,0.17591,0.00013,17.88681]
[1778164733042,29.18,80072.92,0.0,0.17591,0.00013,17.88681]
[1778164733066,29.18,80077.53,0.0,0.17651,0.00013,17.92602]
[1778164733158,29.18,80077.53,0.0,0.17651,0.00013,17.92602]
[1778164734073,29.18,80088.87,0.0,0.17797,0.00013,18.0222]
[1778164734647,29.18,80088.87,0.0,0.17797,0.00013,18.0222]
[1778164734795,29.18,80088.87,0.0,0.17797,0.00013,18.0222]
[1778164736354,29.18,80084.52,0.0,0.17741,0.00013,17.98539]
[1778164736455,29.18,80074.62,0.0,0.17614,0.00013,17.90157]
[1778164737213,29.18,80074.62,0.0,0.17614,0.00013,17.90157]
[1778164742931,29.18,80074.5,0.0,0.17614,0.00013,17.90171]
[1778164742997,29.18,80075.87,0.0,0.17632,0.00013,17.91351]
[1778164744267,29.18,80075.87,0.0,0.17633,0.00013,17.91388]
[1778164745022,29.18,80081.26,0.0,0.17702,0.00013,17.95988]
[1778164747911,29.18,80081.91,0.0,0.17712,0.00013,17.96596]
[1778164748021,29.18,80084.38,0.0,0.17744,0.00013,17.98715]
[1778164748512,29.18,80084.38,0.0,0.17744,0.00013,17.98715]
[1778164748600,29.18,80084.38,0.0,0.17744,0.00013,17.98715]
[1778164749100,29.18,80084.38,0.0,0.17744,0.00013,17.98715]
[1778164749148,29.18,80085.64,0.0,0.1776,0.00013,17.99808]
[1778164749913,29.18,80085.64,0.0,0.1776,0.00013,17.99808]
[1778164749943,29.18,80085.64,0.0,0.1776,0.00013,17.99808]
[1778164749999,29.18,80085.64,0.0,0.1776,0.00013,17.99808]
[1778164750055,29.18,80085.64,0.0,0.1776,0.00013,17.99808]
[1778164750072,29.19,80094.26,0.0,0.17872,0.00013,18.07129]
[1778164752280,29.19,80094.87,0.0,0.17881,0.00013,18.07681]
[1778164753080,29.19,80094.87,0.0,0.17881,0.00013,18.07681]
[1778164753233,29.19,80095.5,0.0,0.17889,0.00013,18.08229]
[1778164753245,29.19,80095.5,0.0,0.17889,0.00013,18.08229]
[1778164753974,29.19,80094.36,0.0,0.17874,0.00013,18.07278]
[1778164756138,29.19,80112.72,0.0,0.18113,0.00013,18.22835]
[1778164756885,29.19,80112.72,0.0,0.18113,0.00013,18.22835]
[1778164756911,29.19,80112.72,0.0,0.18113,0.00013,18.22835]
[1778164756946,29.19,80112.72,0.0,0.18113,0.00013,18.22835]
[1778164756971,29.19,80112.72,0.0,0.18113,0.00013,18.22835]
[1778164757281,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757310,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757312,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757336,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757680,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757726,29.19,80120.38,0.0,0.18214,0.00013,18.29326]
[1778164757809,29.19,80126.47,0.0,0.18294,0.00013,18.34478]
[1778164758273,29.19,80126.47,0.0,0.18294,0.00013,18.34478]
[1778164759017,29.19,80126.21,0.0,0.1829,0.00013,18.34262]
[1778164761633,29.19,80118.67,0.0,0.18192,0.00013,18.27915]
[1778164761965,29.19,80113.96,0.0,0.1813,0.00013,18.23936]
[1778164762743,29.19,80097.55,0.0,0.17917,0.00013,18.10068]
[1778164766141,29.19,80094.04,0.0,0.17873,0.00013,18.07148]
[1778164770181,29.19,80088.12,0.0,0.17797,0.00013,18.02231]
[1778164770557,29.19,80086.2,0.0,0.17773,0.00013,18.00635]
[1778164771677,29.19,80086.2,0.0,0.17773,0.00013,18.00635]
[1778164772268,29.19,80087.9,0.0,0.17792,0.00013,18.01651]
[1778164773151,29.19,80101.2,0.0,0.17965,0.00013,18.12961]
[1778164773903,29.19,80101.2,0.0,0.17965,0.00013,18.12961]
[1778164774094,29.19,80104.39,0.0,0.18007,0.00013,18.15658]
[1778164775262,29.19,80104.39,0.0,0.18007,0.00013,18.15673]
[1778164775378,29.19,80104.39,0.0,0.18007,0.00013,18.15673]
[1778164775595,29.19,80105.91,0.0,0.18027,0.00013,18.16969]
[1778164776351,29.19,80105.91,0.0,0.18027,0.00013,18.16969]
[1778164776407,29.19,80105.91,0.0,0.18027,0.00013,18.16969]
[1778164776600,29.19,80117.52,0.0,0.18179,0.00013,18.26809]
[1778164777276,29.19,80117.52,0.0,0.18179,0.00013,18.26809]
[1778164777310,29.19,80117.52,0.0,0.18179,0.00013,18.26809]
[1778164777969,29.19,80117.52,0.0,0.18179,0.00013,18.26809]
[1778164778025,29.19,80117.52,0.0,0.18179,0.00013,18.26809]
[1778164779727,29.19,80118.57,0.0,0.18193,0.00013,18.2773]
[1778164780079,29.19,80118.57,0.0,0.18193,0.00013,18.2773]
[1778164780159,29.19,80106.01,0.0,0.18029,0.00013,18.17113]
[1778164781808,29.19,80105.41,0.0,0.18021,0.00013,18.16606]
[1778164781843,29.19,80105.41,0.0,0.18021,0.00013,18.16606]
[1778164781878,29.19,80105.41,0.0,0.18021,0.00013,18.16606]
[1778164782153,29.19,80105.62,0.0,0.18024,0.00013,18.16794]
[1778164783000,29.19,80117.33,0.0,0.18177,0.00013,18.26697]
[1778164783885,29.19,80117.33,0.0,0.18177,0.00013,18.26697]
[1778164783965,29.19,80117.33,0.0,0.18177,0.00013,18.26697]
[1778164784035,29.19,80117.33,0.0,0.18177,0.00013,18.26697]
[1778164784066,29.19,80117.33,0.0,0.18177,0.00013,18.26697]
[1778164784099,29.19,80129.22,0.0,0.18333,0.00013,18.36759]
[1778164784196,29.19,80129.22,0.0,0.18333,0.00013,18.36759]
[1778164784499,29.19,80129.22,0.0,0.18333,0.00013,18.36759]
[1778164784528,29.19,80129.22,0.0,0.18333,0.00013,18.36759]
[1778164785940,29.2,80129.22,0.0,0.18333,0.00013,18.36772]
[1778164786008,29.2,80129.22,0.0,0.18333,0.00013,18.36772]
[1778164786100,29.2,80147.53,0.0,0.18575,0.00013,18.52208]
[1778164786985,29.2,80147.53,0.0,0.18575,0.00013,18.52208]
[1778164787108,29.2,80147.53,0.0,0.18575,0.00013,18.52208]
[1778164787129,29.2,80156.36,0.0,0.18692,0.00013,18.59637]
[1778164787261,29.2,80156.36,0.0,0.18692,0.00013,18.59637]
[1778164787681,29.19,80157.02,0.0,0.187,0.00013,18.60173]
[1778164788677,29.19,80157.02,0.0,0.187,0.00013,18.60173]
[1778164788721,29.19,80157.02,0.0,0.187,0.00013,18.60173]
[1778164789052,29.19,80157.02,0.0,0.187,0.00013,18.60173]
[1778164789118,29.19,80177.64,0.0,0.18976,0.00013,18.775]
[1778164789329,29.19,80177.64,0.0,0.18976,0.00013,18.775]
[1778164789365,29.19,80177.64,0.0,0.18976,0.00013,18.775]
[1778164792338,29.19,80176.51,0.0,0.18961,0.00013,18.76556]
[1778164795555,29.19,80168.8,0.0,0.18856,0.00013,18.70028]
[1778164797689,29.19,80165.7,0.0,0.18815,0.00013,18.67398]
[1778164798325,29.19,80164.55,0.0,0.18799,0.00013,18.66422]
[1778164798364,29.19,80164.55,0.0,0.18799,0.00013,18.66422]
[1778164800475,29.19,80162.43,0.0,0.18771,0.00013,18.6462]
[1778164800517,29.19,80162.43,0.0,0.18771,0.00013,18.6462]
[1778164800553,29.19,80162.43,0.0,0.18771,0.00013,18.6462]
[1778164800659,29.19,80162.43,0.0,0.18771,0.00013,18.6462]
[1778164800871,29.19,80166.18,0.0,0.18821,0.00013,18.67766]
[1778164802499,29.19,80174.61,0.0,0.18933,0.00013,18.74845]
[1778164802568,29.19,80174.61,0.0,0.18933,0.00013,18.74845]
[1778164802732,29.19,80174.61,0.0,0.18933,0.00013,18.74845]
[1778164802763,29.19,80174.61,0.0,0.18933,0.00013,18.74845]
[1778164802791,29.19,80174.77,0.0,0.18936,0.00013,18.74994]
[1778164803428,29.19,80174.77,0.0,0.18936,0.00013,18.74994]
[1778164803456,29.19,80174.77,0.0,0.18936,0.00013,18.74994]
[1778164803572,29.19,80174.77,0.0,0.18936,0.00013,18.74994]
[1778164803611,29.19,80174.77,0.0,0.18936,0.00013,18.74994]
[1778164804162,29.19,80173.38,0.0,0.18917,0.00013,18.73832]
[1778164806405,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164806455,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164806698,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164806926,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164806959,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164807024,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164807050,29.19,80172.89,0.0,0.18911,0.00013,18.7344]
[1778164807130,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164807909,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164807951,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164807967,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164808079,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164808107,29.19,80192.11,0.0,0.1917,0.00013,18.89591]
[1778164808133,29.19,80195.83,0.0,0.1922,0.00014,18.92709]
[1778164808677,29.19,80195.83,0.0,0.1922,0.00014,18.92709]
[1778164808736,29.19,80195.83,0.0,0.1922,0.00014,18.92709]
[1778164808858,29.19,80195.83,0.0,0.1922,0.00014,18.92709]
[1778164808924,29.19,80195.1,0.0,0.1921,0.00014,18.92099]
[1778164810130,29.19,80195.1,0.0,0.1921,0.00014,18.92099]
[1778164810209,29.19,80195.1,0.0,0.1921,0.00014,18.92099]
[1778164810933,29.19,80191.47,0.0,0.19161,0.00013,18.89056]
[1778164811244,29.19,80191.47,0.0,0.19161,0.00013,18.89056]
[1778164811134,29.19,80189.79,0.0,0.19138,0.00013,18.87645]
[1778164811278,29.19,80189.79,0.0,0.19138,0.00013,18.87645]
[1778164811888,29.19,80189.79,0.0,0.19138,0.00013,18.87645]
[1778164815108,29.19,80199.92,0.0,0.19275,0.00014,18.96136]
[1778164817321,29.19,80208.31,0.0,0.19389,0.00014,19.03164]
[1778164818133,29.19,80206.51,0.0,0.19364,0.00014,19.0165]
[1778164818876,29.19,80206.51,0.0,0.19364,0.00014,19.0165]
[1778164819098,29.19,80206.51,0.0,0.19364,0.00014,19.0165]
[1778164819108,29.19,80206.51,0.0,0.19364,0.00014,19.0165]
[1778164819145,29.19,80206.51,0.0,0.19364,0.00014,19.0165]
[1778164819143,29.19,80207.02,0.0,0.19371,0.00014,19.02064]
[1778164819920,29.19,80207.02,0.0,0.19371,0.00014,19.02053]
[1778164820331,29.19,80207.02,0.0,0.19371,0.00014,19.02053]
[1778164820392,29.19,80207.02,0.0,0.19371,0.00014,19.02053]
[1778164820987,29.19,80199.39,0.0,0.19267,0.00014,18.95666]
[1778164822083,29.19,80214.17,0.0,0.19468,0.00014,19.08018]
[1778164822562,29.19,80214.17,0.0,0.19468,0.00014,19.08018]
[1778164822571,29.19,80214.17,0.0,0.19468,0.00014,19.08018]
[1778164822843,29.19,80214.17,0.0,0.19468,0.00014,19.08018]
[1778164823164,29.19,80215.2,0.0,0.19482,0.00014,19.08883]
[1778164824169,29.19,80204.17,0.0,0.19332,0.00014,18.99642]
[1778164824537,29.19,80204.17,0.0,0.19332,0.00014,18.99642]
[1778164824622,29.19,80204.17,0.0,0.19332,0.00014,18.99642]
[1778164825284,29.19,80204.11,0.0,0.19331,0.00014,18.99575]
[1778164825338,29.19,80204.11,0.0,0.19331,0.00014,18.99575]
[1778164830359,29.19,80209.64,0.0,0.19405,0.00014,19.0415]
[1778164831524,29.19,80206.86,0.0,0.19364,0.00014,19.01376]
[1778164832234,29.19,80206.86,0.0,0.19364,0.00014,19.01376]
[1778164832361,29.19,80203.93,0.0,0.19324,0.00014,18.98909]
[1778164832528,29.19,80203.93,0.0,0.19324,0.00014,18.98909]
[1778164833019,29.19,80193.78,0.0,0.19186,0.00014,18.90406]
[1778164833953,29.19,80193.78,0.0,0.19186,0.00014,18.90406]
[1778164834008,29.19,80193.78,0.0,0.19186,0.00014,18.90406]
[1778164835636,29.19,80190.06,0.0,0.19135,0.00013,18.87247]
[1778164836075,29.19,80188.06,0.0,0.19108,0.00013,18.85567]
[1778164838343,29.19,80181.74,0.0,0.19023,0.00013,18.80249]
[1778164838389,29.19,80181.74,0.0,0.19023,0.00013,18.80249]
[1778164839725,29.19,80182.02,0.0,0.19027,0.00013,18.80478]
[1778164840230,29.19,80186.35,0.0,0.19085,0.00013,18.84106]
[1778164844110,29.19,80184.87,0.0,0.19065,0.00013,18.82836]
[1778164844130,29.19,80184.87,0.0,0.19065,0.00013,18.82836]
[1778164844191,29.19,80184.87,0.0,0.19065,0.00013,18.82836]
[1778164844198,29.19,80181.16,0.0,0.19015,0.00013,18.79714]
[1778164847701,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164847774,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164848053,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164848072,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164848118,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164848231,29.19,80174.55,0.0,0.18925,0.00013,18.74099]
[1778164848171,29.19,80156.41,0.0,0.18683,0.00013,18.58843]
[1778164848330,29.19,80156.41,0.0,0.18683,0.00013,18.58843]
[1778164849815,29.19,80156.41,0.0,0.18682,0.00013,18.58801]
[1778164850077,29.19,80156.41,0.0,0.18682,0.00013,18.58801]
[1778164850466,29.19,80150.58,0.0,0.18605,0.00013,18.53892]
[1778164850571,29.19,80150.58,0.0,0.18605,0.00013,18.53892]
[1778164851048,29.19,80150.58,0.0,0.18605,0.00013,18.53892]
[1778164851155,29.19,80159.27,0.0,0.1872,0.00013,18.61207]
[1778164851298,29.19,80159.27,0.0,0.1872,0.00013,18.61207]
[1778164851357,29.19,80159.27,0.0,0.1872,0.00013,18.61207]
[1778164852076,29.19,80159.27,0.0,0.1872,0.00013,18.61207]
[1778164852112,29.19,80159.27,0.0,0.1872,0.00013,18.61207]
[1778164852855,29.19,80159.67,0.0,0.18725,0.00013,18.6154]
[1778164852888,29.19,80159.67,0.0,0.18725,0.00013,18.6154]
[1778164855057,29.19,80159.01,0.0,0.18717,0.00013,18.60978]
[1778164855095,29.19,80159.01,0.0,0.18717,0.00013,18.60978]
[1778164857479,29.19,80161.4,0.0,0.18748,0.00013,18.62973]
[1778164857513,29.19,80161.4,0.0,0.18748,0.00013,18.62973]
[1778164858087,29.19,80161.4,0.0,0.18748,0.00013,18.62973]
[1778164858123,29.19,80161.4,0.0,0.18748,0.00013,18.62973]
[1778164858369,29.19,80159.69,0.0,0.18725,0.00013,18.61534]
[1778164858956,29.19,80159.69,0.0,0.18725,0.00013,18.61534]
[1778164859004,29.19,80159.69,0.0,0.18725,0.00013,18.61534]
[1778164859213,29.19,80162.69,0.0,0.18765,0.00013,18.64055]
[1778164859798,29.19,80162.69,0.0,0.18765,0.00013,18.64055]
[1778164859836,29.19,80162.69,0.0,0.18765,0.00013,18.64055]
[1778164860743,29.19,80162.81,0.0,0.18767,0.00013,18.6415]
[1778164860781,29.19,80162.81,0.0,0.18767,0.00013,18.6415]
[1778164861009,29.19,80162.81,0.0,0.18767,0.00013,18.6415]
[1778164861029,29.19,80162.81,0.0,0.18767,0.00013,18.6415]
[1778164862814,29.19,80153.98,0.0,0.18649,0.00013,18.56714]
[1778164862838,29.19,80153.98,0.0,0.18649,0.00013,18.56714]
[1778164864565,29.19,80154.46,0.0,0.18656,0.00013,18.5712]
[1778164865150,29.19,80154.46,0.0,0.18656,0.00013,18.5712]
[1778164865198,29.19,80154.46,0.0,0.18656,0.00013,18.5712]
[1778164866478,29.19,80150.54,0.0,0.18604,0.00013,18.53825]
[1778164871462,29.19,80142.11,0.0,0.18493,0.00013,18.46764]
[1778164871559,29.19,80142.11,0.0,0.18493,0.00013,18.46764]
[1778164871830,29.19,80142.11,0.0,0.18493,0.00013,18.46764]
[1778164872126,29.19,80142.11,0.0,0.18493,0.00013,18.46764]
[1778164872148,29.19,80142.11,0.0,0.18493,0.00013,18.46764]
[1778164872302,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164872357,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164872439,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164872469,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164872802,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164873309,29.19,80133.51,0.0,0.18379,0.00013,18.39519]
[1778164872821,29.19,80118.85,0.0,0.18187,0.00013,18.27138]
[1778164873347,29.19,80118.85,0.0,0.18187,0.00013,18.27138]
[1778164874147,29.19,80118.85,0.0,0.18187,0.00013,18.27138]
[1778164874202,29.19,80113.26,0.0,0.18114,0.00013,18.22401]
[1778164874482,29.19,80113.26,0.0,0.18114,0.00013,18.22401]
[1778164876572,29.19,80122.44,0.0,0.18234,0.00013,18.3014]
[1778164876602,29.19,80122.44,0.0,0.18234,0.00013,18.3014]
[1778164876609,29.19,80122.44,0.0,0.18234,0.00013,18.3014]
[1778164876616,29.19,80122.44,0.0,0.18234,0.00013,18.3014]
[1778164876702,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164877716,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164877742,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164877800,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164877988,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164878018,29.19,80127.43,0.0,0.18299,0.00013,18.34336]
[1778164878084,29.19,80125.24,0.0,0.1827,0.00013,18.32468]
[1778164879264,29.19,80125.24,0.0,0.1827,0.00013,18.32468]
[1778164879870,29.19,80125.24,0.0,0.18269,0.00013,18.3245]
[1778164879948,29.18,80123.48,0.0,0.18246,0.00013,18.30946]
[1778164882946,29.19,80131.64,0.0,0.18354,0.00013,18.37888]
[1778164883546,29.19,80132.24,0.0,0.18362,0.00013,18.38415]
[1778164884903,29.19,80132.42,0.0,0.18365,0.00013,18.38587]
[1778164889280,29.19,80131.65,0.0,0.18356,0.00013,18.38015]
[1778164891317,29.19,80123.04,0.0,0.1824,0.00013,18.30339]
[1778164897075,29.19,80120.72,0.0,0.1821,0.00013,18.28364]
[1778164898589,29.19,80125.63,0.0,0.18274,0.00013,18.32502]
[1778164899263,29.19,80125.63,0.0,0.18274,0.00013,18.32502]
[1778164899598,29.19,80120.54,0.0,0.18207,0.00013,18.28194]
[1778164899694,29.19,80119.32,0.0,0.18191,0.00013,18.27164]
[1778164902241,29.19,80118.67,0.0,0.18182,0.00013,18.26614]
[1778164902490,29.19,80122.87,0.0,0.18238,0.00013,18.30175]
[1778164903276,29.19,80122.87,0.0,0.18238,0.00013,18.30175]
[1778164904037,29.19,80126.16,0.0,0.18281,0.00013,18.32965]
[1778164904057,29.19,80126.16,0.0,0.18281,0.00013,18.32965]
[1778164905752,29.19,80121.69,0.0,0.18222,0.00013,18.29198]
[1778164905765,29.19,80121.69,0.0,0.18222,0.00013,18.29198]
[1778164905846,29.19,80121.69,0.0,0.18222,0.00013,18.29198]
[1778164906291,29.19,80123.76,0.0,0.1825,0.00013,18.3096]
[1778164911314,29.19,80120.78,0.0,0.18211,0.00013,18.2848]
[1778164914321,29.19,80120.51,0.0,0.18208,0.00013,18.28279]
[1778164916052,29.19,80117.93,0.0,0.18175,0.00013,18.261]
[1778164917419,29.19,80116.72,0.0,0.18159,0.00013,18.25071]
[1778164917451,29.19,80116.72,0.0,0.18159,0.00013,18.25071]
[1778164918055,29.19,80116.72,0.0,0.18159,0.00013,18.25071]
[1778164918119,29.19,80124.68,0.0,0.18263,0.00013,18.31786]
[1778164919309,29.19,80124.68,0.0,0.18263,0.00013,18.31786]
[1778164920940,29.19,80131.21,0.0,0.18349,0.00013,18.37344]
[1778164920959,29.19,80131.21,0.0,0.18349,0.00013,18.37344]
[1778164921866,29.19,80132.16,0.0,0.18362,0.00013,18.38166]
[1778164922865,29.19,80139.49,0.0,0.18459,0.00013,18.44381]
[1778164924250,29.19,80138.37,0.0,0.18444,0.00013,18.43436]
[1778164924267,29.19,80138.37,0.0,0.18444,0.00013,18.43436]
[1778164924336,29.19,80138.93,0.0,0.18452,0.00013,18.43936]
[1778164928658,29.19,80138.43,0.0,0.18446,0.00013,18.4351]
[1778164928782,29.19,80138.43,0.0,0.18446,0.00013,18.4351]
[1778164928974,29.19,80138.43,0.0,0.18446,0.00013,18.4351]
[1778164929397,29.19,80145.21,0.0,0.18535,0.00013,18.49209]
[1778164929786,29.19,80145.21,0.0,0.18535,0.00013,18.49209]
[1778164929837,29.19,80153.9,0.0,0.1865,0.00013,18.56512]
[1778164933097,29.19,80157.02,0.0,0.18691,0.00013,18.59147]
[1778164933136,29.19,80157.02,0.0,0.18691,0.00013,18.59147]
[1778164933161,29.19,80157.02,0.0,0.18691,0.00013,18.59147]
[1778164933169,29.19,80158.66,0.0,0.18713,0.00013,18.60539]
[1778164935264,29.19,80158.36,0.0,0.1871,0.00013,18.60298]
[1778164935449,29.19,80158.58,0.0,0.18713,0.00013,18.60506]
[1778164935785,29.19,80158.58,0.0,0.18713,0.00013,18.60506]
[1778164935912,29.19,80158.58,0.0,0.18713,0.00013,18.60506]
[1778164935955,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164936543,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164936584,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937089,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937126,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937130,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937159,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937165,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937247,29.19,80169.74,0.0,0.18862,0.00013,18.69891]
[1778164937790,29.19,80179.52,0.0,0.18993,0.00013,18.78104]
[1778164939041,29.19,80179.52,0.0,0.18993,0.00013,18.78104]
[1778164939070,29.19,80179.52,0.0,0.18993,0.00013,18.78104]
[1778164939120,29.19,80175.99,0.0,0.18945,0.00013,18.75133]
[1778164944075,29.19,80174.12,0.0,0.1892,0.00013,18.73549]
[1778164944759,29.19,80176.71,0.0,0.18955,0.00013,18.75722]
[1778164944788,29.19,80176.71,0.0,0.18955,0.00013,18.75722]
[1778164944826,29.19,80176.71,0.0,0.18955,0.00013,18.75722]
[1778164944845,29.19,80176.71,0.0,0.18955,0.00013,18.75722]
[1778164944877,29.19,80176.71,0.0,0.18955,0.00013,18.75722]
[1778164944909,29.19,80165.59,0.0,0.18806,0.00013,18.66372]
[1778164947622,29.19,80163.54,0.0,0.18778,0.00013,18.64626]
[1778164947664,29.19,80163.54,0.0,0.18778,0.00013,18.64626]
[1778164948832,29.19,80158.83,0.0,0.18715,0.00013,18.60654]
[1778164948844,29.19,80158.83,0.0,0.18715,0.00013,18.60654]
[1778164948851,29.19,80158.83,0.0,0.18715,0.00013,18.60648]
[1778164953887,29.19,80157.21,0.0,0.1869,0.00013,18.58815]
[1778164958925,29.19,80148.2,0.0,0.1857,0.00013,18.51222]
[1778164963961,29.19,80152.27,0.0,0.18624,0.00013,18.54664]
[1778164967235,29.19,80159.22,0.0,0.18717,0.00013,18.6051]
[1778164967480,29.19,80162.36,0.0,0.18758,0.00013,18.63142]
[1778164968197,29.19,80162.36,0.0,0.18758,0.00013,18.63142]
[1778164968409,29.19,80170.06,0.0,0.18861,0.00013,18.69628]
[1778164969585,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164969587,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164969598,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164969628,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164969936,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164970026,29.19,80175.46,0.0,0.18934,0.00013,18.7417]
[1778164970247,29.19,80174.82,0.0,0.18925,0.00013,18.73632]
[1778164970828,29.19,80174.82,0.0,0.18925,0.00013,18.73632]
[1778164970850,29.19,80174.82,0.0,0.18925,0.00013,18.73632]
[1778164970986,29.19,80174.82,0.0,0.18925,0.00013,18.73632]
[1778164971646,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164971786,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164972018,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164972677,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164973344,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164973399,29.19,80174.43,0.0,0.1892,0.00013,18.73303]
[1778164973664,29.19,80180.94,0.0,0.19007,0.00013,18.78765]
[1778164974136,29.19,80175.29,0.0,0.18931,0.00013,18.74021]
[1778164975670,29.19,80175.29,0.0,0.18931,0.00013,18.74012]
[1778164976486,29.19,80171.7,0.0,0.18883,0.00013,18.70993]
[1778164977755,29.19,80171.0,0.0,0.18873,0.00013,18.70385]
[1778164978059,29.19,80169.46,0.0,0.18852,0.00013,18.69072]
[1778164983104,29.19,80162.23,0.0,0.18755,0.00013,18.62936]
[1778164984702,29.19,80168.99,0.0,0.18845,0.00013,18.6861]
[1778164985018,29.19,80168.99,0.0,0.18845,0.00013,18.6861]
[1778164985970,29.19,80173.75,0.0,0.18908,0.00013,18.72603]
[1778164986123,29.19,80176.85,0.0,0.1895,0.00013,18.75207]
[1778164990097,29.19,80173.75,0.0,0.18908,0.00013,18.726]
[1778164990157,29.19,80175.16,0.0,0.18927,0.00013,18.73787]
[1778164995188,29.19,80174.29,0.0,0.18916,0.00013,18.73076]
[1778165000224,29.19,80169.05,0.0,0.18846,0.00013,18.68675]
[1778165005259,29.19,80175.63,0.0,0.18934,0.00013,18.74188]
[1778165010298,29.19,80180.98,0.0,0.19004,0.00013,18.786]
[1778165015332,29.19,80180.98,0.0,0.19,0.00013,18.78103]
[1778165020407,29.18,80191.88,0.0,0.19146,0.00013,18.87226]
[1778165022337,29.18,80195.63,0.0,0.19197,0.00014,18.90347]
[1778165022384,29.18,80195.63,0.0,0.19197,0.00014,18.90347]
[1778165022727,29.18,80196.27,0.0,0.19205,0.00014,18.90859]
[1778165023432,29.18,80195.54,0.0,0.19195,0.00014,18.9024]
[1778165023982,29.18,80195.54,0.0,0.19195,0.00014,18.9024]
[1778165024436,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165024862,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165024883,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165025031,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165025071,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165025079,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165025199,29.18,80198.65,0.0,0.19237,0.00014,18.92835]
[1778165025442,29.18,80207.82,0.0,0.19361,0.00014,19.00516]
[1778165025754,29.18,80207.82,0.0,0.19361,0.00014,19.00516]
[1778165026454,29.18,80217.15,0.0,0.19488,0.00014,19.0831]
[1778165028706,29.18,80218.03,0.0,0.195,0.00014,19.09023]
[1778165029470,29.18,80216.35,0.0,0.19477,0.00014,19.07609]
[1778165030595,29.18,80214.11,0.0,0.19446,0.00014,19.05726]
[1778165031485,29.18,80213.4,0.0,0.19436,0.00014,19.05123]
[1778165034695,29.18,80209.48,0.0,0.19382,0.00014,19.01819]
[1778165035512,29.18,80207.47,0.0,0.19355,0.00014,19.0013]
[1778165040636,29.18,80201.09,0.0,0.19268,0.00014,18.94741]
[1778165045172,29.18,80208.85,0.0,0.19372,0.00014,19.01185]
[1778165047021,29.18,80210.76,0.0,0.19397,0.00014,19.02746]
[1778165047110,29.18,80202.81,0.0,0.19289,0.00014,18.96077]
[1778165049073,29.18,80202.7,0.0,0.19287,0.00014,18.9596]
[1778165049084,29.18,80202.7,0.0,0.19287,0.00014,18.9596]
[1778165049096,29.18,80202.83,0.0,0.19289,0.00014,18.96069]
[1778165054647,29.18,80203.11,0.0,0.19291,0.00014,18.96221]
[1778165059681,29.17,80201.56,0.0,0.19269,0.00014,18.9485]
[1778165062762,29.17,80202.49,0.0,0.19281,0.00014,18.95599]
[1778165063072,29.17,80207.64,0.0,0.19351,0.00014,18.99893]
[1778165066691,29.17,80209.32,0.0,0.19373,0.00014,19.01255]
[1778165066720,29.17,80209.32,0.0,0.19373,0.00014,19.01255]
[1778165066995,29.17,80209.32,0.0,0.19373,0.00014,19.01255]
[1778165067598,29.17,80212.61,0.0,0.19417,0.00014,19.03974]
[1778165068471,29.17,80213.92,0.0,0.19435,0.00014,19.05051]
[1778165071703,29.17,80210.13,0.0,0.19379,0.00014,19.01415]
[1778165071720,29.17,80210.13,0.0,0.19379,0.00014,19.01415]
[1778165071912,29.17,80210.13,0.0,0.19379,0.00014,19.01415]
[1778165072472,29.17,80208.82,0.0,0.19361,0.00014,19.00282]
[1778165074998,29.17,80198.76,0.0,0.19224,0.00014,18.91829]
[1778165080046,29.17,80201.94,0.0,0.19267,0.00014,18.94466]
[1778165085868,29.17,80208.72,0.0,0.19357,0.00014,19.00069]
[1778165088465,29.17,80217.96,0.0,0.19482,0.00014,19.07753]
[1778165089815,29.17,80217.89,0.0,0.19481,0.00014,19.07694]
[1778165089839,29.17,80217.89,0.0,0.19481,0.00014,19.07694]
[1778165090227,29.17,80217.89,0.0,0.19481,0.00014,19.07694]
[1778165090279,29.17,80217.19,0.0,0.19472,0.00014,19.07089]
[1778165095441,29.17,80218.58,0.0,0.19489,0.00014,19.08188]
[1778165095457,29.17,80218.58,0.0,0.19489,0.00014,19.08188]
[1778165095553,29.16,80210.16,0.0,0.19374,0.00014,19.01121]
[1778165096398,29.16,80210.16,0.0,0.19374,0.00014,19.01121]
[1778165096457,29.16,80199.78,0.0,0.19234,0.00014,18.92423]
[1778165096696,29.16,80199.78,0.0,0.19234,0.00014,18.92423]
[1778165097253,29.16,80199.78,0.0,0.19234,0.00014,18.92423]
[1778165097375,29.16,80183.26,0.0,0.1901,0.00013,18.78537]
[1778165099554,29.16,80172.54,0.0,0.18866,0.00013,18.69504]
[1778165099934,29.16,80172.54,0.0,0.18866,0.00013,18.69504]
[1778165101075,29.16,80167.76,0.0,0.18802,0.00013,18.65468]
[1778165104490,29.16,80155.7,0.0,0.18641,0.00013,18.55295]
[1778165109657,29.16,80158.62,0.0,0.18679,0.00013,18.57733]
[1778165111376,29.16,80158.62,0.0,0.18679,0.00013,18.57731]
[1778165111392,29.16,80163.11,0.0,0.18739,0.00013,18.61511]
[1778165113041,29.16,80163.11,0.0,0.18739,0.00013,18.61504]
[1778165114528,29.16,80161.35,0.0,0.18715,0.00013,18.60018]
[1778165115123,29.16,80161.37,0.0,0.18716,0.00013,18.6003]
[1778165116978,29.16,80162.52,0.0,0.18731,0.00013,18.60985]
[1778165118890,29.16,80162.36,0.0,0.18728,0.00013,18.60837]
[1778165119035,29.16,80162.36,0.0,0.18728,0.00013,18.60837]
[1778165121393,29.16,80161.83,0.0,0.18721,0.00013,18.60378]
[1778165121479,29.16,80161.73,0.0,0.1872,0.00013,18.60282]
[1778165127403,29.16,80160.93,0.0,0.18708,0.00013,18.59573]
[1778165127413,29.16,80173.83,0.0,0.18881,0.00013,18.70431]
[1778165133202,29.16,80171.82,0.0,0.18849,0.00013,18.68232]
[1778165134368,29.16,80171.82,0.0,0.18849,0.00013,18.68232]
[1778165134412,29.16,80172.75,0.0,0.18862,0.00013,18.69001]
[1778165136577,29.16,80178.5,0.0,0.18938,0.00013,18.73824]
[1778165136774,29.16,80178.65,0.0,0.18941,0.00013,18.73951]
[1778165136822,29.16,80178.65,0.0,0.18941,0.00013,18.73951]
[1778165137542,29.16,80178.65,0.0,0.18941,0.00013,18.73951]
[1778165137570,29.16,80185.43,0.0,0.19031,0.00013,18.79624]
[1778165138201,29.16,80185.43,0.0,0.19031,0.00013,18.79624]
[1778165138242,29.16,80185.43,0.0,0.19031,0.00013,18.79624]
[1778165138302,29.16,80185.71,0.0,0.19035,0.00013,18.79859]
[1778165138899,29.16,80185.71,0.0,0.19035,0.00013,18.79859]
[1778165138910,29.16,80185.71,0.0,0.19035,0.00013,18.79859]
[1778165138948,29.16,80185.71,0.0,0.19035,0.00013,18.79859]
[1778165139452,29.16,80185.39,0.0,0.19031,0.00013,18.79582]
[1778165139647,29.16,80185.39,0.0,0.19031,0.00013,18.79582]
[1778165140251,29.16,80185.59,0.0,0.19033,0.00013,18.79742]
[1778165143716,29.16,80186.57,0.0,0.19046,0.00013,18.80538]
[1778165143753,29.16,80186.57,0.0,0.19046,0.00013,18.80538]
[1778165144519,29.16,80188.09,0.0,0.19066,0.00013,18.818]
[1778165146128,29.16,80188.09,0.0,0.19066,0.00013,18.818]
[1778165146151,29.16,80188.09,0.0,0.19066,0.00013,18.818]
[1778165148552,29.16,80187.25,0.0,0.19054,0.00013,18.81057]
[1778165148597,29.16,80187.25,0.0,0.19054,0.00013,18.81057]
[1778165149503,29.16,80184.62,0.0,0.19018,0.00013,18.78797]
[1778165149545,29.16,80184.62,0.0,0.19018,0.00013,18.78797]
[1778165150964,29.16,80184.92,0.0,0.19022,0.00013,18.79026]
[1778165150995,29.16,80184.92,0.0,0.19022,0.00013,18.79026]
[1778165151780,29.15,80186.9,0.0,0.19048,0.00013,18.80665]
[1778165151829,29.15,80186.9,0.0,0.19048,0.00013,18.80665]
[1778165153145,29.15,80184.98,0.0,0.19022,0.00013,18.79025]
[1778165153190,29.15,80184.98,0.0,0.19022,0.00013,18.79025]
[1778165158377,29.15,80182.0,0.0,0.18979,0.00013,18.76375]
[1778165164419,29.15,80179.13,0.0,0.18938,0.00013,18.7381]
[1778165169460,29.15,80182.39,0.0,0.1898,0.00013,18.76453]
[1778165175291,29.14,80180.0,0.0,0.18945,0.00013,18.74256]
[1778165176550,29.14,80167.45,0.0,0.18776,0.00013,18.63625]
[1778165176795,29.14,80167.45,0.0,0.18776,0.00013,18.63625]
[1778165176806,29.14,80167.45,0.0,0.18776,0.00013,18.63625]
[1778165177516,29.14,80167.45,0.0,0.18775,0.00013,18.63593]
[1778165178012,29.14,80167.45,0.0,0.18775,0.00013,18.63593]
[1778165178056,29.14,80167.45,0.0,0.18775,0.00013,18.63593]
[1778165178576,29.14,80147.89,0.0,0.18514,0.00013,18.47037]
[1778165178960,29.14,80147.89,0.0,0.18514,0.00013,18.47037]
[1778165179001,29.14,80147.89,0.0,0.18514,0.00013,18.47037]
[1778165179537,29.14,80148.17,0.0,0.18517,0.00013,18.47257]
[1778165179708,29.14,80148.17,0.0,0.18517,0.00013,18.47257]
[1778165179724,29.14,80148.17,0.0,0.18517,0.00013,18.47257]
[1778165179771,29.14,80148.17,0.0,0.18517,0.00013,18.47257]
[1778165182849,29.14,80154.19,0.0,0.18597,0.00013,18.52304]
[1778165182869,29.14,80154.19,0.0,0.18597,0.00013,18.52304]
[1778165182877,29.14,80154.19,0.0,0.18597,0.00013,18.52304]
[1778165183559,29.14,80155.24,0.0,0.1861,0.00013,18.53152]
[1778165184881,29.14,80156.8,0.0,0.18631,0.00013,18.54467]
[1778165184953,29.14,80156.8,0.0,0.18631,0.00013,18.54467]
[1778165186882,29.14,80157.63,0.0,0.18641,0.00013,18.5513]
[1778165187586,29.14,80166.09,0.0,0.18754,0.00013,18.62244]
[1778165192603,29.14,80170.31,0.0,0.18806,0.00013,18.65295]
[1778165193878,29.13,80170.46,0.0,0.18807,0.00013,18.65389]
[1778165194638,29.13,80170.34,0.0,0.18805,0.00013,18.65272]
[1778165195642,29.13,80180.74,0.0,0.18945,0.00013,18.74028]
[1778165196650,29.13,80193.1,0.0,0.19111,0.00014,18.84396]
[1778165197208,29.13,80193.1,0.0,0.19111,0.00014,18.84396]
[1778165197252,29.13,80193.1,0.0,0.19111,0.00014,18.84396]
[1778165198671,29.13,80195.9,0.0,0.19149,0.00014,18.86731]
[1778165198686,29.13,80205.31,0.0,0.19276,0.00014,18.94604]
[1778165198706,29.13,80205.31,0.0,0.19276,0.00014,18.94604]
[1778165199312,29.13,80205.31,0.0,0.19276,0.00014,18.94604]
[1778165199670,29.13,80205.31,0.0,0.19275,0.00014,18.94575]
[1778165200657,29.13,80205.31,0.0,0.19275,0.00014,18.94575]
[1778165200805,29.13,80205.9,0.0,0.19283,0.00014,18.9504]
[1778165201089,29.13,80205.9,0.0,0.19283,0.00014,18.9504]
[1778165201118,29.13,80205.9,0.0,0.19283,0.00014,18.9504]
[1778165201685,29.13,80209.53,0.0,0.19331,0.00014,18.98052]
[1778165202137,29.13,80209.53,0.0,0.19331,0.00014,18.98052]
[1778165202287,29.13,80209.53,0.0,0.19331,0.00014,18.98052]
[1778165202338,29.13,80209.53,0.0,0.19331,0.00014,18.98052]
[1778165202694,29.13,80220.41,0.0,0.19479,0.00014,19.07127]
[1778165205733,29.13,80222.41,0.0,0.19504,0.00014,19.08662]
[1778165206720,29.13,80218.95,0.0,0.19456,0.00014,19.05721]
[1778165207489,29.13,80218.95,0.0,0.19456,0.00014,19.05721]
[1778165207726,29.13,80219.5,0.0,0.19463,0.00014,19.06159]
[1778165212034,29.12,80227.15,0.0,0.19566,0.00014,19.12471]
[1778165212074,29.12,80227.15,0.0,0.19566,0.00014,19.12471]
[1778165213636,29.12,80231.96,0.0,0.19632,0.00014,19.16467]
[1778165213666,29.12,80231.96,0.0,0.19632,0.00014,19.16467]
[1778165213700,29.12,80240.85,0.0,0.19753,0.00014,19.23862]
[1778165213963,29.12,80240.85,0.0,0.19753,0.00014,19.23862]
[1778165213969,29.12,80240.85,0.0,0.19753,0.00014,19.23862]
[1778165214699,29.12,80242.34,0.0,0.19773,0.00014,19.25069]
[1778165219711,29.12,80246.91,0.0,0.19834,0.00014,19.28732]
[1778165221895,29.12,80243.53,0.0,0.19785,0.00014,19.25804]
[1778165222586,29.12,80247.37,0.0,0.19838,0.00014,19.28973]
[1778165223389,29.12,80247.37,0.0,0.19838,0.00014,19.28973]
[1778165223561,29.12,80249.68,0.0,0.1987,0.00014,19.30901]
[1778165227278,29.11,80260.45,0.0,0.20016,0.00014,19.39716]
[1778165228527,29.11,80270.28,0.0,0.20152,0.00014,19.47853]
[1778165230197,29.11,80269.84,0.0,0.20145,0.00014,19.47449]
[1778165230221,29.11,80269.84,0.0,0.20145,0.00014,19.47449]
[1778165232069,29.11,80268.41,0.0,0.20124,0.00014,19.46184]
[1778165232192,29.11,80268.41,0.0,0.20124,0.00014,19.46184]
[1778165232695,29.11,80266.92,0.0,0.20102,0.00014,19.4487]
[1778165237998,29.11,80270.05,0.0,0.20143,0.00014,19.47329]
[1778165242198,29.1,80267.25,0.0,0.20101,0.00014,19.44841]
[1778165242411,29.1,80267.25,0.0,0.20101,0.00014,19.44841]
[1778165242597,29.1,80266.07,0.0,0.20084,0.00014,19.43819]
[1778165243694,29.1,80250.63,0.0,0.19869,0.00014,19.30855]
[1778165244447,29.1,80250.63,0.0,0.19869,0.00014,19.30855]
[1778165244474,29.1,80250.63,0.0,0.19869,0.00014,19.30855]
[1778165244602,29.1,80250.63,0.0,0.19869,0.00014,19.30855]
[1778165244644,29.1,80236.19,0.0,0.19669,0.00014,19.18751]
[1778165249345,29.1,80239.79,0.0,0.19716,0.00014,19.2163]
[1778165249695,29.1,80238.77,0.0,0.19702,0.00014,19.20776]
[1778165249985,29.1,80238.77,0.0,0.19702,0.00014,19.20776]
[1778165250011,29.1,80238.77,0.0,0.19702,0.00014,19.20776]
[1778165250694,29.1,80238.77,0.0,0.19702,0.00014,19.20776]
[1778165250744,29.09,80227.95,0.0,0.19552,0.00014,19.11654]
[1778165251277,29.09,80227.95,0.0,0.19552,0.00014,19.11654]
[1778165251365,29.09,80224.2,0.0,0.19498,0.00014,19.08082]
[1778165252786,29.09,80224.2,0.0,0.19498,0.00014,19.08082]
[1778165253195,29.09,80219.0,0.0,0.19426,0.00014,19.03661]
[1778165258742,29.09,80223.89,0.0,0.1949,0.00014,19.07604]
[1778165263945,29.09,80228.32,0.0,0.19548,0.00014,19.1119]
[1778165264978,29.09,80228.05,0.0,0.19544,0.00014,19.10935]
[1778165265119,29.09,80228.05,0.0,0.19544,0.00014,19.10935]
[1778165265394,29.09,80225.85,0.0,0.19514,0.00014,19.09061]
[1778165270834,29.08,80230.14,0.0,0.1957,0.00014,19.12521]
[1778165270856,29.08,80230.14,0.0,0.1957,0.00014,19.12521]
[1778165271280,29.08,80230.14,0.0,0.1957,0.00014,19.12521]
[1778165271286,29.08,80229.54,0.0,0.19561,0.00014,19.1199]
[1778165277204,29.08,80229.68,0.0,0.19561,0.00014,19.12001]
[1778165277299,29.08,80229.68,0.0,0.19561,0.00014,19.12001]
[1778165277359,29.08,80229.68,0.0,0.19561,0.00014,19.12001]
[1778165277461,29.08,80225.24,0.0,0.195,0.00014,19.08261]
[1778165278756,29.08,80213.0,0.0,0.19332,0.00014,18.97925]
[1778165279046,29.08,80213.0,0.0,0.19332,0.00014,18.97925]
[1778165279439,29.08,80204.93,0.0,0.19222,0.00014,18.91141]
[1778165281007,29.08,80204.93,0.0,0.19222,0.00014,18.91116]
[1778165281246,29.08,80204.93,0.0,0.19222,0.00014,18.91116]
[1778165281718,29.08,80198.29,0.0,0.19131,0.00014,18.85485]
[1778165283781,29.08,80212.26,0.0,0.1932,0.00014,18.97191]
[1778165284603,29.08,80212.26,0.0,0.1932,0.00014,18.97191]
[1778165284645,29.08,80212.26,0.0,0.1932,0.00014,18.97191]
[1778165284669,29.08,80222.49,0.0,0.19459,0.00014,19.05757]
[1778165285430,29.08,80222.49,0.0,0.19459,0.00014,19.05757]
[1778165285462,29.08,80222.49,0.0,0.19459,0.00014,19.05757]
[1778165286986,29.08,80226.38,0.0,0.19512,0.00014,19.08992]
[1778165287024,29.08,80226.38,0.0,0.19512,0.00014,19.08992]
[1778165287125,29.08,80226.38,0.0,0.19512,0.00014,19.08992]
[1778165287185,29.08,80226.38,0.0,0.19512,0.00014,19.08992]
[1778165289312,29.07,80215.52,0.0,0.19363,0.00014,18.99811]
[1778165294638,29.07,80208.15,0.0,0.1926,0.00014,18.93494]
[1778165297790,29.07,80195.33,0.0,0.19084,0.00014,18.82579]
[1778165302883,29.07,80196.75,0.0,0.19101,0.00014,18.8366]
[1778165307602,29.07,80193.67,0.0,0.19058,0.00014,18.80932]
[1778165307636,29.06,80190.74,0.0,0.19017,0.00014,18.78429]
[1778165308763,29.06,80179.59,0.0,0.18866,0.00013,18.68957]
[1778165309733,29.06,80179.59,0.0,0.18866,0.00013,18.68957]
[1778165309746,29.06,80179.59,0.0,0.18866,0.00013,18.68957]
[1778165309890,29.06,80173.71,0.0,0.18787,0.00013,18.6397]
[1778165313067,29.06,80160.94,0.0,0.18613,0.00013,18.52721]
[1778165315410,29.06,80161.27,0.0,0.18617,0.00013,18.52977]
[1778165315829,29.06,80161.27,0.0,0.18617,0.00013,18.52977]
[1778165315884,29.06,80154.75,0.0,0.18529,0.00013,18.47441]
[1778165316147,29.06,80154.75,0.0,0.18529,0.00013,18.47441]
[1778165316278,29.06,80154.75,0.0,0.18529,0.00013,18.47441]
[1778165316586,29.06,80154.75,0.0,0.18529,0.00013,18.47441]
[1778165316662,29.06,80147.4,0.0,0.18431,0.00013,18.41176]
[1778165317390,29.06,80147.4,0.0,0.18431,0.00013,18.41176]
[1778165317427,29.06,80147.4,0.0,0.18431,0.00013,18.41176]
[1778165318653,29.06,80147.4,0.0,0.18431,0.00013,18.4114]
[1778165318659,29.06,80155.91,0.0,0.18543,0.00013,18.48318]
[1778165318902,29.06,80155.91,0.0,0.18543,0.00013,18.48318]
[1778165318929,29.06,80155.91,0.0,0.18543,0.00013,18.48318]
[1778165319055,29.06,80155.91,0.0,0.18543,0.00013,18.48318]
[1778165319691,29.06,80160.01,0.0,0.18597,0.00013,18.51724]
[1778165324815,29.06,80158.2,0.0,0.18571,0.00013,18.50093]
[1778165329642,29.05,80152.31,0.0,0.18491,0.00013,18.45021]
[1778165329653,29.05,80152.31,0.0,0.18491,0.00013,18.45021]
[1778165329837,29.05,80152.5,0.0,0.18493,0.00013,18.45148]
[1778165334881,29.05,80158.36,0.0,0.1857,0.00013,18.50006]
[1778165335687,29.05,80158.36,0.0,0.1857,0.00013,18.50006]
[1778165335722,29.05,80158.36,0.0,0.1857,0.00013,18.50006]
[1778165335783,29.05,80162.75,0.0,0.18628,0.00013,18.5372]
[1778165336747,29.05,80162.75,0.0,0.18628,0.00013,18.5372]
[1778165336780,29.05,80162.75,0.0,0.18628,0.00013,18.5372]
[1778165336781,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165336918,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165337086,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165337240,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165337303,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165337346,29.05,80178.48,0.0,0.18839,0.00013,18.6701]
[1778165337655,29.05,80178.48,0.0,0.18839,0.00013,18.67019]
[1778165338685,29.05,80178.48,0.0,0.18839,0.00013,18.67019]
[1778165338694,29.05,80178.48,0.0,0.18839,0.00013,18.67019]
[1778165338699,29.05,80178.48,0.0,0.18839,0.00013,18.67019]
[1778165338795,29.05,80181.44,0.0,0.18878,0.00013,18.69502]
[1778165339860,29.05,80181.44,0.0,0.18878,0.00013,18.69502]
[1778165339881,29.05,80184.17,0.0,0.18915,0.00013,18.71796]
[1778165339882,29.05,80184.17,0.0,0.18915,0.00013,18.71796]
[1778165339910,29.05,80184.17,0.0,0.18915,0.00013,18.71796]
[1778165340389,29.05,80184.17,0.0,0.18915,0.00013,18.71796]
[1778165340817,29.05,80185.25,0.0,0.18929,0.00013,18.72694]
[1778165342520,29.05,80185.25,0.0,0.18929,0.00013,18.72694]
[1778165342555,29.05,80185.25,0.0,0.18929,0.00013,18.72694]
[1778165343379,29.05,80179.4,0.0,0.1885,0.00013,18.67731]
[1778165343385,29.05,80179.4,0.0,0.1885,0.00013,18.67731]
[1778165343698,29.05,80175.21,0.0,0.18794,0.00013,18.64187]
[1778165346137,29.05,80177.19,0.0,0.1882,0.00013,18.65853]
[1778165346787,29.05,80177.19,0.0,0.1882,0.00013,18.65853]
[1778165350746,29.05,80196.28,0.0,0.19077,0.00014,18.81929]
[1778165355780,29.05,80193.0,0.0,0.19032,0.00014,18.79098]
[1778165360816,29.05,80197.36,0.0,0.19089,0.00014,18.8267]
[1778165365854,29.04,80198.49,0.0,0.19102,0.00014,18.83482]
[1778165370893,29.04,80196.65,0.0,0.19074,0.00014,18.81782]
[1778165371987,29.04,80195.72,0.0,0.19059,0.00014,18.80567]
[1778165372774,29.04,80195.72,0.0,0.19059,0.00014,18.80567]
[1778165372913,29.04,80200.61,0.0,0.19124,0.00014,18.84661]
[1778165375352,29.04,80209.45,0.0,0.19244,0.00014,18.92068]
[1778165375770,29.04,80209.45,0.0,0.19244,0.00014,18.92068]
[1778165375809,29.04,80209.45,0.0,0.19244,0.00014,18.92068]
[1778165380243,29.04,80214.35,0.0,0.19309,0.00014,18.96065]
[1778165380964,29.04,80214.53,0.0,0.19311,0.00014,18.9619]
[1778165382319,29.04,80216.97,0.0,0.19343,0.00014,18.98217]
[1778165382358,29.04,80216.97,0.0,0.19343,0.00014,18.98217]
[1778165382428,29.04,80216.97,0.0,0.19343,0.00014,18.98217]
[1778165382522,29.04,80218.63,0.0,0.19366,0.00014,18.99586]
[1778165383402,29.04,80218.63,0.0,0.19366,0.00014,18.99586]
[1778165383448,29.03,80218.7,0.0,0.19366,0.00014,18.99616]
[1778165385084,29.03,80219.72,0.0,0.1938,0.00014,19.00446]
[1778165385173,29.03,80220.58,0.0,0.19391,0.00014,19.01141]
[1778165391035,29.03,80219.45,0.0,0.19373,0.00014,19.00034]
[1778165394127,29.03,80226.28,0.0,0.19465,0.00014,19.05722]
[1778165394267,29.03,80237.99,0.0,0.19626,0.00014,19.15526]
[1778165396823,29.03,80237.99,0.0,0.19625,0.00014,19.15485]
[1778165396924,29.03,80238.8,0.0,0.19636,0.00014,19.16122]
[1778165402019,29.02,80238.69,0.0,0.19631,0.00014,19.15825]
[1778165402298,29.02,80238.69,0.0,0.19631,0.00014,19.15825]
[1778165402495,29.02,80238.69,0.0,0.19631,0.00014,19.15825]
[1778165402545,29.02,80238.69,0.0,0.19631,0.00014,19.15825]
[1778165402782,29.02,80239.79,0.0,0.19645,0.00014,19.1671]
[1778165404399,29.02,80239.79,0.0,0.19645,0.00014,19.1671]
[1778165404443,29.02,80255.15,0.0,0.19856,0.00014,19.29494]
[1778165406313,29.02,80254.45,0.0,0.19845,0.00014,19.28853]
[1778165406362,29.02,80254.45,0.0,0.19845,0.00014,19.28853]
[1778165406440,29.02,80254.45,0.0,0.19845,0.00014,19.28853]
[1778165406550,29.02,80254.45,0.0,0.19845,0.00014,19.28853]
[1778165407971,29.02,80254.41,0.0,0.19844,0.00014,19.28765]
[1778165408017,29.02,80260.69,0.0,0.1993,0.00014,19.33967]
[1778165409236,29.02,80262.3,0.0,0.19952,0.00014,19.35253]
[1778165409290,29.02,80262.3,0.0,0.19952,0.00014,19.35253]
[1778165409624,29.01,80260.26,0.0,0.19922,0.00014,19.33483]
[1778165410646,29.01,80260.26,0.0,0.19922,0.00014,19.33483]
[1778165410679,29.01,80260.26,0.0,0.19922,0.00014,19.33483]
[1778165410977,29.01,80253.17,0.0,0.19823,0.00014,19.27485]
[1778165412253,29.01,80239.21,0.0,0.19628,0.00014,19.15675]
[1778165413702,29.01,80239.21,0.0,0.19628,0.00014,19.15675]
[1778165413852,29.01,80239.21,0.0,0.19628,0.00014,19.15675]
[1778165413869,29.01,80238.41,0.0,0.19616,0.00014,19.14963]
[1778165414125,29.01,80238.41,0.0,0.19616,0.00014,19.14963]
[1778165414873,29.01,80238.58,0.0,0.19618,0.00014,19.15068]
[1778165415262,29.01,80238.58,0.0,0.19618,0.00014,19.15068]
[1778165415284,29.01,80238.58,0.0,0.19618,0.00014,19.15068]
[1778165415361,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416043,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416089,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416103,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416155,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416421,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416438,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165416534,29.01,80240.92,0.0,0.1965,0.00014,19.16995]
[1778165422253,29.0,80242.15,0.0,0.19661,0.00014,19.17719]
[1778165423131,29.0,80242.15,0.0,0.19661,0.00014,19.17719]
[1778165423260,29.0,80240.67,0.0,0.1964,0.00014,19.16436]
[1778165428585,29.0,80246.06,0.0,0.19712,0.00014,19.20805]
[1778165429009,29.0,80246.06,0.0,0.19712,0.00014,19.20805]
[1778165430605,29.0,80250.11,0.0,0.19766,0.00014,19.24113]
[1778165430713,29.0,80250.11,0.0,0.19766,0.00014,19.24113]
[1778165430776,29.0,80250.11,0.0,0.19766,0.00014,19.24113]
[1778165430828,29.0,80250.81,0.0,0.19775,0.00014,19.24652]
[1778165431374,29.0,80250.81,0.0,0.19775,0.00014,19.24652]
[1778165431536,29.0,80250.81,0.0,0.19775,0.00014,19.24652]
[1778165431587,29.0,80257.0,0.0,0.19857,0.00014,19.29365]
[1778165432543,29.0,80257.0,0.0,0.19857,0.00014,19.29365]
[1778165437658,28.99,80258.01,0.0,0.19868,0.00014,19.30032]
[1778165442673,28.99,80256.17,0.0,0.1984,0.00014,19.28328]
[1778165446020,28.99,80268.06,0.0,0.20003,0.00014,19.38154]
[1778165447626,28.98,80270.22,0.0,0.20033,0.00014,19.39917]
[1778165448247,28.98,80270.71,0.0,0.20039,0.00014,19.40301]
[1778165449030,28.98,80269.98,0.0,0.20028,0.00014,19.39662]
[1778165451996,28.98,80280.9,0.0,0.2018,0.00014,19.48702]
[1778165457009,28.98,80282.16,0.0,0.20195,0.00014,19.49615]
[1778165462028,28.98,80280.89,0.0,0.20174,0.00014,19.48408]
[1778165467083,28.97,80285.25,0.0,0.20233,0.00014,19.51888]
[1778165472102,28.97,80290.95,0.0,0.2031,0.00014,19.56472]
[1778165475835,28.97,80290.9,0.0,0.20307,0.00014,19.56318]
[1778165476011,28.97,80290.9,0.0,0.20307,0.00014,19.56318]
[1778165476046,28.97,80290.13,0.0,0.20296,0.00014,19.55639]
[1778165478667,28.96,80274.06,0.0,0.20068,0.00014,19.42072]
[1778165482813,28.96,80270.7,0.0,0.20018,0.00014,19.39102]
[1778165483068,28.96,80270.9,0.0,0.2002,0.00014,19.39219]
[1778165483960,28.96,80260.84,0.0,0.19879,0.00014,19.30735]
[1778165489014,28.95,80259.55,0.0,0.19858,0.00014,19.29479]
[1778165494017,28.95,80269.39,0.0,0.19989,0.00014,19.3711]
[1778165497211,28.95,80276.38,0.0,0.20085,0.00014,19.42857]
[1778165497305,28.95,80276.38,0.0,0.20085,0.00014,19.42857]
[1778165497797,28.95,80276.38,0.0,0.20084,0.00014,19.42826]
[1778165499890,28.95,80288.8,0.0,0.20257,0.00014,19.53143]
[1778165504844,28.94,80300.21,0.0,0.20415,0.00014,19.62446]
[1778165509894,28.94,80295.36,0.0,0.20343,0.00014,19.58223]
[1778165510083,28.94,80296.6,0.0,0.2036,0.00014,19.59229]
[1778165512479,28.94,80299.18,0.0,0.20395,0.00014,19.61325]
[1778165512513,28.94,80299.18,0.0,0.20395,0.00014,19.61325]
[1778165513035,28.94,80299.18,0.0,0.20395,0.00014,19.61325]
[1778165513061,28.94,80299.18,0.0,0.20395,0.00014,19.61325]
[1778165513895,28.93,80299.48,0.0,0.20399,0.00014,19.61547]
[1778165514017,28.93,80299.48,0.0,0.20399,0.00014,19.61547]
[1778165514102,28.93,80302.98,0.0,0.20448,0.00014,19.64431]
[1778165519950,28.93,80302.34,0.0,0.20435,0.00014,19.63679]
[1778165522375,28.93,80302.87,0.0,0.20442,0.00014,19.64053]
[1778165522380,28.93,80302.87,0.0,0.20442,0.00014,19.64053]
[1778165522971,28.93,80302.87,0.0,0.20441,0.00014,19.64019]
[1778165525949,28.93,80297.39,0.0,0.20362,0.00014,19.59381]
[1778165527102,28.92,80281.19,0.0,0.20133,0.00014,19.45776]
[1778165527889,28.92,80281.19,0.0,0.20133,0.00014,19.45776]
[1778165528046,28.92,80277.62,0.0,0.20083,0.00014,19.42762]
[1778165528962,28.92,80277.62,0.0,0.20083,0.00014,19.42762]
[1778165529830,28.92,80277.17,0.0,0.20076,0.00014,19.42372]
[1778165532256,28.92,80275.62,0.0,0.20053,0.00014,19.40968]
[1778165533713,28.92,80278.15,0.0,0.20087,0.00014,19.43051]
[1778165534628,28.92,80279.81,0.0,0.2011,0.00014,19.44401]
[1778165535057,28.92,80280.02,0.0,0.20112,0.00014,19.44536]
[1778165536918,28.92,80280.23,0.0,0.20115,0.00014,19.44682]
[1778165537077,28.92,80285.51,0.0,0.20188,0.00014,19.49075]
[1778165537468,28.92,80285.51,0.0,0.20188,0.00014,19.49075]
[1778165537526,28.92,80285.51,0.0,0.20188,0.00014,19.49075]
[1778165538791,28.92,80290.66,0.0,0.2026,0.00014,19.53351]
[1778165538820,28.92,80290.66,0.0,0.2026,0.00014,19.53351]
[1778165539085,28.92,80296.85,0.0,0.20347,0.00014,19.58487]
[1778165544119,28.91,80298.75,0.0,0.2037,0.00014,19.59848]
[1778165549155,28.91,80299.45,0.0,0.20376,0.00014,19.60221]
[1778165551150,28.91,80305.1,0.0,0.20451,0.00014,19.64422]
[1778165551640,28.9,80302.6,0.0,0.20415,0.00014,19.62286]
[1778165557806,28.9,80301.87,0.0,0.20402,0.00014,19.61497]
[1778165557835,28.9,80301.58,0.0,0.20396,0.00014,19.61167]
[1778165563027,28.9,80309.21,0.0,0.20502,0.00014,19.67398]
[1778165563123,28.89,80304.32,0.0,0.20431,0.00014,19.63217]
[1778165568288,28.89,80298.03,0.0,0.20337,0.00014,19.57717]
[1778165569509,28.89,80298.03,0.0,0.20337,0.00014,19.57717]
[1778165569733,28.89,80293.03,0.0,0.20266,0.00014,19.53497]
[1778165572110,28.89,80276.4,0.0,0.20031,0.00014,19.39455]
[1778165576014,28.88,80264.29,0.0,0.19859,0.00014,19.29134]
[1778165581334,28.88,80257.17,0.0,0.19757,0.00014,19.22985]
[1778165586434,28.88,80263.92,0.0,0.19848,0.00014,19.28514]
[1778165588433,28.88,80270.5,0.0,0.1994,0.00014,19.34014]
[1778165590258,28.88,80273.05,0.0,0.19975,0.00014,19.36115]
[1778165590442,28.88,80273.22,0.0,0.19977,0.00014,19.36237]
[1778165593839,28.87,80284.43,0.0,0.20133,0.00014,19.45582]
[1778165594370,28.87,80284.43,0.0,0.20133,0.00014,19.45582]
[1778165594544,28.87,80284.43,0.0,0.20133,0.00014,19.45582]
[1778165594609,28.87,80284.43,0.0,0.20133,0.00014,19.45582]
[1778165594668,28.87,80284.43,0.0,0.20133,0.00014,19.45582]
[1778165595020,28.87,80287.2,0.0,0.20171,0.00014,19.47875]
[1778165595422,28.87,80287.2,0.0,0.20171,0.00014,19.47875]
[1778165595426,28.87,80287.2,0.0,0.20171,0.00014,19.47875]
[1778165595497,28.87,80287.2,0.0,0.20171,0.00014,19.47875]
[1778165596159,28.87,80286.65,0.0,0.20163,0.00014,19.47381]
[1778165597520,28.87,80288.74,0.0,0.20192,0.00014,19.49119]
[1778165597554,28.87,80288.74,0.0,0.20192,0.00014,19.49119]
[1778165597564,28.87,80288.74,0.0,0.20192,0.00014,19.49119]
[1778165598122,28.87,80286.72,0.0,0.20163,0.00014,19.47409]
[1778165599360,28.87,80285.23,0.0,0.20142,0.00014,19.46146]
[1778165600551,28.87,80283.49,0.0,0.20118,0.00014,19.44675]
[1778165600617,28.87,80283.6,0.0,0.20119,0.00014,19.44757]
[1778165601521,28.87,80283.6,0.0,0.20119,0.00014,19.44757]
[1778165601726,28.87,80280.63,0.0,0.20077,0.00014,19.42254]
[1778165604110,28.87,80267.34,0.0,0.1989,0.00014,19.31046]
[1778165606593,28.87,80270.17,0.0,0.19929,0.00014,19.33402]
[1778165606623,28.87,80270.17,0.0,0.19929,0.00014,19.33402]
[1778165606629,28.87,80270.2,0.0,0.1993,0.00014,19.33414]
[1778165608792,28.87,80270.2,0.0,0.19929,0.00014,19.33401]
[1778165609017,28.87,80267.89,0.0,0.19897,0.00014,19.31447]
[1778165614096,28.87,80272.56,0.0,0.19957,0.00014,19.34831]
[1778165615828,28.87,80286.75,0.0,0.20155,0.00014,19.46696]
[1778165618278,28.87,80292.02,0.0,0.20229,0.00014,19.51091]
[1778165618655,28.87,80292.02,0.0,0.20229,0.00014,19.51091]
[1778165622095,28.86,80293.59,0.0,0.20251,0.00014,19.5236]
[1778165623207,28.86,80298.62,0.0,0.20321,0.00014,19.56555]
[1778165623216,28.86,80298.62,0.0,0.20321,0.00014,19.56555]
[1778165623227,28.86,80298.62,0.0,0.20321,0.00014,19.56555]
[1778165629416,28.86,80297.87,0.0,0.20309,0.00014,19.55802]
[1778165631875,28.86,80298.66,0.0,0.20319,0.00014,19.5643]
[1778165633518,28.86,80300.71,0.0,0.20348,0.00014,19.58113]
[1778165633746,28.86,80303.53,0.0,0.20387,0.00014,19.60454]
[1778165638419,28.86,80303.86,0.0,0.2039,0.00014,19.60647]
[1778165638781,28.86,80303.86,0.0,0.2039,0.00014,19.60626]
[1778165642256,28.86,80310.72,0.0,0.20486,0.00014,19.66291]
[1778165645861,28.85,80315.53,0.0,0.20553,0.00014,19.70225]
[1778165645936,28.85,80314.43,0.0,0.20537,0.00014,19.69273]
[1778165647927,28.85,80314.43,0.0,0.20536,0.00014,19.6924]
[1778165647950,28.85,80311.36,0.0,0.20492,0.00014,19.66642]
[1778165648375,28.85,80311.36,0.0,0.20492,0.00014,19.66642]
[1778165648934,28.85,80307.17,0.0,0.20432,0.00014,19.63106]
[1778165649993,28.85,80307.17,0.0,0.20432,0.00014,19.63106]
[1778165651107,28.85,80302.55,0.0,0.20366,0.00014,19.59209]
[1778165651207,28.85,80304.15,0.0,0.20388,0.00014,19.60521]
[1778165654088,28.85,80308.09,0.0,0.20443,0.00014,19.63772]
[1778165656688,28.85,80307.62,0.0,0.20435,0.00014,19.63296]
[1778165658958,28.85,80297.77,0.0,0.20294,0.00014,19.54965]
[1778165659496,28.85,80297.77,0.0,0.20294,0.00014,19.54965]
[1778165660278,28.85,80300.32,0.0,0.2033,0.00014,19.57084]
[1778165660972,28.84,80300.32,0.0,0.20329,0.00014,19.57061]
[1778165666007,28.84,80300.53,0.0,0.20331,0.00014,19.5714]
[1778165666421,28.84,80300.53,0.0,0.20331,0.00014,19.5714]
[1778165667014,28.84,80299.55,0.0,0.20316,0.00014,19.56299]
[1778165672049,28.84,80299.87,0.0,0.20316,0.00014,19.56049]
[1778165677204,28.84,80300.57,0.0,0.20325,0.00014,19.56559]
[1778165681667,28.84,80306.72,0.0,0.2041,0.00014,19.61606]
[1778165682119,28.84,80306.72,0.0,0.2041,0.00014,19.61581]
[1778165685140,28.83,80296.27,0.0,0.20261,0.00014,19.52751]
[1778165689618,28.83,80292.25,0.0,0.20203,0.00014,19.49318]
[1778165690178,28.83,80292.48,0.0,0.20206,0.00014,19.49496]
[1778165692193,28.83,80276.79,0.0,0.19984,0.00014,19.36245]
[1778165697224,28.83,80280.72,0.0,0.20037,0.00014,19.39424]
[1778165702038,28.83,80283.25,0.0,0.20071,0.00014,19.41488]
[1778165702386,28.83,80286.83,0.0,0.20122,0.00014,19.44493]
[1778165703266,28.83,80292.49,0.0,0.20201,0.00014,19.49238]
[1778165703484,28.83,80292.49,0.0,0.20201,0.00014,19.49238]
[1778165703497,28.83,80292.49,0.0,0.20201,0.00014,19.49238]
[1778165704273,28.83,80296.4,0.0,0.20256,0.00014,19.52511]
[1778165704710,28.83,80296.4,0.0,0.20256,0.00014,19.52511]
[1778165705242,28.83,80296.4,0.0,0.20256,0.00014,19.52511]
[1778165705271,28.83,80296.4,0.0,0.20256,0.00014,19.52511]
[1778165705282,28.83,80297.92,0.0,0.20278,0.00014,19.53774]
[1778165707004,28.83,80301.35,0.0,0.20326,0.00014,19.56636]
[1778165709012,28.83,80306.74,0.0,0.20402,0.00014,19.61112]
[1778165709042,28.83,80306.74,0.0,0.20402,0.00014,19.61112]
[1778165709308,28.83,80305.84,0.0,0.20388,0.00014,19.60334]
[1778165709656,28.83,80305.84,0.0,0.20388,0.00014,19.60334]
[1778165709678,28.83,80305.84,0.0,0.20388,0.00014,19.60334]
[1778165709687,28.83,80305.84,0.0,0.20388,0.00014,19.60334]
[1778165709698,28.83,80305.84,0.0,0.20388,0.00014,19.60334]
[1778165710316,28.82,80311.36,0.0,0.20466,0.00014,19.64932]
[1778165710794,28.82,80311.36,0.0,0.20466,0.00014,19.64932]
[1778165711322,28.82,80317.91,0.0,0.2056,0.00014,19.70401]
[1778165711717,28.82,80317.91,0.0,0.2056,0.00014,19.70401]
[1778165712956,28.82,80317.09,0.0,0.20547,0.00014,19.69679]
[1778165714811,28.82,80306.02,0.0,0.20389,0.00014,19.60348]
[1778165715851,28.82,80304.0,0.0,0.2036,0.00014,19.58629]
[1778165716621,28.82,80305.33,0.0,0.20378,0.00014,19.59719]
[1778165717898,28.82,80305.36,0.0,0.20378,0.00014,19.59717]
[1778165717903,28.82,80305.36,0.0,0.20378,0.00014,19.59717]
[1778165717999,28.82,80305.84,0.0,0.20384,0.00014,19.60093]
[1778165719969,28.82,80305.76,0.0,0.20383,0.00014,19.59998]
[1778165722021,28.82,80306.82,0.0,0.20397,0.00014,19.60858]
[1778165722119,28.82,80304.55,0.0,0.20364,0.00014,19.58898]
[1778165723657,28.82,80305.27,0.0,0.20374,0.00014,19.59474]
[1778165724075,28.82,80305.27,0.0,0.20374,0.00014,19.59474]
[1778165724078,28.82,80305.27,0.0,0.20374,0.00014,19.59474]
[1778165724175,28.82,80307.23,0.0,0.20401,0.00014,19.61087]
[1778165726131,28.82,80306.94,0.0,0.20396,0.00014,19.60814]
[1778165726191,28.82,80306.8,0.0,0.20394,0.00014,19.60666]
[1778165731466,28.81,80302.31,0.0,0.20324,0.00014,19.56313]
[1778165736493,28.81,80301.21,0.0,0.20307,0.00014,19.55283]
[1778165742278,28.81,80301.55,0.0,0.20309,0.00014,19.55429]
[1778165747640,28.8,80299.76,0.0,0.2028,0.00014,19.53732]
[1778165753620,28.8,80299.89,0.0,0.2028,0.00014,19.53686]
[1778165758727,28.8,80294.65,0.0,0.20203,0.00014,19.49166]
[1778165758739,28.8,80294.65,0.0,0.20203,0.00014,19.49166]
[1778165759080,28.8,80289.02,0.0,0.20124,0.00014,19.44413]
[1778165762316,28.8,80281.37,0.0,0.20016,0.00014,19.37953]
[1778165767326,28.8,80277.95,0.0,0.19966,0.00014,19.35006]
[1778165772372,28.79,80278.31,0.0,0.1997,0.00014,19.3522]
[1778165772616,28.79,80277.01,0.0,0.19951,0.00014,19.34107]
[1778165773414,28.79,80272.57,0.0,0.19889,0.00014,19.30348]
[1778165778434,28.79,80268.62,0.0,0.19833,0.00014,19.26962]
[1778165780452,28.79,80259.13,0.0,0.197,0.00014,19.1893]
[1778165785476,28.79,80261.03,0.0,0.19724,0.00014,19.20419]
[1778165790476,28.79,80259.03,0.0,0.19694,0.00014,19.18608]
[1778165795489,28.78,80255.6,0.0,0.19642,0.00014,19.15166]
[1778165800504,28.78,80261.0,0.0,0.19715,0.00014,19.19625]
[1778165805359,28.78,80249.45,0.0,0.19552,0.00014,19.09734]
[1778165810389,28.78,80245.56,0.0,0.19498,0.00014,19.06384]
[1778165810427,28.78,80245.27,0.0,0.19493,0.00014,19.06128]
[1778165811843,28.78,80245.53,0.0,0.19497,0.00014,19.06338]
[1778165811886,28.78,80245.53,0.0,0.19497,0.00014,19.06338]
[1778165811991,28.78,80245.53,0.0,0.19497,0.00014,19.06338]
[1778165812000,28.78,80245.53,0.0,0.19497,0.00014,19.06338]
[1778165812149,28.78,80234.4,0.0,0.19343,0.00014,18.96891]
[1778165815038,28.78,80227.99,0.0,0.19254,0.00014,18.91414]
[1778165815738,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815749,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815759,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815798,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815829,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815859,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165815870,28.78,80227.28,0.0,0.19244,0.00014,18.90802]
[1778165816099,28.78,80230.05,0.0,0.19282,0.00014,18.93145]
[1778165817114,28.78,80230.05,0.0,0.19282,0.00014,18.93145]
[1778165817139,28.78,80235.31,0.0,0.19354,0.00014,18.97601]
[1778165818797,28.78,80235.31,0.0,0.19354,0.00014,18.97591]
[1778165819136,28.78,80235.29,0.0,0.19354,0.00014,18.97559]
[1778165825118,28.77,80232.99,0.0,0.19321,0.00014,18.95525]
[1778165830154,28.77,80225.28,0.0,0.19213,0.00014,18.88914]
[1778165833184,28.77,80226.42,0.0,0.19229,0.00014,18.89865]
[1778165833279,28.77,80219.93,0.0,0.1914,0.00014,18.8434]
[1778165837205,28.77,80210.29,0.0,0.19007,0.00014,18.76075]
[1778165840224,28.77,80220.51,0.0,0.19146,0.00014,18.84724]
[1778165845870,28.77,80218.32,0.0,0.19115,0.00014,18.82808]
[1778165851304,28.77,80225.61,0.0,0.19211,0.00014,18.88538]
[1778165856340,28.77,80223.86,0.0,0.19186,0.00014,18.86993]
[1778165857423,28.77,80223.86,0.0,0.19186,0.00014,18.86993]
[1778165857506,28.77,80224.93,0.0,0.19201,0.00014,18.87891]
[1778165857917,28.77,80224.93,0.0,0.19201,0.00014,18.87891]
[1778165858354,28.77,80224.93,0.0,0.192,0.00014,18.87881]
[1778165859962,28.77,80225.89,0.0,0.19213,0.00014,18.88684]
[1778165860112,28.77,80225.89,0.0,0.19213,0.00014,18.88684]
[1778165860367,28.77,80225.89,0.0,0.19213,0.00014,18.88669]
[1778165860896,28.77,80225.89,0.0,0.19213,0.00014,18.88669]
[1778165862032,28.77,80224.19,0.0,0.1919,0.00014,18.87212]
[1778165862434,28.77,80222.74,0.0,0.1917,0.00014,18.85969]
[1778165862933,28.77,80222.74,0.0,0.1917,0.00014,18.85969]
[1778165863388,28.77,80223.02,0.0,0.19173,0.00014,18.86197]
[1778165865403,28.77,80211.79,0.0,0.19019,0.00014,18.76601]
[1778165870438,28.76,80210.7,0.0,0.19003,0.00014,18.75614]
[1778165873394,28.76,80211.43,0.0,0.19013,0.00014,18.76222]
[1778165873434,28.76,80211.43,0.0,0.19013,0.00014,18.76222]
[1778165874387,28.76,80212.93,0.0,0.19033,0.00014,18.77492]
[1778165874391,28.76,80212.93,0.0,0.19033,0.00014,18.77492]
[1778165874477,28.76,80211.13,0.0,0.19008,0.00014,18.75951]
[1778165880506,28.76,80214.6,0.0,0.19055,0.00014,18.78877]
[1778165885563,28.76,80215.8,0.0,0.19071,0.00014,18.79877]
[1778165890581,28.76,80218.83,0.0,0.19112,0.00014,18.82437]
[1778165895716,28.76,80222.51,0.0,0.19162,0.00014,18.85536]
[1778165899732,28.76,80207.05,0.0,0.1895,0.00014,18.72328]
[1778165902810,28.76,80205.17,0.0,0.18925,0.00014,18.70724]
[1778165902868,28.76,80205.17,0.0,0.18925,0.00014,18.70724]
[1778165906200,28.76,80203.73,0.0,0.18905,0.00014,18.695]
[1778165906268,28.76,80203.73,0.0,0.18905,0.00014,18.695]
[1778165907470,28.76,80193.48,0.0,0.18766,0.00014,18.6076]
[1778165908224,28.76,80193.48,0.0,0.18766,0.00014,18.6076]
[1778165908277,28.76,80180.19,0.0,0.18586,0.00013,18.4942]
[1778165908802,28.76,80180.19,0.0,0.18586,0.00013,18.4942]
[1778165908848,28.76,80180.19,0.0,0.18586,0.00013,18.4942]
[1778165909394,28.76,80180.19,0.0,0.18586,0.00013,18.4942]
[1778165909412,28.76,80180.19,0.0,0.18586,0.00013,18.4942]
[1778165909475,28.76,80177.48,0.0,0.1855,0.00013,18.47129]
[1778165911437,28.76,80177.48,0.0,0.1855,0.00013,18.47129]
[1778165911534,28.76,80178.14,0.0,0.18556,0.00013,18.47271]
[1778165915284,28.76,80177.65,0.0,0.1855,0.00013,18.46872]
[1778165915561,28.76,80175.73,0.0,0.18524,0.00013,18.4524]
[1778165919660,28.76,80174.02,0.0,0.18502,0.00013,18.43821]
[1778165920471,28.76,80172.42,0.0,0.18481,0.00013,18.42463]
[1778165925489,28.76,80174.03,0.0,0.18503,0.00013,18.43895]
[1778165930500,28.77,80177.51,0.0,0.18551,0.00013,18.46938]
[1778165932581,28.77,80178.43,0.0,0.18564,0.00013,18.47751]
[1778165933366,28.77,80176.43,0.0,0.18537,0.00013,18.46055]
[1778165933388,28.77,80176.43,0.0,0.18537,0.00013,18.46055]
[1778165933421,28.77,80176.43,0.0,0.18537,0.00013,18.46055]
[1778165935694,28.77,80170.65,0.0,0.1846,0.00013,18.41114]
[1778165937197,28.77,80168.92,0.0,0.18437,0.00013,18.39648]
[1778165943360,28.77,80167.04,0.0,0.18412,0.00013,18.38088]
[1778165944359,28.77,80164.8,0.0,0.18382,0.00013,18.36181]
[1778165944601,28.77,80164.8,0.0,0.18382,0.00013,18.36181]
[1778165946743,28.77,80174.73,0.0,0.18516,0.00013,18.44695]
[1778165952218,28.77,80169.98,0.0,0.18452,0.00013,18.40655]
[1778165957397,28.77,80172.02,0.0,0.1848,0.00013,18.42415]
[1778165962762,28.77,80169.26,0.0,0.18443,0.00013,18.40074]
[1778165965057,28.77,80172.0,0.0,0.1848,0.00013,18.42424]
[1778165965061,28.77,80172.0,0.0,0.1848,0.00013,18.42424]
[1778165965441,28.77,80172.0,0.0,0.1848,0.00013,18.42424]
[1778165965463,28.77,80172.0,0.0,0.1848,0.00013,18.42424]
[1778165965503,28.77,80173.44,0.0,0.18499,0.00013,18.43656]
[1778165967078,28.77,80173.44,0.0,0.18499,0.00013,18.43656]
[1778165967627,28.77,80175.34,0.0,0.18525,0.00013,18.45278]
[1778165969150,28.77,80175.34,0.0,0.18525,0.00013,18.45277]
[1778165969598,28.77,80175.34,0.0,0.18525,0.00013,18.45277]
[1778165969627,28.77,80176.13,0.0,0.18536,0.00013,18.45949]
[1778165970929,28.77,80176.13,0.0,0.18536,0.00013,18.45947]
[1778165970946,28.77,80176.13,0.0,0.18536,0.00013,18.45947]
[1778165972067,28.77,80182.38,0.0,0.18617,0.00013,18.50869]
[1778165973291,28.77,80183.33,0.0,0.1863,0.00013,18.51691]
[1778165973297,28.77,80183.33,0.0,0.1863,0.00013,18.51691]
[1778165973316,28.77,80183.33,0.0,0.1863,0.00013,18.51691]
[1778165973343,28.77,80183.33,0.0,0.1863,0.00013,18.51691]
[1778165973662,28.77,80189.57,0.0,0.18714,0.00014,18.57029]
[1778165973784,28.77,80189.57,0.0,0.18714,0.00014,18.57029]
[1778165974689,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975162,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975180,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975204,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975239,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975268,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975550,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975583,28.77,80195.23,0.0,0.18791,0.00014,18.61867]
[1778165975651,28.77,80195.99,0.0,0.18801,0.00014,18.62517]
[1778165978145,28.77,80196.62,0.0,0.1881,0.00014,18.63046]
[1778165978476,28.77,80196.62,0.0,0.1881,0.00014,18.63046]
[1778165979122,28.77,80195.84,0.0,0.18799,0.00014,18.62374]
[1778165979137,28.77,80195.84,0.0,0.18799,0.00014,18.62374]
[1778165979220,28.77,80195.84,0.0,0.18799,0.00014,18.62374]
[1778165979433,28.77,80195.84,0.0,0.18799,0.00014,18.62374]
[1778165980207,28.77,80191.96,0.0,0.18746,0.00014,18.59056]
[1778165980273,28.77,80191.96,0.0,0.18746,0.00014,18.59056]
[1778165982273,28.77,80190.21,0.0,0.18723,0.00014,18.57552]
[1778165982297,28.77,80190.21,0.0,0.18723,0.00014,18.57552]
[1778165982308,28.77,80190.21,0.0,0.18723,0.00014,18.57552]
[1778165982310,28.77,80190.21,0.0,0.18723,0.00014,18.57552]
[1778165982367,28.77,80193.29,0.0,0.18764,0.00014,18.60178]
[1778165983394,28.77,80193.29,0.0,0.18764,0.00014,18.60178]
[1778165983415,28.77,80191.96,0.0,0.18746,0.00014,18.59041]
[1778165988795,28.77,80191.5,0.0,0.1874,0.00014,18.58627]
[1778165995360,28.77,80191.86,0.0,0.18745,0.00014,18.5897]
[1778165998324,28.77,80188.34,0.0,0.18698,0.00014,18.56016]
[1778165999289,28.77,80188.75,0.0,0.18704,0.00014,18.56383]
[1778166000394,28.77,80188.63,0.0,0.18703,0.00014,18.563]
[1778166000421,28.77,80188.17,0.0,0.18697,0.00014,18.55926]
[1778166002208,28.77,80187.88,0.0,0.18693,0.00014,18.55698]
[1778166002388,28.77,80187.88,0.0,0.18693,0.00014,18.55698]
[1778166002423,28.77,80187.88,0.0,0.18693,0.00014,18.55698]
[1778166002591,28.77,80187.88,0.0,0.18693,0.00014,18.55698]
[1778166002718,28.77,80182.75,0.0,0.18624,0.00013,18.51339]
[1778166003218,28.77,80182.75,0.0,0.18624,0.00013,18.51339]
[1778166003745,28.77,80176.98,0.0,0.18547,0.00013,18.46414]
[1778166003884,28.77,80176.98,0.0,0.18547,0.00013,18.46414]
[1778166003888,28.77,80176.98,0.0,0.18547,0.00013,18.46414]
[1778166003931,28.77,80176.98,0.0,0.18547,0.00013,18.46414]
[1778166004730,28.77,80176.98,0.0,0.18547,0.00013,18.46414]
[1778166004386,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166004785,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166004787,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005250,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005310,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005370,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005425,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005559,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166005764,28.77,80176.98,0.0,0.18546,0.00013,18.46394]
[1778166006412,28.77,80171.78,0.0,0.18476,0.00013,18.4195]
[1778166006445,28.77,80171.78,0.0,0.18476,0.00013,18.4195]
[1778166006864,28.77,80169.9,0.0,0.18451,0.00013,18.40351]
[1778166007321,28.77,80169.9,0.0,0.18451,0.00013,18.40351]
[1778166007699,28.77,80169.55,0.0,0.18447,0.00013,18.40058]
[1778166008857,28.77,80168.71,0.0,0.18435,0.00013,18.39333]
[1778166009002,28.77,80168.71,0.0,0.18435,0.00013,18.39333]
[1778166010050,28.77,80161.39,0.0,0.18337,0.00013,18.33066]
[1778166010100,28.77,80161.39,0.0,0.18337,0.00013,18.33066]
[1778166010962,28.77,80161.39,0.0,0.18337,0.00013,18.33061]
[1778166011027,28.77,80161.39,0.0,0.18337,0.00013,18.33061]
[1778166011140,28.77,80161.39,0.0,0.18337,0.00013,18.33061]
[1778166011446,28.77,80151.07,0.0,0.182,0.00013,18.2423]
[1778166012482,28.77,80151.07,0.0,0.182,0.00013,18.2423]
[1778166012564,28.77,80151.07,0.0,0.182,0.00013,18.2423]
[1778166012589,28.77,80151.55,0.0,0.18206,0.00013,18.24655]
[1778166013586,28.77,80151.55,0.0,0.18206,0.00013,18.24655]
[1778166013872,28.77,80150.94,0.0,0.18198,0.00013,18.24146]
[1778166013877,28.77,80150.94,0.0,0.18198,0.00013,18.24146]
[1778166014244,28.77,80150.94,0.0,0.18198,0.00013,18.24146]
[1778166014300,28.77,80150.94,0.0,0.18198,0.00013,18.24146]
[1778166014466,28.77,80150.94,0.0,0.18199,0.00013,18.24158]
[1778166017846,28.77,80157.21,0.0,0.18283,0.00013,18.29558]
[1778166019326,28.77,80159.24,0.0,0.1831,0.00013,18.31304]
[1778166020857,28.77,80160.8,0.0,0.18331,0.00013,18.32655]
[1778166021307,28.77,80160.8,0.0,0.18331,0.00013,18.32655]
[1778166021671,28.77,80160.8,0.0,0.18331,0.00013,18.32655]
[1778166021790,28.77,80151.3,0.0,0.18204,0.00013,18.2453]
[1778166021900,28.77,80151.3,0.0,0.18204,0.00013,18.2453]
[1778166022467,28.77,80151.3,0.0,0.18204,0.00013,18.2453]
[1778166022635,28.77,80151.3,0.0,0.18204,0.00013,18.2453]
[1778166022654,28.77,80151.3,0.0,0.18204,0.00013,18.2453]
[1778166022692,28.77,80137.68,0.0,0.18024,0.00013,18.12868]
[1778166022854,28.77,80137.68,0.0,0.18024,0.00013,18.12868]
[1778166024073,28.77,80137.68,0.0,0.18024,0.00013,18.12858]
[1778166024843,28.77,80135.25,0.0,0.17992,0.00013,18.1078]
[1778166024863,28.77,80135.25,0.0,0.17992,0.00013,18.1078]
[1778166024951,28.77,80135.25,0.0,0.17992,0.00013,18.1078]
[1778166025556,28.77,80135.64,0.0,0.17997,0.00013,18.1112]
[1778166027921,28.77,80133.82,0.0,0.17973,0.00013,18.0957]
[1778166028472,28.77,80133.82,0.0,0.17973,0.00013,18.0957]
[1778166028566,28.77,80133.82,0.0,0.17973,0.00013,18.0957]
[1778166028640,28.77,80130.13,0.0,0.17924,0.00013,18.06412]
[1778166029505,28.77,80130.13,0.0,0.17924,0.00013,18.06412]
[1778166030995,28.77,80132.96,0.0,0.17962,0.00013,18.08855]
[1778166031664,28.77,80132.96,0.0,0.17962,0.00013,18.08855]
[1778166031685,28.77,80132.96,0.0,0.17962,0.00013,18.08855]
[1778166031724,28.78,80142.97,0.0,0.18091,0.00013,18.17013]
[1778166031858,28.78,80142.97,0.0,0.18091,0.00013,18.17013]
[1778166032693,28.78,80142.97,0.0,0.18091,0.00013,18.17013]
[1778166032730,28.78,80149.9,0.0,0.18184,0.00013,18.22957]
[1778166033448,28.78,80149.9,0.0,0.18184,0.00013,18.22957]
[1778166033498,28.78,80149.9,0.0,0.18184,0.00013,18.22957]
[1778166033573,28.78,80149.9,0.0,0.18184,0.00013,18.22957]
[1778166034334,28.78,80149.9,0.0,0.18184,0.00013,18.2298]
[1778166034367,28.78,80149.9,0.0,0.18184,0.00013,18.2298]
[1778166035010,28.78,80156.28,0.0,0.18269,0.00013,18.28472]
[1778166035036,28.78,80156.28,0.0,0.18269,0.00013,18.28472]
[1778166035070,28.78,80156.28,0.0,0.18269,0.00013,18.28472]
[1778166035627,28.78,80160.33,0.0,0.18324,0.00013,18.31962]
[1778166036950,28.78,80160.64,0.0,0.18328,0.00013,18.32247]
[1778166037059,28.78,80160.64,0.0,0.18328,0.00013,18.32247]
[1778166038143,28.78,80163.1,0.0,0.18361,0.00013,18.34355]
[1778166038186,28.78,80163.1,0.0,0.18361,0.00013,18.34355]
[1778166038244,28.78,80163.1,0.0,0.18361,0.00013,18.34355]
[1778166038729,28.78,80163.1,0.0,0.18361,0.00013,18.34355]
[1778166038761,28.78,80163.1,0.0,0.18361,0.00013,18.34355]
[1778166038801,28.78,80156.61,0.0,0.18275,0.00013,18.28829]
[1778166039223,28.78,80156.61,0.0,0.18275,0.00013,18.28829]
[1778166039241,28.78,80156.61,0.0,0.18275,0.00013,18.28829]
[1778166039657,28.78,80156.61,0.0,0.18275,0.00013,18.2883]
[1778166041654,28.78,80151.95,0.0,0.18213,0.00013,18.24848]
[1778166042514,28.78,80145.03,0.0,0.18121,0.00013,18.18933]
[1778166042528,28.78,80145.03,0.0,0.18121,0.00013,18.18933]
[1778166042678,28.78,80145.57,0.0,0.18129,0.00013,18.19412]
[1778166046197,28.78,80145.12,0.0,0.18124,0.00013,18.19087]
[1778166046226,28.78,80145.12,0.0,0.18124,0.00013,18.19087]
[1778166046363,28.78,80145.12,0.0,0.18124,0.00013,18.19087]
[1778166046376,28.78,80145.12,0.0,0.18124,0.00013,18.19087]
[1778166046709,28.78,80139.5,0.0,0.18049,0.00013,18.14288]
[1778166047260,28.78,80139.5,0.0,0.18049,0.00013,18.14288]
[1778166047268,28.78,80139.5,0.0,0.18049,0.00013,18.14288]
[1778166047717,28.78,80134.76,0.0,0.17987,0.00013,18.10211]
[1778166048686,28.78,80134.76,0.0,0.17987,0.00013,18.10211]
[1778166049558,28.78,80132.62,0.0,0.17958,0.00013,18.08367]
[1778166049732,28.78,80132.62,0.0,0.17958,0.00013,18.08359]
[1778166054765,28.78,80130.35,0.0,0.17928,0.00013,18.06385]
[1778166059800,28.78,80127.13,0.0,0.17885,0.00013,18.03621]
[1778166064836,28.78,80123.93,0.0,0.17844,0.00013,18.00958]
[1778166068175,28.78,80123.95,0.0,0.17845,0.00013,18.01027]
[1778166068416,28.78,80121.45,0.0,0.17813,0.00013,17.98899]
[1778166070006,28.78,80110.97,0.0,0.17676,0.00013,17.89925]
[1778166074135,28.78,80117.13,0.0,0.17757,0.00013,17.9525]
[1778166074263,28.78,80117.13,0.0,0.17757,0.00013,17.9525]
[1778166074713,28.78,80117.13,0.0,0.17757,0.00013,17.9525]
[1778166074813,28.78,80116.84,0.0,0.17754,0.00013,17.9502]
[1778166075619,28.78,80126.19,0.0,0.17877,0.00013,18.0305]
[1778166080966,28.78,80127.8,0.0,0.17899,0.00013,18.04494]
[1778166086005,28.79,80125.62,0.0,0.17871,0.00013,18.02682]
[1778166091311,28.79,80122.47,0.0,0.1783,0.00013,18.00039]
[1778166097811,28.79,80131.34,0.0,0.17945,0.00013,18.07288]
[1778166103834,28.79,80131.08,0.0,0.17942,0.00013,18.07108]
[1778166104192,28.79,80131.61,0.0,0.17949,0.00013,18.07563]
[1778166104820,28.79,80138.88,0.0,0.18046,0.00013,18.13802]
[1778166107170,28.79,80148.08,0.0,0.18167,0.00013,18.21665]
[1778166107205,28.79,80148.08,0.0,0.18167,0.00013,18.21665]
[1778166109205,28.79,80148.32,0.0,0.1817,0.00013,18.21847]
[1778166109227,28.79,80148.32,0.0,0.1817,0.00013,18.21847]
[1778166114321,28.79,80148.33,0.0,0.18169,0.00013,18.21804]
[1778166119271,28.79,80136.21,0.0,0.18008,0.00013,18.11383]
[1778166123377,28.79,80133.71,0.0,0.17976,0.00013,18.09263]
[1778166123504,28.79,80133.71,0.0,0.17976,0.00013,18.09263]
[1778166123755,28.79,80133.71,0.0,0.17976,0.00013,18.09263]
[1778166123831,28.79,80143.09,0.0,0.181,0.00013,18.17306]
[1778166124171,28.79,80143.09,0.0,0.181,0.00013,18.17306]
[1778166124485,28.79,80143.09,0.0,0.181,0.00013,18.17306]
[1778166124861,28.79,80167.45,0.0,0.18424,0.00013,18.38148]
[1778166125650,28.79,80167.45,0.0,0.18424,0.00013,18.38148]
[1778166125681,28.79,80173.05,0.0,0.185,0.00013,18.42954]
[1778166126326,28.79,80173.05,0.0,0.185,0.00013,18.42954]
[1778166126337,28.79,80173.05,0.0,0.185,0.00013,18.42954]
[1778166126418,28.79,80174.05,0.0,0.18513,0.00013,18.43824]
[1778166127494,28.79,80174.05,0.0,0.18513,0.00013,18.43824]
[1778166128224,28.79,80177.11,0.0,0.18555,0.00013,18.46451]
[1778166129413,28.79,80181.89,0.0,0.18619,0.00013,18.50543]
[1778166129422,28.79,80181.89,0.0,0.18619,0.00013,18.50543]
[1778166130923,28.79,80185.77,0.0,0.18672,0.00014,18.53863]
[1778166131339,28.79,80185.77,0.0,0.18672,0.00014,18.53863]
[1778166134360,28.79,80194.27,0.0,0.18786,0.00014,18.61089]
[1778166136005,28.79,80194.49,0.0,0.18789,0.00014,18.61266]
[1778166136785,28.79,80191.98,0.0,0.18755,0.00014,18.59115]
[1778166142755,28.79,80183.58,0.0,0.18641,0.00013,18.51934]
[1778166143976,28.79,80188.24,0.0,0.18705,0.00014,18.55932]
[1778166144225,28.79,80188.24,0.0,0.18705,0.00014,18.55932]
[1778166144439,28.79,80188.24,0.0,0.18705,0.00014,18.55949]
[1778166149470,28.79,80190.8,0.0,0.1874,0.00014,18.58182]
[1778166154505,28.79,80185.23,0.0,0.18662,0.00014,18.53027]
[1778166156586,28.79,80186.17,0.0,0.18675,0.00014,18.53834]
[1778166156742,28.79,80186.17,0.0,0.18675,0.00014,18.53834]
[1778166156782,28.79,80185.46,0.0,0.18666,0.00014,18.53233]
[1778166161755,28.79,80171.39,0.0,0.18476,0.00013,18.41228]
[1778166162094,28.79,80171.39,0.0,0.18476,0.00013,18.41228]
[1778166162134,28.79,80171.39,0.0,0.18476,0.00013,18.41228]
[1778166162146,28.79,80171.39,0.0,0.18476,0.00013,18.41228]
[1778166164575,28.79,80161.65,0.0,0.18346,0.00013,18.32898]
[1778166166028,28.79,80163.77,0.0,0.18374,0.00013,18.34713]
[1778166166883,28.79,80163.77,0.0,0.18374,0.00013,18.34713]
[1778166166941,28.79,80145.7,0.0,0.18134,0.00013,18.19257]
[1778166167201,28.79,80145.7,0.0,0.18134,0.00013,18.19257]
[1778166167617,28.79,80145.7,0.0,0.18134,0.00013,18.19257]
[1778166167958,28.79,80149.75,0.0,0.18187,0.00013,18.22725]
[1778166168003,28.79,80149.75,0.0,0.18187,0.00013,18.22725]
[1778166168873,28.79,80149.75,0.0,0.18187,0.00013,18.22725]
[1778166168912,28.79,80149.75,0.0,0.18187,0.00013,18.22725]
[1778166169691,28.79,80150.84,0.0,0.18202,0.00013,18.23677]
[1778166170024,28.79,80150.49,0.0,0.18198,0.00013,18.23393]
[1778166170653,28.79,80150.49,0.0,0.18198,0.00013,18.23393]
[1778166170725,28.79,80149.73,0.0,0.18188,0.00013,18.22758]
[1778166170973,28.79,80149.73,0.0,0.18188,0.00013,18.22758]
[1778166171071,28.79,80149.73,0.0,0.18188,0.00013,18.22758]
[1778166171772,28.79,80147.15,0.0,0.18154,0.00013,18.20564]
[1778166175685,28.79,80147.01,0.0,0.18153,0.00013,18.20501]
[1778166175827,28.79,80147.01,0.0,0.18153,0.00013,18.20501]
[1778166177142,28.79,80148.49,0.0,0.18173,0.00013,18.21809]
[1778166177671,28.79,80148.49,0.0,0.18173,0.00013,18.21809]
[1778166177748,28.79,80148.49,0.0,0.18173,0.00013,18.21809]
[1778166177824,28.79,80161.74,0.0,0.1835,0.00013,18.33158]
[1778166179775,28.79,80161.74,0.0,0.1835,0.00013,18.33166]
[1778166179782,28.79,80161.74,0.0,0.1835,0.00013,18.33166]
[1778166181310,28.79,80169.92,0.0,0.1846,0.00013,18.40188]
[1778166186795,28.79,80165.13,0.0,0.18397,0.00013,18.36148]
[1778166192775,28.79,80168.11,0.0,0.18436,0.00013,18.38679]
[1778166193580,28.79,80168.11,0.0,0.18436,0.00013,18.38679]
[1778166198664,28.79,80176.05,0.0,0.18543,0.00013,18.45449]
[1778166204292,28.8,80180.03,0.0,0.18597,0.00013,18.48912]
[1778166210935,28.8,80177.0,0.0,0.18558,0.00013,18.46397]
[1778166211716,28.8,80179.14,0.0,0.18587,0.00013,18.48239]
[1778166216940,28.8,80180.72,0.0,0.18606,0.00013,18.49245]
[1778166217594,28.8,80180.72,0.0,0.18606,0.00013,18.49245]
[1778166218257,28.8,80180.67,0.0,0.18606,0.00013,18.49217]
[1778166218955,28.8,80180.93,0.0,0.1861,0.00013,18.49455]
[1778166220311,28.8,80181.58,0.0,0.18619,0.00013,18.50025]
[1778166220967,28.8,80181.37,0.0,0.18616,0.00013,18.49861]
[1778166225970,28.8,80180.4,0.0,0.18604,0.00013,18.491]
[1778166228952,28.8,80182.33,0.0,0.18631,0.00013,18.50801]
[1778166228979,28.8,80182.33,0.0,0.18631,0.00013,18.50801]
[1778166229008,28.8,80182.33,0.0,0.18631,0.00013,18.50801]
[1778166229022,28.8,80185.24,0.0,0.18671,0.00014,18.53299]
[1778166229228,28.8,80185.24,0.0,0.18671,0.00014,18.53299]
[1778166229244,28.8,80185.24,0.0,0.18671,0.00014,18.53299]
[1778166229344,28.8,80185.24,0.0,0.18671,0.00014,18.53299]
[1778166229474,28.8,80186.02,0.0,0.18681,0.00014,18.53977]
[1778166231767,28.8,80186.02,0.0,0.18681,0.00014,18.53977]
[1778166231792,28.8,80186.02,0.0,0.18681,0.00014,18.53977]
[1778166231970,28.8,80186.02,0.0,0.18681,0.00014,18.53977]
[1778166231985,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232300,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232688,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232707,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232857,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232887,28.8,80194.62,0.0,0.18798,0.00014,18.61318]
[1778166232958,28.8,80194.09,0.0,0.18791,0.00014,18.60867]
[1778166233182,28.8,80194.09,0.0,0.18791,0.00014,18.60867]
[1778166233226,28.8,80194.09,0.0,0.18791,0.00014,18.60867]
[1778166233361,28.8,80194.09,0.0,0.18791,0.00014,18.60867]
[1778166233734,28.8,80194.09,0.0,0.18791,0.00014,18.60867]
[1778166233756,28.8,80198.34,0.0,0.18848,0.00014,18.64486]
[1778166234564,28.8,80198.34,0.0,0.18848,0.00014,18.64486]
[1778166234778,28.8,80198.34,0.0,0.18848,0.00014,18.64486]
[1778166234780,28.8,80198.34,0.0,0.18848,0.00014,18.64486]
[1778166234858,28.8,80201.67,0.0,0.18894,0.00014,18.67316]
[1778166237465,28.8,80203.26,0.0,0.18915,0.00014,18.68682]
[1778166237925,28.8,80203.63,0.0,0.18921,0.00014,18.69017]
[1778166240102,28.8,80192.86,0.0,0.18775,0.00014,18.59869]
[1778166242941,28.8,80191.22,0.0,0.18753,0.00014,18.5849]
[1778166242953,28.8,80191.22,0.0,0.18753,0.00014,18.5849]
[1778166243017,28.8,80190.55,0.0,0.18744,0.00014,18.57918]
[1778166243794,28.8,80190.55,0.0,0.18744,0.00014,18.57918]
[1778166243918,28.8,80190.06,0.0,0.18737,0.00014,18.57499]
[1778166245768,28.8,80175.41,0.0,0.1854,0.00013,18.45006]
[1778166249137,28.81,80171.88,0.0,0.18493,0.00013,18.4204]
[1778166249792,28.81,80171.88,0.0,0.18493,0.00013,18.4204]
[1778166249916,28.81,80171.88,0.0,0.18493,0.00013,18.4204]
[1778166249940,28.81,80169.08,0.0,0.18456,0.00013,18.3966]
[1778166251199,28.81,80166.42,0.0,0.1842,0.00013,18.37388]
[1778166251726,28.81,80165.29,0.0,0.18405,0.00013,18.3642]
[1778166253253,28.81,80163.31,0.0,0.18378,0.00013,18.34728]
[1778166253945,28.81,80164.67,0.0,0.18397,0.00013,18.35891]
[1778166258016,28.81,80175.82,0.0,0.18546,0.00013,18.45412]
[1778166259367,28.81,80178.9,0.0,0.18588,0.00013,18.48054]
[1778166259394,28.81,80178.9,0.0,0.18588,0.00013,18.48054]
[1778166259417,28.81,80178.9,0.0,0.18588,0.00013,18.48054]
[1778166259424,28.81,80177.09,0.0,0.18564,0.00013,18.46519]
[1778166264866,28.81,80171.72,0.0,0.18492,0.00013,18.41961]
[1778166267601,28.81,80171.01,0.0,0.18484,0.00013,18.41453]
[1778166267995,28.81,80165.04,0.0,0.18404,0.00013,18.36374]
[1778166270236,28.81,80156.74,0.0,0.18293,0.00013,18.2928]
[1778166271032,28.81,80156.74,0.0,0.18293,0.00013,18.2928]
[1778166273325,28.81,80163.62,0.0,0.18383,0.00013,18.34765]
[1778166273372,28.81,80163.62,0.0,0.18383,0.00013,18.34765]
[1778166273834,28.81,80163.62,0.0,0.18383,0.00013,18.34765]
[1778166273905,28.81,80165.41,0.0,0.18407,0.00013,18.36296]
[1778166279694,28.81,80168.89,0.0,0.18453,0.00013,18.3927]
[1778166286052,28.81,80169.31,0.0,0.18461,0.00013,18.39749]
[1778166291253,28.81,80172.79,0.0,0.18509,0.00013,18.42801]
[1778166293613,28.81,80182.26,0.0,0.18637,0.00013,18.50913]
[1778166298517,28.81,80175.51,0.0,0.18545,0.00013,18.45118]
[1778166298520,28.81,80175.51,0.0,0.18545,0.00013,18.45118]
[1778166298550,28.81,80175.51,0.0,0.18545,0.00013,18.45118]
[1778166298556,28.81,80175.12,0.0,0.1854,0.00013,18.44782]
[1778166304448,28.81,80168.85,0.0,0.18456,0.00013,18.39417]
[1778166305917,28.81,80159.74,0.0,0.18334,0.00013,18.31643]
[1778166305967,28.81,80159.74,0.0,0.18334,0.00013,18.31643]
[1778166306064,28.81,80148.43,0.0,0.18183,0.00013,18.21981]
[1778166307796,28.81,80145.95,0.0,0.18151,0.00013,18.1987]
[1778166307829,28.81,80145.95,0.0,0.18151,0.00013,18.1987]
[1778166312942,28.81,80149.56,0.0,0.182,0.00013,18.23067]
[1778166313023,28.82,80164.91,0.0,0.18405,0.00013,18.362]
[1778166313390,28.82,80164.91,0.0,0.18405,0.00013,18.362]
[1778166313428,28.82,80164.91,0.0,0.18405,0.00013,18.362]
[1778166313864,28.82,80164.91,0.0,0.18405,0.00013,18.362]
[1778166313965,28.82,80170.28,0.0,0.18478,0.00013,18.40804]
[1778166314581,28.82,80170.28,0.0,0.18478,0.00013,18.40804]
[1778166315009,28.82,80170.28,0.0,0.18478,0.00013,18.40804]
[1778166317029,28.82,80177.37,0.0,0.18573,0.00013,18.46888]
[1778166317043,28.82,80177.37,0.0,0.18573,0.00013,18.46888]
[1778166317050,28.82,80177.37,0.0,0.18573,0.00013,18.46888]
[1778166319105,28.82,80177.05,0.0,0.18569,0.00013,18.46632]
[1778166320826,28.82,80170.01,0.0,0.18475,0.00013,18.40646]
[1778166321163,28.82,80174.12,0.0,0.1853,0.00013,18.44168]
[1778166323217,28.82,80176.2,0.0,0.18559,0.00013,18.45971]
[1778166323695,28.82,80176.3,0.0,0.1856,0.00013,18.46067]
[1778166328729,28.82,80175.25,0.0,0.18547,0.00013,18.4523]
[1778166333773,28.82,80176.16,0.0,0.18557,0.00013,18.45646]
[1778166338800,28.82,80174.23,0.0,0.18533,0.00013,18.44088]
[1778166339687,28.82,80174.23,0.0,0.18533,0.00013,18.44088]
[1778166339694,28.82,80174.23,0.0,0.18533,0.00013,18.44088]
[1778166339806,28.82,80174.34,0.0,0.18535,0.00013,18.44199]
[1778166340963,28.82,80164.47,0.0,0.18403,0.00013,18.35794]
[1778166343834,28.82,80154.02,0.0,0.18264,0.00013,18.26906]
[1778166344336,28.82,80154.02,0.0,0.18264,0.00013,18.26906]
[1778166344371,28.82,80154.02,0.0,0.18264,0.00013,18.26906]
[1778166345039,28.82,80154.02,0.0,0.18264,0.00013,18.26906]
[1778166345055,28.82,80154.02,0.0,0.18264,0.00013,18.26906]
[1778166346962,28.82,80149.48,0.0,0.18204,0.00013,18.23045]
[1778166346989,28.82,80145.87,0.0,0.18156,0.00013,18.1997]
[1778166352897,28.82,80136.15,0.0,0.18028,0.00013,18.11692]
[1778166354559,28.83,80133.19,0.0,0.17989,0.00013,18.09172]
[1778166354606,28.83,80133.19,0.0,0.17989,0.00013,18.09172]
[1778166354914,28.83,80131.89,0.0,0.17972,0.00013,18.08076]
[1778166356185,28.83,80126.47,0.0,0.17901,0.00013,18.03428]
[1778166356925,28.83,80122.17,0.0,0.17844,0.00013,17.99761]
[1778166361963,28.83,80114.56,0.0,0.17746,0.00013,17.93339]
[1778166365715,28.83,80122.45,0.0,0.17851,0.00013,18.00164]
[1778166365900,28.83,80122.45,0.0,0.17851,0.00013,18.00164]
[1778166365905,28.83,80122.45,0.0,0.17851,0.00013,18.00164]
[1778166365920,28.83,80122.45,0.0,0.17851,0.00013,18.00164]
[1778166365947,28.83,80122.45,0.0,0.17851,0.00013,18.00164]
[1778166365997,28.83,80128.32,0.0,0.17928,0.00013,18.05208]
[1778166368497,28.83,80129.84,0.0,0.17948,0.00013,18.06527]
[1778166368537,28.83,80129.84,0.0,0.17948,0.00013,18.06527]
[1778166370547,28.83,80132.8,0.0,0.17988,0.00013,18.09069]
[1778166370574,28.83,80132.8,0.0,0.17988,0.00013,18.09069]
[1778166375655,28.83,80131.65,0.0,0.17973,0.00013,18.08102]
[1778166378768,28.83,80125.94,0.0,0.17898,0.00013,18.03224]
[1778166378809,28.83,80125.94,0.0,0.17898,0.00013,18.03224]
[1778166380849,28.83,80125.62,0.0,0.17894,0.00013,18.02968]
[1778166381096,28.83,80126.96,0.0,0.17911,0.00013,18.04123]
[1778166383502,28.83,80125.97,0.0,0.17899,0.00013,18.03288]
[1778166383520,28.83,80125.97,0.0,0.17899,0.00013,18.03288]
[1778166384119,28.83,80122.27,0.0,0.1785,0.00013,18.00127]
[1778166387139,28.83,80111.94,0.0,0.17715,0.00013,17.91298]
[1778166390160,28.83,80102.31,0.0,0.1759,0.00013,17.8305]
[1778166391156,28.83,80102.31,0.0,0.1759,0.00013,17.8305]
[1778166391173,28.83,80102.31,0.0,0.1759,0.00013,17.8305]
[1778166391166,28.83,80096.16,0.0,0.17507,0.00013,17.77354]
[1778166392174,28.83,80094.91,0.0,0.17491,0.00013,17.763]
[1778166395711,28.83,80095.83,0.0,0.17503,0.00013,17.77127]
[1778166396554,28.83,80097.02,0.0,0.17519,0.00013,17.78183]
[1778166397110,28.83,80096.69,0.0,0.17515,0.00013,17.77916]
[1778166397342,28.83,80096.69,0.0,0.17515,0.00013,17.77916]
[1778166398162,28.83,80088.76,0.0,0.17413,0.00013,17.71129]
[1778166400031,28.83,80086.24,0.0,0.1738,0.00013,17.6897]
[1778166400158,28.83,80086.24,0.0,0.1738,0.00013,17.6897]
[1778166401442,28.83,80096.18,0.0,0.17509,0.00013,17.77505]
[1778166402346,28.83,80101.4,0.0,0.17577,0.00013,17.82003]
[1778166402377,28.83,80101.4,0.0,0.17577,0.00013,17.82003]
[1778166403035,28.83,80101.4,0.0,0.17577,0.00013,17.82003]
[1778166403047,28.83,80101.4,0.0,0.17577,0.00013,17.82003]
[1778166403072,28.83,80101.4,0.0,0.17577,0.00013,17.82003]
[1778166403496,28.83,80100.62,0.0,0.17567,0.00013,17.81346]
[1778166404156,28.83,80100.66,0.0,0.17568,0.00013,17.81394]
[1778166409782,28.84,80096.9,0.0,0.17521,0.00013,17.78266]
[1778166413993,28.84,80106.34,0.0,0.17644,0.00013,17.86413]
[1778166420290,28.84,80104.74,0.0,0.17627,0.00013,17.85279]
[1778166425722,28.84,80111.97,0.0,0.17724,0.00013,17.91636]
[1778166430210,28.85,80108.44,0.0,0.17679,0.00013,17.8868]
[1778166430695,28.85,80113.48,0.0,0.17745,0.00013,17.93032]
[1778166432141,28.85,80113.48,0.0,0.17745,0.00013,17.93032]
[1778166432173,28.85,80113.48,0.0,0.17745,0.00013,17.93032]
[1778166432320,28.85,80113.48,0.0,0.17745,0.00013,17.93032]
[1778166432947,28.85,80121.47,0.0,0.17851,0.00013,17.99935]
[1778166434377,28.85,80121.47,0.0,0.17851,0.00013,17.99935]
[1778166435115,28.85,80123.81,0.0,0.17882,0.00013,18.01986]
[1778166439375,28.85,80125.91,0.0,0.17911,0.00013,18.03869]
[1778166439393,28.85,80125.91,0.0,0.17911,0.00013,18.03869]
[1778166439486,28.85,80125.91,0.0,0.17911,0.00013,18.03869]
[1778166439518,28.85,80123.54,0.0,0.1788,0.00013,18.01841]
[1778166440580,28.85,80123.54,0.0,0.1788,0.00013,18.01841]
[1778166440682,28.85,80121.95,0.0,0.1786,0.00013,18.005]
[1778166445063,28.85,80129.71,0.0,0.17962,0.00013,18.07175]
[1778166445094,28.85,80129.71,0.0,0.17962,0.00013,18.07175]
[1778166445176,28.85,80129.71,0.0,0.17962,0.00013,18.07175]
[1778166445244,28.85,80128.13,0.0,0.17942,0.00013,18.05854]
[1778166446760,28.85,80128.13,0.0,0.17942,0.00013,18.05854]
[1778166446797,28.85,80128.13,0.0,0.17942,0.00013,18.05854]
[1778166448316,28.85,80139.18,0.0,0.18088,0.00013,18.15332]
[1778166448827,28.85,80139.18,0.0,0.18088,0.00013,18.15332]
[1778166449017,28.85,80144.43,0.0,0.18158,0.00013,18.19821]
[1778166450890,28.85,80146.11,0.0,0.1818,0.00013,18.21255]
[1778166450909,28.85,80143.63,0.0,0.18147,0.00013,18.19132]
[1778166453534,28.85,80139.56,0.0,0.1809,0.00013,18.15223]
[1778166454091,28.85,80137.87,0.0,0.18068,0.00013,18.13781]
[1778166456109,28.85,80125.52,0.0,0.17905,0.00013,18.03217]
[1778166461148,28.85,80131.8,0.0,0.17988,0.00013,18.0863]
[1778166466158,28.85,80131.92,0.0,0.1799,0.00013,18.08763]
[1778166468303,28.85,80132.6,0.0,0.18,0.00013,18.0936]
[1778166468932,28.85,80132.6,0.0,0.18,0.00013,18.0936]
[1778166469135,28.85,80142.74,0.0,0.18134,0.00013,18.1803]
[1778166469886,28.85,80142.74,0.0,0.18134,0.00013,18.1803]
[1778166469971,28.85,80154.33,0.0,0.18288,0.00013,18.2793]
[1778166470503,28.85,80154.33,0.0,0.18288,0.00013,18.2793]
[1778166470804,28.85,80154.33,0.0,0.18288,0.00013,18.2793]
[1778166470841,28.85,80154.33,0.0,0.18288,0.00013,18.2793]
[1778166470865,28.85,80154.33,0.0,0.18288,0.00013,18.2793]
[1778166471040,28.85,80156.97,0.0,0.18323,0.00013,18.30176]
[1778166471784,28.85,80156.97,0.0,0.18323,0.00013,18.30176]
[1778166471898,28.85,80156.97,0.0,0.18323,0.00013,18.30176]
[1778166472250,28.85,80157.57,0.0,0.1833,0.00013,18.30668]
[1778166472817,28.85,80157.57,0.0,0.1833,0.00013,18.30668]
[1778166472828,28.85,80157.57,0.0,0.1833,0.00013,18.30668]
[1778166472945,28.85,80170.81,0.0,0.18507,0.00013,18.41938]
[1778166477109,28.85,80172.11,0.0,0.18523,0.00013,18.42954]
[1778166477269,28.85,80172.11,0.0,0.18523,0.00013,18.42954]
[1778166477230,28.85,80174.31,0.0,0.18552,0.00013,18.44795]
[1778166477784,28.85,80174.31,0.0,0.18552,0.00013,18.4478]
[1778166478476,28.85,80174.31,0.0,0.18552,0.00013,18.4478]
[1778166479739,28.85,80179.45,0.0,0.18621,0.00013,18.49165]
[1778166480223,28.85,80178.25,0.0,0.18605,0.00013,18.48144]
[1778166482024,28.85,80178.25,0.0,0.18605,0.00013,18.4814]
[1778166482094,28.85,80176.84,0.0,0.18586,0.00013,18.46917]
[1778166488248,28.85,80174.72,0.0,0.18554,0.00013,18.44937]
[1778166489985,28.85,80175.8,0.0,0.18568,0.00013,18.45795]
[1778166491509,28.84,80180.07,0.0,0.18623,0.00013,18.49298]
[1778166491883,28.84,80180.74,0.0,0.18632,0.00013,18.49869]
[1778166493218,28.84,80198.72,0.0,0.18875,0.00014,18.65144]
[1778166494094,28.84,80198.72,0.0,0.18875,0.00014,18.65144]
[1778166494195,28.84,80197.4,0.0,0.18856,0.00014,18.63987]
[1778166497705,28.84,80199.18,0.0,0.18878,0.00014,18.65375]
[1778166497737,28.84,80199.18,0.0,0.18878,0.00014,18.65375]
[1778166497836,28.84,80199.18,0.0,0.18878,0.00014,18.65375]
[1778166497886,28.84,80199.18,0.0,0.18878,0.00014,18.65375]
[1778166498099,28.84,80207.37,0.0,0.18989,0.00014,18.72292]
[1778166499299,28.84,80207.37,0.0,0.18989,0.00014,18.72292]
[1778166499689,28.84,80207.76,0.0,0.18994,0.00014,18.72581]
[1778166499974,28.84,80224.14,0.0,0.19217,0.00014,18.86454]
[1778166501975,28.84,80224.14,0.0,0.19217,0.00014,18.86416]
[1778166502353,28.84,80231.61,0.0,0.19319,0.00014,18.92701]
[1778166503119,28.83,80232.26,0.0,0.19327,0.00014,18.93203]
[1778166504433,28.83,80232.26,0.0,0.19326,0.00014,18.9315]
[1778166504973,28.83,80231.45,0.0,0.19314,0.00014,18.9241]
[1778166506336,28.83,80233.11,0.0,0.19336,0.00014,18.93762]
[1778166506605,28.83,80233.11,0.0,0.19336,0.00014,18.93762]
[1778166506644,28.83,80233.11,0.0,0.19336,0.00014,18.93762]
[1778166507505,28.83,80239.1,0.0,0.19417,0.00014,18.9878]
[1778166507994,28.83,80239.1,0.0,0.19416,0.00014,18.98722]
[1778166511060,28.83,80238.0,0.0,0.19399,0.00014,18.97665]
[1778166511079,28.83,80238.0,0.0,0.19399,0.00014,18.97665]
[1778166511271,28.83,80243.46,0.0,0.1947,0.00014,19.01793]
[1778166512331,28.82,80249.13,0.0,0.19548,0.00014,19.06522]
[1778166512575,28.82,80249.13,0.0,0.19548,0.00014,19.06522]
[1778166512809,28.82,80249.13,0.0,0.19548,0.00014,19.06522]
[1778166512817,28.82,80249.13,0.0,0.19548,0.00014,19.06522]
[1778166512821,28.82,80249.13,0.0,0.19548,0.00014,19.06522]
[1778166513034,28.82,80249.13,0.0,0.19547,0.00014,19.06452]
[1778166513951,28.82,80249.13,0.0,0.19547,0.00014,19.06452]
[1778166514898,28.82,80244.89,0.0,0.19487,0.00014,19.02811]
[1778166515915,28.82,80236.42,0.0,0.19369,0.00014,18.95589]
[1778166518027,28.82,80245.1,0.0,0.19488,0.00014,19.0285]
[1778166518122,28.82,80245.1,0.0,0.19488,0.00014,19.0285]
[1778166518317,28.82,80247.3,0.0,0.19517,0.00014,19.0466]
[1778166518672,28.82,80247.3,0.0,0.19517,0.00014,19.0466]
[1778166520895,28.82,80256.4,0.0,0.19642,0.00014,19.12247]
[1778166520921,28.82,80256.4,0.0,0.19642,0.00014,19.12247]
[1778166520951,28.82,80256.4,0.0,0.19642,0.00014,19.12247]
[1778166521094,28.81,80256.4,0.0,0.19641,0.00014,19.12187]
[1778166522387,28.81,80257.78,0.0,0.19659,0.00014,19.1329]
[1778166523546,28.81,80258.27,0.0,0.19665,0.00014,19.1364]
[1778166523676,28.81,80258.27,0.0,0.19665,0.00014,19.1364]
[1778166523894,28.81,80258.27,0.0,0.19665,0.00014,19.1364]
[1778166524220,28.81,80258.27,0.0,0.19665,0.00014,19.1364]
[1778166524700,28.81,80266.08,0.0,0.19773,0.00014,19.20173]
[1778166525027,28.81,80266.08,0.0,0.19773,0.00014,19.20173]
[1778166525120,28.81,80260.37,0.0,0.19692,0.00014,19.15284]
[1778166527017,28.81,80260.37,0.0,0.19691,0.00014,19.15215]
[1778166530030,28.8,80258.65,0.0,0.19663,0.00014,19.13575]
[1778166531884,28.8,80260.25,0.0,0.19684,0.00014,19.14803]
[1778166534838,28.8,80262.69,0.0,0.19715,0.00014,19.16724]
[1778166536011,28.8,80263.56,0.0,0.19727,0.00014,19.1741]
[1778166536676,28.8,80259.95,0.0,0.19675,0.00014,19.14309]
[1778166537207,28.8,80259.95,0.0,0.19675,0.00014,19.1426]
[1778166542243,28.79,80252.5,0.0,0.19567,0.00014,19.07751]
[1778166547276,28.79,80254.34,0.0,0.19589,0.00014,19.09085]
[1778166550896,28.78,80254.58,0.0,0.1959,0.00014,19.09154]
[1778166551106,28.78,80254.58,0.0,0.1959,0.00014,19.09154]
[1778166551304,28.78,80252.3,0.0,0.19558,0.00014,19.07179]
[1778166551379,28.78,80252.3,0.0,0.19558,0.00014,19.07179]
[1778166551389,28.78,80252.3,0.0,0.19558,0.00014,19.07179]
[1778166552312,28.78,80243.07,0.0,0.19429,0.00014,18.99318]
[1778166556242,28.78,80244.73,0.0,0.19451,0.00014,19.00636]
[1778166556346,28.78,80252.55,0.0,0.19558,0.00014,19.07226]
[1778166559319,28.78,80252.64,0.0,0.19558,0.00014,19.07219]
[1778166560460,28.78,80253.55,0.0,0.19569,0.00014,19.07901]
[1778166560493,28.78,80253.55,0.0,0.19569,0.00014,19.07901]
[1778166560793,28.78,80253.29,0.0,0.19566,0.00014,19.07681]
[1778166563184,28.77,80267.39,0.0,0.1976,0.00014,19.19467]
[1778166563816,28.77,80267.39,0.0,0.1976,0.00014,19.19467]
[1778166566687,28.77,80261.47,0.0,0.19675,0.00014,19.14347]
[1778166566722,28.77,80264.17,0.0,0.19712,0.00014,19.16581]
[1778166569144,28.77,80267.89,0.0,0.19762,0.00014,19.19623]
[1778166569305,28.77,80268.15,0.0,0.19765,0.00014,19.19787]
[1778166574470,28.76,80271.7,0.0,0.19807,0.00014,19.22086]
[1778166576094,28.76,80271.7,0.0,0.19807,0.00014,19.22086]
[1778166576128,28.76,80271.7,0.0,0.19807,0.00014,19.22086]
[1778166576202,28.76,80273.07,0.0,0.19824,0.00014,19.23132]
[1778166579073,28.76,80268.5,0.0,0.19759,0.00014,19.19158]
[1778166579358,28.76,80268.5,0.0,0.19759,0.00014,19.19158]
[1778166579918,28.76,80265.78,0.0,0.1972,0.00014,19.16807]
[1778166579942,28.76,80267.92,0.0,0.19749,0.00014,19.1857]
[1778166582326,28.75,80270.36,0.0,0.19782,0.00014,19.20584]
[1778166582340,28.75,80270.65,0.0,0.19785,0.00014,19.20779]
[1778166583016,28.75,80270.65,0.0,0.19785,0.00014,19.20779]
[1778166583074,28.75,80267.59,0.0,0.19742,0.00014,19.1814]
[1778166583822,28.75,80267.59,0.0,0.19742,0.00014,19.1814]
[1778166583919,28.75,80266.98,0.0,0.19732,0.00014,19.17576]
[1778166584707,28.75,80266.98,0.0,0.19732,0.00014,19.17576]
[1778166584758,28.75,80266.7,0.0,0.19728,0.00014,19.17339]
[1778166590014,28.75,80271.16,0.0,0.19788,0.00014,19.20929]
[1778166594926,28.74,80271.04,0.0,0.19782,0.00014,19.20589]
[1778166594999,28.74,80271.04,0.0,0.19782,0.00014,19.20589]
[1778166595345,28.74,80271.04,0.0,0.19782,0.00014,19.20589]
[1778166595348,28.74,80271.04,0.0,0.19782,0.00014,19.20589]
[1778166595360,28.74,80271.04,0.0,0.19782,0.00014,19.20589]
[1778166595186,28.74,80270.38,0.0,0.19771,0.00014,19.19938]
[1778166595690,28.74,80270.38,0.0,0.19771,0.00014,19.19938]
[1778166595776,28.74,80280.31,0.0,0.1991,0.00014,19.28332]
[1778166597341,28.74,80280.31,0.0,0.1991,0.00014,19.28332]
[1778166601195,28.74,80285.58,0.0,0.1998,0.00014,19.32499]
[1778166601723,28.73,80285.86,0.0,0.19983,0.00014,19.32675]
[1778166601756,28.73,80285.86,0.0,0.19983,0.00014,19.32675]
[1778166601845,28.73,80285.86,0.0,0.19983,0.00014,19.32675]
[1778166602181,28.73,80285.5,0.0,0.19977,0.00014,19.32311]
[1778166603424,28.73,80285.5,0.0,0.19977,0.00014,19.32311]
[1778166604314,28.73,80278.5,0.0,0.19876,0.00014,19.26277]
[1778166604999,28.73,80278.5,0.0,0.19876,0.00014,19.26277]
[1778166605058,28.73,80277.58,0.0,0.19862,0.00014,19.25441]
[1778166607404,28.73,80279.04,0.0,0.19883,0.00014,19.26675]
[1778166611886,28.72,80282.56,0.0,0.19926,0.00014,19.29293]
[1778166612324,28.72,80282.56,0.0,0.19926,0.00014,19.29293]
[1778166612403,28.72,80282.98,0.0,0.19931,0.00014,19.29586]
[1778166615607,28.71,80284.89,0.0,0.19947,0.00014,19.30566]
[1778166615624,28.71,80284.89,0.0,0.19947,0.00014,19.30566]
[1778166615940,28.71,80284.89,0.0,0.19947,0.00014,19.30566]
[1778166615995,28.71,80284.89,0.0,0.19947,0.00014,19.30566]
[1778166616040,28.71,80283.99,0.0,0.19933,0.00014,19.29758]
[1778166617638,28.71,80283.99,0.0,0.19933,0.00014,19.29758]
[1778166617777,28.71,80285.16,0.0,0.19949,0.00014,19.30701]
[1778166623335,28.68,80283.59,0.0,0.19908,0.00014,19.28254]
[1778166628857,28.68,80274.08,0.0,0.19768,0.00014,19.19847]
[1778166632993,28.67,80274.11,0.0,0.19762,0.00014,19.19262]
[1778166633264,28.67,80274.11,0.0,0.19762,0.00014,19.19262]
[1778166633373,28.67,80274.11,0.0,0.19762,0.00014,19.19262]
[1778166633390,28.67,80269.96,0.0,0.19702,0.00014,19.15618]
[1778166636353,28.67,80262.32,0.0,0.19593,0.00014,19.09018]
[1778166638172,28.67,80261.25,0.0,0.19576,0.00014,19.08]
[1778166638177,28.67,80261.25,0.0,0.19576,0.00014,19.08]
[1778166638189,28.66,80260.21,0.0,0.19561,0.00014,19.07062]
[1778166639621,28.66,80260.21,0.0,0.19561,0.00014,19.07062]
[1778166640237,28.66,80260.21,0.0,0.19561,0.00014,19.07062]
[1778166645734,28.66,80257.38,0.0,0.19515,0.00014,19.04298]
[1778166645993,28.66,80257.38,0.0,0.19515,0.00014,19.04298]
[1778166648439,28.66,80252.48,0.0,0.19445,0.00014,19.00032]
[1778166650502,28.65,80251.46,0.0,0.19429,0.00014,18.9903]
[1778166656051,28.65,80252.0,0.0,0.19432,0.00014,18.99235]
[1778166659687,28.65,80251.65,0.0,0.19425,0.00014,18.98817]
[1778166659717,28.65,80251.65,0.0,0.19425,0.00014,18.98817]
[1778166660562,28.65,80252.0,0.0,0.1943,0.00014,18.99115]
[1778166660588,28.65,80252.0,0.0,0.1943,0.00014,18.99115]
[1778166661403,28.65,80252.0,0.0,0.1943,0.00014,18.99115]
[1778166661449,28.64,80247.71,0.0,0.19369,0.00014,18.95381]
[1778166662409,28.64,80247.71,0.0,0.19369,0.00014,18.95381]
[1778166664522,28.64,80236.43,0.0,0.1921,0.00014,18.85582]
[1778166669659,28.63,80244.46,0.0,0.19316,0.00014,18.92107]
[1778166670685,28.63,80245.7,0.0,0.19333,0.00014,18.93164]
[1778166671089,28.63,80245.7,0.0,0.19333,0.00014,18.93164]
[1778166671170,28.63,80252.48,0.0,0.19426,0.00014,18.98874]
[1778166672304,28.63,80252.48,0.0,0.19426,0.00014,18.98874]
[1778166672456,28.63,80248.49,0.0,0.19369,0.00014,18.95355]
[1778166673227,28.63,80248.49,0.0,0.19369,0.00014,18.95355]
[1778166673673,28.63,80242.33,0.0,0.19283,0.00014,18.90101]
[1778166673716,28.63,80242.33,0.0,0.19283,0.00014,18.90101]
[1778166673885,28.63,80242.33,0.0,0.19283,0.00014,18.90101]
[1778166673889,28.63,80242.33,0.0,0.19283,0.00014,18.90101]
[1778166674187,28.63,80242.8,0.0,0.1929,0.00014,18.90502]
[1778166675216,28.63,80242.8,0.0,0.1929,0.00014,18.90502]
[1778166675603,28.63,80250.98,0.0,0.19401,0.00014,18.97366]
[1778166675642,28.63,80250.98,0.0,0.19401,0.00014,18.97366]
[1778166676248,28.63,80250.98,0.0,0.19401,0.00014,18.97366]
[1778166678217,28.63,80241.38,0.0,0.19266,0.00014,18.89067]
[1778166679339,28.63,80241.38,0.0,0.19266,0.00014,18.89067]
[1778166679342,28.63,80241.38,0.0,0.19266,0.00014,18.89067]
[1778166679383,28.62,80235.31,0.0,0.1918,0.00014,18.83732]
[1778166684397,28.62,80243.03,0.0,0.19284,0.00014,18.9015]
[1778166685546,28.62,80252.76,0.0,0.19417,0.00014,18.98355]
[1778166685855,28.62,80252.76,0.0,0.19417,0.00014,18.98355]
[1778166685888,28.62,80252.76,0.0,0.19417,0.00014,18.98355]
[1778166686617,28.62,80253.03,0.0,0.1942,0.00014,18.98533]
[1778166686672,28.62,80253.03,0.0,0.1942,0.00014,18.98533]
[1778166692316,28.61,80257.12,0.0,0.19468,0.00014,19.01262]
[1778166697351,28.61,80257.26,0.0,0.19466,0.00014,19.01107]
[1778166700417,28.6,80242.86,0.0,0.19263,0.00014,18.88676]
[1778166705417,28.6,80244.44,0.0,0.1928,0.00014,18.89734]
[1778166710446,28.59,80237.07,0.0,0.19173,0.00014,18.83141]
[1778166710909,28.59,80237.07,0.0,0.19173,0.00014,18.83141]
[1778166711467,28.59,80232.65,0.0,0.19111,0.00014,18.79308]
[1778166712214,28.59,80232.65,0.0,0.19111,0.00014,18.79308]
[1778166712461,28.59,80232.65,0.0,0.1911,0.00014,18.79235]
[1778166714116,28.59,80223.87,0.0,0.18988,0.00014,18.71653]
[1778166714276,28.59,80223.87,0.0,0.18988,0.00014,18.71653]
[1778166714474,28.59,80223.87,0.0,0.18987,0.00014,18.71589]
[1778166717907,28.58,80226.85,0.0,0.19025,0.00014,18.73947]
[1778166717918,28.58,80226.85,0.0,0.19025,0.00014,18.73947]
[1778166717919,28.58,80226.85,0.0,0.19025,0.00014,18.73947]
[1778166718502,28.58,80227.98,0.0,0.19039,0.00014,18.74847]
[1778166719551,28.58,80224.57,0.0,0.18992,0.00014,18.71882]
[1778166721116,28.58,80224.74,0.0,0.18993,0.00014,18.71985]
[1778166723525,28.58,80223.7,0.0,0.18977,0.00014,18.71008]
[1778166725205,28.58,80213.98,0.0,0.18843,0.00014,18.62603]
[1778166730736,28.57,80217.05,0.0,0.18882,0.00014,18.65075]
[1778166731498,28.57,80218.62,0.0,0.18903,0.00014,18.66356]
[1778166736522,28.57,80216.43,0.0,0.1887,0.00014,18.64327]
[1778166741546,28.57,80213.94,0.0,0.18833,0.00014,18.62024]
[1778166742357,28.57,80214.25,0.0,0.18837,0.00014,18.62259]
[1778166742382,28.56,80214.57,0.0,0.18841,0.00014,18.62503]
[1778166744896,28.56,80208.05,0.0,0.18751,0.00014,18.56823]
[1778166748594,28.56,80210.21,0.0,0.18778,0.00014,18.58551]
[1778166754760,28.55,80212.77,0.0,0.18805,0.00014,18.59998]
[1778166760191,28.55,80211.38,0.0,0.18782,0.00014,18.58607]
[1778166763716,28.55,80205.53,0.0,0.18701,0.00014,18.53477]
[1778166765242,28.55,80205.65,0.0,0.18702,0.00014,18.53547]
[1778166766945,28.55,80210.21,0.0,0.18763,0.00014,18.57399]
[1778166767163,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166767664,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166767746,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166767945,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768029,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768183,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768272,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768353,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768381,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768529,28.55,80219.48,0.0,0.1889,0.00014,18.65349]
[1778166768562,28.55,80242.92,0.0,0.19213,0.00014,18.85434]
[1778166768987,28.55,80242.92,0.0,0.19213,0.00014,18.85434]
[1778166769555,28.55,80248.9,0.0,0.19296,0.00014,18.90537]
[1778166769951,28.55,80248.9,0.0,0.19296,0.00014,18.90537]
[1778166770019,28.55,80248.9,0.0,0.19296,0.00014,18.90537]
[1778166770053,28.55,80242.49,0.0,0.19207,0.00014,18.85051]
[1778166770782,28.55,80242.49,0.0,0.19207,0.00014,18.85051]
[1778166770881,28.55,80242.49,0.0,0.19206,0.00014,18.85021]
[1778166774357,28.54,80244.16,0.0,0.19229,0.00014,18.86402]
[1778166774433,28.54,80239.74,0.0,0.19167,0.00014,18.82571]
[1778166778115,28.54,80239.79,0.0,0.19167,0.00014,18.82568]
[1778166778529,28.54,80236.01,0.0,0.19113,0.00014,18.79264]
[1778166780326,28.54,80234.58,0.0,0.19093,0.00014,18.77998]
[1778166781255,28.54,80234.43,0.0,0.1909,0.00014,18.77831]
[1778166783604,28.54,80233.1,0.0,0.19071,0.00014,18.76652]
[1778166783908,28.54,80233.1,0.0,0.19071,0.00014,18.76628]
[1778166783974,28.54,80231.81,0.0,0.19052,0.00014,18.75497]
[1778166784755,28.54,80231.81,0.0,0.19052,0.00014,18.75497]
[1778166787717,28.54,80220.07,0.0,0.18889,0.00014,18.65324]
[1778166790272,28.54,80221.61,0.0,0.18909,0.00014,18.66591]
[1778166790322,28.53,80220.37,0.0,0.18891,0.00014,18.65467]
[1778166793804,28.53,80225.61,0.0,0.18962,0.00014,18.69903]
[1778166795699,28.53,80223.15,0.0,0.18927,0.00014,18.67685]
[1778166799898,28.53,80220.25,0.0,0.18885,0.00014,18.65096]
[1778166800087,28.53,80219.77,0.0,0.18878,0.00014,18.64652]
[1778166802269,28.53,80218.05,0.0,0.18854,0.00014,18.63143]
[1778166802382,28.53,80215.09,0.0,0.18813,0.00014,18.6054]
[1778166804281,28.53,80203.6,0.0,0.18655,0.00014,18.50599]
[1778166804780,28.53,80203.6,0.0,0.18655,0.00014,18.50599]
[1778166805367,28.53,80203.6,0.0,0.18655,0.00014,18.50599]
[1778166805419,28.53,80198.93,0.0,0.18591,0.00014,18.46559]
[1778166808410,28.52,80188.78,0.0,0.18451,0.00014,18.37727]
[1778166814551,28.52,80187.59,0.0,0.1843,0.00014,18.36148]
[1778166814585,28.52,80187.59,0.0,0.1843,0.00014,18.36148]
[1778166814602,28.52,80187.59,0.0,0.1843,0.00014,18.36148]
[1778166814618,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166814732,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166814763,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166815038,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166815069,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166815180,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166815191,28.52,80188.78,0.0,0.18445,0.00014,18.37119]
[1778166815282,28.52,80186.23,0.0,0.18411,0.00014,18.3492]
[1778166815719,28.52,80186.23,0.0,0.18411,0.00014,18.3492]
[1778166815880,28.52,80186.23,0.0,0.18411,0.00014,18.3492]
[1778166817167,28.52,80182.26,0.0,0.18357,0.00014,18.31458]
[1778166818474,28.52,80182.44,0.0,0.18359,0.00014,18.316]
[1778166818492,28.52,80182.44,0.0,0.18359,0.00014,18.316]
[1778166818670,28.52,80180.64,0.0,0.18334,0.00013,18.30033]
[1778166818709,28.52,80180.64,0.0,0.18334,0.00013,18.30033]
[1778166819233,28.52,80180.64,0.0,0.18334,0.00013,18.30033]
[1778166819238,28.52,80180.64,0.0,0.18334,0.00013,18.30033]
[1778166819539,28.52,80180.64,0.0,0.18334,0.00013,18.30033]
[1778166819554,28.52,80178.45,0.0,0.18305,0.00013,18.28132]
[1778166824607,28.52,80170.69,0.0,0.18199,0.00013,18.21346]
[1778166829384,28.52,80172.53,0.0,0.18222,0.00013,18.22861]
[1778166829664,28.52,80175.14,0.0,0.18257,0.00013,18.25094]
[1778166829698,28.52,80175.14,0.0,0.18257,0.00013,18.25094]
[1778166830299,28.52,80175.14,0.0,0.18257,0.00013,18.25094]
[1778166830952,28.52,80175.14,0.0,0.18257,0.00013,18.25094]
[1778166832323,28.52,80168.62,0.0,0.18169,0.00013,18.19423]
[1778166832393,28.52,80157.06,0.0,0.18014,0.00013,18.09422]
[1778166833620,28.52,80157.06,0.0,0.18014,0.00013,18.09422]
[1778166833661,28.52,80155.25,0.0,0.1799,0.00013,18.07852]
[1778166833972,28.52,80155.25,0.0,0.1799,0.00013,18.07852]
[1778166833995,28.52,80155.25,0.0,0.1799,0.00013,18.07852]
[1778166835676,28.52,80152.87,0.0,0.17958,0.00013,18.05788]
[1778166836010,28.52,80152.87,0.0,0.17958,0.00013,18.05788]
[1778166836375,28.51,80156.5,0.0,0.18006,0.00013,18.08925]
[1778166839565,28.51,80161.63,0.0,0.18075,0.00013,18.13346]
[1778166845403,28.51,80164.59,0.0,0.18112,0.00013,18.15785]
[1778166850439,28.51,80164.28,0.0,0.18107,0.00013,18.15423]
[1778166852994,28.51,80173.38,0.0,0.18228,0.00013,18.23232]
[1778166853563,28.51,80172.56,0.0,0.18216,0.00013,18.22494]
[1778166855176,28.51,80174.75,0.0,0.18245,0.00013,18.24357]
[1778166855473,28.51,80174.75,0.0,0.18245,0.00013,18.24326]
[1778166855957,28.51,80174.75,0.0,0.18245,0.00013,18.24326]
[1778166856548,28.51,80177.37,0.0,0.1828,0.00013,18.26557]
[1778166857581,28.51,80177.37,0.0,0.1828,0.00013,18.26557]
[1778166857589,28.51,80177.37,0.0,0.1828,0.00013,18.26557]
[1778166857689,28.51,80180.9,0.0,0.18327,0.00014,18.29572]
[1778166858329,28.51,80180.9,0.0,0.18327,0.00014,18.29572]
[1778166858388,28.51,80180.9,0.0,0.18327,0.00014,18.29572]
[1778166858494,28.51,80180.9,0.0,0.18326,0.00014,18.29535]
[1778166858975,28.51,80180.9,0.0,0.18326,0.00014,18.29535]
[1778166859502,28.51,80182.28,0.0,0.18344,0.00014,18.30689]
[1778166860972,28.5,80184.02,0.0,0.18367,0.00014,18.32152]
[1778166861264,28.5,80184.02,0.0,0.18367,0.00014,18.32152]
[1778166861516,28.5,80184.33,0.0,0.18371,0.00014,18.32381]
[1778166863724,28.5,80183.72,0.0,0.18362,0.00014,18.31818]
[1778166863734,28.5,80183.72,0.0,0.18362,0.00014,18.31818]
[1778166864474,28.5,80183.72,0.0,0.18362,0.00014,18.31818]
[1778166865982,28.5,80178.53,0.0,0.1829,0.00013,18.27236]
[1778166866593,28.5,80175.96,0.0,0.18255,0.00013,18.2499]
[1778166871622,28.5,80175.49,0.0,0.18247,0.00013,18.24486]
[1778166874938,28.5,80171.93,0.0,0.18195,0.00013,18.2089]
[1778166880651,28.5,80165.58,0.0,0.18108,0.00013,18.15322]
[1778166884057,28.5,80169.42,0.0,0.18159,0.00013,18.18603]
[1778166886006,28.49,80176.72,0.0,0.18257,0.00013,18.24872]
[1778166886693,28.49,80178.6,0.0,0.18282,0.00013,18.26471]
[1778166891729,28.49,80184.95,0.0,0.18365,0.00014,18.31805]
[1778166895378,28.49,80185.21,0.0,0.18368,0.00014,18.3197]
[1778166895383,28.49,80185.21,0.0,0.18368,0.00014,18.3197]
[1778166895480,28.49,80185.74,0.0,0.18374,0.00014,18.32372]
[1778166900793,28.49,80178.71,0.0,0.18277,0.00013,18.26156]
[1778166905827,28.48,80177.98,0.0,0.18265,0.00013,18.2543]
[1778166910401,28.48,80184.74,0.0,0.18356,0.00014,18.31209]
[1778166910541,28.48,80184.82,0.0,0.18356,0.00014,18.31223]
[1778166912378,28.48,80187.56,0.0,0.18392,0.00014,18.33561]
[1778166917320,28.48,80194.84,0.0,0.18489,0.00014,18.39692]
[1778166922771,28.48,80192.56,0.0,0.18456,0.00014,18.37624]
[1778166925668,28.48,80194.29,0.0,0.18479,0.00014,18.39071]
[1778166925680,28.48,80194.29,0.0,0.18479,0.00014,18.39071]
[1778166925868,28.48,80194.29,0.0,0.18478,0.00014,18.39041]
[1778166926394,28.48,80194.29,0.0,0.18478,0.00014,18.39041]
[1778166926640,28.47,80190.13,0.0,0.18421,0.00014,18.35392]
[1778166928211,28.47,80190.13,0.0,0.18421,0.00014,18.35392]
[1778166928703,28.47,80190.13,0.0,0.18421,0.00014,18.35392]
[1778166928274,28.47,80177.36,0.0,0.18248,0.00013,18.24326]
[1778166929561,28.47,80177.36,0.0,0.18248,0.00013,18.24326]
[1778166933486,28.47,80171.94,0.0,0.1817,0.00013,18.19124]
[1778166939059,28.47,80174.73,0.0,0.18206,0.00013,18.21439]
[1778166940688,28.47,80174.73,0.0,0.18206,0.00013,18.21439]
[1778166940755,28.47,80177.54,0.0,0.18244,0.00013,18.23839]
[1778166945789,28.47,80182.73,0.0,0.18312,0.00014,18.28223]
[1778166950793,28.47,80183.22,0.0,0.18317,0.00014,18.28522]
[1778166953014,28.47,80188.2,0.0,0.18383,0.00014,18.32778]
[1778166953751,28.46,80188.37,0.0,0.18385,0.00014,18.32896]
[1778166954100,28.46,80188.37,0.0,0.18385,0.00014,18.32896]
[1778166954694,28.46,80192.18,0.0,0.18436,0.00014,18.3616]
[1778166959112,28.46,80200.64,0.0,0.18551,0.00014,18.43414]
[1778166959175,28.46,80200.64,0.0,0.18551,0.00014,18.43414]
[1778166959196,28.46,80200.64,0.0,0.18551,0.00014,18.43414]
[1778166959265,28.46,80200.64,0.0,0.18551,0.00014,18.43414]
[1778166959659,28.46,80200.64,0.0,0.18551,0.00014,18.43414]
[1778166959758,28.46,80205.52,0.0,0.18617,0.00014,18.47612]
[1778166960393,28.46,80205.52,0.0,0.18617,0.00014,18.47612]
[1778166960957,28.46,80206.17,0.0,0.18626,0.00014,18.48173]
[1778166962020,28.46,80206.17,0.0,0.18626,0.00014,18.48177]
[1778166963332,28.46,80207.04,0.0,0.18638,0.00014,18.48937]
[1778166963763,28.46,80206.79,0.0,0.18635,0.00014,18.48726]
[1778166965240,28.46,80206.79,0.0,0.18635,0.00014,18.48726]
[1778166965971,28.46,80211.54,0.0,0.187,0.00014,18.52826]
[1778166969817,28.46,80207.45,0.0,0.18642,0.00014,18.4922]
[1778166970348,28.46,80207.45,0.0,0.18642,0.00014,18.4922]
[1778166970714,28.46,80201.76,0.0,0.18564,0.00014,18.44285]
[1778166976321,28.46,80192.81,0.0,0.18442,0.00014,18.36532]
[1778166979093,28.46,80193.3,0.0,0.18449,0.00014,18.36947]
[1778166979774,28.46,80193.3,0.0,0.18449,0.00014,18.36947]
[1778166979779,28.46,80207.71,0.0,0.18645,0.00014,18.49375]
[1778166981233,28.46,80207.71,0.0,0.18645,0.00014,18.49375]
[1778166986347,28.46,80208.33,0.0,0.18652,0.00014,18.49827]
[1778166992434,28.46,80210.68,0.0,0.18679,0.00014,18.51294]
[1778166997470,28.45,80214.34,0.0,0.18727,0.00014,18.54353]
[1778167002702,28.45,80220.31,0.0,0.18808,0.00014,18.59423]
[1778167005228,28.45,80226.09,0.0,0.18886,0.00014,18.64332]
[1778167007793,28.45,80225.68,0.0,0.1888,0.00014,18.63954]
[1778167008743,28.45,80230.39,0.0,0.18944,0.00014,18.67959]
[1778167008838,28.45,80237.53,0.0,0.19043,0.00014,18.74077]
[1778167008865,28.45,80237.53,0.0,0.19043,0.00014,18.74077]
[1778167010680,28.45,80236.84,0.0,0.19033,0.00014,18.73466]
[1778167010695,28.45,80244.46,0.0,0.19138,0.00014,18.79994]
[1778167011745,28.45,80244.46,0.0,0.19138,0.00014,18.79994]
[1778167011795,28.45,80239.56,0.0,0.1907,0.00014,18.75755]
[1778167013582,28.45,80227.39,0.0,0.189,0.00014,18.65216]
[1778167014599,28.45,80227.39,0.0,0.189,0.00014,18.65216]
[1778167014608,28.45,80227.39,0.0,0.189,0.00014,18.65216]
[1778167019624,28.44,80222.38,0.0,0.18829,0.00014,18.60761]
[1778167024659,28.44,80216.36,0.0,0.18745,0.00014,18.5545]
[1778167026211,28.44,80216.82,0.0,0.18751,0.00014,18.55827]
[1778167026450,28.44,80216.82,0.0,0.18751,0.00014,18.55827]
[1778167027344,28.44,80220.57,0.0,0.18802,0.00014,18.59037]
[1778167032354,28.44,80227.72,0.0,0.18898,0.00014,18.65067]
[1778167038757,28.43,80224.18,0.0,0.18844,0.00014,18.61724]
[1778167043792,28.43,80221.29,0.0,0.18802,0.00014,18.59048]
[1778167048828,28.43,80217.92,0.0,0.18752,0.00014,18.55961]
[1778167053868,28.42,80218.66,0.0,0.18756,0.00014,18.55977]
[1778167056885,28.42,80206.47,0.0,0.18587,0.00014,18.45345]
[1778167057589,28.42,80206.47,0.0,0.18587,0.00014,18.45345]
[1778167058000,28.42,80204.91,0.0,0.18566,0.00014,18.43973]
[1778167058334,28.42,80204.91,0.0,0.18566,0.00014,18.43973]
[1778167058900,28.42,80201.28,0.0,0.18516,0.00014,18.40808]
[1778167061328,28.42,80195.57,0.0,0.18438,0.00014,18.35848]
[1778167061461,28.42,80195.57,0.0,0.18438,0.00014,18.35848]
[1778167061508,28.42,80195.57,0.0,0.18438,0.00014,18.35848]
[1778167062602,28.42,80182.89,0.0,0.18265,0.00014,18.24803]
[1778167063021,28.42,80182.89,0.0,0.18265,0.00014,18.24803]
[1778167063403,28.42,80182.89,0.0,0.18265,0.00014,18.24803]
[1778167064133,28.42,80176.08,0.0,0.18173,0.00013,18.18901]
[1778167064206,28.42,80177.04,0.0,0.18185,0.00013,18.19713]
[1778167065381,28.42,80177.04,0.0,0.18185,0.00013,18.19713]
[1778167066227,28.42,80177.3,0.0,0.18189,0.00013,18.19917]
[1778167066232,28.42,80177.3,0.0,0.18189,0.00013,18.19917]
[1778167066237,28.42,80174.65,0.0,0.18153,0.00013,18.17599]
[1778167068400,28.42,80174.65,0.0,0.18152,0.00013,18.17561]
[1778167069106,28.42,80171.69,0.0,0.18111,0.00013,18.14958]
[1778167069518,28.42,80168.79,0.0,0.18072,0.00013,18.12408]
[1778167071885,28.41,80162.81,0.0,0.17991,0.00013,18.07181]
[1778167072082,28.41,80156.68,0.0,0.17909,0.00013,18.01839]
[1778167072401,28.41,80156.68,0.0,0.17909,0.00013,18.01839]
[1778167075256,28.41,80145.7,0.0,0.17762,0.00013,17.92263]
[1778167081060,28.41,80140.64,0.0,0.17693,0.00013,17.87793]
[1778167083590,28.41,80141.64,0.0,0.17706,0.00013,17.88628]
[1778167083612,28.41,80141.64,0.0,0.17706,0.00013,17.88628]
[1778167083654,28.41,80141.24,0.0,0.17701,0.00013,17.8828]
[1778167084939,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167084985,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167086479,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167086565,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167086595,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167086791,28.41,80135.7,0.0,0.17627,0.00013,17.83415]
[1778167086808,28.41,80127.89,0.0,0.17523,0.00013,17.76576]
[1778167087448,28.41,80127.89,0.0,0.17523,0.00013,17.76576]
[1778167088840,28.41,80123.57,0.0,0.17466,0.00013,17.72817]
[1778167088855,28.41,80123.57,0.0,0.17466,0.00013,17.72817]
[1778167088859,28.41,80123.57,0.0,0.17466,0.00013,17.72817]
[1778167088875,28.41,80123.57,0.0,0.17466,0.00013,17.72817]
[1778167088862,28.41,80120.25,0.0,0.17422,0.00013,17.69899]
[1778167089875,28.41,80120.1,0.0,0.1742,0.00013,17.69761]
[1778167090900,28.41,80120.1,0.0,0.1742,0.00013,17.69761]
[1778167090908,28.41,80120.1,0.0,0.1742,0.00013,17.69761]
[1778167090940,28.41,80120.1,0.0,0.1742,0.00013,17.69761]
[1778167090998,28.41,80120.91,0.0,0.1743,0.00013,17.70458]
[1778167091004,28.41,80120.91,0.0,0.1743,0.00013,17.70458]
[1778167091037,28.41,80120.91,0.0,0.1743,0.00013,17.70458]
[1778167091832,28.41,80122.89,0.0,0.17456,0.00013,17.72174]
[1778167094800,28.41,80122.32,0.0,0.17449,0.00013,17.71669]
[1778167094889,28.41,80123.32,0.0,0.17461,0.00013,17.72525]
[1778167095007,28.41,80123.32,0.0,0.17461,0.00013,17.72525]
[1778167095918,28.41,80121.47,0.0,0.17437,0.00013,17.70908]
[1778167097080,28.41,80120.92,0.0,0.1743,0.00013,17.70425]
[1778167097089,28.41,80120.92,0.0,0.1743,0.00013,17.70425]
[1778167097147,28.41,80120.92,0.0,0.1743,0.00013,17.70425]
[1778167097798,28.41,80121.16,0.0,0.17433,0.00013,17.70631]
[1778167103698,28.41,80119.66,0.0,0.17413,0.00013,17.69325]
[1778167107080,28.41,80115.5,0.0,0.17359,0.00013,17.65707]
[1778167107355,28.41,80115.5,0.0,0.17359,0.00013,17.65707]
[1778167107448,28.41,80117.0,0.0,0.17378,0.00013,17.67017]
[1778167111809,28.41,80106.68,0.0,0.1724,0.00013,17.57617]
[1778167112743,28.41,80106.68,0.0,0.1724,0.00013,17.57617]
[1778167114504,28.41,80095.89,0.0,0.171,0.00013,17.48241]
[1778167117653,28.41,80093.53,0.0,0.1707,0.00013,17.46227]
[1778167117673,28.41,80093.53,0.0,0.1707,0.00013,17.46227]
[1778167117956,28.41,80090.9,0.0,0.17036,0.00013,17.43937]
[1778167118421,28.41,80090.9,0.0,0.17036,0.00013,17.43937]
[1778167118959,28.41,80090.9,0.0,0.17036,0.00013,17.43937]
[1778167119530,28.41,80092.05,0.0,0.17051,0.00013,17.44942]
[1778167119561,28.41,80092.05,0.0,0.17051,0.00013,17.44942]
[1778167119770,28.41,80092.05,0.0,0.17051,0.00013,17.44942]
[1778167119781,28.41,80035.65,0.0,0.1633,0.00013,16.95752]
[1778167120141,28.41,80035.65,0.0,0.1633,0.00013,16.95752]
[1778167120609,28.41,80035.65,0.0,0.1633,0.00013,16.95752]
[1778167120667,28.41,80035.65,0.0,0.1633,0.00013,16.95752]
[1778167120751,28.41,79980.14,0.0,0.15639,0.00012,16.47319]
[1778167121013,28.41,79980.14,0.0,0.15639,0.00012,16.47319]
[1778167121171,28.41,79980.14,0.0,0.15639,0.00012,16.47319]
[1778167121408,28.41,79980.14,0.0,0.15639,0.00012,16.47319]
[1778167121741,28.41,79980.14,0.0,0.15639,0.00012,16.47319]
[1778167121843,28.42,79964.04,0.0,0.15452,0.00012,16.33979]
[1778167122053,28.42,79964.04,0.0,0.15452,0.00012,16.33979]
[1778167122251,28.42,79964.04,0.0,0.15452,0.00012,16.33979]
[1778167122386,28.42,79964.04,0.0,0.15452,0.00012,16.33979]
[1778167122460,28.42,79958.53,0.0,0.15386,0.00012,16.29264]
[1778167123447,28.42,79958.53,0.0,0.15386,0.00012,16.29264]
[1778167123771,28.42,79958.53,0.0,0.15386,0.00012,16.29264]
[1778167123911,28.42,79958.53,0.0,0.15386,0.00012,16.29264]
[1778167123925,28.42,79961.38,0.0,0.15421,0.00012,16.31757]
[1778167124099,28.42,79961.38,0.0,0.15421,0.00012,16.31757]
[1778167124451,28.42,79961.38,0.0,0.15421,0.00012,16.31757]
[1778167124992,28.42,79961.38,0.0,0.15421,0.00012,16.31757]
[1778167124935,28.42,79979.59,0.0,0.15643,0.00012,16.47636]
[1778167125517,28.42,79979.59,0.0,0.15643,0.00012,16.47636]
[1778167125829,28.42,79979.59,0.0,0.15643,0.00012,16.47636]
[1778167125837,28.42,79996.46,0.0,0.15851,0.00012,16.62357]
[1778167126324,28.42,79996.46,0.0,0.15851,0.00012,16.62357]
[1778167126504,28.42,79996.46,0.0,0.15851,0.00012,16.62357]
[1778167126828,28.42,79996.46,0.0,0.15851,0.00012,16.62357]
[1778167126929,28.42,79994.46,0.0,0.15827,0.00012,16.60605]
[1778167127516,28.42,79994.46,0.0,0.15827,0.00012,16.60605]
[1778167127711,28.42,79996.98,0.0,0.15857,0.00012,16.62772]
[1778167128073,28.42,79996.98,0.0,0.15857,0.00012,16.62772]
[1778167129913,28.42,79996.98,0.0,0.15857,0.00012,16.62739]
[1778167130290,28.42,79997.17,0.0,0.15859,0.00012,16.62875]
[1778167130424,28.42,79997.17,0.0,0.15858,0.00012,16.62842]
[1778167131054,28.42,79997.17,0.0,0.15858,0.00012,16.62842]
[1778167131159,28.42,79997.17,0.0,0.15858,0.00012,16.62842]
[1778167131426,28.42,79997.17,0.0,0.15858,0.00012,16.62842]
[1778167131454,28.42,79997.17,0.0,0.15858,0.00012,16.62842]
[1778167136901,28.42,80000.88,0.0,0.15904,0.00012,16.6604]
[1778167142827,28.42,79997.83,0.0,0.15867,0.00012,16.63433]
[1778167143557,28.42,79992.96,0.0,0.15807,0.00012,16.59212]
[1778167143627,28.42,79992.96,0.0,0.15807,0.00012,16.59212]
[1778167143686,28.42,79992.96,0.0,0.15807,0.00012,16.59212]
[1778167143718,28.42,79992.96,0.0,0.15807,0.00012,16.59212]
[1778167146539,28.42,80011.27,0.0,0.16034,0.00012,16.75165]
[1778167147988,28.42,80022.34,0.0,0.16172,0.00013,16.84812]
[1778167150877,28.42,80024.95,0.0,0.16205,0.00013,16.87098]
[1778167150995,28.42,79990.96,0.0,0.15782,0.00012,16.57452]
[1778167151336,28.42,79990.96,0.0,0.15782,0.00012,16.57452]
[1778167151845,28.42,79990.96,0.0,0.15782,0.00012,16.57452]
[1778167151893,28.42,79975.31,0.0,0.15589,0.00012,16.4379]
[1778167152825,28.42,79975.31,0.0,0.15589,0.00012,16.4379]
[1778167152845,28.42,79975.31,0.0,0.15589,0.00012,16.4379]
[1778167152885,28.42,79975.31,0.0,0.15589,0.00012,16.4379]
[1778167152907,28.42,79975.31,0.0,0.15589,0.00012,16.4379]
[1778167152924,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167153892,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167153905,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167153924,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167153956,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167154018,28.42,79972.62,0.0,0.15556,0.00012,16.41432]
[1778167154037,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167154049,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167155069,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167155111,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167155278,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167155298,28.42,79973.3,0.0,0.15564,0.00012,16.42015]
[1778167155932,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156391,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156400,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156435,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156454,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156734,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156773,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156810,28.42,79979.63,0.0,0.15642,0.00012,16.47523]
[1778167156823,28.42,79986.11,0.0,0.15721,0.00012,16.53172]
[1778167157483,28.42,79986.11,0.0,0.15721,0.00012,16.53172]
[1778167157504,28.42,79986.11,0.0,0.15721,0.00012,16.53172]
[1778167157509,28.42,79986.11,0.0,0.15721,0.00012,16.53172]
[1778167157537,28.42,79986.11,0.0,0.15721,0.00012,16.53172]
[1778167157617,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158576,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158580,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158581,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158599,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158617,28.42,79986.02,0.0,0.1572,0.00012,16.53093]
[1778167158668,28.42,79995.73,0.0,0.1584,0.00012,16.61566]
[1778167159434,28.42,79995.73,0.0,0.1584,0.00012,16.61566]
[1778167159511,28.42,79995.73,0.0,0.1584,0.00012,16.61566]
[1778167159721,28.42,79995.73,0.0,0.1584,0.00012,16.61566]
[1778167159822,28.42,79995.81,0.0,0.15841,0.00012,16.61628]
[1778167160900,28.42,79995.81,0.0,0.15841,0.00012,16.61628]
[1778167160966,28.42,79995.81,0.0,0.15841,0.00012,16.61628]
[1778167160979,28.42,79997.04,0.0,0.15856,0.00012,16.62695]
[1778167161052,28.42,79997.04,0.0,0.15856,0.00012,16.62695]
[1778167161120,28.42,79997.04,0.0,0.15856,0.00012,16.62695]
[1778167161646,28.42,79997.04,0.0,0.15856,0.00012,16.62695]
[1778167162813,28.42,79997.04,0.0,0.15856,0.00012,16.62695]
[1778167162870,28.42,79997.63,0.0,0.15863,0.00012,16.63197]
[1778167165674,28.42,80010.37,0.0,0.16021,0.00012,16.74298]
[1778167166801,28.42,80010.37,0.0,0.16021,0.00012,16.74298]
[1778167166806,28.42,80010.37,0.0,0.16021,0.00012,16.74298]
[1778167171975,28.42,80013.27,0.0,0.16058,0.00012,16.7685]
[1778167172051,28.42,80013.27,0.0,0.16058,0.00012,16.7685]
[1778167172040,28.42,80014.74,0.0,0.16072,0.00012,16.77646]
[1778167172557,28.42,80014.74,0.0,0.16072,0.00012,16.77646]
[1778167174093,28.42,80015.28,0.0,0.16079,0.00012,16.78117]
[1778167174738,28.42,80015.84,0.0,0.16086,0.00012,16.78583]
[1778167177090,28.42,80014.13,0.0,0.16064,0.00012,16.77044]
[1778167182136,28.42,80017.0,0.0,0.16097,0.00013,16.79403]
[1778167183947,28.42,80016.16,0.0,0.16086,0.00012,16.78608]
[1778167184615,28.41,80017.04,0.0,0.16096,0.00013,16.79345]
[1778167186039,28.41,80005.75,0.0,0.15955,0.00012,16.6943]
[1778167187646,28.41,80005.75,0.0,0.15954,0.00012,16.69406]
[1778167187830,28.41,80005.38,0.0,0.1595,0.00012,16.69062]
[1778167188223,28.41,80005.38,0.0,0.1595,0.00012,16.69062]
[1778167188384,28.41,80005.38,0.0,0.1595,0.00012,16.69062]
[1778167188387,28.41,80005.38,0.0,0.1595,0.00012,16.69062]
[1778167189001,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189396,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189457,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189647,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189658,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189711,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189963,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189972,28.41,79998.38,0.0,0.15862,0.00012,16.62913]
[1778167189997,28.41,79998.89,0.0,0.15868,0.00012,16.63358]
[1778167190940,28.41,79998.89,0.0,0.15868,0.00012,16.63358]
[1778167191022,28.41,80001.39,0.0,0.15899,0.00012,16.65527]
[1778167191702,28.41,80001.39,0.0,0.15899,0.00012,16.65527]
[1778167191709,28.41,80001.39,0.0,0.15899,0.00012,16.65527]
[1778167191753,28.41,80001.39,0.0,0.15899,0.00012,16.65527]
[1778167191866,28.41,80002.34,0.0,0.15911,0.00012,16.66344]
[1778167193295,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193400,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193512,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193762,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193770,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193822,28.41,80002.4,0.0,0.15911,0.00012,16.66383]
[1778167193963,28.41,80005.39,0.0,0.15948,0.00012,16.68978]
[1778167195816,28.41,80005.39,0.0,0.15948,0.00012,16.68963]
[1778167195948,28.41,80005.39,0.0,0.15948,0.00012,16.68963]
[1778167196086,28.41,80010.57,0.0,0.16012,0.00012,16.73467]
[1778167197649,28.41,80009.26,0.0,0.15996,0.00012,16.72303]
[1778167197654,28.41,80009.26,0.0,0.15996,0.00012,16.72303]
[1778167197702,28.41,80009.26,0.0,0.15996,0.00012,16.72303]
[1778167197875,28.41,80009.26,0.0,0.15996,0.00012,16.72303]
[1778167198079,28.41,79999.71,0.0,0.15877,0.00012,16.63948]
[1778167203133,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167203805,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167203817,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167203853,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167203901,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167203914,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167204045,28.41,79995.47,0.0,0.15823,0.00012,16.602]
[1778167204077,28.41,79985.03,0.0,0.15695,0.00012,16.51089]
[1778167204406,28.41,79985.03,0.0,0.15695,0.00012,16.51089]
[1778167205437,28.41,79985.03,0.0,0.15694,0.00012,16.51051]
[1778167205442,28.41,79985.03,0.0,0.15694,0.00012,16.51051]
[1778167205497,28.41,79985.03,0.0,0.15694,0.00012,16.51051]
[1778167206035,28.41,79985.03,0.0,0.15694,0.00012,16.51051]
[1778167205963,28.41,79989.71,0.0,0.15752,0.00012,16.55137]
[1778167206112,28.41,79989.71,0.0,0.15752,0.00012,16.55137]
[1778167206825,28.41,79989.71,0.0,0.15752,0.00012,16.55137]
[1778167206836,28.41,79989.71,0.0,0.15752,0.00012,16.55137]
[1778167207029,28.41,80004.59,0.0,0.15936,0.00012,16.68112]
[1778167207181,28.41,80004.59,0.0,0.15936,0.00012,16.68112]
[1778167207235,28.41,80004.59,0.0,0.15936,0.00012,16.68112]
[1778167207264,28.41,80004.59,0.0,0.15936,0.00012,16.68112]
[1778167207283,28.41,80004.59,0.0,0.15936,0.00012,16.68112]
[1778167207978,28.41,80004.58,0.0,0.15936,0.00012,16.6809]
[1778167210338,28.41,80008.93,0.0,0.15989,0.00012,16.71864]
[1778167210377,28.41,80008.93,0.0,0.15989,0.00012,16.71864]
[1778167210997,28.41,80008.93,0.0,0.15989,0.00012,16.71824]
[1778167212012,28.41,80008.93,0.0,0.15989,0.00012,16.71824]
[1778167212172,28.41,80003.85,0.0,0.15926,0.00012,16.67391]
[1778167212187,28.41,80003.85,0.0,0.15926,0.00012,16.67391]
[1778167213021,28.41,79992.19,0.0,0.15781,0.00012,16.57194]
[1778167214319,28.41,79989.78,0.0,0.15751,0.00012,16.55091]
[1778167214322,28.41,79989.78,0.0,0.15751,0.00012,16.55091]
[1778167214325,28.41,79989.78,0.0,0.15751,0.00012,16.55091]
[1778167215432,28.41,79989.78,0.0,0.15751,0.00012,16.55071]
[1778167215491,28.41,79989.78,0.0,0.15751,0.00012,16.55071]
[1778167216033,28.41,79989.67,0.0,0.15749,0.00012,16.54961]
[1778167218089,28.41,79998.24,0.0,0.15855,0.00012,16.62433]
[1778167218136,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167218247,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167218402,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167218409,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167218433,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167218460,28.41,79998.06,0.0,0.15853,0.00012,16.62276]
[1778167220077,28.41,79986.64,0.0,0.15711,0.00012,16.52275]
[1778167220482,28.41,79986.64,0.0,0.15711,0.00012,16.52275]
[1778167220491,28.41,79986.64,0.0,0.15711,0.00012,16.52275]
[1778167220496,28.41,79986.64,0.0,0.15711,0.00012,16.52275]
[1778167220631,28.41,79986.64,0.0,0.15711,0.00012,16.52275]
[1778167222519,28.41,79987.28,0.0,0.15719,0.00012,16.52804]
[1778167222524,28.41,79987.28,0.0,0.15719,0.00012,16.52804]
[1778167222555,28.41,79987.28,0.0,0.15719,0.00012,16.52804]
[1778167223086,28.4,79987.38,0.0,0.1572,0.00012,16.52869]
[1778167223633,28.4,79987.38,0.0,0.1572,0.00012,16.52869]
[1778167223669,28.4,79987.38,0.0,0.1572,0.00012,16.52869]
[1778167223944,28.4,79987.38,0.0,0.1572,0.00012,16.52869]
[1778167223948,28.4,79987.38,0.0,0.1572,0.00012,16.52869]
[1778167224088,28.4,79986.4,0.0,0.15708,0.00012,16.52014]
[1778167224310,28.4,79986.4,0.0,0.15708,0.00012,16.52014]
[1778167224587,28.4,79986.4,0.0,0.15708,0.00012,16.52014]
[1778167224592,28.4,79986.4,0.0,0.15708,0.00012,16.52014]
[1778167225099,28.4,79980.04,0.0,0.15629,0.00012,16.4645]
[1778167225879,28.4,79980.04,0.0,0.15629,0.00012,16.4645]
[1778167225921,28.4,79980.04,0.0,0.15629,0.00012,16.4645]
[1778167226101,28.4,79970.78,0.0,0.15516,0.00012,16.38377]
[1778167226776,28.4,79970.78,0.0,0.15516,0.00012,16.38377]
[1778167226815,28.4,79970.78,0.0,0.15516,0.00012,16.38377]
[1778167227108,28.4,79964.93,0.0,0.15444,0.00012,16.33276]
[1778167227749,28.4,79964.93,0.0,0.15444,0.00012,16.33276]
[1778167228252,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228285,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228294,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228296,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228318,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228700,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228724,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167228752,28.4,79957.44,0.0,0.15353,0.00012,16.26726]
[1778167229124,28.4,79960.46,0.0,0.1539,0.00012,16.2935]
[1778167230464,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167230748,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167230755,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167230759,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167230784,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167230950,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167231018,28.4,79961.08,0.0,0.15397,0.00012,16.29877]
[1778167231139,28.4,79962.09,0.0,0.15406,0.00012,16.30293]
[1778167231705,28.4,79962.09,0.0,0.15406,0.00012,16.30293]
[1778167232148,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232270,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232399,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232482,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232510,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232810,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167232846,28.4,79966.31,0.0,0.15457,0.00012,16.33973]
[1778167234163,28.4,79976.78,0.0,0.15584,0.00012,16.43055]
[1778167240201,28.4,79974.0,0.0,0.15548,0.00012,16.4047]
[1778167243334,28.4,79967.83,0.0,0.15471,0.00012,16.34984]
[1778167244231,28.4,79967.58,0.0,0.15468,0.00012,16.34731]
[1778167245848,28.4,79960.8,0.0,0.15385,0.00012,16.28789]
[1778167246616,28.4,79955.84,0.0,0.15324,0.00012,16.24442]
[1778167246681,28.4,79955.84,0.0,0.15324,0.00012,16.24442]
[1778167255096,28.4,79956.03,0.0,0.15325,0.00012,16.24502]
[1778167258241,28.39,79949.84,0.0,0.15249,0.00012,16.19046]
[1778167259136,28.39,79948.05,0.0,0.15227,0.00012,16.17476]
[1778167259851,28.39,79943.34,0.0,0.1517,0.00012,16.13363]
[1778167259995,28.39,79943.34,0.0,0.1517,0.00012,16.13363]
[1778167260001,28.39,79939.97,0.0,0.1513,0.00012,16.10423]
[1778167260526,28.39,79939.97,0.0,0.1513,0.00012,16.10423]
[1778167262405,28.39,79923.25,0.0,0.1493,0.00012,15.95852]
[1778167268164,28.39,79914.73,0.0,0.14828,0.00012,15.88417]
[1778167268753,28.39,79909.82,0.0,0.1477,0.00012,15.84141]
[1778167269072,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167269664,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167269684,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167270193,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167270202,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167270222,28.39,79909.11,0.0,0.14761,0.00012,15.83523]
[1778167271630,28.39,79902.79,0.0,0.14686,0.00012,15.77997]
[1778167271743,28.39,79902.79,0.0,0.14686,0.00012,15.77997]
[1778167271810,28.39,79902.79,0.0,0.14686,0.00012,15.77997]
[1778167271833,28.39,79902.79,0.0,0.14686,0.00012,15.77997]
[1778167272290,28.39,79900.69,0.0,0.14661,0.00012,15.76145]
[1778167272563,28.39,79900.69,0.0,0.14661,0.00012,15.76145]
[1778167273960,28.39,79906.78,0.0,0.14733,0.00012,15.81421]
[1778167274033,28.39,79906.78,0.0,0.14733,0.00012,15.81421]
[1778167274054,28.39,79906.78,0.0,0.14733,0.00012,15.81421]
[1778167274151,28.39,79906.78,0.0,0.14733,0.00012,15.81421]
[1778167274155,28.39,79916.82,0.0,0.14852,0.00012,15.90166]
[1778167274332,28.39,79916.82,0.0,0.14852,0.00012,15.90166]
[1778167274827,28.39,79921.48,0.0,0.14907,0.00012,15.94213]
[1778167277480,28.39,79923.24,0.0,0.14928,0.00012,15.95729]
[1778167278412,28.39,79923.51,0.0,0.14931,0.00012,15.95992]
[1778167278690,28.39,79923.51,0.0,0.14931,0.00012,15.95992]
[1778167279702,28.39,79925.6,0.0,0.14956,0.00012,15.97812]
[1778167282090,28.39,79926.57,0.0,0.14968,0.00012,15.98684]
[1778167284080,28.39,79931.69,0.0,0.1503,0.00012,16.03171]
[1778167284115,28.39,79931.69,0.0,0.1503,0.00012,16.03171]
[1778167284131,28.39,79931.69,0.0,0.1503,0.00012,16.03171]
[1778167284147,28.39,79931.78,0.0,0.15031,0.00012,16.03255]
[1778167284902,28.39,79931.78,0.0,0.15031,0.00012,16.03255]
[1778167284936,28.39,79931.78,0.0,0.15031,0.00012,16.03255]
[1778167285183,28.39,79929.31,0.0,0.15002,0.00012,16.01108]
[1778167286232,28.39,79929.31,0.0,0.15002,0.00012,16.01108]
[1778167287533,28.39,79918.52,0.0,0.14873,0.00012,15.91718]
[1778167288312,28.39,79918.52,0.0,0.14873,0.00012,15.91718]
[1778167288309,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167288372,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167288385,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167288492,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289293,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167288575,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289451,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289471,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289488,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289622,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289775,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167289807,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167290305,28.39,79915.71,0.0,0.1484,0.00012,15.89285]
[1778167290169,28.39,79919.02,0.0,0.1488,0.00012,15.92202]
[1778167290458,28.39,79919.02,0.0,0.1488,0.00012,15.92202]
[1778167290844,28.39,79919.02,0.0,0.1488,0.00012,15.92202]
[1778167292445,28.39,79927.91,0.0,0.14983,0.00012,15.9953]
[1778167292463,28.39,79927.91,0.0,0.14983,0.00012,15.9953]
[1778167292479,28.39,79927.91,0.0,0.14983,0.00012,15.9953]
[1778167292594,28.39,79927.91,0.0,0.14983,0.00012,15.9953]
[1778167292696,28.39,79941.34,0.0,0.15144,0.00012,16.11245]
[1778167298983,28.39,79946.44,0.0,0.15205,0.00012,16.15644]
[1778167299041,28.39,79946.44,0.0,0.15205,0.00012,16.15644]
[1778167300173,28.39,79943.36,0.0,0.15167,0.00012,16.12937]
[1778167300260,28.39,79943.36,0.0,0.15167,0.00012,16.12937]
[1778167300290,28.39,79924.64,0.0,0.14943,0.00012,15.96617]
[1778167302396,28.39,79919.03,0.0,0.14876,0.00012,15.91761]
[1778167304020,28.39,79918.97,0.0,0.14876,0.00012,15.91727]
[1778167304033,28.39,79918.97,0.0,0.14876,0.00012,15.91727]
[1778167304189,28.39,79918.97,0.0,0.14876,0.00012,15.91727]
[1778167304212,28.39,79919.7,0.0,0.14885,0.00012,15.92378]
[1778167304846,28.39,79919.7,0.0,0.14885,0.00012,15.92378]
[1778167304849,28.39,79919.7,0.0,0.14885,0.00012,15.92378]
[1778167305315,28.39,79926.74,0.0,0.14969,0.00012,15.98525]
[1778167305601,28.39,79926.74,0.0,0.14969,0.00012,15.98525]
[1778167305820,28.39,79926.74,0.0,0.14969,0.00012,15.98525]
[1778167305827,28.39,79926.74,0.0,0.14969,0.00012,15.98525]
[1778167305907,28.39,79928.41,0.0,0.14989,0.00012,15.99989]
[1778167307330,28.39,79928.41,0.0,0.14989,0.00012,15.99989]
[1778167307485,28.39,79928.41,0.0,0.14989,0.00012,15.99972]
[1778167309009,28.39,79927.81,0.0,0.14981,0.00012,15.99432]
[1778167309101,28.39,79927.81,0.0,0.14981,0.00012,15.99432]
[1778167309354,28.39,79928.08,0.0,0.14984,0.00012,15.9965]
[1778167311672,28.39,79934.5,0.0,0.15061,0.00012,16.05201]
[1778167311778,28.39,79934.5,0.0,0.15061,0.00012,16.05201]
[1778167311815,28.39,79934.54,0.0,0.15061,0.00012,16.05211]
[1778167313336,28.39,79934.54,0.0,0.15061,0.00012,16.05211]
[1778167313596,28.39,79936.04,0.0,0.15079,0.00012,16.06518]
[1778167313838,28.39,79936.04,0.0,0.15079,0.00012,16.06518]
[1778167313851,28.39,79936.04,0.0,0.15079,0.00012,16.06518]
[1778167313866,28.39,79936.04,0.0,0.15079,0.00012,16.06518]
[1778167313952,28.39,79936.04,0.0,0.15079,0.00012,16.06518]
[1778167313990,28.39,79932.14,0.0,0.15032,0.00012,16.03118]
[1778167314514,28.39,79932.14,0.0,0.15032,0.00012,16.03118]
[1778167315010,28.39,79920.42,0.0,0.14892,0.00012,15.92913]
[1778167316434,28.39,79920.64,0.0,0.14895,0.00012,15.93121]
[1778167317102,28.39,79920.64,0.0,0.14895,0.00012,15.93121]
[1778167317149,28.39,79916.67,0.0,0.14848,0.00012,15.89685]
[1778167317834,28.39,79916.67,0.0,0.14848,0.00012,15.89685]
[1778167318638,28.39,79921.47,0.0,0.14905,0.00012,15.93855]
[1778167319272,28.39,79921.47,0.0,0.14905,0.00012,15.93855]
[1778167319279,28.39,79921.47,0.0,0.14905,0.00012,15.93855]
[1778167319302,28.39,79921.47,0.0,0.14905,0.00012,15.93855]
[1778167319373,28.39,79920.12,0.0,0.14889,0.00012,15.92666]
[1778167321353,28.39,79920.12,0.0,0.14889,0.00012,15.92655]
[1778167322329,28.39,79917.41,0.0,0.14856,0.00012,15.90304]
[1778167323389,28.39,79913.79,0.0,0.14813,0.00012,15.87143]
[1778167323398,28.39,79913.79,0.0,0.14813,0.00012,15.87143]
[1778167323707,28.39,79913.79,0.0,0.14813,0.00012,15.87143]
[1778167325548,28.39,79915.27,0.0,0.14831,0.00012,15.88418]
[1778167326085,28.39,79915.27,0.0,0.14831,0.00012,15.88418]
[1778167333744,28.39,79910.47,0.0,0.14773,0.00012,15.84215]
[1778167334410,28.39,79913.2,0.0,0.14806,0.00012,15.86615]
[1778167336410,28.39,79912.4,0.0,0.14797,0.00012,15.85969]
[1778167337760,28.39,79912.92,0.0,0.14804,0.00012,15.86449]
[1778167337800,28.39,79912.92,0.0,0.14804,0.00012,15.86449]
[1778167338077,28.39,79912.92,0.0,0.14804,0.00012,15.86449]
[1778167338351,28.39,79912.92,0.0,0.14804,0.00012,15.86449]
[1778167338354,28.39,79912.92,0.0,0.14804,0.00012,15.86449]
[1778167338368,28.39,79912.14,0.0,0.14795,0.00012,15.85796]
[1778167340391,28.4,79899.34,0.0,0.14644,0.00012,15.74701]
[1778167341876,28.4,79899.66,0.0,0.14648,0.00012,15.74997]
[1778167341918,28.4,79899.66,0.0,0.14648,0.00012,15.74997]
[1778167341994,28.4,79896.95,0.0,0.14617,0.00012,15.72662]
[1778167343945,28.4,79896.95,0.0,0.14617,0.00012,15.72684]
[1778167343981,28.4,79896.95,0.0,0.14617,0.00012,15.72684]
[1778167344011,28.4,79896.95,0.0,0.14617,0.00012,15.72684]
[1778167344018,28.4,79895.58,0.0,0.14601,0.00012,15.71515]
[1778167346020,28.4,79895.58,0.0,0.14602,0.00012,15.71538]
[1778167346081,28.4,79900.87,0.0,0.14664,0.00012,15.76161]
[1778167346939,28.4,79900.87,0.0,0.14664,0.00012,15.76161]
[1778167348042,28.4,79902.07,0.0,0.14679,0.00012,15.77223]
[1778167348071,28.4,79902.07,0.0,0.14679,0.00012,15.77223]
[1778167348080,28.4,79902.07,0.0,0.14679,0.00012,15.77223]
[1778167348131,28.4,79902.07,0.0,0.14679,0.00012,15.77223]
[1778167348546,28.4,79898.4,0.0,0.14636,0.00012,15.74049]
[1778167348618,28.4,79898.4,0.0,0.14636,0.00012,15.74049]
[1778167349035,28.4,79898.77,0.0,0.1464,0.00012,15.74393]
[1778167350137,28.4,79898.77,0.0,0.1464,0.00012,15.74393]
[1778167350157,28.4,79898.77,0.0,0.1464,0.00012,15.74393]
[1778167350218,28.4,79893.83,0.0,0.14582,0.00012,15.70123]
[1778167352054,28.4,79893.83,0.0,0.1458,0.00012,15.69718]
[1778167352060,28.4,79893.83,0.0,0.1458,0.00012,15.69718]
[1778167352099,28.4,79893.83,0.0,0.1458,0.00012,15.69718]
[1778167352166,28.4,79893.83,0.0,0.1458,0.00012,15.69718]
[1778167352361,28.4,79892.71,0.0,0.14567,0.00012,15.68771]
[1778167354215,28.4,79892.69,0.0,0.14567,0.00012,15.6875]
[1778167354225,28.4,79892.69,0.0,0.14567,0.00012,15.6875]
[1778167356270,28.4,79892.49,0.0,0.14564,0.00012,15.68567]
[1778167356281,28.4,79892.49,0.0,0.14564,0.00012,15.68567]
[1778167356295,28.4,79892.49,0.0,0.14564,0.00012,15.68567]
[1778167358327,28.4,79895.54,0.0,0.146,0.00012,15.71204]
[1778167358342,28.4,79895.54,0.0,0.146,0.00012,15.71204]
[1778167360849,28.4,79892.78,0.0,0.14567,0.00012,15.68772]
[1778167360852,28.4,79892.78,0.0,0.14567,0.00012,15.68772]
[1778167360883,28.4,79892.78,0.0,0.14567,0.00012,15.68772]
[1778167362230,28.4,79894.81,0.0,0.14591,0.00012,15.70526]
[1778167362406,28.4,79901.18,0.0,0.14666,0.00012,15.76085]
[1778167363586,28.4,79907.09,0.0,0.14736,0.00012,15.81242]
[1778167364290,28.4,79907.09,0.0,0.14736,0.00012,15.81242]
[1778167364516,28.4,79907.45,0.0,0.1474,0.00012,15.81565]
[1778167364554,28.4,79907.45,0.0,0.1474,0.00012,15.81565]
[1778167365150,28.4,79907.45,0.0,0.1474,0.00012,15.81567]
[1778167366582,28.4,79907.74,0.0,0.14744,0.00012,15.81822]
[1778167366608,28.4,79907.74,0.0,0.14744,0.00012,15.81822]
[1778167367356,28.4,79906.16,0.0,0.14725,0.00012,15.80449]
[1778167367841,28.4,79906.16,0.0,0.14725,0.00012,15.80449]
[1778167368635,28.4,79906.16,0.0,0.14725,0.00012,15.80451]
[1778167368669,28.4,79906.16,0.0,0.14725,0.00012,15.80451]
[1778167369178,28.4,79899.41,0.0,0.14645,0.00012,15.74584]
[1778167370685,28.4,79898.39,0.0,0.14634,0.00012,15.73707]
[1778167370777,28.4,79898.39,0.0,0.14634,0.00012,15.73707]
[1778167371193,28.4,79898.25,0.0,0.14632,0.00012,15.73598]
[1778167372733,28.4,79899.36,0.0,0.14645,0.00012,15.74576]
[1778167372779,28.4,79899.36,0.0,0.14645,0.00012,15.74576]
[1778167372838,28.4,79899.36,0.0,0.14645,0.00012,15.74576]
[1778167373206,28.4,79900.19,0.0,0.14655,0.00012,15.7531]
[1778167374806,28.4,79899.79,0.0,0.14651,0.00012,15.74974]
[1778167375382,28.4,79898.16,0.0,0.14632,0.00012,15.73569]
[1778167378906,28.4,79897.73,0.0,0.14627,0.00012,15.73237]
[1778167378912,28.4,79897.73,0.0,0.14627,0.00012,15.73237]
[1778167378929,28.4,79897.73,0.0,0.14627,0.00012,15.73237]
[1778167378956,28.4,79897.73,0.0,0.14627,0.00012,15.73237]
[1778167381650,28.4,79897.57,0.0,0.14627,0.00012,15.73194]
[1778167381676,28.4,79897.57,0.0,0.14627,0.00012,15.73194]
[1778167381743,28.4,79897.57,0.0,0.14627,0.00012,15.73194]
[1778167382524,28.4,79897.57,0.0,0.14627,0.00012,15.73229]
[1778167382878,28.4,79897.57,0.0,0.14627,0.00012,15.73229]
[1778167383317,28.4,79897.57,0.0,0.14627,0.00012,15.73229]
[1778167383365,28.4,79880.34,0.0,0.14425,0.00012,15.58249]
[1778167384834,28.4,79880.18,0.0,0.14423,0.00012,15.5811]
[1778167384922,28.4,79880.18,0.0,0.14423,0.00012,15.5811]
[1778167385426,28.4,79869.16,0.0,0.14295,0.00012,15.48539]
[1778167385752,28.4,79869.16,0.0,0.14295,0.00012,15.48539]
[1778167385840,28.4,79869.16,0.0,0.14295,0.00012,15.48539]
[1778167386240,28.4,79869.16,0.0,0.14295,0.00012,15.48539]
[1778167386292,28.4,79869.16,0.0,0.14295,0.00012,15.48539]
[1778167386341,28.4,79894.15,0.0,0.14587,0.00012,15.70266]
[1778167386806,28.4,79894.15,0.0,0.14587,0.00012,15.70266]
[1778167386879,28.4,79894.15,0.0,0.14587,0.00012,15.70266]
[1778167387240,28.4,79894.15,0.0,0.14587,0.00012,15.70266]
[1778167387310,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167387779,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167387842,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167388010,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167388026,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167388175,28.4,79894.15,0.0,0.14588,0.00012,15.70307]
[1778167388465,28.4,79900.9,0.0,0.14667,0.00012,15.76187]
[1778167388549,28.4,79900.9,0.0,0.14667,0.00012,15.76187]
[1778167388973,28.4,79900.9,0.0,0.14667,0.00012,15.76187]
[1778167389327,28.4,79892.01,0.0,0.14563,0.00012,15.68464]
[1778167389962,28.4,79892.01,0.0,0.14563,0.00012,15.68464]
[1778167389993,28.4,79892.01,0.0,0.14563,0.00012,15.68464]
[1778167390171,28.4,79892.01,0.0,0.14563,0.00012,15.68464]
[1778167390198,28.4,79892.01,0.0,0.14563,0.00012,15.68464]
[1778167390333,28.4,79888.33,0.0,0.1452,0.00012,15.65283]
[1778167391142,28.4,79888.33,0.0,0.1452,0.00012,15.65283]
[1778167391338,28.4,79885.65,0.0,0.14489,0.00012,15.62975]
[1778167392254,28.4,79885.65,0.0,0.14489,0.00012,15.62975]
[1778167392348,28.4,79875.9,0.0,0.14375,0.00012,15.545]
[1778167392862,28.4,79875.9,0.0,0.14375,0.00012,15.545]
[1778167393298,28.4,79875.9,0.0,0.14375,0.00012,15.545]
[1778167393307,28.4,79875.9,0.0,0.14375,0.00012,15.545]
[1778167393349,28.4,79875.9,0.0,0.14375,0.00012,15.545]
[1778167393440,28.4,79873.53,0.0,0.14348,0.00012,15.52443]
[1778167397697,28.4,79871.79,0.0,0.14328,0.00012,15.5095]
[1778167397704,28.4,79871.79,0.0,0.14328,0.00012,15.5095]
[1778167398387,28.4,79872.69,0.0,0.14338,0.00012,15.51737]
[1778167398651,28.4,79872.69,0.0,0.14338,0.00012,15.51737]
[1778167399980,28.41,79871.18,0.0,0.14321,0.00012,15.50431]
[1778167400486,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167400497,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167400510,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167400528,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167400596,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167400937,28.41,79871.32,0.0,0.14322,0.00012,15.50562]
[1778167401410,28.41,79876.14,0.0,0.14378,0.00012,15.54751]
[1778167403168,28.41,79880.05,0.0,0.14424,0.00012,15.58176]
[1778167403223,28.41,79880.05,0.0,0.14424,0.00012,15.58176]
[1778167403227,28.41,79880.05,0.0,0.14424,0.00012,15.58176]
[1778167403228,28.41,79880.05,0.0,0.14424,0.00012,15.58176]
[1778167403254,28.41,79880.05,0.0,0.14424,0.00012,15.58176]
[1778167403424,28.41,79878.44,0.0,0.14406,0.00012,15.56774]
[1778167403608,28.41,79878.44,0.0,0.14406,0.00012,15.56774]
[1778167403647,28.41,79878.44,0.0,0.14406,0.00012,15.56774]
[1778167404431,28.41,79879.19,0.0,0.14414,0.00012,15.57423]
[1778167404604,28.41,79879.19,0.0,0.14414,0.00012,15.57423]
[1778167405007,28.41,79879.19,0.0,0.14414,0.00012,15.57423]
[1778167405038,28.41,79879.19,0.0,0.14414,0.00012,15.57423]
[1778167405203,28.41,79879.19,0.0,0.14414,0.00012,15.57423]
[1778167405699,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167405962,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167406208,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167406286,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167406441,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167406446,28.41,79880.62,0.0,0.14431,0.00012,15.58661]
[1778167406445,28.41,79875.97,0.0,0.14377,0.00012,15.54619]
[1778167406567,28.41,79875.97,0.0,0.14377,0.00012,15.54619]
[1778167407452,28.41,79882.64,0.0,0.14455,0.00012,15.60441]
[1778167408458,28.41,79892.18,0.0,0.14567,0.00012,15.68751]
[1778167411155,28.41,79894.62,0.0,0.14596,0.00012,15.70897]
[1778167411866,28.41,79891.38,0.0,0.14554,0.00012,15.67632]
[1778167411869,28.41,79891.38,0.0,0.14554,0.00012,15.67632]
[1778167411929,28.41,79891.38,0.0,0.14554,0.00012,15.67632]
[1778167412487,28.41,79889.36,0.0,0.1453,0.00012,15.65864]
[1778167413666,28.41,79891.55,0.0,0.14556,0.00012,15.67757]
[1778167413681,28.41,79891.55,0.0,0.14556,0.00012,15.67757]
[1778167413705,28.41,79891.55,0.0,0.14556,0.00012,15.67757]
[1778167413894,28.41,79891.55,0.0,0.14556,0.00012,15.67757]
[1778167414450,28.41,79889.69,0.0,0.14534,0.00012,15.66129]
[1778167415949,28.41,79886.45,0.0,0.14496,0.00012,15.63305]
[1778167415956,28.41,79886.45,0.0,0.14496,0.00012,15.63305]
[1778167415960,28.41,79886.45,0.0,0.14496,0.00012,15.63305]
[1778167416249,28.41,79886.45,0.0,0.14496,0.00012,15.63305]
[1778167416371,28.41,79886.45,0.0,0.14496,0.00012,15.63305]
[1778167418012,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418074,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418330,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418388,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418476,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418484,28.41,79881.02,0.0,0.14432,0.00012,15.58583]
[1778167418489,28.41,79879.67,0.0,0.14417,0.00012,15.57412]
[1778167420067,28.41,79879.67,0.0,0.14417,0.00012,15.57412]
[1778167420418,28.41,79877.23,0.0,0.14388,0.00012,15.553]
[1778167422154,28.41,79872.3,0.0,0.14331,0.00012,15.51027]
[1778167422161,28.41,79872.3,0.0,0.14331,0.00012,15.51027]
[1778167422164,28.41,79872.3,0.0,0.14331,0.00012,15.51027]
[1778167422172,28.41,79872.3,0.0,0.14331,0.00012,15.51027]
[1778167423933,28.41,79877.82,0.0,0.14396,0.00012,15.55833]
[1778167424051,28.41,79877.82,0.0,0.14396,0.00012,15.55833]
[1778167424202,28.41,79877.82,0.0,0.14396,0.00012,15.55833]
[1778167424209,28.41,79881.13,0.0,0.14434,0.00012,15.58708]
[1778167429240,28.41,79882.85,0.0,0.14454,0.00012,15.60194]
[1778167432090,28.41,79881.09,0.0,0.14434,0.00012,15.58663]
[1778167432125,28.41,79881.09,0.0,0.14434,0.00012,15.58663]
[1778167432213,28.41,79885.16,0.0,0.14481,0.00012,15.62196]
[1778167432872,28.41,79868.76,0.0,0.1429,0.00012,15.47961]
[1778167435536,28.41,79862.75,0.0,0.14221,0.00012,15.42744]
[1778167435582,28.41,79862.83,0.0,0.14222,0.00012,15.42841]
[1778167435673,28.41,79862.83,0.0,0.14222,0.00012,15.42841]
[1778167435708,28.41,79862.83,0.0,0.14222,0.00012,15.42841]
[1778167436361,28.41,79851.75,0.0,0.14095,0.00011,15.33256]
[1778167437724,28.41,79850.6,0.0,0.14081,0.00011,15.3226]
[1778167437881,28.41,79850.6,0.0,0.14081,0.00011,15.3226]
[1778167439018,28.41,79842.94,0.0,0.13995,0.00011,15.2569]
[1778167439049,28.41,79842.94,0.0,0.13995,0.00011,15.2569]
[1778167440141,28.41,79848.2,0.0,0.14055,0.00011,15.30285]
[1778167440645,28.41,79844.61,0.0,0.14015,0.00011,15.27212]
[1778167442432,28.41,79842.13,0.0,0.13986,0.00011,15.25065]
[1778167442456,28.41,79842.13,0.0,0.13986,0.00011,15.25065]
[1778167443859,28.41,79843.55,0.0,0.14003,0.00011,15.26357]
[1778167443888,28.41,79843.55,0.0,0.14003,0.00011,15.26357]
[1778167444576,28.41,79846.19,0.0,0.14034,0.00011,15.28684]
[1778167444601,28.41,79846.19,0.0,0.14034,0.00011,15.28684]
[1778167446902,28.41,79851.24,0.0,0.14093,0.00011,15.33098]
[1778167447256,28.41,79850.27,0.0,0.14081,0.00011,15.32258]
[1778167449019,28.41,79859.75,0.0,0.14191,0.00012,15.40522]
[1778167449961,28.41,79869.18,0.0,0.14301,0.00012,15.48744]
[1778167456328,28.41,79862.69,0.0,0.14227,0.00012,15.43182]
[1778167456399,28.41,79872.52,0.0,0.14341,0.00012,15.5174]
[1778167459493,28.41,79860.6,0.0,0.14204,0.00012,15.41448]
[1778167460676,28.42,79859.51,0.0,0.14191,0.00012,15.40525]
[1778167461394,28.42,79859.51,0.0,0.14191,0.00012,15.40525]
[1778167461426,28.42,79846.12,0.0,0.14038,0.00011,15.28934]
[1778167462422,28.42,79846.12,0.0,0.14038,0.00011,15.28934]
[1778167462473,28.42,79846.12,0.0,0.14038,0.00011,15.28934]
[1778167462452,28.41,79832.11,0.0,0.13878,0.00011,15.16789]
[1778167464122,28.41,79832.11,0.0,0.13878,0.00011,15.16789]
[1778167464156,28.41,79832.11,0.0,0.13878,0.00011,15.16789]
[1778167466721,28.41,79839.18,0.0,0.13958,0.00011,15.22896]
[1778167466849,28.41,79839.18,0.0,0.13958,0.00011,15.22896]
[1778167467185,28.41,79839.18,0.0,0.13958,0.00011,15.22896]
[1778167467209,28.41,79839.18,0.0,0.13958,0.00011,15.22896]
[1778167467321,28.41,79839.18,0.0,0.13958,0.00011,15.22896]
[1778167468012,28.41,79831.04,0.0,0.13865,0.00011,15.15822]
[1778167469483,28.41,79832.02,0.0,0.13876,0.00011,15.16669]
[1778167469537,28.41,79832.02,0.0,0.13876,0.00011,15.16669]
[1778167469546,28.41,79832.02,0.0,0.13876,0.00011,15.16669]
[1778167469689,28.41,79830.96,0.0,0.13864,0.00011,15.15738]
[1778167470015,28.41,79833.3,0.0,0.1389,0.00011,15.17761]
[1778167472967,28.41,79836.81,0.0,0.13927,0.00011,15.20348]
[1778167475643,28.41,79837.91,0.0,0.13939,0.00011,15.21268]
[1778167475686,28.41,79837.91,0.0,0.13939,0.00011,15.21268]
[1778167476236,28.41,79837.91,0.0,0.13939,0.00011,15.21268]
[1778167476280,28.41,79837.91,0.0,0.13939,0.00011,15.21268]
[1778167476473,28.41,79837.91,0.0,0.13939,0.00011,15.21268]
[1778167476550,28.41,79840.62,0.0,0.1397,0.00011,15.23597]
[1778167476709,28.41,79840.62,0.0,0.1397,0.00011,15.23597]
[1778167477714,28.41,79840.71,0.0,0.13971,0.00011,15.23675]
[1778167477737,28.41,79840.71,0.0,0.13971,0.00011,15.23675]
[1778167477784,28.41,79840.71,0.0,0.13971,0.00011,15.23675]
[1778167478379,28.41,79844.76,0.0,0.14017,0.00011,15.27221]
[1778167478641,28.41,79844.76,0.0,0.14017,0.00011,15.27221]
[1778167479748,28.41,79838.08,0.0,0.13941,0.00011,15.21441]
[1778167479972,28.41,79838.08,0.0,0.13941,0.00011,15.2146]
[1778167481006,28.41,79838.08,0.0,0.13941,0.00011,15.2146]
[1778167481350,28.41,79838.08,0.0,0.13941,0.00011,15.2146]
[1778167481419,28.41,79838.08,0.0,0.13941,0.00011,15.2146]
[1778167481516,28.41,79834.51,0.0,0.13901,0.00011,15.18364]
[1778167481697,28.41,79834.51,0.0,0.13901,0.00011,15.18364]
[1778167482193,28.41,79829.29,0.0,0.13841,0.00011,15.13852]
[1778167483047,28.41,79829.29,0.0,0.13841,0.00011,15.13852]
[1778167483208,28.41,79829.29,0.0,0.13841,0.00011,15.13852]
[1778167483479,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167483876,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167485316,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167485380,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167485389,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167485542,28.41,79828.69,0.0,0.13835,0.00011,15.13336]
[1778167485549,28.41,79837.43,0.0,0.13934,0.00011,15.20897]
[1778167487728,28.41,79846.73,0.0,0.14041,0.00011,15.28973]
[1778167487740,28.41,79846.73,0.0,0.14041,0.00011,15.28973]
[1778167487750,28.41,79846.73,0.0,0.14041,0.00011,15.28973]
[1778167490956,28.41,79843.66,0.0,0.14005,0.00011,15.26314]
[1778167492010,28.41,79842.01,0.0,0.13987,0.00011,15.24877]
[1778167492090,28.41,79842.01,0.0,0.13987,0.00011,15.24877]
[1778167493690,28.41,79845.28,0.0,0.14024,0.00011,15.27693]
[1778167494202,28.41,79845.28,0.0,0.14024,0.00011,15.27693]
[1778167496197,28.41,79852.14,0.0,0.14102,0.00011,15.33628]
[1778167496741,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167496765,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167496778,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167496827,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167497830,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167498254,28.41,79855.47,0.0,0.14141,0.00012,15.36528]
[1778167500458,28.41,79855.33,0.0,0.14139,0.00012,15.36402]
[1778167500493,28.41,79855.33,0.0,0.14139,0.00012,15.36402]
[1778167500522,28.41,79855.33,0.0,0.14139,0.00012,15.36402]
[1778167500992,28.41,79856.15,0.0,0.14148,0.00012,15.37081]
[1778167501841,28.41,79856.15,0.0,0.14148,0.00012,15.37081]
[1778167502422,28.41,79856.15,0.0,0.14148,0.00012,15.37081]
[1778167502592,28.41,79855.54,0.0,0.14141,0.00012,15.36521]
[1778167504636,28.41,79856.01,0.0,0.14146,0.00012,15.36913]
[1778167504671,28.41,79856.01,0.0,0.14146,0.00012,15.36913]
[1778167505386,28.41,79858.61,0.0,0.14176,0.00012,15.39177]
[1778167505472,28.41,79884.0,0.0,0.1447,0.00012,15.612]
[1778167505864,28.41,79884.0,0.0,0.1447,0.00012,15.612]
[1778167506474,28.41,79884.0,0.0,0.1447,0.00012,15.612]
[1778167506580,28.41,79884.0,0.0,0.1447,0.00012,15.612]
[1778167506573,28.41,79895.52,0.0,0.14606,0.00012,15.71223]
[1778167507148,28.41,79895.52,0.0,0.14606,0.00012,15.71223]
[1778167507210,28.41,79895.53,0.0,0.14606,0.00012,15.71226]
[1778167507677,28.41,79895.53,0.0,0.14606,0.00012,15.71226]
[1778167507724,28.41,79895.53,0.0,0.14606,0.00012,15.71226]
[1778167508544,28.41,79895.53,0.0,0.14606,0.00012,15.71226]
[1778167508624,28.41,79895.63,0.0,0.14607,0.00012,15.71308]
[1778167509624,28.41,79895.63,0.0,0.14607,0.00012,15.71308]
[1778167509667,28.41,79895.63,0.0,0.14607,0.00012,15.71301]
[1778167510613,28.41,79895.63,0.0,0.14607,0.00012,15.71301]
[1778167510231,28.41,79896.06,0.0,0.14612,0.00012,15.71667]
[1778167511733,28.41,79894.85,0.0,0.14597,0.00012,15.70608]
[1778167512675,28.41,79893.86,0.0,0.14586,0.00012,15.6974]
[1778167512695,28.41,79893.86,0.0,0.14586,0.00012,15.6974]
[1778167513306,28.41,79893.86,0.0,0.14586,0.00012,15.6974]
[1778167513339,28.41,79893.86,0.0,0.14586,0.00012,15.6974]
[1778167513372,28.41,79893.86,0.0,0.14586,0.00012,15.6974]
[1778167514429,28.41,79893.92,0.0,0.14586,0.00012,15.69784]
[1778167516147,28.41,79892.43,0.0,0.14568,0.00012,15.68473]
[1778167516169,28.41,79892.43,0.0,0.14568,0.00012,15.68473]
[1778167518813,28.41,79890.51,0.0,0.14546,0.00012,15.66779]
[1778167519372,28.41,79890.16,0.0,0.14541,0.00012,15.66465]
[1778167521505,28.41,79890.51,0.0,0.14545,0.00012,15.6676]
[1778167521534,28.41,79889.26,0.0,0.14531,0.00012,15.65664]
[1778167521731,28.41,79889.26,0.0,0.14531,0.00012,15.65664]
[1778167523322,28.41,79877.78,0.0,0.14396,0.00012,15.55661]
[1778167523913,28.41,79877.78,0.0,0.14396,0.00012,15.55661]
[1778167524012,28.41,79877.78,0.0,0.14396,0.00012,15.55661]
[1778167524982,28.41,79871.74,0.0,0.14326,0.00012,15.50402]
[1778167526053,28.41,79874.28,0.0,0.14355,0.00012,15.52584]
[1778167526488,28.41,79884.22,0.0,0.1447,0.00012,15.61181]
[1778167531575,28.41,79886.06,0.0,0.14491,0.00012,15.62749]
[1778167533763,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167533855,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167533882,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167534051,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167534246,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167534373,28.41,79889.24,0.0,0.14525,0.00012,15.65034]
[1778167535135,28.41,79900.28,0.0,0.14654,0.00012,15.74612]
[1778167535170,28.41,79900.28,0.0,0.14654,0.00012,15.74612]
[1778167535479,28.41,79910.45,0.0,0.14774,0.00012,15.8344]
[1778167536890,28.41,79914.03,0.0,0.14816,0.00012,15.86553]
[1778167537420,28.41,79914.03,0.0,0.14816,0.00012,15.86541]
[1778167538134,28.41,79914.03,0.0,0.14816,0.00012,15.86541]
[1778167538297,28.41,79914.03,0.0,0.14816,0.00012,15.86541]
[1778167538344,28.41,79914.03,0.0,0.14816,0.00012,15.86541]
[1778167538457,28.41,79909.86,0.0,0.14766,0.00012,15.82871]
[1778167540085,28.41,79910.28,0.0,0.14771,0.00012,15.83194]
[1778167540303,28.41,79910.28,0.0,0.14771,0.00012,15.83194]
[1778167540365,28.41,79910.28,0.0,0.14771,0.00012,15.83194]
[1778167540465,28.41,79892.11,0.0,0.14556,0.00012,15.67361]
[1778167542410,28.41,79892.14,0.0,0.14556,0.00012,15.67362]
[1778167542440,28.41,79892.14,0.0,0.14556,0.00012,15.67362]
[1778167542450,28.41,79892.14,0.0,0.14556,0.00012,15.67362]
[1778167542472,28.41,79892.14,0.0,0.14556,0.00012,15.67362]
[1778167543503,28.41,79892.85,0.0,0.14564,0.00012,15.67964]
[1778167543595,28.41,79892.26,0.0,0.14557,0.00012,15.67437]
[1778167545068,28.4,79899.16,0.0,0.14638,0.00012,15.7342]
[1778167545090,28.4,79899.16,0.0,0.14638,0.00012,15.7342]
[1778167545123,28.4,79899.16,0.0,0.14638,0.00012,15.7342]
[1778167545163,28.4,79899.16,0.0,0.14638,0.00012,15.7342]
[1778167545477,28.4,79899.85,0.0,0.14646,0.00012,15.74007]
[1778167546290,28.4,79899.85,0.0,0.14646,0.00012,15.74007]
[1778167546334,28.4,79899.85,0.0,0.14646,0.00012,15.74007]
[1778167546367,28.4,79899.85,0.0,0.14646,0.00012,15.74007]
[1778167547618,28.4,79908.21,0.0,0.14744,0.00012,15.81257]
[1778167547648,28.4,79912.06,0.0,0.14789,0.00012,15.84576]
[1778167549705,28.4,79912.3,0.0,0.14791,0.00012,15.84715]
[1778167549793,28.4,79912.3,0.0,0.14791,0.00012,15.84715]
[1778167550512,28.4,79912.09,0.0,0.14788,0.00012,15.84497]
[1778167551729,28.4,79911.51,0.0,0.14781,0.00012,15.83957]
[1778167551812,28.4,79911.51,0.0,0.14781,0.00012,15.83957]
[1778167551873,28.4,79911.51,0.0,0.14781,0.00012,15.83957]
[1778167552526,28.4,79911.77,0.0,0.14783,0.00012,15.84148]
[1778167553468,28.4,79911.77,0.0,0.14783,0.00012,15.84148]
[1778167553533,28.4,79904.55,0.0,0.14698,0.00012,15.77832]
[1778167555029,28.4,79906.37,0.0,0.14719,0.00012,15.79389]
[1778167555085,28.4,79906.37,0.0,0.14719,0.00012,15.79389]
[1778167555767,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167555826,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167555841,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167555849,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167555948,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167556257,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167556293,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167556411,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167556448,28.4,79906.25,0.0,0.14717,0.00012,15.7926]
[1778167556556,28.4,79905.97,0.0,0.14713,0.00012,15.78988]
[1778167559578,28.4,79895.24,0.0,0.14586,0.00012,15.69591]
[1778167559960,28.4,79895.24,0.0,0.14586,0.00012,15.69591]
[1778167560584,28.4,79895.98,0.0,0.14594,0.00012,15.7022]
[1778167565619,28.4,79895.92,0.0,0.14593,0.00012,15.70095]
[1778167566120,28.4,79895.92,0.0,0.14593,0.00012,15.70095]
[1778167566309,28.4,79895.92,0.0,0.14593,0.00012,15.70095]
[1778167566630,28.4,79897.25,0.0,0.14608,0.00012,15.71239]
[1778167567633,28.4,79908.56,0.0,0.14741,0.00012,15.81061]
[1778167569423,28.4,79916.99,0.0,0.14841,0.00012,15.8837]
[1778167569450,28.4,79916.99,0.0,0.14841,0.00012,15.8837]
[1778167570111,28.4,79918.08,0.0,0.14853,0.00012,15.89282]
[1778167570654,28.39,79919.07,0.0,0.14865,0.00012,15.90106]
[1778167573244,28.39,79922.56,0.0,0.14905,0.00012,15.93062]
[1778167573316,28.39,79922.56,0.0,0.14905,0.00012,15.93062]
[1778167573347,28.39,79922.56,0.0,0.14905,0.00012,15.93062]
[1778167573378,28.39,79922.56,0.0,0.14905,0.00012,15.93062]
[1778167573679,28.39,79933.88,0.0,0.1504,0.00012,16.02909]
[1778167574628,28.39,79933.88,0.0,0.1504,0.00012,16.02909]
[1778167574687,28.39,79943.82,0.0,0.1516,0.00012,16.11577]
[1778167574761,28.39,79943.82,0.0,0.1516,0.00012,16.11577]
[1778167574820,28.39,79943.82,0.0,0.1516,0.00012,16.11577]
[1778167575251,28.39,79943.82,0.0,0.1516,0.00012,16.11577]
[1778167575285,28.39,79943.82,0.0,0.1516,0.00012,16.11577]
[1778167576812,28.39,79938.95,0.0,0.15101,0.00012,16.07313]
[1778167576847,28.39,79938.95,0.0,0.15101,0.00012,16.07313]
[1778167577203,28.39,79938.95,0.0,0.15101,0.00012,16.07313]
[1778167577428,28.39,79938.95,0.0,0.15101,0.00012,16.07313]
[1778167577900,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167577945,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167578297,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167578328,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167578335,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167578493,28.39,79939.14,0.0,0.15103,0.00012,16.07455]
[1778167578714,28.39,79948.03,0.0,0.1521,0.00012,16.15202]
[1778167579890,28.39,79954.62,0.0,0.15289,0.00012,16.20935]
[1778167579916,28.39,79954.62,0.0,0.15289,0.00012,16.20935]
[1778167580718,28.39,79959.45,0.0,0.15348,0.00012,16.25126]
[1778167580829,28.39,79959.45,0.0,0.15348,0.00012,16.25126]
[1778167580864,28.39,79959.45,0.0,0.15348,0.00012,16.25126]
[1778167581087,28.39,79959.45,0.0,0.15348,0.00012,16.25126]
[1778167581650,28.39,79959.45,0.0,0.15348,0.00012,16.25126]
[1778167583386,28.39,79955.3,0.0,0.15297,0.00012,16.2148]
[1778167584662,28.39,79948.64,0.0,0.15215,0.00012,16.15599]
[1778167584714,28.39,79944.23,0.0,0.15162,0.00012,16.11715]
[1778167584813,28.39,79944.23,0.0,0.15162,0.00012,16.11715]
[1778167585940,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586011,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586022,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586449,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586487,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586530,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586556,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586738,28.39,79945.53,0.0,0.15177,0.00012,16.12812]
[1778167586631,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167586745,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167587045,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167587067,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167587353,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167587403,28.39,79949.2,0.0,0.1522,0.00012,16.15974]
[1778167587444,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167587932,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167587946,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167587958,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167587977,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167588559,28.39,79957.51,0.0,0.15321,0.00012,16.23201]
[1778167588735,28.39,79960.74,0.0,0.15359,0.00012,16.25967]
[1778167589250,28.39,79960.74,0.0,0.15359,0.00012,16.25967]
[1778167589715,28.39,79960.74,0.0,0.15359,0.00012,16.25967]
[1778167589731,28.39,79960.74,0.0,0.15359,0.00012,16.25967]
[1778167590223,28.39,79962.46,0.0,0.15379,0.00012,16.27413]
[1778167590812,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167590817,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591133,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591166,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591575,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591635,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591671,28.39,79961.05,0.0,0.15361,0.00012,16.26126]
[1778167591700,28.38,79961.05,0.0,0.15358,0.00012,16.25637]
[1778167592869,28.38,79957.71,0.0,0.15316,0.00012,16.22669]
[1778167592872,28.38,79957.71,0.0,0.15316,0.00012,16.22669]
[1778167592895,28.38,79957.71,0.0,0.15316,0.00012,16.22669]
[1778167593544,28.38,79950.87,0.0,0.15233,0.00012,16.16652]
[1778167594696,28.38,79950.87,0.0,0.15233,0.00012,16.16652]
[1778167594935,28.38,79950.22,0.0,0.15224,0.00012,16.16042]
[1778167595507,28.38,79950.22,0.0,0.15224,0.00012,16.16042]
[1778167595705,28.38,79949.97,0.0,0.1522,0.00012,16.15777]
[1778167596208,28.38,79949.97,0.0,0.1522,0.00012,16.15777]
[1778167596610,28.38,79949.97,0.0,0.1522,0.00012,16.15777]
[1778167596991,28.38,79950.93,0.0,0.15231,0.00012,16.16568]
[1778167597021,28.38,79950.93,0.0,0.15231,0.00012,16.16568]
[1778167597073,28.38,79950.49,0.0,0.15225,0.00012,16.16136]
[1778167598980,28.38,79950.49,0.0,0.15225,0.00012,16.16136]
[1778167599342,28.38,79950.49,0.0,0.15225,0.00012,16.16136]
[1778167599495,28.38,79946.56,0.0,0.15177,0.00012,16.12615]
[1778167599951,28.38,79946.56,0.0,0.15177,0.00012,16.12615]
[1778167600601,28.38,79946.56,0.0,0.15177,0.00012,16.12615]
[1778167600622,28.38,79931.1,0.0,0.1499,0.00012,15.99063]
[1778167601103,28.38,79931.1,0.0,0.1499,0.00012,15.99063]
[1778167601188,28.38,79931.1,0.0,0.1499,0.00012,15.99063]
[1778167601316,28.38,79931.1,0.0,0.1499,0.00012,15.99063]
[1778167601656,28.38,79919.8,0.0,0.14854,0.00012,15.8916]
[1778167602341,28.38,79919.8,0.0,0.14854,0.00012,15.8916]
[1778167602894,28.38,79914.92,0.0,0.14795,0.00012,15.84866]
[1778167602947,28.38,79914.92,0.0,0.14795,0.00012,15.84866]
[1778167603184,28.38,79914.92,0.0,0.14795,0.00012,15.84866]
[1778167603233,28.38,79914.92,0.0,0.14795,0.00012,15.84866]
[1778167603624,28.37,79912.29,0.0,0.14764,0.00012,15.82538]
[1778167604596,28.37,79912.29,0.0,0.14764,0.00012,15.82538]
[1778167604631,28.37,79912.29,0.0,0.14764,0.00012,15.82538]
[1778167605219,28.37,79913.27,0.0,0.14775,0.00012,15.83357]
[1778167605682,28.37,79918.74,0.0,0.14839,0.00012,15.88087]
[1778167605885,28.37,79918.74,0.0,0.14839,0.00012,15.88087]
[1778167606277,28.37,79918.74,0.0,0.14839,0.00012,15.88087]
[1778167606417,28.37,79918.74,0.0,0.14839,0.00012,15.88087]
[1778167606449,28.37,79918.74,0.0,0.14839,0.00012,15.88087]
[1778167606513,28.37,79921.94,0.0,0.14877,0.00012,15.90835]
[1778167607304,28.37,79921.94,0.0,0.14877,0.00012,15.90835]
[1778167607433,28.37,79921.94,0.0,0.14877,0.00012,15.90835]
[1778167607759,28.37,79921.94,0.0,0.14877,0.00012,15.90835]
[1778167607582,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608109,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608161,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608244,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608405,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608595,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608719,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608737,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167608986,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167609732,28.37,79928.25,0.0,0.14952,0.00012,15.96333]
[1778167609361,28.37,79860.21,0.0,0.14153,0.00012,15.37157]
[1778167609919,28.37,79860.21,0.0,0.14153,0.00012,15.37157]
[1778167610736,28.37,79860.21,0.0,0.14153,0.00012,15.37157]
[1778167610671,28.37,79832.93,0.0,0.13841,0.00011,15.13474]
[1778167611230,28.37,79832.93,0.0,0.13841,0.00011,15.13474]
[1778167611424,28.37,79832.93,0.0,0.13841,0.00011,15.13474]
[1778167611719,28.37,79832.93,0.0,0.13841,0.00011,15.13474]
[1778167611480,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167611901,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167611972,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167611990,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612125,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612211,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612215,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612392,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612515,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612640,28.37,79834.95,0.0,0.13864,0.00011,15.15222]
[1778167612642,28.37,79839.66,0.0,0.13917,0.00011,15.193]
[1778167612846,28.37,79839.66,0.0,0.13917,0.00011,15.193]
[1778167613454,28.37,79839.66,0.0,0.13917,0.00011,15.193]
[1778167613555,28.37,79847.83,0.0,0.14011,0.00011,15.26378]
[1778167613806,28.37,79847.83,0.0,0.14011,0.00011,15.26378]
[1778167614232,28.37,79847.83,0.0,0.14011,0.00011,15.26378]
[1778167614365,28.37,79847.83,0.0,0.14011,0.00011,15.26378]
[1778167614612,28.37,79847.83,0.0,0.14011,0.00011,15.26378]
[1778167614766,28.37,79833.4,0.0,0.13845,0.00011,15.13801]
[1778167615014,28.37,79833.4,0.0,0.13845,0.00011,15.13801]
[1778167615476,28.37,79833.4,0.0,0.13845,0.00011,15.13801]
[1778167615581,28.37,79833.4,0.0,0.13845,0.00011,15.13801]
[1778167615773,28.37,79833.4,0.0,0.13845,0.00011,15.13801]
[1778167615676,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167615854,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167616096,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167617020,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167617519,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167617537,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167617650,28.37,79828.61,0.0,0.1379,0.00011,15.09628]
[1778167617718,28.37,79755.99,0.0,0.12984,0.00011,14.47051]
[1778167617904,28.37,79755.99,0.0,0.12984,0.00011,14.47051]
[1778167618161,28.37,79755.99,0.0,0.12984,0.00011,14.47051]
[1778167618401,28.37,79755.99,0.0,0.12984,0.00011,14.47051]
[1778167618530,28.37,79755.99,0.0,0.12984,0.00011,14.47051]
[1778167618753,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619061,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619155,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619267,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619481,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619708,28.37,79769.94,0.0,0.13136,0.00011,14.59048]
[1778167619769,28.37,79782.21,0.0,0.13272,0.00011,14.69635]
[1778167619829,28.37,79782.21,0.0,0.13272,0.00011,14.69635]
[1778167619901,28.37,79782.21,0.0,0.13272,0.00011,14.69635]
[1778167620003,28.37,79782.21,0.0,0.13272,0.00011,14.69635]
[1778167620282,28.37,79782.21,0.0,0.13272,0.00011,14.69635]
[1778167620826,28.37,79776.88,0.0,0.13213,0.00011,14.65067]
[1778167620973,28.37,79776.88,0.0,0.13213,0.00011,14.65067]
[1778167621136,28.37,79776.88,0.0,0.13213,0.00011,14.65067]
[1778167621230,28.37,79776.88,0.0,0.13213,0.00011,14.65067]
[1778167621712,28.37,79776.88,0.0,0.13213,0.00011,14.65067]
[1778167621756,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167621921,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167621987,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167622185,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167622285,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167622512,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167622655,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167622770,28.37,79759.6,0.0,0.13024,0.00011,14.50206]
[1778167623429,28.37,79753.42,0.0,0.12957,0.00011,14.4491]
[1778167623480,28.37,79753.42,0.0,0.12957,0.00011,14.4491]
[1778167623534,28.37,79753.42,0.0,0.12957,0.00011,14.4491]
[1778167623631,28.37,79753.42,0.0,0.12957,0.00011,14.4491]
[1778167623720,28.37,79753.42,0.0,0.12957,0.00011,14.4491]
[1778167623775,28.37,79771.51,0.0,0.13154,0.00011,14.60456]
[1778167624370,28.37,79771.51,0.0,0.13154,0.00011,14.60456]
[1778167624634,28.37,79771.51,0.0,0.13154,0.00011,14.60456]
[1778167624780,28.37,79805.89,0.0,0.13536,0.00011,14.901]
[1778167625094,28.37,79805.89,0.0,0.13536,0.00011,14.901]
[1778167625465,28.37,79805.89,0.0,0.13536,0.00011,14.901]
[1778167626123,28.37,79814.04,0.0,0.13628,0.00011,14.97186]
[1778167626297,28.37,79814.04,0.0,0.13628,0.00011,14.97186]
[1778167626456,28.37,79814.04,0.0,0.13628,0.00011,14.97186]
[1778167626569,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167626879,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167626974,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167627042,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167627169,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167627658,28.37,79811.7,0.0,0.13602,0.00011,14.95206]
[1778167627712,28.37,79807.8,0.0,0.13559,0.00011,14.91883]
[1778167627964,28.37,79807.8,0.0,0.13559,0.00011,14.91883]
[1778167627976,28.37,79807.8,0.0,0.13559,0.00011,14.91883]
[1778167628431,28.37,79807.8,0.0,0.13559,0.00011,14.91883]
[1778167628534,28.37,79807.8,0.0,0.13559,0.00011,14.91883]
[1778167628644,28.37,79811.4,0.0,0.136,0.00011,14.95009]
[1778167628890,28.37,79811.4,0.0,0.136,0.00011,14.95009]
[1778167629457,28.37,79811.4,0.0,0.136,0.00011,14.95009]
[1778167629630,28.37,79811.4,0.0,0.136,0.00011,14.95009]
[1778167629788,28.37,79811.4,0.0,0.136,0.00011,14.95009]
[1778167629730,28.38,79820.44,0.0,0.13702,0.00011,15.02838]
[1778167629847,28.38,79820.44,0.0,0.13702,0.00011,15.02838]
[1778167629895,28.38,79820.44,0.0,0.13702,0.00011,15.02838]
[1778167630440,28.38,79820.44,0.0,0.13702,0.00011,15.02838]
[1778167630446,28.38,79811.45,0.0,0.136,0.00011,14.95081]
[1778167631065,28.38,79811.45,0.0,0.136,0.00011,14.95081]
[1778167631417,28.38,79811.45,0.0,0.136,0.00011,14.95081]
[1778167631466,28.38,79814.52,0.0,0.13635,0.00011,14.97732]
[1778167631866,28.38,79814.52,0.0,0.13635,0.00011,14.97732]
[1778167632317,28.38,79814.52,0.0,0.13635,0.00011,14.97732]
[1778167632460,28.38,79814.52,0.0,0.13635,0.00011,14.97732]
[1778167632568,28.38,79814.52,0.0,0.13635,0.00011,14.97732]
[1778167634759,28.38,79820.38,0.0,0.13701,0.00011,15.02818]
[1778167634885,28.38,79820.96,0.0,0.13708,0.00011,15.0332]
[1778167635278,28.38,79830.35,0.0,0.13814,0.00011,15.11441]
[1778167638203,28.38,79834.68,0.0,0.13864,0.00011,15.15216]
[1778167638364,28.38,79833.69,0.0,0.13853,0.00011,15.14408]
[1778167638899,28.38,79833.69,0.0,0.13853,0.00011,15.14408]
[1778167639152,28.38,79833.69,0.0,0.13853,0.00011,15.14408]
[1778167639195,28.38,79833.69,0.0,0.13853,0.00011,15.14408]
[1778167639218,28.38,79824.1,0.0,0.13744,0.00011,15.06113]
[1778167639904,28.38,79824.1,0.0,0.13744,0.00011,15.06113]
[1778167640267,28.38,79824.1,0.0,0.13744,0.00011,15.06113]
[1778167640520,28.38,79824.1,0.0,0.13744,0.00011,15.06113]
[1778167640736,28.38,79824.1,0.0,0.13744,0.00011,15.06113]
[1778167640558,28.38,79806.75,0.0,0.13549,0.00011,14.9115]
[1778167642063,28.38,79802.71,0.0,0.13505,0.00011,14.87699]
[1778167642131,28.38,79802.71,0.0,0.13505,0.00011,14.87699]
[1778167642347,28.38,79802.71,0.0,0.13505,0.00011,14.87699]
[1778167642626,28.38,79802.71,0.0,0.13505,0.00011,14.87699]
[1778167642633,28.38,79813.34,0.0,0.13624,0.00011,14.96904]
[1778167643001,28.38,79813.34,0.0,0.13624,0.00011,14.96904]
[1778167643027,28.38,79813.34,0.0,0.13624,0.00011,14.96904]
[1778167643094,28.38,79813.34,0.0,0.13624,0.00011,14.96904]
[1778167643228,28.38,79813.34,0.0,0.13624,0.00011,14.96904]
[1778167643295,28.38,79818.9,0.0,0.13687,0.00011,15.01707]
[1778167645619,28.38,79819.7,0.0,0.13696,0.00011,15.02434]
[1778167645645,28.38,79819.7,0.0,0.13696,0.00011,15.02434]
[1778167645806,28.38,79819.58,0.0,0.13695,0.00011,15.02344]
[1778167647599,28.38,79819.58,0.0,0.13695,0.00011,15.02344]
[1778167647634,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648151,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648240,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648260,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648288,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648341,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648520,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648643,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648648,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648766,28.38,79800.86,0.0,0.13486,0.00011,14.86221]
[1778167648725,28.38,79807.62,0.0,0.13562,0.00011,14.92082]
[1778167649122,28.38,79807.62,0.0,0.13562,0.00011,14.92082]
[1778167649177,28.38,79807.62,0.0,0.13562,0.00011,14.92082]
[1778167649319,28.38,79817.36,0.0,0.13671,0.00011,15.00492]
[1778167650487,28.38,79817.36,0.0,0.13671,0.00011,15.00492]
[1778167650491,28.38,79817.36,0.0,0.13671,0.00011,15.00492]
[1778167650783,28.38,79817.36,0.0,0.13671,0.00011,15.00492]
[1778167650592,28.38,79822.95,0.0,0.13735,0.00011,15.05377]
[1778167651023,28.38,79822.95,0.0,0.13735,0.00011,15.05377]
[1778167652066,28.38,79822.95,0.0,0.13732,0.00011,15.04946]
[1778167652322,28.38,79822.95,0.0,0.13732,0.00011,15.04946]
[1778167652512,28.38,79822.95,0.0,0.13732,0.00011,15.04946]
[1778167652603,28.38,79822.95,0.0,0.13732,0.00011,15.04946]
[1778167653540,28.38,79817.03,0.0,0.13665,0.00011,14.9986]
[1778167653598,28.38,79817.03,0.0,0.13665,0.00011,14.9986]
[1778167655225,28.38,79821.66,0.0,0.13718,0.00011,15.03868]
[1778167655801,28.38,79821.66,0.0,0.13718,0.00011,15.03868]
[1778167655545,28.38,79841.25,0.0,0.1394,0.00011,15.20831]
[1778167656120,28.38,79841.25,0.0,0.1394,0.00011,15.20831]
[1778167656207,28.38,79841.25,0.0,0.1394,0.00011,15.20831]
[1778167656236,28.38,79841.25,0.0,0.1394,0.00011,15.20831]
[1778167656326,28.38,79851.08,0.0,0.14053,0.00011,15.29366]
[1778167657094,28.38,79851.08,0.0,0.14053,0.00011,15.29366]
[1778167657406,28.38,79855.18,0.0,0.141,0.00011,15.3292]
[1778167658565,28.38,79855.18,0.0,0.141,0.00011,15.3292]
[1778167658614,28.38,79855.18,0.0,0.141,0.00011,15.3292]
[1778167658714,28.38,79855.45,0.0,0.14103,0.00011,15.33161]
[1778167662360,28.38,79856.92,0.0,0.1412,0.00012,15.34441]
[1778167662382,28.38,79856.92,0.0,0.1412,0.00012,15.34441]
[1778167662391,28.38,79856.92,0.0,0.1412,0.00012,15.34441]
[1778167662411,28.38,79856.92,0.0,0.1412,0.00012,15.34441]
[1778167668379,28.38,79855.19,0.0,0.14101,0.00011,15.32971]
[1778167669393,28.38,79855.19,0.0,0.14101,0.00011,15.32971]
[1778167669411,28.38,79855.19,0.0,0.14101,0.00011,15.32971]
[1778167669611,28.38,79855.19,0.0,0.14101,0.00011,15.32971]
[1778167669718,28.38,79858.7,0.0,0.14141,0.00012,15.36032]
[1778167671120,28.38,79860.21,0.0,0.14159,0.00012,15.37341]
[1778167671160,28.38,79860.21,0.0,0.14159,0.00012,15.37341]
[1778167671402,28.38,79860.21,0.0,0.14159,0.00012,15.37341]
[1778167671889,28.38,79860.21,0.0,0.14159,0.00012,15.37341]
[1778167672689,28.38,79860.21,0.0,0.14159,0.00012,15.37341]
[1778167673121,28.38,79856.28,0.0,0.14113,0.00012,15.33939]
[1778167673520,28.38,79853.82,0.0,0.14085,0.00011,15.31806]
[1778167679011,28.38,79858.45,0.0,0.14139,0.00012,15.35837]
[1778167680808,28.38,79859.17,0.0,0.14147,0.00012,15.36461]
[1778167680817,28.38,79859.17,0.0,0.14147,0.00012,15.36461]
[1778167680988,28.38,79855.61,0.0,0.14106,0.00011,15.33374]
[1778167681245,28.38,79855.61,0.0,0.14106,0.00011,15.33374]
[1778167681427,28.38,79855.61,0.0,0.14106,0.00011,15.33374]
[1778167681842,28.38,79841.83,0.0,0.13948,0.00011,15.21421]
[1778167682549,28.38,79841.83,0.0,0.13948,0.00011,15.21421]
[1778167682611,28.38,79841.83,0.0,0.13948,0.00011,15.21421]
[1778167683380,28.38,79835.3,0.0,0.13873,0.00011,15.15768]
[1778167683495,28.38,79835.3,0.0,0.13873,0.00011,15.15768]
[1778167683828,28.38,79830.36,0.0,0.13817,0.00011,15.11486]
[1778167685507,28.38,79817.22,0.0,0.13669,0.00011,15.00119]
[1778167688758,28.38,79830.55,0.0,0.1382,0.00011,15.11668]
[1778167689553,28.38,79830.55,0.0,0.1382,0.00011,15.11668]
[1778167689794,28.38,79830.02,0.0,0.13814,0.00011,15.11218]
[1778167691627,28.38,79824.86,0.0,0.13755,0.00011,15.06757]
[1778167691635,28.38,79824.86,0.0,0.13755,0.00011,15.06757]
[1778167691780,28.38,79824.86,0.0,0.13755,0.00011,15.06757]
[1778167691811,28.38,79824.86,0.0,0.13755,0.00011,15.06757]
[1778167691818,28.38,79829.82,0.0,0.13812,0.00011,15.11054]
[1778167692661,28.38,79829.82,0.0,0.13812,0.00011,15.11054]
[1778167693668,28.38,79827.88,0.0,0.1379,0.00011,15.09376]
[1778167693769,28.38,79827.34,0.0,0.13784,0.00011,15.08918]
[1778167699238,28.38,79834.92,0.0,0.1387,0.00011,15.15524]
[1778167699571,28.38,79834.92,0.0,0.1387,0.00011,15.15524]
[1778167699605,28.38,79835.93,0.0,0.13882,0.00011,15.16433]
[1778167700612,28.39,79824.98,0.0,0.13759,0.00011,15.06996]
[1778167701330,28.39,79824.98,0.0,0.13759,0.00011,15.06996]
[1778167701337,28.39,79824.98,0.0,0.13759,0.00011,15.06996]
[1778167701622,28.39,79809.8,0.0,0.13588,0.00011,14.93884]
[1778167702034,28.39,79809.8,0.0,0.13588,0.00011,14.93884]
[1778167702090,28.39,79809.8,0.0,0.13588,0.00011,14.93884]
[1778167703978,28.39,79805.5,0.0,0.13541,0.00011,14.90276]
[1778167704035,28.39,79805.5,0.0,0.13541,0.00011,14.90276]
[1778167708210,28.39,79806.98,0.0,0.13558,0.00011,14.91615]
[1778167708863,28.39,79794.64,0.0,0.13422,0.00011,14.81062]
[1778167710822,28.39,79779.12,0.0,0.1325,0.00011,14.67735]
[1778167714854,28.39,79792.69,0.0,0.13399,0.00011,14.79134]
[1778167716836,28.39,79802.93,0.0,0.13515,0.00011,14.8809]
[1778167721847,28.4,79794.84,0.0,0.13426,0.00011,14.81248]
[1778167722557,28.4,79794.37,0.0,0.13421,0.00011,14.80843]
[1778167722587,28.4,79794.37,0.0,0.13421,0.00011,14.80843]
[1778167722772,28.4,79794.17,0.0,0.13419,0.00011,14.80672]
[1778167725793,28.4,79806.06,0.0,0.13551,0.00011,14.90891]
[1778167727799,28.4,79806.93,0.0,0.13561,0.00011,14.91627]
[1778167727857,28.4,79806.93,0.0,0.13561,0.00011,14.91627]
[1778167728689,28.4,79807.4,0.0,0.13566,0.00011,14.92032]
[1778167728717,28.4,79807.4,0.0,0.13566,0.00011,14.92032]
[1778167728820,28.4,79812.54,0.0,0.13624,0.00011,14.96451]
[1778167730019,28.4,79812.4,0.0,0.13622,0.00011,14.96331]
[1778167730174,28.4,79812.4,0.0,0.13622,0.00011,14.96331]
[1778167730829,28.39,79828.24,0.0,0.138,0.00011,15.09997]
[1778167731366,28.39,79828.24,0.0,0.138,0.00011,15.09997]
[1778167731839,28.4,79846.22,0.0,0.14006,0.00011,15.25592]
[1778167732035,28.4,79846.22,0.0,0.14006,0.00011,15.25592]
[1778167737083,28.4,79849.8,0.0,0.14049,0.00011,15.28889]
[1778167737455,28.4,79849.8,0.0,0.14049,0.00011,15.28889]
[1778167737878,28.4,79849.27,0.0,0.14044,0.00011,15.28473]
[1778167739012,28.4,79847.88,0.0,0.14029,0.00011,15.27313]
[1778167741033,28.4,79847.87,0.0,0.14029,0.00011,15.27334]
[1778167741052,28.4,79847.87,0.0,0.14029,0.00011,15.27334]
[1778167741529,28.4,79847.87,0.0,0.14029,0.00011,15.27334]
[1778167741662,28.4,79847.87,0.0,0.14029,0.00011,15.27334]
[1778167741725,28.4,79847.87,0.0,0.14029,0.00011,15.27334]
[1778167743105,28.4,79839.12,0.0,0.13929,0.00011,15.19758]
[1778167743139,28.4,79839.12,0.0,0.13929,0.00011,15.19758]
[1778167745862,28.4,79834.83,0.0,0.1388,0.00011,15.16037]
[1778167745872,28.4,79830.34,0.0,0.13829,0.00011,15.12154]
[1778167750894,28.4,79827.76,0.0,0.138,0.00011,15.09956]
[1778167751934,28.4,79833.71,0.0,0.13868,0.00011,15.15119]
[1778167751943,28.4,79833.71,0.0,0.13868,0.00011,15.15119]
[1778167752135,28.4,79833.71,0.0,0.13868,0.00011,15.15119]
[1778167752188,28.4,79836.71,0.0,0.13902,0.00011,15.17714]
[1778167753586,28.4,79849.8,0.0,0.14052,0.00011,15.29048]
[1778167757997,28.4,79852.47,0.0,0.14083,0.00011,15.31433]
[1778167758110,28.4,79852.47,0.0,0.14083,0.00011,15.31433]
[1778167759572,28.4,79854.38,0.0,0.14105,0.00011,15.33088]
[1778167759580,28.4,79854.38,0.0,0.14105,0.00011,15.33088]
[1778167759905,28.4,79856.58,0.0,0.14131,0.00012,15.35028]
[1778167761628,28.4,79856.58,0.0,0.14131,0.00012,15.35028]
[1778167761632,28.4,79856.58,0.0,0.14131,0.00012,15.35028]
[1778167761647,28.4,79852.29,0.0,0.14082,0.00011,15.31325]
[1778167765789,28.4,79851.12,0.0,0.14069,0.00011,15.30362]
[1778167766378,28.4,79849.33,0.0,0.14048,0.00011,15.28781]
[1778167766938,28.4,79843.11,0.0,0.13977,0.00011,15.23383]
[1778167767894,28.4,79833.64,0.0,0.13869,0.00011,15.15183]
[1778167771891,28.4,79823.12,0.0,0.13747,0.00011,15.0568]
[1778167773717,28.4,79824.77,0.0,0.13765,0.00011,15.07122]
[1778167773720,28.4,79829.6,0.0,0.1382,0.00011,15.11296]
[1778167775866,28.4,79840.33,0.0,0.13943,0.00011,15.20653]
[1778167777693,28.4,79848.89,0.0,0.14041,0.00011,15.28062]
[1778167778118,28.4,79852.25,0.0,0.1408,0.00011,15.30972]
[1778167778869,28.41,79859.34,0.0,0.14162,0.00012,15.37148]
[1778167780145,28.41,79864.17,0.0,0.14217,0.00012,15.41334]
[1778167780156,28.41,79864.17,0.0,0.14217,0.00012,15.41334]
[1778167780230,28.41,79864.17,0.0,0.14217,0.00012,15.41334]
[1778167780362,28.41,79864.17,0.0,0.14217,0.00012,15.41334]
[1778167780908,28.41,79864.17,0.0,0.14217,0.00012,15.41334]
[1778167783478,28.41,79869.49,0.0,0.14279,0.00012,15.45936]
[1778167784320,28.4,79868.75,0.0,0.1427,0.00012,15.45287]
[1778167784393,28.4,79868.75,0.0,0.1427,0.00012,15.45287]
[1778167784665,28.4,79867.29,0.0,0.14253,0.00012,15.44021]
[1778167786365,28.4,79866.94,0.0,0.14249,0.00012,15.43707]
[1778167786896,28.4,79866.54,0.0,0.14244,0.00012,15.43356]
[1778167788405,28.4,79866.12,0.0,0.14239,0.00012,15.42987]
[1778167788894,28.4,79865.27,0.0,0.14229,0.00012,15.42245]
[1778167794273,28.4,79863.74,0.0,0.14212,0.00012,15.40905]
[1778167797382,28.4,79863.6,0.0,0.1421,0.00012,15.40778]
[1778167797604,28.4,79863.6,0.0,0.1421,0.00012,15.40778]
[1778167797622,28.4,79863.6,0.0,0.1421,0.00012,15.40778]
[1778167797944,28.4,79865.95,0.0,0.14237,0.00012,15.42815]
[1778167798680,28.4,79865.95,0.0,0.14237,0.00012,15.42815]
[1778167798719,28.4,79865.95,0.0,0.14237,0.00012,15.42815]
[1778167798775,28.4,79873.48,0.0,0.14324,0.00012,15.49342]
[1778167800749,28.4,79873.02,0.0,0.14319,0.00012,15.48943]
[1778167800871,28.4,79873.92,0.0,0.14329,0.00012,15.49677]
[1778167801770,28.4,79873.92,0.0,0.14329,0.00012,15.49677]
[1778167802020,28.4,79873.69,0.0,0.14326,0.00012,15.49477]
[1778167802422,28.4,79873.69,0.0,0.14326,0.00012,15.49477]
[1778167802517,28.4,79873.69,0.0,0.14326,0.00012,15.49477]
[1778167802787,28.4,79873.69,0.0,0.14326,0.00012,15.49477]
[1778167802890,28.4,79873.69,0.0,0.14326,0.00012,15.49477]
[1778167802900,28.4,79864.24,0.0,0.14217,0.00012,15.4128]
[1778167803026,28.4,79864.24,0.0,0.14217,0.00012,15.4128]
[1778167803071,28.4,79864.24,0.0,0.14217,0.00012,15.4128]
[1778167803466,28.4,79864.24,0.0,0.14217,0.00012,15.4128]
[1778167803535,28.4,79839.73,0.0,0.13935,0.00011,15.19998]
[1778167804057,28.4,79839.73,0.0,0.13935,0.00011,15.19998]
[1778167804133,28.4,79839.73,0.0,0.13935,0.00011,15.19998]
[1778167804391,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805052,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805218,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805486,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805679,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805844,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805883,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167805910,28.4,79829.97,0.0,0.13823,0.00011,15.11551]
[1778167806036,28.4,79833.57,0.0,0.13864,0.00011,15.14667]
[1778167811061,28.4,79836.43,0.0,0.13897,0.00011,15.17115]
[1778167811241,28.4,79836.43,0.0,0.13897,0.00011,15.17115]
[1778167811285,28.4,79836.43,0.0,0.13897,0.00011,15.17115]
[1778167812032,28.4,79843.31,0.0,0.13975,0.00011,15.23068]
[1778167812094,28.4,79843.31,0.0,0.13975,0.00011,15.23068]
[1778167812560,28.4,79843.31,0.0,0.13975,0.00011,15.23068]
[1778167812568,28.4,79843.31,0.0,0.13975,0.00011,15.23068]
[1778167812916,28.4,79843.92,0.0,0.13982,0.00011,15.23583]
[1778167813086,28.4,79843.92,0.0,0.13982,0.00011,15.23583]
[1778167813096,28.4,79843.92,0.0,0.13982,0.00011,15.23583]
[1778167813128,28.4,79843.92,0.0,0.13982,0.00011,15.23583]
[1778167813282,28.4,79843.92,0.0,0.13982,0.00011,15.23583]
[1778167813925,28.4,79836.5,0.0,0.13897,0.00011,15.17153]
[1778167814431,28.4,79836.5,0.0,0.13897,0.00011,15.17153]
[1778167814443,28.4,79836.5,0.0,0.13897,0.00011,15.17153]
[1778167814616,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815170,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815177,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815209,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815544,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815910,28.4,79839.65,0.0,0.13933,0.00011,15.19878]
[1778167815998,28.4,79842.73,0.0,0.13968,0.00011,15.22537]
[1778167817676,28.4,79867.99,0.0,0.1426,0.00012,15.44519]
[1778167820757,28.4,79858.31,0.0,0.14149,0.00012,15.3619]
[1778167821119,28.4,79858.31,0.0,0.14149,0.00012,15.3619]
[1778167821268,28.4,79858.31,0.0,0.14149,0.00012,15.3619]
[1778167821352,28.4,79858.31,0.0,0.14149,0.00012,15.3619]
[1778167821397,28.4,79858.31,0.0,0.14149,0.00012,15.3619]
[1778167822567,28.4,79858.01,0.0,0.14145,0.00012,15.3593]
[1778167822581,28.4,79858.01,0.0,0.14145,0.00012,15.3593]
[1778167822734,28.4,79853.23,0.0,0.1409,0.00011,15.31776]
[1778167823349,28.4,79853.23,0.0,0.1409,0.00011,15.31776]
[1778167823374,28.4,79853.23,0.0,0.1409,0.00011,15.31776]
[1778167823489,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167824055,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167824085,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167824970,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167824995,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167825002,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167825028,28.4,79850.71,0.0,0.14061,0.00011,15.29575]
[1778167824495,28.4,79850.71,0.0,0.14061,0.00011,15.2956]
[1778167825428,28.4,79850.71,0.0,0.14061,0.00011,15.2956]
[1778167825989,28.4,79857.2,0.0,0.14135,0.00012,15.35175]
[1778167830994,28.4,79860.76,0.0,0.14177,0.00012,15.38274]
[1778167831621,28.4,79860.9,0.0,0.14178,0.00012,15.38398]
[1778167831629,28.4,79860.9,0.0,0.14178,0.00012,15.38398]
[1778167831632,28.4,79860.9,0.0,0.14178,0.00012,15.38398]
[1778167833675,28.4,79860.34,0.0,0.14169,0.00012,15.37487]
[1778167833677,28.4,79860.34,0.0,0.14169,0.00012,15.37487]
[1778167833713,28.4,79860.34,0.0,0.14169,0.00012,15.37487]
[1778167833775,28.4,79860.34,0.0,0.14169,0.00012,15.37487]
[1778167834951,28.4,79868.02,0.0,0.14257,0.00012,15.4414]
[1778167835012,28.4,79867.77,0.0,0.14254,0.00012,15.43918]
[1778167839600,28.4,79879.87,0.0,0.14394,0.00012,15.54354]
[1778167840735,28.4,79879.87,0.0,0.14394,0.00012,15.54354]
[1778167840827,28.4,79879.87,0.0,0.14394,0.00012,15.54354]
[1778167841555,28.4,79879.28,0.0,0.14387,0.00012,15.5382]
[1778167841881,28.4,79879.28,0.0,0.14387,0.00012,15.5382]
[1778167841975,28.4,79879.28,0.0,0.14387,0.00012,15.5382]
[1778167841982,28.4,79881.32,0.0,0.1441,0.00012,15.55569]
[1778167845061,28.4,79886.21,0.0,0.14467,0.00012,15.59758]
[1778167845643,28.4,79890.47,0.0,0.14516,0.00012,15.63392]
[1778167849520,28.4,79895.21,0.0,0.1457,0.00012,15.67405]
[1778167849650,28.4,79895.21,0.0,0.1457,0.00012,15.67405]
[1778167849660,28.4,79895.21,0.0,0.1457,0.00012,15.67405]
[1778167849909,28.4,79895.21,0.0,0.1457,0.00012,15.67405]
[1778167849941,28.4,79895.21,0.0,0.1457,0.00012,15.67405]
[1778167849999,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167850749,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167850779,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167851028,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167851039,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167851047,28.4,79906.27,0.0,0.147,0.00012,15.76987]
[1778167850847,28.4,79912.89,0.0,0.14778,0.00012,15.82742]
[1778167851074,28.4,79912.89,0.0,0.14778,0.00012,15.82742]
[1778167851700,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167852183,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167852221,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167852556,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167852889,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167852942,28.4,79913.64,0.0,0.14787,0.00012,15.83378]
[1778167853037,28.39,79914.73,0.0,0.14793,0.00012,15.83851]
[1778167854281,28.39,79914.73,0.0,0.14793,0.00012,15.83851]
[1778167854707,28.39,79915.58,0.0,0.14799,0.00012,15.84346]
[1778167855576,28.39,79915.58,0.0,0.14799,0.00012,15.84346]
[1778167855820,28.39,79915.58,0.0,0.14799,0.00012,15.84346]
[1778167856357,28.38,79920.43,0.0,0.14854,0.00012,15.88323]
[1778167856735,28.38,79920.43,0.0,0.14854,0.00012,15.88323]
[1778167856817,28.38,79920.43,0.0,0.14854,0.00012,15.88323]
[1778167856939,28.38,79920.43,0.0,0.14854,0.00012,15.88323]
[1778167857001,28.38,79926.93,0.0,0.14927,0.00012,15.93695]
[1778167859817,28.38,79931.03,0.0,0.14977,0.00012,15.97318]
[1778167859847,28.38,79932.6,0.0,0.14996,0.00012,15.98705]
[1778167860451,28.38,79932.6,0.0,0.14996,0.00012,15.98705]
[1778167860751,28.38,79932.6,0.0,0.14996,0.00012,15.98724]
[1778167865762,28.38,79938.44,0.0,0.15067,0.00012,16.03868]
[1778167866598,28.38,79938.54,0.0,0.15068,0.00012,16.03907]
[1778167867928,28.38,79938.34,0.0,0.15064,0.00012,16.0368]
[1778167870634,28.38,79933.05,0.0,0.14999,0.00012,15.98906]
[1778167870711,28.38,79933.05,0.0,0.14999,0.00012,15.98906]
[1778167870984,28.37,79935.2,0.0,0.15024,0.00012,16.00732]
[1778167872213,28.37,79935.2,0.0,0.15023,0.00012,16.00685]
[1778167872835,28.37,79935.52,0.0,0.15026,0.00012,16.00913]
[1778167877870,28.37,79939.73,0.0,0.15073,0.00012,16.04305]
[1778167882907,28.36,79946.39,0.0,0.1515,0.00012,16.09878]
[1778167887940,28.36,79950.31,0.0,0.15196,0.00012,16.1324]
[1778167890142,28.36,79953.85,0.0,0.15239,0.00012,16.16299]
[1778167891303,28.36,79957.28,0.0,0.1528,0.00012,16.19278]
[1778167891809,28.36,79957.28,0.0,0.1528,0.00012,16.19278]
[1778167891895,28.36,79957.28,0.0,0.1528,0.00012,16.19278]
[1778167893985,28.36,79944.76,0.0,0.15124,0.00012,16.07798]
[1778167895232,28.36,79943.1,0.0,0.15103,0.00012,16.06286]
[1778167895442,28.36,79943.1,0.0,0.15103,0.00012,16.06286]
[1778167895480,28.36,79943.1,0.0,0.15103,0.00012,16.06286]
[1778167895486,28.36,79943.1,0.0,0.15103,0.00012,16.06286]
[1778167897507,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167897520,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167897971,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167897983,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167898005,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167898018,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167898033,28.36,79941.55,0.0,0.15082,0.00012,16.04807]
[1778167898068,28.36,79950.26,0.0,0.15186,0.00012,16.12344]
[1778167898450,28.36,79950.26,0.0,0.15186,0.00012,16.12344]
[1778167898463,28.36,79950.26,0.0,0.15186,0.00012,16.12344]
[1778167898600,28.36,79950.26,0.0,0.15186,0.00012,16.12344]
[1778167899025,28.36,79950.26,0.0,0.15186,0.00012,16.12281]
[1778167899639,28.36,79950.26,0.0,0.15186,0.00012,16.12281]
[1778167899708,28.36,79950.26,0.0,0.15186,0.00012,16.12281]
[1778167900032,28.36,79958.73,0.0,0.15288,0.00012,16.19659]
[1778167900732,28.36,79958.73,0.0,0.15288,0.00012,16.19659]
[1778167901643,28.36,79961.07,0.0,0.15316,0.00012,16.21676]
[1778167901691,28.36,79961.07,0.0,0.15316,0.00012,16.21676]
[1778167901749,28.36,79961.07,0.0,0.15316,0.00012,16.21676]
[1778167901789,28.36,79961.07,0.0,0.15316,0.00012,16.21676]
[1778167902044,28.35,79961.64,0.0,0.15322,0.00012,16.22143]
[1778167903121,28.35,79961.64,0.0,0.15322,0.00012,16.22143]
[1778167904107,28.35,79961.35,0.0,0.15318,0.00012,16.21828]
[1778167904105,28.35,79964.75,0.0,0.15359,0.00012,16.24769]
[1778167904483,28.35,79964.75,0.0,0.15359,0.00012,16.24769]
[1778167904516,28.35,79964.75,0.0,0.15359,0.00012,16.24769]
[1778167905066,28.35,79964.75,0.0,0.15359,0.00012,16.24769]
[1778167907820,28.35,79965.79,0.0,0.1537,0.00012,16.25584]
[1778167907823,28.35,79965.79,0.0,0.1537,0.00012,16.25584]
[1778167907866,28.35,79965.79,0.0,0.1537,0.00012,16.25584]
[1778167908120,28.35,79970.97,0.0,0.15433,0.00012,16.30076]
[1778167909873,28.35,79970.97,0.0,0.15433,0.00012,16.3004]
[1778167910106,28.35,79968.6,0.0,0.15403,0.00012,16.27937]
[1778167911916,28.35,79967.55,0.0,0.1539,0.00012,16.26989]
[1778167911930,28.35,79967.55,0.0,0.1539,0.00012,16.26989]
[1778167916359,28.35,79966.37,0.0,0.15374,0.00012,16.25839]
[1778167916372,28.35,79966.37,0.0,0.15374,0.00012,16.25839]
[1778167916376,28.35,79966.37,0.0,0.15374,0.00012,16.25839]
[1778167916393,28.35,79966.37,0.0,0.15374,0.00012,16.25839]
[1778167916457,28.35,79966.37,0.0,0.15374,0.00012,16.25839]
[1778167916897,28.35,79966.36,0.0,0.15373,0.00012,16.25802]
[1778167917559,28.35,79966.36,0.0,0.15373,0.00012,16.25802]
[1778167918095,28.35,79966.36,0.0,0.15373,0.00012,16.25802]
[1778167919086,28.35,79963.13,0.0,0.15333,0.00012,16.22917]
[1778167919091,28.35,79963.13,0.0,0.15333,0.00012,16.22917]
[1778167919110,28.35,79963.13,0.0,0.15333,0.00012,16.22917]
[1778167919078,28.35,79962.97,0.0,0.1533,0.00012,16.22718]
[1778167919685,28.34,79965.1,0.0,0.15355,0.00012,16.24523]
[1778167920157,28.34,79965.1,0.0,0.15355,0.00012,16.24523]
[1778167921138,28.34,79967.7,0.0,0.15386,0.00012,16.2674]
[1778167921339,28.34,79967.7,0.0,0.15386,0.00012,16.2674]
[1778167921385,28.34,79967.7,0.0,0.15386,0.00012,16.2674]
[1778167921389,28.34,79967.45,0.0,0.15383,0.00012,16.26521]
[1778167922218,28.34,79967.45,0.0,0.15383,0.00012,16.26521]
[1778167923114,28.34,79970.51,0.0,0.1542,0.00012,16.29136]
[1778167924273,28.34,79970.26,0.0,0.15417,0.00012,16.28917]
[1778167924277,28.34,79970.26,0.0,0.15417,0.00012,16.28917]
[1778167924279,28.34,79970.26,0.0,0.15417,0.00012,16.28917]
[1778167926324,28.34,79969.77,0.0,0.1541,0.00012,16.28428]
[1778167926330,28.34,79969.77,0.0,0.1541,0.00012,16.28428]
[1778167926365,28.34,79969.77,0.0,0.1541,0.00012,16.28428]
[1778167926377,28.34,79970.14,0.0,0.15414,0.00012,16.28721]
[1778167928399,28.34,79970.23,0.0,0.15415,0.00012,16.28769]
[1778167928730,28.34,79970.23,0.0,0.15415,0.00012,16.28769]
[1778167930090,28.34,79988.75,0.0,0.15641,0.00012,16.44892]
[1778167933844,28.34,79998.23,0.0,0.15755,0.00012,16.52971]
[1778167935478,28.33,80007.61,0.0,0.1587,0.00012,16.61059]
[1778167936741,28.33,80007.61,0.0,0.1587,0.00012,16.61059]
[1778167936749,28.33,80007.61,0.0,0.1587,0.00012,16.61059]
[1778167937077,28.33,80008.33,0.0,0.15878,0.00012,16.61622]
[1778167939681,28.33,80009.86,0.0,0.15895,0.00012,16.62823]
[1778167942089,28.3,80021.67,0.0,0.16015,0.00013,16.7131]
[1778167942972,28.3,80021.67,0.0,0.16015,0.00013,16.7131]
[1778167944787,28.28,80020.23,0.0,0.15983,0.00013,16.69046]
[1778167944863,28.28,80020.23,0.0,0.15983,0.00013,16.69046]
[1778167944964,28.28,80020.23,0.0,0.15983,0.00013,16.69046]
[1778167944988,28.28,80020.23,0.0,0.15983,0.00013,16.69046]
[1778167946710,28.26,80018.44,0.0,0.15938,0.00013,16.65966]
[1778167946753,28.26,80018.44,0.0,0.15938,0.00013,16.65966]
[1778167947017,28.26,80018.44,0.0,0.15938,0.00013,16.65966]
[1778167947247,28.24,80023.68,0.0,0.15993,0.00013,16.69805]
[1778167951097,28.21,80027.88,0.0,0.16011,0.00013,16.71141]
[1778167951177,28.19,80028.39,0.0,0.16003,0.00013,16.70368]
[1778167953139,28.18,80028.39,0.0,0.15991,0.00013,16.69587]
[1778167953164,28.18,80028.39,0.0,0.15991,0.00013,16.69587]
[1778167953828,28.18,80037.38,0.0,0.16102,0.00013,16.77331]
[1778167957231,28.17,80038.37,0.0,0.16111,0.00013,16.77942]
[1778167958105,28.17,80036.99,0.0,0.16092,0.00013,16.7664]
[1778167960832,28.17,80035.18,0.0,0.16067,0.00013,16.7488]
[1778167960835,28.17,80035.18,0.0,0.16067,0.00013,16.7488]
[1778167960852,28.17,80035.18,0.0,0.16067,0.00013,16.7488]
[1778167961067,28.17,80035.81,0.0,0.16073,0.00013,16.75351]
[1778167962543,28.17,80041.08,0.0,0.16139,0.00013,16.79904]
[1778167962558,28.17,80041.08,0.0,0.16139,0.00013,16.79904]
[1778167962705,28.17,80041.08,0.0,0.16139,0.00013,16.79904]
[1778167963411,28.15,80046.52,0.0,0.16195,0.00013,16.83809]
[1778167963487,28.15,80046.52,0.0,0.16195,0.00013,16.83809]
[1778167964069,28.13,80042.64,0.0,0.16132,0.00013,16.79465]
[1778167965463,28.12,80042.64,0.0,0.16119,0.00013,16.78601]
[1778167965986,28.12,80042.64,0.0,0.16119,0.00013,16.78601]
[1778167965994,28.12,80040.5,0.0,0.16091,0.00013,16.76631]
[1778167967206,28.12,80040.5,0.0,0.1609,0.00013,16.76549]
[1778167967250,28.12,80040.5,0.0,0.1609,0.00013,16.76549]
[1778167967512,28.12,80040.5,0.0,0.1609,0.00013,16.76549]
[1778167968026,28.12,80040.5,0.0,0.1609,0.00013,16.76549]
[1778167970216,28.1,80050.12,0.0,0.162,0.00013,16.84265]
[1778167971039,28.1,80050.12,0.0,0.162,0.00013,16.84265]
[1778167971103,28.1,80050.12,0.0,0.162,0.00013,16.84265]
[1778167971672,28.1,80046.71,0.0,0.16148,0.00013,16.80662]
[1778167971699,28.1,80046.71,0.0,0.16148,0.00013,16.80662]
[1778167971859,28.1,80046.71,0.0,0.16148,0.00013,16.80662]
[1778167971917,28.1,80046.71,0.0,0.16148,0.00013,16.80662]
[1778167971960,28.09,80042.3,0.0,0.16091,0.00013,16.76686]
[1778167973029,28.09,80042.3,0.0,0.16091,0.00013,16.76686]
[1778167973056,28.09,80042.3,0.0,0.16091,0.00013,16.76686]
[1778167973886,28.09,80041.95,0.0,0.16085,0.00013,16.76297]
[1778167973910,28.09,80041.95,0.0,0.16085,0.00013,16.76297]
[1778167975809,28.09,80041.1,0.0,0.16072,0.00013,16.75392]
[1778167975842,28.09,80041.1,0.0,0.16072,0.00013,16.75392]
[1778167975858,28.09,80041.68,0.0,0.16079,0.00013,16.75826]
[1778167976320,28.09,80041.68,0.0,0.16079,0.00013,16.75826]
[1778167979906,28.08,80036.22,0.0,0.16006,0.00013,16.70794]
[1778167980128,28.08,80033.56,0.0,0.15972,0.00013,16.68377]
[1778167982201,28.08,80022.26,0.0,0.15829,0.00013,16.58341]
[1778167982713,28.08,80022.26,0.0,0.15829,0.00013,16.58341]
[1778167982804,28.08,80022.26,0.0,0.15829,0.00013,16.58341]
[1778167982907,28.08,80022.26,0.0,0.15829,0.00013,16.58341]
[1778167983026,28.08,80017.02,0.0,0.15762,0.00013,16.53652]
[1778167985674,28.08,80014.5,0.0,0.15728,0.00012,16.51258]
[1778167985858,28.08,80014.5,0.0,0.15728,0.00012,16.51258]
[1778167985937,28.08,80014.5,0.0,0.15728,0.00012,16.51258]
[1778167986153,28.08,79998.94,0.0,0.15534,0.00012,16.37475]
[1778167986808,28.08,79998.94,0.0,0.15534,0.00012,16.37475]
[1778167986847,28.08,79998.94,0.0,0.15534,0.00012,16.37475]
[1778167987612,28.08,79999.77,0.0,0.15544,0.00012,16.38169]
[1778167987779,28.08,79999.77,0.0,0.15544,0.00012,16.38169]
[1778167989200,28.08,80007.22,0.0,0.15636,0.00012,16.44703]
[1778167989490,28.08,80007.22,0.0,0.15635,0.00012,16.44655]
[1778167989900,28.08,80007.22,0.0,0.15635,0.00012,16.44655]
[1778167992182,28.07,79987.24,0.0,0.15386,0.00012,16.26879]
[1778167993911,28.07,79977.84,0.0,0.15269,0.00012,16.18504]
[1778167998379,28.07,79973.92,0.0,0.15218,0.00012,16.14822]
[1778167998384,28.07,79973.92,0.0,0.15218,0.00012,16.14822]
[1778167998400,28.07,79973.92,0.0,0.15218,0.00012,16.14822]
[1778167998404,28.07,79973.92,0.0,0.15218,0.00012,16.14822]
[1778167998455,28.07,79973.92,0.0,0.15218,0.00012,16.14822]
[1778168000426,28.07,79971.38,0.0,0.15185,0.00012,16.12476]
[1778168000487,28.07,79971.38,0.0,0.15185,0.00012,16.12476]
[1778168000963,28.07,79967.8,0.0,0.15141,0.00012,16.09271]
[1778168001927,28.07,79967.8,0.0,0.15141,0.00012,16.09271]
[1778168001974,28.07,79967.8,0.0,0.15141,0.00012,16.09271]
[1778168002236,28.06,79966.55,0.0,0.15125,0.00012,16.08121]
[1778168003173,28.06,79954.31,0.0,0.14976,0.00012,15.97287]
[1778168004413,28.06,79961.24,0.0,0.15059,0.00012,16.0336]
[1778168004546,28.06,79961.24,0.0,0.15059,0.00012,16.0336]
[1778168004606,28.06,79961.24,0.0,0.15059,0.00012,16.0336]
[1778168004797,28.06,79970.69,0.0,0.15174,0.00012,16.11648]
[1778168006615,28.06,79971.52,0.0,0.15183,0.00012,16.12328]
[1778168007000,28.06,79971.52,0.0,0.15183,0.00012,16.12328]
[1778168007005,28.06,79971.52,0.0,0.15183,0.00012,16.12328]
[1778168007034,28.06,79971.52,0.0,0.15183,0.00012,16.12328]
[1778168007131,28.06,79971.52,0.0,0.15183,0.00012,16.12328]
[1778168007132,28.06,79987.17,0.0,0.15374,0.00012,16.26068]
[1778168007299,28.06,79987.17,0.0,0.15374,0.00012,16.26068]
[1778168008137,28.06,79998.4,0.0,0.15512,0.00012,16.35909]
[1778168008732,28.06,79998.4,0.0,0.15512,0.00012,16.35909]
[1778168008784,28.06,79998.4,0.0,0.15512,0.00012,16.35909]
[1778168008826,28.06,80002.88,0.0,0.15567,0.00012,16.39814]
[1778168010754,28.06,80002.88,0.0,0.15566,0.00012,16.39759]
[1778168011242,28.06,80000.98,0.0,0.15538,0.00012,16.37595]
[1778168012798,28.06,80003.42,0.0,0.15568,0.00012,16.39697]
[1778168012808,28.06,80003.42,0.0,0.15568,0.00012,16.39697]
[1778168012811,28.06,80003.42,0.0,0.15568,0.00012,16.39697]
[1778168016892,28.05,80003.54,0.0,0.15566,0.00012,16.39594]
[1778168016900,28.05,80003.54,0.0,0.15566,0.00012,16.39594]
[1778168016935,28.05,80003.54,0.0,0.15566,0.00012,16.39594]
[1778168016993,28.05,80002.93,0.0,0.15558,0.00012,16.39004]
[1778168021009,28.05,80007.02,0.0,0.15606,0.00012,16.42456]
[1778168021017,28.05,80007.02,0.0,0.15606,0.00012,16.42456]
[1778168021071,28.05,80003.57,0.0,0.15563,0.00012,16.39349]
[1778168021499,28.05,80003.57,0.0,0.15563,0.00012,16.39349]
[1778168021568,28.05,80003.57,0.0,0.15563,0.00012,16.39349]
[1778168021580,28.05,80003.57,0.0,0.15563,0.00012,16.39349]
[1778168022223,28.05,79997.57,0.0,0.15488,0.00012,16.33995]
[1778168023115,28.05,79997.57,0.0,0.15488,0.00012,16.33995]
[1778168023121,28.05,79997.57,0.0,0.15488,0.00012,16.33995]
[1778168023166,28.05,79997.57,0.0,0.15488,0.00012,16.33995]
[1778168023194,28.05,79990.52,0.0,0.15399,0.00012,16.27687]
[1778168025132,28.05,79990.52,0.0,0.15398,0.00012,16.27609]
[1778168025209,28.04,79991.9,0.0,0.15414,0.00012,16.28759]
[1778168029249,28.04,79989.79,0.0,0.15385,0.00012,16.2669]
[1778168029252,28.04,79989.79,0.0,0.15385,0.00012,16.2669]
[1778168029251,28.04,79989.91,0.0,0.15386,0.00012,16.26729]
[1778168029770,28.04,79989.91,0.0,0.15386,0.00012,16.26729]
[1778168030215,28.04,79991.52,0.0,0.15405,0.00012,16.28085]
[1778168031298,28.04,79991.75,0.0,0.15407,0.00012,16.28222]
[1778168031306,28.04,79991.75,0.0,0.15407,0.00012,16.28222]
[1778168035410,28.03,79993.7,0.0,0.15427,0.00012,16.29682]
[1778168035415,28.03,79993.7,0.0,0.15427,0.00012,16.29682]
[1778168035423,28.03,79993.7,0.0,0.15427,0.00012,16.29682]
[1778168037467,28.03,79994.17,0.0,0.15431,0.00012,16.29969]
[1778168037487,28.03,79994.17,0.0,0.15431,0.00012,16.29969]
[1778168041595,28.03,79994.68,0.0,0.15433,0.00012,16.30161]
[1778168041636,28.03,79994.68,0.0,0.15433,0.00012,16.30161]
[1778168041677,28.03,79994.68,0.0,0.15433,0.00012,16.30161]
[1778168041740,28.03,79994.68,0.0,0.15433,0.00012,16.30161]
[1778168041769,28.03,79994.68,0.0,0.15433,0.00012,16.30161]
[1778168042038,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168042356,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168042548,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168042615,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168042635,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168042709,28.03,79994.68,0.0,0.15433,0.00012,16.30097]
[1778168043041,28.03,79997.46,0.0,0.15466,0.00012,16.32513]
[1778168044048,28.02,80008.85,0.0,0.15607,0.00012,16.42534]
[1778168044558,28.02,80008.85,0.0,0.15607,0.00012,16.42534]
[1778168044567,28.02,80008.85,0.0,0.15607,0.00012,16.42534]
[1778168044688,28.02,80008.85,0.0,0.15607,0.00012,16.42534]
[1778168045054,28.02,80017.34,0.0,0.15712,0.00013,16.49982]
[1778168045611,28.02,80017.34,0.0,0.15712,0.00013,16.49982]
[1778168045705,28.02,80017.34,0.0,0.15712,0.00013,16.49982]
[1778168046269,28.02,80028.98,0.0,0.15858,0.00013,16.60236]
[1778168051284,28.02,80027.15,0.0,0.15831,0.00013,16.58375]
[1778168056304,28.02,80028.08,0.0,0.15839,0.00013,16.58953]
[1778168061351,28.01,80027.73,0.0,0.15831,0.00013,16.58401]
[1778168065280,28.01,80016.59,0.0,0.15689,0.00012,16.4836]
[1778168065908,28.01,80016.59,0.0,0.15689,0.00012,16.4836]
[1778168066214,28.01,80002.0,0.0,0.15507,0.00012,16.35418]
[1778168066311,28.01,80002.0,0.0,0.15507,0.00012,16.35418]
[1778168068060,28.01,80002.0,0.0,0.15506,0.00012,16.35359]
[1778168068220,28.01,79988.72,0.0,0.15341,0.00012,16.23547]
[1778168073112,28.0,79988.14,0.0,0.15327,0.00012,16.22389]
[1778168073259,28.0,79988.14,0.0,0.15327,0.00012,16.22338]
[1778168074159,28.0,79988.14,0.0,0.15327,0.00012,16.22338]
[1778168074238,28.0,79988.14,0.0,0.15327,0.00012,16.22338]
[1778168074265,28.0,79992.19,0.0,0.15376,0.00012,16.25866]
[1778168075704,28.0,80000.53,0.0,0.15478,0.00012,16.33213]
[1778168081312,28.0,80009.16,0.0,0.15582,0.00012,16.40587]
[1778168084559,27.99,80007.39,0.0,0.15558,0.00012,16.38884]
[1778168085257,27.99,80008.02,0.0,0.15565,0.00012,16.39398]
[1778168087062,27.99,80018.83,0.0,0.15699,0.00013,16.4892]
[1778168090221,27.99,80008.85,0.0,0.15574,0.00012,16.40003]
[1778168096139,27.99,80005.5,0.0,0.15531,0.00012,16.3697]
[1778168101451,27.99,80003.47,0.0,0.15504,0.00012,16.35057]
[1778168102814,27.99,80003.47,0.0,0.15504,0.00012,16.35057]
[1778168102851,27.99,80003.47,0.0,0.15504,0.00012,16.35057]
[1778168102903,27.99,80003.51,0.0,0.15504,0.00012,16.35059]
[1778168104346,27.99,80003.51,0.0,0.15504,0.00012,16.35059]
[1778168106936,27.99,79995.73,0.0,0.15407,0.00012,16.28092]
[1778168108992,27.98,79995.25,0.0,0.154,0.00012,16.276]
[1778168109714,27.98,79995.25,0.0,0.15399,0.00012,16.27535]
[1778168113073,27.98,79992.52,0.0,0.15364,0.00012,16.25055]
[1778168114489,27.98,79990.97,0.0,0.15344,0.00012,16.23601]
[1778168119534,27.98,79988.78,0.0,0.15315,0.00012,16.21549]
[1778168120306,27.98,79988.78,0.0,0.15315,0.00012,16.21549]
[1778168121737,27.98,79994.56,0.0,0.15386,0.00012,16.26635]
[1778168121910,27.98,79994.56,0.0,0.15386,0.00012,16.26635]
[1778168121961,27.98,80006.36,0.0,0.15531,0.00012,16.37012]
[1778168124114,27.98,80004.75,0.0,0.15511,0.00012,16.35544]
[1778168125985,27.98,80002.42,0.0,0.15481,0.00012,16.3345]
[1778168126221,27.98,80002.42,0.0,0.15481,0.00012,16.3345]
[1778168127766,27.98,80004.79,0.0,0.1551,0.00012,16.35518]
[1778168128271,27.98,80004.79,0.0,0.1551,0.00012,16.35518]
[1778168133847,27.97,80001.52,0.0,0.15464,0.00012,16.32028]
[1778168134329,27.97,80001.52,0.0,0.15464,0.00012,16.32028]
[1778168135372,27.97,79997.05,0.0,0.15407,0.00012,16.27937]
[1778168138427,27.97,80001.66,0.0,0.15461,0.00012,16.31813]
[1778168143785,27.96,79995.62,0.0,0.15381,0.00012,16.26122]
[1778168149788,27.96,79996.23,0.0,0.15383,0.00012,16.26225]
[1778168155032,27.95,79996.62,0.0,0.15384,0.00012,16.26311]
[1778168155437,27.95,80002.58,0.0,0.15457,0.00012,16.31519]
[1778168156315,27.95,80002.58,0.0,0.15457,0.00012,16.31519]
[1778168156629,27.95,80002.49,0.0,0.15454,0.00012,16.31368]
[1778168156845,27.95,80002.49,0.0,0.15454,0.00012,16.31368]
[1778168157304,27.95,80003.82,0.0,0.1547,0.00012,16.32475]
[1778168159043,27.95,80005.01,0.0,0.15484,0.00012,16.33484]
[1778168159084,27.95,80001.49,0.0,0.1544,0.00012,16.30319]
[1778168160820,27.95,80001.45,0.0,0.15438,0.00012,16.30214]
[1778168166140,27.94,79992.75,0.0,0.15326,0.00012,16.22201]
[1778168167285,27.94,80004.32,0.0,0.15468,0.00012,16.32353]
[1778168172235,27.93,80005.12,0.0,0.15475,0.00012,16.32825]
[1778168172526,27.93,80004.32,0.0,0.15464,0.00012,16.32044]
[1778168172952,27.93,80004.32,0.0,0.15463,0.00012,16.31973]
[1778168176275,27.93,80012.63,0.0,0.15565,0.00012,16.39238]
[1778168176456,27.93,80012.63,0.0,0.15565,0.00012,16.39238]
[1778168176355,27.93,80035.71,0.0,0.15853,0.00013,16.59657]
[1778168176937,27.93,80035.71,0.0,0.15853,0.00013,16.59657]
[1778168177303,27.93,80035.71,0.0,0.15853,0.00013,16.59657]
[1778168177340,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168177748,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168177976,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178006,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178021,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178241,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178312,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178346,27.93,80066.22,0.0,0.16241,0.00013,16.86725]
[1778168178367,27.93,80063.86,0.0,0.16209,0.00013,16.84503]
[1778168178557,27.93,80063.86,0.0,0.16209,0.00013,16.84503]
[1778168178674,27.93,80063.86,0.0,0.16209,0.00013,16.84503]
[1778168179040,27.93,80063.86,0.0,0.16209,0.00013,16.84503]
[1778168179092,27.93,80064.43,0.0,0.16216,0.00013,16.85009]
[1778168179815,27.93,80064.43,0.0,0.16216,0.00013,16.85009]
[1778168180183,27.93,80064.43,0.0,0.16216,0.00013,16.85009]
[1778168180311,27.93,80064.43,0.0,0.16216,0.00013,16.85009]
[1778168180314,27.93,80064.43,0.0,0.16216,0.00013,16.85009]
[1778168180377,27.93,80066.29,0.0,0.1624,0.00013,16.86609]
[1778168181393,27.93,80052.83,0.0,0.16067,0.00013,16.74614]
[1778168182284,27.93,80052.83,0.0,0.16067,0.00013,16.74614]
[1778168182318,27.93,80052.83,0.0,0.16067,0.00013,16.74614]
[1778168182417,27.93,80037.59,0.0,0.15873,0.00013,16.6104]
[1778168184102,27.92,80037.02,0.0,0.15865,0.00013,16.60499]
[1778168184142,27.92,80037.02,0.0,0.15865,0.00013,16.60499]
[1778168184242,27.92,80035.63,0.0,0.15847,0.00013,16.59248]
[1778168185337,27.92,80035.63,0.0,0.15847,0.00013,16.59248]
[1778168185387,27.92,80035.63,0.0,0.15847,0.00013,16.59248]
[1778168185876,27.92,80039.59,0.0,0.15897,0.00013,16.62748]
[1778168185907,27.92,80039.59,0.0,0.15897,0.00013,16.62748]
[1778168186630,27.92,80045.71,0.0,0.15974,0.00013,16.68162]
[1778168186732,27.92,80045.71,0.0,0.15974,0.00013,16.68162]
[1778168187070,27.92,80046.24,0.0,0.15981,0.00013,16.68592]
[1778168187561,27.92,80046.24,0.0,0.15981,0.00013,16.68592]
[1778168187926,27.92,80046.24,0.0,0.15981,0.00013,16.68592]
[1778168187964,27.92,80046.24,0.0,0.15981,0.00013,16.68592]
[1778168188373,27.92,80063.28,0.0,0.16197,0.00013,16.83686]
[1778168191520,27.92,80066.74,0.0,0.16237,0.00013,16.86221]
[1778168191540,27.92,80066.74,0.0,0.16237,0.00013,16.86221]
[1778168191924,27.92,80066.74,0.0,0.16237,0.00013,16.86221]
[1778168192909,27.92,80066.74,0.0,0.16237,0.00013,16.86197]
[1778168195672,27.92,80056.8,0.0,0.16108,0.00013,16.7726]
[1778168195691,27.92,80056.8,0.0,0.16108,0.00013,16.7726]
[1778168195749,27.92,80056.8,0.0,0.16108,0.00013,16.7726]
[1778168195782,27.92,80056.8,0.0,0.16108,0.00013,16.7726]
[1778168197590,27.92,80054.37,0.0,0.16076,0.00013,16.75047]
[1778168197692,27.92,80054.37,0.0,0.16076,0.00013,16.75047]
[1778168198147,27.92,80050.83,0.0,0.1603,0.00013,16.71847]
[1778168199715,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168199734,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168199750,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168199764,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168200105,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168200142,27.92,80046.43,0.0,0.15973,0.00013,16.67888]
[1778168200238,27.92,80043.92,0.0,0.15941,0.00013,16.65612]
[1778168201238,27.92,80043.92,0.0,0.15941,0.00013,16.65612]
[1778168201260,27.92,80043.92,0.0,0.15941,0.00013,16.65612]
[1778168201264,27.92,80043.92,0.0,0.15941,0.00013,16.65612]
[1778168201336,27.92,80043.92,0.0,0.15941,0.00013,16.65612]
[1778168205811,27.91,80051.99,0.0,0.1604,0.00013,16.72533]
[1778168206264,27.91,80051.99,0.0,0.1604,0.00013,16.72533]
[1778168206268,27.91,80051.99,0.0,0.1604,0.00013,16.72533]
[1778168206271,27.91,80051.99,0.0,0.1604,0.00013,16.72533]
[1778168206421,27.91,80045.94,0.0,0.15962,0.00013,16.67108]
[1778168207938,27.91,80045.46,0.0,0.15955,0.00013,16.66632]
[1778168208177,27.91,80045.46,0.0,0.15955,0.00013,16.66632]
[1778168208189,27.91,80045.46,0.0,0.15955,0.00013,16.66632]
[1778168208223,27.91,80045.46,0.0,0.15955,0.00013,16.66632]
[1778168208264,27.91,80045.46,0.0,0.15955,0.00013,16.66632]
[1778168208288,27.91,80048.77,0.0,0.15997,0.00013,16.69524]
[1778168209082,27.91,80048.77,0.0,0.15997,0.00013,16.69524]
[1778168209194,27.91,80048.77,0.0,0.15997,0.00013,16.69524]
[1778168209262,27.91,80052.76,0.0,0.16047,0.00013,16.7302]
[1778168210247,27.91,80062.74,0.0,0.16173,0.00013,16.81831]
[1778168215267,27.91,80062.62,0.0,0.16171,0.00013,16.81662]
[1778168220302,27.9,80069.85,0.0,0.16261,0.00013,16.87919]
[1778168221373,27.9,80058.67,0.0,0.16117,0.00013,16.77948]
[1778168222768,27.9,80058.67,0.0,0.16117,0.00013,16.77912]
[1778168222774,27.9,80058.67,0.0,0.16117,0.00013,16.77912]
[1778168223427,27.9,80055.03,0.0,0.16069,0.00013,16.74617]
[1778168224043,27.9,80055.03,0.0,0.16069,0.00013,16.74617]
[1778168224828,27.9,80055.11,0.0,0.1607,0.00013,16.74631]
[1778168225465,27.9,80056.14,0.0,0.16081,0.00013,16.75431]
[1778168226888,27.9,80055.02,0.0,0.16067,0.00013,16.74436]
[1778168226901,27.9,80055.02,0.0,0.16067,0.00013,16.74436]
[1778168226944,27.9,80055.02,0.0,0.16067,0.00013,16.74436]
[1778168227351,27.9,80055.02,0.0,0.16066,0.00013,16.74378]
[1778168228488,27.9,80053.95,0.0,0.16051,0.00013,16.7337]
[1778168228936,27.9,80053.95,0.0,0.16051,0.00013,16.7337]
[1778168228941,27.9,80053.95,0.0,0.16051,0.00013,16.7337]
[1778168228982,27.9,80053.95,0.0,0.16051,0.00013,16.7337]
[1778168229364,27.9,80054.74,0.0,0.16061,0.00013,16.74017]
[1778168229679,27.9,80054.74,0.0,0.16061,0.00013,16.74017]
[1778168229706,27.9,80054.74,0.0,0.16061,0.00013,16.74017]
[1778168229754,27.9,80054.74,0.0,0.16061,0.00013,16.74017]
[1778168230412,27.89,80059.15,0.0,0.16116,0.00013,16.77878]
[1778168231009,27.89,80059.15,0.0,0.16116,0.00013,16.77878]
[1778168231013,27.89,80059.15,0.0,0.16116,0.00013,16.77878]
[1778168231445,27.89,80061.11,0.0,0.1614,0.00013,16.7956]
[1778168233073,27.89,80061.23,0.0,0.16141,0.00013,16.79606]
[1778168233080,27.89,80061.23,0.0,0.16141,0.00013,16.79606]
[1778168233118,27.89,80061.23,0.0,0.16141,0.00013,16.79606]
[1778168233406,27.89,80061.23,0.0,0.1614,0.00013,16.79543]
[1778168235127,27.89,80059.89,0.0,0.16122,0.00013,16.7829]
[1778168235461,27.89,80059.89,0.0,0.16121,0.00013,16.78229]
[1778168240486,27.89,80062.04,0.0,0.16145,0.00013,16.79896]
[1778168241304,27.88,80059.19,0.0,0.16108,0.00013,16.77302]
[1778168241314,27.88,80059.19,0.0,0.16108,0.00013,16.77302]
[1778168243357,27.88,80059.58,0.0,0.16111,0.00013,16.77526]
[1778168243364,27.88,80059.58,0.0,0.16111,0.00013,16.77526]
[1778168245413,27.88,80059.57,0.0,0.16109,0.00013,16.77399]
[1778168245423,27.88,80059.57,0.0,0.16109,0.00013,16.77399]
[1778168245593,27.88,80059.76,0.0,0.16111,0.00013,16.77509]
[1778168247471,27.88,80059.53,0.0,0.16106,0.00013,16.77187]
[1778168247478,27.88,80059.53,0.0,0.16106,0.00013,16.77187]
[1778168247494,27.88,80059.53,0.0,0.16105,0.00013,16.77129]
[1778168249520,27.87,80060.31,0.0,0.16113,0.00013,16.77706]
[1778168249531,27.87,80060.31,0.0,0.16113,0.00013,16.77706]
[1778168249539,27.87,80060.31,0.0,0.16113,0.00013,16.77706]
[1778168249995,27.87,80060.31,0.0,0.16113,0.00013,16.77706]
[1778168250110,27.87,80060.31,0.0,0.16113,0.00013,16.77706]
[1778168250514,27.87,80059.92,0.0,0.16108,0.00013,16.7736]
[1778168250975,27.87,80059.92,0.0,0.16108,0.00013,16.7736]
[1778168250984,27.87,80059.92,0.0,0.16108,0.00013,16.7736]
[1778168251094,27.87,80059.92,0.0,0.16108,0.00013,16.7736]
[1778168251522,27.87,80061.15,0.0,0.1612,0.00013,16.77959]
[1778168251594,27.87,80061.15,0.0,0.1612,0.00013,16.77959]
[1778168251602,27.87,80061.15,0.0,0.1612,0.00013,16.77959]
[1778168251630,27.87,80061.15,0.0,0.1612,0.00013,16.77959]
[1778168252527,27.87,80068.52,0.0,0.16214,0.00013,16.84481]
[1778168253651,27.87,80068.52,0.0,0.16214,0.00013,16.84481]
[1778168253656,27.87,80068.52,0.0,0.16214,0.00013,16.84481]
[1778168253701,27.87,80068.52,0.0,0.16214,0.00013,16.84481]
[1778168253757,27.87,80069.98,0.0,0.16232,0.00013,16.85751]
[1778168254821,27.87,80069.98,0.0,0.16232,0.00013,16.85751]
[1778168254882,27.87,80069.98,0.0,0.16232,0.00013,16.85751]
[1778168254921,27.87,80068.22,0.0,0.16209,0.00013,16.84142]
[1778168255697,27.87,80068.22,0.0,0.16209,0.00013,16.84142]
[1778168255701,27.87,80068.22,0.0,0.16209,0.00013,16.84142]
[1778168255760,27.87,80068.22,0.0,0.16209,0.00013,16.84142]
[1778168256236,27.87,80064.46,0.0,0.1616,0.00013,16.80755]
[1778168257756,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168257761,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168257811,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168257824,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168257826,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168257902,27.87,80064.46,0.0,0.16159,0.00013,16.80714]
[1778168258552,27.87,80063.56,0.0,0.16147,0.00013,16.79877]
[1778168259828,27.87,80064.35,0.0,0.16157,0.00013,16.80544]
[1778168259868,27.87,80064.35,0.0,0.16157,0.00013,16.80544]
[1778168260356,27.87,80064.35,0.0,0.16157,0.00013,16.80544]
[1778168260361,27.87,80066.28,0.0,0.16181,0.00013,16.82224]
[1778168261872,27.87,80066.23,0.0,0.1618,0.00013,16.82144]
[1778168262430,27.87,80066.13,0.0,0.16178,0.00013,16.82017]
[1778168267455,27.86,80065.96,0.0,0.16173,0.00013,16.8169]
[1778168268043,27.86,80067.09,0.0,0.16187,0.00013,16.82658]
[1778168268047,27.86,80067.09,0.0,0.16187,0.00013,16.82658]
[1778168268141,27.86,80067.28,0.0,0.1619,0.00013,16.82827]
[1778168268723,27.86,80067.28,0.0,0.1619,0.00013,16.82827]
[1778168268761,27.86,80067.28,0.0,0.1619,0.00013,16.82827]
[1778168269534,27.86,80067.43,0.0,0.16191,0.00013,16.82922]
[1778168270114,27.86,80067.43,0.0,0.16191,0.00013,16.82922]
[1778168270124,27.86,80067.43,0.0,0.16191,0.00013,16.82922]
[1778168270490,27.86,80056.74,0.0,0.16054,0.00013,16.73377]
[1778168275511,27.86,80055.45,0.0,0.16036,0.00013,16.72112]
[1778168280521,27.86,80052.9,0.0,0.16,0.00013,16.69647]
[1778168282907,27.86,80049.37,0.0,0.15954,0.00013,16.66383]
[1778168282966,27.86,80049.37,0.0,0.15954,0.00013,16.66383]
[1778168284516,27.85,80044.66,0.0,0.15893,0.00013,16.62168]
[1778168285516,27.85,80045.01,0.0,0.15897,0.00013,16.62393]
[1778168290533,27.85,80046.14,0.0,0.15909,0.00013,16.63234]
[1778168295590,27.85,80042.21,0.0,0.15855,0.00013,16.59488]
[1778168300613,27.84,80045.84,0.0,0.15898,0.00013,16.62523]
[1778168305639,27.84,80049.13,0.0,0.15937,0.00013,16.65223]
[1778168310652,27.84,80041.33,0.0,0.15835,0.00013,16.58059]
[1778168315598,27.83,80033.77,0.0,0.15733,0.00013,16.50673]
[1778168320626,27.83,80034.62,0.0,0.15742,0.00013,16.51301]
[1778168325651,27.83,80041.3,0.0,0.15823,0.00013,16.5707]
[1778168330667,27.82,80036.19,0.0,0.15756,0.00013,16.52325]
[1778168335674,27.82,80031.19,0.0,0.1569,0.00013,16.47695]
[1778168340676,27.82,80027.7,0.0,0.15644,0.00013,16.44432]
[1778168345723,27.82,80023.42,0.0,0.15588,0.00013,16.40465]
[1778168347625,27.82,80022.95,0.0,0.15582,0.00013,16.40023]
[1778168348279,27.82,80012.47,0.0,0.15451,0.00012,16.3067]
[1778168350403,27.82,80012.47,0.0,0.1545,0.00012,16.30649]
[1778168350413,27.82,80012.47,0.0,0.1545,0.00012,16.30649]
[1778168354572,27.81,80003.1,0.0,0.15331,0.00012,16.22088]
[1778168360294,27.81,79997.71,0.0,0.15258,0.00012,16.16876]
[1778168365329,27.8,80000.76,0.0,0.15292,0.00012,16.19323]
[1778168370353,27.8,80001.76,0.0,0.15303,0.00012,16.2009]
[1778168373389,27.8,79994.24,0.0,0.15205,0.00012,16.12892]
[1778168378491,27.8,79997.79,0.0,0.15247,0.00012,16.15888]
[1778168381024,27.79,79988.3,0.0,0.15128,0.00012,16.07321]
[1778168383784,27.79,80000.25,0.0,0.15274,0.00012,16.17869]
[1778168383811,27.79,80000.25,0.0,0.15274,0.00012,16.17869]
[1778168383837,27.79,80000.25,0.0,0.15274,0.00012,16.17869]
[1778168384576,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168384764,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168384795,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385042,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385130,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385385,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385419,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385437,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385631,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385671,27.79,79969.92,0.0,0.14901,0.00012,15.90858]
[1778168385478,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168385742,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168385753,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168385853,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168385892,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386044,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386128,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386187,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386402,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386469,27.79,79969.92,0.0,0.14901,0.00012,15.90829]
[1778168386568,27.79,79979.52,0.0,0.15018,0.00012,15.9938]
[1778168387496,27.79,79979.52,0.0,0.15018,0.00012,15.9938]
[1778168387587,27.79,79979.52,0.0,0.15018,0.00012,15.9938]
[1778168387609,27.79,79986.68,0.0,0.15106,0.00012,16.05737]
[1778168392530,27.79,79998.26,0.0,0.15246,0.00012,16.15851]
[1778168393669,27.79,79998.26,0.0,0.15246,0.00012,16.15851]
[1778168393675,27.79,79998.26,0.0,0.15246,0.00012,16.15851]
[1778168393725,27.79,79999.24,0.0,0.15258,0.00012,16.16675]
[1778168394543,27.79,79996.41,0.0,0.15222,0.00012,16.14106]
[1778168395728,27.79,79996.4,0.0,0.15221,0.00012,16.14051]
[1778168396562,27.78,79996.85,0.0,0.15226,0.00012,16.14406]
[1778168400843,27.78,79996.54,0.0,0.15221,0.00012,16.14009]
[1778168401892,27.78,79994.36,0.0,0.15193,0.00012,16.12054]
[1778168402599,27.78,79982.98,0.0,0.15053,0.00012,16.01912]
[1778168403932,27.78,79982.05,0.0,0.15042,0.00012,16.01085]
[1778168403940,27.78,79982.05,0.0,0.15042,0.00012,16.01085]
[1778168404613,27.78,79982.63,0.0,0.15049,0.00012,16.01602]
[1778168405842,27.78,79988.82,0.0,0.15125,0.00012,16.07114]
[1778168405990,27.78,79988.82,0.0,0.15125,0.00012,16.07114]
[1778168405992,27.78,79988.82,0.0,0.15125,0.00012,16.07114]
[1778168406002,27.78,79988.82,0.0,0.15125,0.00012,16.07114]
[1778168406697,27.78,79980.64,0.0,0.15025,0.00012,15.99836]
[1778168406932,27.78,79980.64,0.0,0.15025,0.00012,15.99836]
[1778168408051,27.78,79980.64,0.0,0.15024,0.00012,15.99831]
[1778168408055,27.78,79980.64,0.0,0.15024,0.00012,15.99831]
[1778168408109,27.78,79980.64,0.0,0.15024,0.00012,15.99831]
[1778168408643,27.78,79981.61,0.0,0.15036,0.00012,16.00662]
[1778168410119,27.78,79980.36,0.0,0.1502,0.00012,15.99523]
[1778168410168,27.78,79980.36,0.0,0.1502,0.00012,15.99523]
[1778168410657,27.78,79981.3,0.0,0.15031,0.00012,16.00332]
[1778168412196,27.78,79980.86,0.0,0.15026,0.00012,15.99914]
[1778168412670,27.78,79982.34,0.0,0.15043,0.00012,16.01204]
[1778168414260,27.78,79985.94,0.0,0.15087,0.00012,16.04354]
[1778168414268,27.78,79985.94,0.0,0.15087,0.00012,16.04354]
[1778168414279,27.78,79985.94,0.0,0.15087,0.00012,16.04354]
[1778168419292,27.78,79984.56,0.0,0.15068,0.00012,16.02966]
[1778168420422,27.78,79983.34,0.0,0.15053,0.00012,16.0188]
[1778168420469,27.78,79983.34,0.0,0.15053,0.00012,16.0188]
[1778168420725,27.78,79984.5,0.0,0.15066,0.00012,16.02882]
[1778168421265,27.78,79984.5,0.0,0.15066,0.00012,16.02882]
[1778168421648,27.78,79985.35,0.0,0.15076,0.00012,16.03608]
[1778168422478,27.78,79985.35,0.0,0.15076,0.00012,16.03608]
[1778168422487,27.78,79985.35,0.0,0.15076,0.00012,16.03608]
[1778168424546,27.78,79993.03,0.0,0.15171,0.00012,16.10414]
[1778168424567,27.78,79993.03,0.0,0.15171,0.00012,16.10414]
[1778168424640,27.78,79993.58,0.0,0.15177,0.00012,16.10897]
[1778168426598,27.78,79993.25,0.0,0.15173,0.00012,16.10594]
[1778168426663,27.77,79990.34,0.0,0.15137,0.00012,16.07993]
[1778168430446,27.77,79988.03,0.0,0.15108,0.00012,16.0589]
[1778168430574,27.77,79988.03,0.0,0.15108,0.00012,16.0589]
[1778168430679,27.77,79988.03,0.0,0.15108,0.00012,16.0589]
[1778168430733,27.77,79988.03,0.0,0.15108,0.00012,16.0589]
[1778168431676,27.77,79983.3,0.0,0.15046,0.00012,16.01216]
[1778168433053,27.77,79981.25,0.0,0.15021,0.00012,15.99363]
[1778168433061,27.77,79981.25,0.0,0.15021,0.00012,15.99363]
[1778168433073,27.77,79981.25,0.0,0.15021,0.00012,15.99363]
[1778168433089,27.77,79981.25,0.0,0.15021,0.00012,15.99363]
[1778168433440,27.77,79981.25,0.0,0.15021,0.00012,15.99363]
[1778168433529,27.77,79980.48,0.0,0.15011,0.00012,15.98657]
[1778168434425,27.77,79980.48,0.0,0.15011,0.00012,15.98657]
[1778168439480,27.77,79971.26,0.0,0.14897,0.00012,15.90387]
[1778168443057,27.77,79972.3,0.0,0.14909,0.00012,15.91276]
[1778168443711,27.77,79969.57,0.0,0.14876,0.00012,15.88818]
[1778168445724,27.77,79968.98,0.0,0.14869,0.00012,15.88293]
[1778168446418,27.77,79966.1,0.0,0.14833,0.00012,15.85707]
[1778168451943,27.77,79960.09,0.0,0.1476,0.00012,15.80328]
[1778168456978,27.77,79961.51,0.0,0.14777,0.00012,15.8158]
[1778168462013,27.77,79959.74,0.0,0.14755,0.00012,15.79984]
[1778168467066,27.77,79958.17,0.0,0.14736,0.00012,15.78571]
[1778168472731,27.77,79958.58,0.0,0.1474,0.00012,15.78918]
[1778168477838,27.77,79951.88,0.0,0.14659,0.00012,15.7294]
[1778168481498,27.77,79954.75,0.0,0.14694,0.00012,15.75488]
[1778168481505,27.77,79954.75,0.0,0.14694,0.00012,15.75488]
[1778168481646,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482159,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482194,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482204,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482205,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482255,27.77,79958.49,0.0,0.14739,0.00012,15.7881]
[1778168482356,27.77,79965.82,0.0,0.14828,0.00012,15.85325]
[1778168483896,27.77,79965.66,0.0,0.14826,0.00012,15.85174]
[1778168483923,27.77,79965.66,0.0,0.14826,0.00012,15.85174]
[1778168484202,27.77,79965.66,0.0,0.14826,0.00012,15.85174]
[1778168484205,27.77,79965.66,0.0,0.14826,0.00012,15.85174]
[1778168484234,27.77,79965.66,0.0,0.14826,0.00012,15.85174]
[1778168484272,27.77,79969.79,0.0,0.14876,0.00012,15.88862]
[1778168485925,27.77,79969.5,0.0,0.14873,0.00012,15.88612]
[1778168485953,27.77,79969.5,0.0,0.14873,0.00012,15.88612]
[1778168486033,27.77,79969.5,0.0,0.14873,0.00012,15.88612]
[1778168486060,27.77,79969.5,0.0,0.14873,0.00012,15.88612]
[1778168486141,27.77,79969.5,0.0,0.14873,0.00012,15.88612]
[1778168486182,27.77,79967.51,0.0,0.14849,0.00012,15.8685]
[1778168486896,27.77,79967.51,0.0,0.14849,0.00012,15.8685]
[1778168488339,27.77,79974.81,0.0,0.14938,0.00012,15.93357]
[1778168488358,27.77,79974.81,0.0,0.14938,0.00012,15.93357]
[1778168488361,27.77,79976.28,0.0,0.14956,0.00012,15.94672]
[1778168490354,27.77,79975.88,0.0,0.14951,0.00012,15.94319]
[1778168490686,27.77,79979.54,0.0,0.14996,0.00012,15.97579]
[1778168494487,27.77,79975.03,0.0,0.14938,0.00012,15.93133]
[1778168494495,27.77,79975.03,0.0,0.14938,0.00012,15.93133]
[1778168496544,27.77,79965.98,0.0,0.14827,0.00012,15.85086]
[1778168496546,27.77,79965.98,0.0,0.14827,0.00012,15.85086]
[1778168497411,27.77,79968.46,0.0,0.14858,0.00012,15.87302]
[1778168497447,27.77,79968.37,0.0,0.14857,0.00012,15.87237]
[1778168499509,27.77,79968.37,0.0,0.14857,0.00012,15.87248]
[1778168499636,27.77,79968.37,0.0,0.14857,0.00012,15.87248]
[1778168499672,27.77,79964.79,0.0,0.14813,0.00012,15.84044]
[1778168500663,27.77,79964.79,0.0,0.14813,0.00012,15.84044]
[1778168500756,27.77,79957.95,0.0,0.1473,0.00012,15.77944]
[1778168504751,27.77,79965.45,0.0,0.14821,0.00012,15.84588]
[1778168504754,27.77,79965.45,0.0,0.14821,0.00012,15.84588]
[1778168504758,27.77,79965.45,0.0,0.14821,0.00012,15.84588]
[1778168505446,27.77,79965.26,0.0,0.14819,0.00012,15.84438]
[1778168505528,27.77,79965.26,0.0,0.14819,0.00012,15.84438]
[1778168505534,27.77,79965.72,0.0,0.14824,0.00012,15.84863]
[1778168506825,27.77,79971.0,0.0,0.14889,0.00012,15.89575]
[1778168507716,27.77,79975.78,0.0,0.14947,0.00012,15.93842]
[1778168512725,27.77,79976.8,0.0,0.1496,0.00012,15.9477]
[1778168515036,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515042,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515047,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515203,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515211,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515241,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515270,27.77,79977.12,0.0,0.14965,0.00012,15.95136]
[1778168515386,27.77,79977.48,0.0,0.1497,0.00012,15.95457]
[1778168517101,27.77,79979.06,0.0,0.14989,0.00012,15.96898]
[1778168517793,27.77,79983.39,0.0,0.15043,0.00012,16.00819]
[1778168519157,27.77,79984.29,0.0,0.15054,0.00012,16.0162]
[1778168519492,27.77,79984.52,0.0,0.15058,0.00012,16.01856]
[1778168521207,27.77,79985.03,0.0,0.15064,0.00012,16.02341]
[1778168521715,27.77,79989.3,0.0,0.15117,0.00012,16.06174]
[1778168525333,27.78,79984.68,0.0,0.15062,0.00012,16.02142]
[1778168525348,27.78,79984.68,0.0,0.15062,0.00012,16.02142]
[1778168527391,27.78,79985.15,0.0,0.15068,0.00012,16.02624]
[1778168529436,27.78,79986.05,0.0,0.1508,0.00012,16.0349]
[1778168529452,27.78,79986.05,0.0,0.1508,0.00012,16.0349]
[1778168529483,27.78,79986.05,0.0,0.15081,0.00012,16.03523]
[1778168531496,27.78,79985.65,0.0,0.15076,0.00012,16.032]
[1778168531801,27.78,79985.83,0.0,0.1508,0.00012,16.03428]
[1778168533550,27.78,79985.6,0.0,0.15077,0.00012,16.03223]
[1778168533556,27.78,79985.6,0.0,0.15077,0.00012,16.03223]
[1778168535613,27.78,79984.24,0.0,0.15061,0.00012,16.02081]
[1778168535643,27.78,79984.24,0.0,0.15061,0.00012,16.02081]
[1778168535742,27.78,79984.43,0.0,0.15064,0.00012,16.02284]
[1778168537117,27.78,79984.43,0.0,0.15064,0.00012,16.02321]
[1778168537813,27.78,79984.76,0.0,0.15069,0.00012,16.02688]
[1778168539727,27.78,79987.08,0.0,0.15098,0.00012,16.04753]
[1778168539733,27.78,79987.08,0.0,0.15098,0.00012,16.04753]
[1778168544749,27.79,79993.02,0.0,0.15174,0.00012,16.1022]
[1778168545893,27.79,79997.89,0.0,0.15235,0.00012,16.14623]
[1778168545896,27.79,79997.89,0.0,0.15235,0.00012,16.14623]
[1778168546604,27.79,79997.89,0.0,0.15235,0.00012,16.14652]
[1778168547961,27.79,79995.69,0.0,0.15208,0.00012,16.12721]
[1778168548734,27.79,79996.11,0.0,0.15214,0.00012,16.13125]
[1778168552072,27.79,79999.73,0.0,0.15257,0.00012,16.16]
[1778168552077,27.79,79999.73,0.0,0.15257,0.00012,16.16]
[1778168552131,27.79,79999.73,0.0,0.15257,0.00012,16.16]
[1778168552646,27.79,79999.73,0.0,0.15257,0.00012,16.16026]
[1778168557719,27.79,79998.38,0.0,0.15242,0.00012,16.14927]
[1778168559111,27.79,80007.02,0.0,0.1535,0.00012,16.2267]
[1778168559707,27.79,80018.23,0.0,0.1549,0.00013,16.3267]
[1778168561083,27.79,80021.1,0.0,0.15526,0.00013,16.35235]
[1778168561179,27.79,80021.1,0.0,0.15526,0.00013,16.35235]
[1778168561711,27.79,80021.1,0.0,0.15526,0.00013,16.35262]
[1778168562362,27.79,80021.1,0.0,0.15526,0.00013,16.35262]
[1778168562418,27.79,80021.1,0.0,0.15526,0.00013,16.35262]
[1778168562878,27.79,80024.25,0.0,0.15566,0.00013,16.38066]
[1778168562922,27.79,80024.25,0.0,0.15566,0.00013,16.38066]
[1778168563241,27.79,80024.25,0.0,0.15566,0.00013,16.38066]
[1778168563259,27.79,80024.25,0.0,0.15566,0.00013,16.38066]
[1778168563548,27.79,80024.25,0.0,0.15566,0.00013,16.38066]
[1778168563739,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168563941,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168563984,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168564451,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168564491,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168564704,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168564744,27.79,80043.63,0.0,0.1581,0.00013,16.5536]
[1778168564837,27.79,80047.3,0.0,0.15857,0.00013,16.58644]
[1778168565532,27.79,80047.3,0.0,0.15857,0.00013,16.58644]
[1778168565572,27.79,80047.3,0.0,0.15857,0.00013,16.58644]
[1778168566210,27.79,80047.3,0.0,0.15857,0.00013,16.58674]
[1778168566244,27.79,80047.3,0.0,0.15857,0.00013,16.58674]
[1778168566248,27.79,80047.3,0.0,0.15857,0.00013,16.58674]
[1778168566287,27.79,80047.3,0.0,0.15857,0.00013,16.58674]
[1778168566744,27.8,80047.06,0.0,0.15855,0.00013,16.58485]
[1778168567607,27.8,80047.06,0.0,0.15855,0.00013,16.58485]
[1778168570775,27.8,80066.42,0.0,0.16103,0.00013,16.75831]
[1778168572659,27.8,80064.05,0.0,0.16073,0.00013,16.73722]
[1778168572789,27.8,80064.05,0.0,0.16073,0.00013,16.73722]
[1778168577823,27.8,80066.18,0.0,0.161,0.00013,16.75642]
[1778168582858,27.8,80065.36,0.0,0.1609,0.00013,16.74912]
[1778168582910,27.8,80065.36,0.0,0.1609,0.00013,16.74912]
[1778168583869,27.8,80064.68,0.0,0.16081,0.00013,16.74306]
[1778168588896,27.8,80065.59,0.0,0.16093,0.00013,16.75123]
[1778168591143,27.8,80068.58,0.0,0.16131,0.00013,16.77782]
[1778168591170,27.8,80068.58,0.0,0.16131,0.00013,16.77782]
[1778168591244,27.8,80069.03,0.0,0.16137,0.00013,16.78184]
[1778168593201,27.8,80069.03,0.0,0.16137,0.00013,16.78182]
[1778168593882,27.8,80070.47,0.0,0.16155,0.00013,16.79459]
[1778168594617,27.8,80070.47,0.0,0.16155,0.00013,16.79459]
[1778168594621,27.8,80070.47,0.0,0.16155,0.00013,16.79459]
[1778168594698,27.8,80070.47,0.0,0.16155,0.00013,16.79459]
[1778168594904,27.8,80074.2,0.0,0.16203,0.00013,16.82784]
[1778168600504,27.8,80074.73,0.0,0.16209,0.00013,16.8321]
[1778168606069,27.8,80080.98,0.0,0.16289,0.00013,16.88739]
[1778168612063,27.79,80086.43,0.0,0.16355,0.00013,16.93037]
[1778168617099,27.79,80079.24,0.0,0.1626,0.00013,16.86545]
[1778168622926,27.79,80081.21,0.0,0.16285,0.00013,16.8824]
[1778168625145,27.79,80084.93,0.0,0.16333,0.00013,16.91524]
[1778168625728,27.79,80084.93,0.0,0.16333,0.00013,16.91524]
[1778168625743,27.79,80084.93,0.0,0.16333,0.00013,16.91524]
[1778168625844,27.79,80073.18,0.0,0.16181,0.00013,16.81028]
[1778168626867,27.79,80060.2,0.0,0.16014,0.00013,16.69437]
[1778168627073,27.79,80060.2,0.0,0.16014,0.00013,16.69437]
[1778168627084,27.79,80060.2,0.0,0.16014,0.00013,16.69437]
[1778168627872,27.79,80057.75,0.0,0.15983,0.00013,16.67247]
[1778168633645,27.79,80053.64,0.0,0.15932,0.00013,16.63665]
[1778168637802,27.79,80045.02,0.0,0.15822,0.00013,16.55994]
[1778168637903,27.79,80037.84,0.0,0.15731,0.00013,16.49593]
[1778168638353,27.79,80028.08,0.0,0.15608,0.00013,16.40901]
[1778168644306,27.79,80019.91,0.0,0.15508,0.00013,16.33726]
[1778168649343,27.8,80016.92,0.0,0.15472,0.00012,16.31181]
[1778168654377,27.8,80014.18,0.0,0.1544,0.00012,16.28936]
[1778168659412,27.8,80012.46,0.0,0.15423,0.00012,16.27653]
[1778168664450,27.81,80011.53,0.0,0.15414,0.00012,16.2707]
[1778168666798,27.81,80009.74,0.0,0.15393,0.00012,16.25526]
[1778168668666,27.81,80008.22,0.0,0.15375,0.00012,16.24274]
[1778168668893,27.81,80007.78,0.0,0.15371,0.00012,16.23934]
[1778168670731,27.81,80007.75,0.0,0.15371,0.00012,16.23958]
[1778168670745,27.81,80007.75,0.0,0.15371,0.00012,16.23958]
[1778168670762,27.81,80007.52,0.0,0.15369,0.00012,16.23804]
[1778168673195,27.81,80001.88,0.0,0.15297,0.00012,16.18413]
[1778168674843,27.81,80009.47,0.0,0.15391,0.00012,16.25204]
[1778168674977,27.81,80013.31,0.0,0.1544,0.00012,16.28684]
[1778168676913,27.81,80013.22,0.0,0.15439,0.00012,16.28604]
[1778168676904,27.81,80010.87,0.0,0.1541,0.00012,16.26536]
[1778168677977,27.81,80007.1,0.0,0.15364,0.00012,16.23229]
[1778168678946,27.81,80007.1,0.0,0.15364,0.00012,16.23229]
[1778168678955,27.81,80007.1,0.0,0.15364,0.00012,16.23229]
[1778168678964,27.81,80007.1,0.0,0.15364,0.00012,16.23229]
[1778168683977,27.82,80012.16,0.0,0.15429,0.00012,16.27878]
[1778168685940,27.82,80002.76,0.0,0.15313,0.00012,16.19555]
[1778168690576,27.82,79999.26,0.0,0.15272,0.00012,16.16606]
[1778168690590,27.82,79999.26,0.0,0.15272,0.00012,16.16606]
[1778168690680,27.82,79998.47,0.0,0.15262,0.00012,16.15904]
[1778168695688,27.82,79992.83,0.0,0.15194,0.00012,16.11052]
[1778168699737,27.83,79998.42,0.0,0.15266,0.00012,16.162]
[1778168701552,27.83,79998.83,0.0,0.15272,0.00012,16.16643]
[1778168701963,27.83,79998.98,0.0,0.15275,0.00012,16.16814]
[1778168703640,27.83,79996.99,0.0,0.15251,0.00012,16.15083]
[1778168703727,27.83,79993.25,0.0,0.15205,0.00012,16.11797]
[1778168708759,27.83,79991.4,0.0,0.15185,0.00012,16.1038]
[1778168713796,27.84,79996.66,0.0,0.15253,0.00012,16.15276]
[1778168718830,27.84,80004.32,0.0,0.15351,0.00012,16.22268]
[1778168722862,27.84,80015.57,0.0,0.15493,0.00012,16.32424]
[1778168724265,27.84,80021.51,0.0,0.15568,0.00013,16.37754]
[1778168724332,27.84,80021.51,0.0,0.15568,0.00013,16.37754]
[1778168724477,27.84,80021.51,0.0,0.15568,0.00013,16.37754]
[1778168724515,27.84,80021.51,0.0,0.15568,0.00013,16.37754]
[1778168725604,27.84,80027.0,0.0,0.15637,0.00013,16.42677]
[1778168725620,27.84,80027.0,0.0,0.15637,0.00013,16.42677]
[1778168725893,27.84,80027.76,0.0,0.15648,0.00013,16.43387]
[1778168727014,27.84,80040.01,0.0,0.15802,0.00013,16.54319]
[1778168732312,27.85,80043.24,0.0,0.15842,0.00013,16.56857]
[1778168737977,27.85,80053.81,0.0,0.15977,0.00013,16.66347]
[1778168742473,27.85,80046.43,0.0,0.15884,0.00013,16.59799]
[1778168743013,27.85,80045.35,0.0,0.1587,0.00013,16.58847]
[1778168744025,27.85,80036.08,0.0,0.15753,0.00013,16.5061]
[1778168744717,27.85,80036.08,0.0,0.15753,0.00013,16.5061]
[1778168744784,27.85,80036.08,0.0,0.15753,0.00013,16.5061]
[1778168745028,27.85,80036.08,0.0,0.15753,0.00013,16.50621]
[1778168750044,27.85,80033.68,0.0,0.15724,0.00013,16.48596]
[1778168755047,27.85,80039.31,0.0,0.15797,0.00013,16.53685]
[1778168760072,27.85,80043.85,0.0,0.15855,0.00013,16.578]
[1778168765073,27.85,80043.29,0.0,0.15849,0.00013,16.57342]
[1778168769049,27.85,80052.87,0.0,0.15971,0.00013,16.65913]
[1778168769784,27.85,80052.87,0.0,0.15971,0.00013,16.65913]
[1778168769873,27.85,80043.94,0.0,0.15858,0.00013,16.57969]
[1778168770910,27.85,80033.56,0.0,0.15726,0.00013,16.48737]
[1778168771547,27.85,80033.56,0.0,0.15726,0.00013,16.48737]
[1778168775461,27.86,80020.25,0.0,0.15561,0.00013,16.36994]
[1778168781774,27.86,80023.35,0.0,0.15603,0.00013,16.39975]
[1778168782004,27.86,80023.72,0.0,0.15608,0.00013,16.40342]
[1778168787008,27.86,80027.25,0.0,0.15654,0.00013,16.43627]
[1778168792012,27.86,80033.11,0.0,0.1573,0.00013,16.49006]
[1778168795106,27.87,80044.19,0.0,0.15869,0.00013,16.58534]
[1778168800120,27.87,80039.85,0.0,0.15815,0.00013,16.54745]
[1778168805140,27.87,80040.12,0.0,0.1582,0.00013,16.55107]
[1778168810016,27.87,80051.19,0.0,0.15962,0.00013,16.65043]
[1778168815032,27.87,80055.18,0.0,0.16013,0.00013,16.68621]
[1778168820041,27.87,80062.0,0.0,0.161,0.00013,16.74688]
[1778168825052,27.87,80066.4,0.0,0.16157,0.00013,16.78654]
[1778168830064,27.87,80068.66,0.0,0.16188,0.00013,16.8076]
[1778168835068,27.87,80060.33,0.0,0.16081,0.00013,16.73318]
[1778168840086,27.87,80064.77,0.0,0.16138,0.00013,16.77274]
[1778168843128,27.87,80039.15,0.0,0.15812,0.00013,16.54498]
[1778168848151,27.88,80036.03,0.0,0.15774,0.00013,16.51821]
[1778168853171,27.88,80036.78,0.0,0.15782,0.00013,16.52208]
[1778168858210,27.88,80030.54,0.0,0.15706,0.00013,16.46847]
[1778168863267,27.88,80022.88,0.0,0.15612,0.00013,16.40181]
[1778168868312,27.89,80023.87,0.0,0.15626,0.00013,16.412]
[1778168873337,27.89,80020.76,0.0,0.15589,0.00013,16.38578]
[1778168878352,27.89,80019.25,0.0,0.15574,0.00013,16.37467]
[1778168883390,27.9,80023.24,0.0,0.15628,0.00013,16.41288]
[1778168887440,27.9,80020.53,0.0,0.15597,0.00013,16.39095]
[1778168887501,27.9,80020.53,0.0,0.15597,0.00013,16.39095]
[1778168887628,27.9,80020.53,0.0,0.15597,0.00013,16.39095]
[1778168888032,27.9,80020.53,0.0,0.15598,0.00013,16.3915]
[1778168888785,27.9,80020.53,0.0,0.15598,0.00013,16.3915]
[1778168888818,27.9,80020.53,0.0,0.15598,0.00013,16.3915]
[1778168889040,27.9,80024.2,0.0,0.15644,0.00013,16.42462]
[1778168890850,27.9,80028.63,0.0,0.15701,0.00013,16.46489]
[1778168890891,27.9,80028.63,0.0,0.15701,0.00013,16.46489]
[1778168890897,27.9,80028.63,0.0,0.15701,0.00013,16.46489]
[1778168890951,27.9,80028.63,0.0,0.15701,0.00013,16.46489]
[1778168892897,27.9,80029.79,0.0,0.15717,0.00013,16.47563]
[1778168892941,27.9,80029.79,0.0,0.15717,0.00013,16.47563]
[1778168892972,27.9,80029.79,0.0,0.15717,0.00013,16.47563]
[1778168893042,27.9,80029.91,0.0,0.15719,0.00013,16.47714]
[1778168894963,27.9,80030.24,0.0,0.15724,0.00013,16.4805]
[1778168894996,27.9,80030.24,0.0,0.15724,0.00013,16.4805]
[1778168895083,27.91,80032.08,0.0,0.15747,0.00013,16.49728]
[1778168897020,27.91,80032.08,0.0,0.15747,0.00013,16.49728]
[1778168897074,27.91,80032.08,0.0,0.15747,0.00013,16.49728]
[1778168897082,27.91,80032.08,0.0,0.15747,0.00013,16.49728]
[1778168899080,27.91,80035.51,0.0,0.15793,0.00013,16.52902]
[1778168899087,27.91,80035.51,0.0,0.15793,0.00013,16.52902]
[1778168901133,27.91,80036.3,0.0,0.15804,0.00013,16.53709]
[1778168901149,27.91,80036.3,0.0,0.15804,0.00013,16.53709]
[1778168901249,27.91,80037.07,0.0,0.15815,0.00013,16.54455]
[1778168902134,27.91,80038.68,0.0,0.15837,0.00013,16.56007]
[1778168903195,27.91,80038.68,0.0,0.15837,0.00013,16.56007]
[1778168903215,27.91,80048.33,0.0,0.15959,0.00013,16.64573]
[1778168904617,27.91,80049.82,0.0,0.15979,0.00013,16.65946]
[1778168905154,27.91,80049.82,0.0,0.15979,0.00013,16.65995]
[1778168905249,27.91,80049.82,0.0,0.15979,0.00013,16.65995]
[1778168905257,27.91,80049.82,0.0,0.15979,0.00013,16.65995]
[1778168905286,27.91,80049.82,0.0,0.15979,0.00013,16.65995]
[1778168906161,27.91,80050.11,0.0,0.15984,0.00013,16.663]
[1778168907306,27.92,80049.25,0.0,0.15974,0.00013,16.65585]
[1778168908175,27.92,80049.46,0.0,0.15977,0.00013,16.65819]
[1778168909357,27.92,80051.97,0.0,0.1601,0.00013,16.68095]
[1778168909368,27.92,80051.97,0.0,0.1601,0.00013,16.68095]
[1778168909370,27.92,80051.97,0.0,0.1601,0.00013,16.68095]
[1778168911416,27.92,80054.03,0.0,0.16034,0.00013,16.69584]
[1778168911426,27.92,80054.03,0.0,0.16034,0.00013,16.69584]
[1778168911451,27.92,80054.03,0.0,0.16034,0.00013,16.69584]
[1778168911497,27.92,80054.03,0.0,0.16034,0.00013,16.69584]
[1778168915526,27.92,80059.08,0.0,0.16101,0.00013,16.74247]
[1778168915538,27.92,80059.08,0.0,0.16101,0.00013,16.74247]
[1778168919645,27.92,80060.18,0.0,0.16118,0.00013,16.75393]
[1778168919667,27.92,80060.18,0.0,0.16118,0.00013,16.75393]
[1778168920260,27.93,80060.11,0.0,0.16117,0.00013,16.75373]
[1778168921697,27.93,80059.98,0.0,0.16116,0.00013,16.753]
[1778168922256,27.93,80060.04,0.0,0.16118,0.00013,16.75396]
[1778168923763,27.93,80060.14,0.0,0.1612,0.00013,16.75528]
[1778168923801,27.93,80060.14,0.0,0.1612,0.00013,16.75528]
[1778168923804,27.93,80060.1,0.0,0.1612,0.00013,16.75536]
[1778168925820,27.93,80060.1,0.0,0.1612,0.00013,16.75536]
[1778168926266,27.93,80055.9,0.0,0.16067,0.00013,16.71898]
[1778168931294,27.93,80056.27,0.0,0.16076,0.00013,16.72462]
[1778168931994,27.93,80056.27,0.0,0.16076,0.00013,16.72462]
[1778168932017,27.93,80056.27,0.0,0.16076,0.00013,16.72462]
[1778168932114,27.93,80056.27,0.0,0.16076,0.00013,16.72462]
[1778168932147,27.93,80049.68,0.0,0.15992,0.00013,16.66664]
[1778168933560,27.94,80049.68,0.0,0.15993,0.00013,16.66711]
[1778168934048,27.94,80049.68,0.0,0.15993,0.00013,16.66711]
[1778168934086,27.94,80049.68,0.0,0.15993,0.00013,16.66711]
[1778168934115,27.94,80042.06,0.0,0.15897,0.00013,16.60007]
[1778168936115,27.94,80042.93,0.0,0.15909,0.00013,16.60839]
[1778168936132,27.94,80042.93,0.0,0.15909,0.00013,16.60839]
[1778168936212,27.94,80044.86,0.0,0.15935,0.00013,16.62615]
[1778168938169,27.94,80044.86,0.0,0.15936,0.00013,16.62678]
[1778168938268,27.94,80047.05,0.0,0.15964,0.00013,16.64682]
[1778168940238,27.94,80047.04,0.0,0.15965,0.00013,16.64733]
[1778168940249,27.94,80047.04,0.0,0.15965,0.00013,16.64733]
[1778168940267,27.94,80047.04,0.0,0.15965,0.00013,16.64733]
[1778168940328,27.94,80047.18,0.0,0.15968,0.00013,16.64917]
[1778168940340,27.94,80047.18,0.0,0.15968,0.00013,16.64917]
[1778168941174,27.94,80041.78,0.0,0.159,0.00013,16.60189]
[1778168942304,27.94,80039.83,0.0,0.15876,0.00013,16.58499]
[1778168942309,27.94,80039.83,0.0,0.15876,0.00013,16.58499]
[1778168942903,27.94,80042.95,0.0,0.15916,0.00013,16.61332]
[1778168944361,27.95,80044.74,0.0,0.1594,0.00013,16.62988]
[1778168945250,27.95,80045.64,0.0,0.15952,0.00013,16.6385]
[1778168946411,27.95,80045.26,0.0,0.15949,0.00013,16.63575]
[1778168946417,27.95,80045.26,0.0,0.15949,0.00013,16.63575]
[1778168947326,27.95,80045.3,0.0,0.1595,0.00013,16.63672]
[1778168947383,27.95,80045.3,0.0,0.1595,0.00013,16.63672]
[1778168947982,27.95,80045.3,0.0,0.1595,0.00013,16.63672]
[1778168950527,27.95,80045.59,0.0,0.15956,0.00013,16.64107]
[1778168950533,27.95,80045.59,0.0,0.15956,0.00013,16.64107]
[1778168950540,27.95,80045.59,0.0,0.15956,0.00013,16.64107]
[1778168952586,27.95,80047.61,0.0,0.15984,0.00013,16.66018]
[1778168952592,27.95,80047.61,0.0,0.15984,0.00013,16.66018]
[1778168952600,27.95,80047.61,0.0,0.15984,0.00013,16.66018]
[1778168956709,27.96,80051.22,0.0,0.16033,0.00013,16.69448]
[1778168956712,27.96,80051.22,0.0,0.16033,0.00013,16.69448]
[1778168956751,27.96,80051.22,0.0,0.16033,0.00013,16.69448]
[1778168956810,27.96,80050.91,0.0,0.1603,0.00013,16.69228]
[1778168958772,27.96,80051.2,0.0,0.16034,0.00013,16.69541]
[1778168958908,27.96,80051.2,0.0,0.16034,0.00013,16.69541]
[1778168958914,27.96,80051.2,0.0,0.16034,0.00013,16.69541]
[1778168959465,27.96,80055.67,0.0,0.16092,0.00013,16.73558]
[1778168959524,27.96,80055.67,0.0,0.16092,0.00013,16.73558]
[1778168959834,27.96,80055.67,0.0,0.16092,0.00013,16.73558]
[1778168959911,27.96,80066.0,0.0,0.16225,0.00013,16.82767]
[1778168962045,27.96,80066.0,0.0,0.16226,0.00013,16.82837]
[1778168962075,27.96,80066.0,0.0,0.16226,0.00013,16.82837]
[1778168962081,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168962962,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168963031,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168963098,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168963106,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168963160,27.96,80078.98,0.0,0.16394,0.00013,16.94404]
[1778168963205,27.96,80078.98,0.0,0.16394,0.00013,16.9446]
[1778168963881,27.96,80078.98,0.0,0.16394,0.00013,16.9446]
[1778168965912,27.97,80077.05,0.0,0.16371,0.00013,16.9285]
[1778168969059,27.97,80077.65,0.0,0.16381,0.00013,16.93538]
[1778168969062,27.97,80077.65,0.0,0.16381,0.00013,16.93538]
[1778168969082,27.97,80077.65,0.0,0.16381,0.00013,16.93538]
[1778168969157,27.97,80078.95,0.0,0.16399,0.00013,16.9474]
[1778168970215,27.97,80078.95,0.0,0.16399,0.00013,16.9474]
[1778168971001,27.97,80078.17,0.0,0.16389,0.00013,16.941]
[1778168971093,27.97,80078.17,0.0,0.16389,0.00013,16.941]
[1778168971302,27.97,80080.0,0.0,0.1641,0.00013,16.95334]
[1778168976302,27.98,80081.81,0.0,0.16437,0.00013,16.97177]
[1778168977285,27.98,80081.81,0.0,0.16437,0.00013,16.97177]
[1778168977290,27.98,80081.79,0.0,0.16438,0.00013,16.97207]
[1778168982424,27.98,80082.01,0.0,0.16444,0.00013,16.97628]
[1778168987732,27.98,80083.51,0.0,0.16468,0.00013,16.99229]
[1778168993604,27.99,80082.24,0.0,0.16454,0.00013,16.98283]
[1778168997027,27.99,80081.73,0.0,0.1645,0.00013,16.98012]
[1778168997040,27.99,80081.73,0.0,0.1645,0.00013,16.98012]
[1778168997077,27.99,80081.73,0.0,0.1645,0.00013,16.98012]
[1778168997081,27.99,80080.7,0.0,0.16437,0.00013,16.97146]
[1778168999771,27.99,80077.88,0.0,0.16402,0.00013,16.94742]
[1778168999784,27.99,80077.88,0.0,0.16402,0.00013,16.94742]
[1778168999820,27.99,80077.88,0.0,0.16402,0.00013,16.94742]
[1778168999897,27.99,80077.88,0.0,0.16402,0.00013,16.94742]
[1778168999910,27.99,80077.88,0.0,0.16402,0.00013,16.94742]
[1778169000336,27.99,80074.34,0.0,0.16357,0.00013,16.91658]
[1778169001978,28.0,80066.14,0.0,0.16254,0.00013,16.84505]
[1778169001991,28.0,80066.14,0.0,0.16254,0.00013,16.84505]
[1778169002731,28.0,80066.68,0.0,0.16261,0.00013,16.84983]
[1778169002771,28.0,80066.68,0.0,0.16261,0.00013,16.84983]
[1778169003178,28.0,80066.68,0.0,0.16261,0.00013,16.84983]
[1778169003270,28.0,80066.68,0.0,0.16261,0.00013,16.84983]
[1778169003337,28.0,80061.79,0.0,0.16199,0.00013,16.80718]
[1778169004029,28.0,80061.79,0.0,0.16199,0.00013,16.80718]
[1778169004147,28.0,80051.2,0.0,0.16066,0.00013,16.71478]
[1778169005010,28.0,80051.2,0.0,0.16066,0.00013,16.71478]
[1778169005019,28.0,80051.2,0.0,0.16066,0.00013,16.71478]
[1778169005217,28.0,80050.99,0.0,0.16063,0.00013,16.71292]
[1778169006051,28.0,80050.99,0.0,0.16063,0.00013,16.71292]
[1778169011901,28.01,80052.3,0.0,0.16086,0.00013,16.72843]
[1778169016151,28.01,80063.11,0.0,0.16228,0.00013,16.82702]
[1778169022106,28.01,80059.86,0.0,0.1619,0.00013,16.80075]
[1778169027304,28.02,80062.78,0.0,0.16232,0.00013,16.8297]
[1778169032352,28.03,80060.95,0.0,0.1621,0.00013,16.81239]
[1778169037619,28.03,80060.13,0.0,0.16206,0.00013,16.8091]
[1778169042858,28.04,80056.93,0.0,0.1617,0.00013,16.78412]
[1778169048154,28.04,80056.72,0.0,0.16173,0.00013,16.7865]
[1778169050277,28.05,80059.26,0.0,0.16207,0.00013,16.80965]
[1778169050306,28.05,80059.26,0.0,0.16207,0.00013,16.80965]
[1778169050394,28.05,80059.26,0.0,0.16207,0.00013,16.80965]
[1778169050379,28.05,80060.83,0.0,0.16228,0.00013,16.82419]
[1778169053193,28.05,80071.62,0.0,0.16369,0.00013,16.92142]
[1778169058227,28.05,80069.55,0.0,0.16346,0.00013,16.90567]
[1778169063262,28.06,80072.17,0.0,0.16383,0.00013,16.93131]
[1778169063614,28.06,80072.17,0.0,0.16383,0.00013,16.93131]
[1778169064269,28.06,80072.52,0.0,0.16389,0.00013,16.93491]
[1778169066067,28.06,80071.12,0.0,0.16371,0.00013,16.92305]
[1778169066283,28.06,80072.82,0.0,0.16394,0.00013,16.93858]
[1778169068873,28.06,80075.6,0.0,0.16431,0.00013,16.96422]
[1778169069318,28.06,80076.63,0.0,0.16446,0.00013,16.97397]
[1778169071858,28.07,80069.94,0.0,0.16362,0.00013,16.91622]
[1778169074714,28.07,80066.37,0.0,0.16319,0.00013,16.88683]
[1778169075388,28.07,80066.37,0.0,0.16319,0.00013,16.88683]
[1778169075398,28.07,80066.37,0.0,0.16319,0.00013,16.88683]
[1778169075401,28.07,80056.59,0.0,0.16195,0.00013,16.80124]
[1778169078033,28.07,80050.98,0.0,0.16126,0.00013,16.75302]
[1778169078041,28.07,80050.98,0.0,0.16126,0.00013,16.75302]
[1778169078367,28.07,80050.98,0.0,0.16126,0.00013,16.75366]
[1778169078725,28.07,80050.98,0.0,0.16126,0.00013,16.75366]
[1778169078736,28.07,80050.98,0.0,0.16126,0.00013,16.75366]
[1778169079374,28.08,80050.54,0.0,0.16122,0.00013,16.75046]
[1778169084409,28.08,80049.11,0.0,0.1611,0.00013,16.74233]
[1778169089444,28.09,80049.8,0.0,0.16126,0.00013,16.75338]
[1778169090360,28.09,80049.8,0.0,0.16126,0.00013,16.75338]
[1778169090453,28.09,80049.77,0.0,0.16127,0.00013,16.75387]
[1778169090514,28.09,80049.77,0.0,0.16127,0.00013,16.75387]
[1778169090537,28.09,80049.77,0.0,0.16127,0.00013,16.75387]
[1778169091461,28.09,80050.57,0.0,0.16136,0.00013,16.75754]
[1778169096466,28.1,80050.16,0.0,0.16136,0.00013,16.75786]
[1778169100676,28.12,80046.5,0.0,0.16108,0.00013,16.73802]
[1778169101360,28.14,80049.76,0.0,0.16164,0.00013,16.77679]
[1778169104431,28.16,80061.38,0.0,0.16327,0.00013,16.88918]
[1778169106843,28.16,80068.86,0.0,0.16425,0.00013,16.9565]
[1778169106851,28.16,80068.86,0.0,0.16425,0.00013,16.9565]
[1778169106876,28.16,80068.86,0.0,0.16425,0.00013,16.9565]
[1778169106973,28.16,80068.98,0.0,0.16428,0.00013,16.95823]
[1778169108303,28.16,80068.98,0.0,0.16428,0.00013,16.95823]
[1778169108882,28.16,80068.89,0.0,0.16428,0.00013,16.95811]
[1778169109459,28.16,80068.73,0.0,0.16426,0.00013,16.9567]
[1778169109735,28.16,80068.73,0.0,0.16426,0.00013,16.9567]
[1778169109988,28.16,80068.73,0.0,0.16426,0.00013,16.9567]
[1778169110941,28.16,80066.56,0.0,0.164,0.00013,16.93895]
[1778169111006,28.16,80066.56,0.0,0.164,0.00013,16.93895]
[1778169111036,28.16,80062.82,0.0,0.16353,0.00013,16.90674]
[1778169111877,28.16,80062.82,0.0,0.16353,0.00013,16.90674]
[1778169111936,28.16,80062.82,0.0,0.16353,0.00013,16.90674]
[1778169112134,28.16,80062.82,0.0,0.16353,0.00013,16.90674]
[1778169112198,28.17,80059.22,0.0,0.16308,0.00013,16.8758]
[1778169112539,28.17,80059.22,0.0,0.16308,0.00013,16.8758]
[1778169112543,28.17,80059.22,0.0,0.16308,0.00013,16.8758]
[1778169113173,28.17,80059.22,0.0,0.16308,0.00013,16.8758]
[1778169113360,28.17,80059.22,0.0,0.16308,0.00013,16.8758]
[1778169113415,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169113614,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169113666,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169113918,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169114161,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169114402,28.17,80046.28,0.0,0.16144,0.00013,16.76263]
[1778169114436,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169114602,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169114679,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169114895,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169115057,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169115162,28.17,80017.82,0.0,0.15787,0.00013,16.51288]
[1778169115395,28.17,80016.51,0.0,0.15772,0.00012,16.50222]
[1778169115944,28.17,80016.51,0.0,0.15772,0.00012,16.50222]
[1778169116729,28.17,80012.77,0.0,0.15726,0.00012,16.46995]
[1778169118131,28.17,80013.06,0.0,0.15731,0.00012,16.47317]
[1778169118151,28.17,80013.06,0.0,0.15731,0.00012,16.47317]
[1778169118231,28.17,80013.53,0.0,0.15737,0.00012,16.47794]
[1778169121087,28.17,80012.27,0.0,0.15724,0.00012,16.46836]
[1778169121094,28.17,80012.27,0.0,0.15724,0.00012,16.46836]
[1778169121129,28.17,80012.27,0.0,0.15724,0.00012,16.46836]
[1778169121273,28.17,80012.27,0.0,0.15724,0.00012,16.46836]
[1778169121401,28.18,80011.66,0.0,0.15717,0.00012,16.46375]
[1778169125397,28.18,80007.38,0.0,0.15667,0.00012,16.42818]
[1778169125449,28.18,80007.38,0.0,0.15667,0.00012,16.42818]
[1778169125445,28.18,80009.02,0.0,0.15688,0.00012,16.44327]
[1778169127414,28.18,80009.51,0.0,0.15694,0.00012,16.44758]
[1778169127502,28.18,80004.28,0.0,0.15632,0.00012,16.4032]
[1778169133025,28.19,79999.98,0.0,0.15585,0.00012,16.36976]
[1778169133088,28.19,79999.98,0.0,0.15585,0.00012,16.36976]
[1778169133168,28.19,79994.74,0.0,0.15521,0.00012,16.32458]
[1778169133565,28.19,79994.74,0.0,0.15521,0.00012,16.32458]
[1778169133566,28.19,79994.74,0.0,0.15521,0.00012,16.32458]
[1778169133625,28.19,79994.74,0.0,0.15521,0.00012,16.32458]
[1778169134388,28.19,79994.74,0.0,0.15521,0.00012,16.32458]
[1778169134479,28.19,79992.12,0.0,0.1549,0.00012,16.30249]
[1778169135642,28.19,79992.12,0.0,0.15491,0.00012,16.30344]
[1778169135646,28.19,79992.12,0.0,0.15491,0.00012,16.30344]
[1778169135673,28.19,79992.12,0.0,0.15491,0.00012,16.30344]
[1778169135787,28.2,79989.56,0.0,0.15461,0.00012,16.28193]
[1778169136998,28.2,79989.56,0.0,0.15461,0.00012,16.28193]
[1778169137679,28.2,79987.42,0.0,0.15436,0.00012,16.26415]
[1778169138488,28.2,79988.33,0.0,0.15449,0.00012,16.27313]
[1778169141365,28.2,79986.07,0.0,0.15424,0.00012,16.25524]
[1778169141448,28.2,79986.07,0.0,0.15424,0.00012,16.25524]
[1778169141519,28.2,79986.84,0.0,0.15435,0.00012,16.26299]
[1778169147296,28.21,79989.98,0.0,0.1548,0.00012,16.29508]
[1778169148492,28.21,79996.42,0.0,0.15561,0.00012,16.35257]
[1778169150019,28.22,79995.47,0.0,0.15552,0.00012,16.346]
[1778169150965,28.22,79994.8,0.0,0.15545,0.00012,16.34102]
[1778169151003,28.22,79994.8,0.0,0.15545,0.00012,16.34102]
[1778169151903,28.22,79996.14,0.0,0.15559,0.00012,16.34932]
[1778169151934,28.22,79996.14,0.0,0.15559,0.00012,16.34932]
[1778169151956,28.22,79996.14,0.0,0.15559,0.00012,16.34932]
[1778169152032,28.22,79995.73,0.0,0.15556,0.00012,16.34661]
[1778169154369,28.22,80005.07,0.0,0.15674,0.00012,16.43027]
[1778169158239,28.26,80007.09,0.0,0.15731,0.00012,16.47005]
[1778169158356,28.26,80007.09,0.0,0.15731,0.00012,16.47005]
[1778169158457,28.27,80006.12,0.0,0.15729,0.00012,16.46841]
[1778169158676,28.27,80006.12,0.0,0.15729,0.00012,16.46841]
[1778169158735,28.27,80006.12,0.0,0.15729,0.00012,16.46841]
[1778169159021,28.27,79995.68,0.0,0.156,0.00012,16.3776]
[1778169160024,28.27,79995.68,0.0,0.156,0.00012,16.3776]
[1778169160054,28.27,79995.68,0.0,0.156,0.00012,16.3776]
[1778169160110,28.27,79990.15,0.0,0.15533,0.00012,16.32995]
[1778169161477,28.27,79990.15,0.0,0.15533,0.00012,16.32995]
[1778169161484,28.27,79990.15,0.0,0.15533,0.00012,16.32995]
[1778169161511,28.27,79990.15,0.0,0.15533,0.00012,16.32995]
[1778169162331,28.27,79990.15,0.0,0.15534,0.00012,16.33082]
[1778169162506,28.28,79989.17,0.0,0.15524,0.00012,16.32313]
[1778169166449,28.28,79991.42,0.0,0.15555,0.00012,16.3455]
[1778169166453,28.28,79991.42,0.0,0.15555,0.00012,16.3455]
[1778169166459,28.28,79991.42,0.0,0.15555,0.00012,16.3455]
[1778169166467,28.28,79992.1,0.0,0.15565,0.00012,16.35234]
[1778169168504,28.28,79992.49,0.0,0.15571,0.00012,16.35663]
[1778169168542,28.29,79992.43,0.0,0.15571,0.00012,16.35697]
[1778169172373,28.29,79990.86,0.0,0.15556,0.00012,16.34589]
[1778169172406,28.29,79990.86,0.0,0.15556,0.00012,16.34589]
[1778169172484,28.29,79989.98,0.0,0.15546,0.00012,16.3391]
[1778169172609,28.29,79989.98,0.0,0.15546,0.00012,16.3391]
[1778169172652,28.29,79989.98,0.0,0.15546,0.00012,16.3391]
[1778169173048,28.31,79989.98,0.0,0.1556,0.00012,16.34824]
[1778169174676,28.32,79997.3,0.0,0.15662,0.00012,16.42076]
[1778169175520,28.33,79996.72,0.0,0.15666,0.00012,16.42353]
[1778169176736,28.35,79996.22,0.0,0.15671,0.00012,16.42686]
[1778169176745,28.35,79996.22,0.0,0.15671,0.00012,16.42686]
[1778169178108,28.36,79997.33,0.0,0.15696,0.00012,16.44405]
[1778169178115,28.36,79997.33,0.0,0.15696,0.00012,16.44405]
[1778169178785,28.37,79996.46,0.0,0.15696,0.00012,16.44367]
[1778169178791,28.37,79996.46,0.0,0.15696,0.00012,16.44367]
[1778169178834,28.37,79996.46,0.0,0.15696,0.00012,16.44367]
[1778169179487,28.38,79992.13,0.0,0.15653,0.00012,16.41294]
[1778169180856,28.39,79992.13,0.0,0.15663,0.00012,16.4204]
[1778169180860,28.39,79992.13,0.0,0.15663,0.00012,16.4204]
[1778169180876,28.39,79992.13,0.0,0.15663,0.00012,16.4204]
[1778169181105,28.41,79992.31,0.0,0.15676,0.00012,16.4293]
[1778169182918,28.42,79992.8,0.0,0.15693,0.00012,16.44074]
[1778169183452,28.42,79996.05,0.0,0.15734,0.00012,16.46977]
[1778169184986,28.42,79999.95,0.0,0.15783,0.00012,16.50445]
[1778169184997,28.42,79999.95,0.0,0.15783,0.00012,16.50445]
[1778169185004,28.42,79999.95,0.0,0.15783,0.00012,16.50445]
[1778169189112,28.42,80001.55,0.0,0.15807,0.00012,16.52093]
[1778169189125,28.42,80001.55,0.0,0.15807,0.00012,16.52093]
[1778169191157,28.43,80002.82,0.0,0.15824,0.00012,16.53325]
[1778169191168,28.43,80002.82,0.0,0.15824,0.00012,16.53325]
[1778169193181,28.43,80003.48,0.0,0.15834,0.00012,16.54022]
[1778169193224,28.43,80003.48,0.0,0.15834,0.00012,16.54022]
[1778169193310,28.43,80008.94,0.0,0.15903,0.00012,16.58843]
[1778169195308,28.43,80017.5,0.0,0.16011,0.00013,16.66387]
[1778169195498,28.43,80020.28,0.0,0.16047,0.00013,16.68881]
[1778169197724,28.43,80018.61,0.0,0.16028,0.00013,16.67554]
[1778169199370,28.44,80018.61,0.0,0.16029,0.00013,16.67618]
[1778169199416,28.44,80018.61,0.0,0.16029,0.00013,16.67618]
[1778169201421,28.44,80018.35,0.0,0.16027,0.00013,16.67516]
[1778169203484,28.44,80020.32,0.0,0.16054,0.00013,16.6935]
[1778169204887,28.44,80019.1,0.0,0.1604,0.00013,16.68376]
[1778169204945,28.44,80019.1,0.0,0.1604,0.00013,16.68376]
[1778169207605,28.44,80028.36,0.0,0.16158,0.00013,16.76574]
[1778169207650,28.44,80028.36,0.0,0.16158,0.00013,16.76574]
[1778169211716,28.45,80027.33,0.0,0.16144,0.00013,16.75426]
[1778169211767,28.45,80027.33,0.0,0.16144,0.00013,16.75426]
[1778169212667,28.45,80031.84,0.0,0.16202,0.00013,16.79409]
[1778169212715,28.45,80031.84,0.0,0.16202,0.00013,16.79409]
[1778169213775,28.45,80031.73,0.0,0.16201,0.00013,16.79367]
[1778169213823,28.45,80031.73,0.0,0.16201,0.00013,16.79367]
[1778169219369,28.46,80028.51,0.0,0.16167,0.00013,16.76985]
[1778169224411,28.46,80028.74,0.0,0.16174,0.00013,16.77448]
[1778169226711,28.46,80027.81,0.0,0.16164,0.00013,16.7674]
[1778169229686,28.46,80017.56,0.0,0.16038,0.00013,16.67982]
[1778169236943,28.47,80020.58,0.0,0.16079,0.00013,16.70853]
[1778169238452,28.47,80019.44,0.0,0.16065,0.00013,16.69883]
[1778169238488,28.47,80019.44,0.0,0.16065,0.00013,16.69883]
[1778169240512,28.47,80017.4,0.0,0.1604,0.00013,16.68155]
[1778169243596,28.47,80011.47,0.0,0.15967,0.00012,16.63074]
[1778169243881,28.47,80011.62,0.0,0.1597,0.00012,16.63235]
[1778169244020,28.47,80011.62,0.0,0.1597,0.00012,16.63235]
[1778169244417,28.47,80011.62,0.0,0.1597,0.00012,16.63235]
[1778169244555,28.47,80016.49,0.0,0.16031,0.00013,16.67504]
[1778169245564,28.47,80026.85,0.0,0.16161,0.00013,16.76576]
[1778169248280,28.47,80030.2,0.0,0.16205,0.00013,16.79569]
[1778169248585,28.48,80030.75,0.0,0.16212,0.00013,16.80083]
[1778169250821,28.48,80031.29,0.0,0.1622,0.00013,16.80625]
[1778169251605,28.48,80032.82,0.0,0.1624,0.00013,16.81993]
[1778169254628,28.48,80045.5,0.0,0.16402,0.00013,16.93148]
[1778169254938,28.48,80045.5,0.0,0.16402,0.00013,16.93148]
[1778169254991,28.48,80045.5,0.0,0.16402,0.00013,16.93148]
[1778169255270,28.48,80045.5,0.0,0.16402,0.00013,16.93148]
[1778169260670,28.48,80051.31,0.0,0.16478,0.00013,16.98392]
[1778169261099,28.48,80051.31,0.0,0.16478,0.00013,16.98392]
[1778169261677,28.48,80052.25,0.0,0.16491,0.00013,16.99227]
[1778169266711,28.5,80055.26,0.0,0.16547,0.00013,17.03044]
[1778169267796,28.5,80055.26,0.0,0.16547,0.00013,17.03044]
[1778169268059,28.5,80055.26,0.0,0.16547,0.00013,17.03044]
[1778169268274,28.5,80055.26,0.0,0.16547,0.00013,17.03044]
[1778169268286,28.51,80060.54,0.0,0.16624,0.00013,17.083]
[1778169269410,28.51,80060.54,0.0,0.16624,0.00013,17.083]
[1778169269491,28.52,80071.39,0.0,0.16771,0.00013,17.18248]
[1778169270046,28.52,80071.39,0.0,0.16771,0.00013,17.18248]
[1778169270080,28.52,80071.39,0.0,0.16771,0.00013,17.18248]
[1778169270246,28.53,80072.47,0.0,0.16791,0.00013,17.1957]
[1778169270724,28.53,80072.47,0.0,0.16791,0.00013,17.1957]
[1778169270994,28.54,80074.35,0.0,0.16821,0.00013,17.21567]
[1778169273104,28.54,80074.35,0.0,0.16817,0.00013,17.21131]
[1778169273144,28.54,80074.35,0.0,0.16817,0.00013,17.21131]
[1778169273439,28.54,80074.35,0.0,0.16817,0.00013,17.21131]
[1778169273643,28.54,80075.3,0.0,0.16831,0.00013,17.22024]
[1778169276170,28.56,80081.74,0.0,0.1693,0.00013,17.28677]
[1778169276180,28.56,80081.74,0.0,0.1693,0.00013,17.28677]
[1778169276650,28.56,80081.74,0.0,0.1693,0.00013,17.28677]
[1778169276720,28.56,80081.74,0.0,0.1693,0.00013,17.28677]
[1778169276664,28.56,80090.0,0.0,0.17037,0.00013,17.3589]
[1778169276780,28.56,80090.0,0.0,0.17037,0.00013,17.3589]
[1778169281690,28.58,80080.01,0.0,0.1693,0.00013,17.2867]
[1778169282570,28.6,80074.64,0.0,0.16877,0.00013,17.25071]
[1778169286189,28.6,80073.56,0.0,0.16866,0.00013,17.24305]
[1778169288685,28.61,80061.0,0.0,0.16707,0.00013,17.13549]
[1778169289595,28.61,80061.0,0.0,0.16707,0.00013,17.13549]
[1778169289636,28.61,80061.0,0.0,0.16707,0.00013,17.13549]
[1778169289936,28.61,80059.62,0.0,0.1669,0.00013,17.12397]
[1778169289951,28.61,80059.62,0.0,0.1669,0.00013,17.12397]
[1778169289979,28.61,80053.56,0.0,0.16613,0.00013,17.07147]
[1778169291375,28.61,80053.56,0.0,0.16613,0.00013,17.07147]
[1778169291385,28.61,80053.56,0.0,0.16613,0.00013,17.07147]
[1778169291635,28.61,80052.78,0.0,0.16604,0.00013,17.06542]
[1778169296644,28.61,80053.85,0.0,0.16619,0.00013,17.07593]
[1778169298183,28.62,80053.93,0.0,0.16632,0.00013,17.08421]
[1778169298208,28.62,80053.93,0.0,0.16632,0.00013,17.08421]
[1778169298246,28.62,80053.87,0.0,0.16631,0.00013,17.08369]
[1778169300242,28.63,80054.18,0.0,0.16637,0.00013,17.08773]
[1778169300632,28.63,80054.18,0.0,0.16638,0.00013,17.08839]
[1778169302305,28.63,80054.02,0.0,0.16637,0.00013,17.08767]
[1778169302395,28.63,80055.03,0.0,0.16651,0.00013,17.09708]
[1778169304362,28.64,80055.03,0.0,0.1666,0.00013,17.10347]
[1778169304401,28.64,80055.03,0.0,0.1666,0.00013,17.10347]
[1778169304411,28.64,80055.03,0.0,0.1666,0.00013,17.10347]
[1778169304459,28.64,80055.03,0.0,0.1666,0.00013,17.10347]
[1778169306420,28.65,80056.56,0.0,0.16689,0.00013,17.12297]
[1778169306440,28.65,80056.56,0.0,0.16689,0.00013,17.12297]
[1778169306468,28.65,80056.56,0.0,0.16689,0.00013,17.12297]
[1778169306507,28.67,80055.7,0.0,0.16697,0.00013,17.12763]
[1778169307292,28.67,80055.7,0.0,0.16697,0.00013,17.12763]
[1778169307367,28.67,80055.7,0.0,0.16697,0.00013,17.12763]
[1778169307403,28.68,80055.2,0.0,0.16699,0.00013,17.12924]
[1778169308479,28.68,80055.2,0.0,0.16699,0.00013,17.12924]
[1778169308698,28.69,80051.0,0.0,0.16655,0.00013,17.09877]
[1778169313726,28.74,80047.04,0.0,0.16642,0.00013,17.0893]
[1778169318728,28.76,80041.87,0.0,0.16596,0.00013,17.05799]
[1778169321392,28.76,80034.78,0.0,0.16508,0.00013,16.99782]
[1778169321411,28.76,80034.78,0.0,0.16508,0.00013,16.99782]
[1778169321441,28.76,80034.78,0.0,0.16508,0.00013,16.99782]
[1778169321493,28.76,80036.16,0.0,0.16526,0.00013,17.00999]
[1778169323439,28.76,80036.16,0.0,0.16526,0.00013,17.00999]
[1778169323459,28.76,80036.16,0.0,0.16526,0.00013,17.00999]
[1778169323480,28.76,80036.16,0.0,0.16526,0.00013,17.00999]
[1778169323624,28.76,80018.82,0.0,0.16309,0.00013,16.86114]
[1778169327490,28.77,80008.81,0.0,0.16187,0.00012,16.77684]
[1778169331193,28.77,80000.08,0.0,0.1608,0.00012,16.70282]
[1778169331249,28.77,80000.08,0.0,0.1608,0.00012,16.70282]
[1778169331277,28.77,80000.08,0.0,0.1608,0.00012,16.70282]
[1778169331294,28.77,80000.31,0.0,0.16082,0.00012,16.70176]
[1778169333238,28.77,80000.4,0.0,0.16083,0.00012,16.70254]
[1778169333285,28.77,80000.4,0.0,0.16083,0.00012,16.70254]
[1778169333603,28.77,79999.1,0.0,0.16069,0.00012,16.69269]
[1778169335272,28.77,79998.79,0.0,0.16066,0.00012,16.6907]
[1778169335694,28.78,79994.49,0.0,0.16014,0.00012,16.65434]
[1778169337327,28.79,79994.5,0.0,0.16024,0.00012,16.66168]
[1778169337335,28.79,79994.5,0.0,0.16024,0.00012,16.66168]
[1778169339389,28.79,79994.0,0.0,0.1602,0.00012,16.6588]
[1778169339398,28.79,79994.0,0.0,0.1602,0.00012,16.6588]
[1778169341440,28.79,79992.26,0.0,0.16001,0.00012,16.64527]
[1778169341445,28.79,79992.26,0.0,0.16001,0.00012,16.64527]
[1778169341448,28.79,79992.26,0.0,0.16001,0.00012,16.64527]
[1778169343502,28.8,79993.24,0.0,0.16015,0.00012,16.65513]
[1778169343536,28.8,79993.24,0.0,0.16015,0.00012,16.65513]
[1778169343597,28.8,79993.57,0.0,0.1602,0.00012,16.65868]
[1778169345559,28.8,79993.57,0.0,0.1602,0.00012,16.65868]
[1778169345619,28.8,79993.57,0.0,0.1602,0.00012,16.65868]
[1778169345775,28.8,79993.57,0.0,0.1602,0.00012,16.65868]
[1778169345719,28.8,79994.92,0.0,0.16039,0.00012,16.67173]
[1778169346792,28.8,79997.24,0.0,0.16069,0.00012,16.69239]
[1778169347639,28.8,79997.24,0.0,0.16069,0.00012,16.69239]
[1778169347645,28.8,79997.24,0.0,0.16069,0.00012,16.69239]
[1778169347661,28.8,79997.24,0.0,0.16069,0.00012,16.69239]
[1778169347746,28.8,80000.2,0.0,0.16106,0.00012,16.71854]
[1778169349688,28.8,80001.21,0.0,0.1612,0.00012,16.72787]
[1778169349702,28.8,80001.21,0.0,0.1612,0.00012,16.72787]
[1778169353760,28.81,80002.18,0.0,0.16136,0.00012,16.73871]
[1778169353766,28.81,80002.18,0.0,0.16136,0.00012,16.73871]
[1778169354953,28.81,80002.37,0.0,0.1614,0.00012,16.74157]
[1778169354956,28.81,80002.37,0.0,0.1614,0.00012,16.74157]
[1778169354990,28.81,80002.37,0.0,0.1614,0.00012,16.74157]
[1778169355083,28.81,80002.37,0.0,0.1614,0.00012,16.74157]
[1778169355340,28.81,80002.37,0.0,0.16141,0.00012,16.74218]
[1778169357910,28.81,80011.54,0.0,0.16256,0.00012,16.82216]
[1778169357945,28.81,80011.54,0.0,0.16256,0.00012,16.82216]
[1778169358359,28.81,80011.36,0.0,0.16255,0.00012,16.82111]
[1778169359943,28.81,80010.02,0.0,0.16239,0.00012,16.81009]
[1778169360715,28.81,80008.75,0.0,0.16224,0.00012,16.79967]
[1778169362024,28.82,80011.48,0.0,0.16259,0.00012,16.82368]
[1778169362035,28.82,80011.48,0.0,0.16259,0.00012,16.82368]
[1778169366730,28.82,80003.29,0.0,0.16159,0.00012,16.75511]
[1778169367345,28.82,80002.48,0.0,0.1615,0.00012,16.74869]
[1778169367377,28.82,80002.48,0.0,0.1615,0.00012,16.74869]
[1778169367603,28.82,80002.48,0.0,0.1615,0.00012,16.74869]
[1778169367607,28.82,80002.48,0.0,0.1615,0.00012,16.74869]
[1778169367635,28.82,80002.48,0.0,0.1615,0.00012,16.74869]
[1778169367666,28.82,80000.81,0.0,0.1613,0.00012,16.73489]
[1778169367881,28.82,80000.81,0.0,0.1613,0.00012,16.73489]
[1778169368181,28.82,80000.81,0.0,0.1613,0.00012,16.73489]
[1778169368429,28.82,80000.81,0.0,0.16131,0.00012,16.73547]
[1778169370214,28.82,79995.15,0.0,0.16062,0.00012,16.68738]
[1778169370238,28.82,79995.15,0.0,0.16062,0.00012,16.68738]
[1778169370249,28.82,79995.15,0.0,0.16062,0.00012,16.68738]
[1778169370282,28.82,79995.15,0.0,0.16062,0.00012,16.68738]
[1778169370447,28.82,79995.15,0.0,0.16063,0.00012,16.68802]
[1778169372279,28.82,79994.67,0.0,0.16058,0.00012,16.68452]
[1778169372804,28.83,79995.26,0.0,0.16066,0.00012,16.69024]
[1778169374336,28.83,79995.15,0.0,0.16066,0.00012,16.68991]
[1778169374346,28.83,79995.15,0.0,0.16066,0.00012,16.68991]
[1778169374358,28.83,79995.15,0.0,0.16066,0.00012,16.68991]
[1778169376413,28.83,79994.22,0.0,0.16056,0.00012,16.68315]
[1778169376416,28.83,79994.22,0.0,0.16056,0.00012,16.68315]
[1778169376422,28.83,79994.22,0.0,0.16056,0.00012,16.68315]
[1778169379576,28.83,79995.81,0.0,0.16078,0.00012,16.69864]
[1778169379598,28.83,79995.81,0.0,0.16078,0.00012,16.69864]
[1778169379675,28.83,79995.81,0.0,0.16078,0.00012,16.69864]
[1778169379678,28.83,79995.81,0.0,0.16078,0.00012,16.69864]
[1778169379764,28.83,79995.81,0.0,0.16078,0.00012,16.69864]
[1778169379716,28.83,79993.53,0.0,0.16051,0.00012,16.67963]
[1778169380554,28.83,79993.53,0.0,0.16051,0.00012,16.67963]
[1778169380561,28.83,79993.53,0.0,0.16051,0.00012,16.67963]
[1778169380589,28.83,79993.53,0.0,0.16051,0.00012,16.67963]
[1778169380641,28.83,79983.96,0.0,0.15934,0.00012,16.59795]
[1778169382555,28.84,79983.96,0.0,0.15935,0.00012,16.59868]
[1778169382563,28.84,79983.96,0.0,0.15935,0.00012,16.59868]
[1778169382780,28.84,79982.8,0.0,0.15922,0.00012,16.58946]
[1778169383830,28.84,79997.01,0.0,0.16098,0.00012,16.71237]
[1778169384659,28.84,79997.01,0.0,0.16098,0.00012,16.71237]
[1778169384663,28.84,79997.01,0.0,0.16098,0.00012,16.71237]
[1778169384703,28.84,79997.01,0.0,0.16098,0.00012,16.71237]
[1778169384783,28.84,79998.39,0.0,0.16116,0.00012,16.7248]
[1778169386705,28.84,79998.39,0.0,0.16117,0.00012,16.72536]
[1778169386776,28.84,79993.31,0.0,0.16055,0.00012,16.68228]
[1778169387675,28.84,79993.31,0.0,0.16055,0.00012,16.68228]
[1778169387705,28.84,79993.31,0.0,0.16055,0.00012,16.68228]
[1778169388770,28.84,79992.25,0.0,0.16043,0.00012,16.67377]
[1778169388773,28.84,79992.25,0.0,0.16043,0.00012,16.67377]
[1778169388803,28.84,79992.25,0.0,0.16043,0.00012,16.67377]
[1778169388836,28.84,79998.05,0.0,0.16115,0.00012,16.72425]
[1778169390802,28.84,79997.83,0.0,0.16114,0.00012,16.72291]
[1778169391836,28.85,79999.11,0.0,0.16128,0.00012,16.73067]
[1778169392073,28.85,79999.11,0.0,0.16128,0.00012,16.73067]
[1778169392866,28.85,79999.11,0.0,0.16129,0.00012,16.73122]
[1778169392914,28.85,79999.11,0.0,0.16129,0.00012,16.73122]
[1778169393605,28.85,79992.0,0.0,0.16042,0.00012,16.67073]
[1778169394789,28.85,79992.0,0.0,0.16042,0.00012,16.67073]
[1778169394815,28.85,79992.0,0.0,0.16042,0.00012,16.67073]
[1778169394848,28.85,79992.0,0.0,0.16042,0.00012,16.67073]
[1778169394825,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169394903,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169394930,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169394945,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169395176,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169395221,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169395485,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169395517,28.85,79985.69,0.0,0.15965,0.00012,16.61713]
[1778169395619,28.85,79985.69,0.0,0.15966,0.00012,16.61783]
[1778169396970,28.85,79984.65,0.0,0.15954,0.00012,16.60933]
[1778169396987,28.85,79984.65,0.0,0.15954,0.00012,16.60933]
[1778169397842,28.85,79983.05,0.0,0.15935,0.00012,16.59631]
[1778169399035,28.85,79983.05,0.0,0.15936,0.00012,16.59704]
[1778169399838,28.85,79983.72,0.0,0.15945,0.00012,16.60353]
[1778169401095,28.86,79985.31,0.0,0.15966,0.00012,16.61791]
[1778169401102,28.86,79985.31,0.0,0.15966,0.00012,16.61791]
[1778169403140,28.86,79985.74,0.0,0.15973,0.00012,16.623]
[1778169403149,28.86,79985.74,0.0,0.15973,0.00012,16.623]
[1778169403153,28.86,79985.74,0.0,0.15973,0.00012,16.623]
[1778169408163,28.86,79988.67,0.0,0.16015,0.00012,16.65163]
[1778169409313,28.87,79991.59,0.0,0.16052,0.00012,16.67738]
[1778169409319,28.87,79991.59,0.0,0.16052,0.00012,16.67738]
[1778169409328,28.87,79991.59,0.0,0.16052,0.00012,16.67738]
[1778169409857,28.87,79991.95,0.0,0.16057,0.00012,16.68113]
[1778169413430,28.87,79993.2,0.0,0.16075,0.00012,16.69373]
[1778169413434,28.87,79993.2,0.0,0.16075,0.00012,16.69373]
[1778169415503,28.87,79996.7,0.0,0.1612,0.00012,16.72503]
[1778169415506,28.87,79996.7,0.0,0.1612,0.00012,16.72503]
[1778169415518,28.87,79996.7,0.0,0.1612,0.00012,16.72503]
[1778169415539,28.87,79996.7,0.0,0.1612,0.00012,16.72503]
[1778169415865,28.87,79996.06,0.0,0.16113,0.00012,16.72016]
[1778169417550,28.87,79996.06,0.0,0.16114,0.00012,16.72074]
[1778169417865,28.87,79996.24,0.0,0.16117,0.00012,16.72289]
[1778169419601,28.88,79997.11,0.0,0.16129,0.00012,16.73095]
[1778169419615,28.88,79997.11,0.0,0.16129,0.00012,16.73095]
[1778169420837,28.88,79997.45,0.0,0.16134,0.00012,16.73447]
[1778169421654,28.88,79997.45,0.0,0.16135,0.00012,16.73506]
[1778169421671,28.88,79997.45,0.0,0.16135,0.00012,16.73506]
[1778169421708,28.88,79997.45,0.0,0.16135,0.00012,16.73506]
[1778169421842,28.88,79990.99,0.0,0.16056,0.00012,16.68018]
[1778169423706,28.88,79990.99,0.0,0.16057,0.00012,16.6808]
[1778169423715,28.88,79990.99,0.0,0.16057,0.00012,16.6808]
[1778169423729,28.88,79990.99,0.0,0.16057,0.00012,16.6808]
[1778169423819,28.88,79989.92,0.0,0.16045,0.00012,16.67229]
[1778169425763,28.88,79993.29,0.0,0.16087,0.00012,16.7019]
[1778169425804,28.88,79993.29,0.0,0.16087,0.00012,16.7019]
[1778169425853,28.88,79994.34,0.0,0.16101,0.00012,16.71156]
[1778169426442,28.88,79994.34,0.0,0.16101,0.00012,16.71156]
[1778169426461,28.88,79994.34,0.0,0.16101,0.00012,16.71156]
[1778169426878,28.88,80000.23,0.0,0.16175,0.00012,16.76278]
[1778169427843,28.88,80000.23,0.0,0.16175,0.00012,16.76278]
[1778169427852,28.88,80000.23,0.0,0.16175,0.00012,16.76278]
[1778169428044,28.89,80000.23,0.0,0.16176,0.00012,16.76342]
[1778169428061,28.89,80000.23,0.0,0.16176,0.00012,16.76342]
[1778169428853,28.89,80005.9,0.0,0.16247,0.00012,16.81266]
[1778169429654,28.89,80005.9,0.0,0.16247,0.00012,16.81266]
[1778169429708,28.89,80005.9,0.0,0.16247,0.00012,16.81266]
[1778169429860,28.9,80016.58,0.0,0.1639,0.00013,16.91112]
[1778169431966,28.91,80020.81,0.0,0.16452,0.00013,16.95313]
[1778169431972,28.91,80020.81,0.0,0.16452,0.00013,16.95313]
[1778169432019,28.91,80020.81,0.0,0.16452,0.00013,16.95313]
[1778169432672,28.91,80020.81,0.0,0.16452,0.00013,16.95313]
[1778169432881,28.91,80020.78,0.0,0.16452,0.00013,16.95318]
[1778169434020,28.91,80018.48,0.0,0.16424,0.00013,16.93375]
[1778169434645,28.91,80018.48,0.0,0.16424,0.00013,16.93375]
[1778169434660,28.91,80018.48,0.0,0.16424,0.00013,16.93375]
[1778169434678,28.91,80018.48,0.0,0.16424,0.00013,16.93375]
[1778169434895,28.91,80015.73,0.0,0.1639,0.00012,16.91048]
[1778169436060,28.91,80015.29,0.0,0.16385,0.00012,16.90706]
[1778169436079,28.91,80015.29,0.0,0.16385,0.00012,16.90706]
[1778169436909,28.91,80013.57,0.0,0.16364,0.00012,16.89266]
[1778169438140,28.91,80013.57,0.0,0.16364,0.00012,16.89266]
[1778169438161,28.91,80013.57,0.0,0.16364,0.00012,16.89266]
[1778169438263,28.91,80013.93,0.0,0.16369,0.00012,16.89612]
[1778169440159,28.91,80014.13,0.0,0.16372,0.00012,16.8982]
[1778169440165,28.91,80014.13,0.0,0.16372,0.00012,16.8982]
[1778169440181,28.91,80014.13,0.0,0.16372,0.00012,16.8982]
[1778169440186,28.91,80014.13,0.0,0.16372,0.00012,16.8982]
[1778169440251,28.91,80014.46,0.0,0.16377,0.00012,16.90139]
[1778169442221,28.91,80015.1,0.0,0.16386,0.00012,16.90759]
[1778169442805,28.91,80018.04,0.0,0.16423,0.00013,16.93314]
[1778169447826,28.92,80018.01,0.0,0.16424,0.00013,16.93402]
[1778169450446,28.92,80016.22,0.0,0.16403,0.00012,16.91952]
[1778169450454,28.92,80016.22,0.0,0.16403,0.00012,16.91952]
[1778169452538,28.92,80015.68,0.0,0.16394,0.00012,16.91108]
[1778169452556,28.92,80015.68,0.0,0.16394,0.00012,16.91108]
[1778169452597,28.92,80015.68,0.0,0.16394,0.00012,16.91108]
[1778169452816,28.92,80009.22,0.0,0.16314,0.00012,16.85597]
[1778169454592,28.92,80009.22,0.0,0.16314,0.00012,16.85597]
[1778169454636,28.92,80009.22,0.0,0.16314,0.00012,16.85597]
[1778169454640,28.92,80009.22,0.0,0.16314,0.00012,16.85597]
[1778169454668,28.92,80009.22,0.0,0.16314,0.00012,16.85597]
[1778169455192,28.92,80003.43,0.0,0.16243,0.00012,16.80708]
[1778169455283,28.92,80003.43,0.0,0.16243,0.00012,16.80708]
[1778169455294,28.92,80003.43,0.0,0.16243,0.00012,16.80708]
[1778169455313,28.92,80003.43,0.0,0.16243,0.00012,16.80708]
[1778169455812,28.92,80001.78,0.0,0.16223,0.00012,16.79335]
[1778169456867,28.92,79991.58,0.0,0.16097,0.00012,16.70633]
[1778169456973,28.92,79991.58,0.0,0.16097,0.00012,16.70633]
[1778169458533,28.92,79989.66,0.0,0.16074,0.00012,16.68987]
[1778169458549,28.92,79989.66,0.0,0.16074,0.00012,16.68987]
[1778169458558,28.92,79989.66,0.0,0.16074,0.00012,16.68987]
[1778169458571,28.92,79989.66,0.0,0.16074,0.00012,16.68987]
[1778169458712,28.92,79989.66,0.0,0.16074,0.00012,16.68987]
[1778169458866,28.92,79988.25,0.0,0.16058,0.00012,16.67888]
[1778169460778,28.93,79987.94,0.0,0.16055,0.00012,16.67681]
[1778169460788,28.93,79987.94,0.0,0.16055,0.00012,16.67681]
[1778169460792,28.93,79987.94,0.0,0.16055,0.00012,16.67681]
[1778169460799,28.93,79987.94,0.0,0.16055,0.00012,16.67681]
[1778169464878,28.93,79987.89,0.0,0.16058,0.00012,16.6788]
[1778169464891,28.93,79987.89,0.0,0.16058,0.00012,16.6788]
[1778169464891,28.93,79987.89,0.0,0.16058,0.00012,16.6788]
[1778169466017,28.93,79988.87,0.0,0.16071,0.00012,16.68781]
[1778169466412,28.93,79988.87,0.0,0.16071,0.00012,16.68781]
[1778169466421,28.93,79988.87,0.0,0.16071,0.00012,16.68781]
[1778169466658,28.93,79988.87,0.0,0.16071,0.00012,16.68781]
[1778169466714,28.93,79970.92,0.0,0.15851,0.00012,16.53457]
[1778169466979,28.93,79970.92,0.0,0.15851,0.00012,16.53457]
[1778169467200,28.93,79970.92,0.0,0.15851,0.00012,16.53457]
[1778169467851,28.93,79950.97,0.0,0.1561,0.00012,16.36455]
[1778169468013,28.93,79950.97,0.0,0.1561,0.00012,16.36455]
[1778169468067,28.93,79950.97,0.0,0.1561,0.00012,16.36455]
[1778169468316,28.93,79946.97,0.0,0.15562,0.00012,16.33029]
[1778169469761,28.93,79946.97,0.0,0.15562,0.00012,16.33029]
[1778169469793,28.93,79946.97,0.0,0.15562,0.00012,16.33029]
[1778169469866,28.93,79946.5,0.0,0.15557,0.00012,16.32675]
[1778169470732,28.93,79946.5,0.0,0.15557,0.00012,16.32675]
[1778169473144,28.94,79945.48,0.0,0.15545,0.00012,16.31853]
[1778169473194,28.94,79945.48,0.0,0.15545,0.00012,16.31853]
[1778169473284,28.94,79943.07,0.0,0.15517,0.00012,16.29816]
[1778169475204,28.94,79943.07,0.0,0.15517,0.00012,16.29874]
[1778169475225,28.94,79943.07,0.0,0.15517,0.00012,16.29874]
[1778169475261,28.94,79939.2,0.0,0.15472,0.00012,16.26617]
[1778169481684,28.94,79937.93,0.0,0.1546,0.00012,16.25761]
[1778169485473,28.95,79928.36,0.0,0.15349,0.00012,16.17839]
[1778169487308,28.95,79926.79,0.0,0.15332,0.00012,16.16631]
[1778169487326,28.95,79926.79,0.0,0.15332,0.00012,16.16631]
[1778169487383,28.95,79922.88,0.0,0.15286,0.00012,16.13352]
[1778169488678,28.95,79922.88,0.0,0.15286,0.00012,16.13352]
[1778169488682,28.95,79914.52,0.0,0.15187,0.00012,16.06269]
[1778169494138,28.96,79914.8,0.0,0.15195,0.00012,16.06814]
[1778169499356,28.96,79912.67,0.0,0.15175,0.00012,16.05392]
[1778169504391,28.97,79915.45,0.0,0.15214,0.00012,16.08162]
[1778169509867,28.98,79908.28,0.0,0.15135,0.00012,16.0244]
[1778169512343,28.98,79913.67,0.0,0.15197,0.00012,16.06721]
[1778169512379,28.98,79913.67,0.0,0.15197,0.00012,16.06721]
[1778169512391,28.98,79913.67,0.0,0.15197,0.00012,16.06721]
[1778169512980,28.98,79917.55,0.0,0.15245,0.00012,16.10144]
[1778169514271,28.98,79921.97,0.0,0.15298,0.00012,16.13969]
[1778169514279,28.98,79921.97,0.0,0.15298,0.00012,16.13969]
[1778169514280,28.98,79921.97,0.0,0.15298,0.00012,16.13969]
[1778169516328,28.98,79923.9,0.0,0.15322,0.00012,16.15662]
[1778169516361,28.98,79923.9,0.0,0.15322,0.00012,16.15662]
[1778169516534,28.98,79923.9,0.0,0.15322,0.00012,16.15662]
[1778169516566,28.98,79923.9,0.0,0.15322,0.00012,16.15662]
[1778169516667,28.98,79924.6,0.0,0.15331,0.00012,16.16344]
[1778169517238,28.98,79924.6,0.0,0.15331,0.00012,16.16344]
[1778169517250,28.98,79924.6,0.0,0.15331,0.00012,16.16344]
[1778169518381,28.98,79925.11,0.0,0.15337,0.00012,16.1678]
[1778169518952,28.98,79926.09,0.0,0.1535,0.00012,16.17703]
[1778169520078,28.98,79926.9,0.0,0.15361,0.00012,16.18438]
[1778169520094,28.98,79926.9,0.0,0.15361,0.00012,16.18438]
[1778169520430,28.98,79926.9,0.0,0.15361,0.00012,16.18438]
[1778169520454,28.98,79926.9,0.0,0.15361,0.00012,16.18438]
[1778169521798,28.98,79926.9,0.0,0.15361,0.00012,16.18438]
[1778169521807,28.99,79927.08,0.0,0.15364,0.00012,16.18677]
[1778169522485,28.99,79927.08,0.0,0.15364,0.00012,16.18677]
[1778169522984,28.99,79926.86,0.0,0.15362,0.00012,16.18531]
[1778169524566,28.99,79925.57,0.0,0.15347,0.00012,16.17471]
[1778169524703,28.99,79924.79,0.0,0.15339,0.00012,16.16848]
[1778169525445,28.99,79924.79,0.0,0.15339,0.00012,16.16848]
[1778169525463,28.99,79924.79,0.0,0.15339,0.00012,16.16848]
[1778169526582,28.99,79924.79,0.0,0.15339,0.00012,16.16848]
[1778169526683,28.99,79924.66,0.0,0.15338,0.00012,16.16826]
[1778169528321,28.99,79924.66,0.0,0.15338,0.00012,16.16826]
[1778169528496,28.99,79924.66,0.0,0.15338,0.00012,16.16826]
[1778169528583,28.99,79924.66,0.0,0.15338,0.00012,16.16826]
[1778169528783,28.99,79918.19,0.0,0.15262,0.00012,16.11342]
[1778169534611,29.0,79909.35,0.0,0.15161,0.00012,16.04109]
[1778169538639,29.0,79898.62,0.0,0.15037,0.00012,15.95134]
[1778169539646,29.0,79887.92,0.0,0.14912,0.00012,15.86052]
[1778169544704,29.0,79887.14,0.0,0.14907,0.00012,15.85683]
[1778169549091,29.01,79890.19,0.0,0.14947,0.00012,15.8859]
[1778169549226,29.01,79890.19,0.0,0.14947,0.00012,15.8859]
[1778169549254,29.01,79890.19,0.0,0.14947,0.00012,15.8859]
[1778169551288,29.01,79896.38,0.0,0.1502,0.00012,15.93924]
[1778169551344,29.01,79896.38,0.0,0.1502,0.00012,15.93924]
[1778169552748,29.01,79895.03,0.0,0.15006,0.00012,15.9287]
[1778169552967,29.01,79898.0,0.0,0.15042,0.00012,15.95448]
[1778169555035,29.01,79903.44,0.0,0.15107,0.00012,16.00165]
[1778169555057,29.01,79901.47,0.0,0.15085,0.00012,15.98555]
[1778169555390,29.01,79901.47,0.0,0.15085,0.00012,15.98555]
[1778169555959,29.02,79898.32,0.0,0.15048,0.00012,15.9594]
[1778169560187,29.02,79894.73,0.0,0.15011,0.00012,15.93206]
[1778169561570,29.02,79894.73,0.0,0.15012,0.00012,15.93287]
[1778169561609,29.02,79894.73,0.0,0.15012,0.00012,15.93287]
[1778169563626,29.03,79896.05,0.0,0.1503,0.00012,15.94568]
[1778169563662,29.03,79896.05,0.0,0.1503,0.00012,15.94568]
[1778169567736,29.03,79893.09,0.0,0.14999,0.00012,15.92369]
[1778169567770,29.03,79893.09,0.0,0.14999,0.00012,15.92369]
[1778169568544,29.03,79890.93,0.0,0.14975,0.00012,15.90613]
[1778169568601,29.03,79890.93,0.0,0.14975,0.00012,15.90613]
[1778169568663,29.03,79890.93,0.0,0.14975,0.00012,15.90613]
[1778169569063,29.03,79890.93,0.0,0.14976,0.00012,15.90696]
[1778169569811,29.03,79890.93,0.0,0.14976,0.00012,15.90696]
[1778169569868,29.03,79890.93,0.0,0.14976,0.00012,15.90696]
[1778169571876,29.04,79890.49,0.0,0.14973,0.00012,15.90428]
[1778169571912,29.04,79890.49,0.0,0.14973,0.00012,15.90428]
[1778169573937,29.04,79890.64,0.0,0.14973,0.00012,15.90227]
[1778169573985,29.04,79890.64,0.0,0.14973,0.00012,15.90227]
[1778169575997,29.04,79891.33,0.0,0.14982,0.00012,15.90921]
[1778169576033,29.04,79891.33,0.0,0.14982,0.00012,15.90921]
[1778169576143,29.04,79890.93,0.0,0.14978,0.00012,15.90633]
[1778169576195,29.04,79890.93,0.0,0.14978,0.00012,15.90633]
[1778169578083,29.04,79900.14,0.0,0.15089,0.00012,15.98617]
[1778169578141,29.04,79900.14,0.0,0.15089,0.00012,15.98617]
[1778169580798,29.04,79892.65,0.0,0.15003,0.00012,15.92378]
[1778169585057,29.05,79878.56,0.0,0.14841,0.00012,15.80633]
[1778169590187,29.05,79877.15,0.0,0.1483,0.00012,15.79825]
[1778169591915,29.06,79876.1,0.0,0.14819,0.00012,15.78994]
[1778169594732,29.06,79888.12,0.0,0.14962,0.00012,15.89404]
[1778169595593,29.06,79888.77,0.0,0.14971,0.00012,15.90042]
[1778169596679,29.06,79892.33,0.0,0.15014,0.00012,15.93151]
[1778169596796,29.06,79892.33,0.0,0.15014,0.00012,15.93151]
[1778169596811,29.06,79892.33,0.0,0.15014,0.00012,15.93151]
[1778169596954,29.06,79892.33,0.0,0.15014,0.00012,15.93151]
[1778169597014,29.06,79892.33,0.0,0.15014,0.00012,15.93151]
[1778169597050,29.06,79895.85,0.0,0.15056,0.00012,15.96222]
[1778169599064,29.06,79905.72,0.0,0.15174,0.00012,16.04703]
[1778169600229,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600303,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600612,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600649,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600654,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600687,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600772,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600842,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169600922,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169601005,29.08,79910.54,0.0,0.15243,0.00012,16.09689]
[1778169601030,29.08,79914.19,0.0,0.15287,0.00012,16.12798]
[1778169602989,29.09,79901.01,0.0,0.15144,0.00012,16.02506]
[1778169603863,29.09,79901.01,0.0,0.15144,0.00012,16.02506]
[1778169603984,29.1,79891.93,0.0,0.15038,0.00012,15.94839]
[1778169604709,29.1,79891.93,0.0,0.15038,0.00012,15.94839]
[1778169604850,29.1,79891.93,0.0,0.15038,0.00012,15.94839]
[1778169604905,29.1,79879.66,0.0,0.14894,0.00012,15.84454]
[1778169605412,29.1,79879.66,0.0,0.14894,0.00012,15.84454]
[1778169605453,29.1,79879.66,0.0,0.14894,0.00012,15.84454]
[1778169606596,29.1,79875.31,0.0,0.14845,0.00012,15.8082]
[1778169606655,29.1,79875.31,0.0,0.14845,0.00012,15.8082]
[1778169606763,29.1,79875.31,0.0,0.14845,0.00012,15.8082]
[1778169606808,29.1,79875.31,0.0,0.14845,0.00012,15.8082]
[1778169606846,29.1,79875.31,0.0,0.14845,0.00012,15.8082]
[1778169607005,29.1,79864.7,0.0,0.14722,0.00012,15.71849]
[1778169607587,29.1,79864.7,0.0,0.14722,0.00012,15.71849]
[1778169607599,29.1,79864.7,0.0,0.14722,0.00012,15.71849]
[1778169608254,29.1,79869.23,0.0,0.14775,0.00012,15.75752]
[1778169608291,29.1,79869.23,0.0,0.14775,0.00012,15.75752]
[1778169608921,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610078,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610109,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610509,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610621,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610644,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610672,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610780,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610792,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610849,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610876,29.1,79875.28,0.0,0.14846,0.00012,15.80943]
[1778169610951,29.1,79869.62,0.0,0.14782,0.00012,15.76238]
[1778169612828,29.1,79869.62,0.0,0.14782,0.00012,15.76238]
[1778169612970,29.1,79869.62,0.0,0.14782,0.00012,15.76238]
[1778169613055,29.1,79861.94,0.0,0.14695,0.00012,15.69851]
[1778169614599,29.1,79861.94,0.0,0.14695,0.00012,15.69851]
[1778169616497,29.11,79856.22,0.0,0.14631,0.00012,15.65138]
[1778169617074,29.11,79856.22,0.0,0.14631,0.00012,15.65138]
[1778169616516,29.11,79853.83,0.0,0.14605,0.00012,15.63271]
[1778169619355,29.11,79858.81,0.0,0.14665,0.00012,15.67661]
[1778169619411,29.11,79858.81,0.0,0.14665,0.00012,15.67661]
[1778169619456,29.11,79858.64,0.0,0.14664,0.00012,15.67596]
[1778169621299,29.11,79858.64,0.0,0.14664,0.00012,15.67596]
[1778169622019,29.12,79860.52,0.0,0.14688,0.00012,15.69351]
[1778169625523,29.12,79865.46,0.0,0.14748,0.00012,15.73762]
[1778169625538,29.12,79865.46,0.0,0.14748,0.00012,15.73762]
[1778169625557,29.12,79867.43,0.0,0.14772,0.00012,15.75505]
[1778169627569,29.12,79867.27,0.0,0.14771,0.00012,15.75438]
[1778169627785,29.12,79871.88,0.0,0.14826,0.00012,15.79415]
[1778169632707,29.13,79875.0,0.0,0.14862,0.00012,15.81873]
[1778169632747,29.13,79875.0,0.0,0.14862,0.00012,15.81873]
[1778169633514,29.13,79873.62,0.0,0.14847,0.00012,15.80757]
[1778169633522,29.13,79873.62,0.0,0.14847,0.00012,15.80757]
[1778169633539,29.13,79873.62,0.0,0.14847,0.00012,15.80757]
[1778169634055,29.13,79868.24,0.0,0.14785,0.00012,15.76247]
[1778169635901,29.13,79866.31,0.0,0.14764,0.00012,15.74671]
[1778169635933,29.13,79868.18,0.0,0.14786,0.00012,15.76322]
[1778169636407,29.13,79868.18,0.0,0.14786,0.00012,15.76322]
[1778169637878,29.13,79872.3,0.0,0.14835,0.00012,15.7988]
[1778169637914,29.13,79872.3,0.0,0.14835,0.00012,15.7988]
[1778169638010,29.13,79872.3,0.0,0.14835,0.00012,15.7988]
[1778169638157,29.13,79877.22,0.0,0.14893,0.00012,15.84112]
[1778169643469,29.14,79883.84,0.0,0.14975,0.00012,15.9006]
[1778169644002,29.14,79883.84,0.0,0.14975,0.00012,15.9006]
[1778169644052,29.14,79883.84,0.0,0.14975,0.00012,15.9006]
[1778169646081,29.14,79882.74,0.0,0.14964,0.00012,15.89229]
[1778169646110,29.14,79882.74,0.0,0.14964,0.00012,15.89229]
[1778169650181,29.14,79881.0,0.0,0.14947,0.00012,15.87983]
[1778169650234,29.14,79881.0,0.0,0.14947,0.00012,15.87983]
[1778169652244,29.14,79880.41,0.0,0.14941,0.00012,15.87574]
[1778169652290,29.14,79880.41,0.0,0.14941,0.00012,15.87574]
[1778169653131,29.14,79880.41,0.0,0.14941,0.00012,15.87574]
[1778169653245,29.15,79877.74,0.0,0.14911,0.00012,15.85355]
[1778169658868,29.15,79874.11,0.0,0.14872,0.00012,15.82538]
[1778169663941,29.15,79865.05,0.0,0.1477,0.00012,15.75106]
[1778169666586,29.16,79875.25,0.0,0.14892,0.00012,15.83972]
[1778169668710,29.16,79876.21,0.0,0.14904,0.00012,15.84835]
[1778169668745,29.16,79876.21,0.0,0.14904,0.00012,15.84835]
[1778169669113,29.16,79876.21,0.0,0.14904,0.00012,15.84835]
[1778169669156,29.16,79876.21,0.0,0.14904,0.00012,15.84835]
[1778169670792,29.16,79885.19,0.0,0.1501,0.00012,15.92545]
[1778169670797,29.16,79885.19,0.0,0.1501,0.00012,15.92545]
[1778169670841,29.16,79885.19,0.0,0.1501,0.00012,15.92545]
[1778169671127,29.16,79886.49,0.0,0.15026,0.00012,15.9371]
[1778169672826,29.16,79886.49,0.0,0.15027,0.00012,15.9377]
[1778169672847,29.16,79886.49,0.0,0.15027,0.00012,15.9377]
[1778169673500,29.16,79887.21,0.0,0.15036,0.00012,15.94442]
[1778169673598,29.16,79887.21,0.0,0.15036,0.00012,15.94442]
[1778169674881,29.16,79886.39,0.0,0.15027,0.00012,15.93806]
[1778169674886,29.16,79886.39,0.0,0.15027,0.00012,15.93806]
[1778169674928,29.16,79886.39,0.0,0.15027,0.00012,15.93806]
[1778169674980,29.16,79883.64,0.0,0.14996,0.00012,15.91512]
[1778169676769,29.17,79885.28,0.0,0.15016,0.00012,15.92946]
[1778169676834,29.17,79885.28,0.0,0.15016,0.00012,15.92946]
[1778169677045,29.17,79885.28,0.0,0.15016,0.00012,15.92946]
[1778169677147,29.17,79889.28,0.0,0.15063,0.00012,15.9638]
[1778169678017,29.17,79889.28,0.0,0.15063,0.00012,15.9638]
[1778169678110,29.17,79889.28,0.0,0.15063,0.00012,15.9638]
[1778169678114,29.17,79908.25,0.0,0.15287,0.00012,16.12522]
[1778169680885,29.17,79916.57,0.0,0.15388,0.00012,16.19697]
[1778169681004,29.17,79916.57,0.0,0.15388,0.00012,16.19697]
[1778169683051,29.17,79913.49,0.0,0.15353,0.00012,16.17204]
[1778169683090,29.17,79913.49,0.0,0.15353,0.00012,16.17204]
[1778169683777,29.17,79907.12,0.0,0.15278,0.00012,16.11842]
[1778169683801,29.17,79907.12,0.0,0.15278,0.00012,16.11842]
[1778169685177,29.17,79904.97,0.0,0.15253,0.00012,16.10064]
[1778169685197,29.17,79904.97,0.0,0.15254,0.00012,16.10137]
[1778169686082,29.17,79904.97,0.0,0.15254,0.00012,16.10137]
[1778169689570,29.18,79907.11,0.0,0.15284,0.00012,16.12241]
[1778169690180,29.18,79905.24,0.0,0.15263,0.00012,16.10725]
[1778169693072,29.18,79900.94,0.0,0.1521,0.00012,16.06745]
[1778169693411,29.18,79895.99,0.0,0.15152,0.00012,16.026]
[1778169693420,29.18,79895.99,0.0,0.15152,0.00012,16.026]
[1778169693455,29.18,79895.99,0.0,0.15152,0.00012,16.026]
[1778169693778,29.18,79895.99,0.0,0.15153,0.00012,16.02661]
[1778169695456,29.18,79898.8,0.0,0.15187,0.00012,16.05102]
[1778169695794,29.18,79898.99,0.0,0.1519,0.00012,16.05319]
[1778169697129,29.19,79889.01,0.0,0.15074,0.00012,15.9691]
[1778169697704,29.19,79889.01,0.0,0.15074,0.00012,15.9691]
[1778169698423,29.19,79889.01,0.0,0.15075,0.00012,15.96976]
[1778169703913,29.19,79886.37,0.0,0.15048,0.00012,15.95063]
[1778169705761,29.19,79877.72,0.0,0.14949,0.00012,15.87864]
[1778169710897,29.2,79880.9,0.0,0.14989,0.00012,15.90801]
[1778169715990,29.2,79874.75,0.0,0.1492,0.00012,15.85783]
[1778169716051,29.2,79874.75,0.0,0.1492,0.00012,15.85783]
[1778169721516,29.21,79877.29,0.0,0.14956,0.00012,15.88343]
[1778169721655,29.21,79877.29,0.0,0.14956,0.00012,15.88343]
[1778169724179,29.21,79866.66,0.0,0.14834,0.00012,15.79497]
[1778169725715,29.21,79866.52,0.0,0.14833,0.00012,15.79427]
[1778169727195,29.21,79865.96,0.0,0.14827,0.00012,15.79002]
[1778169727828,29.21,79865.96,0.0,0.14828,0.00012,15.79049]
[1778169729269,29.21,79878.76,0.0,0.14978,0.00012,15.89965]
[1778169732537,29.22,79884.62,0.0,0.15048,0.00012,15.95024]
[1778169732547,29.22,79884.62,0.0,0.15048,0.00012,15.95024]
[1778169733081,29.22,79890.29,0.0,0.15116,0.00012,15.99889]
[1778169734909,29.22,79890.29,0.0,0.15116,0.00012,15.99948]
[1778169735355,29.22,79888.69,0.0,0.15098,0.00012,15.98646]
[1778169735363,29.22,79888.69,0.0,0.15098,0.00012,15.98646]
[1778169735629,29.22,79888.69,0.0,0.15098,0.00012,15.98646]
[1778169735809,29.22,79888.69,0.0,0.15098,0.00012,15.98646]
[1778169736094,29.22,79890.6,0.0,0.15122,0.00012,16.00321]
[1778169738113,29.22,79905.09,0.0,0.15295,0.00012,16.12753]
[1778169738729,29.22,79905.09,0.0,0.15295,0.00012,16.12753]
[1778169739114,29.22,79905.25,0.0,0.15297,0.00012,16.12953]
[1778169740481,29.22,79907.19,0.0,0.15321,0.00012,16.14661]
[1778169741128,29.23,79907.19,0.0,0.15322,0.00012,16.14723]
[1778169743173,29.23,79918.56,0.0,0.15459,0.00012,16.24482]
[1778169746660,29.23,79918.15,0.0,0.15456,0.00012,16.24285]
[1778169747179,29.23,79916.18,0.0,0.15434,0.00012,16.22663]
[1778169747303,29.23,79916.18,0.0,0.15434,0.00012,16.22663]
[1778169747385,29.23,79916.18,0.0,0.15434,0.00012,16.22663]
[1778169749032,29.23,79909.37,0.0,0.15353,0.00012,16.16914]
[1778169749036,29.23,79909.37,0.0,0.15353,0.00012,16.16914]
[1778169749056,29.23,79909.37,0.0,0.15353,0.00012,16.16914]
[1778169749186,29.23,79902.46,0.0,0.15272,0.00012,16.1109]
[1778169751074,29.23,79900.33,0.0,0.15247,0.00012,16.09327]
[1778169751091,29.23,79900.33,0.0,0.15247,0.00012,16.09327]
[1778169751112,29.23,79900.33,0.0,0.15247,0.00012,16.09327]
[1778169751198,29.23,79900.63,0.0,0.15248,0.00012,16.09189]
[1778169753138,29.23,79903.03,0.0,0.15277,0.00012,16.11266]
[1778169753239,29.24,79904.34,0.0,0.15293,0.00012,16.12418]
[1778169755192,29.24,79908.82,0.0,0.15347,0.00012,16.16256]
[1778169755228,29.24,79914.17,0.0,0.15411,0.00012,16.20832]
[1778169758688,29.24,79915.64,0.0,0.1543,0.00012,16.22172]
[1778169759254,29.24,79915.73,0.0,0.15431,0.00012,16.22278]
[1778169762275,29.24,79925.14,0.0,0.15546,0.00012,16.3041]
[1778169765513,29.24,79927.15,0.0,0.15572,0.00012,16.32242]
[1778169765525,29.24,79927.15,0.0,0.15572,0.00012,16.32242]
[1778169765581,29.24,79926.61,0.0,0.15566,0.00012,16.31825]
[1778169771323,29.25,79924.22,0.0,0.1554,0.00012,16.29966]
[1778169772161,29.25,79924.22,0.0,0.1554,0.00012,16.29966]
[1778169772248,29.25,79927.61,0.0,0.15581,0.00012,16.3292]
[1778169777381,29.25,79933.57,0.0,0.15655,0.00012,16.38152]
[1778169782418,29.25,79934.87,0.0,0.15673,0.00012,16.39428]
[1778169784681,29.26,79936.68,0.0,0.15696,0.00012,16.4099]
[1778169784793,29.26,79938.85,0.0,0.15722,0.00012,16.42854]
[1778169786351,29.26,79931.06,0.0,0.15629,0.00012,16.36275]
[1778169787221,29.26,79931.06,0.0,0.15629,0.00012,16.36275]
[1778169792235,29.26,79933.34,0.0,0.15658,0.00012,16.3835]
[1778169792923,29.26,79935.65,0.0,0.15686,0.00012,16.40331]
[1778169793105,29.26,79936.02,0.0,0.15691,0.00012,16.40667]
[1778169798532,29.26,79941.2,0.0,0.15755,0.00012,16.45158]
[1778169803680,29.26,79949.06,0.0,0.15851,0.00012,16.51873]
[1778169804252,29.26,79955.8,0.0,0.15932,0.00012,16.57594]
[1778169806234,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169806962,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169807000,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169807009,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169807061,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169807098,29.26,79966.18,0.0,0.16059,0.00012,16.66387]
[1778169807265,29.26,79970.37,0.0,0.1611,0.00012,16.69931]
[1778169808601,29.26,79982.02,0.0,0.16252,0.00012,16.79772]
[1778169809691,29.26,79982.02,0.0,0.16252,0.00012,16.79772]
[1778169809745,29.26,79982.02,0.0,0.16252,0.00012,16.79772]
[1778169809753,29.26,79982.02,0.0,0.16252,0.00012,16.79772]
[1778169809867,29.26,79982.02,0.0,0.16252,0.00012,16.79772]
[1778169809926,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169810566,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169810610,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169810835,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169810868,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169811138,29.26,79977.52,0.0,0.16196,0.00012,16.75939]
[1778169811525,29.26,79976.05,0.0,0.16175,0.00012,16.74241]
[1778169813165,29.26,79976.05,0.0,0.16175,0.00012,16.74228]
[1778169813178,29.26,79961.34,0.0,0.15995,0.00012,16.6176]
[1778169815005,29.26,79960.07,0.0,0.1598,0.00012,16.60687]
[1778169815048,29.26,79958.82,0.0,0.15965,0.00012,16.59632]
[1778169816760,29.26,79952.8,0.0,0.15892,0.00012,16.54536]
[1778169817010,29.26,79952.8,0.0,0.15892,0.00012,16.54536]
[1778169819579,29.26,79947.74,0.0,0.1583,0.00012,16.50243]
[1778169819858,29.26,79937.36,0.0,0.15705,0.00012,16.41438]
[1778169825292,29.26,79936.41,0.0,0.15694,0.00012,16.40654]
[1778169830354,29.26,79941.63,0.0,0.15757,0.00012,16.45119]
[1778169831295,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831459,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831481,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831488,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831505,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831535,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169831976,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169832148,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169832155,29.26,79946.08,0.0,0.15811,0.00012,16.48909]
[1778169832325,29.26,79949.7,0.0,0.15855,0.00012,16.51991]
[1778169832964,29.26,79969.22,0.0,0.16093,0.00012,16.68548]
[1778169837184,29.26,79978.94,0.0,0.16211,0.00012,16.76726]
[1778169837764,29.26,79978.94,0.0,0.16211,0.00012,16.76726]
[1778169839721,29.26,79974.92,0.0,0.16161,0.00012,16.73288]
[1778169840267,29.26,79965.04,0.0,0.1604,0.00012,16.64908]
[1778169841813,29.26,79965.82,0.0,0.1605,0.00012,16.65568]
[1778169841974,29.26,79965.82,0.0,0.1605,0.00012,16.65568]
[1778169842075,29.26,79967.12,0.0,0.16066,0.00012,16.6667]
[1778169845928,29.26,79960.48,0.0,0.15985,0.00012,16.61056]
[1778169845977,29.26,79960.48,0.0,0.15985,0.00012,16.61056]
[1778169846022,29.26,79960.76,0.0,0.15989,0.00012,16.613]
[1778169847941,29.26,79960.76,0.0,0.15989,0.00012,16.61307]
[1778169848289,29.26,79958.43,0.0,0.1596,0.00012,16.59341]
[1778169853299,29.26,79962.33,0.0,0.16008,0.00012,16.62683]
[1778169858217,29.26,79954.52,0.0,0.15913,0.00012,16.56055]
[1778169858220,29.26,79954.52,0.0,0.15913,0.00012,16.56055]
[1778169858305,29.26,79956.91,0.0,0.15942,0.00012,16.58071]
[1778169862600,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169862748,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169862911,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169862920,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169862939,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169863094,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169863317,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169863361,29.26,79954.48,0.0,0.15912,0.00012,16.55964]
[1778169863193,29.26,79931.41,0.0,0.15634,0.00012,16.36403]
[1778169863445,29.26,79931.41,0.0,0.15634,0.00012,16.36403]
[1778169863554,29.26,79931.41,0.0,0.15634,0.00012,16.36403]
[1778169863892,29.26,79931.41,0.0,0.15634,0.00012,16.36403]
[1778169864096,29.26,79931.41,0.0,0.15634,0.00012,16.36403]
[1778169864139,29.26,79925.67,0.0,0.15565,0.00012,16.31555]
[1778169864616,29.26,79925.67,0.0,0.15565,0.00012,16.31555]
[1778169864990,29.26,79925.67,0.0,0.15565,0.00012,16.31555]
[1778169865151,29.26,79915.66,0.0,0.15446,0.00012,16.23097]
[1778169866784,29.26,79918.0,0.0,0.15474,0.00012,16.2508]
[1778169866848,29.26,79918.0,0.0,0.15474,0.00012,16.2508]
[1778169867018,29.26,79918.0,0.0,0.15474,0.00012,16.25078]
[1778169870660,29.26,79909.21,0.0,0.15369,0.00012,16.17616]
[1778169870738,29.26,79909.21,0.0,0.15369,0.00012,16.17616]
[1778169871271,29.26,79909.21,0.0,0.15369,0.00012,16.17616]
[1778169871338,29.26,79911.27,0.0,0.1539,0.00012,16.1891]
[1778169871484,29.26,79911.27,0.0,0.1539,0.00012,16.1891]
[1778169871991,29.26,79911.27,0.0,0.1539,0.00012,16.1891]
[1778169872869,29.26,79911.42,0.0,0.15392,0.00012,16.19043]
[1778169873632,29.26,79911.42,0.0,0.15392,0.00012,16.1905]
[1778169874760,29.26,79909.79,0.0,0.15373,0.00012,16.17677]
[1778169874821,29.26,79909.79,0.0,0.15373,0.00012,16.17677]
[1778169875140,29.26,79908.69,0.0,0.1536,0.00012,16.16755]
[1778169876786,29.26,79908.69,0.0,0.1536,0.00012,16.16764]
[1778169877335,29.26,79907.59,0.0,0.15347,0.00012,16.15843]
[1778169879600,29.26,79908.83,0.0,0.15362,0.00012,16.16914]
[1778169880879,29.26,79908.92,0.0,0.15363,0.00012,16.17001]
[1778169881298,29.26,79905.44,0.0,0.15322,0.00012,16.14065]
[1778169884992,29.26,79903.75,0.0,0.15303,0.00012,16.12671]
[1778169884997,29.26,79903.75,0.0,0.15303,0.00012,16.12671]
[1778169885014,29.26,79903.75,0.0,0.15303,0.00012,16.12671]
[1778169885627,29.26,79903.97,0.0,0.15306,0.00012,16.12871]
[1778169886151,29.26,79903.19,0.0,0.15297,0.00012,16.12224]
[1778169887059,29.26,79903.19,0.0,0.15297,0.00012,16.12224]
[1778169887126,29.26,79903.19,0.0,0.15297,0.00012,16.12224]
[1778169887390,29.26,79894.65,0.0,0.15196,0.00012,16.04993]
[1778169889101,29.26,79894.56,0.0,0.15195,0.00012,16.04917]
[1778169889160,29.26,79894.56,0.0,0.15195,0.00012,16.04917]
[1778169889261,29.26,79895.81,0.0,0.1521,0.00012,16.05997]
[1778169891062,29.26,79895.81,0.0,0.1521,0.00012,16.06017]
[1778169891111,29.26,79895.81,0.0,0.1521,0.00012,16.06017]
[1778169891156,29.26,79895.81,0.0,0.1521,0.00012,16.06017]
[1778169891340,29.26,79894.87,0.0,0.15199,0.00012,16.05242]
[1778169891942,29.26,79894.87,0.0,0.15199,0.00012,16.05242]
[1778169891996,29.26,79894.87,0.0,0.15199,0.00012,16.05242]
[1778169892796,29.26,79894.23,0.0,0.15192,0.00012,16.0472]
[1778169892830,29.26,79894.23,0.0,0.15192,0.00012,16.0472]
[1778169893223,29.26,79894.23,0.0,0.15192,0.00012,16.0472]
[1778169893229,29.26,79894.23,0.0,0.15192,0.00012,16.0472]
[1778169893261,29.26,79894.23,0.0,0.15192,0.00012,16.0472]
[1778169893298,29.26,79893.23,0.0,0.15181,0.00012,16.03894]
[1778169893624,29.26,79893.23,0.0,0.15181,0.00012,16.03894]
[1778169893670,29.26,79893.23,0.0,0.15181,0.00012,16.03894]
[1778169895284,29.27,79893.23,0.0,0.15181,0.00012,16.03915]
[1778169895320,29.27,79893.23,0.0,0.15181,0.00012,16.03915]
[1778169895327,29.27,79886.89,0.0,0.15106,0.00012,15.98553]
[1778169897340,29.27,79886.89,0.0,0.15106,0.00012,15.98557]
[1778169897349,29.27,79883.99,0.0,0.15073,0.00012,15.96108]
[1778169897789,29.27,79883.99,0.0,0.15073,0.00012,15.96108]
[1778169898237,29.27,79883.72,0.0,0.15069,0.00012,15.95886]
[1778169900252,29.27,79874.35,0.0,0.1496,0.00012,15.87984]
[1778169902279,29.27,79862.98,0.0,0.14829,0.00012,15.78408]
[1778169902932,29.27,79862.98,0.0,0.14829,0.00012,15.78408]
[1778169903510,29.27,79862.98,0.0,0.14829,0.00012,15.78437]
[1778169905452,29.27,79863.09,0.0,0.14831,0.00012,15.78589]
[1778169905580,29.27,79863.09,0.0,0.14831,0.00012,15.78589]
[1778169906356,29.27,79853.62,0.0,0.14722,0.00012,15.70599]
[1778169911363,29.27,79853.5,0.0,0.14721,0.00012,15.70566]
[1778169916386,29.27,79846.8,0.0,0.14645,0.00011,15.64999]
[1778169919997,29.27,79847.34,0.0,0.14652,0.00011,15.65511]
[1778169920008,29.27,79847.34,0.0,0.14652,0.00011,15.65511]
[1778169920405,29.27,79847.42,0.0,0.14654,0.00011,15.65588]
[1778169921910,29.27,79847.33,0.0,0.14653,0.00011,15.65522]
[1778169922054,29.27,79847.33,0.0,0.14653,0.00011,15.65522]
[1778169922066,29.27,79847.33,0.0,0.14653,0.00011,15.65522]
[1778169922419,29.27,79846.74,0.0,0.14646,0.00011,15.65033]
[1778169925448,29.27,79841.14,0.0,0.14582,0.00011,15.60331]
[1778169925455,29.27,79841.14,0.0,0.14582,0.00011,15.60331]
[1778169930504,29.27,79835.34,0.0,0.14517,0.00011,15.55529]
[1778169935872,29.28,79834.76,0.0,0.14509,0.00011,15.54753]
[1778169936480,29.28,79834.76,0.0,0.14509,0.00011,15.54776]
[1778169936516,29.28,79834.76,0.0,0.14509,0.00011,15.54776]
[1778169938538,29.28,79833.07,0.0,0.14491,0.00011,15.53398]
[1778169938583,29.28,79833.07,0.0,0.14491,0.00011,15.53398]
[1778169939563,29.28,79831.81,0.0,0.14477,0.00011,15.5236]
[1778169939740,29.28,79831.81,0.0,0.14477,0.00011,15.5236]
[1778169944733,29.28,79825.98,0.0,0.14412,0.00011,15.47566]
[1778169944847,29.28,79825.98,0.0,0.14412,0.00011,15.47566]
[1778169945215,29.28,79825.98,0.0,0.14412,0.00011,15.47566]
[1778169945783,29.28,79826.54,0.0,0.14419,0.00011,15.48099]
[1778169945880,29.28,79813.09,0.0,0.14267,0.00011,15.36801]
[1778169951623,29.29,79806.64,0.0,0.14198,0.00011,15.31652]
[1778169956299,29.29,79813.51,0.0,0.14278,0.00011,15.37572]
[1778169956362,29.29,79813.51,0.0,0.14278,0.00011,15.37572]
[1778169958628,29.29,79822.03,0.0,0.14376,0.00011,15.4486]
[1778169959146,29.29,79822.03,0.0,0.14376,0.00011,15.4486]
[1778169959168,29.29,79822.03,0.0,0.14376,0.00011,15.4486]
[1778169959196,29.29,79822.03,0.0,0.14376,0.00011,15.4486]
[1778169960553,29.29,79830.65,0.0,0.14475,0.00011,15.52209]
[1778169960616,29.29,79830.65,0.0,0.14475,0.00011,15.52209]
[1778169961210,29.29,79830.65,0.0,0.14475,0.00011,15.52209]
[1778169961299,29.29,79830.65,0.0,0.14475,0.00011,15.52209]
[1778169964611,29.29,79841.97,0.0,0.14607,0.00011,15.61918]
[1778169965311,29.29,79841.97,0.0,0.14607,0.00011,15.61918]
[1778169965387,29.29,79837.97,0.0,0.14561,0.00011,15.58584]
[1778169967020,29.3,79837.97,0.0,0.14562,0.00011,15.58628]
[1778169967371,29.3,79837.97,0.0,0.14562,0.00011,15.58628]
[1778169967472,29.3,79841.46,0.0,0.14603,0.00011,15.6161]
[1778169968473,29.3,79841.46,0.0,0.14603,0.00011,15.6161]
[1778169968572,29.3,79840.47,0.0,0.14592,0.00011,15.60816]
[1778169969413,29.3,79840.47,0.0,0.14592,0.00011,15.60816]
[1778169968746,29.3,79840.47,0.0,0.14592,0.00011,15.60832]
[1778169970465,29.3,79836.26,0.0,0.14544,0.00011,15.573]
[1778169970919,29.3,79836.26,0.0,0.14544,0.00011,15.573]
[1778169971086,29.3,79836.26,0.0,0.14544,0.00011,15.573]
[1778169976274,29.3,79831.48,0.0,0.14491,0.00011,15.53396]
[1778169977203,29.3,79833.81,0.0,0.14518,0.00011,15.55386]
[1778169977272,29.3,79833.81,0.0,0.14518,0.00011,15.55386]
[1778169979725,29.3,79838.36,0.0,0.14571,0.00011,15.59285]
[1778169980419,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169980532,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169980569,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169981141,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169981160,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169981312,29.3,79842.23,0.0,0.14616,0.00011,15.62558]
[1778169983538,29.3,79832.34,0.0,0.14503,0.00011,15.54277]
[1778169983876,29.3,79832.34,0.0,0.14503,0.00011,15.54277]
[1778169983879,29.3,79832.34,0.0,0.14503,0.00011,15.54277]
[1778169983950,29.3,79832.34,0.0,0.14503,0.00011,15.54277]
[1778169983964,29.3,79836.28,0.0,0.14548,0.00011,15.5762]
[1778169989891,29.3,79834.24,0.0,0.14527,0.00011,15.56027]
[1778169995075,29.31,79835.49,0.0,0.14539,0.00011,15.56724]
[1778169995807,29.31,79830.9,0.0,0.14487,0.00011,15.52879]
[1778169995870,29.31,79830.9,0.0,0.14487,0.00011,15.52879]
[1778169996203,29.31,79830.9,0.0,0.14487,0.00011,15.52879]
[1778170001977,29.31,79821.56,0.0,0.14384,0.00011,15.45242]
[1778170005675,29.31,79822.0,0.0,0.1439,0.00011,15.45716]
[1778170005850,29.31,79822.0,0.0,0.1439,0.00011,15.45716]
[1778170006139,29.31,79822.0,0.0,0.1439,0.00011,15.45716]
[1778170011162,29.31,79820.84,0.0,0.1438,0.00011,15.44913]
[1778170012691,29.32,79819.84,0.0,0.14369,0.00011,15.44136]
[1778170012740,29.32,79819.84,0.0,0.14369,0.00011,15.44136]
[1778170014726,29.32,79815.02,0.0,0.14315,0.00011,15.4015]
[1778170014773,29.32,79815.02,0.0,0.14315,0.00011,15.4015]
[1778170016788,29.32,79813.71,0.0,0.14302,0.00011,15.39123]
[1778170016835,29.32,79813.71,0.0,0.14302,0.00011,15.39123]
[1778170017761,29.32,79812.65,0.0,0.1429,0.00011,15.38269]
[1778170018166,29.32,79812.65,0.0,0.1429,0.00011,15.38269]
[1778170018841,29.32,79809.59,0.0,0.14256,0.00011,15.35734]
[1778170018874,29.32,79809.59,0.0,0.14256,0.00011,15.35734]
[1778170020748,29.32,79808.5,0.0,0.14245,0.00011,15.34898]
[1778170020966,29.32,79808.5,0.0,0.14245,0.00011,15.34898]
[1778170021117,29.32,79806.62,0.0,0.14224,0.00011,15.33358]
[1778170022125,29.32,79794.77,0.0,0.14092,0.00011,15.23452]
[1778170024316,29.32,79797.33,0.0,0.14121,0.00011,15.25655]
[1778170024343,29.32,79797.41,0.0,0.14123,0.00011,15.25772]
[1778170025773,29.32,79797.41,0.0,0.14123,0.00011,15.25799]
[1778170025820,29.32,79797.41,0.0,0.14123,0.00011,15.25799]
[1778170026209,29.32,79782.79,0.0,0.13961,0.00011,15.13564]
[1778170029142,29.33,79785.64,0.0,0.13994,0.00011,15.16039]
[1778170029177,29.33,79788.37,0.0,0.14024,0.00011,15.18367]
[1778170030702,29.33,79793.13,0.0,0.14078,0.00011,15.22395]
[1778170031200,29.33,79788.84,0.0,0.14031,0.00011,15.18855]
[1778170032224,29.33,79788.84,0.0,0.14031,0.00011,15.18855]
[1778170032358,29.33,79792.29,0.0,0.1407,0.00011,15.2175]
[1778170033282,29.33,79792.29,0.0,0.1407,0.00011,15.2175]
[1778170035944,29.33,79781.56,0.0,0.13953,0.00011,15.12946]
[1778170039260,29.33,79787.23,0.0,0.14016,0.00011,15.17738]
[1778170039582,29.33,79787.23,0.0,0.14016,0.00011,15.17738]
[1778170039587,29.33,79792.84,0.0,0.14081,0.00011,15.22568]
[1778170039632,29.33,79792.84,0.0,0.14081,0.00011,15.22568]
[1778170040265,29.33,79797.34,0.0,0.14132,0.00011,15.26406]
[1778170041176,29.33,79797.34,0.0,0.14132,0.00011,15.26406]
[1778170041306,29.33,79797.34,0.0,0.14132,0.00011,15.26406]
[1778170043049,29.34,79800.54,0.0,0.1417,0.00011,15.29245]
[1778170043223,29.34,79800.54,0.0,0.1417,0.00011,15.29245]
[1778170043460,29.34,79800.54,0.0,0.1417,0.00011,15.29245]
[1778170043563,29.34,79800.54,0.0,0.1417,0.00011,15.29245]
[1778170043490,29.34,79794.1,0.0,0.14098,0.00011,15.23877]
[1778170044148,29.34,79794.1,0.0,0.14098,0.00011,15.23877]
[1778170044399,29.34,79794.1,0.0,0.14098,0.00011,15.23877]
[1778170044500,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045533,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045549,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045556,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045566,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045578,29.34,79777.36,0.0,0.13912,0.00011,15.09884]
[1778170045609,29.34,79771.8,0.0,0.13851,0.00011,15.05267]
[1778170046536,29.34,79771.8,0.0,0.13851,0.00011,15.05267]
[1778170046565,29.34,79771.8,0.0,0.13851,0.00011,15.05267]
[1778170046312,29.34,79772.05,0.0,0.13855,0.00011,15.05523]
[1778170047692,29.34,79772.03,0.0,0.13855,0.00011,15.05553]
[1778170048340,29.34,79772.27,0.0,0.13858,0.00011,15.058]
[1778170053362,29.35,79779.89,0.0,0.13942,0.00011,15.11969]
[1778170058516,29.35,79782.43,0.0,0.13974,0.00011,15.14345]
[1778170059900,29.35,79774.21,0.0,0.13884,0.00011,15.07565]
[1778170060032,29.35,79774.21,0.0,0.13884,0.00011,15.07565]
[1778170060112,29.35,79774.21,0.0,0.13884,0.00011,15.07565]
[1778170060263,29.35,79774.21,0.0,0.13884,0.00011,15.07565]
[1778170060429,29.35,79774.21,0.0,0.13884,0.00011,15.07565]
[1778170060537,29.35,79762.11,0.0,0.13751,0.00011,14.97481]
[1778170060682,29.35,79762.11,0.0,0.13751,0.00011,14.97481]
[1778170060805,29.35,79762.11,0.0,0.13751,0.00011,14.97481]
[1778170061417,29.35,79762.11,0.0,0.13752,0.00011,14.97537]
[1778170062577,29.35,79762.11,0.0,0.13752,0.00011,14.97537]
[1778170062587,29.35,79762.11,0.0,0.13752,0.00011,14.97537]
[1778170062589,29.35,79762.11,0.0,0.13752,0.00011,14.97537]
[1778170062521,29.35,79744.15,0.0,0.13556,0.00011,14.82582]
[1778170062638,29.35,79744.15,0.0,0.13556,0.00011,14.82582]
[1778170063247,29.35,79744.15,0.0,0.13556,0.00011,14.82582]
[1778170063433,29.35,79743.73,0.0,0.13552,0.00011,14.82286]
[1778170064098,29.35,79743.73,0.0,0.13552,0.00011,14.82286]
[1778170064125,29.35,79743.73,0.0,0.13552,0.00011,14.82286]
[1778170066205,29.36,79742.27,0.0,0.13538,0.00011,14.8118]
[1778170066242,29.36,79742.27,0.0,0.13538,0.00011,14.8118]
[1778170066452,29.36,79742.24,0.0,0.13538,0.00011,14.81213]
[1778170066979,29.36,79742.24,0.0,0.13538,0.00011,14.81213]
[1778170067024,29.36,79742.24,0.0,0.13538,0.00011,14.81213]
[1778170068310,29.36,79741.89,0.0,0.13535,0.00011,14.80977]
[1778170068587,29.36,79741.89,0.0,0.13535,0.00011,14.80977]
[1778170068474,29.36,79744.08,0.0,0.1356,0.00011,14.82861]
[1778170069473,29.36,79750.67,0.0,0.13633,0.00011,14.88417]
[1778170070283,29.36,79750.67,0.0,0.13633,0.00011,14.88417]
[1778170070301,29.36,79750.67,0.0,0.13633,0.00011,14.88417]
[1778170070480,29.36,79756.0,0.0,0.13692,0.00011,14.92915]
[1778170071491,29.36,79756.0,0.0,0.13692,0.00011,14.92915]
[1778170072372,29.36,79760.6,0.0,0.13743,0.00011,14.96798]
[1778170072580,29.36,79761.34,0.0,0.13751,0.00011,14.9745]
[1778170075384,29.36,79764.38,0.0,0.13785,0.00011,15.00058]
[1778170075391,29.36,79764.38,0.0,0.13785,0.00011,15.00058]
[1778170075518,29.36,79764.38,0.0,0.13786,0.00011,15.0009]
[1778170076469,29.36,79764.38,0.0,0.13786,0.00011,15.0009]
[1778170076679,29.36,79760.52,0.0,0.13744,0.00011,14.96918]
[1778170076833,29.36,79760.52,0.0,0.13744,0.00011,14.96918]
[1778170077485,29.36,79760.52,0.0,0.13744,0.00011,14.96918]
[1778170077566,29.36,79750.11,0.0,0.13631,0.00011,14.88277]
[1778170078542,29.36,79750.11,0.0,0.13631,0.00011,14.88277]
[1778170079546,29.37,79742.97,0.0,0.13554,0.00011,14.82396]
[1778170080614,29.37,79742.97,0.0,0.13554,0.00011,14.82396]
[1778170080671,29.37,79743.2,0.0,0.13557,0.00011,14.82642]
[1778170080701,29.37,79743.2,0.0,0.13557,0.00011,14.82642]
[1778170081575,29.37,79743.2,0.0,0.13557,0.00011,14.82642]
[1778170081584,29.37,79743.2,0.0,0.13557,0.00011,14.82642]
[1778170081562,29.37,79743.22,0.0,0.13558,0.00011,14.82711]
[1778170081630,29.37,79743.22,0.0,0.13558,0.00011,14.82711]
[1778170082567,29.37,79742.27,0.0,0.13549,0.00011,14.81971]
[1778170082648,29.37,79742.27,0.0,0.13549,0.00011,14.81971]
[1778170082683,29.37,79742.27,0.0,0.13549,0.00011,14.81971]
[1778170084365,29.37,79741.06,0.0,0.13536,0.00011,14.81015]
[1778170084452,29.37,79741.06,0.0,0.13536,0.00011,14.81015]
[1778170084613,29.37,79741.06,0.0,0.13536,0.00011,14.81015]
[1778170084617,29.37,79750.02,0.0,0.13635,0.00011,14.88548]
[1778170085705,29.37,79750.02,0.0,0.13635,0.00011,14.886]
[1778170086612,29.37,79756.18,0.0,0.13703,0.00011,14.93789]
[1778170088629,29.37,79770.4,0.0,0.13862,0.00011,15.05812]
[1778170090473,29.38,79773.45,0.0,0.13896,0.00011,15.08443]
[1778170090638,29.38,79788.27,0.0,0.14062,0.00011,15.20927]
[1778170094604,29.38,79798.68,0.0,0.14181,0.00011,15.2985]
[1778170095102,29.38,79798.68,0.0,0.14181,0.00011,15.2985]
[1778170095158,29.38,79798.68,0.0,0.14181,0.00011,15.2985]
[1778170095302,29.38,79798.68,0.0,0.14181,0.00011,15.2985]
[1778170095350,29.38,79782.79,0.0,0.14004,0.00011,15.16534]
[1778170095694,29.38,79782.79,0.0,0.14004,0.00011,15.16534]
[1778170096575,29.38,79782.79,0.0,0.14004,0.00011,15.16534]
[1778170095712,29.38,79774.29,0.0,0.13909,0.00011,15.09418]
[1778170096722,29.38,79774.29,0.0,0.13909,0.00011,15.09418]
[1778170097482,29.38,79774.29,0.0,0.13909,0.00011,15.09418]
[1778170097567,29.38,79774.29,0.0,0.13909,0.00011,15.09418]
[1778170097574,29.38,79786.87,0.0,0.14052,0.00011,15.2013]
[1778170098237,29.38,79786.87,0.0,0.14052,0.00011,15.2013]
[1778170098263,29.38,79786.87,0.0,0.14052,0.00011,15.2013]
[1778170098301,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170098924,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170098935,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170098940,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170098960,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170098994,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170099079,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170099157,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170099191,29.38,79793.46,0.0,0.14125,0.00011,15.25652]
[1778170099361,29.38,79794.07,0.0,0.14133,0.00011,15.26206]
[1778170101188,29.39,79794.07,0.0,0.14134,0.00011,15.26319]
[1778170101204,29.39,79795.46,0.0,0.1415,0.00011,15.2754]
[1778170104010,29.39,79791.96,0.0,0.14112,0.00011,15.24662]
[1778170104179,29.39,79791.96,0.0,0.14112,0.00011,15.24662]
[1778170104667,29.39,79791.96,0.0,0.14112,0.00011,15.24662]
[1778170104926,29.39,79790.78,0.0,0.141,0.00011,15.23732]
[1778170105251,29.39,79803.36,0.0,0.14242,0.00011,15.344]
[1778170105758,29.39,79803.36,0.0,0.14242,0.00011,15.344]
[1778170105790,29.39,79803.36,0.0,0.14242,0.00011,15.344]
[1778170105799,29.39,79815.64,0.0,0.14382,0.00011,15.44778]
[1778170107270,29.39,79815.64,0.0,0.14382,0.00011,15.44778]
[1778170107296,29.39,79815.64,0.0,0.14382,0.00011,15.44778]
[1778170107359,29.39,79817.87,0.0,0.14408,0.00011,15.46746]
[1778170108487,29.39,79817.87,0.0,0.14408,0.00011,15.46746]
[1778170108679,29.39,79817.87,0.0,0.14408,0.00011,15.46746]
[1778170108723,29.39,79819.05,0.0,0.14422,0.00011,15.47737]
[1778170109460,29.39,79819.05,0.0,0.14422,0.00011,15.47737]
[1778170109554,29.39,79805.78,0.0,0.14273,0.00011,15.36695]
[1778170109768,29.39,79805.78,0.0,0.14273,0.00011,15.36695]
[1778170111447,29.39,79799.01,0.0,0.14197,0.00011,15.31018]
[1778170111707,29.39,79799.01,0.0,0.14197,0.00011,15.31018]
[1778170111879,29.4,79798.98,0.0,0.14196,0.00011,15.30728]
[1778170111927,29.4,79798.98,0.0,0.14196,0.00011,15.30728]
[1778170111957,29.4,79803.87,0.0,0.14252,0.00011,15.3488]
[1778170115567,29.4,79802.81,0.0,0.14241,0.00011,15.34087]
[1778170115601,29.4,79802.81,0.0,0.14241,0.00011,15.34087]
[1778170115648,29.4,79809.2,0.0,0.14314,0.00011,15.39495]
[1778170119122,29.4,79828.22,0.0,0.14531,0.00011,15.55596]
[1778170121170,29.4,79828.45,0.0,0.14535,0.00011,15.55852]
[1778170121259,29.4,79828.45,0.0,0.14535,0.00011,15.55852]
[1778170121678,29.4,79828.45,0.0,0.14535,0.00011,15.55852]
[1778170121694,29.4,79830.81,0.0,0.14562,0.00011,15.57889]
[1778170121930,29.4,79830.81,0.0,0.14562,0.00011,15.57889]
[1778170121965,29.4,79830.81,0.0,0.14562,0.00011,15.57889]
[1778170122627,29.4,79830.81,0.0,0.14562,0.00011,15.57889]
[1778170122699,29.4,79810.1,0.0,0.14327,0.00011,15.40525]
[1778170123290,29.4,79810.1,0.0,0.14327,0.00011,15.40525]
[1778170123381,29.4,79810.1,0.0,0.14327,0.00011,15.40525]
[1778170124331,29.41,79815.03,0.0,0.14384,0.00011,15.44729]
[1778170124410,29.41,79815.03,0.0,0.14384,0.00011,15.44729]
[1778170127910,29.41,79818.63,0.0,0.14426,0.00011,15.47844]
[1778170127957,29.41,79818.63,0.0,0.14426,0.00011,15.47844]
[1778170128090,29.41,79818.63,0.0,0.14426,0.00011,15.47844]
[1778170128495,29.41,79818.63,0.0,0.14426,0.00011,15.47844]
[1778170128504,29.41,79820.04,0.0,0.14443,0.00011,15.49086]
[1778170129249,29.41,79820.04,0.0,0.14443,0.00011,15.49086]
[1778170129857,29.41,79827.02,0.0,0.14523,0.00011,15.54973]
[1778170130055,29.41,79827.02,0.0,0.14523,0.00011,15.54973]
[1778170130254,29.41,79827.02,0.0,0.14523,0.00011,15.54973]
[1778170130316,29.41,79827.02,0.0,0.14523,0.00011,15.54973]
[1778170130609,29.41,79827.02,0.0,0.14523,0.00011,15.54973]
[1778170130710,29.41,79824.04,0.0,0.14489,0.00011,15.52492]
[1778170130888,29.41,79824.04,0.0,0.14489,0.00011,15.52492]
[1778170130951,29.41,79824.04,0.0,0.14489,0.00011,15.52492]
[1778170131237,29.41,79804.47,0.0,0.14268,0.00011,15.36075]
[1778170131977,29.41,79804.47,0.0,0.14268,0.00011,15.36075]
[1778170132015,29.41,79804.47,0.0,0.14268,0.00011,15.36075]
[1778170132027,29.41,79804.47,0.0,0.14268,0.00011,15.36075]
[1778170132239,29.41,79803.74,0.0,0.1426,0.00011,15.35487]
[1778170132873,29.41,79803.74,0.0,0.1426,0.00011,15.35487]
[1778170132893,29.41,79803.74,0.0,0.1426,0.00011,15.35487]
[1778170132956,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170133784,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170133821,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170133838,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170133840,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170133903,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170134048,29.41,79803.6,0.0,0.14259,0.00011,15.35417]
[1778170137218,29.41,79803.18,0.0,0.14257,0.00011,15.35254]
[1778170138205,29.41,79805.13,0.0,0.14279,0.00011,15.36936]
[1778170138250,29.41,79805.13,0.0,0.14279,0.00011,15.36936]
[1778170138601,29.42,79806.06,0.0,0.14291,0.00011,15.37762]
[1778170139384,29.42,79806.06,0.0,0.14291,0.00011,15.37762]
[1778170139406,29.42,79806.06,0.0,0.14291,0.00011,15.37762]
[1778170139997,29.42,79814.26,0.0,0.14384,0.00011,15.44684]
[1778170140031,29.42,79814.26,0.0,0.14384,0.00011,15.44684]
[1778170141216,29.42,79821.65,0.0,0.14468,0.00011,15.50921]
[1778170141365,29.42,79821.65,0.0,0.14468,0.00011,15.50921]
[1778170141837,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170141891,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170142153,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170142159,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170142165,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170142200,29.42,79822.43,0.0,0.14477,0.00011,15.51604]
[1778170142253,29.42,79824.86,0.0,0.14505,0.00011,15.53644]
[1778170144337,29.42,79825.3,0.0,0.1451,0.00011,15.54041]
[1778170144432,29.42,79830.72,0.0,0.14573,0.00011,15.58639]
[1778170150404,29.42,79835.14,0.0,0.14624,0.00011,15.62414]
[1778170151584,29.42,79834.2,0.0,0.14614,0.00011,15.61653]
[1778170151908,29.42,79834.2,0.0,0.14614,0.00011,15.61653]
[1778170152263,29.42,79835.61,0.0,0.1463,0.00011,15.62852]
[1778170152430,29.42,79835.61,0.0,0.1463,0.00011,15.62852]
[1778170152746,29.42,79835.61,0.0,0.1463,0.00011,15.62852]
[1778170152516,29.42,79817.42,0.0,0.14423,0.00011,15.47585]
[1778170153334,29.42,79817.42,0.0,0.14423,0.00011,15.47585]
[1778170153699,29.42,79817.42,0.0,0.14423,0.00011,15.47585]
[1778170153634,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154540,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154587,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154611,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154618,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154647,29.42,79805.62,0.0,0.1429,0.00011,15.37706]
[1778170154632,29.42,79806.25,0.0,0.14297,0.00011,15.38249]
[1778170155121,29.42,79806.25,0.0,0.14297,0.00011,15.38265]
[1778170157257,29.42,79809.78,0.0,0.14337,0.00011,15.41224]
[1778170157268,29.42,79809.3,0.0,0.14332,0.00011,15.40847]
[1778170162895,29.42,79810.73,0.0,0.14349,0.00011,15.42096]
[1778170163415,29.42,79807.98,0.0,0.14318,0.00011,15.39818]
[1778170164006,29.42,79807.98,0.0,0.14318,0.00011,15.39818]
[1778170164921,29.42,79807.98,0.0,0.14319,0.00011,15.39841]
[1778170165197,29.42,79805.88,0.0,0.14295,0.00011,15.38106]
[1778170169414,29.42,79804.72,0.0,0.14283,0.00011,15.37191]
[1778170169498,29.42,79804.38,0.0,0.1428,0.00011,15.36934]
[1778170171095,29.43,79804.38,0.0,0.1428,0.00011,15.36991]
[1778170171533,29.43,79804.38,0.0,0.1428,0.00011,15.36991]
[1778170171543,29.43,79805.54,0.0,0.14291,0.00011,15.37558]
[1778170172481,29.43,79805.54,0.0,0.14291,0.00011,15.37558]
[1778170172660,29.43,79805.54,0.0,0.14291,0.00011,15.37558]
[1778170173148,29.43,79806.26,0.0,0.14299,0.00011,15.3819]
[1778170173254,29.43,79806.26,0.0,0.143,0.00011,15.38218]
[1778170175268,29.43,79815.94,0.0,0.14409,0.00011,15.46373]
[1778170177837,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170177963,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170177989,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170178041,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170178111,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170178199,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170178410,29.43,79818.42,0.0,0.14438,0.00011,15.48489]
[1778170178702,29.43,79829.41,0.0,0.14563,0.00011,15.5772]
[1778170179091,29.43,79829.41,0.0,0.14563,0.00011,15.5772]
[1778170179117,29.43,79829.41,0.0,0.14563,0.00011,15.5772]
[1778170179296,29.43,79829.41,0.0,0.14563,0.00011,15.57719]
[1778170179844,29.43,79829.41,0.0,0.14563,0.00011,15.57719]
[1778170179879,29.43,79829.41,0.0,0.14563,0.00011,15.57719]
[1778170180303,29.43,79841.28,0.0,0.14699,0.00011,15.67672]
[1778170181087,29.43,79841.28,0.0,0.14699,0.00011,15.67672]
[1778170181311,29.43,79844.47,0.0,0.14735,0.00011,15.70334]
[1778170182211,29.43,79844.47,0.0,0.14735,0.00011,15.70334]
[1778170182259,29.43,79844.47,0.0,0.14735,0.00011,15.70334]
[1778170182319,29.43,79846.4,0.0,0.14757,0.00011,15.71935]
[1778170183525,29.43,79846.4,0.0,0.14757,0.00011,15.71935]
[1778170183586,29.43,79843.78,0.0,0.14726,0.00011,15.69715]
[1778170185408,29.43,79843.78,0.0,0.14726,0.00011,15.69715]
[1778170185498,29.43,79843.78,0.0,0.14726,0.00011,15.69715]
[1778170187533,29.43,79848.03,0.0,0.14775,0.00012,15.73229]
[1778170189032,29.43,79850.45,0.0,0.14802,0.00012,15.75211]
[1778170193726,29.42,79848.12,0.0,0.14774,0.00012,15.73227]
[1778170193729,29.42,79848.12,0.0,0.14774,0.00012,15.73227]
[1778170195762,29.42,79860.69,0.0,0.1492,0.00012,15.83798]
[1778170195781,29.42,79860.69,0.0,0.1492,0.00012,15.83798]
[1778170196592,29.42,79865.83,0.0,0.14979,0.00012,15.88112]
[1778170198351,29.42,79868.86,0.0,0.15014,0.00012,15.90661]
[1778170198376,29.42,79868.86,0.0,0.15014,0.00012,15.90661]
[1778170199559,29.42,79873.01,0.0,0.15062,0.00012,15.94117]
[1778170199626,29.42,79873.01,0.0,0.15062,0.00012,15.94117]
[1778170200150,29.42,79875.73,0.0,0.15094,0.00012,15.96382]
[1778170201431,29.42,79875.73,0.0,0.15093,0.00012,15.96356]
[1778170201478,29.42,79875.73,0.0,0.15093,0.00012,15.96356]
[1778170201494,29.42,79875.73,0.0,0.15093,0.00012,15.96356]
[1778170201967,29.42,79867.61,0.0,0.14998,0.00012,15.89503]
[1778170202463,29.42,79867.61,0.0,0.14998,0.00012,15.89485]
[1778170207499,29.42,79871.81,0.0,0.15046,0.00012,15.9292]
[1778170210705,29.42,79870.87,0.0,0.15034,0.00012,15.92108]
[1778170210774,29.42,79860.26,0.0,0.14911,0.00012,15.83146]
[1778170212234,29.42,79860.48,0.0,0.14913,0.00012,15.83322]
[1778170212243,29.42,79860.48,0.0,0.14913,0.00012,15.83322]
[1778170212251,29.42,79860.48,0.0,0.14913,0.00012,15.83322]
[1778170212293,29.42,79860.48,0.0,0.14913,0.00012,15.83322]
[1778170212535,29.42,79859.79,0.0,0.14905,0.00012,15.82731]
[1778170213702,29.42,79859.79,0.0,0.14905,0.00012,15.82731]
[1778170213798,29.42,79858.79,0.0,0.14893,0.00012,15.81879]
[1778170214754,29.42,79851.99,0.0,0.14814,0.00012,15.76151]
[1778170216366,29.42,79851.99,0.0,0.14814,0.00012,15.76148]
[1778170216376,29.42,79851.99,0.0,0.14814,0.00012,15.76148]
[1778170216440,29.42,79851.99,0.0,0.14814,0.00012,15.76148]
[1778170216723,29.42,79851.99,0.0,0.14814,0.00012,15.76148]
[1778170216726,29.42,79851.99,0.0,0.14814,0.00012,15.76148]
[1778170216750,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170216809,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170216885,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170216927,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170217626,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170217663,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170217677,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170217694,29.42,79853.18,0.0,0.14828,0.00012,15.77148]
[1778170217703,29.42,79857.3,0.0,0.14876,0.00012,15.80602]
[1778170218398,29.42,79857.3,0.0,0.14876,0.00012,15.80602]
[1778170218765,29.42,79856.14,0.0,0.14862,0.00012,15.79614]
[1778170220461,29.42,79853.77,0.0,0.14834,0.00012,15.7761]
[1778170220472,29.42,79853.77,0.0,0.14834,0.00012,15.7761]
[1778170220494,29.42,79853.77,0.0,0.14834,0.00012,15.7761]
[1778170220593,29.42,79853.77,0.0,0.14834,0.00012,15.77601]
[1778170223540,29.42,79845.77,0.0,0.14742,0.00011,15.70865]
[1778170224185,29.42,79847.36,0.0,0.1476,0.00012,15.72201]
[1778170224573,29.42,79847.36,0.0,0.1476,0.00012,15.72201]
[1778170224607,29.42,79847.36,0.0,0.1476,0.00012,15.72201]
[1778170224770,29.42,79847.92,0.0,0.14767,0.00012,15.72671]
[1778170226660,29.42,79841.99,0.0,0.14699,0.00011,15.67687]
[1778170226739,29.42,79840.06,0.0,0.14676,0.00011,15.66065]
[1778170227059,29.42,79840.06,0.0,0.14676,0.00011,15.66065]
[1778170228405,29.42,79839.68,0.0,0.14672,0.00011,15.65751]
[1778170234691,29.42,79834.39,0.0,0.1461,0.00011,15.60961]
[1778170239726,29.42,79831.58,0.0,0.14579,0.00011,15.58672]
[1778170244763,29.42,79833.28,0.0,0.14599,0.00011,15.60173]
[1778170249798,29.42,79836.07,0.0,0.14632,0.00011,15.62571]
[1778170254831,29.42,79833.26,0.0,0.146,0.00011,15.60257]
[1778170259868,29.42,79836.39,0.0,0.14637,0.00011,15.62937]
[1778170262167,29.43,79835.62,0.0,0.14628,0.00011,15.62301]
[1778170262246,29.43,79835.62,0.0,0.14628,0.00011,15.62301]
[1778170262347,29.43,79841.49,0.0,0.14695,0.00011,15.67231]
[1778170262993,29.43,79851.5,0.0,0.1481,0.00012,15.75648]
[1778170267437,29.42,79839.24,0.0,0.14669,0.00011,15.65313]
[1778170269850,29.42,79835.56,0.0,0.14627,0.00011,15.62223]
[1778170269886,29.42,79836.61,0.0,0.14639,0.00011,15.6311]
[1778170269951,29.42,79839.95,0.0,0.14677,0.00011,15.65915]
[1778170271873,29.42,79842.94,0.0,0.14712,0.00011,15.6843]
[1778170271964,29.42,79844.82,0.0,0.14733,0.00011,15.70009]
[1778170274035,29.42,79847.95,0.0,0.14769,0.00012,15.72629]
[1778170274534,29.42,79847.95,0.0,0.14769,0.00012,15.72629]
[1778170274711,29.42,79847.95,0.0,0.14769,0.00012,15.72629]
[1778170275709,29.42,79844.98,0.0,0.14735,0.00011,15.70123]
[1778170275917,29.42,79839.46,0.0,0.14671,0.00011,15.6548]
[1778170275998,29.42,79839.46,0.0,0.14671,0.00011,15.6548]
[1778170276496,29.42,79839.46,0.0,0.14671,0.00011,15.6548]
[1778170276546,29.42,79826.54,0.0,0.14524,0.00011,15.54633]
[1778170277828,29.42,79807.73,0.0,0.14311,0.00011,15.38854]
[1778170278106,29.42,79807.73,0.0,0.14311,0.00011,15.38854]
[1778170278147,29.42,79807.73,0.0,0.14311,0.00011,15.38854]
[1778170278189,29.42,79807.73,0.0,0.14311,0.00011,15.38854]
[1778170278228,29.42,79807.73,0.0,0.14311,0.00011,15.38854]
[1778170278329,29.42,79804.09,0.0,0.1427,0.00011,15.35807]
[1778170281882,29.42,79801.37,0.0,0.14239,0.00011,15.33544]
[1778170281933,29.42,79801.37,0.0,0.14239,0.00011,15.33544]
[1778170282697,29.42,79801.37,0.0,0.14239,0.00011,15.33544]
[1778170282798,29.42,79793.21,0.0,0.14147,0.00011,15.26675]
[1778170284245,29.42,79793.21,0.0,0.14147,0.00011,15.26675]
[1778170284282,29.42,79793.21,0.0,0.14147,0.00011,15.26675]
[1778170284315,29.42,79791.53,0.0,0.14128,0.00011,15.25246]
[1778170286327,29.42,79791.53,0.0,0.14128,0.00011,15.25246]
[1778170286356,29.42,79791.53,0.0,0.14128,0.00011,15.25246]
[1778170286428,29.42,79790.49,0.0,0.14116,0.00011,15.24355]
[1778170288353,29.42,79792.83,0.0,0.14142,0.00011,15.26305]
[1778170288549,29.42,79797.11,0.0,0.14191,0.00011,15.29941]
[1778170289509,29.42,79797.11,0.0,0.14191,0.00011,15.29941]
[1778170289538,29.42,79797.11,0.0,0.14191,0.00011,15.29941]
[1778170292438,29.43,79802.29,0.0,0.14248,0.00011,15.33982]
[1778170292777,29.43,79806.49,0.0,0.14296,0.00011,15.37542]
[1778170292944,29.43,79806.49,0.0,0.14296,0.00011,15.37542]
[1778170292960,29.43,79806.49,0.0,0.14296,0.00011,15.37542]
[1778170299025,29.43,79805.1,0.0,0.14283,0.00011,15.36577]
[1778170300684,29.43,79799.11,0.0,0.14216,0.00011,15.31596]
[1778170300863,29.43,79798.15,0.0,0.14206,0.00011,15.30829]
[1778170305881,29.43,79789.18,0.0,0.14108,0.00011,15.23503]
[1778170310930,29.44,79787.7,0.0,0.14093,0.00011,15.22394]
[1778170315961,29.44,79788.22,0.0,0.14099,0.00011,15.22852]
[1778170319613,29.44,79797.26,0.0,0.142,0.00011,15.30424]
[1778170319657,29.44,79797.26,0.0,0.142,0.00011,15.30424]
[1778170320268,29.44,79800.12,0.0,0.14233,0.00011,15.32835]
[1778170320307,29.44,79800.12,0.0,0.14233,0.00011,15.32835]
[1778170320953,29.44,79795.38,0.0,0.1418,0.00011,15.28882]
[1778170321005,29.44,79795.38,0.0,0.1418,0.00011,15.28882]
[1778170321771,29.44,79795.38,0.0,0.1418,0.00011,15.28882]
[1778170321825,29.44,79795.38,0.0,0.1418,0.00011,15.28882]
[1778170324690,29.44,79773.05,0.0,0.13931,0.00011,15.10237]
[1778170325325,29.44,79773.05,0.0,0.13931,0.00011,15.10237]
[1778170325511,29.44,79773.05,0.0,0.13931,0.00011,15.10237]
[1778170325702,29.44,79773.05,0.0,0.13931,0.00011,15.10237]
[1778170325823,29.44,79773.05,0.0,0.13931,0.00011,15.10237]
[1778170325867,29.44,79763.79,0.0,0.13829,0.00011,15.02518]
[1778170327603,29.44,79758.43,0.0,0.13771,0.00011,14.98072]
[1778170327630,29.44,79758.43,0.0,0.13771,0.00011,14.98072]
[1778170327825,29.44,79756.58,0.0,0.13751,0.00011,14.9656]
[1778170328210,29.44,79756.58,0.0,0.13751,0.00011,14.9656]
[1778170328836,29.44,79757.31,0.0,0.13759,0.00011,14.97201]
[1778170331542,29.44,79756.48,0.0,0.13751,0.00011,14.96572]
[1778170331546,29.44,79756.48,0.0,0.13751,0.00011,14.96572]
[1778170331580,29.44,79756.48,0.0,0.13751,0.00011,14.96572]
[1778170331611,29.44,79758.37,0.0,0.13772,0.00011,14.98179]
[1778170333610,29.44,79758.37,0.0,0.13773,0.00011,14.98209]
[1778170333827,29.44,79759.36,0.0,0.13784,0.00011,14.99063]
[1778170335010,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335016,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335028,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335105,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335518,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335693,29.44,79760.93,0.0,0.13802,0.00011,15.00402]
[1778170335702,29.44,79769.02,0.0,0.13891,0.00011,15.07182]
[1778170336421,29.44,79780.54,0.0,0.14019,0.00011,15.16825]
[1778170339384,29.44,79785.02,0.0,0.1407,0.00011,15.20647]
[1778170339463,29.44,79785.02,0.0,0.1407,0.00011,15.20647]
[1778170339706,29.44,79785.02,0.0,0.1407,0.00011,15.20647]
[1778170339757,29.44,79785.02,0.0,0.1407,0.00011,15.20647]
[1778170339798,29.45,79794.51,0.0,0.14176,0.00011,15.28614]
[1778170340678,29.45,79794.51,0.0,0.14176,0.00011,15.28614]
[1778170342033,29.45,79796.24,0.0,0.14196,0.00011,15.30078]
[1778170342056,29.45,79796.24,0.0,0.14196,0.00011,15.30078]
[1778170342794,29.45,79796.24,0.0,0.14196,0.00011,15.30078]
[1778170343922,29.45,79794.46,0.0,0.14176,0.00011,15.28611]
[1778170343963,29.45,79792.94,0.0,0.1416,0.00011,15.27363]
[1778170344470,29.45,79792.94,0.0,0.1416,0.00011,15.27388]
[1778170345357,29.45,79792.94,0.0,0.1416,0.00011,15.27388]
[1778170345693,29.45,79793.05,0.0,0.14162,0.00011,15.27507]
[1778170345987,29.45,79793.05,0.0,0.14162,0.00011,15.27507]
[1778170346155,29.45,79793.05,0.0,0.14162,0.00011,15.27507]
[1778170347887,29.45,79800.52,0.0,0.14245,0.00011,15.33751]
[1778170347912,29.45,79805.09,0.0,0.14297,0.00011,15.37594]
[1778170348777,29.45,79805.09,0.0,0.14297,0.00011,15.37594]
[1778170348896,29.45,79805.09,0.0,0.14297,0.00011,15.37594]
[1778170348833,29.45,79807.89,0.0,0.14328,0.00011,15.3995]
[1778170349506,29.45,79807.22,0.0,0.14321,0.00011,15.39396]
[1778170352777,29.45,79806.71,0.0,0.14312,0.00011,15.38544]
[1778170352824,29.45,79806.71,0.0,0.14312,0.00011,15.38544]
[1778170352872,29.45,79805.78,0.0,0.14302,0.00011,15.37772]
[1778170354211,29.45,79804.94,0.0,0.14292,0.00011,15.37076]
[1778170354233,29.45,79804.94,0.0,0.14292,0.00011,15.37076]
[1778170354260,29.45,79804.94,0.0,0.14292,0.00011,15.37076]
[1778170354541,29.45,79804.94,0.0,0.14293,0.00011,15.37085]
[1778170355534,29.45,79804.94,0.0,0.14293,0.00011,15.37085]
[1778170356250,29.45,79801.49,0.0,0.14254,0.00011,15.34208]
[1778170356252,29.45,79801.49,0.0,0.14254,0.00011,15.34208]
[1778170356286,29.45,79801.49,0.0,0.14254,0.00011,15.34208]
[1778170356554,29.45,79801.49,0.0,0.14254,0.00011,15.3422]
[1778170357461,29.45,79801.49,0.0,0.14254,0.00011,15.3422]
[1778170362597,29.45,79806.6,0.0,0.14312,0.00011,15.3851]
[1778170367632,29.45,79808.02,0.0,0.14329,0.00011,15.39783]
[1778170371664,29.45,79818.3,0.0,0.14446,0.00011,15.4845]
[1778170373446,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373503,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373678,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373687,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373781,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373809,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373900,29.45,79819.15,0.0,0.14456,0.00011,15.49185]
[1778170373910,29.45,79806.96,0.0,0.14318,0.00011,15.38995]
[1778170374007,29.45,79806.96,0.0,0.14318,0.00011,15.38995]
[1778170374790,29.45,79806.96,0.0,0.14318,0.00011,15.38995]
[1778170374797,29.45,79806.96,0.0,0.14318,0.00011,15.38995]
[1778170374885,29.45,79806.96,0.0,0.14318,0.00011,15.38995]
[1778170374864,29.45,79800.9,0.0,0.1425,0.00011,15.33926]
[1778170375315,29.45,79800.9,0.0,0.1425,0.00011,15.33926]
[1778170375695,29.45,79800.9,0.0,0.1425,0.00011,15.33905]
[1778170376256,29.45,79800.9,0.0,0.1425,0.00011,15.33905]
[1778170376879,29.45,79802.76,0.0,0.14271,0.00011,15.3544]
[1778170377068,29.45,79802.76,0.0,0.14271,0.00011,15.3544]
[1778170379119,29.45,79806.34,0.0,0.1431,0.00011,15.38387]
[1778170381681,29.45,79803.17,0.0,0.14274,0.00011,15.35681]
[1778170384770,29.45,79802.71,0.0,0.14268,0.00011,15.35226]
[1778170384872,29.45,79802.71,0.0,0.14268,0.00011,15.35226]
[1778170384944,29.45,79807.51,0.0,0.14321,0.00011,15.3922]
[1778170385830,29.45,79821.72,0.0,0.14482,0.00011,15.5113]
[1778170386867,29.45,79821.72,0.0,0.14482,0.00011,15.5113]
[1778170386922,29.45,79821.72,0.0,0.14482,0.00011,15.5113]
[1778170387025,29.45,79823.35,0.0,0.145,0.00011,15.52485]
[1778170387080,29.45,79823.35,0.0,0.145,0.00011,15.52485]
[1778170387151,29.45,79823.35,0.0,0.145,0.00011,15.52485]
[1778170387205,29.45,79823.35,0.0,0.145,0.00011,15.52485]
[1778170387914,29.45,79832.27,0.0,0.14602,0.00011,15.59953]
[1778170389155,29.45,79832.27,0.0,0.14602,0.00011,15.5993]
[1778170389186,29.45,79832.27,0.0,0.14602,0.00011,15.5993]
[1778170389787,29.45,79831.66,0.0,0.14594,0.00011,15.59395]
[1778170391397,29.45,79828.89,0.0,0.14562,0.00011,15.57051]
[1778170396837,29.44,79823.98,0.0,0.14505,0.00011,15.52831]
[1778170400475,29.44,79824.69,0.0,0.14512,0.00011,15.53379]
[1778170401371,29.44,79825.1,0.0,0.14517,0.00011,15.53708]
[1778170401387,29.44,79825.1,0.0,0.14517,0.00011,15.53708]
[1778170401471,29.44,79825.1,0.0,0.14517,0.00011,15.53708]
[1778170401481,29.44,79825.1,0.0,0.14517,0.00011,15.53708]
[1778170401873,29.44,79828.46,0.0,0.14555,0.00011,15.5651]
[1778170403523,29.44,79833.18,0.0,0.14609,0.00011,15.60451]
[1778170403898,29.44,79836.2,0.0,0.14643,0.00011,15.62962]
[1778170405584,29.44,79834.74,0.0,0.14626,0.00011,15.61712]
[1778170405636,29.44,79834.74,0.0,0.14626,0.00011,15.61712]
[1778170405901,29.44,79834.74,0.0,0.14625,0.00011,15.61685]
[1778170407662,29.44,79836.15,0.0,0.14641,0.00011,15.62844]
[1778170407985,29.44,79832.11,0.0,0.14595,0.00011,15.59428]
[1778170409244,29.44,79838.67,0.0,0.14669,0.00011,15.64914]
[1778170409286,29.44,79838.67,0.0,0.14669,0.00011,15.64914]
[1778170409723,29.44,79838.67,0.0,0.14669,0.00011,15.64914]
[1778170409810,29.44,79838.67,0.0,0.14669,0.00011,15.64914]
[1778170409936,29.44,79838.69,0.0,0.1467,0.00011,15.6494]
[1778170411773,29.44,79845.68,0.0,0.1475,0.00011,15.70812]
[1778170412013,29.44,79845.42,0.0,0.14744,0.00011,15.70153]
[1778170413826,29.44,79845.42,0.0,0.14743,0.00011,15.70144]
[1778170413830,29.44,79845.42,0.0,0.14743,0.00011,15.70144]
[1778170413969,29.44,79842.84,0.0,0.14714,0.00011,15.67973]
[1778170415723,29.44,79840.73,0.0,0.1469,0.00011,15.66201]
[1778170415984,29.44,79842.34,0.0,0.14708,0.00011,15.67554]
[1778170416438,29.44,79842.34,0.0,0.14708,0.00011,15.67554]
[1778170417991,29.44,79838.72,0.0,0.14667,0.00011,15.64515]
[1778170417999,29.44,79834.44,0.0,0.14618,0.00011,15.60927]
[1778170418046,29.44,79834.44,0.0,0.14618,0.00011,15.60927]
[1778170419996,29.44,79832.94,0.0,0.14601,0.00011,15.59677]
[1778170420021,29.44,79830.18,0.0,0.14569,0.00011,15.57372]
[1778170421043,29.44,79830.18,0.0,0.14569,0.00011,15.57386]
[1778170421337,29.44,79830.18,0.0,0.14569,0.00011,15.57386]
[1778170421355,29.44,79830.18,0.0,0.14569,0.00011,15.57386]
[1778170422028,29.44,79829.86,0.0,0.14566,0.00011,15.57132]
[1778170422059,29.44,79829.86,0.0,0.14566,0.00011,15.57132]
[1778170422065,29.44,79829.86,0.0,0.14566,0.00011,15.57132]
[1778170427119,29.44,79824.89,0.0,0.14511,0.00011,15.53066]
[1778170428237,29.44,79824.22,0.0,0.14504,0.00011,15.52524]
[1778170428302,29.44,79824.22,0.0,0.14504,0.00011,15.52524]
[1778170429077,29.44,79824.17,0.0,0.14503,0.00011,15.52503]
[1778170430296,29.44,79824.17,0.0,0.14503,0.00011,15.52503]
[1778170430350,29.44,79824.17,0.0,0.14503,0.00011,15.52503]
[1778170430451,29.44,79824.16,0.0,0.14504,0.00011,15.52539]
[1778170432353,29.44,79824.16,0.0,0.14504,0.00011,15.52539]
[1778170432412,29.44,79824.16,0.0,0.14504,0.00011,15.52539]
[1778170432421,29.44,79824.16,0.0,0.14504,0.00011,15.52539]
[1778170432474,29.44,79824.16,0.0,0.14504,0.00011,15.52539]
[1778170434404,29.44,79825.14,0.0,0.14515,0.00011,15.53402]
[1778170434437,29.44,79825.14,0.0,0.14515,0.00011,15.53402]
[1778170434442,29.44,79825.14,0.0,0.14515,0.00011,15.53402]
[1778170434497,29.44,79825.14,0.0,0.14515,0.00011,15.53402]
[1778170436471,29.45,79824.97,0.0,0.14514,0.00011,15.533]
[1778170436527,29.45,79824.97,0.0,0.14514,0.00011,15.533]
[1778170436562,29.45,79824.97,0.0,0.14514,0.00011,15.533]
[1778170436563,29.45,79825.68,0.0,0.14523,0.00011,15.53936]
[1778170438508,29.45,79824.89,0.0,0.14514,0.00011,15.53293]
[1778170438564,29.45,79824.89,0.0,0.14514,0.00011,15.53293]
[1778170438664,29.45,79823.42,0.0,0.14498,0.00011,15.52081]
[1778170440573,29.45,79823.49,0.0,0.14498,0.00011,15.5214]
[1778170440623,29.45,79823.49,0.0,0.14498,0.00011,15.5214]
[1778170440630,29.45,79823.49,0.0,0.14498,0.00011,15.5214]
[1778170440682,29.45,79823.49,0.0,0.14498,0.00011,15.5214]
[1778170442625,29.45,79821.51,0.0,0.14477,0.00011,15.50524]
[1778170442662,29.45,79821.51,0.0,0.14477,0.00011,15.50524]
[1778170442667,29.45,79821.51,0.0,0.14477,0.00011,15.50524]
[1778170442722,29.45,79821.51,0.0,0.14477,0.00011,15.50524]
[1778170444092,29.45,79823.5,0.0,0.145,0.00011,15.5224]
[1778170444191,29.45,79824.47,0.0,0.14511,0.00011,15.53075]
[1778170444225,29.45,79824.47,0.0,0.14511,0.00011,15.53075]
[1778170444687,29.45,79824.47,0.0,0.14511,0.00011,15.53075]
[1778170446291,29.45,79825.85,0.0,0.14527,0.00011,15.54254]
[1778170446744,29.45,79825.85,0.0,0.14527,0.00011,15.54254]
[1778170446783,29.45,79825.85,0.0,0.14527,0.00011,15.54254]
[1778170446796,29.45,79825.85,0.0,0.14527,0.00011,15.54254]
[1778170446844,29.45,79825.85,0.0,0.14527,0.00011,15.54254]
[1778170448803,29.45,79832.71,0.0,0.14606,0.00011,15.60047]
[1778170448855,29.45,79832.71,0.0,0.14606,0.00011,15.60047]
[1778170448916,29.45,79832.71,0.0,0.14606,0.00011,15.60047]
[1778170448955,29.45,79826.58,0.0,0.14536,0.00011,15.54917]
[1778170450859,29.45,79826.58,0.0,0.14536,0.00011,15.54917]
[1778170450899,29.45,79826.58,0.0,0.14536,0.00011,15.54917]
[1778170450998,29.45,79823.46,0.0,0.14501,0.00011,15.52341]
[1778170452918,29.45,79822.85,0.0,0.14495,0.00011,15.51852]
[1778170452971,29.45,79822.85,0.0,0.14495,0.00011,15.51852]
[1778170452977,29.45,79822.85,0.0,0.14495,0.00011,15.51852]
[1778170453032,29.45,79822.85,0.0,0.14495,0.00011,15.51852]
[1778170453957,29.45,79828.14,0.0,0.14555,0.00011,15.5631]
[1778170457320,29.45,79837.47,0.0,0.14662,0.00011,15.64172]
[1778170461112,29.45,79842.44,0.0,0.14719,0.00011,15.68364]
[1778170461151,29.45,79842.44,0.0,0.14719,0.00011,15.68364]
[1778170464796,29.45,79842.9,0.0,0.14725,0.00011,15.68748]
[1778170470365,29.45,79844.54,0.0,0.14743,0.00011,15.70109]
[1778170475400,29.45,79843.37,0.0,0.14726,0.00011,15.68681]
[1778170476824,29.45,79843.37,0.0,0.14726,0.00011,15.68681]
[1778170479035,29.45,79842.76,0.0,0.14719,0.00011,15.68168]
[1778170479673,29.45,79840.14,0.0,0.14689,0.00011,15.65971]
[1778170479715,29.45,79840.14,0.0,0.14689,0.00011,15.65971]
[1778170479774,29.45,79840.14,0.0,0.14689,0.00011,15.65971]
[1778170479813,29.45,79838.25,0.0,0.14668,0.00011,15.64388]
[1778170481728,29.45,79838.25,0.0,0.14668,0.00011,15.64388]
[1778170482126,29.45,79840.52,0.0,0.14694,0.00011,15.66303]
[1778170483784,29.45,79844.37,0.0,0.14738,0.00011,15.69537]
[1778170483793,29.45,79844.37,0.0,0.14738,0.00011,15.69537]
[1778170483802,29.45,79844.37,0.0,0.14738,0.00011,15.69537]
[1778170485839,29.45,79843.59,0.0,0.14729,0.00011,15.68879]
[1778170485846,29.45,79843.59,0.0,0.14729,0.00011,15.68879]
[1778170485896,29.45,79843.59,0.0,0.14729,0.00011,15.68879]
[1778170485933,29.45,79843.5,0.0,0.14728,0.00011,15.68803]
[1778170487410,29.45,79843.4,0.0,0.14727,0.00011,15.68719]
[1778170487902,29.45,79843.4,0.0,0.14727,0.00011,15.68719]
[1778170488117,29.45,79845.96,0.0,0.14756,0.00011,15.70867]
[1778170491505,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170491513,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170491533,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170491539,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170492009,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170492013,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170492059,29.45,79850.42,0.0,0.14807,0.00012,15.74597]
[1778170492094,29.45,79849.64,0.0,0.14798,0.00012,15.73934]
[1778170494063,29.45,79849.64,0.0,0.14798,0.00012,15.73928]
[1778170494088,29.45,79850.73,0.0,0.14811,0.00012,15.74836]
[1778170494567,29.45,79850.73,0.0,0.14811,0.00012,15.74836]
[1778170494577,29.45,79850.73,0.0,0.14811,0.00012,15.74836]
[1778170494679,29.45,79849.61,0.0,0.14798,0.00012,15.73888]
[1778170500579,29.45,79850.75,0.0,0.1481,0.00012,15.74797]
[1778170501581,29.45,79850.75,0.0,0.1481,0.00012,15.74797]
[1778170502092,29.45,79850.81,0.0,0.14811,0.00012,15.74841]
[1778170503336,29.45,79846.3,0.0,0.14759,0.00011,15.71049]
[1778170504132,29.45,79844.62,0.0,0.14739,0.00011,15.69637]
[1778170505148,29.45,79833.19,0.0,0.14609,0.00011,15.60046]
[1778170505816,29.45,79833.19,0.0,0.14609,0.00011,15.60046]
[1778170505825,29.45,79833.19,0.0,0.14609,0.00011,15.60046]
[1778170506402,29.45,79825.74,0.0,0.14523,0.00011,15.53784]
[1778170506726,29.45,79825.74,0.0,0.14523,0.00011,15.53784]
[1778170507128,29.45,79819.59,0.0,0.14454,0.00011,15.48622]
[1778170508460,29.45,79817.88,0.0,0.14434,0.00011,15.4719]
[1778170508513,29.45,79817.88,0.0,0.14434,0.00011,15.4719]
[1778170509073,29.45,79818.48,0.0,0.14441,0.00011,15.47695]
[1778170510229,29.45,79818.48,0.0,0.14441,0.00011,15.47695]
[1778170510290,29.45,79818.48,0.0,0.14441,0.00011,15.47695]
[1778170510402,29.45,79818.48,0.0,0.14441,0.00011,15.47695]
[1778170510491,29.45,79818.48,0.0,0.14441,0.00011,15.47695]
[1778170511120,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170511313,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170511604,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170511759,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170511892,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170512041,29.45,79811.5,0.0,0.14362,0.00011,15.41853]
[1778170512111,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170512282,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170512402,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170512591,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170513135,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170513165,29.45,79794.68,0.0,0.14173,0.00011,15.27773]
[1778170513873,29.45,79794.68,0.0,0.14173,0.00011,15.27751]
[1778170513920,29.45,79794.68,0.0,0.14173,0.00011,15.27751]
[1778170513933,29.45,79794.68,0.0,0.14173,0.00011,15.27751]
[1778170513955,29.45,79794.68,0.0,0.14173,0.00011,15.27751]
[1778170513992,29.45,79784.83,0.0,0.14063,0.00011,15.19515]
[1778170515635,29.45,79784.83,0.0,0.14063,0.00011,15.19515]
[1778170519604,29.45,79773.39,0.0,0.13936,0.00011,15.09978]
[1778170519837,29.45,79773.39,0.0,0.13936,0.00011,15.09978]
[1778170520797,29.45,79765.26,0.0,0.13846,0.00011,15.03211]
[1778170522429,29.45,79770.71,0.0,0.13907,0.00011,15.07805]
[1778170522746,29.45,79770.71,0.0,0.13907,0.00011,15.07805]
[1778170524576,29.45,79763.83,0.0,0.13831,0.00011,15.02082]
[1778170524688,29.45,79763.83,0.0,0.13831,0.00011,15.02082]
[1778170525028,29.45,79763.83,0.0,0.13831,0.00011,15.02082]
[1778170525122,29.45,79757.4,0.0,0.13762,0.00011,14.96777]
[1778170525259,29.45,79757.4,0.0,0.13762,0.00011,14.96777]
[1778170525769,29.45,79757.4,0.0,0.13762,0.00011,14.96777]
[1778170527413,29.45,79753.12,0.0,0.13715,0.00011,14.93217]
[1778170527490,29.45,79753.12,0.0,0.13715,0.00011,14.93217]
[1778170527520,29.45,79753.12,0.0,0.13715,0.00011,14.93217]
[1778170527554,29.45,79753.12,0.0,0.13715,0.00011,14.93217]
[1778170527582,29.45,79753.12,0.0,0.13715,0.00011,14.93217]
[1778170531090,29.45,79755.53,0.0,0.13742,0.00011,14.95285]
[1778170531094,29.45,79755.53,0.0,0.13742,0.00011,14.95285]
[1778170531140,29.45,79755.53,0.0,0.13742,0.00011,14.95285]
[1778170531172,29.45,79751.24,0.0,0.13693,0.00011,14.9134]
[1778170531235,29.45,79751.24,0.0,0.13693,0.00011,14.9134]
[1778170531274,29.45,79751.24,0.0,0.13693,0.00011,14.9134]
[1778170531809,29.45,79751.37,0.0,0.13694,0.00011,14.91448]
[1778170533125,29.45,79751.37,0.0,0.13694,0.00011,14.91448]
[1778170533166,29.45,79751.37,0.0,0.13694,0.00011,14.91448]
[1778170533229,29.46,79742.98,0.0,0.13603,0.00011,14.84497]
[1778170533825,29.46,79742.1,0.0,0.13595,0.00011,14.83857]
[1778170535169,29.46,79742.1,0.0,0.13595,0.00011,14.83857]
[1778170535207,29.46,79744.63,0.0,0.13623,0.00011,14.86007]
[1778170535625,29.46,79744.63,0.0,0.13623,0.00011,14.86007]
[1778170536192,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536714,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536729,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536780,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536818,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536903,29.46,79744.26,0.0,0.13619,0.00011,14.85743]
[1778170536911,29.46,79744.65,0.0,0.13623,0.00011,14.86057]
[1778170537241,29.46,79744.65,0.0,0.13623,0.00011,14.86057]
[1778170537278,29.46,79744.65,0.0,0.13623,0.00011,14.86057]
[1778170537306,29.46,79744.65,0.0,0.13623,0.00011,14.86057]
[1778170537852,29.46,79744.65,0.0,0.13624,0.00011,14.861]
[1778170539301,29.46,79745.63,0.0,0.13635,0.00011,14.86959]
[1778170539466,29.46,79745.63,0.0,0.13635,0.00011,14.86959]
[1778170540181,29.46,79745.63,0.0,0.13635,0.00011,14.86959]
[1778170540164,29.46,79753.43,0.0,0.13721,0.00011,14.93496]
[1778170540874,29.46,79753.43,0.0,0.13721,0.00011,14.93496]
[1778170541349,29.46,79753.43,0.0,0.13721,0.00011,14.93496]
[1778170541393,29.46,79753.43,0.0,0.13721,0.00011,14.93496]
[1778170542047,29.46,79771.77,0.0,0.13924,0.00011,15.08851]
[1778170542921,29.46,79771.77,0.0,0.13924,0.00011,15.08851]
[1778170543165,29.46,79787.49,0.0,0.14099,0.00011,15.21999]
[1778170547474,29.46,79793.9,0.0,0.1417,0.00011,15.27377]
[1778170547521,29.46,79793.9,0.0,0.1417,0.00011,15.27377]
[1778170547568,29.46,79793.9,0.0,0.1417,0.00011,15.27377]
[1778170547928,29.46,79794.09,0.0,0.14173,0.00011,15.2756]
[1778170549260,29.46,79789.84,0.0,0.14125,0.00011,15.24004]
[1778170550428,29.46,79788.16,0.0,0.14107,0.00011,15.226]
[1778170551024,29.46,79788.01,0.0,0.14105,0.00011,15.22476]
[1778170551652,29.46,79788.01,0.0,0.14105,0.00011,15.22476]
[1778170551951,29.46,79788.01,0.0,0.14105,0.00011,15.22477]
[1778170556985,29.46,79783.2,0.0,0.14052,0.00011,15.18469]
[1778170562022,29.46,79787.42,0.0,0.14099,0.00011,15.22014]
[1778170565043,29.46,79775.25,0.0,0.13964,0.00011,15.11867]
[1778170570053,29.46,79784.09,0.0,0.14063,0.00011,15.19309]
[1778170571296,29.46,79776.91,0.0,0.13983,0.00011,15.13339]
[1778170571426,29.46,79776.91,0.0,0.13983,0.00011,15.13339]
[1778170572094,29.46,79772.14,0.0,0.13931,0.00011,15.09377]
[1778170572430,29.46,79772.14,0.0,0.13931,0.00011,15.09377]
[1778170572910,29.46,79772.14,0.0,0.13931,0.00011,15.09377]
[1778170573077,29.46,79772.14,0.0,0.13931,0.00011,15.09377]
[1778170573097,29.46,79772.14,0.0,0.13931,0.00011,15.09377]
[1778170574412,29.47,79763.91,0.0,0.13841,0.00011,15.02569]
[1778170574449,29.47,79763.91,0.0,0.13841,0.00011,15.02569]
[1778170575512,29.47,79765.89,0.0,0.13863,0.00011,15.04255]
[1778170575730,29.47,79765.89,0.0,0.13863,0.00011,15.04255]
[1778170575757,29.47,79765.89,0.0,0.13863,0.00011,15.04255]
[1778170578469,29.47,79765.51,0.0,0.1386,0.00011,15.04005]
[1778170580219,29.47,79765.51,0.0,0.13861,0.00011,15.04072]
[1778170581165,29.47,79765.38,0.0,0.1386,0.00011,15.0403]
[1778170586190,29.47,79764.71,0.0,0.13854,0.00011,15.03587]
[1778170591218,29.47,79761.21,0.0,0.13817,0.00011,15.00799]
[1778170591315,29.47,79772.29,0.0,0.13937,0.00011,15.09641]
[1778170594328,29.48,79762.48,0.0,0.13831,0.00011,15.01613]
[1778170599355,29.48,79759.59,0.0,0.138,0.00011,14.99317]
[1778170599820,29.48,79759.04,0.0,0.13795,0.00011,14.98897]
[1778170599952,29.48,79759.04,0.0,0.13795,0.00011,14.98897]
[1778170600133,29.48,79759.04,0.0,0.13795,0.00011,14.98897]
[1778170600304,29.48,79759.05,0.0,0.13795,0.00011,14.98906]
[1778170602332,29.48,79754.88,0.0,0.13751,0.00011,14.95555]
[1778170602315,29.48,79745.06,0.0,0.13644,0.00011,14.87435]
[1778170604318,29.48,79744.97,0.0,0.13643,0.00011,14.8736]
[1778170604339,29.48,79747.61,0.0,0.13673,0.00011,14.89612]
[1778170609369,29.49,79751.83,0.0,0.13722,0.00011,14.93375]
[1778170612223,29.49,79774.68,0.0,0.13976,0.00011,15.12552]
[1778170613552,29.49,79782.17,0.0,0.1406,0.00011,15.18868]
[1778170614194,29.49,79782.17,0.0,0.1406,0.00011,15.18868]
[1778170614229,29.49,79785.09,0.0,0.14092,0.00011,15.21306]
[1778170614452,29.49,79785.09,0.0,0.14092,0.00011,15.21306]
[1778170614521,29.49,79785.09,0.0,0.14092,0.00011,15.21306]
[1778170615309,29.49,79784.31,0.0,0.14084,0.00011,15.20706]
[1778170617335,29.49,79772.92,0.0,0.13958,0.00011,15.11222]
[1778170622146,29.49,79776.62,0.0,0.14001,0.00011,15.14403]
[1778170622258,29.49,79776.62,0.0,0.14001,0.00011,15.14403]
[1778170622413,29.49,79776.62,0.0,0.14001,0.00011,15.14403]
[1778170622333,29.49,79770.91,0.0,0.13938,0.00011,15.09657]
[1778170622712,29.49,79770.91,0.0,0.13938,0.00011,15.09657]
[1778170622789,29.49,79770.91,0.0,0.13938,0.00011,15.09657]
[1778170622811,29.49,79758.55,0.0,0.13802,0.00011,14.99375]
[1778170625089,29.49,79756.01,0.0,0.13775,0.00011,14.97326]
[1778170625143,29.49,79756.01,0.0,0.13775,0.00011,14.97326]
[1778170625891,29.49,79755.37,0.0,0.13768,0.00011,14.96835]
[1778170625921,29.49,79755.37,0.0,0.13768,0.00011,14.96835]
[1778170628636,29.5,79755.34,0.0,0.13769,0.00011,14.96896]
[1778170629322,29.5,79755.09,0.0,0.13767,0.00011,14.96731]
[1778170634331,29.5,79758.85,0.0,0.13811,0.00011,15.00066]
[1778170634339,29.5,79768.98,0.0,0.13923,0.00011,15.0857]
[1778170639347,29.5,79763.86,0.0,0.13868,0.00011,15.04394]
[1778170643416,29.51,79783.16,0.0,0.14084,0.00011,15.20632]
[1778170646141,29.51,79781.71,0.0,0.14068,0.00011,15.19422]
[1778170646196,29.51,79781.71,0.0,0.14068,0.00011,15.19422]
[1778170646206,29.51,79781.71,0.0,0.14068,0.00011,15.19422]
[1778170646247,29.51,79773.47,0.0,0.13976,0.00011,15.1257]
[1778170647357,29.51,79773.47,0.0,0.13976,0.00011,15.1257]
[1778170652678,29.51,79771.42,0.0,0.13953,0.00011,15.10588]
[1778170655530,29.51,79772.74,0.0,0.13968,0.00011,15.11752]
[1778170655645,29.51,79772.74,0.0,0.13968,0.00011,15.11752]
[1778170656393,29.51,79775.31,0.0,0.13997,0.00011,15.13932]
[1778170661744,29.51,79771.44,0.0,0.13955,0.00011,15.10784]
[1778170666140,29.51,79787.74,0.0,0.14137,0.00011,15.24442]
[1778170668141,29.51,79788.62,0.0,0.14147,0.00011,15.25176]
[1778170668380,29.51,79792.89,0.0,0.14195,0.00011,15.28743]
[1778170669007,29.51,79792.89,0.0,0.14195,0.00011,15.28743]
[1778170669212,29.51,79792.89,0.0,0.14195,0.00011,15.28743]
[1778170669313,29.51,79807.39,0.0,0.14358,0.00011,15.40885]
[1778170669616,29.51,79807.39,0.0,0.14358,0.00011,15.40885]
[1778170669645,29.51,79807.39,0.0,0.14358,0.00011,15.40885]
[1778170669837,29.51,79807.39,0.0,0.14358,0.00011,15.40885]
[1778170669859,29.51,79807.39,0.0,0.14358,0.00011,15.40885]
[1778170670223,29.51,79818.02,0.0,0.14478,0.00011,15.49785]
[1778170670835,29.51,79818.02,0.0,0.14478,0.00011,15.49785]
[1778170670865,29.51,79818.02,0.0,0.14478,0.00011,15.49785]
[1778170671031,29.51,79818.02,0.0,0.14478,0.00011,15.49785]
[1778170671048,29.51,79818.02,0.0,0.14478,0.00011,15.49785]
[1778170671067,29.51,79820.26,0.0,0.14504,0.00011,15.51659]
[1778170671713,29.51,79820.26,0.0,0.14504,0.00011,15.51659]
[1778170673248,29.51,79821.51,0.0,0.14518,0.00011,15.52703]
[1778170673299,29.51,79821.51,0.0,0.14518,0.00011,15.52703]
[1778170673400,29.51,79823.48,0.0,0.1454,0.00011,15.54348]
[1778170675258,29.51,79826.78,0.0,0.14578,0.00011,15.5711]
[1778170675379,29.51,79825.74,0.0,0.14566,0.00011,15.56215]
[1778170677346,29.51,79826.82,0.0,0.14578,0.00011,15.57109]
[1778170677367,29.51,79826.82,0.0,0.14578,0.00011,15.57109]
[1778170682418,29.51,79828.95,0.0,0.14601,0.00011,15.58835]
[1778170683406,29.51,79821.46,0.0,0.14516,0.00011,15.52566]
[1778170683442,29.51,79821.46,0.0,0.14516,0.00011,15.52566]
[1778170683507,29.51,79816.52,0.0,0.1446,0.00011,15.48397]
[1778170683539,29.51,79816.52,0.0,0.1446,0.00011,15.48397]
[1778170684183,29.51,79816.42,0.0,0.14458,0.00011,15.48313]
[1778170685459,29.51,79816.42,0.0,0.14458,0.00011,15.48313]
[1778170685567,29.51,79816.42,0.0,0.14458,0.00011,15.48282]
[1778170685594,29.51,79816.42,0.0,0.14458,0.00011,15.48282]
[1778170685913,29.51,79819.8,0.0,0.14496,0.00011,15.51078]
[1778170687627,29.51,79822.97,0.0,0.14531,0.00011,15.53696]
[1778170688447,29.51,79822.29,0.0,0.14524,0.00011,15.5312]
[1778170689277,29.51,79822.29,0.0,0.14524,0.00011,15.5312]
[1778170689627,29.51,79821.67,0.0,0.14516,0.00011,15.52595]
[1778170689689,29.51,79821.67,0.0,0.14516,0.00011,15.52595]
[1778170689695,29.51,79821.67,0.0,0.14516,0.00011,15.52595]
[1778170689764,29.51,79821.67,0.0,0.14516,0.00011,15.52595]
[1778170690398,29.51,79816.1,0.0,0.14453,0.00011,15.47905]
[1778170691730,29.51,79812.45,0.0,0.14412,0.00011,15.44852]
[1778170691736,29.51,79812.45,0.0,0.14412,0.00011,15.44852]
[1778170691756,29.51,79812.45,0.0,0.14412,0.00011,15.44852]
[1778170691782,29.51,79812.45,0.0,0.14412,0.00011,15.44852]
[1778170692407,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170693614,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170693625,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170693626,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170693695,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170693798,29.51,79814.38,0.0,0.14433,0.00011,15.46413]
[1778170694405,29.51,79817.34,0.0,0.14466,0.00011,15.48858]
[1778170697480,29.51,79816.13,0.0,0.14451,0.00011,15.47787]
[1778170697504,29.5,79817.34,0.0,0.14464,0.00011,15.48739]
[1778170697999,29.5,79817.34,0.0,0.14464,0.00011,15.48739]
[1778170699206,29.5,79817.34,0.0,0.14464,0.00011,15.48739]
[1778170699345,29.5,79817.34,0.0,0.14464,0.00011,15.48739]
[1778170699446,29.5,79798.39,0.0,0.1425,0.00011,15.32868]
[1778170699799,29.5,79798.39,0.0,0.1425,0.00011,15.32868]
[1778170700148,29.5,79798.39,0.0,0.1425,0.00011,15.32868]
[1778170705163,29.5,79795.98,0.0,0.14222,0.00011,15.30794]
[1778170705951,29.5,79792.44,0.0,0.14183,0.00011,15.27831]
[1778170705982,29.5,79792.44,0.0,0.14183,0.00011,15.27831]
[1778170706094,29.5,79792.44,0.0,0.14183,0.00011,15.27831]
[1778170706184,29.5,79785.16,0.0,0.14101,0.00011,15.21753]
[1778170707900,29.5,79785.16,0.0,0.14101,0.00011,15.21754]
[1778170708189,29.5,79785.16,0.0,0.14101,0.00011,15.21754]
[1778170708235,29.5,79775.61,0.0,0.13995,0.00011,15.13786]
[1778170714277,29.5,79781.55,0.0,0.14059,0.00011,15.18359]
[1778170719953,29.5,79775.12,0.0,0.13988,0.00011,15.13044]
[1778170720125,29.5,79775.12,0.0,0.13988,0.00011,15.13044]
[1778170720375,29.51,79772.38,0.0,0.13958,0.00011,15.10774]
[1778170722601,29.51,79767.41,0.0,0.13904,0.00011,15.06688]
[1778170723405,29.51,79767.03,0.0,0.139,0.00011,15.06396]
[1778170729220,29.51,79767.21,0.0,0.13903,0.00011,15.06668]
[1778170734276,29.51,79770.17,0.0,0.13938,0.00011,15.09258]
[1778170739301,29.51,79764.23,0.0,0.13874,0.00011,15.04419]
[1778170741522,29.51,79754.83,0.0,0.13772,0.00011,14.96699]
[1778170743627,29.51,79754.51,0.0,0.13769,0.00011,14.96469]
[1778170743673,29.51,79754.51,0.0,0.13769,0.00011,14.96469]
[1778170744336,29.51,79755.48,0.0,0.13779,0.00011,14.97276]
[1778170745045,29.51,79755.48,0.0,0.13779,0.00011,14.97276]
[1778170745353,29.52,79744.58,0.0,0.13661,0.00011,14.88284]
[1778170750381,29.52,79743.18,0.0,0.13648,0.00011,14.87307]
[1778170753384,29.52,79745.24,0.0,0.13672,0.00011,14.89114]
[1778170753486,29.52,79746.83,0.0,0.13691,0.00011,14.90525]
[1778170759443,29.53,79747.44,0.0,0.13701,0.00011,14.91294]
[1778170762464,29.53,79758.64,0.0,0.13825,0.00011,15.00727]
[1778170767500,29.53,79767.72,0.0,0.13927,0.00011,15.08428]
[1778170772535,29.53,79776.79,0.0,0.14026,0.00011,15.15697]
[1778170777572,29.53,79770.87,0.0,0.13962,0.00011,15.10867]
[1778170782605,29.54,79770.84,0.0,0.13963,0.00011,15.1094]
[1778170787641,29.54,79772.99,0.0,0.13988,0.00011,15.12821]
[1778170792740,29.54,79772.8,0.0,0.13987,0.00011,15.12746]
[1778170799097,29.54,79774.34,0.0,0.14006,0.00011,15.14147]
[1778170802064,29.54,79784.54,0.0,0.1412,0.00011,15.22722]
[1778170807243,29.54,79780.56,0.0,0.14077,0.00011,15.19516]
[1778170808021,29.54,79782.04,0.0,0.14094,0.00011,15.20764]
[1778170808138,29.54,79782.04,0.0,0.14094,0.00011,15.20764]
[1778170808493,29.54,79789.52,0.0,0.14177,0.00011,15.27]
[1778170810450,29.55,79802.47,0.0,0.14323,0.00011,15.37876]
[1778170813083,29.54,79802.86,0.0,0.14328,0.00011,15.38191]
[1778170813184,29.55,79812.12,0.0,0.14432,0.00011,15.45944]
[1778170815301,29.55,79812.12,0.0,0.14433,0.00011,15.45954]
[1778170815620,29.55,79808.99,0.0,0.14397,0.00011,15.4336]
[1778170817191,29.55,79808.99,0.0,0.14397,0.00011,15.4336]
[1778170817262,29.55,79820.0,0.0,0.14522,0.00011,15.52569]
[1778170819717,29.55,79825.18,0.0,0.14581,0.00011,15.56899]
[1778170819758,29.55,79825.18,0.0,0.14581,0.00011,15.56899]
[1778170820685,29.55,79825.18,0.0,0.14581,0.00011,15.56891]
[1778170820742,29.55,79825.18,0.0,0.14581,0.00011,15.56891]
[1778170820888,29.55,79824.97,0.0,0.14578,0.00011,15.56707]
[1778170822066,29.55,79824.97,0.0,0.14578,0.00011,15.56707]
[1778170822899,29.55,79826.25,0.0,0.14593,0.00011,15.57769]
[1778170827942,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828118,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828127,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828169,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828331,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828371,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828449,29.54,79832.82,0.0,0.14667,0.00011,15.63179]
[1778170828550,29.54,79832.4,0.0,0.14662,0.00011,15.62809]
[1778170829025,29.54,79832.4,0.0,0.14662,0.00011,15.62809]
[1778170831618,29.54,79841.36,0.0,0.14764,0.00011,15.70318]
[1778170831632,29.54,79841.36,0.0,0.14764,0.00011,15.70318]
[1778170831642,29.54,79845.46,0.0,0.14808,0.00011,15.73312]
[1778170831685,29.54,79845.46,0.0,0.14808,0.00011,15.73312]
[1778170831997,29.54,79845.46,0.0,0.14808,0.00011,15.73312]
[1778170833660,29.54,79846.23,0.0,0.14817,0.00012,15.73957]
[1778170834678,29.54,79855.14,0.0,0.14919,0.00012,15.81396]
[1778170839566,29.54,79843.97,0.0,0.1479,0.00011,15.71981]
[1778170844591,29.54,79846.38,0.0,0.14817,0.00012,15.73975]
[1778170847624,29.54,79845.49,0.0,0.14807,0.00011,15.73203]
[1778170847659,29.54,79845.49,0.0,0.14807,0.00011,15.73203]
[1778170847688,29.54,79845.49,0.0,0.14807,0.00011,15.73203]
[1778170847701,29.54,79845.15,0.0,0.14803,0.00011,15.72911]
[1778170851493,29.54,79834.35,0.0,0.14679,0.00011,15.63865]
[1778170853137,29.54,79832.48,0.0,0.14657,0.00011,15.62305]
[1778170855649,29.54,79832.94,0.0,0.14663,0.00011,15.62697]
[1778170856293,29.54,79830.73,0.0,0.14638,0.00011,15.60865]
[1778170856348,29.54,79830.73,0.0,0.14638,0.00011,15.60865]
[1778170856885,29.54,79835.63,0.0,0.14694,0.00011,15.64964]
[1778170857459,29.54,79841.19,0.0,0.14758,0.00011,15.69625]
[1778170861171,29.54,79852.7,0.0,0.1489,0.00012,15.79233]
[1778170862647,29.54,79852.7,0.0,0.1489,0.00012,15.79233]
[1778170862585,29.54,79865.66,0.0,0.15039,0.00012,15.90074]
[1778170862776,29.54,79865.66,0.0,0.15039,0.00012,15.90074]
[1778170862854,29.54,79865.66,0.0,0.15039,0.00012,15.90074]
[1778170863464,29.54,79865.66,0.0,0.15039,0.00012,15.90074]
[1778170863677,29.54,79865.66,0.0,0.15039,0.00012,15.90074]
[1778170863542,29.54,79886.42,0.0,0.15282,0.00012,16.07479]
[1778170864055,29.54,79886.42,0.0,0.15282,0.00012,16.07479]
[1778170865984,29.54,79895.71,0.0,0.1539,0.00012,16.15233]
[1778170866570,29.54,79895.71,0.0,0.1539,0.00012,16.15233]
[1778170866576,29.54,79895.71,0.0,0.1539,0.00012,16.15233]
[1778170866602,29.54,79895.71,0.0,0.1539,0.00012,16.15233]
[1778170866632,29.54,79895.71,0.0,0.1539,0.00012,16.15233]
[1778170866671,29.54,79893.81,0.0,0.15368,0.00012,16.13633]
[1778170868365,29.54,79893.81,0.0,0.15368,0.00012,16.13633]
[1778170868367,29.54,79893.81,0.0,0.15368,0.00012,16.13633]
[1778170868613,29.54,79892.76,0.0,0.15356,0.00012,16.12753]
[1778170870305,29.54,79887.24,0.0,0.15291,0.00012,16.08124]
[1778170870309,29.54,79887.24,0.0,0.15291,0.00012,16.08124]
[1778170870332,29.54,79887.24,0.0,0.15291,0.00012,16.08124]
[1778170870392,29.54,79887.24,0.0,0.15291,0.00012,16.08124]
[1778170870476,29.54,79880.54,0.0,0.15212,0.00012,16.02505]
[1778170871254,29.54,79866.67,0.0,0.15051,0.00012,15.90893]
[1778170871984,29.54,79866.67,0.0,0.15051,0.00012,15.90893]
[1778170872760,29.54,79866.67,0.0,0.15051,0.00012,15.90893]
[1778170872799,29.54,79866.67,0.0,0.15051,0.00012,15.90893]
[1778170872970,29.54,79866.67,0.0,0.15051,0.00012,15.90893]
[1778170873263,29.54,79858.74,0.0,0.14958,0.00012,15.84219]
[1778170874824,29.54,79859.03,0.0,0.14961,0.00012,15.84442]
[1778170875676,29.54,79861.73,0.0,0.14992,0.00012,15.86665]
[1778170878914,29.54,79863.39,0.0,0.1501,0.00012,15.87983]
[1778170879307,29.54,79863.39,0.0,0.1501,0.00012,15.87983]
[1778170880312,29.54,79853.92,0.0,0.149,0.00012,15.80027]
[1778170882069,29.54,79850.19,0.0,0.14857,0.00012,15.76891]
[1778170884339,29.54,79837.87,0.0,0.14716,0.00011,15.66569]
[1778170886716,29.54,79839.51,0.0,0.14735,0.00011,15.67952]
[1778170888371,29.54,79830.14,0.0,0.14627,0.00011,15.60118]
[1778170893406,29.54,79827.99,0.0,0.14601,0.00011,15.57969]
[1778170895220,29.54,79832.39,0.0,0.14652,0.00011,15.61685]
[1778170895645,29.54,79833.77,0.0,0.14668,0.00011,15.62852]
[1778170900671,29.54,79840.32,0.0,0.14743,0.00011,15.68368]
[1778170905675,29.54,79845.44,0.0,0.14802,0.00011,15.72656]
[1778170906751,29.54,79856.05,0.0,0.14924,0.00012,15.8153]
[1778170908732,29.54,79867.55,0.0,0.15058,0.00012,15.91191]
[1778170913762,29.54,79862.34,0.0,0.14997,0.00012,15.86847]
[1778170918804,29.54,79855.14,0.0,0.14913,0.00012,15.80718]
[1778170923708,29.54,79866.92,0.0,0.15048,0.00012,15.90507]
[1778170928733,29.54,79871.08,0.0,0.15095,0.00012,15.93888]
[1778170929768,29.54,79880.55,0.0,0.15205,0.00012,16.018]
[1778170930442,29.54,79880.55,0.0,0.15205,0.00012,16.018]
[1778170930493,29.54,79880.55,0.0,0.15205,0.00012,16.018]
[1778170930607,29.54,79880.55,0.0,0.15205,0.00012,16.018]
[1778170930661,29.54,79880.55,0.0,0.15205,0.00012,16.018]
[1778170930683,29.54,79891.64,0.0,0.15335,0.00012,16.11074]
[1778170932431,29.53,79891.64,0.0,0.15334,0.00012,16.11043]
[1778170932684,29.53,79891.41,0.0,0.15331,0.00012,16.10821]
[1778170937720,29.53,79890.68,0.0,0.15321,0.00012,16.10102]
[1778170941747,29.53,79877.13,0.0,0.1516,0.00012,15.98593]
[1778170946783,29.53,79873.84,0.0,0.15119,0.00012,15.95644]
[1778170947379,29.53,79873.84,0.0,0.15119,0.00012,15.95644]
[1778170947788,29.53,79873.19,0.0,0.15111,0.00012,15.9506]
[1778170948797,29.53,79884.57,0.0,0.15244,0.00012,16.04594]
[1778170954079,29.52,79894.33,0.0,0.15354,0.00012,16.12226]
[1778170954377,29.52,79894.33,0.0,0.15354,0.00012,16.12226]
[1778170954685,29.52,79894.33,0.0,0.15354,0.00012,16.12226]
[1778170954725,29.52,79898.26,0.0,0.15399,0.00012,16.15467]
[1778170955059,29.52,79898.26,0.0,0.15399,0.00012,16.15467]
[1778170955214,29.52,79898.26,0.0,0.15399,0.00012,16.15467]
[1778170955272,29.52,79905.42,0.0,0.15483,0.00012,16.2142]
[1778170957148,29.52,79898.59,0.0,0.15402,0.00012,16.15655]
[1778170961239,29.52,79903.02,0.0,0.15452,0.00012,16.19247]
[1778170963267,29.52,79903.65,0.0,0.15459,0.00012,16.19712]
[1778170963306,29.52,79903.65,0.0,0.15459,0.00012,16.19712]
[1778170963404,29.52,79903.27,0.0,0.15454,0.00012,16.19358]
[1778170963912,29.52,79903.27,0.0,0.15454,0.00012,16.19358]
[1778170963923,29.52,79903.27,0.0,0.15454,0.00012,16.19358]
[1778170963952,29.52,79903.27,0.0,0.15454,0.00012,16.19358]
[1778170963989,29.52,79907.56,0.0,0.15504,0.00012,16.2293]
[1778170965323,29.52,79907.56,0.0,0.15504,0.00012,16.2293]
[1778170965378,29.52,79907.56,0.0,0.15504,0.00012,16.2293]
[1778170967379,29.52,79905.6,0.0,0.1548,0.00012,16.21219]
[1778170967420,29.52,79905.6,0.0,0.1548,0.00012,16.21219]
[1778170969437,29.51,79902.37,0.0,0.1544,0.00012,16.18413]
[1778170969457,29.51,79902.37,0.0,0.1544,0.00012,16.18413]
[1778170970890,29.51,79904.04,0.0,0.1546,0.00012,16.19789]
[1778170970950,29.51,79904.04,0.0,0.1546,0.00012,16.19789]
[1778170971474,29.51,79904.04,0.0,0.1546,0.00012,16.19789]
[1778170971510,29.51,79904.04,0.0,0.1546,0.00012,16.19789]
[1778170971644,29.51,79913.89,0.0,0.15576,0.00012,16.28036]
[1778170972999,29.51,79913.89,0.0,0.15576,0.00012,16.28008]
[1778170973047,29.51,79913.89,0.0,0.15576,0.00012,16.28008]
[1778170973533,29.51,79913.89,0.0,0.15576,0.00012,16.28008]
[1778170977642,29.51,79920.87,0.0,0.15656,0.00012,16.33665]
[1778170980146,29.51,79921.95,0.0,0.15668,0.00012,16.34506]
[1778170981773,29.51,79922.03,0.0,0.15669,0.00012,16.34551]
[1778170981824,29.51,79922.03,0.0,0.15669,0.00012,16.34551]
[1778170983817,29.51,79919.46,0.0,0.15637,0.00012,16.32349]
[1778170983860,29.51,79920.48,0.0,0.15649,0.00012,16.33187]
[1778170984747,29.51,79920.48,0.0,0.15649,0.00012,16.33187]
[1778170986281,29.51,79922.56,0.0,0.15673,0.00012,16.34894]
[1778170987539,29.51,79927.49,0.0,0.15732,0.00012,16.38993]
[1778170987555,29.51,79927.49,0.0,0.15732,0.00012,16.38993]
[1778170987732,29.51,79929.81,0.0,0.15759,0.00012,16.40943]
[1778170987941,29.51,79929.81,0.0,0.15759,0.00012,16.40943]
[1778170988145,29.51,79929.81,0.0,0.15759,0.00012,16.40943]
[1778170988182,29.51,79929.81,0.0,0.15759,0.00012,16.40943]
[1778170988283,29.5,79934.69,0.0,0.15818,0.00012,16.45019]
[1778170988870,29.5,79934.69,0.0,0.15818,0.00012,16.45019]
[1778170989709,29.5,79934.69,0.0,0.15818,0.00012,16.45019]
[1778170990007,29.5,79934.72,0.0,0.15817,0.00012,16.44981]
[1778170990027,29.5,79934.72,0.0,0.15817,0.00012,16.44981]
[1778170990766,29.5,79933.94,0.0,0.15807,0.00012,16.44291]
[1778170991651,29.5,79933.94,0.0,0.15807,0.00012,16.44291]
[1778170992067,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170992075,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170992116,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170992124,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170992179,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170992274,29.5,79934.36,0.0,0.15812,0.00012,16.44645]
[1778170993401,29.5,79934.81,0.0,0.15817,0.00012,16.44954]
[1778170994119,29.5,79934.06,0.0,0.15808,0.00012,16.44324]
[1778170994127,29.5,79934.06,0.0,0.15808,0.00012,16.44324]
[1778170994760,29.5,79937.69,0.0,0.1585,0.00012,16.47305]
[1778170994932,29.5,79937.69,0.0,0.1585,0.00012,16.47305]
[1778170994944,29.5,79937.69,0.0,0.1585,0.00012,16.47305]
[1778170994988,29.5,79937.69,0.0,0.1585,0.00012,16.47305]
[1778170995107,29.5,79937.69,0.0,0.1585,0.00012,16.47305]
[1778170995202,29.5,79941.87,0.0,0.15901,0.00012,16.5082]
[1778170996164,29.5,79941.87,0.0,0.15901,0.00012,16.5082]
[1778170996813,29.5,79946.1,0.0,0.15951,0.00012,16.54308]
[1778171001871,29.5,79941.47,0.0,0.15892,0.00012,16.50255]
[1778171007270,29.49,79939.41,0.0,0.15865,0.00012,16.48352]
[1778171008784,29.49,79939.38,0.0,0.15864,0.00012,16.48262]
[1778171008828,29.49,79939.38,0.0,0.15864,0.00012,16.48262]
[1778171008880,29.49,79938.56,0.0,0.15853,0.00012,16.4754]
[1778171009157,29.49,79938.56,0.0,0.15853,0.00012,16.4754]
[1778171009954,29.49,79935.73,0.0,0.15819,0.00012,16.4516]
[1778171010874,29.49,79915.08,0.0,0.15572,0.00012,16.27735]
[1778171011844,29.49,79905.53,0.0,0.15455,0.00012,16.19263]
[1778171014699,29.49,79906.69,0.0,0.15469,0.00012,16.20248]
[1778171019921,29.49,79909.04,0.0,0.15497,0.00012,16.22247]
[1778171025341,29.49,79914.07,0.0,0.15556,0.00012,16.26462]
[1778171030442,29.49,79912.69,0.0,0.1554,0.00012,16.25296]
[1778171035304,29.49,79915.28,0.0,0.15571,0.00012,16.2747]
[1778171035873,29.49,79916.87,0.0,0.1559,0.00012,16.28802]
[1778171036148,29.49,79916.87,0.0,0.1559,0.00012,16.28802]
[1778171036173,29.49,79916.87,0.0,0.1559,0.00012,16.28802]
[1778171036421,29.49,79916.82,0.0,0.15589,0.00012,16.2876]
[1778171037320,29.49,79916.82,0.0,0.15589,0.00012,16.2876]
[1778171037367,29.49,79916.82,0.0,0.15589,0.00012,16.2876]
[1778171037848,29.49,79931.57,0.0,0.15765,0.00012,16.41144]
[1778171038102,29.49,79931.57,0.0,0.15765,0.00012,16.41144]
[1778171038864,29.49,79935.06,0.0,0.15807,0.00012,16.44059]
[1778171039403,29.49,79935.06,0.0,0.15807,0.00012,16.44059]
[1778171039497,29.49,79935.06,0.0,0.15807,0.00012,16.44059]
[1778171039567,29.49,79938.83,0.0,0.15852,0.00012,16.4723]
[1778171040996,29.49,79940.44,0.0,0.15871,0.00012,16.48573]
[1778171041055,29.49,79940.44,0.0,0.15871,0.00012,16.48573]
[1778171041060,29.49,79940.44,0.0,0.15871,0.00012,16.48573]
[1778171041065,29.49,79940.44,0.0,0.15871,0.00012,16.48573]
[1778171041149,29.49,79940.44,0.0,0.15871,0.00012,16.48573]
[1778171041788,29.49,79943.28,0.0,0.15905,0.00012,16.50961]
[1778171042810,29.49,79943.28,0.0,0.15905,0.00012,16.50961]
[1778171042831,29.49,79943.28,0.0,0.15905,0.00012,16.50961]
[1778171043674,29.49,79943.26,0.0,0.15905,0.00012,16.50922]
[1778171043708,29.49,79943.26,0.0,0.15905,0.00012,16.50922]
[1778171043747,29.49,79942.39,0.0,0.15894,0.00012,16.5019]
[1778171044557,29.49,79942.39,0.0,0.15894,0.00012,16.5019]
[1778171044594,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045014,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045036,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045073,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045567,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045638,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171045706,29.49,79941.95,0.0,0.15889,0.00012,16.49807]
[1778171046888,29.49,79918.55,0.0,0.15608,0.00012,16.30104]
[1778171047549,29.49,79918.55,0.0,0.15608,0.00012,16.30104]
[1778171047654,29.49,79918.55,0.0,0.15608,0.00012,16.30104]
[1778171047786,29.49,79918.55,0.0,0.15608,0.00012,16.30104]
[1778171047843,29.49,79912.43,0.0,0.15535,0.00012,16.24919]
[1778171047969,29.49,79912.43,0.0,0.15535,0.00012,16.24919]
[1778171048911,29.49,79912.43,0.0,0.15535,0.00012,16.24919]
[1778171048945,29.49,79912.48,0.0,0.15535,0.00012,16.24953]
[1778171048954,29.49,79912.48,0.0,0.15535,0.00012,16.24953]
[1778171048976,29.49,79912.48,0.0,0.15535,0.00012,16.24953]
[1778171049668,29.49,79912.48,0.0,0.15535,0.00012,16.24953]
[1778171049812,29.49,79911.42,0.0,0.15522,0.00012,16.24062]
[1778171050362,29.49,79911.42,0.0,0.15522,0.00012,16.24062]
[1778171053802,29.49,79911.01,0.0,0.15517,0.00012,16.23696]
[1778171053877,29.49,79911.01,0.0,0.15517,0.00012,16.23696]
[1778171053870,29.49,79906.4,0.0,0.15462,0.00012,16.19808]
[1778171055830,29.49,79906.7,0.0,0.15466,0.00012,16.2006]
[1778171055875,29.49,79906.7,0.0,0.15466,0.00012,16.2006]
[1778171055929,29.49,79900.07,0.0,0.15388,0.00012,16.14494]
[1778171057876,29.49,79900.07,0.0,0.15388,0.00012,16.14494]
[1778171058856,29.49,79901.04,0.0,0.15399,0.00012,16.15331]
[1778171059129,29.49,79901.04,0.0,0.15399,0.00012,16.15331]
[1778171059158,29.49,79901.04,0.0,0.15399,0.00012,16.15331]
[1778171059167,29.49,79901.04,0.0,0.15399,0.00012,16.15331]
[1778171059942,29.49,79899.26,0.0,0.15378,0.00012,16.13842]
[1778171059952,29.49,79899.26,0.0,0.15378,0.00012,16.13842]
[1778171059991,29.49,79899.26,0.0,0.15378,0.00012,16.13842]
[1778171060644,29.49,79891.21,0.0,0.15284,0.00012,16.07078]
[1778171062001,29.49,79891.21,0.0,0.15283,0.00012,16.07056]
[1778171062892,29.49,79890.61,0.0,0.15276,0.00012,16.06524]
[1778171064045,29.49,79892.28,0.0,0.15295,0.00012,16.07911]
[1778171064048,29.49,79892.28,0.0,0.15295,0.00012,16.07911]
[1778171064056,29.49,79892.28,0.0,0.15295,0.00012,16.07911]
[1778171065098,29.49,79892.07,0.0,0.15293,0.00012,16.07742]
[1778171065855,29.49,79892.48,0.0,0.15298,0.00012,16.08094]
[1778171067928,29.49,79894.91,0.0,0.15327,0.00012,16.10142]
[1778171067968,29.49,79893.37,0.0,0.15308,0.00012,16.08847]
[1778171068161,29.49,79893.37,0.0,0.15308,0.00012,16.08847]
[1778171068188,29.49,79893.37,0.0,0.15308,0.00012,16.08847]
[1778171070219,29.49,79893.32,0.0,0.15308,0.00012,16.08805]
[1778171070255,29.49,79893.32,0.0,0.15308,0.00012,16.08805]
[1778171072280,29.49,79891.95,0.0,0.15288,0.00012,16.07217]
[1778171072303,29.49,79891.95,0.0,0.15288,0.00012,16.07217]
[1778171073527,29.49,79890.0,0.0,0.15266,0.00012,16.0558]
[1778171073944,29.49,79888.78,0.0,0.15251,0.00012,16.04536]
[1778171078960,29.49,79882.94,0.0,0.15181,0.00012,15.99543]
[1778171082907,29.48,79895.53,0.0,0.15328,0.00012,16.10046]
[1778171087920,29.48,79892.84,0.0,0.15293,0.00012,16.0756]
[1778171091565,29.48,79895.51,0.0,0.15322,0.00012,16.09626]
[1778171091577,29.48,79895.51,0.0,0.15322,0.00012,16.09626]
[1778171091656,29.48,79895.51,0.0,0.15322,0.00012,16.09626]
[1778171091813,29.48,79895.77,0.0,0.15325,0.00012,16.09845]
[1778171093744,29.48,79901.59,0.0,0.15393,0.00012,16.14708]
[1778171093772,29.48,79901.59,0.0,0.15393,0.00012,16.14708]
[1778171093855,29.48,79901.59,0.0,0.15393,0.00012,16.14708]
[1778171093943,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171094557,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171094965,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171094970,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171094988,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171095012,29.48,79925.22,0.0,0.15674,0.00012,16.34556]
[1778171095842,29.48,79926.88,0.0,0.15693,0.00012,16.35887]
[1778171097023,29.47,79927.1,0.0,0.15695,0.00012,16.36037]
[1778171097027,29.47,79927.1,0.0,0.15695,0.00012,16.36037]
[1778171097960,29.47,79923.41,0.0,0.1565,0.00012,16.32897]
[1778171099080,29.47,79923.39,0.0,0.1565,0.00012,16.32846]
[1778171099085,29.47,79923.39,0.0,0.1565,0.00012,16.32846]
[1778171099095,29.47,79923.39,0.0,0.1565,0.00012,16.32846]
[1778171099398,29.47,79923.39,0.0,0.1565,0.00012,16.32846]
[1778171099404,29.47,79923.39,0.0,0.1565,0.00012,16.32846]
[1778171099870,29.47,79923.26,0.0,0.15648,0.00012,16.32706]
[1778171104910,29.47,79924.45,0.0,0.15659,0.00012,16.33548]
[1778171105241,29.47,79924.45,0.0,0.15659,0.00012,16.33548]
[1778171105915,29.47,79925.16,0.0,0.15667,0.00012,16.34113]
[1778171110954,29.47,79926.01,0.0,0.15675,0.00012,16.34658]
[1778171116654,29.46,79928.81,0.0,0.15707,0.00012,16.36871]
[1778171122025,29.46,79929.45,0.0,0.15711,0.00012,16.37155]
[1778171124915,29.46,79931.48,0.0,0.15734,0.00012,16.38827]
[1778171125948,29.46,79931.34,0.0,0.15732,0.00012,16.38632]
[1778171125969,29.46,79931.25,0.0,0.1573,0.00012,16.38517]
[1778171130979,29.46,79927.37,0.0,0.15682,0.00012,16.35131]
[1778171134158,29.45,79928.92,0.0,0.15696,0.00012,16.359]
[1778171134162,29.45,79928.92,0.0,0.15696,0.00012,16.359]
[1778171134172,29.45,79928.92,0.0,0.15696,0.00012,16.359]
[1778171134258,29.45,79929.45,0.0,0.15702,0.00012,16.36347]
[1778171138319,29.45,79930.15,0.0,0.15709,0.00012,16.36822]
[1778171138374,29.45,79930.15,0.0,0.15709,0.00012,16.36822]
[1778171139101,29.45,79929.15,0.0,0.15696,0.00012,16.3594]
[1778171140003,29.45,79929.7,0.0,0.15702,0.00012,16.36326]
[1778171142980,29.45,79943.78,0.0,0.15869,0.00012,16.48053]
[1778171148029,29.44,79951.87,0.0,0.15963,0.00012,16.54647]
[1778171151967,29.44,79964.58,0.0,0.16114,0.00012,16.65078]
[1778171155035,29.44,79974.71,0.0,0.16235,0.00012,16.73472]
[1778171156946,29.44,79977.11,0.0,0.16265,0.00012,16.75476]
[1778171157017,29.44,79977.11,0.0,0.16265,0.00012,16.75476]
[1778171157030,29.44,79978.61,0.0,0.16283,0.00012,16.76719]
[1778171159012,29.44,79979.18,0.0,0.1629,0.00012,16.77199]
[1778171159015,29.44,79979.18,0.0,0.1629,0.00012,16.77199]
[1778171159046,29.44,79979.18,0.0,0.1629,0.00012,16.77199]
[1778171159287,29.43,79979.68,0.0,0.16295,0.00012,16.77573]
[1778171160261,29.43,79979.68,0.0,0.16295,0.00012,16.77573]
[1778171161057,29.43,79979.68,0.0,0.16295,0.00012,16.77573]
[1778171161046,29.43,79982.85,0.0,0.16333,0.00012,16.80194]
[1778171161101,29.43,79982.85,0.0,0.16333,0.00012,16.80194]
[1778171161111,29.43,79982.85,0.0,0.16333,0.00012,16.80194]
[1778171161132,29.43,79982.85,0.0,0.16333,0.00012,16.80194]
[1778171161304,29.43,79982.85,0.0,0.16333,0.00012,16.80194]
[1778171163108,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171163154,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171163167,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171163189,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171163944,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171163969,29.43,79990.25,0.0,0.16424,0.00012,16.86402]
[1778171164004,29.43,79991.85,0.0,0.16443,0.00012,16.87679]
[1778171165183,29.43,79993.2,0.0,0.16459,0.00012,16.88817]
[1778171165188,29.43,79993.2,0.0,0.16459,0.00012,16.88817]
[1778171165217,29.43,79993.2,0.0,0.16459,0.00012,16.88817]
[1778171165330,29.43,79993.2,0.0,0.16459,0.00012,16.8878]
[1778171167209,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171167211,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171167248,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171167464,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171167470,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171167530,29.43,79992.96,0.0,0.16455,0.00012,16.88539]
[1778171168745,29.43,79992.22,0.0,0.16446,0.00012,16.87878]
[1778171170236,29.43,79990.5,0.0,0.16423,0.00012,16.86355]
[1778171171321,29.43,79990.5,0.0,0.16423,0.00012,16.8632]
[1778171172010,29.43,79989.05,0.0,0.16404,0.00012,16.8503]
[1778171173366,29.43,79988.55,0.0,0.16397,0.00012,16.84576]
[1778171173368,29.43,79988.55,0.0,0.16397,0.00012,16.84576]
[1778171173373,29.43,79988.55,0.0,0.16397,0.00012,16.84576]
[1778171173380,29.43,79988.55,0.0,0.16397,0.00012,16.84576]
[1778171175644,29.43,79993.13,0.0,0.16453,0.00012,16.88405]
[1778171175653,29.43,79993.13,0.0,0.16453,0.00012,16.88405]
[1778171175669,29.43,79993.13,0.0,0.16453,0.00012,16.88405]
[1778171175720,29.43,79993.13,0.0,0.16453,0.00012,16.88405]
[1778171175739,29.42,79993.33,0.0,0.16455,0.00012,16.88542]
[1778171177499,29.42,79993.33,0.0,0.16455,0.00012,16.88506]
[1778171177568,29.42,79993.33,0.0,0.16455,0.00012,16.88506]
[1778171177699,29.42,79984.31,0.0,0.16343,0.00012,16.80865]
[1778171179544,29.42,79984.57,0.0,0.16346,0.00012,16.81056]
[1778171179575,29.42,79984.57,0.0,0.16346,0.00012,16.81056]
[1778171179612,29.42,79984.5,0.0,0.16344,0.00012,16.8097]
[1778171181599,29.42,79984.5,0.0,0.16344,0.00012,16.8097]
[1778171182046,29.42,79986.73,0.0,0.16371,0.00012,16.82772]
[1778171183676,29.42,79991.98,0.0,0.16435,0.00012,16.87199]
[1778171183696,29.42,79991.98,0.0,0.16435,0.00012,16.87199]
[1778171184547,29.42,79989.52,0.0,0.16405,0.00012,16.85097]
[1778171184678,29.42,79989.52,0.0,0.16405,0.00012,16.85097]
[1778171184687,29.42,79988.84,0.0,0.16396,0.00012,16.84491]
[1778171185724,29.42,79988.84,0.0,0.16396,0.00012,16.84491]
[1778171185776,29.42,79988.84,0.0,0.16396,0.00012,16.84491]
[1778171185846,29.42,79992.09,0.0,0.16435,0.00012,16.87202]
[1778171187531,29.42,79993.68,0.0,0.16454,0.00012,16.88483]
[1778171187754,29.42,79993.68,0.0,0.16454,0.00012,16.88483]
[1778171187854,29.42,79999.54,0.0,0.16527,0.00012,16.93424]
[1778171188951,29.42,79999.54,0.0,0.16527,0.00012,16.93424]
[1778171188963,29.42,80017.44,0.0,0.16749,0.00012,17.08442]
[1778171189507,29.42,80017.44,0.0,0.16749,0.00012,17.08442]
[1778171189546,29.42,80017.44,0.0,0.16749,0.00012,17.08442]
[1778171189825,29.42,80017.44,0.0,0.16749,0.00012,17.08442]
[1778171190008,29.42,80023.22,0.0,0.1682,0.00013,17.13256]
[1778171190575,29.42,80023.22,0.0,0.1682,0.00013,17.13256]
[1778171190632,29.42,80023.22,0.0,0.1682,0.00013,17.13256]
[1778171190639,29.42,80021.36,0.0,0.16796,0.00013,17.11625]
[1778171192570,29.41,80018.31,0.0,0.16753,0.00013,17.08555]
[1778171193356,29.41,80015.45,0.0,0.16717,0.00012,17.06086]
[1778171193392,29.41,80015.45,0.0,0.16717,0.00012,17.06086]
[1778171194024,29.41,80015.45,0.0,0.16717,0.00012,17.06086]
[1778171194547,29.41,80014.43,0.0,0.16702,0.00012,17.05113]
[1778171198177,29.41,80016.9,0.0,0.16731,0.00012,17.07023]
[1778171198196,29.41,80016.9,0.0,0.16731,0.00012,17.07023]
[1778171198254,29.41,80016.9,0.0,0.16731,0.00012,17.07023]
[1778171198572,29.41,80017.88,0.0,0.16742,0.00013,17.0779]
[1778171200180,29.41,80017.23,0.0,0.16733,0.00012,17.07184]
[1778171201011,29.4,80015.77,0.0,0.16714,0.00012,17.05894]
[1778171201560,29.4,80015.77,0.0,0.16714,0.00012,17.05894]
[1778171202249,29.4,80015.88,0.0,0.16714,0.00012,17.0593]
[1778171202271,29.4,80015.88,0.0,0.16714,0.00012,17.0593]
[1778171203040,29.4,80015.88,0.0,0.16714,0.00012,17.0593]
[1778171203055,29.4,80015.88,0.0,0.16714,0.00012,17.0593]
[1778171203157,29.4,80014.2,0.0,0.16692,0.00012,17.04455]
[1778171203607,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204298,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204303,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204345,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204979,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204995,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171204998,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171205029,29.4,80014.2,0.0,0.16692,0.00012,17.04399]
[1778171205066,29.4,80004.86,0.0,0.16575,0.00012,16.96476]
[1778171206076,29.4,80004.86,0.0,0.16575,0.00012,16.96476]
[1778171206214,29.4,80004.86,0.0,0.16574,0.00012,16.9643]
[1778171206349,29.4,80004.86,0.0,0.16574,0.00012,16.9643]
[1778171206404,29.4,80004.86,0.0,0.16574,0.00012,16.9643]
[1778171208390,29.4,80009.26,0.0,0.16627,0.00012,17.00043]
[1778171209044,29.4,80011.6,0.0,0.16655,0.00012,17.01963]
[1778171212014,29.39,80021.64,0.0,0.16778,0.00013,17.10264]
[1778171212518,29.39,80021.64,0.0,0.16778,0.00013,17.10264]
[1778171212528,29.39,80021.64,0.0,0.16778,0.00013,17.10264]
[1778171212534,29.39,80021.64,0.0,0.16778,0.00013,17.10264]
[1778171212670,29.39,80021.64,0.0,0.16777,0.00013,17.10201]
[1778171214586,29.39,80017.46,0.0,0.16724,0.00013,17.06613]
[1778171215030,29.39,80015.15,0.0,0.16694,0.00012,17.04606]
[1778171218672,29.39,80015.54,0.0,0.16697,0.00012,17.04767]
[1778171218679,29.39,80015.54,0.0,0.16697,0.00012,17.04767]
[1778171218747,29.39,80016.1,0.0,0.16703,0.00012,17.05183]
[1778171220742,29.39,80016.1,0.0,0.16702,0.00012,17.05126]
[1778171221111,29.38,80018.22,0.0,0.16728,0.00013,17.06856]
[1778171222810,29.38,80017.02,0.0,0.16712,0.00012,17.05785]
[1778171222816,29.38,80017.02,0.0,0.16712,0.00012,17.05785]
[1778171222823,29.38,80017.02,0.0,0.16712,0.00012,17.05785]
[1778171224234,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171224318,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171224346,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171224382,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171224865,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171224909,29.38,80017.66,0.0,0.16718,0.00013,17.06212]
[1778171226917,29.38,80013.43,0.0,0.16663,0.00012,17.02534]
[1778171226947,29.38,80013.43,0.0,0.16663,0.00012,17.02534]
[1778171227016,29.38,80011.85,0.0,0.16643,0.00012,17.01151]
[1778171228992,29.38,80011.85,0.0,0.16642,0.00012,17.01099]
[1778171228997,29.38,80011.85,0.0,0.16642,0.00012,17.01099]
[1778171229034,29.38,80011.85,0.0,0.16642,0.00012,17.01099]
[1778171229054,29.38,80010.3,0.0,0.16622,0.00012,16.99739]
[1778171231040,29.38,80010.3,0.0,0.16621,0.00012,16.99688]
[1778171231043,29.38,80010.3,0.0,0.16621,0.00012,16.99688]
[1778171231078,29.38,80010.3,0.0,0.16621,0.00012,16.99688]
[1778171231116,29.37,80010.32,0.0,0.16621,0.00012,16.99652]
[1778171231615,29.37,80010.32,0.0,0.16621,0.00012,16.99652]
[1778171231626,29.37,80010.32,0.0,0.16621,0.00012,16.99652]
[1778171232075,29.37,80011.95,0.0,0.1664,0.00012,17.00976]
[1778171233110,29.37,80011.95,0.0,0.1664,0.00012,17.00976]
[1778171233115,29.37,80011.95,0.0,0.1664,0.00012,17.00976]
[1778171233123,29.37,80011.95,0.0,0.1664,0.00012,17.00976]
[1778171233121,29.37,80013.73,0.0,0.16662,0.00012,17.02426]
[1778171234116,29.37,80014.06,0.0,0.16665,0.00012,17.0265]
[1778171235167,29.37,80015.57,0.0,0.16683,0.00012,17.0387]
[1778171235171,29.37,80015.57,0.0,0.16683,0.00012,17.0387]
[1778171235204,29.37,80015.57,0.0,0.16683,0.00012,17.0387]
[1778171235983,29.37,80015.57,0.0,0.16683,0.00012,17.0387]
[1778171240241,29.37,80024.72,0.0,0.16793,0.00013,17.11306]
[1778171241103,29.37,80024.72,0.0,0.16793,0.00013,17.11306]
[1778171241124,29.36,80031.4,0.0,0.16876,0.00013,17.16883]
[1778171241211,29.36,80031.4,0.0,0.16876,0.00013,17.16883]
[1778171242219,29.36,80032.5,0.0,0.16889,0.00013,17.17742]
[1778171243419,29.36,80033.88,0.0,0.16906,0.00013,17.18857]
[1778171244097,29.36,80033.38,0.0,0.16898,0.00013,17.18384]
[1778171245469,29.36,80033.75,0.0,0.16902,0.00013,17.18625]
[1778171245477,29.36,80033.75,0.0,0.16902,0.00013,17.18625]
[1778171245903,29.36,80033.75,0.0,0.16901,0.00013,17.18555]
[1778171250938,29.35,80032.28,0.0,0.16877,0.00013,17.16984]
[1778171255120,29.35,80037.13,0.0,0.16932,0.00013,17.20436]
[1778171255583,29.35,80037.68,0.0,0.16938,0.00013,17.20831]
[1778171259749,29.34,80031.92,0.0,0.16862,0.00013,17.15713]
[1778171259800,29.34,80031.92,0.0,0.16862,0.00013,17.15713]
[1778171260007,29.34,80020.51,0.0,0.16718,0.00013,17.06024]
[1778171260547,29.34,80020.51,0.0,0.16718,0.00013,17.06024]
[1778171261008,29.34,80009.28,0.0,0.16576,0.00012,16.96475]
[1778171262006,29.34,80009.28,0.0,0.16576,0.00012,16.96475]
[1778171262015,29.34,80009.28,0.0,0.16576,0.00012,16.96475]
[1778171262131,29.34,80004.29,0.0,0.16513,0.00012,16.92198]
[1778171267259,29.34,80006.04,0.0,0.16531,0.00012,16.93419]
[1778171270306,29.33,80005.52,0.0,0.16522,0.00012,16.92821]
[1778171271078,29.33,80005.42,0.0,0.1652,0.00012,16.92684]
[1778171272298,29.33,80007.1,0.0,0.16541,0.00012,16.9407]
[1778171272345,29.33,80007.1,0.0,0.16541,0.00012,16.9407]
[1778171274368,29.33,80006.4,0.0,0.16531,0.00012,16.93407]
[1778171274405,29.33,80006.4,0.0,0.16531,0.00012,16.93407]
[1778171276414,29.33,80006.48,0.0,0.16531,0.00012,16.93401]
[1778171276444,29.33,80006.48,0.0,0.16531,0.00012,16.93401]
[1778171278482,29.33,80004.91,0.0,0.1651,0.00012,16.91999]
[1778171278528,29.33,80004.91,0.0,0.1651,0.00012,16.91999]
[1778171280530,29.33,80005.0,0.0,0.1651,0.00012,16.92001]
[1778171280577,29.33,80005.0,0.0,0.1651,0.00012,16.92001]
[1778171281233,29.33,80006.37,0.0,0.16527,0.00012,16.93122]
[1778171281302,29.33,80006.37,0.0,0.16527,0.00012,16.93122]
[1778171281360,29.33,80006.37,0.0,0.16527,0.00012,16.93122]
[1778171281369,29.33,80006.37,0.0,0.16527,0.00012,16.93122]
[1778171283162,29.32,80017.96,0.0,0.1667,0.00013,17.02844]
[1778171284646,29.32,80016.57,0.0,0.16652,0.00012,17.01616]
[1778171284652,29.32,80016.57,0.0,0.16652,0.00012,17.01616]
[1778171284657,29.32,80016.57,0.0,0.16652,0.00012,17.01616]
[1778171284664,29.32,80016.57,0.0,0.16652,0.00012,17.01616]
[1778171289695,29.32,80021.56,0.0,0.1671,0.00013,17.05572]
[1778171292874,29.32,80020.69,0.0,0.16697,0.00013,17.04675]
[1778171292883,29.32,80020.69,0.0,0.16697,0.00013,17.04675]
[1778171292896,29.32,80020.69,0.0,0.16697,0.00013,17.04675]
[1778171294945,29.31,80022.62,0.0,0.1672,0.00013,17.06202]
[1778171294964,29.31,80022.62,0.0,0.1672,0.00013,17.06202]
[1778171295032,29.31,80022.42,0.0,0.16716,0.00013,17.05979]
[1778171296990,29.31,80023.19,0.0,0.16725,0.00013,17.06577]
[1778171297112,29.31,80020.13,0.0,0.16686,0.00013,17.03935]
[1778171302117,29.31,80024.27,0.0,0.16735,0.00013,17.07232]
[1778171305239,29.3,80025.06,0.0,0.16741,0.00013,17.07691]
[1778171305243,29.3,80025.06,0.0,0.16741,0.00013,17.07691]
[1778171305247,29.3,80025.06,0.0,0.16741,0.00013,17.07691]
[1778171308125,29.3,80014.21,0.0,0.16603,0.00012,16.98364]
[1778171311421,29.3,80010.9,0.0,0.16557,0.00012,16.95015]
[1778171311431,29.3,80010.9,0.0,0.16557,0.00012,16.95015]
[1778171311437,29.3,80010.9,0.0,0.16557,0.00012,16.95015]
[1778171311906,29.3,80010.9,0.0,0.16557,0.00012,16.95015]
[1778171311960,29.3,80010.9,0.0,0.16557,0.00012,16.95015]
[1778171312007,29.3,80010.61,0.0,0.16553,0.00012,16.94734]
[1778171313475,29.3,80010.61,0.0,0.16553,0.00012,16.94698]
[1778171313479,29.3,80010.61,0.0,0.16553,0.00012,16.94698]
[1778171313531,29.3,80010.61,0.0,0.16553,0.00012,16.94698]
[1778171313632,29.3,80009.08,0.0,0.16533,0.00012,16.93368]
[1778171314873,29.3,80009.08,0.0,0.16533,0.00012,16.93368]
[1778171315202,29.3,80009.06,0.0,0.16532,0.00012,16.93317]
[1778171315540,29.3,80009.06,0.0,0.16532,0.00012,16.93317]
[1778171315565,29.3,80009.06,0.0,0.16532,0.00012,16.93317]
[1778171315583,29.3,80004.73,0.0,0.16478,0.00012,16.89617]
[1778171317589,29.3,80003.7,0.0,0.16465,0.00012,16.88715]
[1778171317624,29.3,80003.7,0.0,0.16465,0.00012,16.88715]
[1778171317686,29.29,80003.38,0.0,0.1646,0.00012,16.88414]
[1778171319656,29.29,80003.38,0.0,0.1646,0.00012,16.88385]
[1778171320143,29.29,80001.25,0.0,0.16433,0.00012,16.86554]
[1778171325157,29.29,79995.47,0.0,0.16359,0.00012,16.81496]
[1778171329938,29.29,79990.01,0.0,0.16288,0.00012,16.76671]
[1778171329946,29.29,79990.01,0.0,0.16288,0.00012,16.76671]
[1778171330011,29.29,79990.01,0.0,0.16288,0.00012,16.76671]
[1778171330077,29.29,79990.5,0.0,0.16294,0.00012,16.77059]
[1778171332016,29.29,79990.5,0.0,0.16294,0.00012,16.77059]
[1778171332115,29.29,80001.88,0.0,0.16434,0.00012,16.86644]
[1778171334079,29.29,80001.53,0.0,0.16429,0.00012,16.86315]
[1778171334181,29.28,80004.62,0.0,0.16467,0.00012,16.889]
[1778171335869,29.28,80019.54,0.0,0.16653,0.00013,17.01499]
[1778171337302,29.28,80019.0,0.0,0.16644,0.00013,17.00951]
[1778171337326,29.28,80019.0,0.0,0.16644,0.00013,17.00951]
[1778171338195,29.28,80019.0,0.0,0.16644,0.00013,17.00951]
[1778171338201,29.28,80019.0,0.0,0.16644,0.00013,17.00951]
[1778171338248,29.28,80019.0,0.0,0.16644,0.00013,17.00951]
[1778171338222,29.28,80016.94,0.0,0.16618,0.00012,16.99156]
[1778171340253,29.28,80016.86,0.0,0.16617,0.00012,16.99088]
[1778171340300,29.28,80016.02,0.0,0.16606,0.00012,16.98328]
[1778171342082,29.28,80015.59,0.0,0.166,0.00012,16.97914]
[1778171342102,29.28,80015.59,0.0,0.166,0.00012,16.97914]
[1778171342156,29.28,80015.59,0.0,0.166,0.00012,16.97914]
[1778171342248,29.28,80015.59,0.0,0.166,0.00012,16.97914]
[1778171342183,29.28,80008.66,0.0,0.16512,0.00012,16.91955]
[1778171342294,29.28,80008.66,0.0,0.16512,0.00012,16.91955]
[1778171342299,29.28,80008.66,0.0,0.16512,0.00012,16.91955]
[1778171342371,29.28,80008.66,0.0,0.16512,0.00012,16.91955]
[1778171343066,29.28,80008.66,0.0,0.16512,0.00012,16.91955]
[1778171343237,29.28,80004.3,0.0,0.16457,0.00012,16.8822]
[1778171343351,29.28,80004.3,0.0,0.16457,0.00012,16.8822]
[1778171344642,29.28,79995.02,0.0,0.16341,0.00012,16.80321]
[1778171348503,29.27,79988.22,0.0,0.16255,0.00012,16.74402]
[1778171348670,29.27,79988.22,0.0,0.16255,0.00012,16.74402]
[1778171353704,29.27,79989.43,0.0,0.16267,0.00012,16.75204]
[1778171358741,29.27,79992.08,0.0,0.16296,0.00012,16.77233]
[1778171363778,29.26,79993.47,0.0,0.1631,0.00012,16.78188]
[1778171366797,29.26,80003.08,0.0,0.16428,0.00012,16.86253]
[1778171371835,29.26,80002.19,0.0,0.16411,0.00012,16.8493]
[1778171373166,29.26,80002.19,0.0,0.16411,0.00012,16.8493]
[1778171373253,29.26,80005.47,0.0,0.16451,0.00012,16.87662]
[1778171375241,29.26,80005.47,0.0,0.16451,0.00012,16.87662]
[1778171375287,29.26,80005.47,0.0,0.16451,0.00012,16.87662]
[1778171377288,29.26,80009.2,0.0,0.16497,0.00012,16.90767]
[1778171377320,29.26,80009.2,0.0,0.16497,0.00012,16.90739]
[1778171379347,29.26,80009.6,0.0,0.16501,0.00012,16.91018]
[1778171379434,29.26,80009.6,0.0,0.16501,0.00012,16.91018]
[1778171381418,29.25,80008.33,0.0,0.16484,0.00012,16.89883]
[1778171381488,29.25,80008.33,0.0,0.16484,0.00012,16.89883]
[1778171383474,29.25,80004.07,0.0,0.1643,0.00012,16.86197]
[1778171383519,29.25,80004.07,0.0,0.1643,0.00012,16.86197]
[1778171385533,29.25,80004.02,0.0,0.16429,0.00012,16.86133]
[1778171385569,29.25,80004.02,0.0,0.16429,0.00012,16.86133]
[1778171387592,29.25,80002.33,0.0,0.16407,0.00012,16.84658]
[1778171387639,29.25,80002.33,0.0,0.16407,0.00012,16.84658]
[1778171389637,29.25,80002.34,0.0,0.16407,0.00012,16.84628]
[1778171389684,29.25,80002.34,0.0,0.16407,0.00012,16.84628]
[1778171391692,29.25,80002.37,0.0,0.16407,0.00012,16.84615]
[1778171391734,29.25,80002.37,0.0,0.16407,0.00012,16.84615]
[1778171393766,29.25,80001.77,0.0,0.16399,0.00012,16.84071]
[1778171393823,29.25,80001.77,0.0,0.16399,0.00012,16.84071]
[1778171395820,29.25,80010.6,0.0,0.16508,0.00012,16.91521]
[1778171395889,29.25,80010.6,0.0,0.16508,0.00012,16.91521]
[1778171396162,29.25,80010.6,0.0,0.16508,0.00012,16.91521]
[1778171396197,29.25,80010.6,0.0,0.16508,0.00012,16.91521]
[1778171397882,29.25,80011.9,0.0,0.16523,0.00012,16.92573]
[1778171397926,29.25,80011.9,0.0,0.16523,0.00012,16.92573]
[1778171399937,29.25,80012.66,0.0,0.16532,0.00012,16.9316]
[1778171399989,29.25,80012.66,0.0,0.16532,0.00012,16.9316]
[1778171401993,29.25,80012.02,0.0,0.16523,0.00012,16.92559]
[1778171402048,29.25,80012.02,0.0,0.16523,0.00012,16.92559]
[1778171404039,29.25,80016.11,0.0,0.16573,0.00012,16.95969]
[1778171404077,29.25,80016.11,0.0,0.16573,0.00012,16.95969]
[1778171404156,29.24,80006.54,0.0,0.16454,0.00012,16.87821]
[1778171406112,29.24,80006.54,0.0,0.16453,0.00012,16.87793]
[1778171406816,29.24,80014.3,0.0,0.16549,0.00012,16.9432]
[1778171408172,29.24,80012.38,0.0,0.16525,0.00012,16.92659]
[1778171408210,29.24,80012.38,0.0,0.16525,0.00012,16.92659]
[1778171410217,29.24,80004.75,0.0,0.16429,0.00012,16.86158]
[1778171410299,29.24,80004.75,0.0,0.16429,0.00012,16.86158]
[1778171411056,29.24,80003.02,0.0,0.16407,0.00012,16.84641]
[1778171411279,29.24,80001.62,0.0,0.16389,0.00012,16.83431]
[1778171412963,29.24,80001.44,0.0,0.16387,0.00012,16.83256]
[1778171413060,29.24,80001.44,0.0,0.16387,0.00012,16.83256]
[1778171413127,29.24,80001.44,0.0,0.16387,0.00012,16.83256]
[1778171414350,29.24,80008.5,0.0,0.16474,0.00012,16.89221]
[1778171414399,29.24,80008.5,0.0,0.16474,0.00012,16.89221]
[1778171415111,29.24,80008.5,0.0,0.16474,0.00012,16.89221]
[1778171416391,29.24,80013.71,0.0,0.16538,0.00012,16.93573]
[1778171416426,29.24,80013.71,0.0,0.16538,0.00012,16.93573]
[1778171416432,29.24,80013.71,0.0,0.16538,0.00012,16.93573]
[1778171416487,29.24,80013.71,0.0,0.16538,0.00012,16.93573]
[1778171418455,29.24,80008.23,0.0,0.16468,0.00012,16.88828]
[1778171418493,29.24,80008.23,0.0,0.16468,0.00012,16.88828]
[1778171418497,29.24,80008.23,0.0,0.16468,0.00012,16.88828]
[1778171418554,29.24,80008.23,0.0,0.16468,0.00012,16.88828]
[1778171420513,29.24,80006.62,0.0,0.16448,0.00012,16.87432]
[1778171421325,29.24,80007.1,0.0,0.16453,0.00012,16.8778]
[1778171426376,29.23,80011.47,0.0,0.16505,0.00012,16.91333]
[1778171428753,29.23,80012.02,0.0,0.16511,0.00012,16.91729]
[1778171428760,29.23,80012.02,0.0,0.16511,0.00012,16.91729]
[1778171428762,29.23,80012.02,0.0,0.16511,0.00012,16.91729]
[1778171428776,29.23,80012.02,0.0,0.16511,0.00012,16.91729]
[1778171430806,29.23,80011.33,0.0,0.16501,0.00012,16.9107]
[1778171430809,29.23,80011.33,0.0,0.16501,0.00012,16.9107]
[1778171430822,29.23,80011.33,0.0,0.16501,0.00012,16.9107]
[1778171430830,29.23,80011.33,0.0,0.16501,0.00012,16.9107]
[1778171435834,29.23,80007.05,0.0,0.16442,0.00012,16.86822]
[1778171436988,29.23,79999.49,0.0,0.16347,0.00012,16.80375]
[1778171437005,29.23,79999.49,0.0,0.16347,0.00012,16.80375]
[1778171437035,29.23,79999.49,0.0,0.16347,0.00012,16.80375]
[1778171437100,29.23,79999.49,0.0,0.16347,0.00012,16.80375]
[1778171437291,29.23,79999.61,0.0,0.16348,0.00012,16.80428]
[1778171439042,29.22,79994.67,0.0,0.16286,0.00012,16.76191]
[1778171439109,29.22,79994.67,0.0,0.16286,0.00012,16.76191]
[1778171439311,29.22,79993.77,0.0,0.16275,0.00012,16.75388]
[1778171439758,29.22,79993.77,0.0,0.16275,0.00012,16.75388]
[1778171439762,29.22,79993.77,0.0,0.16275,0.00012,16.75388]
[1778171440313,29.22,79995.17,0.0,0.16291,0.00012,16.76538]
[1778171445314,29.22,79998.09,0.0,0.16325,0.00012,16.78854]
[1778171450334,29.22,79998.79,0.0,0.16331,0.00012,16.79238]
[1778171455379,29.21,80002.56,0.0,0.16373,0.00012,16.82163]
[1778171460393,29.21,80002.75,0.0,0.16372,0.00012,16.82092]
[1778171465404,29.2,80003.77,0.0,0.16382,0.00012,16.82771]
[1778171470441,29.2,80001.65,0.0,0.16352,0.00012,16.80758]
[1778171475516,29.2,80005.68,0.0,0.164,0.00012,16.84019]
[1778171480543,29.19,80007.54,0.0,0.16421,0.00012,16.85428]
[1778171485582,29.19,80008.22,0.0,0.16426,0.00012,16.85818]
[1778171490612,29.19,80003.35,0.0,0.16362,0.00012,16.81403]
[1778171495635,29.18,80004.34,0.0,0.16366,0.00012,16.81526]
[1778171500664,29.18,80002.96,0.0,0.16346,0.00012,16.8011]
[1778171505705,29.17,80003.06,0.0,0.16344,0.00012,16.80008]
[1778171509233,29.17,80000.2,0.0,0.16307,0.00012,16.77488]
[1778171509383,29.17,79999.86,0.0,0.16303,0.00012,16.77171]
[1778171510353,29.17,79990.19,0.0,0.16182,0.00012,16.68909]
[1778171513659,29.17,79986.76,0.0,0.16139,0.00012,16.65908]
[1778171513836,29.17,79986.76,0.0,0.16139,0.00012,16.65908]
[1778171515654,29.17,79984.59,0.0,0.16112,0.00012,16.64039]
[1778171517262,29.17,79987.13,0.0,0.16142,0.00012,16.6615]
[1778171517351,29.17,79988.21,0.0,0.16154,0.00012,16.6697]
[1778171522375,29.16,79989.85,0.0,0.16171,0.00012,16.68118]
[1778171527379,29.16,79992.38,0.0,0.16199,0.00012,16.70085]
[1778171530436,29.16,80004.42,0.0,0.16347,0.00012,16.80204]
[1778171532970,29.16,80006.1,0.0,0.16367,0.00012,16.81587]
[1778171533027,29.16,80006.1,0.0,0.16367,0.00012,16.81587]
[1778171533038,29.16,80006.1,0.0,0.16367,0.00012,16.81587]
[1778171533126,29.16,80006.1,0.0,0.16367,0.00012,16.81587]
[1778171533141,29.16,80006.33,0.0,0.1637,0.00012,16.81782]
[1778171533762,29.16,80006.33,0.0,0.1637,0.00012,16.81782]
[1778171533799,29.16,80006.33,0.0,0.1637,0.00012,16.81782]
[1778171535821,29.16,80010.15,0.0,0.16416,0.00012,16.84964]
[1778171535838,29.16,80010.15,0.0,0.16416,0.00012,16.84964]
[1778171537882,29.15,80007.32,0.0,0.1638,0.00012,16.82507]
[1778171537915,29.15,80007.32,0.0,0.1638,0.00012,16.82507]
[1778171539931,29.15,80008.42,0.0,0.16393,0.00012,16.83396]
[1778171539955,29.15,80008.42,0.0,0.16393,0.00012,16.83396]
[1778171541997,29.15,80009.07,0.0,0.164,0.00012,16.83902]
[1778171542039,29.15,80009.07,0.0,0.164,0.00012,16.83902]
[1778171544062,29.15,80010.2,0.0,0.16414,0.00012,16.8484]
[1778171544102,29.15,80010.2,0.0,0.16414,0.00012,16.8484]
[1778171546112,29.15,80007.31,0.0,0.16377,0.00012,16.82308]
[1778171546140,29.15,80007.31,0.0,0.16377,0.00012,16.82308]
[1778171548190,29.15,80004.35,0.0,0.1634,0.00012,16.79752]
[1778171548406,29.15,80006.74,0.0,0.16369,0.00012,16.81749]
[1778171553024,29.15,80011.51,0.0,0.16424,0.00012,16.85278]
[1778171553216,29.15,80015.56,0.0,0.16474,0.00012,16.88723]
[1778171554361,29.15,80015.56,0.0,0.16474,0.00012,16.88723]
[1778171554414,29.15,80015.56,0.0,0.16474,0.00012,16.88723]
[1778171556418,29.15,80017.42,0.0,0.16497,0.00013,16.9025]
[1778171556462,29.15,80017.42,0.0,0.16497,0.00013,16.9025]
[1778171556561,29.15,80018.49,0.0,0.1651,0.00013,16.91128]
[1778171556622,29.15,80018.49,0.0,0.1651,0.00013,16.91128]
[1778171558480,29.15,80017.93,0.0,0.16502,0.00013,16.90618]
[1778171558558,29.15,80017.8,0.0,0.165,0.00013,16.90474]
[1778171559274,29.15,80017.8,0.0,0.165,0.00013,16.90474]
[1778171559621,29.14,80014.81,0.0,0.16462,0.00012,16.87863]
[1778171559773,29.14,80014.81,0.0,0.16462,0.00012,16.87863]
[1778171559869,29.14,80014.81,0.0,0.16462,0.00012,16.87863]
[1778171561191,29.14,80004.64,0.0,0.16334,0.00012,16.79179]
[1778171565221,29.14,79991.57,0.0,0.1617,0.00012,16.67881]
[1778171566753,29.14,79989.75,0.0,0.16147,0.00012,16.66299]
[1778171567509,29.14,79999.37,0.0,0.16265,0.00012,16.74415]
[1778171572669,29.14,80003.82,0.0,0.16317,0.00012,16.78014]
[1778171579317,29.13,80004.54,0.0,0.16324,0.00012,16.78469]
[1778171583349,29.13,80016.02,0.0,0.16465,0.00012,16.88137]
[1778171584163,29.13,80016.02,0.0,0.16465,0.00012,16.88137]
[1778171584356,29.13,80016.05,0.0,0.16465,0.00012,16.88128]
[1778171585263,29.13,80016.05,0.0,0.16465,0.00012,16.88128]
[1778171585293,29.13,80016.05,0.0,0.16465,0.00012,16.88128]
[1778171586228,29.13,80016.26,0.0,0.16467,0.00012,16.88272]
[1778171586277,29.13,80016.26,0.0,0.16467,0.00012,16.88272]
[1778171586372,29.13,80016.26,0.0,0.16467,0.00012,16.88272]
[1778171586375,29.13,80016.26,0.0,0.16467,0.00012,16.88272]
[1778171586400,29.13,80016.26,0.0,0.16467,0.00012,16.88272]
[1778171586407,29.13,80023.65,0.0,0.16559,0.00013,16.94528]
[1778171587310,29.13,80023.65,0.0,0.16559,0.00013,16.94528]
[1778171587367,29.13,80023.65,0.0,0.16559,0.00013,16.94528]
[1778171589369,29.13,80024.33,0.0,0.16567,0.00013,16.95026]
[1778171589377,29.13,80024.33,0.0,0.16567,0.00013,16.95026]
[1778171589419,29.13,80024.33,0.0,0.16567,0.00013,16.95026]
[1778171589521,29.13,80024.72,0.0,0.16571,0.00013,16.95316]
[1778171591428,29.13,80024.72,0.0,0.1657,0.00013,16.95274]
[1778171591436,29.13,80024.72,0.0,0.1657,0.00013,16.95274]
[1778171591469,29.13,80024.72,0.0,0.1657,0.00013,16.95274]
[1778171591476,29.13,80026.67,0.0,0.16594,0.00013,16.96893]
[1778171593487,29.12,80026.67,0.0,0.16593,0.00013,16.96852]
[1778171593490,29.12,80026.67,0.0,0.16593,0.00013,16.96852]
[1778171593570,29.12,80028.44,0.0,0.16615,0.00013,16.98318]
[1778171594426,29.12,80028.44,0.0,0.16614,0.00013,16.98281]
[1778171595541,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171595546,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171596257,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171596295,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171596303,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171596327,29.12,80030.34,0.0,0.16638,0.00013,16.99863]
[1778171596456,29.12,80035.52,0.0,0.16703,0.00013,17.04235]
[1778171597615,29.12,80040.18,0.0,0.16761,0.00013,17.08163]
[1778171597632,29.12,80040.18,0.0,0.16761,0.00013,17.08163]
[1778171597661,29.12,80040.18,0.0,0.16761,0.00013,17.08163]
[1778171598454,29.12,80040.18,0.0,0.1676,0.00013,17.08121]
[1778171599663,29.12,80042.55,0.0,0.16789,0.00013,17.10092]
[1778171600525,29.12,80042.01,0.0,0.16782,0.00013,17.09584]
[1778171603788,29.12,80041.8,0.0,0.16777,0.00013,17.09261]
[1778171603789,29.12,80041.8,0.0,0.16777,0.00013,17.09261]
[1778171603794,29.12,80041.8,0.0,0.16777,0.00013,17.09261]
[1778171604496,29.12,80041.73,0.0,0.16775,0.00013,17.09155]
[1778171605859,29.11,80041.66,0.0,0.16774,0.00013,17.09048]
[1778171606511,29.11,80041.71,0.0,0.16774,0.00013,17.09044]
[1778171607187,29.11,80041.71,0.0,0.16774,0.00013,17.09044]
[1778171607205,29.11,80041.71,0.0,0.16774,0.00013,17.09044]
[1778171607235,29.11,80041.71,0.0,0.16774,0.00013,17.09044]
[1778171607238,29.11,80041.71,0.0,0.16774,0.00013,17.09044]
[1778171609981,29.11,80039.23,0.0,0.1674,0.00013,17.06799]
[1778171610042,29.11,80039.23,0.0,0.1674,0.00013,17.06799]
[1778171610538,29.11,80040.23,0.0,0.16752,0.00013,17.07607]
[1778171610675,29.11,80040.23,0.0,0.16752,0.00013,17.07607]
[1778171610681,29.11,80040.23,0.0,0.16752,0.00013,17.07607]
[1778171610732,29.11,80040.23,0.0,0.16752,0.00013,17.07607]
[1778171611544,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612025,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612065,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612076,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612185,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612230,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612240,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612310,29.11,80039.18,0.0,0.16735,0.00013,17.0623]
[1778171612553,29.11,80039.85,0.0,0.16743,0.00013,17.06757]
[1778171614087,29.11,80033.0,0.0,0.16656,0.00013,17.0088]
[1778171614139,29.11,80033.0,0.0,0.16656,0.00013,17.0088]
[1778171614563,29.11,80032.79,0.0,0.16653,0.00013,17.00664]
[1778171616131,29.11,80033.51,0.0,0.16662,0.00013,17.01278]
[1778171616173,29.11,80033.51,0.0,0.16662,0.00013,17.01278]
[1778171616235,29.11,80033.51,0.0,0.16662,0.00013,17.01278]
[1778171616383,29.11,80033.8,0.0,0.16664,0.00013,17.01453]
[1778171617228,29.11,80033.8,0.0,0.16664,0.00013,17.01453]
[1778171617235,29.11,80033.8,0.0,0.16664,0.00013,17.01453]
[1778171617278,29.11,80033.8,0.0,0.16664,0.00013,17.01453]
[1778171617288,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171617810,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618101,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618181,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618304,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618313,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618355,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618373,29.11,80031.65,0.0,0.16637,0.00013,16.99621]
[1778171618516,29.1,80031.87,0.0,0.16639,0.00013,16.99738]
[1778171619434,29.1,80014.71,0.0,0.16424,0.00012,16.8512]
[1778171620176,29.1,80014.71,0.0,0.16424,0.00012,16.8512]
[1778171620187,29.1,80014.71,0.0,0.16424,0.00012,16.8512]
[1778171620202,29.1,80014.71,0.0,0.16424,0.00012,16.8512]
[1778171620277,29.1,79995.41,0.0,0.16183,0.00012,16.68632]
[1778171621483,29.1,79995.18,0.0,0.16179,0.00012,16.68321]
[1778171624348,29.1,79994.65,0.0,0.16171,0.00012,16.67823]
[1778171624426,29.1,79988.06,0.0,0.16089,0.00012,16.6212]
[1778171625395,29.1,79988.06,0.0,0.16089,0.00012,16.6212]
[1778171626443,29.1,79988.89,0.0,0.16098,0.00012,16.62788]
[1778171626485,29.1,79988.89,0.0,0.16098,0.00012,16.62788]
[1778171626544,29.1,79989.38,0.0,0.16104,0.00012,16.63165]
[1778171628496,29.1,79989.38,0.0,0.16104,0.00012,16.63165]
[1778171629545,29.1,79985.33,0.0,0.16052,0.00012,16.59591]
[1778171631025,29.1,79985.9,0.0,0.16058,0.00012,16.60039]
[1778171632614,29.1,79985.97,0.0,0.16059,0.00012,16.6008]
[1778171632617,29.1,79985.97,0.0,0.16059,0.00012,16.6008]
[1778171632647,29.1,79985.97,0.0,0.16059,0.00012,16.6008]
[1778171632727,29.09,79984.2,0.0,0.16037,0.00012,16.5853]
[1778171634676,29.09,79984.2,0.0,0.16036,0.00012,16.58491]
[1778171635506,29.09,79988.3,0.0,0.16085,0.00012,16.61906]
[1778171636724,29.09,79987.29,0.0,0.16072,0.00012,16.61002]
[1778171636733,29.09,79987.29,0.0,0.16072,0.00012,16.61002]
[1778171636737,29.09,79987.29,0.0,0.16072,0.00012,16.61002]
[1778171638793,29.09,79987.91,0.0,0.16079,0.00012,16.61446]
[1778171638799,29.09,79987.91,0.0,0.16079,0.00012,16.61446]
[1778171638906,29.09,79988.49,0.0,0.16086,0.00012,16.61941]
[1778171640846,29.09,79988.87,0.0,0.1609,0.00012,16.62222]
[1778171641552,29.09,79989.97,0.0,0.16102,0.00012,16.63073]
[1778171642904,29.09,79991.03,0.0,0.16115,0.00012,16.63932]
[1778171642907,29.09,79991.03,0.0,0.16115,0.00012,16.63932]
[1778171642924,29.09,79991.03,0.0,0.16115,0.00012,16.63932]
[1778171643004,29.09,79992.25,0.0,0.1613,0.00012,16.64972]
[1778171648309,29.08,79993.84,0.0,0.16146,0.00012,16.66078]
[1778171651277,29.08,79995.83,0.0,0.16169,0.00012,16.67676]
[1778171651324,29.08,79995.83,0.0,0.16169,0.00012,16.67676]
[1778171651342,29.08,79995.83,0.0,0.16169,0.00012,16.67676]
[1778171651583,29.08,79994.24,0.0,0.16147,0.00012,16.66213]
[1778171652553,29.08,79981.02,0.0,0.15984,0.00012,16.54885]
[1778171655259,29.08,79979.04,0.0,0.15958,0.00012,16.5312]
[1778171655277,29.08,79979.04,0.0,0.15958,0.00012,16.5312]
[1778171656910,29.08,79976.3,0.0,0.15924,0.00012,16.50713]
[1778171656950,29.08,79976.3,0.0,0.15924,0.00012,16.50713]
[1778171657311,29.08,79976.3,0.0,0.15924,0.00012,16.50713]
[1778171659377,29.07,79968.61,0.0,0.15829,0.00012,16.44091]
[1778171659379,29.07,79968.61,0.0,0.15829,0.00012,16.44091]
[1778171659386,29.07,79968.61,0.0,0.15829,0.00012,16.44091]
[1778171661413,29.07,79967.74,0.0,0.15817,0.00012,16.43304]
[1778171661438,29.07,79967.74,0.0,0.15817,0.00012,16.43304]
[1778171661440,29.07,79967.74,0.0,0.15817,0.00012,16.43304]
[1778171661451,29.07,79967.74,0.0,0.15817,0.00012,16.43304]
[1778171661506,29.07,79967.52,0.0,0.15814,0.00012,16.43094]
[1778171663461,29.07,79967.52,0.0,0.15814,0.00012,16.43094]
[1778171663561,29.07,79968.5,0.0,0.15826,0.00012,16.43887]
[1778171665530,29.07,79967.05,0.0,0.15808,0.00012,16.42629]
[1778171665538,29.07,79967.05,0.0,0.15808,0.00012,16.42629]
[1778171667581,29.07,79967.4,0.0,0.15811,0.00012,16.42887]
[1778171667606,29.07,79967.4,0.0,0.15811,0.00012,16.42887]
[1778171668380,29.07,79969.22,0.0,0.15833,0.00012,16.44395]
[1778171669629,29.07,79969.22,0.0,0.15833,0.00012,16.44395]
[1778171670540,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171670670,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171670683,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171670790,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171670992,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171671150,29.07,79968.91,0.0,0.15828,0.00012,16.44086]
[1778171671556,29.07,79963.64,0.0,0.15761,0.00012,16.39132]
[1778171671709,29.07,79963.64,0.0,0.15761,0.00012,16.39132]
[1778171671730,29.07,79963.64,0.0,0.15761,0.00012,16.39132]
[1778171672379,29.07,79942.91,0.0,0.15509,0.00012,16.2144]
[1778171675816,29.07,79942.01,0.0,0.15499,0.00012,16.20686]
[1778171675850,29.07,79942.01,0.0,0.15499,0.00012,16.20686]
[1778171676559,29.07,79942.01,0.0,0.15499,0.00012,16.20686]
[1778171676004,29.07,79941.69,0.0,0.15495,0.00012,16.2042]
[1778171677224,29.07,79941.69,0.0,0.15495,0.00012,16.2042]
[1778171677232,29.07,79941.69,0.0,0.15495,0.00012,16.2042]
[1778171677257,29.07,79941.69,0.0,0.15495,0.00012,16.2042]
[1778171677317,29.07,79941.69,0.0,0.15495,0.00012,16.2042]
[1778171677358,29.07,79933.53,0.0,0.15397,0.00012,16.13473]
[1778171677865,29.07,79933.53,0.0,0.15397,0.00012,16.13473]
[1778171677872,29.07,79933.53,0.0,0.15397,0.00012,16.13473]
[1778171678535,29.07,79928.49,0.0,0.15336,0.00012,16.09163]
[1778171679003,29.07,79928.49,0.0,0.15336,0.00012,16.09163]
[1778171679072,29.07,79928.49,0.0,0.15336,0.00012,16.09163]
[1778171679090,29.07,79928.49,0.0,0.15336,0.00012,16.09163]
[1778171679097,29.07,79926.35,0.0,0.15311,0.00012,16.07339]
[1778171681009,29.07,79926.35,0.0,0.1531,0.00012,16.07322]
[1778171681018,29.07,79926.35,0.0,0.1531,0.00012,16.07322]
[1778171681595,29.07,79918.93,0.0,0.15221,0.00012,16.0098]
[1778171686641,29.07,79918.41,0.0,0.15214,0.00012,16.00432]
[1778171691679,29.07,79920.31,0.0,0.15235,0.00012,16.01957]
[1778171696683,29.06,79922.6,0.0,0.1526,0.00012,16.03762]
[1778171701722,29.06,79920.25,0.0,0.1523,0.00012,16.01626]
[1778171703704,29.06,79911.61,0.0,0.15127,0.00012,15.94223]
[1778171704213,29.06,79911.61,0.0,0.15127,0.00012,15.94223]
[1778171705482,29.06,79911.61,0.0,0.15127,0.00012,15.94223]
[1778171705571,29.06,79899.9,0.0,0.14989,0.00012,15.84265]
[1778171706248,29.06,79899.9,0.0,0.14989,0.00012,15.84265]
[1778171706665,29.06,79899.9,0.0,0.14989,0.00012,15.84265]
[1778171707234,29.06,79899.56,0.0,0.14985,0.00012,15.84001]
[1778171712273,29.06,79900.46,0.0,0.14996,0.00012,15.8478]
[1778171714876,29.06,79898.58,0.0,0.14974,0.00012,15.83174]
[1778171715291,29.06,79899.03,0.0,0.14979,0.00012,15.83555]
[1778171719632,29.06,79901.15,0.0,0.15004,0.00012,15.85344]
[1778171719654,29.06,79899.27,0.0,0.14981,0.00012,15.8373]
[1778171722340,29.06,79888.38,0.0,0.14853,0.00012,15.74456]
[1778171724825,29.06,79885.17,0.0,0.14816,0.00012,15.71741]
[1778171724883,29.06,79885.17,0.0,0.14816,0.00012,15.71741]
[1778171725196,29.06,79885.17,0.0,0.14816,0.00012,15.71741]
[1778171725429,29.06,79873.77,0.0,0.14683,0.00012,15.62057]
[1778171727683,29.06,79863.49,0.0,0.14564,0.00012,15.53393]
[1778171729284,29.06,79869.4,0.0,0.14633,0.00012,15.58414]
[1778171729306,29.06,79869.4,0.0,0.14633,0.00012,15.58414]
[1778171729444,29.06,79871.17,0.0,0.14654,0.00012,15.59954]
[1778171731481,29.06,79874.85,0.0,0.14698,0.00012,15.63134]
[1778171731573,29.06,79876.9,0.0,0.14719,0.00012,15.64461]
[1778171733632,29.06,79886.39,0.0,0.1483,0.00012,15.72562]
[1778171737350,29.07,79884.15,0.0,0.14804,0.00012,15.70691]
[1778171737639,29.07,79884.15,0.0,0.14804,0.00012,15.70691]
[1778171737583,29.07,79876.59,0.0,0.14716,0.00012,15.64275]
[1778171738467,29.07,79876.59,0.0,0.14716,0.00012,15.64275]
[1778171739562,29.07,79858.58,0.0,0.14507,0.00012,15.48994]
[1778171742491,29.07,79844.87,0.0,0.14352,0.00011,15.37537]
[1778171745786,29.07,79838.25,0.0,0.14279,0.00011,15.32108]
[1778171747847,29.07,79837.45,0.0,0.14272,0.00011,15.31559]
[1778171749954,29.08,79839.92,0.0,0.14302,0.00011,15.3378]
[1778171750971,29.08,79831.04,0.0,0.14201,0.00011,15.26314]
[1778171751552,29.08,79831.04,0.0,0.14202,0.00011,15.26354]
[1778171753308,29.08,79830.97,0.0,0.14201,0.00011,15.26334]
[1778171753570,29.08,79832.18,0.0,0.14216,0.00011,15.27399]
[1778171758703,29.08,79832.28,0.0,0.1422,0.00011,15.27714]
[1778171762630,29.09,79843.68,0.0,0.14354,0.00011,15.37657]
[1778171767351,29.09,79840.24,0.0,0.14318,0.00011,15.34954]
[1778171767401,29.09,79840.24,0.0,0.14318,0.00011,15.34954]
[1778171767676,29.09,79855.44,0.0,0.14493,0.00012,15.47896]
[1778171768397,29.09,79855.44,0.0,0.14493,0.00012,15.47896]
[1778171768674,29.09,79855.44,0.0,0.14494,0.00012,15.47949]
[1778171770472,29.09,79858.73,0.0,0.14532,0.00012,15.50783]
[1778171770561,29.09,79858.73,0.0,0.14532,0.00012,15.50783]
[1778171775724,29.1,79857.81,0.0,0.14525,0.00012,15.50235]
[1778171780760,29.1,79854.77,0.0,0.14492,0.00012,15.4785]
[1778171783077,29.1,79854.21,0.0,0.14487,0.00012,15.47417]
[1778171786383,29.1,79834.02,0.0,0.14258,0.00011,15.30485]
[1778171791839,29.11,79841.54,0.0,0.14346,0.00011,15.36797]
[1778171797652,29.11,79843.84,0.0,0.14376,0.00011,15.39071]
[1778171802129,29.12,79830.63,0.0,0.14228,0.00011,15.28098]
[1778171807721,29.12,79838.78,0.0,0.14326,0.00011,15.35301]
[1778171812984,29.13,79840.97,0.0,0.14354,0.00011,15.374]
[1778171818020,29.13,79842.23,0.0,0.14372,0.00011,15.38699]
[1778171823373,29.13,79837.69,0.0,0.14322,0.00011,15.35035]
[1778171825171,29.14,79838.64,0.0,0.14334,0.00011,15.35933]
[1778171825200,29.14,79825.66,0.0,0.14187,0.00011,15.25003]
[1778171830215,29.14,79817.57,0.0,0.14097,0.00011,15.18286]
[1778171836341,29.14,79825.15,0.0,0.14184,0.00011,15.24784]
[1778171838538,29.14,79840.84,0.0,0.14364,0.00011,15.38119]
[1778171844010,29.14,79844.34,0.0,0.14406,0.00011,15.41202]
[1778171849398,29.14,79843.15,0.0,0.14394,0.00011,15.40297]
[1778171854590,29.15,79843.74,0.0,0.14399,0.00011,15.40465]
[1778171854772,29.15,79843.74,0.0,0.14399,0.00011,15.40465]
[1778171854838,29.15,79845.42,0.0,0.14418,0.00011,15.41929]
[1778171859866,29.15,79841.03,0.0,0.14369,0.00011,15.3831]
[1778171864868,29.15,79833.35,0.0,0.14283,0.00011,15.3194]
[1778171867117,29.15,79836.7,0.0,0.14323,0.00011,15.34835]
[1778171867119,29.15,79836.7,0.0,0.14323,0.00011,15.34835]
[1778171867364,29.15,79836.7,0.0,0.14323,0.00011,15.34835]
[1778171868166,29.15,79836.7,0.0,0.14323,0.00011,15.34835]
[1778171868389,29.15,79836.7,0.0,0.14323,0.00011,15.34835]
[1778171868449,29.15,79837.48,0.0,0.14332,0.00011,15.35522]
[1778171874413,29.15,79843.9,0.0,0.14407,0.00011,15.41091]
[1778171879507,29.16,79840.21,0.0,0.14366,0.00011,15.38017]
[1778171884815,29.15,79839.19,0.0,0.14353,0.00011,15.37115]
[1778171888843,29.16,79829.56,0.0,0.14244,0.00011,15.29041]
[1778171894504,29.16,79832.66,0.0,0.14281,0.00011,15.31779]
[1778171901604,29.16,79830.58,0.0,0.1426,0.00011,15.30193]
[1778171906116,29.16,79829.66,0.0,0.14251,0.00011,15.29524]
[1778171906640,29.16,79829.61,0.0,0.14251,0.00011,15.29538]
[1778171911674,29.16,79822.44,0.0,0.14167,0.00011,15.23079]
[1778171912943,29.16,79821.84,0.0,0.1416,0.00011,15.22579]
[1778171913015,29.16,79821.84,0.0,0.1416,0.00011,15.22579]
[1778171913332,29.16,79821.84,0.0,0.1416,0.00011,15.22579]
[1778171913688,29.16,79820.84,0.0,0.14149,0.00011,15.21734]
[1778171914696,29.16,79808.02,0.0,0.14005,0.00011,15.10941]
[1778171915679,29.16,79808.02,0.0,0.14005,0.00011,15.10941]
[1778171916904,29.16,79793.56,0.0,0.13843,0.00011,14.98805]
[1778171917428,29.16,79793.56,0.0,0.13843,0.00011,14.98805]
[1778171923762,29.17,79796.56,0.0,0.13881,0.00011,15.01598]
[1778171925551,29.17,79797.18,0.0,0.13888,0.00011,15.02154]
[1778171930811,29.17,79802.28,0.0,0.13947,0.00011,15.06624]
[1778171934655,29.17,79800.91,0.0,0.13933,0.00011,15.05553]
[1778171939875,29.18,79794.25,0.0,0.13862,0.00011,15.0016]
[1778171945917,29.18,79795.84,0.0,0.13882,0.00011,15.01722]
[1778171947435,29.18,79795.78,0.0,0.13882,0.00011,15.01709]
[1778171952966,29.18,79801.43,0.0,0.13948,0.00011,15.06673]
[1778171958003,29.19,79797.03,0.0,0.13901,0.00011,15.0314]
[1778171963040,29.19,79795.86,0.0,0.13891,0.00011,15.02357]
[1778171969854,29.2,79798.14,0.0,0.1392,0.00011,15.04558]
[1778171971810,29.2,79798.14,0.0,0.1392,0.00011,15.04558]
[1778171971875,29.2,79798.14,0.0,0.1392,0.00011,15.04558]
[1778171972103,29.2,79807.82,0.0,0.14027,0.00011,15.12383]
[1778171973850,29.21,79818.41,0.0,0.14156,0.00011,15.21959]
[1778171973988,29.21,79818.41,0.0,0.14156,0.00011,15.21959]
[1778171974042,29.21,79818.41,0.0,0.14156,0.00011,15.21959]
[1778171974310,29.21,79818.41,0.0,0.14156,0.00011,15.21959]
[1778171974860,29.21,79820.2,0.0,0.14176,0.00011,15.23514]
[1778171977622,29.21,79824.27,0.0,0.14224,0.00011,15.27028]
[1778171977637,29.21,79824.27,0.0,0.14224,0.00011,15.27028]
[1778171977671,29.21,79824.27,0.0,0.14224,0.00011,15.27028]
[1778171977701,29.21,79824.27,0.0,0.14224,0.00011,15.27028]
[1778171977781,29.21,79823.96,0.0,0.1422,0.00011,15.26766]
[1778171978390,29.21,79823.96,0.0,0.1422,0.00011,15.26766]
[1778171978922,29.21,79818.92,0.0,0.14164,0.00011,15.22549]
[1778171980429,29.21,79815.85,0.0,0.14129,0.00011,15.19997]
[1778171980433,29.21,79815.85,0.0,0.14129,0.00011,15.19997]
[1778171980444,29.21,79815.85,0.0,0.14129,0.00011,15.19997]
[1778171980457,29.21,79815.85,0.0,0.14129,0.00011,15.19997]
[1778171982131,29.21,79815.36,0.0,0.14124,0.00011,15.19623]
[1778171982154,29.21,79815.36,0.0,0.14124,0.00011,15.19623]
[1778171982162,29.21,79815.36,0.0,0.14124,0.00011,15.19623]
[1778171982233,29.21,79815.36,0.0,0.14124,0.00011,15.19623]
[1778171982501,29.21,79815.36,0.0,0.14124,0.00011,15.19623]
[1778171982865,29.21,79819.33,0.0,0.1417,0.00011,15.23046]
[1778171984555,29.21,79824.67,0.0,0.14231,0.00011,15.27581]
[1778171984564,29.21,79824.67,0.0,0.14231,0.00011,15.27581]
[1778171984586,29.21,79824.67,0.0,0.14231,0.00011,15.27581]
[1778171984636,29.21,79826.11,0.0,0.14248,0.00011,15.28795]
[1778171986572,29.21,79825.46,0.0,0.14241,0.00011,15.28272]
[1778171986913,29.21,79824.5,0.0,0.1423,0.00011,15.27508]
[1778171990962,29.22,79833.89,0.0,0.14338,0.00011,15.35493]
[1778171995970,29.22,79839.55,0.0,0.14403,0.00011,15.40301]
[1778171996957,29.22,79839.26,0.0,0.144,0.00011,15.40069]
[1778171996965,29.22,79839.26,0.0,0.144,0.00011,15.40069]
[1778171996968,29.22,79839.26,0.0,0.144,0.00011,15.40069]
[1778172001065,29.22,79841.04,0.0,0.14421,0.00011,15.41636]
[1778172001093,29.22,79841.04,0.0,0.14421,0.00011,15.41636]
[1778172001108,29.22,79841.04,0.0,0.14421,0.00011,15.41636]
[1778172001307,29.22,79837.74,0.0,0.14383,0.00011,15.38849]
[1778172003147,29.22,79837.83,0.0,0.14385,0.00011,15.38937]
[1778172003204,29.22,79837.83,0.0,0.14385,0.00011,15.38937]
[1778172003569,29.22,79837.83,0.0,0.14385,0.00011,15.38937]
[1778172003909,29.22,79828.6,0.0,0.14279,0.00011,15.31118]
[1778172004829,29.22,79828.6,0.0,0.14279,0.00011,15.31118]
[1778172005201,29.22,79827.39,0.0,0.14265,0.00011,15.30091]
[1778172005904,29.22,79826.03,0.0,0.1425,0.00011,15.2894]
[1778172006038,29.22,79826.03,0.0,0.1425,0.00011,15.2894]
[1778172006062,29.22,79826.03,0.0,0.1425,0.00011,15.2894]
[1778172006342,29.22,79826.5,0.0,0.14255,0.00011,15.29336]
[1778172009328,29.22,79818.31,0.0,0.14162,0.00011,15.22458]
[1778172009924,29.22,79816.44,0.0,0.14141,0.00011,15.20894]
[1778172014974,29.22,79815.36,0.0,0.1413,0.00011,15.20019]
[1778172017556,29.22,79815.97,0.0,0.14137,0.00011,15.2055]
[1778172017577,29.22,79815.97,0.0,0.14137,0.00011,15.2055]
[1778172017773,29.22,79815.24,0.0,0.14129,0.00011,15.19935]
[1778172019758,29.22,79815.24,0.0,0.14129,0.00011,15.1994]
[1778172019809,29.22,79815.24,0.0,0.14129,0.00011,15.1994]
[1778172019901,29.22,79815.24,0.0,0.14129,0.00011,15.1994]
[1778172019960,29.22,79813.19,0.0,0.14106,0.00011,15.18225]
[1778172021167,29.22,79806.18,0.0,0.14027,0.00011,15.12321]
[1778172021711,29.22,79806.18,0.0,0.14027,0.00011,15.12321]
[1778172021756,29.22,79806.18,0.0,0.14027,0.00011,15.12321]
[1778172021833,29.22,79806.18,0.0,0.14027,0.00011,15.12321]
[1778172021841,29.22,79806.18,0.0,0.14027,0.00011,15.12321]
[1778172021933,29.22,79803.84,0.0,0.14001,0.00011,15.10377]
[1778172027494,29.22,79808.79,0.0,0.14058,0.00011,15.14627]
[1778172032525,29.22,79805.84,0.0,0.14022,0.00011,15.11792]
[1778172037562,29.22,79804.79,0.0,0.14013,0.00011,15.11103]
[1778172038196,29.22,79804.79,0.0,0.14013,0.00011,15.11103]
[1778172038487,29.22,79804.79,0.0,0.14013,0.00011,15.11103]
[1778172038583,29.22,79804.79,0.0,0.14013,0.00011,15.11103]
[1778172040276,29.23,79800.04,0.0,0.13961,0.00011,15.07191]
[1778172040310,29.23,79800.04,0.0,0.13961,0.00011,15.07191]
[1778172040319,29.23,79800.04,0.0,0.13961,0.00011,15.07191]
[1778172040372,29.23,79800.04,0.0,0.13961,0.00011,15.07191]
[1778172040583,29.23,79799.78,0.0,0.13958,0.00011,15.06995]
[1778172042344,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172042395,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172042630,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172042675,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172042690,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172042739,29.23,79799.8,0.0,0.13959,0.00011,15.07034]
[1778172044403,29.23,79803.01,0.0,0.13996,0.00011,15.0978]
[1778172044911,29.23,79802.69,0.0,0.13993,0.00011,15.09551]
[1778172048516,29.23,79803.76,0.0,0.14005,0.00011,15.10516]
[1778172048522,29.23,79803.76,0.0,0.14005,0.00011,15.10516]
[1778172052656,29.23,79800.24,0.0,0.13967,0.00011,15.07636]
[1778172052670,29.23,79800.24,0.0,0.13967,0.00011,15.07636]
[1778172056761,29.23,79803.28,0.0,0.14002,0.00011,15.1028]
[1778172056766,29.23,79803.28,0.0,0.14002,0.00011,15.1028]
[1778172056780,29.23,79803.28,0.0,0.14002,0.00011,15.1028]
[1778172058014,29.23,79803.06,0.0,0.14,0.00011,15.10115]
[1778172058028,29.23,79803.06,0.0,0.14,0.00011,15.10115]
[1778172058044,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058570,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058596,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058689,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058833,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058885,29.23,79804.84,0.0,0.14021,0.00011,15.11653]
[1778172058947,29.23,79813.65,0.0,0.1412,0.00011,15.19108]
[1778172060908,29.23,79813.65,0.0,0.1412,0.00011,15.19108]
[1778172060921,29.23,79813.65,0.0,0.1412,0.00011,15.19108]
[1778172060956,29.23,79813.65,0.0,0.1412,0.00011,15.19108]
[1778172060926,29.24,79818.91,0.0,0.14181,0.00011,15.23653]
[1778172062961,29.24,79818.91,0.0,0.14181,0.00011,15.23653]
[1778172063016,29.24,79818.91,0.0,0.14181,0.00011,15.23653]
[1778172063855,29.24,79819.89,0.0,0.14193,0.00011,15.24531]
[1778172063904,29.24,79823.46,0.0,0.14235,0.00011,15.27641]
[1778172064386,29.24,79823.46,0.0,0.14235,0.00011,15.27641]
[1778172065019,29.24,79823.46,0.0,0.14235,0.00011,15.27641]
[1778172065089,29.24,79827.07,0.0,0.14277,0.00011,15.30731]
[1778172065152,29.24,79827.07,0.0,0.14277,0.00011,15.30731]
[1778172065758,29.24,79827.07,0.0,0.14277,0.00011,15.30731]
[1778172067087,29.24,79822.94,0.0,0.1423,0.00011,15.27293]
[1778172067153,29.24,79822.94,0.0,0.1423,0.00011,15.27293]
[1778172067901,29.24,79824.72,0.0,0.14252,0.00011,15.2889]
[1778172069145,29.24,79824.72,0.0,0.14252,0.00011,15.2889]
[1778172069199,29.24,79824.72,0.0,0.14252,0.00011,15.2889]
[1778172069204,29.24,79824.72,0.0,0.14252,0.00011,15.2889]
[1778172069288,29.24,79824.72,0.0,0.14252,0.00011,15.2889]
[1778172071193,29.24,79827.08,0.0,0.1428,0.00011,15.30975]
[1778172071247,29.24,79827.08,0.0,0.1428,0.00011,15.30975]
[1778172071308,29.24,79827.08,0.0,0.1428,0.00011,15.30975]
[1778172071801,29.24,79827.67,0.0,0.14287,0.00011,15.31518]
[1778172073264,29.24,79828.86,0.0,0.14302,0.00011,15.32611]
[1778172073332,29.24,79828.86,0.0,0.14302,0.00011,15.32611]
[1778172073815,29.25,79831.64,0.0,0.14334,0.00011,15.34997]
[1778172075204,29.25,79831.93,0.0,0.14338,0.00011,15.35283]
[1778172077381,29.25,79834.0,0.0,0.14363,0.00011,15.37109]
[1778172077413,29.25,79834.0,0.0,0.14363,0.00011,15.37109]
[1778172078442,29.25,79834.0,0.0,0.14363,0.00011,15.37109]
[1778172079446,29.25,79834.02,0.0,0.14364,0.00011,15.37166]
[1778172080029,29.25,79831.8,0.0,0.14339,0.00011,15.35335]
[1778172080576,29.25,79831.8,0.0,0.14339,0.00011,15.35335]
[1778172080808,29.25,79831.8,0.0,0.14339,0.00011,15.35335]
[1778172080923,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172081408,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172081504,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172081619,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172081874,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172082949,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172082954,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172082992,29.25,79839.69,0.0,0.1443,0.00011,15.42031]
[1778172082968,29.25,79849.0,0.0,0.14537,0.00011,15.49936]
[1778172084543,29.25,79849.0,0.0,0.14538,0.00011,15.49992]
[1778172087710,29.25,79847.84,0.0,0.14526,0.00011,15.49071]
[1778172087773,29.25,79847.84,0.0,0.14526,0.00011,15.49071]
[1778172089365,29.25,79848.13,0.0,0.1453,0.00011,15.49373]
[1778172089397,29.25,79848.13,0.0,0.1453,0.00011,15.49373]
[1778172089738,29.25,79848.13,0.0,0.1453,0.00011,15.49373]
[1778172089801,29.25,79848.13,0.0,0.1453,0.00011,15.49373]
[1778172096714,29.26,79846.02,0.0,0.14505,0.00011,15.47368]
[1778172103019,29.26,79847.31,0.0,0.14523,0.00011,15.4866]
[1778172106227,29.26,79851.33,0.0,0.14569,0.00012,15.52073]
[1778172106314,29.26,79851.33,0.0,0.14569,0.00012,15.52073]
[1778172107047,29.26,79861.93,0.0,0.14692,0.00012,15.61049]
[1778172108255,29.26,79865.66,0.0,0.14736,0.00012,15.64226]
[1778172108348,29.26,79865.66,0.0,0.14736,0.00012,15.64226]
[1778172109291,29.26,79866.52,0.0,0.14746,0.00012,15.64967]
[1778172110068,29.26,79868.09,0.0,0.14764,0.00012,15.66304]
[1778172110320,29.26,79868.09,0.0,0.14764,0.00012,15.66304]
[1778172110330,29.26,79868.09,0.0,0.14764,0.00012,15.66304]
[1778172110377,29.26,79868.09,0.0,0.14764,0.00012,15.66304]
[1778172111075,29.26,79871.28,0.0,0.14801,0.00012,15.6901]
[1778172119131,29.26,79875.96,0.0,0.14856,0.00012,15.73001]
[1778172120596,29.26,79875.96,0.0,0.14856,0.00012,15.73001]
[1778172120661,29.26,79875.96,0.0,0.14856,0.00012,15.73001]
[1778172120683,29.26,79877.29,0.0,0.14872,0.00012,15.74126]
[1778172122659,29.26,79879.11,0.0,0.14893,0.00012,15.75665]
[1778172123087,29.26,79878.29,0.0,0.14884,0.00012,15.74972]
[1778172124716,29.26,79878.76,0.0,0.14889,0.00012,15.75368]
[1778172124726,29.26,79878.76,0.0,0.14889,0.00012,15.75368]
[1778172124750,29.26,79878.76,0.0,0.14889,0.00012,15.75368]
[1778172124908,29.26,79879.11,0.0,0.14893,0.00012,15.75662]
[1778172126781,29.26,79882.18,0.0,0.14929,0.00012,15.78256]
[1778172126801,29.26,79882.99,0.0,0.14938,0.00012,15.78938]
[1778172132165,29.26,79879.54,0.0,0.14898,0.00012,15.75984]
[1778172137378,29.26,79880.37,0.0,0.14907,0.00012,15.76659]
[1778172137779,29.26,79880.37,0.0,0.14907,0.00012,15.76659]
[1778172139443,29.26,79879.41,0.0,0.14896,0.00012,15.75833]
[1778172142114,29.26,79874.03,0.0,0.14832,0.00012,15.71241]
[1778172142516,29.26,79875.1,0.0,0.14844,0.00012,15.72126]
[1778172145168,29.26,79876.21,0.0,0.14856,0.00012,15.73006]
[1778172145902,29.26,79876.21,0.0,0.14856,0.00012,15.73006]
[1778172147397,29.26,79873.45,0.0,0.14824,0.00012,15.70633]
[1778172148084,29.26,79873.45,0.0,0.14824,0.00012,15.70633]
[1778172148611,29.26,79872.75,0.0,0.14815,0.00012,15.70025]
[1778172149417,29.26,79871.26,0.0,0.14798,0.00012,15.68749]
[1778172149433,29.26,79871.26,0.0,0.14798,0.00012,15.68749]
[1778172149439,29.26,79871.26,0.0,0.14798,0.00012,15.68749]
[1778172149462,29.26,79871.26,0.0,0.14798,0.00012,15.68749]
[1778172151123,29.26,79874.02,0.0,0.1483,0.00012,15.71066]
[1778172151543,29.26,79874.75,0.0,0.14834,0.00012,15.71215]
[1778172153560,29.26,79876.07,0.0,0.14849,0.00012,15.723]
[1778172156037,29.26,79875.25,0.0,0.1484,0.00012,15.7161]
[1778172157640,29.26,79874.44,0.0,0.14831,0.00012,15.7093]
[1778172158152,29.26,79869.64,0.0,0.14775,0.00012,15.66883]
[1778172159495,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159507,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159738,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159745,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159758,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159770,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172159818,29.26,79868.87,0.0,0.14766,0.00012,15.66233]
[1778172160142,29.26,79868.54,0.0,0.14762,0.00012,15.65964]
[1778172161769,29.26,79864.61,0.0,0.14717,0.00012,15.62654]
[1778172161780,29.26,79864.61,0.0,0.14717,0.00012,15.62654]
[1778172161823,29.26,79864.61,0.0,0.14717,0.00012,15.62654]
[1778172161862,29.26,79860.73,0.0,0.14672,0.00012,15.59357]
[1778172163820,29.26,79861.37,0.0,0.14679,0.00012,15.59882]
[1778172164131,29.26,79862.79,0.0,0.14695,0.00012,15.61059]
[1778172167932,29.26,79863.76,0.0,0.14706,0.00012,15.61855]
[1778172167939,29.26,79863.76,0.0,0.14706,0.00012,15.61855]
[1778172169981,29.26,79864.23,0.0,0.14711,0.00012,15.6223]
[1778172169992,29.26,79864.23,0.0,0.14711,0.00012,15.6223]
[1778172172049,29.26,79864.91,0.0,0.14719,0.00012,15.62808]
[1778172172068,29.26,79864.91,0.0,0.14719,0.00012,15.62808]
[1778172177072,29.25,79866.38,0.0,0.14735,0.00012,15.63974]
[1778172178222,29.25,79866.22,0.0,0.14732,0.00012,15.63774]
[1778172178232,29.25,79866.22,0.0,0.14732,0.00012,15.63774]
[1778172180666,29.25,79866.17,0.0,0.14731,0.00012,15.6372]
[1778172180761,29.25,79866.17,0.0,0.14731,0.00012,15.6372]
[1778172180852,29.25,79866.17,0.0,0.14731,0.00012,15.6372]
[1778172180861,29.25,79867.77,0.0,0.1475,0.00012,15.65067]
[1778172182342,29.25,79875.8,0.0,0.14843,0.00012,15.71848]
[1778172182369,29.25,79875.8,0.0,0.14843,0.00012,15.71848]
[1778172182730,29.25,79875.8,0.0,0.14843,0.00012,15.71848]
[1778172182766,29.25,79875.8,0.0,0.14843,0.00012,15.71848]
[1778172182780,29.25,79875.8,0.0,0.14843,0.00012,15.71848]
[1778172183142,29.25,79877.3,0.0,0.14861,0.00012,15.73137]
[1778172183230,29.25,79877.3,0.0,0.14861,0.00012,15.73137]
[1778172183337,29.25,79877.3,0.0,0.14861,0.00012,15.73137]
[1778172184159,29.25,79885.65,0.0,0.14959,0.00012,15.80209]
[1778172187093,29.25,79895.16,0.0,0.15071,0.00012,15.88261]
[1778172192117,29.25,79896.86,0.0,0.1509,0.00012,15.89665]
[1778172192620,29.25,79897.18,0.0,0.15094,0.00012,15.89924]
[1778172192630,29.25,79897.18,0.0,0.15094,0.00012,15.89924]
[1778172192641,29.25,79897.18,0.0,0.15094,0.00012,15.89924]
[1778172192705,29.25,79897.18,0.0,0.15094,0.00012,15.89924]
[1778172192771,29.25,79895.8,0.0,0.15077,0.00012,15.88744]
[1778172198447,29.25,79900.25,0.0,0.15129,0.00012,15.92457]
[1778172200892,29.25,79898.43,0.0,0.15107,0.00012,15.90887]
[1778172203304,29.25,79898.6,0.0,0.15108,0.00012,15.90991]
[1778172204974,29.25,79897.76,0.0,0.15098,0.00012,15.90267]
[1778172205038,29.25,79897.76,0.0,0.15098,0.00012,15.90267]
[1778172205069,29.25,79897.76,0.0,0.15098,0.00012,15.90267]
[1778172205082,29.25,79888.8,0.0,0.14993,0.00012,15.82673]
[1778172206151,29.25,79888.8,0.0,0.14993,0.00012,15.82673]
[1778172206188,29.25,79888.8,0.0,0.14993,0.00012,15.82673]
[1778172206191,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172207016,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172207019,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172207081,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172207090,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172207115,29.25,79887.15,0.0,0.14973,0.00012,15.81269]
[1778172209070,29.25,79881.75,0.0,0.1491,0.00012,15.76672]
[1778172209105,29.25,79881.75,0.0,0.1491,0.00012,15.76672]
[1778172209143,29.25,79881.75,0.0,0.1491,0.00012,15.76672]
[1778172209171,29.25,79881.14,0.0,0.14902,0.00012,15.76113]
[1778172211125,29.25,79881.09,0.0,0.14901,0.00012,15.76071]
[1778172211204,29.25,79881.55,0.0,0.14903,0.00012,15.75976]
[1778172213182,29.25,79881.53,0.0,0.14903,0.00012,15.75959]
[1778172213189,29.25,79881.53,0.0,0.14903,0.00012,15.75959]
[1778172215242,29.25,79883.15,0.0,0.14921,0.00012,15.7726]
[1778172215258,29.25,79883.15,0.0,0.14921,0.00012,15.7726]
[1778172215839,29.25,79883.15,0.0,0.1492,0.00012,15.77237]
[1778172217295,29.25,79883.13,0.0,0.1492,0.00012,15.77197]
[1778172218159,29.25,79882.97,0.0,0.14918,0.00012,15.77066]
[1778172219353,29.25,79882.88,0.0,0.14917,0.00012,15.76994]
[1778172219358,29.25,79882.88,0.0,0.14917,0.00012,15.76994]
[1778172219364,29.25,79882.88,0.0,0.14917,0.00012,15.76994]
[1778172224385,29.25,79882.5,0.0,0.14913,0.00012,15.76697]
[1778172225520,29.25,79882.35,0.0,0.14911,0.00012,15.7658]
[1778172225529,29.25,79882.35,0.0,0.14911,0.00012,15.7658]
[1778172230539,29.25,79881.61,0.0,0.14903,0.00012,15.75974]
[1778172232994,29.25,79881.51,0.0,0.14902,0.00012,15.759]
[1778172232998,29.25,79881.51,0.0,0.14902,0.00012,15.759]
[1778172233039,29.25,79881.51,0.0,0.14902,0.00012,15.759]
[1778172233095,29.25,79881.25,0.0,0.14899,0.00012,15.75685]
[1778172235048,29.25,79881.25,0.0,0.14899,0.00012,15.7569]
[1778172235146,29.25,79878.62,0.0,0.14868,0.00012,15.73471]
[1778172237104,29.25,79876.77,0.0,0.14847,0.00012,15.71912]
[1778172237107,29.25,79876.77,0.0,0.14847,0.00012,15.71912]
[1778172237119,29.25,79876.77,0.0,0.14847,0.00012,15.71912]
[1778172237251,29.25,79876.07,0.0,0.14839,0.00012,15.71328]
[1778172237259,29.25,79876.07,0.0,0.14839,0.00012,15.71328]
[1778172237266,29.25,79876.07,0.0,0.14839,0.00012,15.71328]
[1778172237993,29.25,79876.07,0.0,0.14839,0.00012,15.71337]
[1778172239162,29.25,79876.07,0.0,0.14839,0.00012,15.71337]
[1778172239221,29.25,79876.07,0.0,0.14839,0.00012,15.71337]
[1778172240018,29.25,79865.15,0.0,0.14712,0.00012,15.62136]
[1778172241220,29.25,79865.15,0.0,0.14712,0.00012,15.62136]
[1778172241231,29.25,79866.05,0.0,0.14723,0.00012,15.62939]
[1778172243277,29.25,79867.66,0.0,0.14742,0.00012,15.6432]
[1778172243289,29.25,79867.66,0.0,0.14742,0.00012,15.6432]
[1778172245322,29.25,79867.47,0.0,0.14741,0.00012,15.64196]
[1778172245331,29.25,79867.47,0.0,0.14741,0.00012,15.64196]
[1778172250352,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250656,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250770,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250813,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250821,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250908,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172250939,29.25,79867.59,0.0,0.14743,0.00012,15.64386]
[1778172251090,29.25,79867.98,0.0,0.14748,0.00012,15.64733]
[1778172251535,29.25,79867.98,0.0,0.14748,0.00012,15.64733]
[1778172251582,29.25,79867.98,0.0,0.14748,0.00012,15.64733]
[1778172251739,29.25,79867.98,0.0,0.14748,0.00012,15.64733]
[1778172252245,29.25,79867.98,0.0,0.14748,0.00012,15.64733]
[1778172252097,29.25,79876.85,0.0,0.14851,0.00012,15.72253]
[1778172252385,29.25,79876.85,0.0,0.14851,0.00012,15.72253]
[1778172253200,29.25,79876.85,0.0,0.14851,0.00012,15.72253]
[1778172253253,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172253540,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172253542,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172253592,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172253616,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172254158,29.25,79884.75,0.0,0.14944,0.00012,15.78932]
[1778172254229,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254311,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254354,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254424,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254939,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254951,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172254972,29.25,79885.02,0.0,0.14947,0.00012,15.79158]
[1778172255118,29.25,79884.84,0.0,0.14945,0.00012,15.79003]
[1778172255411,29.25,79884.84,0.0,0.14945,0.00012,15.79003]
[1778172255629,29.25,79884.84,0.0,0.14945,0.00012,15.79003]
[1778172255681,29.25,79884.84,0.0,0.14945,0.00012,15.79003]
[1778172256126,29.25,79891.24,0.0,0.1502,0.00012,15.84414]
[1778172257703,29.25,79892.6,0.0,0.15036,0.00012,15.85554]
[1778172257744,29.25,79892.6,0.0,0.15036,0.00012,15.85554]
[1778172258142,29.25,79892.18,0.0,0.15031,0.00012,15.85186]
[1778172259481,29.25,79900.19,0.0,0.15125,0.00012,15.91951]
[1778172259536,29.25,79900.19,0.0,0.15125,0.00012,15.91951]
[1778172259726,29.25,79900.19,0.0,0.15125,0.00012,15.91951]
[1778172259756,29.25,79900.19,0.0,0.15125,0.00012,15.91951]
[1778172264762,29.25,79902.46,0.0,0.1515,0.00012,15.93753]
[1778172265913,29.25,79903.59,0.0,0.15163,0.00012,15.94684]
[1778172265959,29.25,79903.59,0.0,0.15163,0.00012,15.94684]
[1778172266195,29.25,79906.29,0.0,0.15194,0.00012,15.96945]
[1778172267963,29.25,79906.94,0.0,0.15202,0.00012,15.97467]
[1778172268209,29.25,79907.07,0.0,0.15203,0.00012,15.97549]
[1778172270022,29.25,79905.87,0.0,0.15188,0.00012,15.96504]
[1778172270033,29.25,79905.87,0.0,0.15188,0.00012,15.96504]
[1778172271852,29.25,79902.71,0.0,0.15147,0.00012,15.93334]
[1778172271859,29.25,79902.71,0.0,0.15147,0.00012,15.93334]
[1778172271893,29.25,79902.71,0.0,0.15147,0.00012,15.93334]
[1778172271982,29.25,79902.71,0.0,0.15147,0.00012,15.93334]
[1778172272068,29.25,79902.71,0.0,0.15147,0.00012,15.93334]
[1778172272237,29.25,79903.32,0.0,0.15154,0.00012,15.93824]
[1778172274127,29.25,79900.68,0.0,0.15122,0.00012,15.91565]
[1778172274130,29.25,79900.68,0.0,0.15122,0.00012,15.91565]
[1778172276180,29.24,79899.86,0.0,0.15111,0.00012,15.90802]
[1778172276187,29.24,79899.86,0.0,0.15111,0.00012,15.90802]
[1778172276203,29.24,79899.86,0.0,0.15111,0.00012,15.90802]
[1778172276267,29.24,79899.86,0.0,0.15111,0.00012,15.90778]
[1778172278245,29.24,79901.81,0.0,0.15134,0.00012,15.92405]
[1778172278282,29.24,79900.17,0.0,0.15114,0.00012,15.90992]
[1778172283292,29.24,79898.36,0.0,0.15091,0.00012,15.8936]
[1778172284779,29.24,79899.96,0.0,0.1511,0.00012,15.90689]
[1778172284795,29.24,79899.96,0.0,0.1511,0.00012,15.90689]
[1778172284865,29.24,79899.96,0.0,0.1511,0.00012,15.90689]
[1778172285214,29.24,79901.15,0.0,0.15123,0.00012,15.9167]
[1778172286477,29.24,79903.27,0.0,0.15148,0.00012,15.93439]
[1778172287270,29.24,79904.56,0.0,0.15163,0.00012,15.94475]
[1778172290589,29.24,79906.17,0.0,0.15181,0.00012,15.95779]
[1778172290593,29.24,79906.17,0.0,0.15181,0.00012,15.95779]
[1778172292638,29.24,79907.23,0.0,0.15192,0.00012,15.96583]
[1778172292644,29.24,79907.23,0.0,0.15192,0.00012,15.96583]
[1778172292658,29.24,79907.23,0.0,0.15192,0.00012,15.96583]
[1778172292892,29.24,79907.52,0.0,0.15195,0.00012,15.96829]
[1778172294689,29.24,79907.52,0.0,0.15195,0.00012,15.96797]
[1778172295304,29.23,79908.21,0.0,0.15202,0.00012,15.97317]
[1778172298831,29.23,79912.25,0.0,0.15249,0.00012,16.00675]
[1778172298837,29.23,79912.25,0.0,0.15249,0.00012,16.00675]
[1778172300341,29.23,79923.28,0.0,0.1538,0.00012,16.09953]
[1778172300869,29.23,79923.28,0.0,0.1538,0.00012,16.09953]
[1778172300888,29.23,79923.28,0.0,0.1538,0.00012,16.09953]
[1778172300924,29.23,79923.75,0.0,0.15385,0.00012,16.10306]
[1778172302927,29.23,79923.75,0.0,0.15384,0.00012,16.10258]
[1778172303309,29.23,79923.52,0.0,0.1538,0.00012,16.09968]
[1778172304051,29.23,79923.52,0.0,0.1538,0.00012,16.09968]
[1778172304226,29.23,79926.59,0.0,0.15416,0.00012,16.1257]
[1778172306501,29.23,79938.24,0.0,0.15554,0.00012,16.223]
[1778172308470,29.23,79941.48,0.0,0.15592,0.00012,16.24993]
[1778172312059,29.22,79946.37,0.0,0.15648,0.00012,16.28955]
[1778172312209,29.22,79946.37,0.0,0.15648,0.00012,16.28955]
[1778172313867,29.22,79933.13,0.0,0.15486,0.00012,16.17535]
[1778172314783,29.22,79933.13,0.0,0.15486,0.00012,16.17535]
[1778172315216,29.22,79933.13,0.0,0.15486,0.00012,16.17535]
[1778172315272,29.22,79932.83,0.0,0.15482,0.00012,16.17227]
[1778172319388,29.21,79930.91,0.0,0.15456,0.00012,16.15378]
[1778172319396,29.21,79930.91,0.0,0.15456,0.00012,16.15378]
[1778172319493,29.21,79930.91,0.0,0.15456,0.00012,16.15378]
[1778172320343,29.21,79931.39,0.0,0.15461,0.00012,16.15742]
[1778172321456,29.21,79931.39,0.0,0.15461,0.00012,16.15742]
[1778172322309,29.21,79932.2,0.0,0.1547,0.00012,16.16386]
[1778172323499,29.21,79929.6,0.0,0.15438,0.00012,16.14136]
[1778172323504,29.21,79929.6,0.0,0.15438,0.00012,16.14136]
[1778172323513,29.21,79929.6,0.0,0.15438,0.00012,16.14136]
[1778172325567,29.21,79927.15,0.0,0.15407,0.00012,16.11937]
[1778172325572,29.21,79927.15,0.0,0.15407,0.00012,16.11937]
[1778172325643,29.21,79927.15,0.0,0.15407,0.00012,16.11937]
[1778172325743,29.21,79927.51,0.0,0.15411,0.00012,16.12242]
[1778172327625,29.21,79927.53,0.0,0.15411,0.00012,16.12188]
[1778172328282,29.21,79927.84,0.0,0.15414,0.00012,16.12451]
[1778172328848,29.21,79927.84,0.0,0.15414,0.00012,16.12451]
[1778172328857,29.21,79927.84,0.0,0.15414,0.00012,16.12451]
[1778172328869,29.21,79928.13,0.0,0.15417,0.00012,16.12661]
[1778172329672,29.21,79928.13,0.0,0.15417,0.00012,16.12661]
[1778172329716,29.21,79928.13,0.0,0.15417,0.00012,16.12661]
[1778172329721,29.21,79923.99,0.0,0.15367,0.00012,16.09114]
[1778172331722,29.21,79923.99,0.0,0.15367,0.00012,16.09079]
[1778172332281,29.21,79922.15,0.0,0.15341,0.00012,16.07049]
[1778172333785,29.21,79922.44,0.0,0.15344,0.00012,16.07235]
[1778172333836,29.21,79922.44,0.0,0.15344,0.00012,16.07235]
[1778172333908,29.21,79919.34,0.0,0.15307,0.00012,16.04606]
[1778172335853,29.21,79918.46,0.0,0.15296,0.00012,16.03829]
[1778172336325,29.2,79909.39,0.0,0.15188,0.00012,15.96111]
[1778172339711,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339717,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339720,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339731,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339808,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339963,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172339971,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172340082,29.2,79908.37,0.0,0.15174,0.00012,15.95167]
[1778172340154,29.2,79904.87,0.0,0.15133,0.00012,15.922]
[1778172342028,29.2,79904.87,0.0,0.15133,0.00012,15.922]
[1778172342315,29.2,79903.17,0.0,0.15112,0.00012,15.90704]
[1778172344088,29.2,79902.01,0.0,0.15098,0.00012,15.89702]
[1778172344098,29.2,79902.01,0.0,0.15098,0.00012,15.89702]
[1778172346151,29.2,79898.4,0.0,0.15055,0.00012,15.86609]
[1778172346162,29.2,79898.4,0.0,0.15055,0.00012,15.86609]
[1778172348863,29.2,79902.49,0.0,0.15103,0.00012,15.90043]
[1778172349364,29.2,79902.49,0.0,0.15103,0.00012,15.90043]
[1778172349384,29.2,79902.49,0.0,0.15103,0.00012,15.90043]
[1778172349299,29.2,79904.32,0.0,0.15124,0.00012,15.91576]
[1778172349454,29.2,79904.32,0.0,0.15124,0.00012,15.91576]
[1778172349587,29.2,79904.32,0.0,0.15124,0.00012,15.91576]
[1778172349835,29.2,79913.61,0.0,0.15234,0.00012,15.99435]
[1778172354017,29.2,79921.86,0.0,0.15331,0.00012,16.06345]
[1778172354114,29.2,79921.86,0.0,0.15331,0.00012,16.06345]
[1778172358508,29.2,79925.19,0.0,0.15368,0.00012,16.08972]
[1778172358516,29.2,79925.19,0.0,0.15368,0.00012,16.08972]
[1778172358574,29.2,79925.19,0.0,0.15368,0.00012,16.08972]
[1778172358840,29.2,79926.51,0.0,0.15383,0.00012,16.10053]
[1778172360568,29.19,79930.14,0.0,0.15426,0.00012,16.13093]
[1778172361401,29.19,79932.4,0.0,0.15452,0.00012,16.14925]
[1778172361785,29.19,79932.4,0.0,0.15452,0.00012,16.14925]
[1778172363411,29.19,79932.42,0.0,0.15451,0.00012,16.14897]
[1778172363422,29.19,79932.42,0.0,0.15451,0.00012,16.14897]
[1778172363464,29.19,79932.96,0.0,0.15457,0.00012,16.1531]
[1778172363600,29.19,79932.96,0.0,0.15457,0.00012,16.1531]
[1778172364050,29.19,79937.5,0.0,0.15512,0.00012,16.19165]
[1778172365242,29.19,79949.29,0.0,0.15653,0.00012,16.29131]
[1778172370925,29.18,79950.06,0.0,0.15657,0.00012,16.29431]
[1778172376110,29.18,79949.28,0.0,0.15644,0.00012,16.28521]
[1778172382001,29.17,79947.39,0.0,0.15615,0.00012,16.26484]
[1778172383953,29.17,79944.45,0.0,0.15578,0.00012,16.23864]
[1778172385273,29.17,79944.45,0.0,0.15578,0.00012,16.23864]
[1778172385446,29.17,79942.99,0.0,0.15559,0.00012,16.2251]
[1778172387347,29.17,79942.01,0.0,0.15546,0.00012,16.21621]
[1778172387354,29.17,79942.01,0.0,0.15546,0.00012,16.21621]
[1778172387360,29.17,79942.01,0.0,0.15546,0.00012,16.21621]
[1778172389403,29.17,79947.37,0.0,0.1561,0.00012,16.2612]
[1778172389419,29.17,79947.37,0.0,0.1561,0.00012,16.2612]
[1778172389428,29.17,79947.37,0.0,0.1561,0.00012,16.2612]
[1778172391459,29.16,79945.49,0.0,0.15581,0.00012,16.23844]
[1778172391466,29.16,79945.49,0.0,0.15581,0.00012,16.23844]
[1778172395571,29.16,79945.53,0.0,0.15578,0.00012,16.23639]
[1778172395582,29.16,79945.53,0.0,0.15578,0.00012,16.23639]
[1778172397627,29.16,79942.97,0.0,0.15546,0.00012,16.21403]
[1778172397632,29.16,79942.97,0.0,0.15546,0.00012,16.21403]
[1778172397670,29.16,79942.97,0.0,0.15546,0.00012,16.21403]
[1778172398116,29.16,79942.97,0.0,0.15545,0.00012,16.21344]
[1778172399674,29.16,79941.42,0.0,0.15525,0.00012,16.19969]
[1778172399678,29.16,79941.42,0.0,0.15525,0.00012,16.19969]
[1778172399708,29.16,79941.42,0.0,0.15525,0.00012,16.19969]
[1778172400130,29.15,79941.55,0.0,0.15526,0.00012,16.20024]
[1778172401747,29.15,79941.55,0.0,0.15526,0.00012,16.20024]
[1778172401826,29.15,79941.55,0.0,0.15526,0.00012,16.20024]
[1778172402143,29.15,79942.22,0.0,0.15533,0.00012,16.20481]
[1778172403793,29.15,79936.73,0.0,0.15466,0.00012,16.15758]
[1778172404395,29.15,79936.73,0.0,0.15466,0.00012,16.15758]
[1778172404438,29.15,79936.73,0.0,0.15466,0.00012,16.15758]
[1778172404353,29.15,79935.06,0.0,0.15445,0.00012,16.14288]
[1778172405358,29.15,79935.06,0.0,0.15445,0.00012,16.14288]
[1778172405390,29.15,79935.06,0.0,0.15445,0.00012,16.14288]
[1778172405378,29.15,79931.82,0.0,0.15405,0.00012,16.11487]
[1778172407929,29.15,79928.58,0.0,0.15365,0.00012,16.08643]
[1778172407974,29.15,79928.58,0.0,0.15365,0.00012,16.08643]
[1778172408185,29.15,79927.02,0.0,0.15346,0.00012,16.07279]
[1778172409963,29.15,79926.23,0.0,0.15336,0.00012,16.06571]
[1778172410428,29.15,79926.35,0.0,0.15337,0.00012,16.06606]
[1778172412009,29.15,79927.56,0.0,0.15351,0.00012,16.07602]
[1778172412016,29.15,79927.56,0.0,0.15351,0.00012,16.07602]
[1778172412027,29.15,79927.56,0.0,0.15351,0.00012,16.07602]
[1778172412214,29.15,79927.56,0.0,0.15351,0.00012,16.07602]
[1778172414067,29.15,79928.4,0.0,0.1536,0.00012,16.08282]
[1778172414422,29.14,79926.19,0.0,0.15333,0.00012,16.0634]
[1778172416378,29.14,79929.46,0.0,0.15372,0.00012,16.09119]
[1778172416390,29.14,79929.46,0.0,0.15372,0.00012,16.09119]
[1778172416398,29.14,79929.46,0.0,0.15372,0.00012,16.09119]
[1778172416397,29.14,79931.38,0.0,0.15394,0.00012,16.10722]
[1778172416501,29.14,79931.38,0.0,0.15394,0.00012,16.10722]
[1778172417173,29.14,79931.38,0.0,0.15394,0.00012,16.10722]
[1778172417233,29.14,79931.38,0.0,0.15394,0.00012,16.10722]
[1778172418169,29.14,79939.92,0.0,0.15497,0.00012,16.17951]
[1778172418462,29.14,79942.95,0.0,0.15532,0.00012,16.20453]
[1778172420255,29.14,79944.47,0.0,0.1555,0.00012,16.21703]
[1778172420269,29.14,79944.47,0.0,0.1555,0.00012,16.21703]
[1778172423255,29.14,79941.02,0.0,0.15506,0.00012,16.1864]
[1778172423403,29.14,79938.02,0.0,0.1547,0.00012,16.16089]
[1778172424370,29.14,79938.02,0.0,0.1547,0.00012,16.16089]
[1778172424404,29.14,79938.02,0.0,0.1547,0.00012,16.16089]
[1778172424467,29.14,79932.86,0.0,0.15407,0.00012,16.11627]
[1778172425140,29.14,79932.86,0.0,0.15407,0.00012,16.11627]
[1778172425375,29.14,79926.03,0.0,0.15325,0.00012,16.0582]
[1778172426874,29.14,79920.31,0.0,0.15256,0.00012,16.00909]
[1778172427618,29.14,79923.28,0.0,0.15292,0.00012,16.03433]
[1778172427871,29.14,79923.28,0.0,0.15292,0.00012,16.03433]
[1778172428215,29.14,79923.28,0.0,0.15292,0.00012,16.03433]
[1778172428232,29.14,79923.28,0.0,0.15292,0.00012,16.03433]
[1778172428277,29.14,79923.28,0.0,0.15292,0.00012,16.03433]
[1778172428401,29.14,79929.62,0.0,0.15367,0.00012,16.0881]
[1778172428503,29.14,79929.62,0.0,0.15367,0.00012,16.0881]
[1778172428553,29.14,79929.62,0.0,0.15367,0.00012,16.0881]
[1778172428620,29.14,79929.62,0.0,0.15367,0.00012,16.0881]
[1778172428641,29.14,79929.62,0.0,0.15367,0.00012,16.0881]
[1778172429351,29.14,79941.82,0.0,0.15514,0.00012,16.19168]
[1778172430151,29.14,79941.82,0.0,0.15514,0.00012,16.19168]
[1778172430205,29.14,79941.82,0.0,0.15514,0.00012,16.19168]
[1778172430367,29.14,79948.9,0.0,0.15599,0.00012,16.25168]
[1778172430538,29.14,79948.9,0.0,0.15599,0.00012,16.25168]
[1778172430841,29.14,79948.9,0.0,0.15599,0.00012,16.25168]
[1778172430892,29.14,79948.9,0.0,0.15599,0.00012,16.25168]
[1778172431348,29.14,79948.9,0.0,0.15598,0.00012,16.25132]
[1778172432576,29.13,79957.95,0.0,0.15707,0.00012,16.32795]
[1778172433406,29.13,79961.38,0.0,0.15748,0.00012,16.35671]
[1778172438418,29.13,79955.32,0.0,0.15672,0.00012,16.30306]
[1778172443425,29.12,79960.51,0.0,0.1573,0.00012,16.34386]
[1778172448445,29.12,79959.86,0.0,0.15718,0.00012,16.33544]
[1778172453469,29.12,79959.88,0.0,0.15712,0.00012,16.32902]
[1778172458480,29.11,79963.97,0.0,0.15757,0.00012,16.36099]
[1778172463499,29.11,79962.7,0.0,0.15737,0.00012,16.34724]
[1778172468512,29.1,79958.71,0.0,0.15685,0.00012,16.31041]
[1778172469976,29.1,79956.21,0.0,0.15652,0.00012,16.28749]
[1778172470538,29.1,79956.95,0.0,0.15661,0.00012,16.29379]
[1778172471502,29.1,79944.54,0.0,0.15509,0.00012,16.18703]
[1778172471702,29.1,79944.54,0.0,0.15509,0.00012,16.18703]
[1778172472558,29.1,79946.59,0.0,0.15533,0.00012,16.2041]
[1778172473247,29.1,79946.59,0.0,0.15533,0.00012,16.2041]
[1778172473261,29.1,79946.3,0.0,0.1553,0.00012,16.20163]
[1778172474227,29.1,79946.3,0.0,0.1553,0.00012,16.20163]
[1778172475994,29.09,79946.56,0.0,0.15531,0.00012,16.20261]
[1778172481757,29.09,79947.3,0.0,0.15537,0.00012,16.20707]
[1778172488046,29.09,79949.2,0.0,0.15557,0.00012,16.22075]
[1778172492108,29.08,79950.12,0.0,0.15565,0.00012,16.22689]
[1778172492141,29.08,79950.12,0.0,0.15565,0.00012,16.22689]
[1778172492152,29.08,79950.12,0.0,0.15565,0.00012,16.22689]
[1778172492173,29.08,79950.12,0.0,0.15565,0.00012,16.22689]
[1778172492858,29.08,79949.33,0.0,0.15555,0.00012,16.21931]
[1778172494210,29.08,79950.47,0.0,0.15568,0.00012,16.22903]
[1778172497984,29.08,79950.47,0.0,0.15566,0.00012,16.22737]
[1778172498023,29.08,79950.47,0.0,0.15566,0.00012,16.22737]
[1778172498321,29.08,79950.47,0.0,0.15566,0.00012,16.22737]
[1778172498363,29.08,79950.47,0.0,0.15566,0.00012,16.22737]
[1778172498836,29.08,79950.85,0.0,0.1557,0.00012,16.2302]
[1778172500065,29.08,79953.34,0.0,0.156,0.00012,16.25102]
[1778172500136,29.08,79961.84,0.0,0.15702,0.00012,16.32308]
[1778172505975,29.07,79960.06,0.0,0.15677,0.00012,16.30537]
[1778172511923,29.07,79969.96,0.0,0.15788,0.00012,16.38104]
[1778172517967,29.06,79966.44,0.0,0.15741,0.00012,16.34808]
[1778172523002,29.06,79965.15,0.0,0.15721,0.00012,16.3343]
[1778172528037,29.05,79964.22,0.0,0.15706,0.00012,16.32372]
[1778172533072,29.05,79964.03,0.0,0.157,0.00012,16.31956]
[1778172537557,29.04,79964.1,0.0,0.15698,0.00012,16.31866]
[1778172537589,29.04,79964.1,0.0,0.15698,0.00012,16.31866]
[1778172537685,29.04,79964.83,0.0,0.15706,0.00012,16.3239]
[1778172537724,29.04,79964.83,0.0,0.15706,0.00012,16.3239]
[1778172538107,29.04,79964.83,0.0,0.15706,0.00012,16.3239]
[1778172539114,29.04,79954.97,0.0,0.15585,0.00012,16.23886]
[1778172544150,29.04,79946.96,0.0,0.15485,0.00012,16.16883]
[1778172546599,29.04,79947.9,0.0,0.15497,0.00012,16.17685]
[1778172547476,29.04,79946.43,0.0,0.15478,0.00012,16.16399]
[1778172552279,29.03,79945.43,0.0,0.15464,0.00012,16.15385]
[1778172553632,29.03,79936.15,0.0,0.15352,0.00012,16.07435]
[1778172553953,29.03,79932.73,0.0,0.1531,0.00012,16.04468]
[1778172556057,29.03,79926.06,0.0,0.1523,0.00012,15.98762]
[1778172562281,29.03,79928.46,0.0,0.15257,0.00012,16.00688]
[1778172564958,29.03,79929.44,0.0,0.15267,0.00012,16.01448]
[1778172566578,29.03,79929.47,0.0,0.15267,0.00012,16.01435]
[1778172566855,29.03,79934.29,0.0,0.15324,0.00012,16.05463]
[1778172568245,29.03,79934.29,0.0,0.15324,0.00012,16.05463]
[1778172569059,29.03,79932.96,0.0,0.15307,0.00012,16.04284]
[1778172572247,29.02,79933.72,0.0,0.15311,0.00012,16.04364]
[1778172572983,29.02,79933.48,0.0,0.15307,0.00012,16.04071]
[1778172574157,29.02,79933.84,0.0,0.15311,0.00012,16.04379]
[1778172574402,29.02,79933.84,0.0,0.15311,0.00012,16.04379]
[1778172580062,29.02,79930.78,0.0,0.1527,0.00012,16.01453]
[1778172580597,29.02,79930.78,0.0,0.1527,0.00012,16.01453]
[1778172583919,29.01,79928.54,0.0,0.1524,0.00012,15.99313]
[1778172584665,29.01,79928.54,0.0,0.1524,0.00012,15.99313]
[1778172584829,29.01,79929.18,0.0,0.15246,0.00012,15.99746]
[1778172584925,29.01,79929.18,0.0,0.15246,0.00012,15.99746]
[1778172585287,29.01,79929.18,0.0,0.15246,0.00012,15.99746]
[1778172585446,29.01,79932.63,0.0,0.15287,0.00012,16.02691]
[1778172586449,29.01,79943.0,0.0,0.15412,0.00012,16.11508]
[1778172587631,29.01,79954.68,0.0,0.15552,0.00012,16.21451]
[1778172593499,29.01,79947.3,0.0,0.1546,0.00012,16.14951]
[1778172596533,29.01,79942.2,0.0,0.15398,0.00012,16.10569]
[1778172596625,29.01,79942.02,0.0,0.15396,0.00012,16.10391]
[1778172597025,29.01,79942.02,0.0,0.15396,0.00012,16.10391]
[1778172599238,29.01,79941.19,0.0,0.15385,0.00012,16.09635]
[1778172600173,29.01,79937.73,0.0,0.15343,0.00012,16.06657]
[1778172606323,29.0,79939.86,0.0,0.15365,0.00012,16.08218]
[1778172608366,29.0,79940.35,0.0,0.1537,0.00012,16.08547]
[1778172609867,29.0,79933.96,0.0,0.15292,0.00012,16.03001]
[1778172612432,29.0,79933.62,0.0,0.15286,0.00012,16.02633]
[1778172616661,28.99,79923.97,0.0,0.15167,0.00012,15.94099]
[1778172617354,28.99,79923.97,0.0,0.15167,0.00012,15.94099]
[1778172617622,28.99,79923.97,0.0,0.15167,0.00012,15.94099]
[1778172617949,28.99,79922.98,0.0,0.15155,0.00012,15.93253]
[1778172618775,28.99,79917.22,0.0,0.15085,0.00012,15.88227]
[1778172619235,28.99,79917.22,0.0,0.15085,0.00012,15.88227]
[1778172619281,28.99,79917.22,0.0,0.15085,0.00012,15.88227]
[1778172619299,28.99,79917.22,0.0,0.15085,0.00012,15.88227]
[1778172619682,28.99,79909.85,0.0,0.14996,0.00012,15.81889]
[1778172624718,28.99,79907.08,0.0,0.14961,0.00012,15.79324]
[1778172627206,28.98,79903.55,0.0,0.14918,0.00012,15.76228]
[1778172628578,28.98,79902.51,0.0,0.14906,0.00012,15.75341]
[1778172628747,28.98,79901.95,0.0,0.14898,0.00012,15.74824]
[1778172630714,28.98,79913.25,0.0,0.15031,0.00012,15.84358]
[1778172633084,28.98,79904.23,0.0,0.14919,0.00012,15.76133]
[1778172638818,28.98,79903.53,0.0,0.14908,0.00012,15.75352]
[1778172643899,28.97,79909.23,0.0,0.14973,0.00012,15.79998]
[1778172644631,28.97,79909.23,0.0,0.14973,0.00012,15.79998]
[1778172644721,28.97,79909.23,0.0,0.14973,0.00012,15.79998]
[1778172644843,28.97,79915.86,0.0,0.15051,0.00012,15.85622]
[1778172644884,28.97,79915.86,0.0,0.15051,0.00012,15.85622]
[1778172645572,28.97,79915.86,0.0,0.15051,0.00012,15.85622]
[1778172648224,28.97,79921.46,0.0,0.15117,0.00012,15.90357]
[1778172651025,28.97,79922.32,0.0,0.15127,0.00012,15.91051]
[1778172651063,28.97,79922.32,0.0,0.15127,0.00012,15.91051]
[1778172652809,28.97,79916.87,0.0,0.15061,0.00012,15.86332]
[1778172656782,28.97,79911.68,0.0,0.14998,0.00012,15.81833]
[1778172663668,28.97,79909.29,0.0,0.14966,0.00012,15.79552]
[1778172664099,28.96,79903.24,0.0,0.14894,0.00012,15.74355]
[1778172664302,28.96,79903.24,0.0,0.14894,0.00012,15.74355]
[1778172664702,28.96,79903.21,0.0,0.14894,0.00012,15.74298]
[1778172666971,28.96,79898.94,0.0,0.14842,0.00012,15.70589]
[1778172666975,28.96,79898.94,0.0,0.14842,0.00012,15.70589]
[1778172666989,28.96,79898.94,0.0,0.14842,0.00012,15.70589]
[1778172667061,28.96,79898.94,0.0,0.14842,0.00012,15.70589]
[1778172667133,28.96,79894.99,0.0,0.14795,0.00012,15.67188]
[1778172669030,28.96,79888.28,0.0,0.14716,0.00012,15.61437]
[1778172669122,28.96,79888.28,0.0,0.14716,0.00012,15.61437]
[1778172669209,28.96,79886.28,0.0,0.14693,0.00012,15.59711]
[1778172670971,28.96,79886.28,0.0,0.14692,0.00012,15.59694]
[1778172670987,28.96,79886.28,0.0,0.14692,0.00012,15.59694]
[1778172671067,28.96,79886.28,0.0,0.14692,0.00012,15.59694]
[1778172671098,28.96,79886.28,0.0,0.14692,0.00012,15.59694]
[1778172671168,28.96,79883.99,0.0,0.14665,0.00012,15.57725]
[1778172671845,28.96,79883.99,0.0,0.14665,0.00012,15.57725]
[1778172672310,28.96,79883.99,0.0,0.14665,0.00012,15.57725]
[1778172672692,28.96,79883.99,0.0,0.14665,0.00012,15.57725]
[1778172673147,28.96,79882.72,0.0,0.1465,0.00012,15.56626]
[1778172673176,28.96,79882.72,0.0,0.1465,0.00012,15.56626]
[1778172673270,28.96,79882.72,0.0,0.1465,0.00012,15.56626]
[1778172673337,28.96,79880.63,0.0,0.14626,0.00012,15.5483]
[1778172675199,28.96,79881.89,0.0,0.1464,0.00012,15.55893]
[1778172675734,28.96,79881.95,0.0,0.14641,0.00012,15.55931]
[1778172677255,28.96,79881.71,0.0,0.14638,0.00012,15.55713]
[1778172677269,28.96,79881.71,0.0,0.14638,0.00012,15.55713]
[1778172677285,28.96,79881.71,0.0,0.14638,0.00012,15.55713]
[1778172679310,28.96,79878.56,0.0,0.146,0.00012,15.52992]
[1778172679320,28.96,79878.56,0.0,0.146,0.00012,15.52992]
[1778172681359,28.96,79879.1,0.0,0.14606,0.00012,15.53421]
[1778172681364,28.96,79879.1,0.0,0.14606,0.00012,15.53421]
[1778172681375,28.96,79879.1,0.0,0.14606,0.00012,15.53421]
[1778172681385,28.96,79879.1,0.0,0.14606,0.00012,15.53421]
[1778172683411,28.96,79878.92,0.0,0.14604,0.00012,15.53237]
[1778172683422,28.96,79878.92,0.0,0.14604,0.00012,15.53237]
[1778172686510,28.96,79879.42,0.0,0.14609,0.00012,15.5362]
[1778172686609,28.96,79879.42,0.0,0.14609,0.00012,15.5362]
[1778172686637,28.96,79879.42,0.0,0.14609,0.00012,15.5362]
[1778172687541,28.96,79883.82,0.0,0.1466,0.00012,15.57358]
[1778172687552,28.96,79883.82,0.0,0.1466,0.00012,15.57358]
[1778172687559,28.96,79883.82,0.0,0.1466,0.00012,15.57358]
[1778172687589,28.96,79883.82,0.0,0.1466,0.00012,15.57358]
[1778172687813,28.96,79888.63,0.0,0.14717,0.00012,15.61473]
[1778172689591,28.96,79888.33,0.0,0.14713,0.00012,15.61222]
[1778172689621,28.96,79888.33,0.0,0.14713,0.00012,15.61222]
[1778172689812,28.96,79890.48,0.0,0.14739,0.00012,15.63062]
[1778172691652,28.96,79891.9,0.0,0.14755,0.00012,15.64278]
[1778172691739,28.96,79891.88,0.0,0.14752,0.00012,15.63825]
[1778172693715,28.96,79891.44,0.0,0.14747,0.00012,15.63452]
[1778172693722,28.96,79891.44,0.0,0.14747,0.00012,15.63452]
[1778172693730,28.96,79891.44,0.0,0.14747,0.00012,15.63452]
[1778172697832,28.96,79889.8,0.0,0.14728,0.00012,15.62077]
[1778172697836,28.96,79892.23,0.0,0.14756,0.00012,15.64156]
[1778172697851,28.96,79892.23,0.0,0.14756,0.00012,15.64156]
[1778172702895,28.96,79898.62,0.0,0.14832,0.00012,15.69645]
[1778172704860,28.96,79888.87,0.0,0.14717,0.00012,15.61298]
[1778172706081,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706092,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706104,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706210,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706260,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706282,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706691,28.96,79889.77,0.0,0.14727,0.00012,15.62047]
[1778172706818,28.96,79886.48,0.0,0.14689,0.00012,15.5922]
[1778172707604,28.96,79874.7,0.0,0.14551,0.00012,15.49157]
[1778172708216,28.96,79874.7,0.0,0.14551,0.00012,15.49157]
[1778172708218,28.96,79874.7,0.0,0.14551,0.00012,15.49157]
[1778172708259,28.96,79874.7,0.0,0.14551,0.00012,15.49157]
[1778172708322,28.96,79872.47,0.0,0.14525,0.00012,15.47252]
[1778172710215,28.96,79872.47,0.0,0.14525,0.00012,15.4725]
[1778172710766,28.96,79872.73,0.0,0.14528,0.00012,15.47469]
[1778172716358,28.96,79875.39,0.0,0.14558,0.00012,15.49705]
[1778172721393,28.96,79877.86,0.0,0.14587,0.00012,15.51779]
[1778172726428,28.96,79882.16,0.0,0.14636,0.00012,15.55395]
[1778172729049,28.96,79881.95,0.0,0.14633,0.00012,15.55192]
[1778172729092,28.96,79881.95,0.0,0.14633,0.00012,15.55192]
[1778172729106,28.96,79881.95,0.0,0.14633,0.00012,15.55192]
[1778172729208,28.96,79881.95,0.0,0.14633,0.00012,15.55192]
[1778172729552,28.96,79888.94,0.0,0.14715,0.00012,15.61142]
[1778172730801,28.96,79888.94,0.0,0.14715,0.00012,15.61142]
[1778172730859,28.96,79888.94,0.0,0.14715,0.00012,15.61142]
[1778172730918,28.96,79891.21,0.0,0.14742,0.00012,15.63108]
[1778172731463,28.96,79891.21,0.0,0.14742,0.00012,15.63134]
[1778172732866,28.96,79891.21,0.0,0.14742,0.00012,15.63134]
[1778172732940,28.96,79890.52,0.0,0.14735,0.00012,15.62572]
[1778172733041,28.96,79890.85,0.0,0.14739,0.00012,15.6288]
[1778172733907,28.96,79890.85,0.0,0.14739,0.00012,15.6288]
[1778172734913,28.96,79890.85,0.0,0.14739,0.00012,15.62905]
[1778172734975,28.96,79890.85,0.0,0.14739,0.00012,15.62905]
[1778172735007,28.96,79890.85,0.0,0.14739,0.00012,15.62905]
[1778172735493,28.96,79890.25,0.0,0.14732,0.00012,15.6242]
[1778172736362,28.96,79890.25,0.0,0.14732,0.00012,15.6242]
[1778172736966,28.96,79889.63,0.0,0.14726,0.00012,15.61918]
[1778172736978,28.96,79889.63,0.0,0.14726,0.00012,15.61918]
[1778172737006,28.96,79889.63,0.0,0.14726,0.00012,15.61918]
[1778172737505,28.96,79888.8,0.0,0.14716,0.00012,15.61237]
[1778172739021,28.96,79888.93,0.0,0.14718,0.00012,15.61375]
[1778172739823,28.96,79888.93,0.0,0.14718,0.00012,15.61378]
[1778172744842,28.96,79887.23,0.0,0.14698,0.00012,15.59945]
[1778172748916,28.96,79883.78,0.0,0.14658,0.00012,15.57027]
[1778172748926,28.96,79883.78,0.0,0.14658,0.00012,15.57027]
[1778172749320,28.96,79883.78,0.0,0.14658,0.00012,15.57027]
[1778172749375,28.96,79883.78,0.0,0.14658,0.00012,15.57027]
[1778172749467,28.96,79883.78,0.0,0.14658,0.00012,15.57027]
[1778172749593,28.96,79883.78,0.0,0.14659,0.00012,15.57035]
[1778172751375,28.96,79877.31,0.0,0.14583,0.00012,15.51509]
[1778172751455,28.96,79877.31,0.0,0.14583,0.00012,15.51509]
[1778172751661,28.96,79877.73,0.0,0.14584,0.00012,15.51421]
[1778172753220,28.96,79877.73,0.0,0.14584,0.00012,15.51411]
[1778172753887,28.96,79889.04,0.0,0.14716,0.00012,15.61046]
[1778172754485,28.96,79889.04,0.0,0.14716,0.00012,15.61046]
[1778172754534,28.96,79889.04,0.0,0.14716,0.00012,15.61046]
[1778172754643,28.96,79889.04,0.0,0.14716,0.00012,15.61048]
[1778172755520,28.96,79889.04,0.0,0.14716,0.00012,15.61048]
[1778172755574,28.96,79889.04,0.0,0.14716,0.00012,15.61048]
[1778172755634,28.96,79890.79,0.0,0.14737,0.00012,15.62566]
[1778172757555,28.96,79890.79,0.0,0.14738,0.00012,15.62589]
[1778172757598,28.96,79890.79,0.0,0.14738,0.00012,15.62589]
[1778172757645,28.96,79894.83,0.0,0.14785,0.00012,15.66057]
[1778172759624,28.96,79894.53,0.0,0.14782,0.00012,15.65822]
[1778172759678,28.96,79894.53,0.0,0.14782,0.00012,15.65822]
[1778172759710,28.96,79894.53,0.0,0.14782,0.00012,15.65822]
[1778172759811,28.96,79896.12,0.0,0.14801,0.00012,15.672]
[1778172761677,28.96,79896.12,0.0,0.14801,0.00012,15.672]
[1778172761690,28.96,79896.12,0.0,0.14801,0.00012,15.672]
[1778172761709,28.96,79896.12,0.0,0.14801,0.00012,15.672]
[1778172761776,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762272,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762458,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762493,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762547,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762632,28.96,79896.22,0.0,0.14803,0.00012,15.67329]
[1778172762684,28.96,79887.74,0.0,0.14704,0.00012,15.60116]
[1778172763724,28.96,79875.76,0.0,0.14564,0.00012,15.49887]
[1778172764558,28.96,79875.76,0.0,0.14564,0.00012,15.49887]
[1778172765337,28.96,79875.76,0.0,0.14564,0.00012,15.49886]
[1778172766054,28.96,79873.41,0.0,0.14536,0.00012,15.47883]
[1778172767855,28.96,79874.31,0.0,0.14547,0.00012,15.48649]
[1778172767891,28.96,79874.31,0.0,0.14547,0.00012,15.48649]
[1778172767875,28.96,79875.77,0.0,0.14564,0.00012,15.49892]
[1778172769909,28.96,79875.78,0.0,0.14564,0.00012,15.49896]
[1778172769930,28.96,79875.78,0.0,0.14564,0.00012,15.49896]
[1778172770736,28.96,79876.23,0.0,0.14569,0.00012,15.50277]
[1778172771966,28.96,79877.51,0.0,0.14584,0.00012,15.51365]
[1778172772853,28.96,79877.36,0.0,0.14582,0.00012,15.51233]
[1778172774013,28.96,79877.1,0.0,0.14579,0.00012,15.51008]
[1778172776064,28.96,79877.01,0.0,0.14578,0.00012,15.50925]
[1778172776068,28.96,79877.01,0.0,0.14578,0.00012,15.50925]
[1778172776121,28.96,79877.01,0.0,0.14578,0.00012,15.50925]
[1778172776778,28.96,79876.6,0.0,0.14573,0.00012,15.50573]
[1778172777889,28.96,79876.6,0.0,0.14573,0.00012,15.50573]
[1778172777902,28.96,79876.6,0.0,0.14573,0.00012,15.50573]
[1778172777939,28.96,79873.96,0.0,0.14542,0.00012,15.4832]
[1778172778127,28.96,79873.96,0.0,0.14542,0.00012,15.4832]
[1778172778895,28.96,79869.18,0.0,0.14487,0.00012,15.44248]
[1778172783916,28.96,79866.72,0.0,0.14458,0.00012,15.42179]
[1778172784304,28.96,79865.04,0.0,0.14439,0.00012,15.40757]
[1778172784317,28.96,79865.04,0.0,0.14439,0.00012,15.40757]
[1778172784320,28.96,79865.04,0.0,0.14439,0.00012,15.40757]
[1778172786593,28.96,79867.93,0.0,0.14473,0.00012,15.4324]
[1778172789059,28.96,79877.55,0.0,0.14585,0.00012,15.51453]
[1778172792890,28.96,79879.91,0.0,0.14612,0.00012,15.53452]
[1778172795817,28.96,79879.85,0.0,0.14611,0.00012,15.53392]
[1778172801953,28.96,79880.4,0.0,0.14618,0.00012,15.53843]
[1778172806988,28.96,79887.19,0.0,0.14697,0.00012,15.5966]
[1778172812692,28.96,79889.57,0.0,0.14723,0.00012,15.6129]
[1778172814443,28.96,79878.47,0.0,0.14593,0.00012,15.51838]
[1778172819926,28.96,79870.69,0.0,0.14503,0.00012,15.45226]
[1778172820186,28.96,79884.26,0.0,0.14661,0.00012,15.56786]
[1778172826124,28.96,79884.2,0.0,0.14659,0.00012,15.56662]
[1778172831487,28.96,79882.68,0.0,0.14641,0.00012,15.55321]
[1778172831548,28.96,79872.57,0.0,0.14523,0.00012,15.46703]
[1778172832244,28.96,79872.57,0.0,0.14523,0.00012,15.46703]
[1778172834454,28.96,79872.32,0.0,0.1452,0.00012,15.46489]
[1778172834590,28.96,79872.32,0.0,0.1452,0.00012,15.46489]
[1778172834691,28.96,79869.12,0.0,0.14483,0.00012,15.43764]
[1778172835547,28.96,79869.12,0.0,0.14483,0.00012,15.43764]
[1778172835796,28.96,79869.12,0.0,0.14483,0.00012,15.43764]
[1778172835834,28.96,79869.12,0.0,0.14483,0.00012,15.43764]
[1778172835896,28.96,79869.12,0.0,0.14483,0.00012,15.43764]
[1778172835997,28.96,79869.51,0.0,0.14487,0.00012,15.441]
[1778172836144,28.96,79869.51,0.0,0.14487,0.00012,15.441]
[1778172837119,28.96,79867.85,0.0,0.14468,0.00012,15.42691]
[1778172837166,28.96,79867.85,0.0,0.14468,0.00012,15.42691]
[1778172837215,28.96,79867.72,0.0,0.14467,0.00012,15.42587]
[1778172839921,28.96,79868.1,0.0,0.14471,0.00012,15.42918]
[1778172839934,28.96,79868.1,0.0,0.14471,0.00012,15.42918]
[1778172839953,28.96,79868.1,0.0,0.14471,0.00012,15.42918]
[1778172839991,28.96,79864.43,0.0,0.14429,0.00012,15.39799]
[1778172840272,28.96,79864.43,0.0,0.14429,0.00012,15.39799]
[1778172840425,28.96,79864.43,0.0,0.14429,0.00012,15.39799]
[1778172840537,28.96,79864.43,0.0,0.14429,0.00012,15.39799]
[1778172840672,28.96,79864.43,0.0,0.14429,0.00012,15.39799]
[1778172840749,28.96,79867.6,0.0,0.14466,0.00012,15.42511]
[1778172841488,28.96,79878.0,0.0,0.14587,0.00012,15.51418]
[1778172844064,28.96,79882.9,0.0,0.14645,0.00012,15.55616]
[1778172844131,28.96,79882.9,0.0,0.14645,0.00012,15.55616]
[1778172844847,28.96,79884.39,0.0,0.14662,0.00012,15.56902]
[1778172845856,28.96,79884.39,0.0,0.14662,0.00012,15.56902]
[1778172846091,28.96,79882.41,0.0,0.14639,0.00012,15.55229]
[1778172846171,28.96,79882.41,0.0,0.14639,0.00012,15.55229]
[1778172846269,28.96,79882.41,0.0,0.1464,0.00012,15.55243]
[1778172848150,28.96,79883.47,0.0,0.14652,0.00012,15.56163]
[1778172848206,28.96,79883.47,0.0,0.14652,0.00012,15.56163]
[1778172848238,28.96,79883.47,0.0,0.14652,0.00012,15.56163]
[1778172848338,28.97,79882.55,0.0,0.14642,0.00012,15.55393]
[1778172850206,28.97,79883.7,0.0,0.14655,0.00012,15.56388]
[1778172850254,28.97,79883.7,0.0,0.14655,0.00012,15.56388]
[1778172850289,28.97,79883.7,0.0,0.14655,0.00012,15.56388]
[1778172850321,28.97,79883.7,0.0,0.14655,0.00012,15.56388]
[1778172850989,28.97,79886.69,0.0,0.1469,0.00012,15.58953]
[1778172852269,28.97,79886.77,0.0,0.14692,0.00012,15.59035]
[1778172852284,28.97,79886.77,0.0,0.14692,0.00012,15.59035]
[1778172857262,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172857282,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172857292,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172857353,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172857596,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172857630,28.97,79886.83,0.0,0.14693,0.00012,15.59146]
[1778172858055,28.97,79891.62,0.0,0.14749,0.00012,15.6324]
[1778172858445,28.97,79891.62,0.0,0.14749,0.00012,15.6324]
[1778172858864,28.97,79895.72,0.0,0.14798,0.00012,15.66744]
[1778172859456,28.97,79895.72,0.0,0.14798,0.00012,15.66744]
[1778172860502,28.97,79896.73,0.0,0.1481,0.00012,15.67649]
[1778172860572,28.97,79896.73,0.0,0.1481,0.00012,15.67649]
[1778172860582,28.97,79896.73,0.0,0.1481,0.00012,15.67649]
[1778172860635,28.97,79896.73,0.0,0.1481,0.00012,15.67649]
[1778172862553,28.97,79893.76,0.0,0.14776,0.00012,15.65135]
[1778172862608,28.97,79893.76,0.0,0.14776,0.00012,15.65135]
[1778172862641,28.97,79893.76,0.0,0.14776,0.00012,15.65135]
[1778172862742,28.97,79892.82,0.0,0.14765,0.00012,15.64355]
[1778172864618,28.97,79892.82,0.0,0.14765,0.00012,15.64378]
[1778172864675,28.97,79892.82,0.0,0.14765,0.00012,15.64378]
[1778172864717,28.97,79892.89,0.0,0.14766,0.00012,15.64461]
[1778172866676,28.97,79892.89,0.0,0.14767,0.00012,15.64483]
[1778172866998,28.97,79897.93,0.0,0.14826,0.00012,15.68805]
[1778172870788,28.97,79898.05,0.0,0.14828,0.00012,15.6897]
[1778172870809,28.97,79898.05,0.0,0.14828,0.00012,15.6897]
[1778172870888,28.97,79897.51,0.0,0.14822,0.00012,15.6851]
[1778172872838,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172872850,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172872902,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172872908,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172872994,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172873000,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172873081,28.97,79897.51,0.0,0.14819,0.00012,15.68082]
[1778172873052,28.97,79895.86,0.0,0.148,0.00012,15.66687]
[1778172874907,28.97,79895.86,0.0,0.148,0.00012,15.66697]
[1778172875008,28.97,79886.53,0.0,0.1469,0.00012,15.58726]
[1778172875194,28.97,79886.53,0.0,0.1469,0.00012,15.58726]
[1778172875200,28.97,79886.53,0.0,0.1469,0.00012,15.58726]
[1778172876962,28.97,79885.41,0.0,0.14677,0.00012,15.57766]
[1778172876981,28.97,79885.41,0.0,0.14677,0.00012,15.57766]
[1778172881999,28.97,79881.83,0.0,0.14635,0.00012,15.54711]
[1778172885187,28.97,79881.76,0.0,0.14634,0.00012,15.5465]
[1778172885238,28.97,79881.76,0.0,0.14634,0.00012,15.5465]
[1778172885557,28.97,79881.76,0.0,0.14634,0.00012,15.5465]
[1778172887249,28.97,79881.29,0.0,0.14629,0.00012,15.54248]
[1778172887315,28.97,79881.29,0.0,0.14629,0.00012,15.54248]
[1778172887571,28.97,79881.55,0.0,0.14632,0.00012,15.5447]
[1778172889306,28.97,79881.63,0.0,0.14633,0.00012,15.54537]
[1778172890062,28.97,79881.55,0.0,0.14632,0.00012,15.54466]
[1778172891369,28.97,79881.45,0.0,0.14631,0.00012,15.5438]
[1778172891377,28.97,79881.45,0.0,0.14631,0.00012,15.5438]
[1778172891385,28.97,79881.45,0.0,0.14631,0.00012,15.5438]
[1778172891398,28.97,79881.45,0.0,0.14631,0.00012,15.5438]
[1778172893422,28.97,79881.19,0.0,0.14628,0.00012,15.54163]
[1778172893430,28.97,79881.19,0.0,0.14628,0.00012,15.54163]
[1778172895496,28.97,79882.37,0.0,0.14642,0.00012,15.55182]
[1778172895504,28.97,79882.37,0.0,0.14642,0.00012,15.55182]
[1778172900507,28.97,79886.14,0.0,0.14687,0.00012,15.58514]
[1778172900861,28.97,79886.14,0.0,0.14687,0.00012,15.58514]
[1778172900868,28.97,79886.14,0.0,0.14687,0.00012,15.58514]
[1778172905885,28.97,79889.75,0.0,0.14731,0.00012,15.61661]
[1778172907835,28.98,79890.72,0.0,0.14743,0.00012,15.62553]
[1778172907862,28.98,79890.72,0.0,0.14743,0.00012,15.62553]
[1778172907869,28.98,79891.38,0.0,0.14751,0.00012,15.63116]
[1778172909907,28.98,79891.38,0.0,0.14751,0.00012,15.63136]
[1778172909917,28.98,79891.38,0.0,0.14751,0.00012,15.63136]
[1778172909949,28.98,79891.38,0.0,0.14751,0.00012,15.63136]
[1778172909954,28.98,79891.63,0.0,0.14754,0.00012,15.63346]
[1778172911947,28.98,79889.69,0.0,0.14731,0.00012,15.61689]
[1778172912040,28.98,79889.04,0.0,0.14723,0.00012,15.61132]
[1778172917041,28.98,79888.95,0.0,0.14722,0.00012,15.61055]
[1778172920187,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172920198,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172920205,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172920469,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172922239,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172922270,28.98,79889.65,0.0,0.14731,0.00012,15.61653]
[1778172922819,28.98,79890.1,0.0,0.14736,0.00012,15.62034]
[1778172924288,28.98,79889.68,0.0,0.14731,0.00012,15.61673]
[1778172924340,28.98,79889.68,0.0,0.14731,0.00012,15.61673]
[1778172924830,28.98,79889.18,0.0,0.14725,0.00012,15.61245]
[1778172925440,28.98,79889.18,0.0,0.14725,0.00012,15.61245]
[1778172926052,28.98,79892.89,0.0,0.14768,0.00012,15.64406]
[1778172926667,28.98,79892.89,0.0,0.14768,0.00012,15.64406]
[1778172926719,28.98,79892.89,0.0,0.14768,0.00012,15.64406]
[1778172926838,28.98,79892.89,0.0,0.14768,0.00012,15.64406]
[1778172926868,28.98,79892.89,0.0,0.14768,0.00012,15.64406]
[1778172926999,28.98,79896.36,0.0,0.14809,0.00012,15.67361]
[1778172928416,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172928442,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172928492,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172928533,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172928613,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172929023,28.98,79896.35,0.0,0.14809,0.00012,15.67352]
[1778172930479,28.98,79903.53,0.0,0.14894,0.00012,15.73505]
[1778172931055,28.98,79903.57,0.0,0.14891,0.00012,15.7311]
[1778172932536,28.98,79903.94,0.0,0.14896,0.00012,15.73432]
[1778172932537,28.98,79903.94,0.0,0.14896,0.00012,15.73432]
[1778172932543,28.98,79903.94,0.0,0.14896,0.00012,15.73432]
[1778172932556,28.98,79903.94,0.0,0.14896,0.00012,15.73432]
[1778172934611,28.98,79907.63,0.0,0.1494,0.00012,15.76593]
[1778172934626,28.98,79907.63,0.0,0.1494,0.00012,15.76593]
[1778172939633,28.98,79909.15,0.0,0.14958,0.00012,15.77907]
[1778172940326,28.98,79909.48,0.0,0.14962,0.00012,15.78188]
[1778172940534,28.98,79909.48,0.0,0.14962,0.00012,15.78188]
[1778172940687,28.98,79909.48,0.0,0.14962,0.00012,15.78188]
[1778172940784,28.98,79909.48,0.0,0.14962,0.00012,15.78188]
[1778172942035,28.98,79901.89,0.0,0.14872,0.00012,15.71711]
[1778172942828,28.98,79901.12,0.0,0.14863,0.00012,15.7106]
[1778172942836,28.98,79901.12,0.0,0.14863,0.00012,15.7106]
[1778172942843,28.98,79901.12,0.0,0.14863,0.00012,15.7106]
[1778172943761,28.98,79901.17,0.0,0.14864,0.00012,15.71103]
[1778172944885,28.98,79901.23,0.0,0.14865,0.00012,15.71172]
[1778172944890,28.98,79901.23,0.0,0.14865,0.00012,15.71172]
[1778172944892,28.98,79901.23,0.0,0.14865,0.00012,15.71172]
[1778172944901,28.98,79901.23,0.0,0.14865,0.00012,15.71172]
[1778172946957,28.98,79897.54,0.0,0.14821,0.00012,15.68033]
[1778172946965,28.98,79897.54,0.0,0.14821,0.00012,15.68033]
[1778172946998,28.98,79897.54,0.0,0.14821,0.00012,15.68033]
[1778172947002,28.98,79887.97,0.0,0.14709,0.00012,15.59881]
[1778172948989,28.98,79887.97,0.0,0.14709,0.00012,15.59873]
[1778172949042,28.98,79887.97,0.0,0.14709,0.00012,15.59873]
[1778172949052,28.98,79887.53,0.0,0.14704,0.00012,15.59485]
[1778172950737,28.98,79887.61,0.0,0.14704,0.00012,15.59551]
[1778172950747,28.98,79887.61,0.0,0.14704,0.00012,15.59551]
[1778172951163,28.98,79880.69,0.0,0.14624,0.00012,15.53678]
[1778172951294,28.98,79880.69,0.0,0.14624,0.00012,15.53678]
[1778172951394,28.98,79880.69,0.0,0.14624,0.00012,15.53678]
[1778172952022,28.98,79880.69,0.0,0.14624,0.00012,15.53705]
[1778172952729,28.98,79880.69,0.0,0.14624,0.00012,15.53705]
[1778172953148,28.98,79880.69,0.0,0.14624,0.00012,15.53705]
[1778172953174,28.98,79880.69,0.0,0.14624,0.00012,15.53705]
[1778172954036,28.98,79876.66,0.0,0.14577,0.00012,15.50223]
[1778172955181,28.98,79876.66,0.0,0.14577,0.00012,15.50223]
[1778172955217,28.98,79877.31,0.0,0.14584,0.00012,15.50763]
[1778172956170,28.98,79877.31,0.0,0.14584,0.00012,15.50763]
[1778172956053,28.98,79876.4,0.0,0.14573,0.00012,15.49973]
[1778172957184,28.98,79881.03,0.0,0.14627,0.00012,15.53886]
[1778172961354,28.98,79879.3,0.0,0.14606,0.00012,15.52353]
[1778172961363,28.98,79879.3,0.0,0.14606,0.00012,15.52353]
[1778172966368,28.97,79883.22,0.0,0.1465,0.00012,15.55569]
[1778172967519,28.97,79883.84,0.0,0.14657,0.00012,15.56098]
[1778172967537,28.97,79883.84,0.0,0.14657,0.00012,15.56098]
[1778172969593,28.97,79881.72,0.0,0.14631,0.00012,15.54217]
[1778172969603,28.97,79881.72,0.0,0.14631,0.00012,15.54217]
[1778172971636,28.97,79882.83,0.0,0.14643,0.00012,15.55114]
[1778172971652,28.97,79882.83,0.0,0.14643,0.00012,15.55114]
[1778172976652,28.97,79883.55,0.0,0.1465,0.00012,15.55595]
[1778172979864,28.97,79883.48,0.0,0.14648,0.00012,15.5545]
[1778172979870,28.97,79883.48,0.0,0.14648,0.00012,15.5545]
[1778172981929,28.97,79884.2,0.0,0.14656,0.00012,15.56036]
[1778172981933,28.97,79884.2,0.0,0.14656,0.00012,15.56036]
[1778172986047,28.97,79878.64,0.0,0.14589,0.00012,15.51183]
[1778172986062,28.97,79878.64,0.0,0.14589,0.00012,15.51183]
[1778172987912,28.96,79874.96,0.0,0.14546,0.00012,15.47979]
[1778172991137,28.96,79867.35,0.0,0.14453,0.00012,15.41005]
[1778172992221,28.96,79867.35,0.0,0.14453,0.00012,15.41005]
[1778172992231,28.96,79867.87,0.0,0.14459,0.00012,15.41436]
[1778172993525,28.96,79867.87,0.0,0.14459,0.00012,15.41427]
[1778172993547,28.96,79867.87,0.0,0.14459,0.00012,15.41427]
[1778172993615,28.96,79867.87,0.0,0.14459,0.00012,15.41427]
[1778172993760,28.96,79867.87,0.0,0.14459,0.00012,15.41427]
[1778172995839,28.96,79862.52,0.0,0.14397,0.00012,15.36854]
[1778172995873,28.96,79862.52,0.0,0.14397,0.00012,15.36854]
[1778172995884,28.96,79862.52,0.0,0.14397,0.00012,15.36854]
[1778172996173,28.96,79860.76,0.0,0.14376,0.00012,15.35348]
[1778172996348,28.96,79860.76,0.0,0.14376,0.00012,15.35348]
[1778172996378,28.96,79860.76,0.0,0.14376,0.00012,15.35348]
[1778172996437,28.96,79860.76,0.0,0.14376,0.00012,15.35348]
[1778172996640,28.96,79860.56,0.0,0.14374,0.00012,15.35176]
[1778172998401,28.96,79860.56,0.0,0.14374,0.00012,15.35177]
[1778172998445,28.96,79860.56,0.0,0.14374,0.00012,15.35177]
[1778172998545,28.96,79861.81,0.0,0.14389,0.00012,15.36243]
[1778173000463,28.96,79858.04,0.0,0.14345,0.00012,15.33034]
[1778173000497,28.96,79858.04,0.0,0.14345,0.00012,15.33034]
[1778173000505,28.96,79858.04,0.0,0.14345,0.00012,15.33034]
[1778173000555,28.96,79858.04,0.0,0.14345,0.00012,15.33034]
[1778173002407,28.96,79858.86,0.0,0.14354,0.00012,15.33723]
[1778173002505,28.96,79858.86,0.0,0.14354,0.00012,15.33723]
[1778173002514,28.96,79858.86,0.0,0.14354,0.00012,15.33723]
[1778173002534,28.96,79858.86,0.0,0.14354,0.00012,15.33723]
[1778173002542,28.96,79858.86,0.0,0.14354,0.00012,15.33723]
[1778173003197,28.96,79858.88,0.0,0.14355,0.00012,15.33738]
[1778173004190,28.96,79858.88,0.0,0.14355,0.00012,15.33738]
[1778173004221,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004315,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004388,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004395,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004471,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004569,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004599,28.96,79856.1,0.0,0.14323,0.00012,15.31368]
[1778173004667,28.96,79851.04,0.0,0.14264,0.00011,15.27061]
[1778173006649,28.96,79846.46,0.0,0.14212,0.00011,15.23169]
[1778173006686,28.96,79846.46,0.0,0.14212,0.00011,15.23169]
[1778173007138,28.96,79846.46,0.0,0.14212,0.00011,15.23169]
[1778173007233,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173007629,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173007994,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173008017,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173008061,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173008085,28.96,79845.61,0.0,0.14202,0.00011,15.22454]
[1778173008169,28.96,79844.38,0.0,0.14188,0.00011,15.21408]
[1778173008700,28.96,79844.38,0.0,0.14188,0.00011,15.21408]
[1778173008753,28.96,79844.38,0.0,0.14188,0.00011,15.21408]
[1778173008785,28.96,79844.38,0.0,0.14188,0.00011,15.21408]
[1778173008854,28.96,79839.39,0.0,0.14131,0.00011,15.17175]
[1778173010036,28.96,79839.39,0.0,0.14131,0.00011,15.17175]
[1778173010736,28.96,79835.27,0.0,0.14084,0.00011,15.13657]
[1778173010761,28.96,79835.27,0.0,0.14084,0.00011,15.13657]
[1778173010897,28.96,79835.27,0.0,0.14084,0.00011,15.13657]
[1778173010952,28.96,79835.52,0.0,0.14087,0.00011,15.13858]
[1778173011747,28.96,79835.52,0.0,0.14087,0.00011,15.13858]
[1778173012806,28.96,79835.44,0.0,0.14086,0.00011,15.13779]
[1778173012837,28.96,79835.44,0.0,0.14086,0.00011,15.13779]
[1778173012864,28.96,79835.44,0.0,0.14086,0.00011,15.13779]
[1778173012952,28.96,79835.44,0.0,0.14086,0.00011,15.13779]
[1778173012966,28.96,79835.44,0.0,0.14086,0.00011,15.13779]
[1778173013157,28.96,79836.24,0.0,0.14095,0.00011,15.14453]
[1778173013923,28.96,79836.24,0.0,0.14095,0.00011,15.14453]
[1778173013935,28.96,79836.24,0.0,0.14095,0.00011,15.14453]
[1778173013963,28.96,79836.58,0.0,0.14099,0.00011,15.1477]
[1778173014514,28.96,79836.58,0.0,0.14099,0.00011,15.1477]
[1778173014867,28.96,79836.58,0.0,0.14099,0.00011,15.1477]
[1778173014921,28.96,79836.58,0.0,0.14099,0.00011,15.1477]
[1778173014927,28.96,79836.25,0.0,0.14095,0.00011,15.1449]
[1778173016916,28.96,79836.25,0.0,0.14095,0.00011,15.14483]
[1778173016964,28.96,79836.25,0.0,0.14095,0.00011,15.14483]
[1778173017064,28.96,79828.95,0.0,0.14012,0.00011,15.08277]
[1778173018975,28.96,79828.87,0.0,0.14011,0.00011,15.08211]
[1778173019031,28.96,79828.87,0.0,0.14011,0.00011,15.08211]
[1778173019040,28.96,79828.87,0.0,0.14011,0.00011,15.08211]
[1778173019094,28.96,79828.87,0.0,0.14011,0.00011,15.08211]
[1778173021028,28.96,79830.27,0.0,0.14027,0.00011,15.09409]
[1778173021086,28.96,79830.27,0.0,0.14027,0.00011,15.09409]
[1778173021119,28.96,79830.27,0.0,0.14027,0.00011,15.09409]
[1778173021219,28.96,79830.27,0.0,0.14027,0.00011,15.09424]
[1778173023087,28.96,79830.27,0.0,0.14027,0.00011,15.09424]
[1778173023119,28.96,79830.27,0.0,0.14027,0.00011,15.09424]
[1778173023121,28.96,79830.46,0.0,0.1403,0.00011,15.09595]
[1778173025143,28.96,79830.46,0.0,0.1403,0.00011,15.09606]
[1778173025193,28.96,79830.46,0.0,0.1403,0.00011,15.09606]
[1778173025225,28.96,79830.46,0.0,0.1403,0.00011,15.09606]
[1778173025228,28.96,79829.8,0.0,0.14023,0.00011,15.0907]
[1778173027212,28.96,79829.8,0.0,0.14023,0.00011,15.0907]
[1778173027245,28.96,79829.8,0.0,0.14023,0.00011,15.0907]
[1778173027249,28.96,79831.81,0.0,0.14046,0.00011,15.10804]
[1778173029260,28.96,79834.31,0.0,0.14074,0.00011,15.1294]
[1778173029303,28.96,79834.07,0.0,0.14072,0.00011,15.12736]
[1778173029336,28.96,79834.07,0.0,0.14072,0.00011,15.12736]
[1778173029946,28.96,79834.03,0.0,0.14071,0.00011,15.12711]
[1778173031320,28.96,79834.03,0.0,0.14071,0.00011,15.1272]
[1778173032248,28.96,79835.03,0.0,0.14083,0.00011,15.13587]
[1778173035466,28.96,79835.17,0.0,0.14085,0.00011,15.13731]
[1778173035509,28.96,79835.17,0.0,0.14085,0.00011,15.13731]
[1778173035613,28.96,79835.17,0.0,0.14085,0.00011,15.13731]
[1778173037537,28.97,79833.58,0.0,0.14067,0.00011,15.12416]
[1778173038240,28.97,79833.99,0.0,0.14073,0.00011,15.1284]
[1778173043247,28.97,79837.13,0.0,0.14111,0.00011,15.15687]
[1778173043706,28.97,79837.13,0.0,0.14111,0.00011,15.15687]
[1778173043717,28.97,79837.13,0.0,0.14111,0.00011,15.15687]
[1778173045757,28.97,79836.32,0.0,0.14103,0.00011,15.15064]
[1778173045767,28.97,79836.32,0.0,0.14103,0.00011,15.15064]
[1778173046331,28.97,79836.63,0.0,0.14107,0.00011,15.1536]
[1778173046354,28.97,79836.63,0.0,0.14107,0.00011,15.1536]
[1778173046690,28.97,79836.63,0.0,0.14107,0.00011,15.1536]
[1778173048705,28.97,79846.95,0.0,0.14226,0.00011,15.24189]
[1778173051276,28.97,79847.86,0.0,0.14236,0.00011,15.24984]
[1778173051953,28.97,79847.3,0.0,0.1423,0.00011,15.24527]
[1778173051962,28.97,79847.3,0.0,0.1423,0.00011,15.24527]
[1778173052266,28.97,79840.93,0.0,0.14155,0.00011,15.18718]
[1778173054008,28.97,79837.24,0.0,0.14113,0.00011,15.15611]
[1778173054012,28.97,79837.24,0.0,0.14113,0.00011,15.15611]
[1778173054024,28.97,79837.24,0.0,0.14113,0.00011,15.15611]
[1778173054065,28.97,79836.17,0.0,0.14101,0.00011,15.14702]
[1778173055680,28.97,79836.08,0.0,0.141,0.00011,15.14659]
[1778173056061,28.97,79836.08,0.0,0.141,0.00011,15.14659]
[1778173056084,28.97,79836.08,0.0,0.141,0.00011,15.14659]
[1778173056512,28.97,79834.14,0.0,0.14079,0.00011,15.13045]
[1778173056552,28.97,79834.14,0.0,0.14079,0.00011,15.13045]
[1778173056818,28.98,79825.83,0.0,0.13985,0.00011,15.06062]
[1778173058256,28.98,79825.83,0.0,0.13985,0.00011,15.06062]
[1778173058319,28.98,79823.5,0.0,0.13959,0.00011,15.04122]
[1778173058335,28.98,79823.5,0.0,0.13959,0.00011,15.04122]
[1778173059236,28.98,79817.16,0.0,0.13888,0.00011,14.98745]
[1778173060178,28.98,79817.16,0.0,0.13888,0.00011,14.98745]
[1778173060209,28.98,79817.16,0.0,0.13888,0.00011,14.98745]
[1778173060283,28.98,79811.43,0.0,0.13823,0.00011,14.93919]
[1778173062242,28.98,79811.43,0.0,0.13823,0.00011,14.93919]
[1778173062298,28.98,79811.43,0.0,0.13823,0.00011,14.93919]
[1778173062298,28.98,79812.12,0.0,0.13831,0.00011,14.94497]
[1778173064294,28.98,79812.12,0.0,0.13831,0.00011,14.94497]
[1778173065310,28.98,79811.19,0.0,0.1382,0.00011,14.93695]
[1778173069641,28.98,79809.33,0.0,0.13799,0.00011,14.92102]
[1778173070267,28.98,79797.01,0.0,0.13661,0.00011,14.8167]
[1778173070834,28.98,79797.01,0.0,0.13661,0.00011,14.8167]
[1778173070882,28.98,79797.01,0.0,0.13661,0.00011,14.8167]
[1778173070979,28.98,79788.19,0.0,0.13563,0.00011,14.74205]
[1778173071685,28.98,79788.19,0.0,0.13563,0.00011,14.74205]
[1778173071881,28.98,79788.19,0.0,0.13563,0.00011,14.74205]
[1778173072266,28.98,79788.19,0.0,0.13563,0.00011,14.74205]
[1778173072021,28.98,79783.75,0.0,0.13514,0.00011,14.70481]
[1778173072477,28.98,79783.75,0.0,0.13514,0.00011,14.70481]
[1778173073400,28.98,79784.26,0.0,0.1352,0.00011,14.70937]
[1778173074009,28.98,79784.26,0.0,0.1352,0.00011,14.70937]
[1778173078760,28.98,79786.63,0.0,0.13548,0.00011,14.73068]
[1778173078771,28.98,79786.63,0.0,0.13548,0.00011,14.73068]
[1778173078809,28.98,79786.63,0.0,0.13548,0.00011,14.73068]
[1778173079093,28.98,79782.98,0.0,0.13508,0.00011,14.70005]
[1778173080790,28.98,79782.98,0.0,0.13508,0.00011,14.70031]
[1778173080878,28.98,79782.98,0.0,0.13508,0.00011,14.70031]
[1778173081171,28.98,79782.98,0.0,0.13508,0.00011,14.70031]
[1778173081237,28.98,79782.71,0.0,0.13506,0.00011,14.69828]
[1778173083834,28.98,79780.57,0.0,0.13483,0.00011,14.6807]
[1778173084903,28.98,79779.05,0.0,0.13466,0.00011,14.66814]
[1778173084944,28.98,79779.05,0.0,0.13466,0.00011,14.66814]
[1778173084974,28.98,79779.05,0.0,0.13466,0.00011,14.66814]
[1778173085074,28.98,79779.99,0.0,0.13477,0.00011,14.67638]
[1778173086956,28.98,79779.99,0.0,0.13478,0.00011,14.67667]
[1778173087016,28.98,79779.99,0.0,0.13478,0.00011,14.67667]
[1778173087022,28.98,79782.94,0.0,0.13511,0.00011,14.70187]
[1778173089019,28.98,79783.81,0.0,0.13521,0.00011,14.70947]
[1778173089324,28.98,79784.63,0.0,0.1353,0.00011,14.71687]
[1778173091083,28.98,79785.59,0.0,0.13541,0.00011,14.72498]
[1778173091091,28.98,79785.59,0.0,0.13541,0.00011,14.72498]
[1778173091154,28.98,79785.59,0.0,0.13541,0.00011,14.72498]
[1778173091162,28.98,79785.59,0.0,0.13541,0.00011,14.72498]
[1778173091243,28.98,79785.59,0.0,0.13541,0.00011,14.72498]
[1778173091220,28.98,79786.89,0.0,0.13556,0.00011,14.73618]
[1778173093145,28.98,79787.48,0.0,0.13562,0.00011,14.74138]
[1778173093213,28.98,79787.48,0.0,0.13562,0.00011,14.74138]
[1778173093217,28.98,79787.48,0.0,0.13562,0.00011,14.74138]
[1778173093307,28.98,79787.48,0.0,0.13562,0.00011,14.74138]
[1778173094606,28.99,79787.78,0.0,0.13566,0.00011,14.74428]
[1778173095238,28.99,79787.78,0.0,0.13566,0.00011,14.74428]
[1778173095339,28.99,79787.78,0.0,0.13566,0.00011,14.74428]
[1778173095377,28.99,79791.28,0.0,0.13605,0.00011,14.77404]
[1778173095458,28.99,79791.28,0.0,0.13605,0.00011,14.77404]
[1778173096048,28.99,79791.54,0.0,0.13608,0.00011,14.77637]
[1778173097218,28.99,79791.54,0.0,0.13608,0.00011,14.77637]
[1778173098312,28.99,79796.86,0.0,0.13668,0.00011,14.82179]
[1778173098358,28.99,79797.03,0.0,0.1367,0.00011,14.82331]
[1778173098559,28.99,79797.03,0.0,0.1367,0.00011,14.82331]
[1778173099501,28.99,79797.03,0.0,0.1367,0.00011,14.82331]
[1778173101393,28.99,79804.5,0.0,0.13755,0.00011,14.88769]
[1778173101458,28.99,79804.5,0.0,0.13755,0.00011,14.88769]
[1778173102093,28.99,79800.09,0.0,0.13707,0.00011,14.85089]
[1778173103422,28.99,79795.66,0.0,0.13658,0.00011,14.81364]
[1778173103442,28.99,79795.66,0.0,0.13658,0.00011,14.81364]
[1778173104104,28.99,79792.82,0.0,0.13626,0.00011,14.7899]
[1778173105496,28.99,79793.02,0.0,0.13629,0.00011,14.79202]
[1778173105534,28.99,79793.02,0.0,0.13629,0.00011,14.79202]
[1778173105562,28.99,79793.02,0.0,0.13629,0.00011,14.79202]
[1778173106949,28.99,79792.21,0.0,0.13621,0.00011,14.7856]
[1778173106959,28.99,79792.21,0.0,0.13621,0.00011,14.7856]
[1778173107082,28.99,79792.21,0.0,0.13621,0.00011,14.7856]
[1778173107087,28.99,79792.21,0.0,0.13621,0.00011,14.7856]
[1778173107281,28.99,79803.5,0.0,0.13747,0.00011,14.88155]
[1778173107553,28.99,79803.5,0.0,0.13747,0.00011,14.88155]
[1778173108169,28.99,79803.5,0.0,0.13747,0.00011,14.88155]
[1778173108190,28.99,79806.09,0.0,0.13777,0.00011,14.90389]
[1778173109598,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173109612,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173109654,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173109665,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173109726,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173110205,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173110217,28.99,79806.09,0.0,0.13777,0.00011,14.9042]
[1778173110251,28.99,79809.88,0.0,0.13821,0.00011,14.9369]
[1778173111292,29.0,79821.22,0.0,0.13946,0.00011,15.02921]
[1778173111678,29.0,79821.22,0.0,0.13946,0.00011,15.02921]
[1778173111702,29.0,79821.22,0.0,0.13946,0.00011,15.02921]
[1778173111757,29.0,79821.22,0.0,0.13946,0.00011,15.02921]
[1778173111876,29.0,79821.22,0.0,0.13946,0.00011,15.02921]
[1778173115129,29.0,79823.92,0.0,0.13979,0.00011,15.05354]
[1778173115145,29.0,79823.92,0.0,0.13979,0.00011,15.05354]
[1778173115226,29.0,79820.2,0.0,0.13937,0.00011,15.02244]
[1778173115775,29.0,79820.2,0.0,0.13937,0.00011,15.02244]
[1778173116268,29.0,79820.18,0.0,0.13938,0.00011,15.02268]
[1778173117857,29.0,79821.63,0.0,0.13954,0.00011,15.03538]
[1778173119915,29.0,79822.29,0.0,0.13963,0.00011,15.04187]
[1778173119918,29.0,79822.29,0.0,0.13963,0.00011,15.04187]
[1778173119957,29.0,79822.29,0.0,0.13963,0.00011,15.04187]
[1778173120217,29.0,79824.09,0.0,0.13984,0.00011,15.05754]
[1778173121967,29.0,79824.98,0.0,0.13995,0.00011,15.0655]
[1778173122334,29.0,79827.35,0.0,0.14023,0.00011,15.08633]
[1778173122774,29.0,79827.35,0.0,0.14023,0.00011,15.08633]
[1778173124024,29.0,79827.12,0.0,0.1402,0.00011,15.08438]
[1778173124038,29.0,79827.12,0.0,0.1402,0.00011,15.08438]
[1778173124089,29.0,79827.12,0.0,0.1402,0.00011,15.08438]
[1778173124111,29.0,79827.12,0.0,0.1402,0.00011,15.08438]
[1778173124244,29.0,79827.12,0.0,0.14021,0.00011,15.08473]
[1778173126075,29.0,79826.26,0.0,0.14011,0.00011,15.07779]
[1778173126324,29.01,79825.38,0.0,0.14002,0.00011,15.07068]
[1778173131345,29.01,79825.77,0.0,0.14008,0.00011,15.07554]
[1778173132252,29.01,79825.77,0.0,0.14009,0.00011,15.07592]
[1778173132263,29.01,79825.77,0.0,0.14009,0.00011,15.07592]
[1778173132295,29.01,79825.77,0.0,0.14009,0.00011,15.07592]
[1778173132333,29.01,79825.27,0.0,0.14004,0.00011,15.07246]
[1778173134313,29.01,79825.27,0.0,0.14005,0.00011,15.07285]
[1778173134381,29.01,79823.82,0.0,0.13989,0.00011,15.06094]
[1778173136391,29.01,79821.7,0.0,0.13965,0.00011,15.04336]
[1778173136408,29.01,79821.7,0.0,0.13965,0.00011,15.04336]
[1778173136466,29.01,79821.7,0.0,0.13965,0.00011,15.04336]
[1778173136618,29.01,79821.7,0.0,0.13965,0.00011,15.04336]
[1778173136715,29.01,79821.7,0.0,0.13965,0.00011,15.04336]
[1778173138447,29.01,79820.23,0.0,0.1395,0.00011,15.03214]
[1778173138516,29.01,79820.23,0.0,0.1395,0.00011,15.03214]
[1778173138575,29.01,79820.23,0.0,0.1395,0.00011,15.03214]
[1778173139349,29.01,79819.74,0.0,0.13945,0.00011,15.02842]
[1778173140496,29.02,79820.71,0.0,0.13957,0.00011,15.03707]
[1778173140557,29.02,79820.71,0.0,0.13957,0.00011,15.03707]
[1778173141148,29.02,79820.71,0.0,0.13957,0.00011,15.03707]
[1778173141365,29.02,79819.63,0.0,0.13945,0.00011,15.02834]
[1778173142563,29.02,79819.16,0.0,0.13941,0.00011,15.02477]
[1778173142596,29.02,79819.16,0.0,0.13941,0.00011,15.02477]
[1778173142603,29.02,79819.16,0.0,0.13941,0.00011,15.02477]
[1778173142658,29.02,79819.16,0.0,0.13941,0.00011,15.02477]
[1778173144613,29.02,79819.26,0.0,0.13943,0.00011,15.02646]
[1778173144668,29.02,79819.26,0.0,0.13943,0.00011,15.02646]
[1778173144701,29.02,79819.26,0.0,0.13943,0.00011,15.02646]
[1778173145206,29.02,79819.26,0.0,0.13943,0.00011,15.02646]
[1778173145544,29.02,79818.37,0.0,0.13933,0.00011,15.01892]
[1778173145562,29.02,79818.37,0.0,0.13933,0.00011,15.01892]
[1778173145573,29.02,79818.37,0.0,0.13933,0.00011,15.01892]
[1778173145634,29.02,79818.37,0.0,0.13933,0.00011,15.01892]
[1778173146402,29.02,79822.74,0.0,0.13983,0.00011,15.05676]
[1778173147526,29.02,79829.81,0.0,0.14064,0.00011,15.11708]
[1778173147560,29.02,79829.81,0.0,0.14064,0.00011,15.11708]
[1778173148412,29.02,79839.65,0.0,0.14177,0.00011,15.20086]
[1778173148764,29.02,79839.65,0.0,0.14177,0.00011,15.20086]
[1778173148805,29.02,79839.65,0.0,0.14177,0.00011,15.20086]
[1778173149419,29.02,79841.06,0.0,0.14193,0.00011,15.21302]
[1778173150839,29.02,79840.25,0.0,0.14184,0.00011,15.20629]
[1778173151434,29.02,79837.18,0.0,0.14149,0.00011,15.1804]
[1778173152852,29.02,79837.08,0.0,0.14148,0.00011,15.17943]
[1778173152860,29.02,79837.08,0.0,0.14148,0.00011,15.17943]
[1778173154934,29.02,79836.8,0.0,0.14144,0.00011,15.17681]
[1778173154937,29.02,79836.8,0.0,0.14144,0.00011,15.17681]
[1778173155084,29.02,79833.28,0.0,0.14104,0.00011,15.14695]
[1778173156973,29.02,79828.41,0.0,0.14049,0.00011,15.10557]
[1778173157430,29.02,79826.75,0.0,0.1403,0.00011,15.09142]
[1778173159038,29.02,79826.78,0.0,0.1403,0.00011,15.09169]
[1778173159040,29.02,79826.78,0.0,0.1403,0.00011,15.09169]
[1778173159049,29.02,79826.78,0.0,0.1403,0.00011,15.09169]
[1778173161086,29.02,79828.21,0.0,0.14046,0.00011,15.10383]
[1778173161093,29.02,79828.21,0.0,0.14046,0.00011,15.10383]
[1778173161101,29.02,79828.21,0.0,0.14046,0.00011,15.10383]
[1778173166152,29.02,79832.58,0.0,0.14096,0.00011,15.14094]
[1778173167262,29.02,79832.41,0.0,0.14094,0.00011,15.13949]
[1778173167296,29.02,79832.41,0.0,0.14094,0.00011,15.13949]
[1778173167338,29.02,79829.51,0.0,0.14061,0.00011,15.11488]
[1778173169322,29.02,79829.51,0.0,0.14061,0.00011,15.11488]
[1778173169420,29.02,79825.11,0.0,0.14012,0.00011,15.07797]
[1778173171375,29.02,79827.27,0.0,0.14037,0.00011,15.09667]
[1778173171382,29.02,79827.27,0.0,0.14037,0.00011,15.09667]
[1778173171390,29.02,79827.27,0.0,0.14037,0.00011,15.09667]
[1778173173439,29.02,79825.85,0.0,0.14018,0.00011,15.08095]
[1778173173448,29.02,79825.85,0.0,0.14018,0.00011,15.08095]
[1778173173467,29.02,79825.66,0.0,0.14016,0.00011,15.07939]
[1778173173748,29.02,79825.5,0.0,0.14014,0.00011,15.07803]
[1778173175495,29.02,79826.87,0.0,0.1403,0.00011,15.08969]
[1778173176392,29.02,79828.58,0.0,0.1405,0.00011,15.10426]
[1778173176653,29.02,79828.58,0.0,0.1405,0.00011,15.10426]
[1778173176670,29.02,79828.58,0.0,0.1405,0.00011,15.10426]
[1778173179615,29.02,79828.06,0.0,0.14044,0.00011,15.09991]
[1778173179624,29.02,79828.06,0.0,0.14044,0.00011,15.09991]
[1778173184625,29.02,79826.96,0.0,0.14031,0.00011,15.09067]
[1778173187842,29.02,79829.27,0.0,0.14058,0.00011,15.11028]
[1778173187847,29.02,79829.27,0.0,0.14058,0.00011,15.11028]
[1778173187885,29.02,79829.27,0.0,0.14058,0.00011,15.11028]
[1778173187892,29.02,79829.19,0.0,0.14057,0.00011,15.1096]
[1778173189912,29.02,79829.19,0.0,0.14057,0.00011,15.10991]
[1778173190467,29.02,79821.6,0.0,0.13972,0.00011,15.04627]
[1778173191968,29.03,79822.35,0.0,0.13981,0.00011,15.05302]
[1778173191985,29.03,79822.35,0.0,0.13981,0.00011,15.05302]
[1778173191999,29.03,79822.35,0.0,0.13981,0.00011,15.05302]
[1778173192058,29.03,79822.35,0.0,0.13981,0.00011,15.05302]
[1778173192066,29.03,79822.12,0.0,0.13978,0.00011,15.05107]
[1778173194026,29.03,79821.74,0.0,0.13975,0.00011,15.04823]
[1778173194078,29.03,79821.74,0.0,0.13975,0.00011,15.04823]
[1778173194400,29.03,79821.3,0.0,0.13971,0.00011,15.04519]
[1778173196093,29.03,79821.3,0.0,0.13971,0.00011,15.04519]
[1778173196143,29.03,79821.3,0.0,0.13971,0.00011,15.04519]
[1778173196202,29.03,79821.3,0.0,0.13971,0.00011,15.04519]
[1778173198155,29.03,79821.5,0.0,0.13974,0.00011,15.04758]
[1778173198210,29.03,79821.5,0.0,0.13974,0.00011,15.04758]
[1778173198272,29.03,79821.5,0.0,0.13974,0.00011,15.04758]
[1778173198372,29.03,79822.08,0.0,0.13981,0.00011,15.05284]
[1778173199934,29.03,79822.08,0.0,0.13981,0.00011,15.05318]
[1778173200233,29.03,79822.08,0.0,0.13981,0.00011,15.05318]
[1778173200246,29.03,79822.08,0.0,0.13981,0.00011,15.05318]
[1778173201106,29.03,79821.72,0.0,0.13978,0.00011,15.05046]
[1778173201119,29.03,79821.72,0.0,0.13978,0.00011,15.05046]
[1778173201338,29.03,79821.72,0.0,0.13978,0.00011,15.05046]
[1778173201399,29.03,79821.72,0.0,0.13978,0.00011,15.05046]
[1778173201484,29.03,79825.01,0.0,0.14016,0.00011,15.07901]
[1778173202158,29.03,79825.01,0.0,0.14016,0.00011,15.07901]
[1778173202304,29.03,79825.01,0.0,0.14016,0.00011,15.07901]
[1778173202368,29.03,79820.29,0.0,0.13963,0.00011,15.03903]
[1778173203176,29.03,79820.29,0.0,0.13963,0.00011,15.03903]
[1778173203228,29.03,79820.29,0.0,0.13963,0.00011,15.03903]
[1778173203310,29.03,79820.29,0.0,0.13963,0.00011,15.03903]
[1778173203668,29.03,79818.8,0.0,0.13946,0.00011,15.02641]
[1778173203907,29.03,79818.8,0.0,0.13946,0.00011,15.02641]
[1778173204344,29.03,79818.8,0.0,0.13946,0.00011,15.02641]
[1778173204464,29.03,79827.28,0.0,0.14043,0.00011,15.09907]
[1778173209474,29.03,79834.14,0.0,0.14122,0.00011,15.15818]
[1778173209722,29.03,79832.82,0.0,0.14107,0.00011,15.14725]
[1778173209739,29.03,79832.82,0.0,0.14107,0.00011,15.14725]
[1778173209839,29.03,79832.82,0.0,0.14107,0.00011,15.14725]
[1778173209893,29.03,79829.67,0.0,0.14072,0.00011,15.12081]
[1778173212330,29.04,79829.67,0.0,0.14072,0.00011,15.12105]
[1778173212375,29.04,79829.67,0.0,0.14072,0.00011,15.12105]
[1778173212402,29.04,79829.67,0.0,0.14072,0.00011,15.12105]
[1778173212419,29.04,79818.33,0.0,0.13944,0.00011,15.02499]
[1778173214654,29.03,79814.03,0.0,0.13895,0.00011,14.98851]
[1778173214661,29.03,79814.03,0.0,0.13895,0.00011,14.98851]
[1778173214701,29.03,79814.03,0.0,0.13895,0.00011,14.98851]
[1778173214883,29.03,79814.03,0.0,0.13895,0.00011,14.98835]
[1778173216701,29.03,79814.98,0.0,0.13906,0.00011,14.99626]
[1778173217448,29.03,79815.59,0.0,0.13912,0.00011,15.00143]
[1778173218765,29.03,79814.36,0.0,0.13899,0.00011,14.99102]
[1778173218771,29.03,79814.36,0.0,0.13899,0.00011,14.99102]
[1778173222383,29.04,79814.66,0.0,0.13903,0.00011,14.99419]
[1778173222439,29.04,79814.66,0.0,0.13903,0.00011,14.99419]
[1778173222459,29.04,79813.85,0.0,0.13894,0.00011,14.98734]
[1778173222534,29.04,79813.85,0.0,0.13894,0.00011,14.98734]
[1778173222872,29.04,79813.85,0.0,0.13894,0.00011,14.98734]
[1778173223401,29.04,79803.88,0.0,0.13782,0.00011,14.90317]
[1778173224941,29.04,79800.0,0.0,0.13739,0.00011,14.87084]
[1778173224949,29.04,79800.0,0.0,0.13739,0.00011,14.87084]
[1778173224965,29.04,79800.0,0.0,0.13739,0.00011,14.87084]
[1778173227000,29.04,79799.77,0.0,0.13737,0.00011,14.86922]
[1778173227504,29.04,79799.96,0.0,0.13739,0.00011,14.87114]
[1778173229061,29.04,79800.62,0.0,0.13748,0.00011,14.87734]
[1778173229085,29.04,79800.62,0.0,0.13748,0.00011,14.87734]
[1778173229167,29.04,79802.15,0.0,0.13765,0.00011,14.89027]
[1778173231121,29.04,79802.15,0.0,0.13765,0.00011,14.89057]
[1778173231150,29.04,79802.15,0.0,0.13765,0.00011,14.89057]
[1778173231240,29.04,79802.68,0.0,0.13768,0.00011,14.89097]
[1778173231618,29.04,79802.68,0.0,0.13768,0.00011,14.89097]
[1778173231737,29.04,79802.68,0.0,0.13768,0.00011,14.89097]
[1778173231746,29.04,79802.68,0.0,0.13768,0.00011,14.89097]
[1778173231801,29.04,79802.68,0.0,0.13768,0.00011,14.89097]
[1778173233176,29.04,79803.98,0.0,0.13783,0.00011,14.90224]
[1778173233222,29.04,79803.98,0.0,0.13783,0.00011,14.90224]
[1778173233231,29.04,79803.98,0.0,0.13783,0.00011,14.90224]
[1778173233282,29.04,79803.98,0.0,0.13783,0.00011,14.90224]
[1778173235255,29.04,79806.86,0.0,0.13817,0.00011,14.92738]
[1778173235303,29.04,79806.86,0.0,0.13817,0.00011,14.92738]
[1778173235313,29.04,79806.86,0.0,0.13817,0.00011,14.92738]
[1778173235365,29.04,79806.86,0.0,0.13817,0.00011,14.92738]
[1778173237297,29.04,79805.34,0.0,0.138,0.00011,14.91477]
[1778173237350,29.04,79805.34,0.0,0.138,0.00011,14.91477]
[1778173237360,29.04,79805.34,0.0,0.138,0.00011,14.91477]
[1778173237410,29.04,79805.34,0.0,0.138,0.00011,14.91477]
[1778173239173,29.04,79806.0,0.0,0.13808,0.00011,14.92087]
[1778173239186,29.04,79806.0,0.0,0.13808,0.00011,14.92087]
[1778173239303,29.04,79806.0,0.0,0.13808,0.00011,14.92087]
[1778173239323,29.04,79806.0,0.0,0.13808,0.00011,14.92087]
[1778173239448,29.04,79810.89,0.0,0.13863,0.00011,14.96247]
[1778173243483,29.04,79814.65,0.0,0.13907,0.00011,14.99501]
[1778173243487,29.04,79814.65,0.0,0.13907,0.00011,14.99501]
[1778173243489,29.04,79814.65,0.0,0.13907,0.00011,14.99501]
[1778173245535,29.04,79812.55,0.0,0.13883,0.00011,14.97725]
[1778173245539,29.04,79812.55,0.0,0.13883,0.00011,14.97725]
[1778173245579,29.04,79813.66,0.0,0.13895,0.00011,14.98656]
[1778173246351,29.04,79814.9,0.0,0.13909,0.00011,14.99705]
[1778173247598,29.04,79814.9,0.0,0.13909,0.00011,14.99696]
[1778173248524,29.04,79813.47,0.0,0.13893,0.00011,14.98465]
[1778173249656,29.04,79813.75,0.0,0.13896,0.00011,14.98693]
[1778173249675,29.04,79813.75,0.0,0.13896,0.00011,14.98693]
[1778173251141,29.04,79813.75,0.0,0.13896,0.00011,14.98684]
[1778173251722,29.04,79813.75,0.0,0.13896,0.00011,14.98684]
[1778173252436,29.04,79814.4,0.0,0.13903,0.00011,14.99225]
[1778173253782,29.04,79814.71,0.0,0.13906,0.00011,14.99469]
[1778173253785,29.04,79814.71,0.0,0.13906,0.00011,14.99469]
[1778173253791,29.04,79814.71,0.0,0.13906,0.00011,14.99469]
[1778173254378,29.04,79814.71,0.0,0.13906,0.00011,14.99469]
[1778173254479,29.04,79815.12,0.0,0.13911,0.00011,14.99816]
[1778173255852,29.04,79815.12,0.0,0.13911,0.00011,14.99805]
[1778173255864,29.04,79815.12,0.0,0.13911,0.00011,14.99805]
[1778173255894,29.04,79815.12,0.0,0.13911,0.00011,14.99805]
[1778173256268,29.04,79815.12,0.0,0.13911,0.00011,14.99805]
[1778173257568,29.04,79825.34,0.0,0.14026,0.00011,15.08473]
[1778173257924,29.04,79825.34,0.0,0.14026,0.00011,15.08473]
[1778173257927,29.04,79825.34,0.0,0.14026,0.00011,15.08473]
[1778173259977,29.04,79826.24,0.0,0.14038,0.00011,15.09309]
[1778173259985,29.04,79826.24,0.0,0.14038,0.00011,15.09309]
[1778173260808,29.04,79825.61,0.0,0.14031,0.00011,15.08812]
[1778173260842,29.04,79825.61,0.0,0.14031,0.00011,15.08812]
[1778173262030,29.04,79825.61,0.0,0.14031,0.00011,15.08812]
[1778173262080,29.04,79825.61,0.0,0.14031,0.00011,15.08812]
[1778173264078,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264123,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264213,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264221,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264256,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264276,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264292,29.04,79824.59,0.0,0.1402,0.00011,15.07957]
[1778173264437,29.04,79823.57,0.0,0.14008,0.00011,15.07098]
[1778173266167,29.04,79823.5,0.0,0.14007,0.00011,15.07044]
[1778173266202,29.04,79823.5,0.0,0.14007,0.00011,15.07044]
[1778173267455,29.04,79821.31,0.0,0.13983,0.00011,15.05194]
[1778173268064,29.05,79821.6,0.0,0.13986,0.00011,15.05446]
[1778173268206,29.05,79821.6,0.0,0.13986,0.00011,15.05446]
[1778173268232,29.05,79821.6,0.0,0.13986,0.00011,15.05446]
[1778173270260,29.05,79820.74,0.0,0.13976,0.00011,15.0473]
[1778173270302,29.05,79820.74,0.0,0.13976,0.00011,15.0473]
[1778173270579,29.05,79820.02,0.0,0.13968,0.00011,15.04127]
[1778173270817,29.05,79820.02,0.0,0.13968,0.00011,15.04127]
[1778173270831,29.05,79820.02,0.0,0.13968,0.00011,15.04127]
[1778173270893,29.05,79820.02,0.0,0.13968,0.00011,15.04127]
[1778173272321,29.05,79820.07,0.0,0.13969,0.00011,15.04176]
[1778173272368,29.05,79820.07,0.0,0.13969,0.00011,15.04176]
[1778173272469,29.05,79809.95,0.0,0.13855,0.00011,14.95621]
[1778173272737,29.05,79809.95,0.0,0.13855,0.00011,14.95621]
[1778173274376,29.05,79809.95,0.0,0.13855,0.00011,14.95607]
[1778173274415,29.05,79809.95,0.0,0.13855,0.00011,14.95607]
[1778173274419,29.05,79809.95,0.0,0.13855,0.00011,14.95607]
[1778173275456,29.05,79810.07,0.0,0.13856,0.00011,14.95691]
[1778173276034,29.05,79810.69,0.0,0.13863,0.00011,14.96215]
[1778173276044,29.05,79810.69,0.0,0.13863,0.00011,14.96215]
[1778173276146,29.05,79810.69,0.0,0.13863,0.00011,14.96215]
[1778173276449,29.05,79810.69,0.0,0.13863,0.00011,14.96215]
[1778173276504,29.05,79816.73,0.0,0.13931,0.00011,15.01344]
[1778173276814,29.05,79816.73,0.0,0.13931,0.00011,15.01344]
[1778173276836,29.05,79816.73,0.0,0.13931,0.00011,15.01344]
[1778173276994,29.05,79816.73,0.0,0.13931,0.00011,15.01344]
[1778173277444,29.05,79823.19,0.0,0.14005,0.00011,15.06841]
[1778173278499,29.05,79823.19,0.0,0.14005,0.00011,15.06841]
[1778173278546,29.05,79823.19,0.0,0.14005,0.00011,15.06841]
[1778173278521,29.05,79824.83,0.0,0.14024,0.00011,15.08265]
[1778173280548,29.05,79824.83,0.0,0.14024,0.00011,15.08265]
[1778173281496,29.05,79825.91,0.0,0.14037,0.00011,15.09281]
[1778173282618,29.05,79827.24,0.0,0.14052,0.00011,15.10408]
[1778173282630,29.05,79827.24,0.0,0.14052,0.00011,15.10408]
[1778173283367,29.05,79827.24,0.0,0.14053,0.00011,15.10442]
[1778173284680,29.05,79828.13,0.0,0.14063,0.00011,15.1123]
[1778173285512,29.05,79832.82,0.0,0.14118,0.00011,15.15269]
[1778173288803,29.05,79832.31,0.0,0.14113,0.00011,15.1492]
[1778173288814,29.05,79832.31,0.0,0.14113,0.00011,15.1492]
[1778173288825,29.05,79832.31,0.0,0.14113,0.00011,15.1492]
[1778173289410,29.05,79832.31,0.0,0.14113,0.00011,15.1492]
[1778173290858,29.05,79832.31,0.0,0.14113,0.00011,15.1492]
[1778173291555,29.05,79832.47,0.0,0.14113,0.00011,15.14699]
[1778173292925,29.05,79832.24,0.0,0.1411,0.00011,15.14531]
[1778173292933,29.05,79832.24,0.0,0.1411,0.00011,15.14531]
[1778173293590,29.05,79829.37,0.0,0.14078,0.00011,15.121]
[1778173293606,29.05,79829.37,0.0,0.14078,0.00011,15.121]
[1778173293762,29.05,79829.37,0.0,0.14078,0.00011,15.121]
[1778173294444,29.05,79829.63,0.0,0.14081,0.00011,15.12348]
[1778173294981,29.05,79829.63,0.0,0.14081,0.00011,15.12348]
[1778173295541,29.05,79823.82,0.0,0.14016,0.00011,15.07457]
[1778173297020,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173297026,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173297062,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173297465,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173298339,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173298371,29.05,79826.49,0.0,0.14046,0.00011,15.09722]
[1778173298472,29.05,79828.25,0.0,0.14066,0.00011,15.1122]
[1778173299084,29.05,79828.25,0.0,0.14066,0.00011,15.1122]
[1778173299116,29.05,79828.25,0.0,0.14066,0.00011,15.1122]
[1778173299179,29.05,79828.25,0.0,0.14066,0.00011,15.1122]
[1778173299200,29.05,79828.25,0.0,0.14066,0.00011,15.1122]
[1778173299479,29.05,79826.39,0.0,0.14045,0.00011,15.0965]
[1778173299615,29.05,79826.39,0.0,0.14045,0.00011,15.0965]
[1778173301143,29.05,79821.72,0.0,0.13992,0.00011,15.05666]
[1778173301152,29.05,79821.72,0.0,0.13992,0.00011,15.05666]
[1778173301175,29.05,79821.72,0.0,0.13992,0.00011,15.05666]
[1778173301495,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302100,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302117,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302178,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302184,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302264,29.05,79821.04,0.0,0.13983,0.00011,15.0504]
[1778173302513,29.05,79820.4,0.0,0.13976,0.00011,15.04498]
[1778173303224,29.05,79820.4,0.0,0.13976,0.00011,15.04498]
[1778173303256,29.05,79820.4,0.0,0.13976,0.00011,15.04498]
[1778173303268,29.05,79820.4,0.0,0.13976,0.00011,15.04498]
[1778173303348,29.05,79820.4,0.0,0.13976,0.00011,15.04498]
[1778173303507,29.05,79827.01,0.0,0.14051,0.00011,15.10073]
[1778173303799,29.05,79827.01,0.0,0.14051,0.00011,15.10073]
[1778173304532,29.05,79827.01,0.0,0.14051,0.00011,15.10073]
[1778173305264,29.05,79831.48,0.0,0.14102,0.00011,15.13866]
[1778173305307,29.05,79831.48,0.0,0.14102,0.00011,15.13866]
[1778173305366,29.05,79831.48,0.0,0.14102,0.00011,15.13866]
[1778173305526,29.05,79831.26,0.0,0.14099,0.00011,15.13675]
[1778173307328,29.05,79830.48,0.0,0.1409,0.00011,15.13008]
[1778173307399,29.05,79830.48,0.0,0.1409,0.00011,15.13008]
[1778173307536,29.05,79831.01,0.0,0.14096,0.00011,15.13453]
[1778173307671,29.05,79831.01,0.0,0.14096,0.00011,15.13453]
[1778173307712,29.05,79831.01,0.0,0.14096,0.00011,15.13453]
[1778173307720,29.05,79831.01,0.0,0.14096,0.00011,15.13453]
[1778173311453,29.05,79831.47,0.0,0.14102,0.00011,15.13889]
[1778173311457,29.05,79831.47,0.0,0.14102,0.00011,15.13889]
[1778173311563,29.05,79831.1,0.0,0.14098,0.00011,15.13601]
[1778173313505,29.05,79830.73,0.0,0.14094,0.00011,15.13313]
[1778173313578,29.05,79831.35,0.0,0.14102,0.00011,15.13863]
[1778173317626,29.06,79833.13,0.0,0.14122,0.00011,15.15401]
[1778173317636,29.06,79833.13,0.0,0.14122,0.00011,15.15401]
[1778173318037,29.06,79833.71,0.0,0.14129,0.00011,15.15893]
[1778173319689,29.06,79833.71,0.0,0.14129,0.00011,15.15893]
[1778173320606,29.05,79833.09,0.0,0.1412,0.00011,15.15274]
[1778173321744,29.05,79831.36,0.0,0.141,0.00011,15.13782]
[1778173321754,29.05,79831.36,0.0,0.141,0.00011,15.13782]
[1778173322742,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173322755,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173322773,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173322783,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173322793,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173323145,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173323415,29.05,79832.86,0.0,0.14117,0.00011,15.15028]
[1778173323422,29.05,79832.38,0.0,0.14112,0.00011,15.14621]
[1778173323802,29.05,79832.38,0.0,0.14112,0.00011,15.14621]
[1778173324493,29.05,79832.38,0.0,0.14112,0.00011,15.14621]
[1778173324513,29.05,79832.38,0.0,0.14112,0.00011,15.14621]
[1778173324615,29.05,79819.21,0.0,0.13962,0.00011,15.03417]
[1778173325004,29.05,79819.21,0.0,0.13962,0.00011,15.03417]
[1778173325042,29.05,79819.21,0.0,0.13962,0.00011,15.03417]
[1778173325876,29.05,79812.39,0.0,0.13885,0.00011,14.97647]
[1778173325959,29.05,79812.39,0.0,0.13885,0.00011,14.97647]
[1778173326070,29.05,79812.39,0.0,0.13885,0.00011,14.97647]
[1778173326093,29.05,79812.39,0.0,0.13885,0.00011,14.97647]
[1778173327998,29.05,79808.87,0.0,0.13845,0.00011,14.94645]
[1778173328072,29.05,79808.87,0.0,0.13845,0.00011,14.94645]
[1778173329913,29.05,79803.66,0.0,0.13786,0.00011,14.90229]
[1778173329972,29.05,79803.66,0.0,0.13786,0.00011,14.90229]
[1778173329983,29.05,79803.66,0.0,0.13786,0.00011,14.90229]
[1778173330061,29.05,79803.66,0.0,0.13786,0.00011,14.90229]
[1778173330101,29.05,79808.3,0.0,0.13838,0.00011,14.94151]
[1778173332037,29.05,79807.83,0.0,0.13833,0.00011,14.93746]
[1778173332057,29.05,79807.83,0.0,0.13833,0.00011,14.93746]
[1778173332123,29.05,79806.34,0.0,0.13816,0.00011,14.9248]
[1778173334101,29.05,79806.1,0.0,0.13813,0.00011,14.92272]
[1778173334129,29.05,79806.1,0.0,0.13813,0.00011,14.92272]
[1778173334157,29.05,79806.1,0.0,0.13813,0.00011,14.92272]
[1778173334202,29.05,79807.11,0.0,0.13824,0.00011,14.93119]
[1778173336155,29.05,79807.11,0.0,0.13824,0.00011,14.93119]
[1778173336620,29.05,79806.03,0.0,0.13813,0.00011,14.92251]
[1778173340273,29.05,79804.87,0.0,0.13801,0.00011,14.91326]
[1778173340276,29.05,79804.87,0.0,0.13801,0.00011,14.91326]
[1778173340288,29.05,79804.87,0.0,0.13801,0.00011,14.91326]
[1778173340371,29.05,79804.48,0.0,0.13796,0.00011,14.90997]
[1778173342454,29.05,79803.78,0.0,0.13789,0.00011,14.90426]
[1778173342520,29.05,79804.5,0.0,0.13797,0.00011,14.91054]
[1778173343769,29.05,79812.85,0.0,0.13892,0.00011,14.98177]
[1778173343842,29.05,79812.85,0.0,0.13892,0.00011,14.98177]
[1778173343899,29.05,79812.85,0.0,0.13892,0.00011,14.98177]
[1778173344415,29.05,79812.85,0.0,0.13892,0.00011,14.98177]
[1778173344593,29.05,79818.13,0.0,0.13952,0.00011,15.02677]
[1778173348512,29.06,79818.42,0.0,0.13956,0.00011,15.03003]
[1778173348527,29.06,79818.42,0.0,0.13956,0.00011,15.03003]
[1778173348564,29.06,79818.42,0.0,0.13956,0.00011,15.03003]
[1778173348601,29.06,79818.4,0.0,0.13956,0.00011,15.03014]
[1778173350582,29.06,79818.4,0.0,0.13956,0.00011,15.03014]
[1778173351536,29.06,79814.97,0.0,0.13916,0.00011,14.99762]
[1778173352663,29.06,79814.97,0.0,0.13916,0.00011,14.99794]
[1778173352669,29.06,79814.97,0.0,0.13916,0.00011,14.99794]
[1778173354247,29.06,79812.03,0.0,0.13883,0.00011,14.9734]
[1778173354254,29.06,79812.03,0.0,0.13883,0.00011,14.9734]
[1778173354262,29.06,79812.03,0.0,0.13883,0.00011,14.9734]
[1778173354302,29.06,79812.03,0.0,0.13883,0.00011,14.9734]
[1778173354400,29.06,79809.53,0.0,0.13855,0.00011,14.95227]
[1778173354703,29.06,79809.53,0.0,0.13855,0.00011,14.95227]
[1778173354789,29.06,79809.53,0.0,0.13855,0.00011,14.95227]
[1778173354820,29.06,79809.53,0.0,0.13855,0.00011,14.95227]
[1778173354890,29.06,79809.5,0.0,0.13855,0.00011,14.95237]
[1778173356762,29.06,79809.5,0.0,0.13856,0.00011,14.95253]
[1778173356798,29.06,79809.5,0.0,0.13856,0.00011,14.95253]
[1778173357466,29.06,79809.5,0.0,0.13856,0.00011,14.95253]
[1778173357552,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173358852,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173358869,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173358897,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173358995,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173359019,29.06,79812.09,0.0,0.13885,0.00011,14.97471]
[1778173359624,29.06,79815.35,0.0,0.13922,0.00011,15.00252]
[1778173360935,29.06,79818.71,0.0,0.13961,0.00011,15.0313]
[1778173360937,29.06,79818.71,0.0,0.13961,0.00011,15.0313]
[1778173360973,29.06,79818.53,0.0,0.13958,0.00011,15.02977]
[1778173363002,29.06,79818.71,0.0,0.13961,0.00011,15.03162]
[1778173363280,29.06,79818.71,0.0,0.13961,0.00011,15.03162]
[1778173363288,29.06,79818.71,0.0,0.13961,0.00011,15.03162]
[1778173363597,29.06,79818.37,0.0,0.13958,0.00011,15.02907]
[1778173364435,29.06,79818.37,0.0,0.13958,0.00011,15.02907]
[1778173364535,29.06,79827.15,0.0,0.14058,0.00011,15.10403]
[1778173365280,29.06,79837.83,0.0,0.14179,0.00011,15.19449]
[1778173367260,29.06,79840.57,0.0,0.14211,0.00011,15.21816]
[1778173367463,29.06,79844.3,0.0,0.14254,0.00011,15.24977]
[1778173367945,29.06,79844.3,0.0,0.14254,0.00011,15.24977]
[1778173368214,29.06,79844.3,0.0,0.14254,0.00011,15.24977]
[1778173368448,29.06,79844.3,0.0,0.14254,0.00011,15.24977]
[1778173368563,29.06,79844.3,0.0,0.14254,0.00011,15.24977]
[1778173368636,29.06,79872.71,0.0,0.14582,0.00012,15.49118]
[1778173369002,29.06,79872.71,0.0,0.14582,0.00012,15.49118]
[1778173369510,29.06,79872.71,0.0,0.14582,0.00012,15.49118]
[1778173369582,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173369681,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173369786,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173369955,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173370083,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173370541,29.06,79889.76,0.0,0.14782,0.00012,15.63618]
[1778173370643,29.06,79894.09,0.0,0.14832,0.00012,15.67292]
[1778173370942,29.06,79894.09,0.0,0.14832,0.00012,15.67292]
[1778173371877,29.06,79893.75,0.0,0.14828,0.00012,15.67003]
[1778173371909,29.06,79893.75,0.0,0.14828,0.00012,15.67003]
[1778173372119,29.06,79893.75,0.0,0.14828,0.00012,15.67003]
[1778173372850,29.06,79886.93,0.0,0.14748,0.00012,15.6119]
[1778173374380,29.06,79886.93,0.0,0.14748,0.00012,15.61175]
[1778173374420,29.06,79886.93,0.0,0.14748,0.00012,15.61175]
[1778173374942,29.06,79880.31,0.0,0.1467,0.00012,15.5554]
[1778173374990,29.06,79880.31,0.0,0.1467,0.00012,15.5554]
[1778173375277,29.06,79880.31,0.0,0.1467,0.00012,15.5554]
[1778173375399,29.06,79880.31,0.0,0.1467,0.00012,15.5554]
[1778173375453,29.06,79881.32,0.0,0.14682,0.00012,15.56368]
[1778173377416,29.06,79881.32,0.0,0.14681,0.00012,15.56338]
[1778173377420,29.06,79881.32,0.0,0.14681,0.00012,15.56338]
[1778173377547,29.06,79881.32,0.0,0.14681,0.00012,15.56338]
[1778173377640,29.06,79881.32,0.0,0.14681,0.00012,15.56338]
[1778173377606,29.06,79885.41,0.0,0.14729,0.00012,15.5981]
[1778173379462,29.06,79885.41,0.0,0.14729,0.00012,15.5981]
[1778173379464,29.06,79885.41,0.0,0.14729,0.00012,15.5981]
[1778173379533,29.06,79885.41,0.0,0.14729,0.00012,15.5981]
[1778173379586,29.06,79879.39,0.0,0.14659,0.00012,15.54688]
[1778173379739,29.06,79879.39,0.0,0.14659,0.00012,15.54688]
[1778173380555,29.06,79878.59,0.0,0.14649,0.00012,15.53977]
[1778173381505,29.06,79878.59,0.0,0.14649,0.00012,15.53977]
[1778173381516,29.06,79878.59,0.0,0.14649,0.00012,15.53977]
[1778173383532,29.06,79878.05,0.0,0.14642,0.00012,15.53464]
[1778173384391,29.06,79876.15,0.0,0.14619,0.00012,15.51823]
[1778173385629,29.06,79873.4,0.0,0.14587,0.00012,15.49461]
[1778173385639,29.06,79873.4,0.0,0.14587,0.00012,15.49461]
[1778173385685,29.06,79873.4,0.0,0.14587,0.00012,15.49437]
[1778173386089,29.06,79872.98,0.0,0.14581,0.00012,15.49042]
[1778173387691,29.06,79873.94,0.0,0.14592,0.00012,15.49857]
[1778173387739,29.06,79873.94,0.0,0.14592,0.00012,15.49857]
[1778173388102,29.06,79873.48,0.0,0.14587,0.00012,15.49447]
[1778173389749,29.06,79875.38,0.0,0.14609,0.00012,15.51042]
[1778173390647,29.06,79876.56,0.0,0.14622,0.00012,15.52003]
[1778173391816,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173391837,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173392768,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173392133,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173392903,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173392943,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173392996,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393032,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393087,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393156,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393216,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393423,29.06,79876.63,0.0,0.14622,0.00012,15.52042]
[1778173393439,29.06,79863.72,0.0,0.14472,0.00012,15.41054]
[1778173393937,29.06,79863.72,0.0,0.14472,0.00012,15.41054]
[1778173393960,29.06,79863.72,0.0,0.14472,0.00012,15.41054]
[1778173394570,29.06,79863.72,0.0,0.14472,0.00012,15.41054]
[1778173394601,29.06,79863.72,0.0,0.14472,0.00012,15.41054]
[1778173394642,29.06,79854.11,0.0,0.14361,0.00012,15.32869]
[1778173394964,29.06,79854.11,0.0,0.14361,0.00012,15.32869]
[1778173395265,29.06,79854.11,0.0,0.14361,0.00012,15.32869]
[1778173395302,29.06,79854.11,0.0,0.14361,0.00012,15.32869]
[1778173395323,29.06,79854.11,0.0,0.14361,0.00012,15.32869]
[1778173395424,29.06,79854.84,0.0,0.14369,0.00012,15.33489]
[1778173395953,29.06,79854.84,0.0,0.14369,0.00012,15.33489]
[1778173395958,29.06,79854.84,0.0,0.14369,0.00012,15.33489]
[1778173396594,29.06,79854.78,0.0,0.14369,0.00012,15.33443]
[1778173398015,29.06,79854.77,0.0,0.14368,0.00012,15.33442]
[1778173398176,29.06,79854.77,0.0,0.14368,0.00012,15.33442]
[1778173403210,29.06,79858.42,0.0,0.14411,0.00012,15.36554]
[1778173408432,29.06,79860.83,0.0,0.14439,0.00012,15.38599]
[1778173414288,29.06,79861.38,0.0,0.14441,0.00012,15.38597]
[1778173419322,29.06,79861.28,0.0,0.1444,0.00012,15.38493]
[1778173423351,29.06,79871.41,0.0,0.14557,0.00012,15.47072]
[1778173428386,29.05,79873.93,0.0,0.14585,0.00012,15.49107]
[1778173430662,29.05,79874.16,0.0,0.14587,0.00012,15.49256]
[1778173430771,29.05,79874.18,0.0,0.14586,0.00012,15.49179]
[1778173433277,29.05,79879.64,0.0,0.14648,0.00012,15.53723]
[1778173433323,29.05,79879.64,0.0,0.14648,0.00012,15.53723]
[1778173433479,29.05,79879.64,0.0,0.14648,0.00012,15.53723]
[1778173433488,29.05,79877.68,0.0,0.14625,0.00012,15.52057]
[1778173435145,29.05,79877.68,0.0,0.14624,0.00012,15.52005]
[1778173435439,29.05,79884.31,0.0,0.14701,0.00012,15.57593]
[1778173438949,29.05,79886.88,0.0,0.14729,0.00012,15.59606]
[1778173439061,29.05,79886.88,0.0,0.14729,0.00012,15.59606]
[1778173440017,29.05,79886.4,0.0,0.14722,0.00012,15.59138]
[1778173440699,29.05,79886.4,0.0,0.14722,0.00012,15.59138]
[1778173441334,29.04,79889.71,0.0,0.14759,0.00012,15.61836]
[1778173441482,29.04,79889.71,0.0,0.14759,0.00012,15.61836]
[1778173446532,29.04,79890.43,0.0,0.14764,0.00012,15.62201]
[1778173447497,29.04,79889.57,0.0,0.14753,0.00012,15.61407]
[1778173447504,29.04,79889.57,0.0,0.14753,0.00012,15.61407]
[1778173447655,29.04,79890.31,0.0,0.1476,0.00012,15.61911]
[1778173451359,29.03,79889.46,0.0,0.14748,0.00012,15.61061]
[1778173456594,29.03,79886.33,0.0,0.14707,0.00012,15.58048]
[1778173461630,29.02,79885.27,0.0,0.1469,0.00012,15.56861]
[1778173466666,29.02,79879.85,0.0,0.14622,0.00012,15.51915]
[1778173471712,29.01,79880.03,0.0,0.14618,0.00012,15.51417]
[1778173473765,29.01,79867.7,0.0,0.14472,0.00012,15.40741]
[1778173479092,29.01,79866.92,0.0,0.14459,0.00012,15.39806]
[1778173483886,29.0,79857.11,0.0,0.14344,0.00012,15.31288]
[1778173491230,29.0,79856.28,0.0,0.14332,0.00012,15.30456]
[1778173496879,29.0,79858.37,0.0,0.14354,0.00012,15.32072]
[1778173501913,29.0,79864.53,0.0,0.14424,0.00012,15.37187]
[1778173506953,29.0,79861.27,0.0,0.14384,0.00012,15.34294]
[1778173508733,28.99,79873.1,0.0,0.1452,0.00012,15.44298]
[1778173513078,28.99,79887.56,0.0,0.14687,0.00012,15.56451]
[1778173516102,28.99,79886.97,0.0,0.14679,0.00012,15.5585]
[1778173516215,28.99,79886.97,0.0,0.14679,0.00012,15.5585]
[1778173516709,28.99,79886.97,0.0,0.14679,0.00012,15.5585]
[1778173517189,28.99,79886.59,0.0,0.14673,0.00012,15.55423]
[1778173523072,28.98,79886.1,0.0,0.14663,0.00012,15.54744]
[1778173525909,28.98,79878.6,0.0,0.14574,0.00012,15.48206]
[1778173526796,28.98,79878.6,0.0,0.14574,0.00012,15.48206]
[1778173526825,28.98,79874.95,0.0,0.1453,0.00012,15.45012]
[1778173527616,28.98,79874.95,0.0,0.1453,0.00012,15.45012]
[1778173531000,28.98,79870.31,0.0,0.14474,0.00012,15.40948]
[1778173531884,28.98,79868.23,0.0,0.14447,0.00012,15.38705]
[1778173532586,28.98,79868.23,0.0,0.14447,0.00012,15.38705]
[1778173533941,28.98,79867.66,0.0,0.14439,0.00012,15.38155]
[1778173534193,28.98,79867.66,0.0,0.14439,0.00012,15.38155]
[1778173534474,28.98,79867.66,0.0,0.14439,0.00012,15.38155]
[1778173534508,28.98,79867.66,0.0,0.14439,0.00012,15.38155]
[1778173534575,28.98,79867.66,0.0,0.14439,0.00012,15.38155]
[1778173535991,28.97,79866.76,0.0,0.14427,0.00012,15.37274]
[1778173536806,28.97,79850.36,0.0,0.14238,0.00011,15.23302]
[1778173537623,28.97,79850.36,0.0,0.14238,0.00011,15.23302]
[1778173542351,28.97,79838.14,0.0,0.14097,0.00011,15.12827]
[1778173546884,28.97,79838.17,0.0,0.14097,0.00011,15.12845]
[1778173548382,28.97,79837.92,0.0,0.14094,0.00011,15.1263]
[1778173554288,28.97,79838.41,0.0,0.14099,0.00011,15.12993]
[1778173558412,28.97,79839.21,0.0,0.14108,0.00011,15.13648]
[1778173558418,28.97,79841.12,0.0,0.14129,0.00011,15.15263]
[1778173560253,28.97,79844.61,0.0,0.14169,0.00011,15.18221]
[1778173560277,28.97,79844.61,0.0,0.14169,0.00011,15.18221]
[1778173560717,28.97,79844.61,0.0,0.14169,0.00011,15.18221]
[1778173560829,28.97,79844.61,0.0,0.14169,0.00011,15.18221]
[1778173560814,28.97,79844.32,0.0,0.14166,0.00011,15.17965]
[1778173561336,28.97,79844.29,0.0,0.14165,0.00011,15.17926]
[1778173562346,28.97,79853.78,0.0,0.14274,0.00012,15.25986]
[1778173567380,28.97,79862.48,0.0,0.14374,0.00012,15.33356]
[1778173572413,28.97,79870.83,0.0,0.14468,0.00012,15.40291]
[1778173577448,28.96,79872.46,0.0,0.14484,0.00012,15.4149]
[1778173582483,28.96,79875.74,0.0,0.1452,0.00012,15.44089]
[1778173585028,28.96,79883.3,0.0,0.14607,0.00012,15.50438]
[1778173585072,28.96,79883.3,0.0,0.14607,0.00012,15.50438]
[1778173585515,28.96,79883.3,0.0,0.14607,0.00012,15.50438]
[1778173585598,28.96,79885.83,0.0,0.14635,0.00012,15.52544]
[1778173591369,28.95,79893.45,0.0,0.14721,0.00012,15.58759]
[1778173593766,28.95,79895.5,0.0,0.1474,0.00012,15.59945]
[1778173593777,28.95,79895.5,0.0,0.1474,0.00012,15.59945]
[1778173593857,28.95,79896.65,0.0,0.14752,0.00012,15.60863]
[1778173595093,28.95,79896.65,0.0,0.14751,0.00012,15.60799]
[1778173595582,28.95,79898.21,0.0,0.14769,0.00012,15.62065]
[1778173600617,28.94,79901.83,0.0,0.14807,0.00012,15.64809]
[1778173605652,28.94,79905.62,0.0,0.14846,0.00012,15.67689]
[1778173609369,28.93,79904.27,0.0,0.14828,0.00012,15.66387]
[1778173609916,28.93,79911.83,0.0,0.14916,0.00012,15.72749]
[1778173614937,28.93,79913.94,0.0,0.14939,0.00012,15.74353]
[1778173619948,28.93,79913.35,0.0,0.14928,0.00012,15.73598]
[1778173621099,28.92,79917.45,0.0,0.14975,0.00012,15.77003]
[1778173621192,28.92,79917.45,0.0,0.14975,0.00012,15.77003]
[1778173622612,28.92,79917.45,0.0,0.14975,0.00012,15.76952]
[1778173622634,28.92,79917.45,0.0,0.14975,0.00012,15.76952]
[1778173623397,28.92,79926.29,0.0,0.15079,0.00012,15.84459]
[1778173623492,28.92,79926.29,0.0,0.15079,0.00012,15.84459]
[1778173623585,28.92,79926.29,0.0,0.15079,0.00012,15.84459]
[1778173624112,28.92,79927.13,0.0,0.15088,0.00012,15.85115]
[1778173624691,28.92,79927.13,0.0,0.15088,0.00012,15.85115]
[1778173624731,28.92,79927.13,0.0,0.15088,0.00012,15.85115]
[1778173626752,28.92,79931.65,0.0,0.15141,0.00012,15.88853]
[1778173626791,28.92,79931.65,0.0,0.15141,0.00012,15.88853]
[1778173628806,28.92,79928.71,0.0,0.15103,0.00012,15.86201]
[1778173628841,28.92,79928.71,0.0,0.15103,0.00012,15.86201]
[1778173630262,28.91,79930.52,0.0,0.15123,0.00012,15.87623]
[1778173630288,28.91,79930.52,0.0,0.15123,0.00012,15.87623]
[1778173630858,28.91,79930.52,0.0,0.15123,0.00012,15.87623]
[1778173630887,28.91,79930.52,0.0,0.15123,0.00012,15.87623]
[1778173632922,28.91,79926.77,0.0,0.15077,0.00012,15.84286]
[1778173632950,28.91,79926.77,0.0,0.15077,0.00012,15.84286]
[1778173634982,28.91,79933.96,0.0,0.1516,0.00012,15.90256]
[1778173635009,28.91,79933.96,0.0,0.1516,0.00012,15.90256]
[1778173635259,28.91,79933.96,0.0,0.1516,0.00012,15.90256]
[1778173635290,28.91,79933.96,0.0,0.1516,0.00012,15.90256]
[1778173637104,28.91,79937.55,0.0,0.15201,0.00012,15.93197]
[1778173637215,28.91,79937.55,0.0,0.15201,0.00012,15.93197]
[1778173639115,28.91,79946.54,0.0,0.15308,0.00012,16.00786]
[1778173639159,28.91,79946.54,0.0,0.15308,0.00012,16.00786]
[1778173641163,28.9,79950.24,0.0,0.15351,0.00012,16.03863]
[1778173643858,28.9,79951.02,0.0,0.15359,0.00012,16.04436]
[1778173645283,28.9,79948.98,0.0,0.15333,0.00012,16.02595]
[1778173645314,28.9,79948.98,0.0,0.15333,0.00012,16.02595]
[1778173645638,28.9,79948.98,0.0,0.15333,0.00012,16.02595]
[1778173645754,28.9,79948.98,0.0,0.15333,0.00012,16.02595]
[1778173647109,28.9,79942.53,0.0,0.15254,0.00012,15.96953]
[1778173647182,28.9,79942.53,0.0,0.15254,0.00012,15.96953]
[1778173648963,28.9,79933.02,0.0,0.15138,0.00012,15.88669]
[1778173654000,28.89,79935.83,0.0,0.15164,0.00012,15.90354]
[1778173655600,28.89,79935.83,0.0,0.15164,0.00012,15.90354]
[1778173655985,28.89,79930.58,0.0,0.15099,0.00012,15.85742]
[1778173660991,28.89,79927.93,0.0,0.15065,0.00012,15.83272]
[1778173665998,28.88,79926.72,0.0,0.15047,0.00012,15.81994]
[1778173671026,28.88,79928.22,0.0,0.15061,0.00012,15.83009]
[1778173676031,28.87,79917.89,0.0,0.14935,0.00012,15.73941]
[1778173680265,28.87,79918.36,0.0,0.14938,0.00012,15.74195]
[1778173680270,28.87,79918.36,0.0,0.14938,0.00012,15.74195]
[1778173680272,28.87,79918.36,0.0,0.14938,0.00012,15.74195]
[1778173682325,28.87,79918.18,0.0,0.14935,0.00012,15.73968]
[1778173682326,28.87,79918.18,0.0,0.14935,0.00012,15.73968]
[1778173682334,28.87,79918.18,0.0,0.14935,0.00012,15.73968]
[1778173687335,28.87,79923.6,0.0,0.14997,0.00012,15.78414]
[1778173690544,28.86,79924.92,0.0,0.15011,0.00012,15.79414]
[1778173690553,28.86,79924.92,0.0,0.15011,0.00012,15.79414]
[1778173690608,28.86,79924.92,0.0,0.15011,0.00012,15.79414]
[1778173690784,28.86,79924.92,0.0,0.15011,0.00012,15.79414]
[1778173690795,28.86,79924.92,0.0,0.15011,0.00012,15.79414]
[1778173691009,28.86,79924.4,0.0,0.15004,0.00012,15.78923]
[1778173692587,28.86,79932.29,0.0,0.15097,0.00012,15.85641]
[1778173692615,28.86,79932.29,0.0,0.15097,0.00012,15.85641]
[1778173694640,28.86,79936.33,0.0,0.15144,0.00012,15.88994]
[1778173694683,28.86,79936.33,0.0,0.15144,0.00012,15.88994]
[1778173696697,28.86,79936.11,0.0,0.1514,0.00012,15.8869]
[1778173696738,28.86,79936.11,0.0,0.1514,0.00012,15.8869]
[1778173698757,28.86,79935.72,0.0,0.15134,0.00012,15.88241]
[1778173698806,28.86,79935.72,0.0,0.15134,0.00012,15.88241]
[1778173700803,28.86,79936.99,0.0,0.15147,0.00012,15.89214]
[1778173700840,28.86,79936.99,0.0,0.15147,0.00012,15.89214]
[1778173702854,28.85,79942.03,0.0,0.15206,0.00012,15.93415]
[1778173702893,28.85,79942.03,0.0,0.15206,0.00012,15.93415]
[1778173704911,28.85,79943.46,0.0,0.15222,0.00012,15.94516]
[1778173704951,28.85,79943.46,0.0,0.15222,0.00012,15.94516]
[1778173706964,28.85,79944.4,0.0,0.15231,0.00012,15.95197]
[1778173707002,28.85,79944.4,0.0,0.15231,0.00012,15.95197]
[1778173709020,28.85,79944.76,0.0,0.15234,0.00012,15.95382]
[1778173709050,28.85,79944.76,0.0,0.15234,0.00012,15.95382]
[1778173711076,28.84,79945.72,0.0,0.15243,0.00012,15.96022]
[1778173711951,28.84,79948.41,0.0,0.15271,0.00012,15.97829]
[1778173716963,28.84,79950.12,0.0,0.15288,0.00012,15.99054]
[1778173721969,28.83,79949.29,0.0,0.15274,0.00012,15.98046]
[1778173723411,28.83,79947.8,0.0,0.15254,0.00012,15.96652]
[1778173723417,28.83,79947.8,0.0,0.15254,0.00012,15.96652]
[1778173723487,28.83,79947.8,0.0,0.15253,0.00012,15.96597]
[1778173724600,28.83,79947.8,0.0,0.15253,0.00012,15.96597]
[1778173726131,28.83,79946.1,0.0,0.15231,0.00012,15.95027]
[1778173726966,28.83,79946.1,0.0,0.15231,0.00012,15.95027]
[1778173728966,28.83,79945.84,0.0,0.15227,0.00012,15.9475]
[1778173729904,28.83,79947.18,0.0,0.15242,0.00012,15.95792]
[1778173730252,28.83,79950.57,0.0,0.15282,0.00012,15.98647]
[1778173730766,28.83,79950.57,0.0,0.15282,0.00012,15.98647]
[1778173732000,28.82,79952.51,0.0,0.15305,0.00012,16.00255]
[1778173734821,28.82,79964.37,0.0,0.15445,0.00012,16.10191]
[1778173735465,28.82,79964.37,0.0,0.15445,0.00012,16.10191]
[1778173736073,28.82,79964.37,0.0,0.15445,0.00012,16.10191]
[1778173736580,28.82,79964.75,0.0,0.15447,0.00012,16.10374]
[1778173741897,28.81,79962.41,0.0,0.15415,0.00012,16.08078]
[1778173741998,28.81,79961.76,0.0,0.15406,0.00012,16.0745]
[1778173747678,28.81,79961.6,0.0,0.15399,0.00012,16.06989]
[1778173747882,28.81,79957.2,0.0,0.15345,0.00012,16.03141]
[1778173748700,28.8,79947.87,0.0,0.15231,0.00012,15.95064]
[1778173754246,28.8,79945.2,0.0,0.15196,0.00012,15.92535]
[1778173754260,28.8,79945.2,0.0,0.15196,0.00012,15.92535]
[1778173754707,28.8,79944.54,0.0,0.15187,0.00012,15.91922]
[1778173756698,28.8,79944.36,0.0,0.15184,0.00012,15.91722]
[1778173758334,28.8,79942.66,0.0,0.15162,0.00012,15.90172]
[1778173759088,28.8,79938.78,0.0,0.15115,0.00012,15.86797]
[1778173760393,28.8,79938.78,0.0,0.15115,0.00012,15.86758]
[1778173760401,28.8,79938.78,0.0,0.15115,0.00012,15.86758]
[1778173762695,28.8,79938.87,0.0,0.15115,0.00012,15.86756]
[1778173762763,28.8,79938.87,0.0,0.15115,0.00012,15.86756]
[1778173762893,28.8,79938.87,0.0,0.15115,0.00012,15.86756]
[1778173762910,28.79,79938.12,0.0,0.15105,0.00012,15.86072]
[1778173764563,28.79,79938.12,0.0,0.15104,0.00012,15.86027]
[1778173764782,28.79,79928.33,0.0,0.14986,0.00012,15.77582]
[1778173766486,28.79,79926.62,0.0,0.14966,0.00012,15.76078]
[1778173771510,28.79,79921.97,0.0,0.14908,0.00012,15.71909]
[1778173772840,28.79,79911.85,0.0,0.14783,0.00012,15.62724]
[1778173777875,28.79,79906.64,0.0,0.1472,0.00012,15.58153]
[1778173782911,28.79,79900.15,0.0,0.14643,0.00012,15.52531]
[1778173785931,28.79,79889.46,0.0,0.14517,0.00012,15.43339]
[1778173787913,28.79,79883.57,0.0,0.14448,0.00012,15.38291]
[1778173787967,28.79,79883.57,0.0,0.14448,0.00012,15.38291]
[1778173787999,28.79,79877.45,0.0,0.14376,0.00012,15.33003]
[1778173789214,28.78,79877.45,0.0,0.14376,0.00012,15.32962]
[1778173789959,28.78,79869.39,0.0,0.14281,0.00012,15.26021]
[1778173794995,28.78,79868.17,0.0,0.14266,0.00012,15.24881]
[1778173800057,28.78,79874.85,0.0,0.14344,0.00012,15.30657]
[1778173805074,28.78,79875.51,0.0,0.14353,0.00012,15.31275]
[1778173810100,28.78,79879.0,0.0,0.14394,0.00012,15.3432]
[1778173815113,28.79,79883.59,0.0,0.14448,0.00012,15.38303]
[1778173820139,28.79,79887.65,0.0,0.14496,0.00012,15.41817]
[1778173825154,28.79,79887.34,0.0,0.14493,0.00012,15.41582]
[1778173829260,28.79,79888.5,0.0,0.14507,0.00012,15.42604]
[1778173829293,28.79,79888.5,0.0,0.14507,0.00012,15.42604]
[1778173829374,28.79,79888.5,0.0,0.14507,0.00012,15.42604]
[1778173829393,28.79,79888.5,0.0,0.14507,0.00012,15.42604]
[1778173829785,28.79,79888.5,0.0,0.14507,0.00012,15.42604]
[1778173830139,28.79,79885.56,0.0,0.14473,0.00012,15.40089]
[1778173830319,28.79,79885.56,0.0,0.14473,0.00012,15.40089]
[1778173831603,28.79,79877.95,0.0,0.14384,0.00012,15.33572]
[1778173832156,28.79,79871.49,0.0,0.14306,0.00012,15.27614]
[1778173833830,28.79,79868.05,0.0,0.14266,0.00012,15.2469]
[1778173833953,28.79,79867.66,0.0,0.14262,0.00012,15.2438]
[1778173834632,28.79,79867.66,0.0,0.14262,0.00012,15.2438]
[1778173834865,28.79,79867.66,0.0,0.14262,0.00012,15.2438]
[1778173835486,28.79,79864.85,0.0,0.14229,0.00012,15.21971]
[1778173836522,28.79,79864.38,0.0,0.14224,0.00012,15.21568]
[1778173837226,28.79,79864.48,0.0,0.14225,0.00012,15.21653]
[1778173841914,28.79,79869.08,0.0,0.14278,0.00012,15.25579]
[1778173842946,28.79,79870.13,0.0,0.1429,0.00012,15.26472]
[1778173844687,28.79,79869.91,0.0,0.14288,0.00012,15.26274]
[1778173847185,28.79,79869.99,0.0,0.14288,0.00012,15.26311]
[1778173847242,28.79,79870.29,0.0,0.14291,0.00012,15.26558]
[1778173848803,28.79,79870.29,0.0,0.14291,0.00012,15.26558]
[1778173848843,28.79,79870.29,0.0,0.14291,0.00012,15.26558]
[1778173854415,28.79,79870.25,0.0,0.1429,0.00012,15.26457]
[1778173858306,28.79,79870.11,0.0,0.14288,0.00012,15.26317]
[1778173860624,28.79,79864.58,0.0,0.14224,0.00012,15.21554]
[1778173863258,28.78,79848.61,0.0,0.14038,0.00011,15.07793]
[1778173864532,28.78,79843.14,0.0,0.13976,0.00011,15.03105]
[1778173865723,28.78,79844.08,0.0,0.13986,0.00011,15.03894]
[1778173867179,28.78,79851.06,0.0,0.14066,0.00011,15.09843]
[1778173867246,28.78,79851.06,0.0,0.14066,0.00011,15.09843]
[1778173868208,28.78,79851.31,0.0,0.14069,0.00011,15.10069]
[1778173868724,28.78,79864.82,0.0,0.14225,0.00012,15.21645]
[1778173870817,28.78,79864.82,0.0,0.14225,0.00012,15.21645]
[1778173870863,28.78,79869.43,0.0,0.14279,0.00012,15.25647]
[1778173876948,28.79,79871.34,0.0,0.14303,0.00012,15.27397]
[1778173877785,28.79,79868.96,0.0,0.14276,0.00012,15.25385]
[1778173877829,28.79,79869.03,0.0,0.14277,0.00012,15.25472]
[1778173878416,28.79,79869.03,0.0,0.14277,0.00012,15.25472]
[1778173878509,28.79,79869.03,0.0,0.14277,0.00012,15.25472]
[1778173879657,28.79,79869.03,0.0,0.14277,0.00012,15.25499]
[1778173879694,28.79,79861.09,0.0,0.14186,0.00012,15.18738]
[1778173881699,28.79,79861.73,0.0,0.14194,0.00012,15.19317]
[1778173881800,28.79,79863.91,0.0,0.14219,0.00012,15.21214]
[1778173882738,28.79,79863.91,0.0,0.14219,0.00012,15.21214]
[1778173883754,28.79,79863.62,0.0,0.14216,0.00012,15.20994]
[1778173889662,28.79,79863.5,0.0,0.14218,0.00012,15.21087]
[1778173890475,28.79,79863.5,0.0,0.14218,0.00012,15.21087]
[1778173896238,28.8,79859.56,0.0,0.14171,0.00012,15.17437]
[1778173901748,28.8,79861.15,0.0,0.14192,0.00012,15.1902]
[1778173906782,28.8,79865.67,0.0,0.14246,0.00012,15.23023]
[1778173911818,28.8,79867.5,0.0,0.14268,0.00012,15.24613]
[1778173912866,28.8,79867.5,0.0,0.14268,0.00012,15.24613]
[1778173912977,28.8,79869.17,0.0,0.14288,0.00012,15.26067]
[1778173917886,28.8,79882.08,0.0,0.14439,0.00012,15.37199]
[1778173922895,28.8,79886.03,0.0,0.14485,0.00012,15.40603]
[1778173927931,28.8,79885.07,0.0,0.14474,0.00012,15.39786]
[1778173932969,28.8,79885.03,0.0,0.14474,0.00012,15.39775]
[1778173938004,28.8,79891.37,0.0,0.14548,0.00012,15.45215]
[1778173943042,28.8,79896.98,0.0,0.14614,0.00012,15.49982]
[1778173945468,28.8,79895.73,0.0,0.14599,0.00012,15.48893]
[1778173946063,28.8,79894.23,0.0,0.14581,0.00012,15.476]
[1778173951098,28.8,79892.29,0.0,0.14555,0.00012,15.45465]
[1778173953124,28.8,79892.03,0.0,0.14551,0.00012,15.45237]
[1778173953684,28.8,79888.48,0.0,0.1451,0.00012,15.42191]
[1778173956307,28.8,79882.62,0.0,0.1444,0.00012,15.37105]
[1778173957931,28.8,79878.83,0.0,0.14395,0.00012,15.33803]
[1778173958848,28.8,79874.79,0.0,0.14348,0.00012,15.30313]
[1778173961104,28.8,79866.31,0.0,0.14249,0.00012,15.23011]
[1778173962329,28.8,79867.38,0.0,0.14261,0.00012,15.23909]
[1778173968417,28.8,79869.98,0.0,0.14289,0.00012,15.25985]
[1778173972448,28.79,79870.78,0.0,0.14296,0.00012,15.26522]
[1778173975183,28.79,79869.48,0.0,0.1428,0.00012,15.25334]
[1778173977424,28.79,79869.68,0.0,0.14281,0.00012,15.25397]
[1778173977733,28.79,79869.68,0.0,0.14281,0.00012,15.25397]
[1778173985344,28.79,79871.65,0.0,0.143,0.00012,15.26801]
[1778173990382,28.78,79870.48,0.0,0.14284,0.00012,15.25602]
[1778173995415,28.78,79871.25,0.0,0.1429,0.00012,15.26087]
[1778173998543,28.78,79883.17,0.0,0.14428,0.00012,15.36239]
[1778173999602,28.78,79883.17,0.0,0.14428,0.00012,15.36239]
[1778174000354,28.78,79883.17,0.0,0.14428,0.00012,15.36239]
[1778174000571,28.78,79886.34,0.0,0.14465,0.00012,15.38973]
[1778174000578,28.78,79886.34,0.0,0.14465,0.00012,15.38973]
[1778174000791,28.78,79888.53,0.0,0.14491,0.00012,15.40828]
[1778174003358,28.78,79898.17,0.0,0.14604,0.00012,15.49085]
[1778174007187,28.78,79895.03,0.0,0.14566,0.00012,15.4637]
[1778174007288,28.78,79895.6,0.0,0.14573,0.00012,15.46841]
[1778174012313,28.78,79893.15,0.0,0.14539,0.00012,15.44155]
[1778174017317,28.77,79888.07,0.0,0.14475,0.00012,15.39517]
[1778174018668,28.77,79888.7,0.0,0.14482,0.00012,15.40009]
[1778174019322,28.77,79888.7,0.0,0.14482,0.00012,15.40009]
[1778174024322,28.77,79888.02,0.0,0.14473,0.00012,15.39378]
[1778174025715,28.77,79887.0,0.0,0.14462,0.00012,15.38506]
[1778174026399,28.77,79886.51,0.0,0.14456,0.00012,15.38088]
[1778174027585,28.77,79882.17,0.0,0.14405,0.00012,15.3437]
[1778174027734,28.77,79882.17,0.0,0.14405,0.00012,15.3437]
[1778174027760,28.77,79882.17,0.0,0.14405,0.00012,15.3437]
[1778174027883,28.77,79882.17,0.0,0.14405,0.00012,15.3437]
[1778174027984,28.77,79879.03,0.0,0.14369,0.00012,15.31687]
[1778174028913,28.77,79879.03,0.0,0.14369,0.00012,15.31687]
[1778174029823,28.77,79872.7,0.0,0.14295,0.00012,15.2625]
[1778174030376,28.77,79873.94,0.0,0.1431,0.00012,15.27331]
[1778174036174,28.77,79875.56,0.0,0.14329,0.00012,15.28798]
[1778174042291,28.77,79877.37,0.0,0.14352,0.00012,15.30426]
[1778174047779,28.77,79883.92,0.0,0.14429,0.00012,15.36087]
[1778174053823,28.77,79884.44,0.0,0.14435,0.00012,15.3656]
[1778174059310,28.77,79884.17,0.0,0.14431,0.00012,15.36256]
[1778174064900,28.77,79884.76,0.0,0.14435,0.00012,15.36577]
[1778174069935,28.77,79878.98,0.0,0.14366,0.00012,15.31463]
[1778174074970,28.77,79886.12,0.0,0.14444,0.00012,15.37008]
[1778174077165,28.77,79886.12,0.0,0.14444,0.00012,15.37008]
[1778174077356,28.76,79886.87,0.0,0.14452,0.00012,15.37596]
[1778174078833,28.76,79887.13,0.0,0.14454,0.00012,15.37791]
[1778174079017,28.76,79887.19,0.0,0.14454,0.00012,15.37788]
[1778174084040,28.76,79888.18,0.0,0.14464,0.00012,15.385]
[1778174089071,28.76,79890.19,0.0,0.14486,0.00012,15.40086]
[1778174094106,28.76,79891.74,0.0,0.14502,0.00012,15.41256]
[1778174099141,28.75,79891.95,0.0,0.14502,0.00012,15.41267]
[1778174100411,28.75,79891.95,0.0,0.14502,0.00012,15.41267]
[1778174100485,28.75,79891.75,0.0,0.14499,0.00012,15.4106]
[1778174106189,28.75,79881.89,0.0,0.14379,0.00012,15.323]
[1778174108067,28.75,79880.55,0.0,0.14363,0.00012,15.31103]
[1778174108203,28.75,79880.33,0.0,0.1436,0.00012,15.30866]
[1778174109005,28.75,79880.33,0.0,0.1436,0.00012,15.30866]
[1778174109211,28.75,79878.03,0.0,0.14332,0.00012,15.28849]
[1778174110359,28.75,79878.03,0.0,0.14332,0.00012,15.28849]
[1778174110442,28.75,79878.03,0.0,0.14332,0.00012,15.28849]
[1778174111278,28.74,79869.0,0.0,0.14227,0.00012,15.21094]
[1778174112214,28.74,79860.01,0.0,0.14123,0.00012,15.13355]
[1778174112412,28.74,79860.01,0.0,0.14123,0.00012,15.13355]
[1778174114775,28.74,79858.63,0.0,0.14106,0.00012,15.12089]
[1778174114785,28.74,79858.63,0.0,0.14106,0.00012,15.12089]
[1778174115478,28.74,79859.19,0.0,0.14112,0.00012,15.12541]
[1778174115929,28.74,79859.19,0.0,0.14112,0.00012,15.12541]
[1778174118364,28.74,79859.87,0.0,0.14119,0.00012,15.13067]
[1778174118431,28.74,79860.96,0.0,0.14131,0.00012,15.13972]
[1778174124322,28.74,79862.77,0.0,0.14152,0.00012,15.15492]
[1778174129361,28.74,79862.86,0.0,0.14153,0.00012,15.15564]
[1778174129759,28.74,79862.86,0.0,0.14153,0.00012,15.15564]
[1778174130369,28.74,79863.14,0.0,0.14156,0.00012,15.15803]
[1778174131042,28.74,79863.14,0.0,0.14156,0.00012,15.15803]
[1778174133389,28.74,79848.87,0.0,0.13987,0.00011,15.0307]
[1778174133907,28.74,79848.87,0.0,0.13987,0.00011,15.0307]
[1778174136878,28.74,79854.48,0.0,0.14052,0.00011,15.07855]
[1778174136883,28.74,79854.48,0.0,0.14052,0.00011,15.07855]
[1778174136996,28.74,79854.48,0.0,0.14052,0.00011,15.07855]
[1778174137417,28.74,79857.46,0.0,0.14085,0.00012,15.10385]
[1778174137709,28.74,79857.46,0.0,0.14085,0.00012,15.10385]
[1778174137915,28.74,79857.46,0.0,0.14085,0.00012,15.10385]
[1778174137916,28.74,79857.46,0.0,0.14085,0.00012,15.10385]
[1778174138423,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138734,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138850,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138862,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138894,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138899,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174138924,28.74,79862.26,0.0,0.1414,0.00012,15.14471]
[1778174139429,28.74,79866.83,0.0,0.14193,0.00012,15.18391]
[1778174140468,28.74,79866.83,0.0,0.14193,0.00012,15.18391]
[1778174140547,28.74,79874.28,0.0,0.1428,0.00012,15.24776]
[1778174140995,28.74,79874.28,0.0,0.1428,0.00012,15.24776]
[1778174141453,28.74,79883.79,0.0,0.1439,0.00012,15.32923]
[1778174143069,28.74,79883.65,0.0,0.14388,0.00012,15.32791]
[1778174143484,28.74,79887.56,0.0,0.14434,0.00012,15.36127]
[1778174144024,28.74,79887.56,0.0,0.14434,0.00012,15.36127]
[1778174144469,28.74,79887.3,0.0,0.14431,0.00012,15.35882]
[1778174149481,28.74,79892.32,0.0,0.14488,0.00012,15.40087]
[1778174153342,28.73,79892.91,0.0,0.14493,0.00012,15.40481]
[1778174153348,28.73,79892.91,0.0,0.14493,0.00012,15.40481]
[1778174153388,28.73,79892.91,0.0,0.14493,0.00012,15.40481]
[1778174153438,28.73,79892.53,0.0,0.14488,0.00012,15.40126]
[1778174155407,28.73,79892.29,0.0,0.14485,0.00012,15.39892]
[1778174155551,28.73,79892.49,0.0,0.14487,0.00012,15.40036]
[1778174160569,28.73,79891.13,0.0,0.14469,0.00012,15.3873]
[1778174161599,28.73,79890.82,0.0,0.14465,0.00012,15.38436]
[1778174161613,28.73,79890.82,0.0,0.14465,0.00012,15.38436]
[1778174166507,28.73,79877.96,0.0,0.14313,0.00012,15.27285]
[1778174167759,28.73,79880.57,0.0,0.14344,0.00012,15.29512]
[1778174167768,28.73,79880.57,0.0,0.14344,0.00012,15.29512]
[1778174167775,28.73,79880.57,0.0,0.14344,0.00012,15.29512]
[1778174169470,28.73,79879.1,0.0,0.14326,0.00012,15.28236]
[1778174169482,28.73,79879.1,0.0,0.14326,0.00012,15.28236]
[1778174169489,28.73,79879.1,0.0,0.14326,0.00012,15.28236]
[1778174169505,28.73,79879.1,0.0,0.14326,0.00012,15.28236]
[1778174169544,28.73,79877.42,0.0,0.14307,0.00012,15.26782]
[1778174169803,28.73,79877.42,0.0,0.14307,0.00012,15.26782]
[1778174169853,28.73,79877.42,0.0,0.14307,0.00012,15.26782]
[1778174169904,28.73,79874.71,0.0,0.14275,0.00012,15.24447]
[1778174171504,28.73,79874.71,0.0,0.14275,0.00012,15.24447]
[1778174171527,28.73,79874.71,0.0,0.14275,0.00012,15.24447]
[1778174171745,28.73,79872.66,0.0,0.14251,0.00012,15.22682]
[1778174171757,28.73,79872.66,0.0,0.14251,0.00012,15.22682]
[1778174171806,28.73,79872.66,0.0,0.14251,0.00012,15.22682]
[1778174171811,28.73,79872.66,0.0,0.14251,0.00012,15.22682]
[1778174172492,28.73,79878.0,0.0,0.14313,0.00012,15.27257]
[1778174175973,28.73,79880.26,0.0,0.14339,0.00012,15.29159]
[1778174175986,28.73,79880.26,0.0,0.14339,0.00012,15.29159]
[1778174176024,28.73,79880.12,0.0,0.14337,0.00012,15.29026]
[1778174178015,28.73,79880.32,0.0,0.14339,0.00012,15.29184]
[1778174178466,28.73,79880.71,0.0,0.14344,0.00012,15.29506]
[1778174180073,28.73,79881.32,0.0,0.14351,0.00012,15.30016]
[1778174180081,28.73,79881.32,0.0,0.14351,0.00012,15.30016]
[1778174182136,28.73,79880.45,0.0,0.1434,0.00012,15.29242]
[1778174182146,28.73,79880.45,0.0,0.1434,0.00012,15.29242]
[1778174186246,28.72,79877.15,0.0,0.14301,0.00012,15.26375]
[1778174186261,28.72,79877.15,0.0,0.14301,0.00012,15.26375]
[1778174186332,28.72,79877.29,0.0,0.14303,0.00012,15.26487]
[1778174188295,28.72,79877.29,0.0,0.14303,0.00012,15.26487]
[1778174188464,28.72,79878.64,0.0,0.14318,0.00012,15.27627]
[1778174190360,28.72,79880.18,0.0,0.14336,0.00012,15.28938]
[1778174190404,28.72,79880.18,0.0,0.14336,0.00012,15.28938]
[1778174190444,28.72,79880.13,0.0,0.14335,0.00012,15.28884]
[1778174192413,28.72,79880.29,0.0,0.14334,0.00012,15.28571]
[1778174192479,28.72,79880.33,0.0,0.14334,0.00012,15.28593]
[1778174197466,28.72,79883.47,0.0,0.1437,0.00012,15.31242]
[1778174197488,28.72,79884.48,0.0,0.14381,0.00012,15.32094]
[1778174197660,28.72,79884.48,0.0,0.14381,0.00012,15.32094]
[1778174197977,28.72,79884.48,0.0,0.14381,0.00012,15.32094]
[1778174198335,28.72,79866.17,0.0,0.14168,0.00012,15.16374]
[1778174198681,28.72,79866.17,0.0,0.14168,0.00012,15.16374]
[1778174199434,28.72,79866.17,0.0,0.14168,0.00012,15.16374]
[1778174199536,28.72,79866.17,0.0,0.14168,0.00012,15.16374]
[1778174200051,28.72,79857.06,0.0,0.14063,0.00012,15.08571]
[1778174201428,28.72,79851.53,0.0,0.14,0.00011,15.03819]
[1778174204779,28.72,79844.98,0.0,0.13924,0.00011,14.98185]
[1778174204782,28.72,79844.98,0.0,0.13924,0.00011,14.98185]
[1778174204898,28.72,79845.06,0.0,0.13925,0.00011,14.98247]
[1778174206830,28.72,79845.17,0.0,0.13926,0.00011,14.98334]
[1778174206834,28.72,79845.17,0.0,0.13926,0.00011,14.98334]
[1778174206872,28.72,79845.17,0.0,0.13926,0.00011,14.98334]
[1778174207591,28.72,79845.17,0.0,0.13926,0.00011,14.98334]
[1778174207603,28.72,79845.17,0.0,0.13926,0.00011,14.98334]
[1778174206919,28.72,79847.81,0.0,0.13956,0.00011,15.00586]
[1778174208497,28.72,79849.57,0.0,0.13976,0.00011,15.02083]
[1778174213521,28.72,79854.9,0.0,0.14037,0.00011,15.06624]
[1778174218554,28.72,79854.75,0.0,0.14037,0.00011,15.06601]
[1778174219149,28.72,79854.64,0.0,0.14036,0.00011,15.06527]
[1778174219163,28.72,79854.64,0.0,0.14036,0.00011,15.06527]
[1778174219218,28.72,79854.64,0.0,0.14036,0.00011,15.06527]
[1778174219242,28.72,79853.73,0.0,0.14026,0.00011,15.05767]
[1778174220471,28.72,79853.73,0.0,0.14026,0.00011,15.05767]
[1778174220541,28.72,79853.85,0.0,0.14027,0.00011,15.05891]
[1778174222404,28.72,79845.52,0.0,0.13932,0.00011,14.98783]
[1778174223103,28.72,79840.26,0.0,0.13872,0.00011,14.94279]
[1778174229087,28.72,79830.04,0.0,0.13756,0.00011,14.8556]
[1778174234105,28.72,79827.15,0.0,0.13724,0.00011,14.83142]
[1778174239140,28.73,79831.29,0.0,0.13772,0.00011,14.86734]
[1778174244175,28.73,79835.16,0.0,0.13816,0.00011,14.90089]
[1778174249210,28.73,79837.03,0.0,0.13838,0.00011,14.91736]
[1778174249901,28.73,79837.03,0.0,0.13838,0.00011,14.91736]
[1778174249984,28.73,79837.03,0.0,0.13838,0.00011,14.91736]
[1778174250217,28.73,79836.51,0.0,0.13833,0.00011,14.91301]
[1778174251387,28.73,79814.81,0.0,0.13584,0.00011,14.72365]
[1778174256505,28.73,79809.41,0.0,0.13526,0.00011,14.67904]
[1778174262317,28.73,79811.42,0.0,0.13551,0.00011,14.6981]
[1778174268350,28.74,79810.69,0.0,0.13546,0.00011,14.69437]
[1778174273383,28.74,79812.27,0.0,0.13566,0.00011,14.70959]
[1778174278418,28.74,79805.93,0.0,0.13497,0.00011,14.65741]
[1778174283453,28.75,79806.4,0.0,0.13505,0.00011,14.66333]
[1778174288488,28.75,79806.26,0.0,0.13506,0.00011,14.66398]
[1778174293623,28.75,79809.91,0.0,0.13549,0.00011,14.69653]
[1778174299316,28.75,79810.45,0.0,0.13558,0.00011,14.70297]
[1778174304602,28.76,79810.55,0.0,0.13562,0.00011,14.70596]
[1778174309636,28.76,79809.5,0.0,0.13552,0.00011,14.69875]
[1778174310378,28.76,79809.5,0.0,0.13552,0.00011,14.69875]
[1778174310646,28.76,79808.46,0.0,0.13541,0.00011,14.69027]
[1778174311707,28.76,79798.21,0.0,0.13424,0.00011,14.59907]
[1778174312382,28.76,79798.21,0.0,0.13424,0.00011,14.59907]
[1778174313033,28.76,79798.21,0.0,0.13424,0.00011,14.5995]
[1778174313830,28.76,79798.86,0.0,0.13432,0.00011,14.60554]
[1778174314680,28.76,79796.6,0.0,0.13408,0.00011,14.58682]
[1778174317197,28.76,79790.25,0.0,0.13337,0.00011,14.53285]
[1778174317238,28.77,79790.1,0.0,0.13338,0.00011,14.53328]
[1778174322072,28.77,79783.49,0.0,0.13268,0.00011,14.47964]
[1778174322173,28.77,79779.29,0.0,0.13222,0.00011,14.4446]
[1778174327639,28.77,79782.87,0.0,0.13265,0.00011,14.47735]
[1778174330982,28.78,79779.72,0.0,0.13232,0.00011,14.45224]
[1778174330987,28.78,79779.72,0.0,0.13232,0.00011,14.45224]
[1778174331707,28.78,79775.65,0.0,0.1319,0.00011,14.41943]
[1778174335739,28.78,79766.21,0.0,0.1309,0.00011,14.34211]
[1778174336456,28.78,79766.21,0.0,0.1309,0.00011,14.34211]
[1778174336501,28.78,79766.73,0.0,0.13095,0.00011,14.34651]
[1778174337683,28.78,79766.73,0.0,0.13095,0.00011,14.34651]
[1778174337988,28.79,79757.75,0.0,0.12999,0.00011,14.27188]
[1778174339590,28.79,79757.75,0.0,0.12999,0.00011,14.27188]
[1778174339675,28.79,79757.75,0.0,0.12999,0.00011,14.27188]
[1778174340940,28.79,79752.51,0.0,0.12944,0.00011,14.2292]
[1778174341069,28.79,79752.51,0.0,0.12944,0.00011,14.2292]
[1778174341078,28.79,79752.51,0.0,0.12944,0.00011,14.2292]
[1778174341436,28.79,79739.74,0.0,0.12807,0.00011,14.12229]
[1778174342940,28.79,79734.06,0.0,0.12747,0.00011,14.07539]
[1778174343256,28.79,79734.06,0.0,0.12747,0.00011,14.07539]
[1778174345448,28.79,79734.95,0.0,0.12758,0.00011,14.08396]
[1778174348448,28.8,79748.53,0.0,0.1291,0.00011,14.20231]
[1778174354014,28.81,79746.63,0.0,0.12895,0.00011,14.1904]
[1778174359049,28.81,79748.94,0.0,0.12924,0.00011,14.21341]
[1778174364084,28.82,79750.66,0.0,0.12948,0.00011,14.23137]
[1778174369119,28.82,79753.83,0.0,0.12987,0.00011,14.26156]
[1778174370800,28.82,79753.46,0.0,0.12983,0.00011,14.25911]
[1778174371676,28.82,79758.34,0.0,0.13034,0.00011,14.29665]
[1778174373492,28.82,79763.67,0.0,0.13093,0.00011,14.34232]
[1778174373493,28.82,79763.67,0.0,0.13093,0.00011,14.34232]
[1778174373527,28.82,79763.67,0.0,0.13093,0.00011,14.34232]
[1778174373563,28.83,79763.8,0.0,0.13095,0.00011,14.34397]
[1778174377620,28.83,79764.27,0.0,0.13102,0.00011,14.34903]
[1778174377674,28.83,79764.12,0.0,0.13102,0.00011,14.34884]
[1778174381740,28.83,79762.35,0.0,0.13084,0.00011,14.33496]
[1778174382361,28.83,79761.76,0.0,0.13078,0.00011,14.33053]
[1778174382401,28.83,79762.15,0.0,0.13084,0.00011,14.33495]
[1778174388255,28.84,79763.38,0.0,0.13102,0.00011,14.34859]
[1778174393289,28.84,79764.55,0.0,0.13118,0.00011,14.36113]
[1778174398325,28.85,79761.51,0.0,0.13087,0.00011,14.33759]
[1778174403356,28.85,79756.02,0.0,0.13031,0.00011,14.29391]
[1778174409407,28.86,79752.24,0.0,0.12995,0.00011,14.26619]
[1778174414660,28.86,79749.18,0.0,0.12966,0.00011,14.24285]
[1778174414739,28.86,79750.62,0.0,0.12982,0.00011,14.25562]
[1778174419754,28.86,79751.8,0.0,0.12998,0.00011,14.26797]
[1778174420850,28.87,79758.91,0.0,0.13077,0.00011,14.32905]
[1778174421487,28.87,79758.91,0.0,0.13077,0.00011,14.32954]
[1778174425433,28.87,79760.16,0.0,0.13093,0.00011,14.34157]
[1778174425794,28.87,79762.51,0.0,0.13119,0.00011,14.36186]
[1778174430816,28.87,79764.69,0.0,0.13145,0.00011,14.38191]
[1778174435844,28.88,79763.37,0.0,0.1313,0.00011,14.36854]
[1778174439381,28.88,79764.32,0.0,0.13143,0.00011,14.37787]
[1778174439387,28.88,79764.32,0.0,0.13143,0.00011,14.37787]
[1778174439425,28.88,79764.32,0.0,0.13143,0.00011,14.37787]
[1778174439613,28.88,79764.32,0.0,0.13143,0.00011,14.3783]
[1778174444648,28.88,79761.72,0.0,0.13118,0.00011,14.35901]
[1778174449683,28.89,79759.24,0.0,0.13093,0.00011,14.33983]
[1778174454718,28.89,79759.62,0.0,0.13101,0.00011,14.34577]
[1778174459755,28.89,79759.06,0.0,0.13098,0.00011,14.34327]
[1778174464313,28.9,79759.59,0.0,0.13106,0.00011,14.34956]
[1778174464860,28.9,79764.96,0.0,0.13165,0.00011,14.39487]
[1778174469872,28.9,79770.86,0.0,0.13232,0.00011,14.44663]
[1778174471895,28.9,79761.49,0.0,0.13131,0.00011,14.36858]
[1778174476917,28.91,79758.16,0.0,0.13098,0.00011,14.34299]
[1778174478585,28.91,79757.87,0.0,0.13095,0.00011,14.34055]
[1778174478686,28.91,79758.03,0.0,0.13097,0.00011,14.34232]
[1778174482787,28.91,79758.37,0.0,0.13102,0.00011,14.34646]
[1778174486048,28.91,79758.9,0.0,0.1311,0.00011,14.35221]
[1778174488382,28.91,79759.48,0.0,0.13118,0.00011,14.35839]
[1778174488808,28.91,79761.74,0.0,0.13143,0.00011,14.37745]
[1778174492892,28.92,79774.52,0.0,0.13282,0.00011,14.48306]
[1778174495800,28.92,79784.11,0.0,0.13389,0.00011,14.56461]
[1778174500801,28.92,79783.04,0.0,0.13378,0.00011,14.55601]
[1778174505859,28.92,79779.72,0.0,0.13342,0.00011,14.52874]
[1778174510946,28.92,79779.55,0.0,0.13341,0.00011,14.52824]
[1778174515952,28.92,79785.08,0.0,0.13404,0.00011,14.57591]
[1778174520975,28.92,79791.5,0.0,0.13477,0.00011,14.63138]
[1778174522988,28.92,79802.0,0.0,0.13594,0.00011,14.72096]
[1778174523931,28.92,79811.96,0.0,0.13707,0.00011,14.80575]
[1778174525456,28.92,79817.91,0.0,0.13774,0.00011,14.85622]
[1778174525484,28.92,79817.91,0.0,0.13774,0.00011,14.85622]
[1778174525585,28.92,79817.91,0.0,0.13774,0.00011,14.85622]
[1778174525724,28.92,79817.91,0.0,0.13774,0.00011,14.85622]
[1778174525892,28.92,79829.97,0.0,0.13911,0.00011,14.95901]
[1778174526130,28.92,79829.97,0.0,0.13911,0.00011,14.95901]
[1778174526343,28.92,79829.97,0.0,0.13911,0.00011,14.95901]
[1778174526388,28.92,79829.97,0.0,0.13911,0.00011,14.95901]
[1778174526489,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527097,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527110,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527453,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527461,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527470,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527473,28.93,79827.75,0.0,0.13886,0.00011,14.94042]
[1778174527514,28.93,79824.69,0.0,0.13851,0.00011,14.91472]
[1778174528033,28.93,79824.69,0.0,0.13851,0.00011,14.91472]
[1778174528243,28.93,79824.69,0.0,0.13851,0.00011,14.91472]
[1778174528288,28.93,79824.69,0.0,0.13851,0.00011,14.91472]
[1778174528348,28.93,79820.09,0.0,0.13799,0.00011,14.87567]
[1778174529047,28.93,79820.09,0.0,0.13799,0.00011,14.87567]
[1778174529079,28.93,79820.09,0.0,0.13799,0.00011,14.87567]
[1778174529258,28.93,79820.09,0.0,0.138,0.00011,14.87637]
[1778174534335,28.93,79817.17,0.0,0.13769,0.00011,14.85279]
[1778174534371,28.93,79817.17,0.0,0.13769,0.00011,14.85279]
[1778174534397,28.93,79817.05,0.0,0.13768,0.00011,14.85177]
[1778174539525,28.93,79817.35,0.0,0.13771,0.00011,14.85446]
[1778174544602,28.93,79820.02,0.0,0.13801,0.00011,14.87705]
[1778174549705,28.93,79810.75,0.0,0.13697,0.00011,14.79856]
[1778174555442,28.93,79811.68,0.0,0.13705,0.00011,14.80281]
[1778174561069,28.93,79811.55,0.0,0.13705,0.00011,14.8022]
[1778174566519,28.93,79822.67,0.0,0.13831,0.00011,14.89712]
[1778174570483,28.93,79826.71,0.0,0.13876,0.00011,14.93133]
[1778174570606,28.93,79826.71,0.0,0.13876,0.00011,14.93133]
[1778174570653,28.93,79827.17,0.0,0.13881,0.00011,14.93512]
[1778174573204,28.93,79827.28,0.0,0.13883,0.00011,14.93622]
[1778174575478,28.93,79826.7,0.0,0.13876,0.00011,14.93122]
[1778174575581,28.93,79826.08,0.0,0.13869,0.00011,14.92578]
[1778174578897,28.93,79836.58,0.0,0.13988,0.00011,15.01472]
[1778174579355,28.93,79836.58,0.0,0.13988,0.00011,15.01472]
[1778174579501,28.93,79836.58,0.0,0.13988,0.00011,15.01472]
[1778174579599,28.93,79836.58,0.0,0.13988,0.00011,15.01472]
[1778174580925,28.93,79841.7,0.0,0.14046,0.00011,15.05811]
[1778174584818,28.93,79852.97,0.0,0.14175,0.00011,15.15364]
[1778174585355,28.93,79854.86,0.0,0.14196,0.00012,15.16913]
[1778174585990,28.93,79862.93,0.0,0.14289,0.00012,15.23784]
[1778174586036,28.93,79862.93,0.0,0.14289,0.00012,15.23784]
[1778174586311,28.93,79862.93,0.0,0.14289,0.00012,15.23784]
[1778174586616,28.93,79862.93,0.0,0.14289,0.00012,15.23784]
[1778174586662,28.93,79863.11,0.0,0.1429,0.00012,15.23889]
[1778174587096,28.93,79863.11,0.0,0.1429,0.00012,15.23889]
[1778174587259,28.93,79863.11,0.0,0.1429,0.00012,15.23889]
[1778174587670,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588394,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588566,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588733,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588828,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588891,28.93,79875.2,0.0,0.1443,0.00012,15.34166]
[1778174588932,28.93,79890.39,0.0,0.14607,0.00012,15.47116]
[1778174589018,28.93,79890.39,0.0,0.14607,0.00012,15.47116]
[1778174589050,28.93,79890.39,0.0,0.14607,0.00012,15.47116]
[1778174589683,28.93,79890.16,0.0,0.14604,0.00012,15.46919]
[1778174590015,28.93,79890.16,0.0,0.14604,0.00012,15.46919]
[1778174590265,28.93,79890.16,0.0,0.14604,0.00012,15.46919]
[1778174590297,28.93,79890.16,0.0,0.14604,0.00012,15.46919]
[1778174590689,28.93,79885.54,0.0,0.1455,0.00012,15.42959]
[1778174591557,28.93,79885.54,0.0,0.1455,0.00012,15.42959]
[1778174591597,28.93,79885.54,0.0,0.1455,0.00012,15.42959]
[1778174591625,28.93,79885.54,0.0,0.1455,0.00012,15.42959]
[1778174591973,28.93,79883.9,0.0,0.14531,0.00012,15.41554]
[1778174592671,28.93,79883.9,0.0,0.14531,0.00012,15.41554]
[1778174594050,28.93,79887.26,0.0,0.1457,0.00012,15.44409]
[1778174594058,28.93,79887.26,0.0,0.1457,0.00012,15.44409]
[1778174594112,28.93,79887.26,0.0,0.1457,0.00012,15.44409]
[1778174594744,28.93,79885.92,0.0,0.14554,0.00012,15.43266]
[1778174596104,28.93,79885.92,0.0,0.14554,0.00012,15.43258]
[1778174596285,28.93,79885.92,0.0,0.14554,0.00012,15.43258]
[1778174596733,28.93,79884.89,0.0,0.14542,0.00012,15.42372]
[1778174597022,28.93,79884.89,0.0,0.14542,0.00012,15.42372]
[1778174598136,28.93,79885.21,0.0,0.14546,0.00012,15.42639]
[1778174598148,28.93,79885.21,0.0,0.14546,0.00012,15.42639]
[1778174598191,28.93,79885.21,0.0,0.14546,0.00012,15.42639]
[1778174598746,28.93,79885.21,0.0,0.14545,0.00012,15.42569]
[1778174600165,28.92,79885.76,0.0,0.1455,0.00012,15.42968]
[1778174600765,28.92,79885.31,0.0,0.14544,0.00012,15.42513]
[1778174605806,28.92,79881.57,0.0,0.14495,0.00012,15.38985]
[1778174608824,28.92,79871.84,0.0,0.14379,0.00012,15.30489]
[1778174611286,28.91,79870.77,0.0,0.14365,0.00012,15.29461]
[1778174612508,28.91,79866.26,0.0,0.14308,0.00012,15.25072]
[1778174612800,28.91,79866.26,0.0,0.14308,0.00012,15.25072]
[1778174612924,28.91,79862.2,0.0,0.14261,0.00012,15.21558]
[1778174614574,28.91,79862.2,0.0,0.14261,0.00012,15.21558]
[1778174614634,28.91,79862.2,0.0,0.14261,0.00012,15.21558]
[1778174614868,28.91,79858.69,0.0,0.1422,0.00012,15.1852]
[1778174615588,28.91,79858.69,0.0,0.1422,0.00012,15.1852]
[1778174615603,28.91,79858.69,0.0,0.1422,0.00012,15.1852]
[1778174616018,28.91,79861.84,0.0,0.14255,0.00012,15.21123]
[1778174621025,28.91,79864.31,0.0,0.14282,0.00012,15.23096]
[1778174622778,28.91,79865.06,0.0,0.1429,0.00012,15.2371]
[1778174622789,28.91,79865.06,0.0,0.1429,0.00012,15.2371]
[1778174622921,28.91,79865.4,0.0,0.14294,0.00012,15.24]
[1778174627956,28.9,79863.32,0.0,0.14269,0.00012,15.22148]
[1778174633032,28.9,79865.94,0.0,0.14298,0.00012,15.24311]
[1778174635103,28.9,79866.14,0.0,0.143,0.00012,15.24432]
[1778174635148,28.9,79866.14,0.0,0.143,0.00012,15.24432]
[1778174637166,28.9,79868.48,0.0,0.14326,0.00012,15.26393]
[1778174637213,28.9,79868.48,0.0,0.14326,0.00012,15.26393]
[1778174639222,28.9,79866.12,0.0,0.14298,0.00012,15.24343]
[1778174639267,28.9,79866.12,0.0,0.14298,0.00012,15.24343]
[1778174640942,28.9,79866.62,0.0,0.14304,0.00012,15.24769]
[1778174640996,28.9,79866.62,0.0,0.14304,0.00012,15.24769]
[1778174641287,28.9,79867.72,0.0,0.14316,0.00012,15.25673]
[1778174641337,28.9,79867.72,0.0,0.14316,0.00012,15.25673]
[1778174643337,28.9,79869.06,0.0,0.14331,0.00012,15.26779]
[1778174643372,28.9,79869.06,0.0,0.14331,0.00012,15.26779]
[1778174645396,28.9,79868.38,0.0,0.14323,0.00012,15.26181]
[1778174645445,28.9,79868.38,0.0,0.14323,0.00012,15.26181]
[1778174646521,28.9,79870.06,0.0,0.14342,0.00012,15.27596]
[1778174646560,28.9,79870.06,0.0,0.14342,0.00012,15.27596]
[1778174648835,28.9,79875.73,0.0,0.14407,0.00012,15.32371]
[1778174648854,28.9,79875.73,0.0,0.14407,0.00012,15.32371]
[1778174649525,28.9,79880.77,0.0,0.14466,0.00012,15.36646]
[1778174649568,28.9,79881.86,0.0,0.14478,0.00012,15.37543]
[1778174651179,28.9,79881.86,0.0,0.14478,0.00012,15.37509]
[1778174651240,28.9,79881.86,0.0,0.14478,0.00012,15.37509]
[1778174651513,28.9,79881.86,0.0,0.14478,0.00012,15.37509]
[1778174651576,28.9,79881.86,0.0,0.14478,0.00012,15.37509]
[1778174651606,28.9,79881.86,0.0,0.14478,0.00012,15.37509]
[1778174651661,28.9,79877.81,0.0,0.1443,0.00012,15.3402]
[1778174652083,28.9,79877.81,0.0,0.1443,0.00012,15.3402]
[1778174653628,28.9,79871.81,0.0,0.1436,0.00012,15.289]
[1778174653648,28.9,79871.81,0.0,0.1436,0.00012,15.289]
[1778174655674,28.9,79870.08,0.0,0.14339,0.00012,15.2737]
[1778174655698,28.9,79870.08,0.0,0.14339,0.00012,15.2737]
[1778174655729,28.9,79870.08,0.0,0.14339,0.00012,15.2737]
[1778174656727,28.9,79873.8,0.0,0.14382,0.00012,15.30522]
[1778174656733,28.9,79873.8,0.0,0.14382,0.00012,15.30522]
[1778174656788,28.9,79873.8,0.0,0.14382,0.00012,15.30522]
[1778174657009,28.9,79873.96,0.0,0.14384,0.00012,15.30634]
[1778174657745,28.9,79873.96,0.0,0.14384,0.00012,15.30634]
[1778174657753,28.9,79873.96,0.0,0.14384,0.00012,15.30634]
[1778174657785,28.9,79873.96,0.0,0.14384,0.00012,15.30634]
[1778174657834,28.89,79875.83,0.0,0.14405,0.00012,15.32204]
[1778174659784,28.89,79875.83,0.0,0.14405,0.00012,15.32177]
[1778174659988,28.89,79879.19,0.0,0.14443,0.00012,15.35016]
[1778174660692,28.89,79879.19,0.0,0.14443,0.00012,15.35016]
[1778174661855,28.89,79879.08,0.0,0.14441,0.00012,15.34854]
[1778174661866,28.89,79879.08,0.0,0.14441,0.00012,15.34854]
[1778174661894,28.89,79879.08,0.0,0.14441,0.00012,15.34854]
[1778174662029,28.89,79879.08,0.0,0.14441,0.00012,15.34854]
[1778174662035,28.89,79879.08,0.0,0.14441,0.00012,15.34854]
[1778174661900,28.89,79877.36,0.0,0.14421,0.00012,15.33386]
[1778174662201,28.89,79877.36,0.0,0.14421,0.00012,15.33354]
[1778174663919,28.89,79877.36,0.0,0.14421,0.00012,15.33354]
[1778174663924,28.89,79877.36,0.0,0.14421,0.00012,15.33354]
[1778174663977,28.89,79877.36,0.0,0.14421,0.00012,15.33354]
[1778174664015,28.89,79872.79,0.0,0.14367,0.00012,15.29423]
[1778174665964,28.89,79872.17,0.0,0.1436,0.00012,15.28867]
[1778174666017,28.89,79872.17,0.0,0.1436,0.00012,15.28867]
[1778174668020,28.89,79873.09,0.0,0.1437,0.00012,15.29603]
[1778174668050,28.89,79873.09,0.0,0.1437,0.00012,15.29603]
[1778174670074,28.89,79872.99,0.0,0.14368,0.00012,15.29469]
[1778174670118,28.89,79873.52,0.0,0.14374,0.00012,15.29897]
[1778174670281,28.89,79873.52,0.0,0.14374,0.00012,15.29897]
[1778174670617,28.89,79873.52,0.0,0.14374,0.00012,15.29897]
[1778174670620,28.89,79873.52,0.0,0.14374,0.00012,15.29897]
[1778174670655,28.89,79873.52,0.0,0.14374,0.00012,15.29897]
[1778174670696,28.89,79875.81,0.0,0.144,0.00012,15.31803]
[1778174672130,28.89,79875.81,0.0,0.14396,0.00012,15.31337]
[1778174672134,28.89,79875.81,0.0,0.14396,0.00012,15.31337]
[1778174672177,28.89,79875.81,0.0,0.14396,0.00012,15.31337]
[1778174672937,28.89,79875.81,0.0,0.14396,0.00012,15.31337]
[1778174673048,28.89,79875.81,0.0,0.14396,0.00012,15.31337]
[1778174674209,28.89,79878.95,0.0,0.14432,0.00012,15.33988]
[1778174674213,28.89,79878.95,0.0,0.14432,0.00012,15.33988]
[1778174674249,28.89,79878.95,0.0,0.14432,0.00012,15.33988]
[1778174674311,28.89,79873.44,0.0,0.14368,0.00012,15.29255]
[1778174675782,28.89,79873.44,0.0,0.14368,0.00012,15.29255]
[1778174676256,28.89,79873.43,0.0,0.14367,0.00012,15.29221]
[1778174676306,28.89,79873.43,0.0,0.14367,0.00012,15.29221]
[1778174678303,28.89,79873.07,0.0,0.14362,0.00012,15.28868]
[1778174678332,28.89,79873.07,0.0,0.14362,0.00012,15.28868]
[1778174679446,28.89,79873.47,0.0,0.14367,0.00012,15.29187]
[1778174680370,28.88,79875.05,0.0,0.14384,0.00012,15.30491]
[1778174680373,28.88,79875.05,0.0,0.14384,0.00012,15.30491]
[1778174680399,28.88,79875.05,0.0,0.14384,0.00012,15.30491]
[1778174680471,28.88,79877.08,0.0,0.14408,0.00012,15.32224]
[1778174681997,28.88,79877.08,0.0,0.14408,0.00012,15.32224]
[1778174682002,28.88,79877.08,0.0,0.14408,0.00012,15.32224]
[1778174682069,28.88,79877.08,0.0,0.14408,0.00012,15.32224]
[1778174682079,28.88,79877.18,0.0,0.14408,0.00012,15.3226]
[1778174682419,28.88,79877.18,0.0,0.14408,0.00012,15.3226]
[1778174683060,28.88,79878.15,0.0,0.1442,0.00012,15.33088]
[1778174684783,28.88,79891.65,0.0,0.14577,0.00012,15.44567]
[1778174690400,28.88,79895.21,0.0,0.14616,0.00012,15.47426]
[1778174695435,28.88,79897.71,0.0,0.14642,0.00012,15.49353]
[1778174700704,28.87,79889.69,0.0,0.14545,0.00012,15.42303]
[1778174706513,28.87,79889.51,0.0,0.14541,0.00012,15.41963]
[1778174712049,28.87,79892.52,0.0,0.14574,0.00012,15.44384]
[1778174714502,28.87,79898.86,0.0,0.14648,0.00012,15.49761]
[1778174717480,28.87,79900.89,0.0,0.14671,0.00012,15.51431]
[1778174722625,28.86,79898.39,0.0,0.14638,0.00012,15.49088]
[1778174723459,28.86,79898.39,0.0,0.14638,0.00012,15.49088]
[1778174727280,28.86,79888.02,0.0,0.14515,0.00012,15.40079]
[1778174732443,28.86,79878.66,0.0,0.144,0.00012,15.31519]
[1778174732966,28.86,79878.66,0.0,0.144,0.00012,15.31519]
[1778174733091,28.86,79878.66,0.0,0.144,0.00012,15.31519]
[1778174733115,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174733496,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174733576,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174733584,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174733837,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174733872,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174734034,28.86,79877.59,0.0,0.14388,0.00012,15.30586]
[1778174734123,28.86,79899.65,0.0,0.14646,0.00012,15.4943]
[1778174734767,28.86,79899.65,0.0,0.14646,0.00012,15.4943]
[1778174735077,28.86,79899.65,0.0,0.14646,0.00012,15.4943]
[1778174735074,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174735609,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174735664,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174735731,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174735751,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174735841,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174736041,28.86,79929.35,0.0,0.14998,0.00012,15.74837]
[1778174736134,28.86,79941.88,0.0,0.15148,0.00012,15.85565]
[1778174736502,28.86,79941.88,0.0,0.15148,0.00012,15.85565]
[1778174736535,28.86,79941.88,0.0,0.15148,0.00012,15.85565]
[1778174737080,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174737212,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174737356,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174737416,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174737583,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174737683,28.86,79940.96,0.0,0.15137,0.00012,15.84779]
[1778174738106,28.86,79927.06,0.0,0.1497,0.00012,15.72868]
[1778174738979,28.86,79927.06,0.0,0.1497,0.00012,15.72868]
[1778174739059,28.86,79898.1,0.0,0.14627,0.00012,15.48033]
[1778174739931,28.86,79898.1,0.0,0.14627,0.00012,15.48033]
[1778174739943,28.86,79906.69,0.0,0.14728,0.00012,15.55379]
[1778174740832,28.86,79906.69,0.0,0.14728,0.00012,15.55379]
[1778174741052,28.86,79906.69,0.0,0.14728,0.00012,15.55379]
[1778174741073,28.86,79904.8,0.0,0.14705,0.00012,15.53745]
[1778174742482,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174742653,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174742730,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174742923,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174743051,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174743136,28.86,79904.8,0.0,0.14705,0.00012,15.53731]
[1778174743101,28.86,79887.37,0.0,0.145,0.00012,15.38812]
[1778174743598,28.86,79887.37,0.0,0.145,0.00012,15.38812]
[1778174743699,28.86,79887.37,0.0,0.145,0.00012,15.38812]
[1778174744055,28.86,79887.37,0.0,0.145,0.00012,15.38812]
[1778174744124,28.86,79867.34,0.0,0.14267,0.00012,15.217]
[1778174744256,28.86,79867.34,0.0,0.14267,0.00012,15.217]
[1778174744359,28.86,79867.34,0.0,0.14267,0.00012,15.217]
[1778174744640,28.86,79867.34,0.0,0.14267,0.00012,15.217]
[1778174744865,28.86,79867.34,0.0,0.14267,0.00012,15.217]
[1778174745124,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174745312,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174745380,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174745660,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174745684,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174746047,28.86,79835.57,0.0,0.13902,0.00011,14.94612]
[1778174746072,28.86,79816.82,0.0,0.1369,0.00011,14.78653]
[1778174746419,28.86,79816.82,0.0,0.1369,0.00011,14.78653]
[1778174748017,28.86,79813.86,0.0,0.13657,0.00011,14.76193]
[1778174748898,28.86,79813.86,0.0,0.13657,0.00011,14.76193]
[1778174748905,28.86,79813.86,0.0,0.13657,0.00011,14.76193]
[1778174749119,28.86,79816.12,0.0,0.13683,0.00011,14.78132]
[1778174749257,28.86,79816.12,0.0,0.13683,0.00011,14.78132]
[1778174750023,28.86,79805.29,0.0,0.13562,0.00011,14.68948]
[1778174750445,28.86,79805.29,0.0,0.13562,0.00011,14.68948]
[1778174750771,28.86,79805.29,0.0,0.13562,0.00011,14.68948]
[1778174750858,28.86,79805.29,0.0,0.13562,0.00011,14.68948]
[1778174750866,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751228,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751331,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751425,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751447,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751604,28.86,79791.94,0.0,0.13413,0.00011,14.57625]
[1778174751842,28.86,79792.23,0.0,0.13416,0.00011,14.57897]
[1778174752451,28.86,79792.23,0.0,0.13416,0.00011,14.57897]
[1778174752550,28.86,79792.23,0.0,0.13416,0.00011,14.57897]
[1778174752563,28.86,79792.23,0.0,0.13416,0.00011,14.57897]
[1778174753035,28.86,79792.23,0.0,0.13416,0.00011,14.57897]
[1778174753116,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174753447,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174753464,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174753485,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174753517,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174754061,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174754077,28.86,79769.81,0.0,0.1317,0.00011,14.38964]
[1778174754122,28.86,79763.89,0.0,0.13105,0.00011,14.33972]
[1778174754360,28.86,79763.89,0.0,0.13105,0.00011,14.33972]
[1778174754441,28.86,79763.89,0.0,0.13105,0.00011,14.33972]
[1778174755101,28.86,79763.89,0.0,0.13105,0.00011,14.33972]
[1778174755159,28.86,79756.76,0.0,0.13027,0.00011,14.2797]
[1778174755220,28.86,79756.76,0.0,0.13027,0.00011,14.2797]
[1778174757120,28.86,79752.28,0.0,0.12979,0.00011,14.24232]
[1778174758116,28.86,79754.73,0.0,0.13006,0.00011,14.26315]
[1778174758155,28.86,79754.73,0.0,0.13006,0.00011,14.26315]
[1778174758183,28.86,79762.83,0.0,0.13094,0.00011,14.33165]
[1778174758981,28.86,79762.83,0.0,0.13094,0.00011,14.33165]
[1778174759010,28.86,79762.83,0.0,0.13094,0.00011,14.33165]
[1778174759108,28.86,79766.88,0.0,0.13139,0.00011,14.36619]
[1778174760529,28.86,79766.84,0.0,0.1314,0.00011,14.3665]
[1778174760631,28.86,79766.84,0.0,0.1314,0.00011,14.3665]
[1778174760904,28.86,79765.93,0.0,0.1313,0.00011,14.35915]
[1778174761796,28.86,79765.93,0.0,0.1313,0.00011,14.35915]
[1778174762027,28.86,79765.93,0.0,0.1313,0.00011,14.35915]
[1778174762159,28.86,79765.93,0.0,0.1313,0.00011,14.35915]
[1778174762187,28.86,79749.37,0.0,0.12951,0.00011,14.22015]
[1778174762465,28.86,79749.37,0.0,0.12951,0.00011,14.22015]
[1778174762564,28.86,79749.37,0.0,0.12951,0.00011,14.22015]
[1778174762869,28.86,79749.37,0.0,0.12951,0.00011,14.22015]
[1778174763008,28.86,79749.37,0.0,0.12951,0.00011,14.22015]
[1778174763088,28.86,79726.06,0.0,0.12699,0.00011,14.02398]
[1778174763270,28.86,79726.06,0.0,0.12699,0.00011,14.02398]
[1778174763660,28.86,79726.06,0.0,0.12699,0.00011,14.02398]
[1778174763855,28.86,79726.06,0.0,0.12699,0.00011,14.02398]
[1778174764119,28.86,79726.06,0.0,0.12699,0.00011,14.02398]
[1778174764184,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174764423,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174764458,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174764820,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174764937,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174765106,28.86,79701.04,0.0,0.12434,0.00011,13.81466]
[1778174765148,28.86,79673.02,0.0,0.12142,0.0001,13.58108]
[1778174765614,28.86,79673.02,0.0,0.12142,0.0001,13.58108]
[1778174765970,28.86,79673.02,0.0,0.12142,0.0001,13.58108]
[1778174766100,28.86,79673.02,0.0,0.12142,0.0001,13.58108]
[1778174766205,28.86,79673.02,0.0,0.12142,0.0001,13.58108]
[1778174766114,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174766517,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174766612,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174766779,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174766821,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174767134,28.86,79641.72,0.0,0.1182,0.0001,13.32101]
[1778174767245,28.87,79614.62,0.0,0.11548,0.0001,13.09853]
[1778174767535,28.87,79614.62,0.0,0.11548,0.0001,13.09853]
[1778174767997,28.87,79614.62,0.0,0.11548,0.0001,13.09853]
[1778174768041,28.87,79622.17,0.0,0.11624,0.0001,13.16081]
[1778174768287,28.87,79622.17,0.0,0.11624,0.0001,13.16081]
[1778174768479,28.87,79622.17,0.0,0.11624,0.0001,13.16081]
[1778174769036,28.87,79622.17,0.0,0.11624,0.0001,13.16081]
[1778174769057,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174769489,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174769682,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174769706,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174769714,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174770115,28.88,79619.7,0.0,0.11612,0.0001,13.15134]
[1778174770145,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770323,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770599,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770636,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770689,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770737,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174770874,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174771026,28.89,79635.78,0.0,0.11777,0.0001,13.28555]
[1778174771046,28.89,79662.44,0.0,0.12051,0.0001,13.50769]
[1778174771284,28.89,79662.44,0.0,0.12051,0.0001,13.50769]
[1778174771705,28.89,79662.44,0.0,0.12051,0.0001,13.50769]
[1778174772130,28.89,79662.44,0.0,0.12051,0.0001,13.50769]
[1778174772175,28.89,79662.44,0.0,0.12051,0.0001,13.50769]
[1778174772135,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174772594,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174772934,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174773055,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174773088,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174773109,28.9,79673.42,0.0,0.12178,0.0001,13.61001]
[1778174773212,28.91,79655.7,0.0,0.11996,0.0001,13.46369]
[1778174773414,28.91,79655.7,0.0,0.11996,0.0001,13.46369]
[1778174773596,28.91,79655.7,0.0,0.11996,0.0001,13.46369]
[1778174774403,28.92,79664.9,0.0,0.12106,0.0001,13.55203]
[1778174775044,28.92,79664.9,0.0,0.12106,0.0001,13.55203]
[1778174775058,28.92,79664.9,0.0,0.12106,0.0001,13.55203]
[1778174775145,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174775259,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174775325,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174775449,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174775483,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174776083,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174776140,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174776148,28.92,79669.59,0.0,0.12156,0.0001,13.59209]
[1778174776167,28.93,79673.33,0.0,0.12196,0.0001,13.62422]
[1778174776672,28.93,79673.33,0.0,0.12196,0.0001,13.62422]
[1778174777040,28.93,79673.33,0.0,0.12196,0.0001,13.62422]
[1778174777229,28.93,79686.7,0.0,0.12337,0.0001,13.73656]
[1778174777258,28.93,79686.7,0.0,0.12337,0.0001,13.73656]
[1778174777959,28.93,79686.7,0.0,0.12337,0.0001,13.73656]
[1778174778047,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174778301,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174779112,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174779165,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174779182,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174779224,28.93,79686.52,0.0,0.12336,0.0001,13.73587]
[1778174779206,28.93,79707.59,0.0,0.12559,0.00011,13.91249]
[1778174780766,28.93,79707.59,0.0,0.1256,0.00011,13.91304]
[1778174780796,28.93,79707.59,0.0,0.1256,0.00011,13.91304]
[1778174781008,28.93,79707.59,0.0,0.1256,0.00011,13.91304]
[1778174781109,28.93,79699.19,0.0,0.12472,0.00011,13.84343]
[1778174782607,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174782624,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174782651,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174782855,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174782868,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174782961,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174783236,28.93,79699.74,0.0,0.12479,0.00011,13.84901]
[1778174783097,28.93,79698.75,0.0,0.1247,0.00011,13.84171]
[1778174783292,28.93,79698.75,0.0,0.1247,0.00011,13.84171]
[1778174786471,28.95,79693.01,0.0,0.12425,0.00011,13.80619]
[1778174788553,28.96,79692.36,0.0,0.12421,0.00011,13.80291]
[1778174789130,28.96,79693.11,0.0,0.1243,0.00011,13.81021]
[1778174790174,28.96,79679.91,0.0,0.12294,0.0001,13.70139]
[1778174791613,28.96,79679.91,0.0,0.12292,0.0001,13.69825]
[1778174794253,28.99,79670.21,0.0,0.12216,0.0001,13.63713]
[1778174799278,29.02,79662.15,0.0,0.12159,0.0001,13.59125]
[1778174800909,29.03,79657.63,0.0,0.12114,0.0001,13.55478]
[1778174801219,29.03,79646.93,0.0,0.12005,0.0001,13.46723]
[1778174803235,29.03,79637.37,0.0,0.1191,0.0001,13.39062]
[1778174803705,29.03,79637.37,0.0,0.1191,0.0001,13.39062]
[1778174804240,29.03,79636.91,0.0,0.11907,0.0001,13.38805]
[1778174806163,29.03,79628.17,0.0,0.11819,0.0001,13.31656]
[1778174806912,29.04,79620.79,0.0,0.11745,0.0001,13.25646]
[1778174807275,29.04,79611.88,0.0,0.11657,0.0001,13.18399]
[1778174808275,29.04,79606.19,0.0,0.11601,0.0001,13.13805]
[1778174809158,29.04,79606.19,0.0,0.11601,0.0001,13.13805]
[1778174809556,29.04,79607.28,0.0,0.11613,0.0001,13.14782]
[1778174809956,29.04,79607.28,0.0,0.11613,0.0001,13.14782]
[1778174810038,29.04,79607.28,0.0,0.11613,0.0001,13.14782]
[1778174810086,29.04,79607.28,0.0,0.11613,0.0001,13.14782]
[1778174810246,29.04,79607.28,0.0,0.11613,0.0001,13.14782]
[1778174810287,29.04,79592.17,0.0,0.11463,0.0001,13.02484]
[1778174812167,29.04,79583.63,0.0,0.11379,0.0001,12.95561]
[1778174812193,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174812304,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174812557,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174812683,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174813025,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174813090,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174813121,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174813155,29.04,79586.9,0.0,0.11413,0.0001,12.98342]
[1778174813193,29.04,79604.01,0.0,0.11584,0.0001,13.12411]
[1778174813988,29.04,79604.01,0.0,0.11584,0.0001,13.12411]
[1778174814186,29.04,79604.01,0.0,0.11584,0.0001,13.12411]
[1778174816282,29.05,79585.53,0.0,0.11403,0.0001,12.97498]
[1778174817215,29.05,79585.53,0.0,0.11403,0.0001,12.97498]
[1778174817701,29.05,79585.1,0.0,0.114,0.0001,12.97255]
[1778174817806,29.05,79585.1,0.0,0.114,0.0001,12.97255]
[1778174820068,29.05,79587.22,0.0,0.11424,0.0001,12.99198]
[1778174820479,29.05,79587.1,0.0,0.11424,0.0001,12.99206]
[1778174820569,29.05,79587.1,0.0,0.11424,0.0001,12.99206]
[1778174820601,29.05,79587.1,0.0,0.11424,0.0001,12.99206]
[1778174821043,29.05,79587.1,0.0,0.11424,0.0001,12.99206]
[1778174821049,29.05,79591.98,0.0,0.11473,0.0001,13.033]
[1778174822125,29.06,79574.46,0.0,0.11302,0.0001,12.89096]
[1778174822939,29.06,79574.46,0.0,0.11302,0.0001,12.89096]
[1778174823219,29.06,79574.46,0.0,0.11302,0.0001,12.89096]
[1778174823305,29.06,79559.75,0.0,0.11159,0.0001,12.77204]
[1778174823926,29.06,79559.75,0.0,0.11159,0.0001,12.77204]
[1778174823986,29.06,79559.75,0.0,0.11159,0.0001,12.77204]
[1778174824157,29.06,79559.75,0.0,0.11159,0.0001,12.77204]
[1778174824190,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174824329,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174824525,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174824771,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174825047,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174825063,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174825131,29.06,79558.61,0.0,0.1115,0.0001,12.76416]
[1778174825296,29.06,79533.15,0.0,0.10905,0.0001,12.55891]
[1778174825617,29.06,79533.15,0.0,0.10905,0.0001,12.55891]
[1778174826105,29.06,79533.15,0.0,0.10905,0.0001,12.55891]
[1778174826133,29.06,79525.86,0.0,0.10837,0.0001,12.50132]
[1778174826404,29.06,79525.86,0.0,0.10837,0.0001,12.50132]
[1778174826525,29.06,79525.86,0.0,0.10837,0.0001,12.50132]
[1778174827068,29.06,79525.86,0.0,0.10837,0.0001,12.50132]
[1778174827256,29.06,79525.86,0.0,0.10837,0.0001,12.50132]
[1778174827271,29.06,79539.03,0.0,0.10965,0.0001,12.60906]
[1778174827523,29.06,79539.03,0.0,0.10965,0.0001,12.60906]
[1778174828052,29.06,79539.03,0.0,0.10965,0.0001,12.60906]
[1778174828069,29.06,79539.03,0.0,0.10965,0.0001,12.60906]
[1778174828085,29.07,79539.7,0.0,0.10972,0.0001,12.61484]
[1778174828620,29.07,79539.7,0.0,0.10972,0.0001,12.61484]
[1778174828633,29.07,79539.7,0.0,0.10972,0.0001,12.61484]
[1778174828708,29.07,79539.7,0.0,0.10972,0.0001,12.61484]
[1778174829259,29.07,79541.39,0.0,0.10988,0.0001,12.62885]
[1778174830027,29.07,79541.39,0.0,0.10988,0.0001,12.62885]
[1778174830032,29.07,79553.25,0.0,0.11105,0.0001,12.7265]
[1778174831680,29.07,79544.0,0.0,0.11015,0.0001,12.65154]
[1778174832352,29.07,79536.01,0.0,0.10942,0.0001,12.58985]
[1778174832397,29.07,79536.01,0.0,0.10942,0.0001,12.58985]
[1778174833183,29.07,79536.01,0.0,0.10942,0.0001,12.58985]
[1778174833226,29.07,79536.01,0.0,0.10942,0.0001,12.58985]
[1778174833265,29.1,79547.09,0.0,0.11068,0.0001,12.69541]
[1778174835639,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174835661,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174835667,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174835669,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174835699,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174835870,29.14,79552.66,0.0,0.11156,0.0001,12.76824]
[1778174836044,29.14,79559.15,0.0,0.1122,0.0001,12.82216]
[1778174837297,29.14,79559.15,0.0,0.1122,0.0001,12.82216]
[1778174839477,29.15,79569.4,0.0,0.11325,0.0001,12.90897]
[1778174839834,29.15,79569.4,0.0,0.11325,0.0001,12.90897]
[1778174839931,29.15,79569.4,0.0,0.11325,0.0001,12.90897]
[1778174840032,29.15,79579.95,0.0,0.1143,0.0001,12.99594]
[1778174841627,29.15,79581.54,0.0,0.11446,0.0001,13.0089]
[1778174841654,29.15,79581.54,0.0,0.11446,0.0001,13.0089]
[1778174842296,29.15,79581.54,0.0,0.11446,0.0001,13.0089]
[1778174844811,29.15,79580.07,0.0,0.11435,0.0001,12.99991]
[1778174845002,29.15,79580.07,0.0,0.11435,0.0001,12.99991]
[1778174847233,29.15,79580.43,0.0,0.11441,0.0001,13.00484]
[1778174848565,29.16,79585.14,0.0,0.11491,0.0001,13.04606]
[1778174848593,29.16,79585.14,0.0,0.11491,0.0001,13.04606]
[1778174848908,29.16,79585.14,0.0,0.11491,0.0001,13.04606]
[1778174848948,29.16,79597.1,0.0,0.11611,0.0001,13.14461]
[1778174851128,29.18,79599.98,0.0,0.11654,0.0001,13.17991]
[1778174851229,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174851508,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174851706,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174851793,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174851807,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174852134,29.2,79608.68,0.0,0.11752,0.0001,13.25792]
[1778174852152,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174852540,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174852589,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174852591,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174852615,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174853226,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174853275,29.21,79631.06,0.0,0.11991,0.0001,13.45129]
[1778174853279,29.21,79636.26,0.0,0.12045,0.0001,13.49476]
[1778174853435,29.21,79636.26,0.0,0.12045,0.0001,13.49476]
[1778174853525,29.21,79636.26,0.0,0.12045,0.0001,13.49476]
[1778174854166,29.21,79636.26,0.0,0.12045,0.0001,13.49476]
[1778174854913,29.21,79637.76,0.0,0.12061,0.0001,13.50778]
[1778174855189,29.21,79637.76,0.0,0.12061,0.0001,13.50778]
[1778174855254,29.21,79637.76,0.0,0.12061,0.0001,13.50778]
[1778174855342,29.21,79646.01,0.0,0.12146,0.0001,13.57634]
[1778174856880,29.21,79651.58,0.0,0.12204,0.0001,13.62281]
[1778174856911,29.21,79651.58,0.0,0.12204,0.0001,13.62281]
[1778174856999,29.21,79651.58,0.0,0.12204,0.0001,13.62281]
[1778174857041,29.21,79651.58,0.0,0.12204,0.0001,13.62281]
[1778174857075,29.22,79654.74,0.0,0.12237,0.0001,13.64938]
[1778174861501,29.22,79650.08,0.0,0.12191,0.0001,13.61243]
[1778174862097,29.22,79650.08,0.0,0.12191,0.0001,13.61243]
[1778174862133,29.22,79655.77,0.0,0.12251,0.0001,13.66032]
[1778174865981,29.22,79653.17,0.0,0.12226,0.0001,13.64013]
[1778174866105,29.22,79653.17,0.0,0.12226,0.0001,13.64013]
[1778174866278,29.22,79652.94,0.0,0.12224,0.0001,13.63871]
[1778174866886,29.22,79652.94,0.0,0.12224,0.0001,13.63871]
[1778174867643,29.22,79650.07,0.0,0.12195,0.0001,13.61553]
[1778174867775,29.22,79650.07,0.0,0.12195,0.0001,13.61553]
[1778174868351,29.22,79652.0,0.0,0.12216,0.0001,13.63194]
[1778174868746,29.22,79652.0,0.0,0.12216,0.0001,13.63194]
[1778174869688,29.22,79652.91,0.0,0.12225,0.0001,13.63944]
[1778174869695,29.22,79652.91,0.0,0.12225,0.0001,13.63944]
[1778174869739,29.22,79652.91,0.0,0.12225,0.0001,13.63944]
[1778174870364,29.22,79652.91,0.0,0.12225,0.0001,13.63944]
[1778174869789,29.22,79651.62,0.0,0.12212,0.0001,13.62928]
[1778174871582,29.23,79651.62,0.0,0.12213,0.0001,13.62974]
[1778174877267,29.23,79654.63,0.0,0.12247,0.0001,13.65682]
[1778174877515,29.23,79654.4,0.0,0.12245,0.0001,13.65577]
[1778174880985,29.23,79655.25,0.0,0.12255,0.0001,13.66364]
[1778174881189,29.23,79655.25,0.0,0.12255,0.0001,13.66364]
[1778174881351,29.23,79655.25,0.0,0.12255,0.0001,13.66364]
[1778174881357,29.23,79657.14,0.0,0.12276,0.0001,13.68002]
[1778174882011,29.23,79657.14,0.0,0.12276,0.0001,13.68002]
[1778174882170,29.23,79657.14,0.0,0.12276,0.0001,13.68002]
[1778174882240,29.23,79647.63,0.0,0.12178,0.0001,13.60206]
[1778174882790,29.23,79647.63,0.0,0.12178,0.0001,13.60206]
[1778174882888,29.23,79647.63,0.0,0.12178,0.0001,13.60206]
[1778174883058,29.23,79641.5,0.0,0.12116,0.0001,13.55175]
[1778174883843,29.23,79641.5,0.0,0.12116,0.0001,13.55175]
[1778174884109,29.23,79641.5,0.0,0.12116,0.0001,13.55175]
[1778174884132,29.23,79641.5,0.0,0.12116,0.0001,13.55175]
[1778174884233,29.23,79645.95,0.0,0.12162,0.0001,13.58897]
[1778174885909,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886001,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886056,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886144,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886262,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886285,29.23,79646.17,0.0,0.12164,0.0001,13.59078]
[1778174886676,29.24,79655.45,0.0,0.12261,0.0001,13.66832]
[1778174886722,29.24,79655.45,0.0,0.12261,0.0001,13.66832]
[1778174886804,29.24,79655.45,0.0,0.12261,0.0001,13.66832]
[1778174886929,29.24,79655.45,0.0,0.12261,0.0001,13.66832]
[1778174887028,29.24,79658.86,0.0,0.12297,0.0001,13.69689]
[1778174888764,29.24,79658.86,0.0,0.12297,0.0001,13.69689]
[1778174888802,29.24,79658.86,0.0,0.12297,0.0001,13.69689]
[1778174889722,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174889792,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174889802,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174889821,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174889853,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174890192,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174890330,29.24,79652.22,0.0,0.12229,0.0001,13.64256]
[1778174890379,29.24,79653.82,0.0,0.12247,0.0001,13.65679]
[1778174891093,29.24,79653.82,0.0,0.12247,0.0001,13.65679]
[1778174892458,29.24,79661.9,0.0,0.12331,0.0001,13.72388]
[1778174892675,29.24,79661.9,0.0,0.12331,0.0001,13.72388]
[1778174892790,29.24,79661.9,0.0,0.12331,0.0001,13.72388]
[1778174892892,29.24,79655.22,0.0,0.12262,0.0001,13.66915]
[1778174894371,29.24,79655.22,0.0,0.12262,0.0001,13.66915]
[1778174894406,29.24,79655.22,0.0,0.12263,0.0001,13.66957]
[1778174894429,29.24,79655.22,0.0,0.12263,0.0001,13.66957]
[1778174894897,29.24,79648.26,0.0,0.12192,0.0001,13.61268]
[1778174895877,29.24,79648.26,0.0,0.12192,0.0001,13.61268]
[1778174896009,29.24,79648.26,0.0,0.12192,0.0001,13.61268]
[1778174897209,29.24,79652.72,0.0,0.12239,0.0001,13.6505]
[1778174897388,29.24,79652.72,0.0,0.12239,0.0001,13.6505]
[1778174898325,29.24,79655.25,0.0,0.12266,0.0001,13.67183]
[1778174898384,29.24,79655.25,0.0,0.12266,0.0001,13.67183]
[1778174898308,29.24,79649.53,0.0,0.12207,0.0001,13.62516]
[1778174898474,29.24,79649.53,0.0,0.12207,0.0001,13.62516]
[1778174898925,29.24,79648.84,0.0,0.122,0.0001,13.61948]
[1778174899577,29.24,79648.84,0.0,0.122,0.0001,13.61948]
[1778174900302,29.24,79648.84,0.0,0.122,0.0001,13.61948]
[1778174901074,29.25,79641.11,0.0,0.12122,0.0001,13.55665]
[1778174901132,29.25,79641.11,0.0,0.12122,0.0001,13.55665]
[1778174901357,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174901488,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174901490,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174901521,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174901885,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174901925,29.25,79651.66,0.0,0.12231,0.0001,13.64408]
[1778174902155,29.25,79667.47,0.0,0.12395,0.0001,13.77494]
[1778174902611,29.25,79667.47,0.0,0.12395,0.0001,13.77494]
[1778174902617,29.25,79667.47,0.0,0.12395,0.0001,13.77494]
[1778174903002,29.25,79666.23,0.0,0.12382,0.0001,13.76471]
[1778174906982,29.25,79676.86,0.0,0.12495,0.0001,13.85405]
[1778174907712,29.25,79676.86,0.0,0.12495,0.0001,13.85405]
[1778174907790,29.25,79676.86,0.0,0.12495,0.0001,13.85405]
[1778174908376,29.25,79676.86,0.0,0.12495,0.0001,13.85405]
[1778174908407,29.25,79709.32,0.0,0.12838,0.00011,14.12311]
[1778174908810,29.25,79709.32,0.0,0.12838,0.00011,14.12311]
[1778174909027,29.25,79709.32,0.0,0.12838,0.00011,14.12311]
[1778174909051,29.25,79709.32,0.0,0.12838,0.00011,14.12311]
[1778174909277,29.25,79709.32,0.0,0.12838,0.00011,14.12311]
[1778174909350,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174909469,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174909478,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174909482,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174909565,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174909853,29.25,79723.99,0.0,0.12995,0.00011,14.24527]
[1778174910010,29.25,79723.99,0.0,0.12995,0.00011,14.24581]
[1778174910761,29.25,79723.99,0.0,0.12995,0.00011,14.24581]
[1778174910858,29.25,79723.99,0.0,0.12995,0.00011,14.24581]
[1778174911011,29.25,79727.55,0.0,0.13031,0.00011,14.27146]
[1778174911798,29.25,79727.55,0.0,0.13031,0.00011,14.27146]
[1778174911829,29.25,79727.55,0.0,0.13031,0.00011,14.27146]
[1778174912019,29.25,79725.61,0.0,0.1301,0.00011,14.25564]
[1778174912515,29.25,79725.61,0.0,0.1301,0.00011,14.25564]
[1778174912811,29.25,79725.61,0.0,0.1301,0.00011,14.25564]
[1778174915182,29.25,79728.87,0.0,0.13046,0.00011,14.28349]
[1778174917380,29.25,79747.84,0.0,0.13253,0.00011,14.44269]
[1778174918426,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174918953,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174918968,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174918982,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174919027,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174919081,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174919122,29.26,79757.82,0.0,0.13363,0.00011,14.52663]
[1778174919371,29.26,79759.41,0.0,0.13381,0.00011,14.54039]
[1778174921331,29.26,79746.66,0.0,0.13242,0.00011,14.43457]
[1778174923173,29.26,79746.66,0.0,0.13243,0.00011,14.43497]
[1778174923374,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174923555,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174923683,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174923969,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174924042,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174924104,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174924283,29.26,79761.52,0.0,0.13405,0.00011,14.55923]
[1778174924353,29.26,79778.53,0.0,0.13594,0.00011,14.70232]
[1778174924864,29.26,79778.53,0.0,0.13594,0.00011,14.70232]
[1778174925084,29.26,79778.53,0.0,0.13594,0.00011,14.70232]
[1778174925418,29.26,79778.53,0.0,0.13594,0.00011,14.70232]
[1778174925136,29.26,79787.27,0.0,0.13691,0.00011,14.77556]
[1778174925892,29.26,79787.27,0.0,0.13691,0.00011,14.77556]
[1778174925908,29.26,79787.27,0.0,0.13691,0.00011,14.77556]
[1778174925913,29.26,79787.27,0.0,0.13691,0.00011,14.77556]
[1778174926032,29.26,79787.27,0.0,0.13691,0.00011,14.77556]
[1778174926124,29.26,79787.01,0.0,0.13688,0.00011,14.7735]
[1778174927062,29.26,79787.01,0.0,0.13688,0.00011,14.7735]
[1778174927313,29.26,79787.01,0.0,0.13688,0.00011,14.7735]
[1778174927337,29.26,79787.01,0.0,0.13688,0.00011,14.7735]
[1778174927407,29.26,79786.91,0.0,0.13687,0.00011,14.77269]
[1778174928011,29.26,79786.91,0.0,0.13687,0.00011,14.77269]
[1778174928023,29.26,79786.91,0.0,0.13687,0.00011,14.77269]
[1778174928070,29.26,79786.91,0.0,0.13687,0.00011,14.77269]
[1778174928138,29.26,79786.91,0.0,0.13687,0.00011,14.77271]
[1778174928658,29.26,79786.91,0.0,0.13687,0.00011,14.77271]
[1778174929383,29.26,79786.91,0.0,0.13687,0.00011,14.77271]
[1778174929438,29.26,79788.28,0.0,0.13702,0.00011,14.78423]
[1778174933814,29.26,79785.92,0.0,0.13676,0.00011,14.76455]
[1778174934180,29.26,79787.91,0.0,0.13698,0.00011,14.78127]
[1778174935374,29.26,79787.91,0.0,0.13698,0.00011,14.78127]
[1778174935430,29.26,79787.91,0.0,0.13698,0.00011,14.78127]
[1778174935442,29.26,79773.26,0.0,0.13536,0.00011,14.65854]
[1778174935490,29.26,79773.26,0.0,0.13536,0.00011,14.65854]
[1778174935592,29.26,79773.26,0.0,0.13536,0.00011,14.65854]
[1778174936222,29.26,79769.1,0.0,0.1349,0.00011,14.62378]
[1778174941370,29.26,79766.16,0.0,0.13459,0.00011,14.59987]
[1778174941382,29.26,79766.16,0.0,0.13459,0.00011,14.59987]
[1778174941406,29.26,79764.07,0.0,0.13436,0.00011,14.58258]
[1778174941732,29.26,79764.07,0.0,0.13436,0.00011,14.58258]
[1778174941741,29.26,79764.07,0.0,0.13436,0.00011,14.58258]
[1778174942243,29.26,79764.05,0.0,0.13436,0.00011,14.58262]
[1778174944179,29.26,79772.72,0.0,0.13532,0.00011,14.65537]
[1778174944350,29.26,79777.56,0.0,0.13585,0.00011,14.696]
[1778174949375,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174949528,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174949584,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174949692,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174949930,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174950017,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174950131,29.26,79781.52,0.0,0.1363,0.00011,14.72948]
[1778174950330,29.26,79783.07,0.0,0.13647,0.00011,14.74253]
[1778174952445,29.26,79783.07,0.0,0.13647,0.00011,14.74256]
[1778174953329,29.26,79792.93,0.0,0.13756,0.00011,14.82515]
[1778174958387,29.26,79784.31,0.0,0.1366,0.00011,14.75269]
[1778174962336,29.26,79776.29,0.0,0.13572,0.00011,14.68564]
[1778174962427,29.26,79771.56,0.0,0.1352,0.00011,14.64616]
[1778174964920,29.26,79768.59,0.0,0.13487,0.00011,14.62147]
[1778174964995,29.26,79768.59,0.0,0.13487,0.00011,14.62147]
[1778174965413,29.26,79768.55,0.0,0.13487,0.00011,14.62126]
[1778174965935,29.26,79768.55,0.0,0.13487,0.00011,14.62126]
[1778174966417,29.26,79756.92,0.0,0.1336,0.00011,14.52432]
[1778174967579,29.26,79755.24,0.0,0.13341,0.00011,14.51028]
[1778174970251,29.26,79763.26,0.0,0.1343,0.00011,14.57768]
[1778174975479,29.26,79764.38,0.0,0.13438,0.00011,14.5821]
[1778174975526,29.26,79764.38,0.0,0.13438,0.00011,14.5821]
[1778174976895,29.26,79761.97,0.0,0.13411,0.00011,14.56185]
[1778174977823,29.26,79756.68,0.0,0.13353,0.00011,14.51754]
[1778174981330,29.26,79746.6,0.0,0.13243,0.00011,14.4333]
[1778174982484,29.26,79745.0,0.0,0.13226,0.00011,14.42]
[1778174982331,29.26,79734.73,0.0,0.13115,0.00011,14.33447]
[1778174982582,29.26,79734.73,0.0,0.13115,0.00011,14.33447]
[1778174983070,29.26,79734.73,0.0,0.13115,0.00011,14.33447]
[1778174983119,29.26,79734.73,0.0,0.13115,0.00011,14.33447]
[1778174983220,29.26,79722.56,0.0,0.12984,0.00011,14.23291]
[1778174983925,29.26,79722.56,0.0,0.12984,0.00011,14.23291]
[1778174983962,29.26,79722.56,0.0,0.12984,0.00011,14.23291]
[1778174986083,29.26,79713.47,0.0,0.12886,0.00011,14.15723]
[1778174986490,29.26,79714.78,0.0,0.129,0.00011,14.16821]
[1778174987010,29.26,79714.78,0.0,0.129,0.00011,14.16821]
[1778174987055,29.26,79714.78,0.0,0.129,0.00011,14.16821]
[1778174987503,29.26,79714.02,0.0,0.12892,0.00011,14.16201]
[1778174991143,29.26,79708.61,0.0,0.12835,0.00011,14.11742]
[1778174991431,29.26,79711.93,0.0,0.12871,0.00011,14.14516]
[1778174992320,29.26,79711.93,0.0,0.12871,0.00011,14.14516]
[1778174993197,29.26,79711.53,0.0,0.12867,0.00011,14.142]
[1778174993398,29.26,79710.03,0.0,0.12851,0.00011,14.12966]
[1778174995260,29.26,79709.86,0.0,0.12849,0.00011,14.12837]
[1778174995293,29.26,79709.86,0.0,0.12849,0.00011,14.12837]
[1778174997315,29.27,79711.09,0.0,0.12863,0.00011,14.13888]
[1778174997321,29.27,79711.09,0.0,0.12863,0.00011,14.13888]
[1778174997345,29.27,79711.09,0.0,0.12863,0.00011,14.13888]
[1778174997478,29.27,79711.13,0.0,0.12863,0.00011,14.13936]
[1778174999390,29.27,79711.13,0.0,0.12864,0.00011,14.1395]
[1778174999438,29.27,79711.13,0.0,0.12864,0.00011,14.1395]
[1778174999414,29.27,79709.21,0.0,0.12843,0.00011,14.12369]
[1778175000646,29.27,79712.86,0.0,0.12882,0.00011,14.15418]
[1778175000984,29.27,79712.86,0.0,0.12882,0.00011,14.15418]
[1778175001018,29.27,79712.86,0.0,0.12882,0.00011,14.15418]
[1778175001221,29.27,79712.86,0.0,0.12882,0.00011,14.15418]
[1778175001461,29.27,79712.86,0.0,0.12882,0.00011,14.15418]
[1778175001291,29.27,79715.57,0.0,0.12912,0.00011,14.17686]
[1778175001535,29.27,79715.57,0.0,0.12912,0.00011,14.17686]
[1778175002013,29.27,79715.57,0.0,0.12912,0.00011,14.17686]
[1778175002116,29.27,79715.57,0.0,0.12912,0.00011,14.17686]
[1778175002179,29.27,79705.02,0.0,0.12799,0.00011,14.08932]
[1778175003376,29.27,79719.57,0.0,0.12955,0.00011,14.21025]
[1778175003534,29.27,79719.57,0.0,0.12955,0.00011,14.21025]
[1778175003584,29.27,79719.57,0.0,0.12955,0.00011,14.21025]
[1778175003682,29.27,79719.57,0.0,0.12955,0.00011,14.21042]
[1778175005388,29.27,79719.57,0.0,0.12955,0.00011,14.21042]
[1778175005427,29.27,79719.57,0.0,0.12955,0.00011,14.21042]
[1778175005475,29.27,79717.55,0.0,0.12934,0.00011,14.19399]
[1778175005561,29.27,79717.55,0.0,0.12934,0.00011,14.19399]
[1778175005639,29.27,79717.55,0.0,0.12934,0.00011,14.19399]
[1778175006437,29.27,79717.55,0.0,0.12934,0.00011,14.19399]
[1778175006486,29.27,79723.83,0.0,0.13001,0.00011,14.24661]
[1778175006553,29.27,79723.83,0.0,0.13001,0.00011,14.24661]
[1778175006589,29.27,79723.83,0.0,0.13001,0.00011,14.24661]
[1778175006762,29.27,79723.83,0.0,0.13001,0.00011,14.24661]
[1778175006809,29.27,79723.83,0.0,0.13001,0.00011,14.24661]
[1778175006853,29.27,79718.83,0.0,0.12948,0.00011,14.20543]
[1778175007640,29.27,79718.83,0.0,0.12948,0.00011,14.20543]
[1778175007670,29.27,79718.83,0.0,0.12948,0.00011,14.20543]
[1778175007708,29.27,79714.09,0.0,0.12898,0.00011,14.16637]
[1778175009281,29.27,79714.09,0.0,0.12898,0.00011,14.16637]
[1778175009323,29.27,79714.09,0.0,0.12898,0.00011,14.16637]
[1778175009382,29.27,79714.09,0.0,0.12898,0.00011,14.16637]
[1778175009484,29.27,79714.87,0.0,0.12907,0.00011,14.17321]
[1778175010400,29.27,79725.28,0.0,0.13019,0.00011,14.26017]
[1778175011747,29.27,79721.21,0.0,0.12976,0.00011,14.22704]
[1778175011869,29.27,79721.21,0.0,0.12976,0.00011,14.22704]
[1778175012500,29.27,79715.6,0.0,0.12916,0.00011,14.1804]
[1778175013241,29.27,79715.6,0.0,0.12916,0.00011,14.1804]
[1778175014895,29.27,79705.51,0.0,0.12809,0.00011,14.09703]
[1778175017272,29.27,79703.44,0.0,0.12788,0.00011,14.08011]
[1778175017315,29.27,79702.87,0.0,0.12782,0.00011,14.07538]
[1778175019507,29.27,79685.42,0.0,0.12598,0.00011,13.93118]
[1778175020391,29.27,79695.95,0.0,0.12709,0.00011,14.01863]
[1778175022363,29.28,79685.88,0.0,0.12604,0.00011,13.93605]
[1778175027625,29.28,79693.38,0.0,0.12685,0.00011,13.99935]
[1778175032372,29.28,79682.33,0.0,0.12565,0.0001,13.90384]
[1778175037330,29.28,79686.28,0.0,0.12607,0.00011,13.93671]
[1778175037466,29.28,79686.28,0.0,0.12607,0.00011,13.93671]
[1778175037537,29.28,79689.55,0.0,0.12642,0.00011,13.96382]
[1778175039130,29.28,79689.55,0.0,0.12642,0.00011,13.96385]
[1778175039315,29.28,79689.55,0.0,0.12642,0.00011,13.96385]
[1778175039329,29.28,79689.55,0.0,0.12642,0.00011,13.96385]
[1778175039333,29.28,79689.55,0.0,0.12642,0.00011,13.96385]
[1778175039398,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175039702,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175039767,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175039787,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175040023,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175040051,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175040222,29.28,79701.53,0.0,0.12768,0.00011,14.06311]
[1778175040264,29.28,79714.08,0.0,0.12902,0.00011,14.16722]
[1778175040840,29.28,79714.08,0.0,0.12902,0.00011,14.16722]
[1778175042168,29.28,79714.08,0.0,0.12902,0.00011,14.16745]
[1778175042429,29.28,79725.61,0.0,0.13026,0.00011,14.26339]
[1778175044279,29.28,79735.74,0.0,0.13135,0.00011,14.34765]
[1778175048802,29.28,79735.93,0.0,0.13136,0.00011,14.34882]
[1778175048881,29.28,79735.93,0.0,0.13136,0.00011,14.34882]
[1778175049004,29.28,79735.78,0.0,0.13134,0.00011,14.34742]
[1778175050859,29.28,79734.23,0.0,0.13117,0.00011,14.33436]
[1778175051549,29.28,79733.98,0.0,0.13115,0.00011,14.33215]
[1778175053503,29.28,79734.39,0.0,0.13119,0.00011,14.33545]
[1778175053511,29.28,79734.39,0.0,0.13119,0.00011,14.33545]
[1778175054941,29.28,79736.75,0.0,0.13144,0.00011,14.35486]
[1778175057693,29.28,79746.08,0.0,0.13244,0.00011,14.43194]
[1778175061122,29.27,79748.12,0.0,0.13266,0.00011,14.44846]
[1778175061235,29.27,79748.12,0.0,0.13266,0.00011,14.44846]
[1778175062456,29.27,79749.78,0.0,0.13284,0.00011,14.46231]
[1778175066649,29.27,79756.99,0.0,0.13361,0.00011,14.52142]
[1778175066855,29.27,79756.99,0.0,0.13361,0.00011,14.52142]
[1778175066908,29.27,79756.99,0.0,0.13361,0.00011,14.52142]
[1778175066972,29.27,79756.99,0.0,0.13361,0.00011,14.52142]
[1778175067522,29.27,79769.46,0.0,0.13498,0.00011,14.62563]
[1778175069367,29.27,79773.1,0.0,0.13538,0.00011,14.65604]
[1778175069376,29.27,79773.1,0.0,0.13538,0.00011,14.65604]
[1778175070450,29.27,79772.6,0.0,0.13532,0.00011,14.65166]
[1778175072051,29.27,79771.68,0.0,0.13521,0.00011,14.64353]
[1778175072111,29.27,79771.68,0.0,0.13521,0.00011,14.64353]
[1778175073356,29.27,79768.93,0.0,0.13491,0.00011,14.62032]
[1778175073401,29.27,79768.93,0.0,0.13491,0.00011,14.62032]
[1778175074816,29.27,79761.44,0.0,0.13408,0.00011,14.55697]
[1778175074843,29.27,79761.44,0.0,0.13408,0.00011,14.55697]
[1778175075561,29.27,79761.44,0.0,0.13408,0.00011,14.55697]
[1778175075579,29.27,79762.93,0.0,0.13423,0.00011,14.56899]
[1778175080907,29.27,79765.69,0.0,0.1345,0.00011,14.58975]
[1778175083801,29.26,79757.08,0.0,0.13354,0.00011,14.51637]
[1778175083843,29.26,79757.08,0.0,0.13354,0.00011,14.51637]
[1778175085284,29.26,79745.88,0.0,0.13231,0.00011,14.42201]
[1778175085827,29.26,79745.88,0.0,0.13231,0.00011,14.42201]
[1778175085848,29.26,79745.88,0.0,0.13231,0.00011,14.42201]
[1778175085919,29.26,79745.88,0.0,0.13231,0.00011,14.42201]
[1778175086248,29.26,79745.88,0.0,0.13231,0.00011,14.42201]
[1778175087545,29.26,79758.3,0.0,0.13366,0.00011,14.52521]
[1778175092604,29.26,79762.78,0.0,0.13411,0.00011,14.55822]
[1778175095640,29.26,79773.82,0.0,0.13532,0.00011,14.65019]
[1778175097585,29.26,79763.11,0.0,0.13414,0.00011,14.56028]
[1778175099510,29.26,79745.39,0.0,0.1322,0.00011,14.41136]
[1778175100025,29.26,79745.39,0.0,0.1322,0.00011,14.41136]
[1778175100057,29.26,79745.39,0.0,0.1322,0.00011,14.41136]
[1778175100247,29.26,79745.39,0.0,0.1322,0.00011,14.41136]
[1778175100308,29.26,79745.39,0.0,0.1322,0.00011,14.41136]
[1778175100396,29.26,79745.39,0.0,0.13219,0.00011,14.41102]
[1778175102408,29.26,79743.58,0.0,0.13199,0.00011,14.39571]
[1778175102802,29.26,79743.82,0.0,0.13202,0.00011,14.39752]
[1778175105026,29.26,79746.3,0.0,0.13228,0.00011,14.41785]
[1778175106370,29.26,79746.56,0.0,0.13231,0.00011,14.41984]
[1778175106413,29.26,79746.56,0.0,0.13231,0.00011,14.41984]
[1778175110485,29.26,79746.12,0.0,0.13225,0.00011,14.41552]
[1778175112765,29.25,79747.06,0.0,0.13235,0.00011,14.42309]
[1778175112787,29.25,79755.79,0.0,0.1333,0.00011,14.49584]
[1778175112919,29.25,79755.79,0.0,0.1333,0.00011,14.49584]
[1778175112949,29.25,79755.79,0.0,0.1333,0.00011,14.49584]
[1778175113053,29.25,79755.79,0.0,0.1333,0.00011,14.49584]
[1778175113485,29.25,79756.09,0.0,0.13333,0.00011,14.49817]
[1778175114010,29.25,79756.09,0.0,0.13333,0.00011,14.49817]
[1778175114051,29.25,79756.09,0.0,0.13333,0.00011,14.49817]
[1778175114079,29.25,79756.09,0.0,0.13333,0.00011,14.49817]
[1778175114492,29.25,79771.71,0.0,0.13504,0.00011,14.62892]
[1778175114761,29.25,79771.71,0.0,0.13504,0.00011,14.62892]
[1778175114866,29.25,79771.71,0.0,0.13504,0.00011,14.62892]
[1778175114895,29.25,79771.71,0.0,0.13504,0.00011,14.62892]
[1778175115498,29.25,79774.95,0.0,0.1354,0.00011,14.65597]
[1778175115822,29.25,79774.95,0.0,0.1354,0.00011,14.65597]
[1778175115869,29.25,79774.95,0.0,0.1354,0.00011,14.65597]
[1778175115940,29.25,79774.95,0.0,0.1354,0.00011,14.65597]
[1778175116506,29.25,79775.47,0.0,0.13546,0.00011,14.66023]
[1778175120536,29.25,79787.15,0.0,0.13674,0.00011,14.75763]
[1778175122601,29.25,79790.78,0.0,0.13714,0.00011,14.78781]
[1778175122614,29.25,79790.78,0.0,0.13714,0.00011,14.78781]
[1778175123564,29.25,79786.31,0.0,0.13664,0.00011,14.74979]
[1778175124949,29.25,79785.27,0.0,0.13652,0.00011,14.74084]
[1778175125574,29.25,79785.27,0.0,0.13652,0.00011,14.74061]
[1778175130608,29.25,79781.22,0.0,0.13605,0.00011,14.70557]
[1778175135642,29.25,79788.55,0.0,0.13685,0.00011,14.76601]
[1778175136445,29.25,79788.55,0.0,0.13685,0.00011,14.76601]
[1778175136651,29.25,79787.46,0.0,0.13673,0.00011,14.75658]
[1778175136768,29.25,79787.46,0.0,0.13673,0.00011,14.75658]
[1778175136966,29.25,79787.46,0.0,0.13673,0.00011,14.75658]
[1778175137559,29.25,79787.46,0.0,0.13673,0.00011,14.75658]
[1778175137626,29.25,79787.46,0.0,0.13673,0.00011,14.75658]
[1778175139367,29.25,79791.45,0.0,0.13716,0.00011,14.78946]
[1778175143051,29.25,79787.06,0.0,0.13666,0.00011,14.75167]
[1778175145172,29.24,79775.85,0.0,0.1354,0.00011,14.65639]
[1778175150749,29.24,79784.52,0.0,0.13633,0.00011,14.72688]
[1778175152559,29.24,79789.0,0.0,0.13683,0.00011,14.76421]
[1778175153602,29.24,79788.29,0.0,0.13671,0.00011,14.75358]
[1778175154259,29.24,79788.29,0.0,0.13671,0.00011,14.75331]
[1778175154320,29.24,79788.29,0.0,0.13671,0.00011,14.75331]
[1778175154465,29.24,79788.29,0.0,0.13671,0.00011,14.75331]
[1778175154996,29.24,79794.17,0.0,0.13736,0.00011,14.80235]
[1778175155126,29.24,79798.41,0.0,0.13783,0.00011,14.83761]
[1778175157875,29.24,79800.1,0.0,0.13801,0.00011,14.85103]
[1778175157886,29.24,79800.1,0.0,0.13801,0.00011,14.85103]
[1778175157943,29.24,79798.98,0.0,0.13788,0.00011,14.84123]
[1778175159102,29.24,79798.98,0.0,0.13788,0.00011,14.84123]
[1778175159268,29.24,79798.98,0.0,0.13788,0.00011,14.84123]
[1778175159937,29.23,79800.02,0.0,0.13799,0.00011,14.84959]
[1778175160395,29.23,79807.54,0.0,0.13882,0.00011,14.91239]
[1778175162215,29.23,79807.61,0.0,0.13883,0.00011,14.91251]
[1778175162651,29.23,79808.87,0.0,0.13896,0.00011,14.92263]
[1778175163643,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175164103,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175164129,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175164140,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175164163,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175164547,29.23,79821.56,0.0,0.14039,0.00011,15.02888]
[1778175168202,29.23,79824.04,0.0,0.14063,0.00011,15.04717]
[1778175168756,29.23,79824.72,0.0,0.1407,0.00011,15.05227]
[1778175169229,29.23,79837.16,0.0,0.14211,0.00011,15.1564]
[1778175174232,29.22,79831.07,0.0,0.14138,0.00011,15.10265]
[1778175178445,29.22,79829.68,0.0,0.1412,0.00011,15.08972]
[1778175178459,29.22,79828.78,0.0,0.1411,0.00011,15.08175]
[1778175180358,29.22,79817.53,0.0,0.13981,0.00011,14.9863]
[1778175182356,29.22,79804.98,0.0,0.13839,0.00011,14.88025]
[1778175184549,29.22,79802.7,0.0,0.13813,0.00011,14.86095]
[1778175184600,29.22,79802.25,0.0,0.13808,0.00011,14.85706]
[1778175186783,29.22,79792.99,0.0,0.13704,0.00011,14.77877]
[1778175187726,29.22,79792.99,0.0,0.13704,0.00011,14.77877]
[1778175191155,29.21,79781.67,0.0,0.13577,0.00011,14.68268]
[1778175196783,29.21,79774.61,0.0,0.13495,0.00011,14.62075]
[1778175197614,29.21,79763.2,0.0,0.13369,0.00011,14.52479]
[1778175202630,29.21,79759.1,0.0,0.13323,0.00011,14.48937]
[1778175202726,29.21,79763.78,0.0,0.13374,0.00011,14.52828]
[1778175207745,29.2,79763.19,0.0,0.13365,0.00011,14.52175]
[1778175209326,29.2,79755.67,0.0,0.13282,0.00011,14.45853]
[1778175209769,29.2,79748.57,0.0,0.13205,0.00011,14.39895]
[1778175209835,29.2,79748.57,0.0,0.13205,0.00011,14.39895]
[1778175210110,29.2,79748.57,0.0,0.13205,0.00011,14.39895]
[1778175210225,29.2,79748.57,0.0,0.13205,0.00011,14.39895]
[1778175211646,29.2,79723.46,0.0,0.1293,0.00011,14.1849]
[1778175213469,29.2,79721.23,0.0,0.12907,0.00011,14.16648]
[1778175213657,29.2,79720.78,0.0,0.12902,0.00011,14.16288]
[1778175216730,29.2,79730.27,0.0,0.13004,0.00011,14.2423]
[1778175217674,29.2,79720.45,0.0,0.12899,0.00011,14.16052]
[1778175222676,29.21,79715.8,0.0,0.1285,0.00011,14.12251]
[1778175227720,29.21,79713.78,0.0,0.1283,0.00011,14.10672]
[1778175229000,29.21,79716.85,0.0,0.12863,0.00011,14.13267]
[1778175229099,29.21,79716.85,0.0,0.12863,0.00011,14.13267]
[1778175229496,29.21,79716.85,0.0,0.12863,0.00011,14.13267]
[1778175232798,29.21,79727.13,0.0,0.12974,0.00011,14.21886]
[1778175237803,29.21,79728.92,0.0,0.12994,0.00011,14.23408]
[1778175238043,29.21,79728.92,0.0,0.12994,0.00011,14.23408]
[1778175242712,29.21,79713.82,0.0,0.12832,0.00011,14.10873]
[1778175248691,29.21,79717.86,0.0,0.12877,0.00011,14.14328]
[1778175254511,29.21,79721.78,0.0,0.1292,0.00011,14.17682]
[1778175256140,29.21,79722.48,0.0,0.12928,0.00011,14.18275]
[1778175256187,29.21,79722.48,0.0,0.12928,0.00011,14.18275]
[1778175256481,29.21,79722.48,0.0,0.12928,0.00011,14.18275]
[1778175256660,29.21,79722.48,0.0,0.12928,0.00011,14.18275]
[1778175256709,29.21,79722.48,0.0,0.12928,0.00011,14.18275]
[1778175256753,29.21,79740.14,0.0,0.13118,0.00011,14.33009]
[1778175257141,29.21,79740.14,0.0,0.13118,0.00011,14.33009]
[1778175257172,29.21,79740.14,0.0,0.13118,0.00011,14.33009]
[1778175257608,29.21,79740.14,0.0,0.13118,0.00011,14.33009]
[1778175257640,29.21,79740.14,0.0,0.13118,0.00011,14.33009]
[1778175257648,29.21,79749.2,0.0,0.13216,0.00011,14.40585]
[1778175258044,29.21,79749.2,0.0,0.13216,0.00011,14.40585]
[1778175258047,29.21,79749.2,0.0,0.13216,0.00011,14.40585]
[1778175258079,29.21,79749.2,0.0,0.13216,0.00011,14.40585]
[1778175258539,29.21,79749.2,0.0,0.13216,0.00011,14.40575]
[1778175258943,29.21,79749.2,0.0,0.13216,0.00011,14.40575]
[1778175259549,29.21,79751.68,0.0,0.13243,0.00011,14.4263]
[1778175260553,29.21,79762.08,0.0,0.13357,0.00011,14.51344]
[1778175261060,29.21,79762.08,0.0,0.13357,0.00011,14.51344]
[1778175261236,29.21,79762.08,0.0,0.13357,0.00011,14.51344]
[1778175261308,29.21,79762.08,0.0,0.13357,0.00011,14.51344]
[1778175261561,29.21,79763.9,0.0,0.13377,0.00011,14.52872]
[1778175262861,29.21,79768.5,0.0,0.13427,0.00011,14.56725]
[1778175262902,29.21,79768.5,0.0,0.13427,0.00011,14.56725]
[1778175263153,29.21,79768.5,0.0,0.13427,0.00011,14.56725]
[1778175263574,29.21,79770.35,0.0,0.13448,0.00011,14.58272]
[1778175264891,29.21,79768.45,0.0,0.13427,0.00011,14.56675]
[1778175265589,29.21,79768.58,0.0,0.13428,0.00011,14.56782]
[1778175266931,29.21,79772.59,0.0,0.13472,0.00011,14.6014]
[1778175267813,29.21,79773.23,0.0,0.13479,0.00011,14.60664]
[1778175271051,29.21,79772.8,0.0,0.13474,0.00011,14.60287]
[1778175271060,29.21,79772.8,0.0,0.13474,0.00011,14.60287]
[1778175275161,29.21,79775.12,0.0,0.13496,0.00011,14.61763]
[1778175275168,29.21,79775.12,0.0,0.13496,0.00011,14.61763]
[1778175275184,29.21,79775.12,0.0,0.13496,0.00011,14.61763]
[1778175277233,29.21,79777.17,0.0,0.13519,0.00011,14.63466]
[1778175277242,29.21,79777.17,0.0,0.13519,0.00011,14.63466]
[1778175277676,29.21,79777.17,0.0,0.13518,0.00011,14.63458]
[1778175279287,29.21,79777.59,0.0,0.13523,0.00011,14.638]
[1778175279732,29.21,79778.4,0.0,0.13531,0.00011,14.64433]
[1778175281606,29.21,79775.03,0.0,0.13493,0.00011,14.61562]
[1778175281619,29.21,79775.03,0.0,0.13493,0.00011,14.61562]
[1778175285372,29.21,79783.57,0.0,0.13586,0.00011,14.68546]
[1778175285393,29.21,79783.57,0.0,0.13586,0.00011,14.68546]
[1778175285403,29.21,79783.57,0.0,0.13586,0.00011,14.68546]
[1778175285458,29.21,79783.57,0.0,0.13586,0.00011,14.68546]
[1778175285729,29.21,79783.48,0.0,0.13584,0.00011,14.68459]
[1778175288749,29.2,79792.87,0.0,0.13685,0.00011,14.76033]
[1778175289452,29.2,79792.87,0.0,0.13685,0.00011,14.76033]
[1778175289588,29.2,79792.87,0.0,0.13685,0.00011,14.76033]
[1778175289798,29.2,79798.7,0.0,0.13746,0.00011,14.80655]
[1778175289916,29.2,79798.7,0.0,0.13746,0.00011,14.80655]
[1778175290945,29.2,79798.7,0.0,0.13745,0.00011,14.8063]
[1778175291020,29.2,79798.7,0.0,0.13745,0.00011,14.8063]
[1778175291639,29.2,79798.7,0.0,0.13745,0.00011,14.8063]
[1778175293590,29.19,79799.97,0.0,0.13755,0.00011,14.81317]
[1778175293695,29.19,79799.97,0.0,0.13755,0.00011,14.81317]
[1778175293714,29.19,79799.97,0.0,0.13755,0.00011,14.81317]
[1778175293789,29.19,79799.93,0.0,0.13754,0.00011,14.81248]
[1778175298828,29.19,79800.76,0.0,0.13761,0.00011,14.81776]
[1778175299683,29.19,79800.76,0.0,0.13761,0.00011,14.81776]
[1778175299862,29.19,79799.09,0.0,0.13741,0.00011,14.80337]
[1778175300837,29.19,79795.27,0.0,0.13698,0.00011,14.77094]
[1778175301182,29.19,79795.27,0.0,0.13698,0.00011,14.77094]
[1778175301195,29.19,79795.27,0.0,0.13698,0.00011,14.77094]
[1778175301204,29.19,79795.27,0.0,0.13698,0.00011,14.77094]
[1778175301854,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302035,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302071,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302098,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302182,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302218,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302303,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302364,29.19,79796.75,0.0,0.13714,0.00011,14.78311]
[1778175302855,29.19,79790.89,0.0,0.13649,0.00011,14.73357]
[1778175303283,29.19,79790.89,0.0,0.13649,0.00011,14.73357]
[1778175303319,29.19,79790.89,0.0,0.13649,0.00011,14.73357]
[1778175303861,29.18,79777.89,0.0,0.13504,0.00011,14.62385]
[1778175304018,29.18,79777.89,0.0,0.13504,0.00011,14.62385]
[1778175304032,29.18,79777.89,0.0,0.13504,0.00011,14.62385]
[1778175304820,29.18,79779.15,0.0,0.13517,0.00011,14.63401]
[1778175306053,29.18,79779.55,0.0,0.13521,0.00011,14.63693]
[1778175306065,29.18,79779.55,0.0,0.13521,0.00011,14.63693]
[1778175306069,29.18,79779.55,0.0,0.13521,0.00011,14.63693]
[1778175308104,29.18,79779.99,0.0,0.13525,0.00011,14.63977]
[1778175308121,29.18,79779.99,0.0,0.13525,0.00011,14.63977]
[1778175308785,29.18,79779.99,0.0,0.13524,0.00011,14.63935]
[1778175310162,29.18,79781.91,0.0,0.13545,0.00011,14.65505]
[1778175310816,29.18,79781.26,0.0,0.13537,0.00011,14.64917]
[1778175311765,29.18,79781.26,0.0,0.13537,0.00011,14.64917]
[1778175311777,29.18,79781.26,0.0,0.13537,0.00011,14.64917]
[1778175311798,29.18,79781.26,0.0,0.13537,0.00011,14.64917]
[1778175311877,29.18,79782.89,0.0,0.13555,0.00011,14.66244]
[1778175311968,29.18,79782.89,0.0,0.13555,0.00011,14.66244]
[1778175316702,29.18,79779.71,0.0,0.13517,0.00011,14.63419]
[1778175318418,29.18,79778.51,0.0,0.13503,0.00011,14.62336]
[1778175318450,29.18,79778.51,0.0,0.13503,0.00011,14.62336]
[1778175318456,29.18,79778.51,0.0,0.13503,0.00011,14.62336]
[1778175320485,29.17,79773.13,0.0,0.13443,0.00011,14.5775]
[1778175320497,29.17,79773.13,0.0,0.13443,0.00011,14.5775]
[1778175320618,29.17,79766.23,0.0,0.13366,0.00011,14.51934]
[1778175322561,29.17,79766.23,0.0,0.13366,0.00011,14.5191]
[1778175322596,29.17,79766.23,0.0,0.13366,0.00011,14.5191]
[1778175322650,29.17,79766.23,0.0,0.13366,0.00011,14.5191]
[1778175322684,29.17,79762.78,0.0,0.13328,0.00011,14.48997]
[1778175324609,29.17,79764.44,0.0,0.13346,0.00011,14.50366]
[1778175324640,29.17,79764.44,0.0,0.13346,0.00011,14.50366]
[1778175324671,29.17,79764.44,0.0,0.13346,0.00011,14.50366]
[1778175324772,29.17,79767.77,0.0,0.13382,0.00011,14.53131]
[1778175326650,29.17,79768.35,0.0,0.13388,0.00011,14.53588]
[1778175326847,29.17,79769.01,0.0,0.13395,0.00011,14.54112]
[1778175328719,29.17,79770.09,0.0,0.13406,0.00011,14.54987]
[1778175328733,29.17,79770.09,0.0,0.13406,0.00011,14.54987]
[1778175328738,29.17,79770.09,0.0,0.13406,0.00011,14.54987]
[1778175329345,29.17,79771.78,0.0,0.13425,0.00011,14.56373]
[1778175329442,29.17,79769.75,0.0,0.13402,0.00011,14.54637]
[1778175330113,29.17,79769.75,0.0,0.13402,0.00011,14.54637]
[1778175330784,29.17,79769.75,0.0,0.13402,0.00011,14.54637]
[1778175330792,29.17,79769.75,0.0,0.13402,0.00011,14.54637]
[1778175330870,29.17,79774.76,0.0,0.13456,0.00011,14.58808]
[1778175335667,29.17,79773.9,0.0,0.13444,0.00011,14.57653]
[1778175335670,29.17,79775.28,0.0,0.13459,0.00011,14.58814]
[1778175338907,29.17,79781.52,0.0,0.13527,0.00011,14.63947]
[1778175339738,29.17,79783.01,0.0,0.13543,0.00011,14.65158]
[1778175341598,29.17,79798.21,0.0,0.1371,0.00011,14.77848]
[1778175344029,29.16,79803.75,0.0,0.13764,0.00011,14.81909]
[1778175344143,29.16,79803.75,0.0,0.13764,0.00011,14.81879]
[1778175345976,29.15,79805.3,0.0,0.13781,0.00011,14.83152]
[1778175347239,29.15,79807.26,0.0,0.13802,0.00011,14.84767]
[1778175347326,29.15,79805.45,0.0,0.13782,0.00011,14.8321]
[1778175349300,29.15,79805.45,0.0,0.13781,0.00011,14.83178]
[1778175349312,29.15,79805.45,0.0,0.13781,0.00011,14.83178]
[1778175349347,29.15,79806.24,0.0,0.1379,0.00011,14.83813]
[1778175354688,29.15,79807.13,0.0,0.13798,0.00011,14.84436]
[1778175356928,29.15,79806.41,0.0,0.13789,0.00011,14.83736]
[1778175356936,29.15,79806.41,0.0,0.13789,0.00011,14.83736]
[1778175356968,29.15,79806.41,0.0,0.13789,0.00011,14.83736]
[1778175357234,29.15,79806.22,0.0,0.13786,0.00011,14.83546]
[1778175359123,29.15,79810.18,0.0,0.1383,0.00011,14.86847]
[1778175359249,29.15,79810.16,0.0,0.13829,0.00011,14.86796]
[1778175361347,29.15,79813.98,0.0,0.13872,0.00011,14.89976]
[1778175361367,29.15,79813.98,0.0,0.13872,0.00011,14.89976]
[1778175363743,29.15,79820.68,0.0,0.13946,0.00011,14.9554]
[1778175363746,29.15,79820.68,0.0,0.13946,0.00011,14.9554]
[1778175363795,29.14,79822.54,0.0,0.13967,0.00011,14.97059]
[1778175364449,29.14,79822.54,0.0,0.13967,0.00011,14.97059]
[1778175364522,29.14,79820.3,0.0,0.13941,0.00011,14.9512]
[1778175369586,29.14,79819.23,0.0,0.13926,0.00011,14.94035]
[1778175369663,29.14,79813.15,0.0,0.13857,0.00011,14.88861]
[1778175371355,29.14,79824.33,0.0,0.13982,0.00011,14.98198]
[1778175376393,29.13,79829.43,0.0,0.14036,0.00011,15.02229]
[1778175381915,29.13,79825.31,0.0,0.13986,0.00011,14.98514]
[1778175382226,29.13,79825.31,0.0,0.13985,0.00011,14.98457]
[1778175382232,29.13,79825.31,0.0,0.13985,0.00011,14.98457]
[1778175382433,29.13,79823.34,0.0,0.13962,0.00011,14.9674]
[1778175385163,29.13,79818.27,0.0,0.13903,0.00011,14.92365]
[1778175386334,29.13,79816.93,0.0,0.13888,0.00011,14.91188]
[1778175386572,29.13,79814.22,0.0,0.13856,0.00011,14.88855]
[1778175388442,29.12,79807.26,0.0,0.13777,0.00011,14.82943]
[1778175388903,29.12,79804.51,0.0,0.13746,0.00011,14.80588]
[1778175390458,29.12,79804.36,0.0,0.13744,0.00011,14.80427]
[1778175390466,29.12,79804.36,0.0,0.13744,0.00011,14.80427]
[1778175390517,29.12,79803.75,0.0,0.13737,0.00011,14.79879]
[1778175395443,29.12,79811.8,0.0,0.13822,0.00011,14.86098]
[1778175395824,29.12,79811.8,0.0,0.13822,0.00011,14.86098]
[1778175396638,29.12,79817.15,0.0,0.13882,0.00011,14.90576]
[1778175396696,29.12,79818.62,0.0,0.13898,0.00011,14.91776]
[1778175400977,29.12,79821.17,0.0,0.13924,0.00011,14.93736]
[1778175401904,29.12,79827.76,0.0,0.13998,0.00011,14.99247]
[1778175404868,29.11,79826.1,0.0,0.13978,0.00011,14.97726]
[1778175404875,29.11,79826.1,0.0,0.13978,0.00011,14.97726]
[1778175404884,29.11,79825.47,0.0,0.1397,0.00011,14.97134]
[1778175406049,29.11,79824.44,0.0,0.13957,0.00011,14.96205]
[1778175406129,29.11,79824.44,0.0,0.13957,0.00011,14.96205]
[1778175406927,29.11,79824.44,0.0,0.13957,0.00011,14.96205]
[1778175406937,29.11,79824.44,0.0,0.13957,0.00011,14.96205]
[1778175406897,29.11,79815.83,0.0,0.13859,0.00011,14.8888]
[1778175407151,29.11,79815.83,0.0,0.13859,0.00011,14.8888]
[1778175407955,29.11,79814.62,0.0,0.13845,0.00011,14.87802]
[1778175409943,29.11,79815.63,0.0,0.13855,0.00011,14.88608]
[1778175410217,29.11,79817.06,0.0,0.13871,0.00011,14.89769]
[1778175410874,29.11,79821.75,0.0,0.13923,0.00011,14.9368]
[1778175413120,29.11,79818.35,0.0,0.13883,0.00011,14.90709]
[1778175413125,29.11,79818.35,0.0,0.13883,0.00011,14.90709]
[1778175413967,29.11,79818.54,0.0,0.13885,0.00011,14.90818]
[1778175418799,29.1,79820.78,0.0,0.13907,0.00011,14.92515]
[1778175418906,29.1,79820.78,0.0,0.13907,0.00011,14.92515]
[1778175418979,29.1,79822.46,0.0,0.13926,0.00011,14.93882]
[1778175423987,29.1,79828.19,0.0,0.13988,0.00011,14.98501]
[1778175425441,29.1,79832.6,0.0,0.14036,0.00011,15.02112]
[1778175425913,29.09,79833.0,0.0,0.1404,0.00011,15.02389]
[1778175426617,29.09,79833.0,0.0,0.1404,0.00011,15.02389]
[1778175427502,29.09,79834.97,0.0,0.14061,0.00011,15.03993]
[1778175427915,29.09,79838.52,0.0,0.14101,0.00011,15.06934]
[1778175429538,29.09,79841.81,0.0,0.14138,0.00011,15.09654]
[1778175429565,29.09,79841.81,0.0,0.14138,0.00011,15.09654]
[1778175429796,29.09,79841.73,0.0,0.14136,0.00011,15.09519]
[1778175433994,29.09,79830.12,0.0,0.14,0.00011,14.99417]
[1778175435744,29.09,79827.52,0.0,0.13969,0.00011,14.97155]
[1778175435943,29.08,79828.73,0.0,0.13982,0.00011,14.98122]
[1778175440996,29.08,79829.03,0.0,0.13983,0.00011,14.98168]
[1778175446026,29.08,79830.16,0.0,0.13991,0.00011,14.98817]
[1778175449838,29.07,79829.91,0.0,0.13987,0.00011,14.98453]
[1778175450158,29.07,79833.39,0.0,0.14025,0.00011,15.01347]
[1778175450955,29.07,79833.39,0.0,0.14025,0.00011,15.01295]
[1778175454264,29.07,79829.84,0.0,0.13979,0.00011,14.97696]
[1778175454983,29.07,79828.1,0.0,0.13958,0.00011,14.96177]
[1778175459031,29.07,79829.29,0.0,0.1397,0.00011,14.97047]
[1778175460441,29.06,79828.88,0.0,0.13964,0.00011,14.9661]
[1778175460537,29.06,79830.09,0.0,0.13978,0.00011,14.97634]
[1778175466070,29.06,79835.8,0.0,0.14039,0.00011,15.02187]
[1778175471388,29.06,79840.52,0.0,0.1409,0.00011,15.05981]
[1778175472252,29.06,79844.23,0.0,0.14132,0.00011,15.09072]
[1778175472720,29.05,79844.77,0.0,0.14136,0.00011,15.09417]
[1778175474573,29.05,79850.83,0.0,0.14205,0.00011,15.14494]
[1778175474621,29.05,79850.83,0.0,0.14205,0.00011,15.14494]
[1778175474857,29.05,79850.83,0.0,0.14205,0.00011,15.14494]
[1778175474910,29.05,79850.83,0.0,0.14205,0.00011,15.14494]
[1778175474996,29.05,79860.68,0.0,0.14317,0.00012,15.22706]
[1778175475509,29.05,79860.68,0.0,0.14317,0.00012,15.22706]
[1778175475704,29.05,79860.68,0.0,0.14317,0.00012,15.22706]
[1778175475810,29.05,79881.43,0.0,0.14557,0.00012,15.40324]
[1778175476342,29.05,79881.43,0.0,0.14557,0.00012,15.40324]
[1778175476351,29.05,79882.04,0.0,0.14564,0.00012,15.40775]
[1778175479028,29.05,79875.46,0.0,0.14486,0.00012,15.3515]
[1778175480411,29.05,79862.46,0.0,0.14334,0.00012,15.24028]
[1778175480711,29.05,79862.46,0.0,0.14334,0.00012,15.24028]
[1778175480773,29.05,79860.85,0.0,0.14316,0.00012,15.22662]
[1778175486882,29.04,79851.84,0.0,0.14209,0.00011,15.1478]
[1778175489351,29.04,79850.99,0.0,0.14197,0.00011,15.13935]
[1778175489382,29.04,79850.99,0.0,0.14197,0.00011,15.13935]
[1778175489397,29.04,79850.99,0.0,0.14197,0.00011,15.13935]
[1778175494047,29.04,79844.53,0.0,0.14121,0.00011,15.08304]
[1778175494060,29.04,79840.99,0.0,0.14079,0.00011,15.05207]
[1778175497583,29.04,79839.58,0.0,0.14061,0.00011,15.03853]
[1778175497594,29.04,79839.58,0.0,0.14061,0.00011,15.03853]
[1778175498447,29.03,79839.05,0.0,0.14054,0.00011,15.0335]
[1778175498487,29.03,79839.05,0.0,0.14054,0.00011,15.0335]
[1778175498518,29.03,79839.05,0.0,0.14054,0.00011,15.0335]
[1778175498607,29.03,79847.85,0.0,0.14155,0.00011,15.10809]
[1778175500429,29.03,79862.38,0.0,0.14321,0.00012,15.23023]
[1778175501569,29.03,79862.38,0.0,0.14321,0.00012,15.23023]
[1778175501584,29.03,79862.38,0.0,0.14321,0.00012,15.23023]
[1778175501706,29.03,79862.38,0.0,0.14321,0.00012,15.23023]
[1778175501758,29.03,79862.38,0.0,0.14321,0.00012,15.23023]
[1778175503785,29.03,79859.6,0.0,0.14286,0.00012,15.20515]
[1778175503799,29.03,79859.6,0.0,0.14286,0.00012,15.20515]
[1778175503868,29.03,79859.6,0.0,0.14286,0.00012,15.20515]
[1778175504031,29.03,79859.6,0.0,0.14286,0.00012,15.20515]
[1778175504095,29.03,79859.6,0.0,0.14286,0.00012,15.20515]
[1778175504072,29.03,79858.19,0.0,0.14269,0.00012,15.19222]
[1778175505861,29.03,79858.19,0.0,0.14269,0.00012,15.19222]
[1778175505924,29.03,79858.19,0.0,0.14269,0.00012,15.19222]
[1778175507938,29.03,79863.06,0.0,0.14323,0.00012,15.23201]
[1778175508066,29.03,79863.06,0.0,0.14323,0.00012,15.23201]
[1778175509013,29.02,79862.65,0.0,0.14316,0.00012,15.22688]
[1778175509100,29.02,79857.87,0.0,0.14259,0.00012,15.18547]
[1778175510165,29.02,79849.56,0.0,0.14163,0.00011,15.11416]
[1778175510384,29.02,79849.56,0.0,0.14163,0.00011,15.11416]
[1778175512046,29.02,79849.56,0.0,0.14163,0.00011,15.11416]
[1778175512402,29.02,79847.75,0.0,0.14137,0.00011,15.09308]
[1778175517433,29.01,79849.6,0.0,0.14154,0.00011,15.10554]
[1778175522166,29.01,79845.74,0.0,0.14106,0.00011,15.07024]
[1778175522471,29.01,79844.24,0.0,0.14088,0.00011,15.0569]
[1778175524626,29.01,79834.9,0.0,0.1398,0.00011,14.97659]
[1778175530526,29.0,79833.0,0.0,0.13954,0.00011,14.95769]
[1778175532687,29.0,79829.89,0.0,0.13918,0.00011,14.93054]
[1778175532697,29.0,79829.89,0.0,0.13918,0.00011,14.93054]
[1778175533022,29.0,79829.89,0.0,0.13918,0.00011,14.93054]
[1778175533062,29.0,79829.89,0.0,0.13918,0.00011,14.93054]
[1778175533066,29.0,79832.76,0.0,0.1395,0.00011,14.95449]
[1778175534754,29.0,79832.76,0.0,0.1395,0.00011,14.95449]
[1778175534771,29.0,79839.52,0.0,0.14026,0.00011,15.01094]
[1778175536041,29.0,79839.52,0.0,0.14026,0.00011,15.01094]
[1778175536143,29.0,79840.22,0.0,0.14033,0.00011,15.01642]
[1778175536525,29.0,79840.22,0.0,0.14033,0.00011,15.01642]
[1778175540023,28.99,79855.37,0.0,0.14204,0.00012,15.14288]
[1778175545486,28.99,79860.45,0.0,0.14259,0.00012,15.18351]
[1778175547100,28.99,79862.75,0.0,0.14284,0.00012,15.20237]
[1778175547110,28.99,79862.75,0.0,0.14284,0.00012,15.20237]
[1778175547121,28.99,79862.75,0.0,0.14284,0.00012,15.20237]
[1778175547123,28.99,79862.75,0.0,0.14284,0.00012,15.20237]
[1778175552680,28.98,79860.74,0.0,0.14254,0.00012,15.18028]
[1778175557715,28.97,79863.56,0.0,0.14281,0.00012,15.19987]
[1778175559046,28.97,79863.56,0.0,0.14281,0.00012,15.19987]
[1778175559482,28.97,79866.3,0.0,0.14311,0.00012,15.22242]
[1778175559729,28.97,79866.3,0.0,0.14311,0.00012,15.22242]
[1778175561503,28.97,79866.52,0.0,0.14313,0.00012,15.2235]
[1778175561748,28.97,79869.05,0.0,0.1434,0.00012,15.24375]
[1778175566779,28.96,79865.66,0.0,0.14298,0.00012,15.21234]
[1778175567767,28.96,79865.66,0.0,0.14298,0.00012,15.21234]
[1778175568717,28.96,79868.2,0.0,0.14326,0.00012,15.23347]
[1778175569574,28.96,79867.85,0.0,0.14322,0.00012,15.22998]
[1778175569799,28.96,79867.85,0.0,0.14321,0.00012,15.22946]
[1778175574834,28.96,79872.78,0.0,0.14371,0.00012,15.26427]
[1778175579869,28.95,79869.65,0.0,0.1433,0.00012,15.23471]
[1778175584904,28.95,79863.46,0.0,0.14255,0.00012,15.17925]
[1778175589939,28.94,79863.72,0.0,0.14254,0.00012,15.17888]
[1778175594976,28.94,79862.49,0.0,0.14236,0.00012,15.16573]
[1778175600027,28.94,79864.89,0.0,0.14261,0.00012,15.18359]
[1778175602649,28.93,79866.81,0.0,0.14281,0.00012,15.19884]
[1778175603039,28.93,79866.18,0.0,0.14273,0.00012,15.19291]
[1778175606295,28.93,79860.89,0.0,0.1421,0.00012,15.14632]
[1778175610865,28.93,79861.76,0.0,0.14217,0.00012,15.15177]
[1778175610888,28.93,79861.76,0.0,0.14217,0.00012,15.15177]
[1778175611135,28.93,79861.76,0.0,0.14217,0.00012,15.15177]
[1778175611367,28.93,79861.76,0.0,0.14217,0.00012,15.15177]
[1778175611199,28.93,79878.41,0.0,0.1441,0.00012,15.29313]
[1778175611735,28.93,79878.41,0.0,0.1441,0.00012,15.29313]
[1778175611775,28.93,79878.41,0.0,0.1441,0.00012,15.29313]
[1778175612050,28.93,79878.41,0.0,0.1441,0.00012,15.29313]
[1778175612126,28.93,79878.41,0.0,0.1441,0.00012,15.29313]
[1778175612145,28.93,79890.43,0.0,0.1455,0.00012,15.39565]
[1778175612435,28.93,79890.43,0.0,0.1455,0.00012,15.39565]
[1778175613155,28.93,79890.43,0.0,0.1455,0.00012,15.39565]
[1778175613246,28.93,79890.43,0.0,0.1455,0.00012,15.39565]
[1778175613256,28.92,79885.88,0.0,0.14495,0.00012,15.35567]
[1778175613299,28.92,79885.88,0.0,0.14495,0.00012,15.35567]
[1778175614329,28.92,79885.68,0.0,0.14492,0.00012,15.35318]
[1778175614362,28.92,79885.68,0.0,0.14492,0.00012,15.35318]
[1778175614456,28.92,79885.68,0.0,0.14492,0.00012,15.35318]
[1778175614479,28.92,79885.68,0.0,0.14492,0.00012,15.35318]
[1778175615126,28.92,79882.12,0.0,0.1445,0.00012,15.32242]
[1778175615417,28.92,79882.12,0.0,0.1445,0.00012,15.32242]
[1778175616876,28.92,79882.66,0.0,0.14455,0.00012,15.32633]
[1778175616888,28.92,79882.66,0.0,0.14455,0.00012,15.32633]
[1778175617083,28.92,79882.66,0.0,0.14455,0.00012,15.32633]
[1778175617115,28.92,79882.66,0.0,0.14455,0.00012,15.32633]
[1778175617172,28.92,79879.09,0.0,0.14412,0.00012,15.29517]
[1778175619141,28.92,79879.09,0.0,0.14411,0.00012,15.2945]
[1778175619189,28.92,79879.09,0.0,0.14411,0.00012,15.2945]
[1778175621200,28.92,79883.26,0.0,0.14458,0.00012,15.32876]
[1778175621218,28.92,79887.39,0.0,0.14506,0.00012,15.36331]
[1778175621556,28.92,79887.39,0.0,0.14506,0.00012,15.36331]
[1778175622183,28.91,79887.39,0.0,0.14505,0.00012,15.36259]
[1778175624369,28.91,79882.87,0.0,0.1445,0.00012,15.32262]
[1778175625026,28.91,79882.87,0.0,0.1445,0.00012,15.32262]
[1778175625332,28.91,79884.2,0.0,0.14464,0.00012,15.3333]
[1778175626205,28.91,79888.34,0.0,0.14512,0.00012,15.36821]
[1778175627198,28.91,79888.34,0.0,0.14512,0.00012,15.36821]
[1778175627428,28.91,79897.66,0.0,0.14621,0.00012,15.44733]
[1778175628220,28.91,79897.66,0.0,0.1462,0.00012,15.44683]
[1778175630512,28.91,79905.06,0.0,0.14706,0.00012,15.5089]
[1778175630540,28.91,79905.06,0.0,0.14706,0.00012,15.5089]
[1778175631255,28.91,79902.49,0.0,0.14671,0.00012,15.48193]
[1778175636280,28.9,79901.95,0.0,0.14661,0.00012,15.47456]
[1778175642088,28.9,79900.5,0.0,0.1464,0.00012,15.45945]
[1778175642937,28.9,79899.24,0.0,0.14625,0.00012,15.44817]
[1778175643784,28.9,79899.79,0.0,0.1463,0.00012,15.45237]
[1778175644890,28.89,79899.44,0.0,0.14625,0.00012,15.44889]
[1778175644923,28.89,79899.44,0.0,0.14625,0.00012,15.44889]
[1778175645856,28.89,79898.19,0.0,0.1461,0.00012,15.43771]
[1778175645882,28.89,79898.19,0.0,0.1461,0.00012,15.43771]
[1778175647079,28.89,79890.89,0.0,0.14524,0.00012,15.37488]
[1778175647085,28.89,79890.89,0.0,0.14524,0.00012,15.37488]
[1778175647161,28.89,79890.89,0.0,0.14524,0.00012,15.37488]
[1778175647832,28.89,79885.68,0.0,0.14462,0.00012,15.32973]
[1778175647913,28.89,79885.68,0.0,0.14462,0.00012,15.32973]
[1778175647961,28.89,79885.68,0.0,0.14462,0.00012,15.32973]
[1778175649969,28.89,79886.08,0.0,0.14466,0.00012,15.33254]
[1778175649992,28.89,79886.08,0.0,0.14466,0.00012,15.33254]
[1778175652016,28.89,79885.2,0.0,0.14453,0.00012,15.32347]
[1778175652043,28.89,79885.2,0.0,0.14453,0.00012,15.32347]
[1778175654076,28.89,79886.19,0.0,0.14464,0.00012,15.33157]
[1778175654113,28.89,79886.19,0.0,0.14464,0.00012,15.33157]
[1778175656144,28.89,79883.11,0.0,0.14427,0.00012,15.30456]
[1778175656188,28.89,79883.11,0.0,0.14427,0.00012,15.30456]
[1778175658200,28.89,79882.9,0.0,0.14424,0.00012,15.30209]
[1778175658228,28.89,79882.9,0.0,0.14424,0.00012,15.30209]
[1778175660324,28.88,79882.06,0.0,0.14413,0.00012,15.29424]
[1778175660374,28.88,79881.17,0.0,0.14402,0.00012,15.28597]
[1778175663336,28.88,79890.76,0.0,0.14512,0.00012,15.36674]
[1778175666172,28.88,79894.89,0.0,0.14559,0.00012,15.40114]
[1778175667895,28.88,79896.81,0.0,0.14581,0.00012,15.41663]
[1778175668344,28.88,79897.17,0.0,0.14584,0.00012,15.41924]
[1778175670551,28.88,79900.85,0.0,0.14626,0.00012,15.44979]
[1778175671064,28.88,79906.12,0.0,0.14688,0.00012,15.49438]
[1778175671428,28.88,79906.12,0.0,0.14688,0.00012,15.49438]
[1778175671727,28.88,79914.77,0.0,0.1479,0.00012,15.56838]
[1778175674737,28.87,79924.13,0.0,0.14899,0.00012,15.64665]
[1778175680838,28.87,79921.55,0.0,0.14863,0.00012,15.62084]
[1778175680851,28.87,79919.5,0.0,0.14837,0.00012,15.60253]
[1778175685997,28.86,79919.25,0.0,0.14829,0.00012,15.5967]
[1778175687530,28.86,79918.95,0.0,0.14825,0.00012,15.59337]
[1778175692683,28.85,79917.64,0.0,0.14799,0.00012,15.57317]
[1778175696256,28.85,79918.53,0.0,0.14806,0.00012,15.57802]
[1778175696316,28.84,79918.47,0.0,0.14804,0.00012,15.57649]
[1778175701747,28.84,79919.88,0.0,0.14815,0.00012,15.58473]
[1778175706435,28.83,79923.11,0.0,0.1485,0.00012,15.60967]
[1778175707056,28.83,79923.11,0.0,0.1485,0.00012,15.60967]
[1778175709803,28.83,79923.59,0.0,0.14851,0.00012,15.61083]
[1778175712445,28.83,79923.28,0.0,0.14845,0.00012,15.60671]
[1778175717701,28.82,79918.31,0.0,0.1478,0.00012,15.55985]
[1778175723700,28.81,79918.62,0.0,0.14779,0.00012,15.5593]
[1778175728936,28.81,79911.24,0.0,0.14686,0.00012,15.49226]
[1778175733034,28.8,79918.1,0.0,0.14765,0.00012,15.54881]
[1778175738869,28.8,79916.66,0.0,0.14742,0.00012,15.53266]
[1778175739689,28.8,79916.66,0.0,0.14741,0.00012,15.53203]
[1778175740398,28.8,79916.66,0.0,0.14741,0.00012,15.53203]
[1778175743397,28.79,79914.18,0.0,0.14709,0.00012,15.50893]
[1778175744082,28.79,79904.34,0.0,0.14591,0.00012,15.42336]
[1778175749084,28.79,79906.62,0.0,0.14615,0.00012,15.44054]
[1778175754113,28.78,79907.17,0.0,0.14614,0.00012,15.43813]
[1778175756987,28.78,79907.38,0.0,0.14614,0.00012,15.43833]
[1778175757140,28.78,79911.32,0.0,0.1466,0.00012,15.47117]
[1778175758145,28.78,79921.66,0.0,0.14782,0.00012,15.55991]
[1778175759085,28.78,79921.66,0.0,0.14782,0.00012,15.55991]
[1778175759162,28.78,79922.4,0.0,0.1479,0.00012,15.56565]
[1778175764186,28.77,79917.77,0.0,0.14731,0.00012,15.52285]
[1778175769221,28.77,79920.05,0.0,0.14754,0.00012,15.53964]
[1778175774256,28.76,79918.65,0.0,0.14733,0.00012,15.52459]
[1778175779293,28.76,79917.81,0.0,0.14719,0.00012,15.5145]
[1778175781668,28.76,79913.27,0.0,0.14664,0.00012,15.47439]
[1778175781675,28.76,79913.27,0.0,0.14664,0.00012,15.47439]
[1778175781891,28.76,79913.27,0.0,0.14664,0.00012,15.47439]
[1778175782348,28.76,79907.88,0.0,0.14599,0.00012,15.42757]
[1778175783375,28.76,79907.88,0.0,0.14599,0.00012,15.42757]
[1778175783401,28.75,79904.65,0.0,0.1456,0.00012,15.39933]
[1778175783722,28.75,79904.65,0.0,0.1456,0.00012,15.39933]
[1778175784460,28.75,79893.07,0.0,0.14422,0.00012,15.29878]
[1778175785014,28.75,79893.07,0.0,0.14422,0.00012,15.29878]
[1778175785794,28.75,79893.07,0.0,0.14422,0.00012,15.29878]
[1778175786340,28.75,79888.96,0.0,0.14373,0.00012,15.26292]
[1778175787849,28.75,79888.81,0.0,0.14371,0.00012,15.26107]
[1778175788355,28.75,79885.93,0.0,0.14336,0.00012,15.23581]
[1778175792242,28.75,79889.13,0.0,0.14371,0.00012,15.26162]
[1778175793818,28.75,79890.96,0.0,0.14391,0.00012,15.27616]
[1778175794396,28.74,79889.22,0.0,0.1437,0.00012,15.26067]
[1778175796427,28.74,79900.89,0.0,0.14505,0.00012,15.35963]
[1778175797773,28.74,79900.89,0.0,0.14504,0.00012,15.35899]
[1778175798424,28.74,79901.82,0.0,0.14514,0.00012,15.3663]
[1778175798677,28.74,79901.82,0.0,0.14514,0.00012,15.3663]
[1778175799526,28.74,79904.47,0.0,0.14545,0.00012,15.38866]
[1778175800485,28.74,79905.96,0.0,0.14562,0.00012,15.40103]
[1778175801445,28.74,79902.99,0.0,0.14526,0.00012,15.3751]
[1778175806480,28.73,79902.44,0.0,0.14517,0.00012,15.36849]
[1778175811925,28.73,79901.86,0.0,0.14508,0.00012,15.36195]
[1778175813409,28.73,79903.96,0.0,0.14529,0.00012,15.37481]
[1778175813449,28.73,79903.96,0.0,0.14529,0.00012,15.37481]
[1778175816578,28.73,79913.23,0.0,0.14636,0.00012,15.4531]
[1778175816666,28.73,79913.23,0.0,0.14636,0.00012,15.4531]
[1778175816674,28.73,79913.23,0.0,0.14636,0.00012,15.4531]
[1778175817371,28.73,79912.13,0.0,0.14622,0.00012,15.44269]
[1778175818721,28.73,79911.02,0.0,0.14608,0.00012,15.43268]
[1778175819385,28.73,79910.56,0.0,0.14602,0.00012,15.42826]
[1778175824385,28.72,79912.74,0.0,0.14626,0.00012,15.44563]
[1778175828073,28.72,79914.18,0.0,0.1464,0.00012,15.45616]
[1778175828930,28.72,79913.4,0.0,0.1463,0.00012,15.44851]
[1778175835726,28.72,79915.03,0.0,0.14646,0.00012,15.46019]
[1778175840942,28.71,79918.6,0.0,0.14684,0.00012,15.48803]
[1778175844843,28.71,79920.08,0.0,0.14699,0.00012,15.49881]
[1778175846705,28.7,79920.43,0.0,0.14701,0.00012,15.50036]
[1778175852810,28.7,79917.71,0.0,0.14663,0.00012,15.473]
[1778175858247,28.69,79918.53,0.0,0.14668,0.00012,15.47632]
[1778175860866,28.69,79908.06,0.0,0.14541,0.00012,15.38406]
[1778175865905,28.68,79917.15,0.0,0.14643,0.00012,15.45886]
[1778175870939,28.68,79916.46,0.0,0.14631,0.00012,15.44987]
[1778175873686,28.68,79906.89,0.0,0.14513,0.00012,15.36195]
[1778175873694,28.68,79906.89,0.0,0.14513,0.00012,15.36195]
[1778175873864,28.68,79906.89,0.0,0.14513,0.00012,15.36195]
[1778175873962,28.68,79906.89,0.0,0.14513,0.00012,15.36195]
[1778175875753,28.68,79906.72,0.0,0.1451,0.00012,15.36017]
[1778175875975,28.68,79907.28,0.0,0.14516,0.00012,15.36468]
[1778175881010,28.67,79898.01,0.0,0.14404,0.00012,15.28256]
[1778175886045,28.67,79900.21,0.0,0.14427,0.00012,15.29975]
[1778175891573,28.67,79896.79,0.0,0.14385,0.00012,15.26862]
[1778175897135,28.66,79895.6,0.0,0.14368,0.00012,15.25654]
[1778175902488,28.66,79894.16,0.0,0.14351,0.00012,15.24372]
[1778175904865,28.66,79895.01,0.0,0.14359,0.00012,15.2498]
[1778175905209,28.66,79895.01,0.0,0.14359,0.00012,15.2498]
[1778175905595,28.66,79906.14,0.0,0.14489,0.00012,15.34513]
[1778175906659,28.66,79906.14,0.0,0.14489,0.00012,15.34499]
[1778175906674,28.66,79906.14,0.0,0.14489,0.00012,15.34499]
[1778175907193,28.66,79910.92,0.0,0.14545,0.00012,15.38592]
[1778175909317,28.66,79916.07,0.0,0.14606,0.00012,15.43001]
[1778175910598,28.66,79915.97,0.0,0.14604,0.00012,15.42882]
[1778175910604,28.66,79916.48,0.0,0.1461,0.00012,15.43289]
[1778175912807,28.66,79921.63,0.0,0.1467,0.00012,15.47657]
[1778175912823,28.66,79921.63,0.0,0.1467,0.00012,15.47657]
[1778175913553,28.66,79921.4,0.0,0.14667,0.00012,15.4742]
[1778175914115,28.66,79921.4,0.0,0.14667,0.00012,15.4742]
[1778175919521,28.65,79924.08,0.0,0.14696,0.00012,15.49516]
[1778175919605,28.65,79924.75,0.0,0.14703,0.00012,15.50048]
[1778175925322,28.65,79927.58,0.0,0.14733,0.00012,15.52191]
[1778175929490,28.64,79928.92,0.0,0.14747,0.00012,15.53195]
[1778175935391,28.64,79918.82,0.0,0.14618,0.00012,15.4373]
[1778175940426,28.64,79919.01,0.0,0.14618,0.00012,15.4369]
[1778175943447,28.63,79909.17,0.0,0.14499,0.00012,15.35066]
[1778175947377,28.63,79905.32,0.0,0.14451,0.00012,15.31575]
[1778175947481,28.63,79906.54,0.0,0.14465,0.00012,15.32569]
[1778175949490,28.63,79916.71,0.0,0.14584,0.00012,15.4128]
[1778175949867,28.63,79916.71,0.0,0.14584,0.00012,15.4128]
[1778175950499,28.63,79920.52,0.0,0.14629,0.00012,15.44529]
[1778175955532,28.62,79923.42,0.0,0.14661,0.00012,15.46826]
[1778175960313,28.62,79926.56,0.0,0.14696,0.00012,15.49362]
[1778175961431,28.62,79926.97,0.0,0.147,0.00012,15.49671]
[1778175966619,28.62,79929.23,0.0,0.14724,0.00012,15.51401]
[1778175967513,28.62,79929.81,0.0,0.1473,0.00012,15.51855]
[1778175967997,28.62,79929.25,0.0,0.14723,0.00012,15.51324]
[1778175968671,28.61,79931.37,0.0,0.14748,0.00012,15.53107]
[1778175969227,28.61,79931.37,0.0,0.14748,0.00012,15.53107]
[1778175969920,28.61,79934.05,0.0,0.14779,0.00012,15.55371]
[1778175972038,28.61,79932.8,0.0,0.14762,0.00012,15.54188]
[1778175972792,28.61,79931.91,0.0,0.14751,0.00012,15.53369]
[1778175973422,28.61,79931.91,0.0,0.14751,0.00012,15.53369]
[1778175977291,28.61,79930.82,0.0,0.14735,0.00012,15.52228]
[1778175978131,28.61,79929.42,0.0,0.14718,0.00012,15.50971]
[1778175981687,28.61,79926.84,0.0,0.14685,0.00012,15.48601]
[1778175982747,28.6,79928.92,0.0,0.14709,0.00012,15.50352]
[1778175983642,28.6,79934.09,0.0,0.1477,0.00012,15.54724]
[1778175988911,28.6,79929.54,0.0,0.14713,0.00012,15.50599]
[1778175989007,28.6,79928.56,0.0,0.147,0.00012,15.49706]
[1778175992567,28.6,79928.68,0.0,0.147,0.00012,15.49718]
[1778175994352,28.59,79922.05,0.0,0.14616,0.00012,15.43389]
[1778176000679,28.59,79921.29,0.0,0.14604,0.00012,15.42546]
[1778176003095,28.59,79921.67,0.0,0.14608,0.00012,15.4284]
[1778176003713,28.59,79921.67,0.0,0.14608,0.00012,15.4284]
[1778176010998,28.59,79922.41,0.0,0.14613,0.00012,15.43181]
[1778176013618,28.59,79923.21,0.0,0.14621,0.00012,15.43802]
[1778176013694,28.58,79923.81,0.0,0.14628,0.00012,15.44285]
[1778176019055,28.58,79921.43,0.0,0.14597,0.00012,15.42059]
[1778176023889,28.58,79920.81,0.0,0.14588,0.00012,15.41399]
[1778176024091,28.58,79921.23,0.0,0.14593,0.00012,15.4173]
[1778176029126,28.58,79921.95,0.0,0.14599,0.00012,15.4219]
[1778176034160,28.57,79923.07,0.0,0.1461,0.00012,15.42992]
[1778176039197,28.57,79925.71,0.0,0.14639,0.00012,15.45101]
[1778176044232,28.57,79926.45,0.0,0.14645,0.00012,15.45561]
[1778176049447,28.57,79927.55,0.0,0.14656,0.00012,15.46366]
[1778176049706,28.57,79927.55,0.0,0.14656,0.00012,15.46366]
[1778176049752,28.57,79927.55,0.0,0.14656,0.00012,15.46366]
[1778176049679,28.56,79937.83,0.0,0.14778,0.00012,15.5518]
[1778176049837,28.56,79937.83,0.0,0.14778,0.00012,15.5518]
[1778176050193,28.56,79937.83,0.0,0.14778,0.00012,15.5518]
[1778176050664,28.56,79937.83,0.0,0.14778,0.00012,15.5518]
[1778176050703,28.56,79945.56,0.0,0.1487,0.00012,15.61783]
[1778176050852,28.56,79945.56,0.0,0.1487,0.00012,15.61783]
[1778176051017,28.56,79945.56,0.0,0.1487,0.00012,15.61783]
[1778176051233,28.56,79945.56,0.0,0.1487,0.00012,15.61783]
[1778176051299,28.56,79945.56,0.0,0.1487,0.00012,15.61783]
[1778176051400,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176051837,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176052138,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176052556,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176052584,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176052665,28.56,79945.16,0.0,0.14861,0.00012,15.60938]
[1778176052726,28.56,79939.72,0.0,0.14795,0.00012,15.56176]
[1778176052878,28.56,79939.72,0.0,0.14795,0.00012,15.56176]
[1778176053297,28.56,79939.72,0.0,0.14795,0.00012,15.56176]
[1778176058620,28.56,79936.2,0.0,0.1475,0.00012,15.5299]
[1778176058627,28.56,79936.2,0.0,0.1475,0.00012,15.5299]
[1778176058630,28.56,79936.2,0.0,0.1475,0.00012,15.5299]
[1778176059589,28.56,79937.93,0.0,0.1477,0.00012,15.54397]
[1778176060915,28.56,79936.53,0.0,0.14752,0.00012,15.53138]
[1778176061730,28.55,79939.14,0.0,0.14782,0.00012,15.55257]
[1778176066739,28.55,79946.83,0.0,0.14871,0.00012,15.61698]
[1778176069157,28.55,79946.0,0.0,0.1486,0.00012,15.60864]
[1778176069409,28.55,79944.73,0.0,0.14844,0.00012,15.59707]
[1778176074445,28.54,79936.2,0.0,0.14737,0.00012,15.52074]
[1778176079481,28.54,79938.45,0.0,0.14761,0.00012,15.53783]
[1778176083559,28.54,79938.15,0.0,0.14755,0.00012,15.53374]
[1778176083582,28.54,79938.15,0.0,0.14755,0.00012,15.53374]
[1778176083617,28.54,79937.94,0.0,0.14752,0.00012,15.53142]
[1778176088630,28.53,79936.93,0.0,0.14737,0.00012,15.5206]
[1778176094588,28.53,79929.66,0.0,0.14646,0.00012,15.45464]
[1778176096802,28.53,79928.88,0.0,0.14636,0.00012,15.44749]
[1778176097762,28.53,79925.83,0.0,0.14598,0.00012,15.42034]
[1778176101286,28.52,79925.82,0.0,0.14597,0.00012,15.41918]
[1778176101637,28.52,79925.3,0.0,0.1459,0.00012,15.41433]
[1778176102059,28.52,79925.3,0.0,0.1459,0.00012,15.41433]
[1778176102645,28.52,79915.58,0.0,0.14474,0.00012,15.32991]
[1778176105897,28.52,79912.96,0.0,0.14442,0.00012,15.30658]
[1778176106673,28.52,79913.11,0.0,0.14444,0.00012,15.30767]
[1778176107425,28.52,79913.11,0.0,0.14444,0.00012,15.30767]
[1778176107434,28.52,79913.11,0.0,0.14444,0.00012,15.30767]
[1778176110292,28.52,79906.56,0.0,0.14366,0.00012,15.25057]
[1778176110703,28.52,79905.33,0.0,0.14351,0.00012,15.2397]
[1778176114403,28.52,79901.06,0.0,0.14297,0.00012,15.19825]
[1778176114409,28.52,79901.06,0.0,0.14297,0.00012,15.19825]
[1778176114729,28.52,79901.34,0.0,0.143,0.00012,15.20062]
[1778176115155,28.52,79901.34,0.0,0.143,0.00012,15.20062]
[1778176116463,28.52,79902.12,0.0,0.14309,0.00012,15.2073]
[1778176116744,28.52,79902.92,0.0,0.14319,0.00012,15.21416]
[1778176121778,28.52,79905.17,0.0,0.14344,0.00012,15.23317]
[1778176121892,28.52,79905.17,0.0,0.14344,0.00012,15.23317]
[1778176122785,28.52,79906.37,0.0,0.14359,0.00012,15.24345]
[1778176124692,28.52,79904.69,0.0,0.14339,0.00012,15.22882]
[1778176124799,28.52,79904.06,0.0,0.14331,0.00012,15.22329]
[1778176126756,28.52,79902.92,0.0,0.14317,0.00012,15.21336]
[1778176126766,28.52,79902.92,0.0,0.14317,0.00012,15.21336]
[1778176126819,28.52,79903.62,0.0,0.14326,0.00012,15.21934]
[1778176129138,28.52,79902.83,0.0,0.14316,0.00012,15.21239]
[1778176129934,28.52,79902.39,0.0,0.14311,0.00012,15.20853]
[1778176135624,28.52,79905.3,0.0,0.14343,0.00012,15.2324]
[1778176137602,28.52,79906.45,0.0,0.14356,0.00012,15.24149]
[1778176139077,28.51,79901.3,0.0,0.14294,0.00012,15.19612]
[1778176142852,28.51,79900.11,0.0,0.14278,0.00012,15.18438]
[1778176142898,28.51,79898.88,0.0,0.14263,0.00012,15.1734]
[1778176143770,28.51,79898.88,0.0,0.14263,0.00012,15.1734]
[1778176143798,28.51,79893.43,0.0,0.14199,0.00012,15.12602]
[1778176143988,28.51,79893.43,0.0,0.14199,0.00012,15.12602]
[1778176144538,28.51,79893.43,0.0,0.14199,0.00012,15.12602]
[1778176144633,28.51,79883.21,0.0,0.14079,0.00012,15.03782]
[1778176145272,28.51,79883.21,0.0,0.14079,0.00012,15.03782]
[1778176145351,28.51,79881.69,0.0,0.14062,0.00012,15.02471]
[1778176146066,28.51,79881.69,0.0,0.14062,0.00012,15.02471]
[1778176146097,28.51,79882.63,0.0,0.14072,0.00012,15.03267]
[1778176151748,28.51,79878.3,0.0,0.14021,0.00012,14.99451]
[1778176153499,28.51,79878.3,0.0,0.14021,0.00012,14.99451]
[1778176153504,28.51,79878.3,0.0,0.14021,0.00012,14.99451]
[1778176153600,28.51,79877.05,0.0,0.14006,0.00012,14.98369]
[1778176159045,28.51,79876.71,0.0,0.14002,0.00012,14.98057]
[1778176163816,28.51,79867.43,0.0,0.13895,0.00012,14.90055]
[1778176163866,28.51,79867.43,0.0,0.13895,0.00012,14.90055]
[1778176167939,28.51,79858.48,0.0,0.1379,0.00011,14.82269]
[1778176167982,28.51,79858.48,0.0,0.1379,0.00011,14.82269]
[1778176169992,28.51,79858.59,0.0,0.13791,0.00011,14.82335]
[1778176170048,28.51,79858.59,0.0,0.13791,0.00011,14.82335]
[1778176174117,28.51,79867.75,0.0,0.13892,0.00012,14.89705]
[1778176174176,28.51,79867.75,0.0,0.13892,0.00012,14.89705]
[1778176174634,28.51,79867.75,0.0,0.13892,0.00012,14.89705]
[1778176176172,28.51,79870.91,0.0,0.13929,0.00012,14.92435]
[1778176176207,28.51,79870.91,0.0,0.13929,0.00012,14.92435]
[1778176176212,28.51,79870.91,0.0,0.13929,0.00012,14.92435]
[1778176177073,28.51,79871.58,0.0,0.13937,0.00012,14.93016]
[1778176177132,28.51,79871.58,0.0,0.13937,0.00012,14.93016]
[1778176178232,28.51,79871.58,0.0,0.13937,0.00012,14.93019]
[1778176178272,28.51,79871.58,0.0,0.13937,0.00012,14.93019]
[1778176178881,28.51,79871.58,0.0,0.13937,0.00012,14.93019]
[1778176180294,28.51,79873.88,0.0,0.13964,0.00012,14.95037]
[1778176180340,28.51,79873.88,0.0,0.13964,0.00012,14.95037]
[1778176180592,28.51,79874.74,0.0,0.13975,0.00012,14.95839]
[1778176182334,28.51,79874.74,0.0,0.13975,0.00012,14.95839]
[1778176182377,28.51,79874.74,0.0,0.13975,0.00012,14.95839]
[1778176184411,28.51,79874.42,0.0,0.13972,0.00012,14.95621]
[1778176184462,28.51,79874.42,0.0,0.13972,0.00012,14.95621]
[1778176184469,28.51,79872.51,0.0,0.1395,0.00012,14.94003]
[1778176186468,28.51,79872.51,0.0,0.13951,0.00012,14.94032]
[1778176186504,28.51,79872.51,0.0,0.13951,0.00012,14.94032]
[1778176188518,28.51,79874.9,0.0,0.13979,0.00012,14.9615]
[1778176188550,28.51,79874.9,0.0,0.13979,0.00012,14.9615]
[1778176188658,28.51,79874.9,0.0,0.13979,0.00012,14.9615]
[1778176188738,28.51,79874.9,0.0,0.13979,0.00012,14.9615]
[1778176188831,28.51,79874.9,0.0,0.13979,0.00012,14.9615]
[1778176190355,28.51,79878.5,0.0,0.14022,0.00012,14.99338]
[1778176190593,28.51,79878.5,0.0,0.14022,0.00012,14.99338]
[1778176190599,28.51,79878.5,0.0,0.14022,0.00012,14.99338]
[1778176190630,28.51,79878.5,0.0,0.14022,0.00012,14.99338]
[1778176190668,28.51,79880.04,0.0,0.1404,0.00012,15.0069]
[1778176192641,28.51,79880.04,0.0,0.1404,0.00012,15.0069]
[1778176192694,28.51,79880.04,0.0,0.1404,0.00012,15.0069]
[1778176192699,28.51,79879.7,0.0,0.14037,0.00012,15.00444]
[1778176194256,28.51,79879.7,0.0,0.14037,0.00012,15.00444]
[1778176194295,28.51,79879.7,0.0,0.14037,0.00012,15.00444]
[1778176194323,28.51,79879.7,0.0,0.14037,0.00012,15.00444]
[1778176194692,28.51,79879.7,0.0,0.14037,0.00012,15.00444]
[1778176194893,28.51,79881.55,0.0,0.14059,0.00012,15.02089]
[1778176199911,28.51,79890.68,0.0,0.14167,0.00012,15.10041]
[1778176204923,28.52,79892.43,0.0,0.14188,0.00012,15.11612]
[1778176209934,28.52,79899.71,0.0,0.14274,0.00012,15.1797]
[1778176215016,28.52,79899.8,0.0,0.14276,0.00012,15.18078]
[1778176220016,28.52,79899.01,0.0,0.14267,0.00012,15.17412]
[1778176225023,28.52,79896.9,0.0,0.14242,0.00012,15.15605]
[1778176227242,28.52,79896.23,0.0,0.14234,0.00012,15.15032]
[1778176227408,28.52,79896.23,0.0,0.14234,0.00012,15.15032]
[1778176227454,28.52,79896.23,0.0,0.14234,0.00012,15.15032]
[1778176228760,28.52,79875.98,0.0,0.13998,0.00012,14.97532]
[1778176230039,28.52,79879.03,0.0,0.14033,0.00012,15.00161]
[1778176231481,28.52,79878.46,0.0,0.14026,0.00012,14.99661]
[1778176231539,28.52,79878.46,0.0,0.14026,0.00012,14.99661]
[1778176231618,28.52,79878.46,0.0,0.14026,0.00012,14.99661]
[1778176231655,28.52,79878.46,0.0,0.14026,0.00012,14.99661]
[1778176231715,28.52,79878.46,0.0,0.14026,0.00012,14.99661]
[1778176233762,28.52,79887.82,0.0,0.14132,0.00012,15.07294]
[1778176233808,28.52,79887.82,0.0,0.14132,0.00012,15.07294]
[1778176234756,28.52,79889.71,0.0,0.14155,0.00012,15.09]
[1778176234826,28.52,79889.71,0.0,0.14155,0.00012,15.09]
[1778176235384,28.52,79888.25,0.0,0.14138,0.00012,15.0774]
[1778176235593,28.52,79888.25,0.0,0.14138,0.00012,15.0774]
[1778176240627,28.52,79889.96,0.0,0.14159,0.00012,15.09296]
[1778176245662,28.52,79898.56,0.0,0.14261,0.00012,15.16765]
[1778176248142,28.52,79899.52,0.0,0.14272,0.00012,15.17595]
[1778176248185,28.52,79899.52,0.0,0.14272,0.00012,15.17595]
[1778176248683,28.52,79903.84,0.0,0.14323,0.00012,15.21328]
[1778176249024,28.52,79903.84,0.0,0.14323,0.00012,15.21328]
[1778176250179,28.52,79906.28,0.0,0.14351,0.00012,15.23432]
[1778176250326,28.52,79906.28,0.0,0.14351,0.00012,15.23432]
[1778176250699,28.52,79905.73,0.0,0.14345,0.00012,15.2295]
[1778176255733,28.52,79908.74,0.0,0.1438,0.00012,15.25502]
[1778176260781,28.52,79913.13,0.0,0.14431,0.00012,15.29246]
[1778176264815,28.52,79924.82,0.0,0.14569,0.00012,15.39289]
[1778176269847,28.52,79926.05,0.0,0.14582,0.00012,15.40222]
[1778176274522,28.51,79930.52,0.0,0.14633,0.00012,15.43981]
[1778176274931,28.51,79930.52,0.0,0.14633,0.00012,15.43981]
[1778176274949,28.51,79929.98,0.0,0.14626,0.00012,15.43481]
[1778176276994,28.51,79931.3,0.0,0.14642,0.00012,15.44591]
[1778176276999,28.51,79929.88,0.0,0.14624,0.00012,15.4333]
[1778176277903,28.51,79929.88,0.0,0.14624,0.00012,15.43297]
[1778176282841,28.51,79937.19,0.0,0.14709,0.00012,15.49468]
[1778176283180,28.51,79938.85,0.0,0.14729,0.00012,15.50906]
[1778176283945,28.51,79938.85,0.0,0.14728,0.00012,15.50832]
[1778176285259,28.51,79940.14,0.0,0.14743,0.00012,15.51949]
[1778176286015,28.51,79940.14,0.0,0.14743,0.00012,15.51949]
[1778176285980,28.51,79945.8,0.0,0.14811,0.00012,15.56815]
[1778176287315,28.51,79945.8,0.0,0.1481,0.00012,15.56772]
[1778176287973,28.51,79945.35,0.0,0.14804,0.00012,15.56338]
[1778176293011,28.5,79946.48,0.0,0.14811,0.00012,15.56654]
[1778176295544,28.5,79945.7,0.0,0.148,0.00012,15.55842]
[1778176295884,28.5,79945.7,0.0,0.148,0.00012,15.55842]
[1778176296032,28.5,79945.67,0.0,0.148,0.00012,15.55816]
[1778176298528,28.5,79945.55,0.0,0.14797,0.00012,15.55648]
[1778176298859,28.5,79945.55,0.0,0.14797,0.00012,15.55648]
[1778176300012,28.5,79945.06,0.0,0.14791,0.00012,15.55189]
[1778176302181,28.5,79928.43,0.0,0.14591,0.00012,15.40724]
[1778176302522,28.5,79928.43,0.0,0.14591,0.00012,15.40724]
[1778176304153,28.5,79921.19,0.0,0.14503,0.00012,15.3431]
[1778176309249,28.49,79922.78,0.0,0.14521,0.00012,15.3565]
[1778176309486,28.49,79922.78,0.0,0.14521,0.00012,15.3565]
[1778176309773,28.49,79922.78,0.0,0.14521,0.00012,15.3565]
[1778176309919,28.49,79923.35,0.0,0.14526,0.00012,15.35998]
[1778176310443,28.49,79905.58,0.0,0.14315,0.00012,15.20623]
[1778176311933,28.49,79905.58,0.0,0.14315,0.00012,15.20623]
[1778176312023,28.49,79903.04,0.0,0.14285,0.00012,15.18397]
[1778176312735,28.49,79903.04,0.0,0.14285,0.00012,15.18397]
[1778176312956,28.49,79903.04,0.0,0.14285,0.00012,15.18397]
[1778176312959,28.49,79901.02,0.0,0.14261,0.00012,15.16599]
[1778176314939,28.49,79901.02,0.0,0.14261,0.00012,15.16599]
[1778176315183,28.49,79902.18,0.0,0.14274,0.00012,15.17577]
[1778176317763,28.49,79907.45,0.0,0.14336,0.00012,15.22109]
[1778176317769,28.49,79907.45,0.0,0.14336,0.00012,15.22109]
[1778176317935,28.49,79910.56,0.0,0.14372,0.00012,15.24797]
[1778176319292,28.49,79910.56,0.0,0.14372,0.00012,15.24797]
[1778176319624,28.49,79910.56,0.0,0.14372,0.00012,15.24797]
[1778176322670,28.49,79911.4,0.0,0.14382,0.00012,15.25502]
[1778176326756,28.49,79911.25,0.0,0.1438,0.00012,15.25348]
[1778176328250,28.49,79914.28,0.0,0.14415,0.00012,15.27956]
[1778176329768,28.49,79920.1,0.0,0.14484,0.00012,15.32983]
[1778176331934,28.49,79917.37,0.0,0.14452,0.00012,15.30593]
[1778176334571,28.49,79907.07,0.0,0.14329,0.00012,15.21648]
[1778176334645,28.49,79907.07,0.0,0.14329,0.00012,15.21648]
[1778176336351,28.49,79900.11,0.0,0.14246,0.00012,15.15542]
[1778176336360,28.49,79900.11,0.0,0.14246,0.00012,15.15542]
[1778176343122,28.48,79903.68,0.0,0.14285,0.00012,15.18429]
[1778176348402,28.48,79901.03,0.0,0.14252,0.00012,15.15959]
[1778176350887,28.48,79902.67,0.0,0.1427,0.00012,15.17343]
[1778176353569,28.48,79908.0,0.0,0.14329,0.00012,15.2147]
[1778176359479,28.48,79910.39,0.0,0.14357,0.00012,15.23483]
[1778176364514,28.48,79915.33,0.0,0.14415,0.00012,15.27714]
[1778176369549,28.48,79915.22,0.0,0.14413,0.00012,15.27575]
[1778176374584,28.48,79913.56,0.0,0.14393,0.00012,15.261]
[1778176379619,28.48,79913.8,0.0,0.14395,0.00012,15.26285]
[1778176381998,28.48,79913.05,0.0,0.14386,0.00012,15.25622]
[1778176382070,28.47,79904.35,0.0,0.14283,0.00012,15.18057]
[1778176382887,28.47,79904.35,0.0,0.14283,0.00012,15.18057]
[1778176384075,28.47,79904.2,0.0,0.14281,0.00012,15.17927]
[1778176384079,28.47,79905.13,0.0,0.14292,0.00012,15.18704]
[1778176386064,28.47,79905.62,0.0,0.14297,0.00012,15.19128]
[1778176386110,28.47,79905.62,0.0,0.14297,0.00012,15.19128]
[1778176386096,28.47,79916.28,0.0,0.14423,0.00012,15.28297]
[1778176387919,28.47,79916.28,0.0,0.14423,0.00012,15.28297]
[1778176387926,28.47,79916.28,0.0,0.14423,0.00012,15.28297]
[1778176393719,28.47,79920.04,0.0,0.14463,0.00012,15.31276]
[1778176398754,28.47,79925.44,0.0,0.14526,0.00012,15.35878]
[1778176400713,28.47,79925.85,0.0,0.14531,0.00012,15.36196]
[1778176402538,28.47,79936.87,0.0,0.14662,0.00012,15.45729]
[1778176405453,28.47,79936.67,0.0,0.14658,0.00012,15.45463]
[1778176406695,28.46,79938.62,0.0,0.14681,0.00012,15.47123]
[1778176406820,28.46,79938.62,0.0,0.14681,0.00012,15.47092]
[1778176410827,28.46,79938.09,0.0,0.14673,0.00012,15.4653]
[1778176410829,28.46,79938.09,0.0,0.14673,0.00012,15.4653]
[1778176410847,28.46,79938.09,0.0,0.14673,0.00012,15.46497]
[1778176411389,28.46,79938.09,0.0,0.14673,0.00012,15.46497]
[1778176416890,28.46,79935.47,0.0,0.14634,0.00012,15.43495]
[1778176421926,28.45,79933.84,0.0,0.14611,0.00012,15.41842]
[1778176426960,28.45,79931.27,0.0,0.14579,0.00012,15.39503]
[1778176428556,28.45,79931.47,0.0,0.14581,0.00012,15.39656]
[1778176429208,28.45,79932.6,0.0,0.14594,0.00012,15.40615]
[1778176431393,28.45,79937.45,0.0,0.14652,0.00012,15.44778]
[1778176431408,28.45,79937.45,0.0,0.14652,0.00012,15.44778]
[1778176432036,28.45,79937.45,0.0,0.14652,0.00012,15.44778]
[1778176432130,28.45,79937.48,0.0,0.14651,0.00012,15.44776]
[1778176433442,28.45,79937.48,0.0,0.14651,0.00012,15.44748]
[1778176434009,28.45,79938.16,0.0,0.14659,0.00012,15.45309]
[1778176439045,28.45,79938.78,0.0,0.14664,0.00012,15.45695]
[1778176443732,28.44,79939.82,0.0,0.14675,0.00012,15.46478]
[1778176443737,28.44,79939.82,0.0,0.14675,0.00012,15.46478]
[1778176444079,28.44,79939.77,0.0,0.14674,0.00012,15.46404]
[1778176449117,28.44,79945.99,0.0,0.14746,0.00012,15.51631]
[1778176452236,28.44,79945.85,0.0,0.14743,0.00012,15.51437]
[1778176452240,28.44,79945.92,0.0,0.14744,0.00012,15.51462]
[1778176458178,28.44,79947.82,0.0,0.14764,0.00012,15.52917]
[1778176463213,28.43,79951.82,0.0,0.1481,0.00012,15.56235]
[1778176463929,28.43,79951.82,0.0,0.1481,0.00012,15.56235]
[1778176464225,28.43,79950.95,0.0,0.14799,0.00012,15.55444]
[1778176464553,28.43,79950.95,0.0,0.14799,0.00012,15.55444]
[1778176465478,28.43,79957.44,0.0,0.14877,0.00012,15.6107]
[1778176471269,28.43,79962.6,0.0,0.14935,0.00012,15.65033]
[1778176476314,28.43,79959.1,0.0,0.14892,0.00012,15.61913]
[1778176481349,28.43,79960.84,0.0,0.14912,0.00012,15.63356]
[1778176487039,28.43,79961.65,0.0,0.14921,0.00012,15.64]
[1778176488996,28.43,79961.35,0.0,0.14917,0.00012,15.63709]
[1778176489089,28.43,79961.47,0.0,0.14918,0.00012,15.63782]
[1778176494504,28.43,79957.0,0.0,0.14863,0.00012,15.59827]
[1778176494920,28.43,79957.0,0.0,0.14863,0.00012,15.59827]
[1778176494942,28.43,79957.0,0.0,0.14863,0.00012,15.59827]
[1778176495338,28.43,79957.0,0.0,0.14863,0.00012,15.59827]
[1778176495349,28.43,79957.4,0.0,0.14867,0.00012,15.60163]
[1778176497269,28.43,79952.08,0.0,0.14803,0.00012,15.55534]
[1778176497298,28.43,79952.01,0.0,0.14802,0.00012,15.55473]
[1778176500766,28.43,79951.89,0.0,0.148,0.00012,15.5535]
[1778176500797,28.43,79953.31,0.0,0.14817,0.00012,15.56584]
[1778176503156,28.43,79961.5,0.0,0.14917,0.00012,15.63696]
[1778176505293,28.42,79969.02,0.0,0.15007,0.00012,15.70189]
[1778176505476,28.42,79973.59,0.0,0.15062,0.00012,15.74108]
[1778176505515,28.42,79973.59,0.0,0.15062,0.00012,15.74108]
[1778176507528,28.42,79981.4,0.0,0.15158,0.00012,15.80904]
[1778176507578,28.42,79981.4,0.0,0.15158,0.00012,15.80904]
[1778176509122,28.42,79978.98,0.0,0.15128,0.00012,15.78759]
[1778176509236,28.42,79978.98,0.0,0.15128,0.00012,15.78759]
[1778176509569,28.42,79981.89,0.0,0.15162,0.00012,15.81218]
[1778176509609,28.42,79981.89,0.0,0.15162,0.00012,15.81218]
[1778176511633,28.42,79985.96,0.0,0.15212,0.00012,15.84704]
[1778176511665,28.42,79985.96,0.0,0.15212,0.00012,15.84704]
[1778176513684,28.42,79987.03,0.0,0.15224,0.00012,15.85618]
[1778176513705,28.42,79987.03,0.0,0.15224,0.00012,15.85618]
[1778176514333,28.42,79987.03,0.0,0.15224,0.00012,15.85618]
[1778176514435,28.42,79988.96,0.0,0.15248,0.00012,15.8726]
[1778176516741,28.42,79994.87,0.0,0.1532,0.00012,15.92339]
[1778176517817,28.42,79996.02,0.0,0.15333,0.00012,15.93315]
[1778176518248,28.42,79999.8,0.0,0.1538,0.00012,15.96584]
[1778176519862,28.42,79999.8,0.0,0.1538,0.00012,15.96584]
[1778176523352,28.42,79998.4,0.0,0.1536,0.00012,15.95206]
[1778176523985,28.41,79998.58,0.0,0.15361,0.00012,15.9526]
[1778176524012,28.41,79998.58,0.0,0.15361,0.00012,15.9526]
[1778176524081,28.41,79998.57,0.0,0.1536,0.00012,15.95201]
[1778176526039,28.41,79998.57,0.0,0.1536,0.00012,15.95201]
[1778176526076,28.41,79998.57,0.0,0.1536,0.00012,15.95201]
[1778176528024,28.41,79998.16,0.0,0.15354,0.00012,15.94744]
[1778176528122,28.41,79998.16,0.0,0.15354,0.00012,15.94744]
[1778176528488,28.41,79999.24,0.0,0.15366,0.00012,15.95586]
[1778176528999,28.41,79999.24,0.0,0.15366,0.00012,15.95586]
[1778176529072,28.41,80007.5,0.0,0.15467,0.00012,16.02704]
[1778176529486,28.41,80007.5,0.0,0.15467,0.00012,16.02704]
[1778176530161,28.41,80007.5,0.0,0.15467,0.00012,16.02704]
[1778176531150,28.41,80007.66,0.0,0.15468,0.00012,16.02813]
[1778176531481,28.41,80007.06,0.0,0.15458,0.00012,16.01847]
[1778176531703,28.41,80007.06,0.0,0.15458,0.00012,16.01847]
[1778176537748,28.4,80005.64,0.0,0.15437,0.00012,16.00437]
[1778176540768,28.4,79995.86,0.0,0.15314,0.00012,15.91746]
[1778176545803,28.4,79997.32,0.0,0.15329,0.00012,15.92789]
[1778176550843,28.39,79996.82,0.0,0.15319,0.00012,15.9213]
[1778176555875,28.39,79989.95,0.0,0.15231,0.00012,15.85892]
[1778176560914,28.39,79994.7,0.0,0.15286,0.00012,15.89837]
[1778176565949,28.38,79995.52,0.0,0.15294,0.00012,15.90345]
[1778176570986,28.38,79998.08,0.0,0.15322,0.00012,15.92367]
[1778176576135,28.38,79996.52,0.0,0.153,0.00012,15.90838]
[1778176582064,28.37,79992.57,0.0,0.15248,0.00012,15.87111]
[1778176585871,28.37,79995.42,0.0,0.15281,0.00012,15.89478]
[1778176586092,28.37,79995.96,0.0,0.15287,0.00012,15.89908]
[1778176587461,28.37,79984.76,0.0,0.15148,0.00012,15.80098]
[1778176589825,28.37,79985.16,0.0,0.15152,0.00012,15.80378]
[1778176590462,28.37,79980.18,0.0,0.15091,0.00012,15.76005]
[1778176591640,28.37,79979.71,0.0,0.15081,0.00012,15.75121]
[1778176591933,28.37,79979.71,0.0,0.15081,0.00012,15.75121]
[1778176592536,28.37,79979.71,0.0,0.15081,0.00012,15.75121]
[1778176592452,28.37,80014.86,0.0,0.15516,0.00012,16.05785]
[1778176593405,28.37,80060.51,0.0,0.16092,0.00013,16.456]
[1778176593925,28.37,80060.51,0.0,0.16092,0.00013,16.456]
[1778176594077,28.37,80060.51,0.0,0.16092,0.00013,16.456]
[1778176594087,28.37,80060.51,0.0,0.16092,0.00013,16.456]
[1778176594382,28.37,80060.51,0.0,0.16092,0.00013,16.456]
[1778176594405,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176594595,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176595020,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176595504,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176595568,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176595593,28.37,80062.14,0.0,0.16112,0.00013,16.46961]
[1778176595475,28.36,80055.57,0.0,0.16027,0.00013,16.41137]
[1778176596388,28.36,80063.81,0.0,0.16132,0.00013,16.48336]
[1778176596595,28.36,80063.81,0.0,0.16132,0.00013,16.48336]
[1778176596744,28.36,80063.81,0.0,0.16132,0.00013,16.48336]
[1778176596991,28.36,80063.81,0.0,0.16132,0.00013,16.48336]
[1778176597451,28.36,80063.81,0.0,0.16132,0.00013,16.48336]
[1778176597225,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176597603,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176597719,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176597842,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176597949,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176598044,28.36,80090.55,0.0,0.16474,0.00013,16.71552]
[1778176598461,28.36,80086.29,0.0,0.16418,0.00013,16.67772]
[1778176598726,28.36,80086.29,0.0,0.16418,0.00013,16.67772]
[1778176599166,28.36,80086.29,0.0,0.16418,0.00013,16.67772]
[1778176599236,28.36,80086.06,0.0,0.16414,0.00013,16.67483]
[1778176599571,28.36,80086.06,0.0,0.16414,0.00013,16.67483]
[1778176599902,28.36,80086.06,0.0,0.16414,0.00013,16.67483]
[1778176600443,28.36,80103.17,0.0,0.16635,0.00013,16.82347]
[1778176600647,28.36,80103.17,0.0,0.16635,0.00013,16.82347]
[1778176600897,28.36,80103.17,0.0,0.16635,0.00013,16.82347]
[1778176600991,28.36,80103.17,0.0,0.16635,0.00013,16.82347]
[1778176601804,28.36,80103.01,0.0,0.16632,0.00013,16.82151]
[1778176601886,28.36,80103.01,0.0,0.16632,0.00013,16.82151]
[1778176602499,28.36,80103.01,0.0,0.16632,0.00013,16.82151]
[1778176603028,28.35,80109.18,0.0,0.16711,0.00013,16.87461]
[1778176603065,28.35,80109.18,0.0,0.16711,0.00013,16.87461]
[1778176603724,28.35,80101.59,0.0,0.16611,0.00013,16.80771]
[1778176604413,28.35,80101.59,0.0,0.16611,0.00013,16.80771]
[1778176604477,28.35,80093.41,0.0,0.16504,0.00013,16.73541]
[1778176604829,28.35,80093.41,0.0,0.16504,0.00013,16.73541]
[1778176605022,28.35,80093.41,0.0,0.16504,0.00013,16.73541]
[1778176605696,28.35,80086.41,0.0,0.16412,0.00013,16.67351]
[1778176606480,28.35,80086.41,0.0,0.16412,0.00013,16.67351]
[1778176606581,28.35,80086.21,0.0,0.16408,0.00013,16.67112]
[1778176607290,28.35,80076.98,0.0,0.16288,0.00013,16.58961]
[1778176607519,28.35,80076.98,0.0,0.16288,0.00013,16.58961]
[1778176607987,28.35,80076.98,0.0,0.16288,0.00013,16.58961]
[1778176608756,28.35,80070.43,0.0,0.16202,0.00013,16.53161]
[1778176609268,28.35,80070.43,0.0,0.16202,0.00013,16.53161]
[1778176609296,28.35,80070.43,0.0,0.16202,0.00013,16.53161]
[1778176609354,28.35,80070.43,0.0,0.16202,0.00013,16.53161]
[1778176609397,28.35,80054.39,0.0,0.15996,0.00013,16.39072]
[1778176610023,28.35,80054.39,0.0,0.15996,0.00013,16.39072]
[1778176610851,28.35,80047.55,0.0,0.15908,0.00013,16.33034]
[1778176610862,28.35,80047.55,0.0,0.15908,0.00013,16.33034]
[1778176614521,28.34,80036.96,0.0,0.1577,0.00013,16.23498]
[1778176619539,28.34,80036.38,0.0,0.15758,0.00013,16.22681]
[1778176622010,28.33,80042.85,0.0,0.15838,0.00013,16.2822]
[1778176623187,28.33,80045.1,0.0,0.15866,0.00013,16.3013]
[1778176623293,28.33,80045.1,0.0,0.15866,0.00013,16.3013]
[1778176623470,28.33,80045.1,0.0,0.15866,0.00013,16.3013]
[1778176623502,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176623713,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176623724,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176623794,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176623828,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176623969,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176624083,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176624341,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176624455,28.33,80055.62,0.0,0.15999,0.00013,16.39266]
[1778176624454,28.33,80074.4,0.0,0.16238,0.00013,16.55623]
[1778176624619,28.33,80074.4,0.0,0.16238,0.00013,16.55623]
[1778176624624,28.33,80074.4,0.0,0.16238,0.00013,16.55623]
[1778176625475,28.33,80074.4,0.0,0.16238,0.00013,16.55623]
[1778176625447,28.33,80073.92,0.0,0.16231,0.00013,16.5515]
[1778176626313,28.33,80073.92,0.0,0.16231,0.00013,16.5515]
[1778176626513,28.33,80073.92,0.0,0.16231,0.00013,16.5515]
[1778176626459,28.33,80084.61,0.0,0.16368,0.00013,16.64425]
[1778176627165,28.33,80084.61,0.0,0.16368,0.00013,16.64425]
[1778176627265,28.33,80084.61,0.0,0.16368,0.00013,16.64425]
[1778176627467,28.33,80084.61,0.0,0.16368,0.00013,16.64425]
[1778176627528,28.33,80084.61,0.0,0.16368,0.00013,16.64425]
[1778176627513,28.33,80097.21,0.0,0.1653,0.00013,16.7536]
[1778176627883,28.33,80097.21,0.0,0.1653,0.00013,16.7536]
[1778176627946,28.33,80097.21,0.0,0.1653,0.00013,16.7536]
[1778176627978,28.33,80097.21,0.0,0.1653,0.00013,16.7536]
[1778176628009,28.33,80097.21,0.0,0.1653,0.00013,16.7536]
[1778176628482,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629015,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629074,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629295,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629333,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629400,28.33,80097.21,0.0,0.16529,0.00013,16.75299]
[1778176629799,28.32,80096.91,0.0,0.16525,0.00013,16.74987]
[1778176630382,28.32,80096.91,0.0,0.16525,0.00013,16.74987]
[1778176630487,28.32,80091.56,0.0,0.16454,0.00013,16.70215]
[1778176632237,28.31,80088.04,0.0,0.16395,0.00013,16.66287]
[1778176632824,28.31,80086.46,0.0,0.16374,0.00013,16.64843]
[1778176632828,28.31,80086.46,0.0,0.16374,0.00013,16.64843]
[1778176632832,28.31,80086.46,0.0,0.16374,0.00013,16.64843]
[1778176632875,28.31,80086.46,0.0,0.16374,0.00013,16.64843]
[1778176633049,28.31,80086.46,0.0,0.16374,0.00013,16.64843]
[1778176633510,28.31,80089.81,0.0,0.16416,0.00013,16.67716]
[1778176635109,28.3,80089.81,0.0,0.16415,0.00013,16.67632]
[1778176635112,28.3,80089.81,0.0,0.16415,0.00013,16.67632]
[1778176635142,28.3,80089.81,0.0,0.16415,0.00013,16.67632]
[1778176635383,28.3,80089.81,0.0,0.16415,0.00013,16.67632]
[1778176635524,28.3,80086.55,0.0,0.16371,0.00013,16.64694]
[1778176636724,28.3,80083.51,0.0,0.16331,0.00013,16.61952]
[1778176637117,28.3,80083.51,0.0,0.16331,0.00013,16.61952]
[1778176637234,28.3,80083.51,0.0,0.16331,0.00013,16.61952]
[1778176637497,28.3,80083.51,0.0,0.16331,0.00013,16.61952]
[1778176637537,28.3,80082.94,0.0,0.16322,0.00013,16.61376]
[1778176638111,28.3,80082.94,0.0,0.16322,0.00013,16.61376]
[1778176638189,28.3,80082.94,0.0,0.16322,0.00013,16.61376]
[1778176638491,28.3,80082.94,0.0,0.16322,0.00013,16.61376]
[1778176638544,28.3,80089.11,0.0,0.16401,0.00013,16.66723]
[1778176638662,28.3,80089.11,0.0,0.16401,0.00013,16.66723]
[1778176639221,28.3,80089.11,0.0,0.16401,0.00013,16.66723]
[1778176639271,28.3,80089.11,0.0,0.16401,0.00013,16.66723]
[1778176639915,28.3,80084.19,0.0,0.16336,0.00013,16.62327]
[1778176640862,28.3,80078.99,0.0,0.16268,0.00013,16.57691]
[1778176640878,28.3,80078.99,0.0,0.16268,0.00013,16.57691]
[1778176641086,28.3,80078.99,0.0,0.16268,0.00013,16.57691]
[1778176641291,28.3,80078.99,0.0,0.16268,0.00013,16.57691]
[1778176641336,28.3,80078.99,0.0,0.16268,0.00013,16.57691]
[1778176641566,28.29,80079.78,0.0,0.16277,0.00013,16.58306]
[1778176641983,28.29,80079.78,0.0,0.16277,0.00013,16.58306]
[1778176642771,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176642804,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176642919,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176642921,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176643006,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176643321,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176643339,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176643366,28.29,80083.48,0.0,0.16324,0.00013,16.61469]
[1778176643406,28.29,80084.76,0.0,0.16339,0.00013,16.62509]
[1778176643706,28.29,80084.76,0.0,0.16339,0.00013,16.62509]
[1778176644521,28.29,80084.76,0.0,0.16339,0.00013,16.62509]
[1778176644557,28.29,80084.76,0.0,0.16339,0.00013,16.62509]
[1778176643793,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176644951,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176644971,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176644976,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176645001,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176645414,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176645448,28.29,80095.11,0.0,0.16473,0.00013,16.71572]
[1778176645531,28.28,80093.05,0.0,0.16435,0.00013,16.69044]
[1778176645792,28.28,80093.05,0.0,0.16435,0.00013,16.69044]
[1778176645807,28.28,80093.05,0.0,0.16435,0.00013,16.69044]
[1778176646526,28.28,80093.05,0.0,0.16435,0.00013,16.69044]
[1778176646541,28.28,80093.05,0.0,0.16435,0.00013,16.69044]
[1778176647311,28.28,80093.49,0.0,0.1644,0.00013,16.69365]
[1778176647340,28.28,80093.49,0.0,0.1644,0.00013,16.69365]
[1778176647479,28.28,80093.49,0.0,0.1644,0.00013,16.69365]
[1778176647484,28.28,80093.49,0.0,0.1644,0.00013,16.69365]
[1778176647529,28.28,80093.49,0.0,0.1644,0.00013,16.69365]
[1778176647535,28.28,80093.98,0.0,0.16445,0.00013,16.69728]
[1778176649260,28.28,80093.6,0.0,0.1644,0.00013,16.69395]
[1778176649534,28.28,80093.6,0.0,0.1644,0.00013,16.69395]
[1778176649538,28.28,80093.6,0.0,0.1644,0.00013,16.69395]
[1778176650371,28.26,80092.8,0.0,0.16419,0.00013,16.67954]
[1778176650375,28.26,80092.8,0.0,0.16419,0.00013,16.67954]
[1778176650403,28.26,80092.8,0.0,0.16419,0.00013,16.67954]
[1778176651365,28.26,80092.5,0.0,0.16414,0.00013,16.67624]
[1778176651392,28.26,80092.5,0.0,0.16414,0.00013,16.67624]
[1778176651498,28.26,80092.5,0.0,0.16414,0.00013,16.67624]
[1778176651563,28.26,80092.5,0.0,0.16414,0.00013,16.67624]
[1778176651493,28.26,80090.8,0.0,0.16388,0.00013,16.65624]
[1778176652163,28.26,80080.65,0.0,0.16255,0.00013,16.56638]
[1778176653323,28.26,80080.65,0.0,0.16255,0.00013,16.56638]
[1778176653365,28.26,80075.33,0.0,0.16185,0.00013,16.51896]
[1778176653630,28.26,80075.33,0.0,0.16185,0.00013,16.51896]
[1778176653663,28.26,80075.33,0.0,0.16185,0.00013,16.51896]
[1778176653782,28.26,80075.33,0.0,0.16185,0.00013,16.51896]
[1778176653791,28.26,80075.33,0.0,0.16185,0.00013,16.51896]
[1778176654550,28.26,80079.2,0.0,0.16234,0.00013,16.55214]
[1778176655500,28.26,80088.99,0.0,0.16359,0.00013,16.63718]
[1778176655740,28.26,80088.99,0.0,0.16359,0.00013,16.63718]
[1778176656557,28.26,80088.99,0.0,0.16359,0.00013,16.63718]
[1778176656936,28.26,80086.91,0.0,0.16331,0.00013,16.61805]
[1778176656984,28.26,80086.91,0.0,0.16331,0.00013,16.61805]
[1778176657412,28.25,80085.65,0.0,0.16314,0.00013,16.6064]
[1778176657728,28.25,80085.65,0.0,0.16314,0.00013,16.6064]
[1778176657730,28.25,80085.65,0.0,0.16314,0.00013,16.6064]
[1778176657821,28.25,80085.65,0.0,0.16314,0.00013,16.6064]
[1778176658258,28.25,80085.65,0.0,0.16314,0.00013,16.6064]
[1778176658562,28.25,80081.67,0.0,0.16261,0.00013,16.57064]
[1778176659793,28.25,80077.38,0.0,0.16204,0.00013,16.53221]
[1778176659832,28.25,80077.38,0.0,0.16204,0.00013,16.53221]
[1778176659893,28.25,80077.38,0.0,0.16204,0.00013,16.53221]
[1778176659994,28.25,80077.67,0.0,0.16207,0.00013,16.53399]
[1778176661852,28.25,80077.67,0.0,0.16207,0.00013,16.53399]
[1778176661898,28.25,80077.67,0.0,0.16207,0.00013,16.53399]
[1778176661953,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176663607,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176663917,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176663925,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176663926,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176663936,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176664291,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176664373,28.25,80080.45,0.0,0.16241,0.00013,16.55687]
[1778176664474,28.24,80077.51,0.0,0.162,0.00013,16.52955]
[1778176666109,28.24,80085.65,0.0,0.16304,0.00013,16.60024]
[1778176666152,28.24,80085.65,0.0,0.16304,0.00013,16.60024]
[1778176666488,28.24,80088.42,0.0,0.16339,0.00013,16.62399]
[1778176667020,28.24,80088.42,0.0,0.16339,0.00013,16.62399]
[1778176667076,28.24,80088.42,0.0,0.16339,0.00013,16.62399]
[1778176668099,28.24,80080.96,0.0,0.16242,0.00013,16.55798]
[1778176668130,28.24,80080.96,0.0,0.16242,0.00013,16.55798]
[1778176673379,28.24,80080.58,0.0,0.16234,0.00013,16.55225]
[1778176673748,28.24,80080.46,0.0,0.16231,0.00013,16.55074]
[1778176674200,28.24,80080.46,0.0,0.16231,0.00013,16.55074]
[1778176674241,28.24,80080.46,0.0,0.16231,0.00013,16.55074]
[1778176676276,28.23,80086.64,0.0,0.1631,0.00013,16.60388]
[1778176676322,28.23,80086.64,0.0,0.1631,0.00013,16.60388]
[1778176678321,28.23,80085.9,0.0,0.16298,0.00013,16.59622]
[1778176678379,28.23,80085.9,0.0,0.16298,0.00013,16.59622]
[1778176680392,28.23,80086.38,0.0,0.16303,0.00013,16.59925]
[1778176680445,28.23,80086.38,0.0,0.16303,0.00013,16.59925]
[1778176682451,28.23,80084.51,0.0,0.16277,0.00013,16.5817]
[1778176682481,28.23,80084.51,0.0,0.16277,0.00013,16.5817]
[1778176684494,28.23,80082.87,0.0,0.16254,0.00013,16.56618]
[1778176684554,28.23,80082.87,0.0,0.16254,0.00013,16.56618]
[1778176684979,28.23,80081.98,0.0,0.16242,0.00013,16.55787]
[1778176686561,28.23,80081.65,0.0,0.16237,0.00013,16.55448]
[1778176686593,28.23,80081.65,0.0,0.16237,0.00013,16.55448]
[1778176688357,28.22,80081.64,0.0,0.16235,0.00013,16.55343]
[1778176688460,28.22,80081.64,0.0,0.16235,0.00013,16.55343]
[1778176688617,28.22,80080.89,0.0,0.16225,0.00013,16.54638]
[1778176688650,28.22,80080.89,0.0,0.16225,0.00013,16.54638]
[1778176690677,28.22,80076.55,0.0,0.16167,0.00013,16.50716]
[1778176690700,28.22,80076.55,0.0,0.16167,0.00013,16.50716]
[1778176691980,28.22,80076.55,0.0,0.16166,0.00013,16.50651]
[1778176692729,28.22,80076.94,0.0,0.1617,0.00013,16.50928]
[1778176692736,28.22,80076.94,0.0,0.1617,0.00013,16.50928]
[1778176692767,28.22,80076.94,0.0,0.1617,0.00013,16.50928]
[1778176694762,28.22,80076.87,0.0,0.16167,0.00013,16.50738]
[1778176694775,28.22,80076.87,0.0,0.16167,0.00013,16.50738]
[1778176694865,28.22,80076.87,0.0,0.16167,0.00013,16.50738]
[1778176695813,28.22,80077.76,0.0,0.16178,0.00013,16.51454]
[1778176695944,28.22,80077.76,0.0,0.16178,0.00013,16.51454]
[1778176696371,28.21,80093.37,0.0,0.16379,0.00013,16.6509]
[1778176696850,28.21,80093.37,0.0,0.16379,0.00013,16.6509]
[1778176696893,28.21,80093.37,0.0,0.16379,0.00013,16.6509]
[1778176698901,28.21,80099.97,0.0,0.16463,0.00013,16.70761]
[1778176698943,28.21,80099.97,0.0,0.16463,0.00013,16.70761]
[1778176700966,28.21,80098.39,0.0,0.1644,0.00013,16.69242]
[1778176701035,28.21,80098.39,0.0,0.1644,0.00013,16.69242]
[1778176701319,28.21,80098.39,0.0,0.1644,0.00013,16.69242]
[1778176701323,28.21,80098.39,0.0,0.1644,0.00013,16.69242]
[1778176703194,28.21,80098.97,0.0,0.16446,0.00013,16.6962]
[1778176703354,28.21,80098.97,0.0,0.16446,0.00013,16.6962]
[1778176703437,28.21,80098.71,0.0,0.16441,0.00013,16.69324]
[1778176706027,28.2,80100.63,0.0,0.16465,0.00013,16.70899]
[1778176706118,28.2,80103.61,0.0,0.16503,0.00013,16.73478]
[1778176706968,28.2,80103.61,0.0,0.16503,0.00013,16.73478]
[1778176707069,28.2,80103.7,0.0,0.16503,0.00013,16.73516]
[1778176708279,28.2,80103.7,0.0,0.16503,0.00013,16.73516]
[1778176708286,28.2,80103.29,0.0,0.16497,0.00013,16.73113]
[1778176710019,28.2,80103.29,0.0,0.16497,0.00013,16.7307]
[1778176710073,28.19,80104.61,0.0,0.16507,0.00013,16.73785]
[1778176713631,28.19,80105.68,0.0,0.1651,0.00013,16.73794]
[1778176713941,28.18,80105.36,0.0,0.16505,0.00013,16.73448]
[1778176717601,28.18,80104.38,0.0,0.1649,0.00013,16.72396]
[1778176723138,28.17,80106.62,0.0,0.16512,0.00013,16.73919]
[1778176725796,28.17,80103.77,0.0,0.16473,0.00013,16.71281]
[1778176728609,28.17,80105.29,0.0,0.16491,0.00013,16.72484]
[1778176729283,28.17,80108.75,0.0,0.16535,0.00013,16.75458]
[1778176729453,28.17,80106.98,0.0,0.16511,0.00013,16.73832]
[1778176734699,28.16,80112.9,0.0,0.16583,0.00013,16.78688]
[1778176737241,28.16,80113.93,0.0,0.16593,0.00013,16.79379]
[1778176740306,28.15,80115.61,0.0,0.16612,0.00013,16.80642]
[1778176745344,28.15,80118.53,0.0,0.16645,0.00013,16.8285]
[1778176750379,28.14,80118.61,0.0,0.1664,0.00013,16.82566]
[1778176755549,28.14,80124.4,0.0,0.16713,0.00013,16.87445]
[1778176759449,28.13,80135.44,0.0,0.16855,0.00013,16.96894]
[1778176764687,28.13,80140.54,0.0,0.16919,0.00013,17.01131]
[1778176765746,28.13,80145.99,0.0,0.1699,0.00013,17.05794]
[1778176765838,28.13,80145.99,0.0,0.1699,0.00013,17.05794]
[1778176766683,28.13,80145.99,0.0,0.1699,0.00013,17.05794]
[1778176768716,28.12,80134.65,0.0,0.16836,0.00013,16.95602]
[1778176769680,28.12,80134.65,0.0,0.16836,0.00013,16.95602]
[1778176769526,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176769749,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176769757,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176770161,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176770166,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176770398,28.12,80122.15,0.0,0.16669,0.00013,16.84538]
[1778176770530,28.11,80121.58,0.0,0.16653,0.00013,16.83482]
[1778176771533,28.11,80106.43,0.0,0.1645,0.00013,16.69623]
[1778176772537,28.11,80106.43,0.0,0.1645,0.00013,16.69623]
[1778176777565,28.1,80098.52,0.0,0.16343,0.00013,16.62381]
[1778176779739,28.1,80091.47,0.0,0.16248,0.00013,16.55956]
[1778176783056,28.1,80095.94,0.0,0.16303,0.00013,16.59706]
[1778176787299,28.09,80091.86,0.0,0.16247,0.00013,16.5589]
[1778176792594,28.09,80088.09,0.0,0.16195,0.00013,16.52384]
[1778176795613,28.09,80092.93,0.0,0.16256,0.00013,16.56547]
[1778176795707,28.09,80097.43,0.0,0.16314,0.00013,16.60477]
[1778176798175,28.09,80098.7,0.0,0.1633,0.00013,16.61531]
[1778176798727,28.09,80096.32,0.0,0.16299,0.00013,16.5941]
[1778176800605,28.09,80095.34,0.0,0.16285,0.00013,16.58502]
[1778176800742,28.09,80095.34,0.0,0.16284,0.00013,16.58459]
[1778176801143,28.09,80095.34,0.0,0.16284,0.00013,16.58459]
[1778176801372,28.09,80095.34,0.0,0.16284,0.00013,16.58459]
[1778176801430,28.09,80095.34,0.0,0.16284,0.00013,16.58459]
[1778176801696,28.08,80096.5,0.0,0.16299,0.00013,16.59438]
[1778176802082,28.08,80096.5,0.0,0.16299,0.00013,16.59438]
[1778176802116,28.08,80096.5,0.0,0.16299,0.00013,16.59438]
[1778176802597,28.08,80096.5,0.0,0.16299,0.00013,16.59438]
[1778176802626,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176802843,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176802897,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176802911,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176802930,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176803691,28.08,80109.58,0.0,0.16469,0.00013,16.70953]
[1778176803721,28.08,80095.2,0.0,0.16281,0.00013,16.58209]
[1778176804029,28.08,80095.2,0.0,0.16281,0.00013,16.58209]
[1778176804036,28.08,80095.2,0.0,0.16281,0.00013,16.58209]
[1778176804172,28.08,80087.08,0.0,0.16175,0.00013,16.51002]
[1778176805084,28.08,80076.21,0.0,0.16034,0.00013,16.41413]
[1778176807217,28.08,80090.64,0.0,0.16219,0.00013,16.5404]
[1778176807834,28.08,80090.64,0.0,0.16219,0.00013,16.5404]
[1778176808803,28.08,80089.37,0.0,0.16202,0.00013,16.52879]
[1778176808842,28.08,80089.37,0.0,0.16202,0.00013,16.52879]
[1778176809815,28.08,80091.36,0.0,0.16227,0.00013,16.54596]
[1778176810087,28.08,80091.36,0.0,0.16227,0.00013,16.54596]
[1778176810389,28.08,80091.36,0.0,0.16227,0.00013,16.54596]
[1778176810517,28.08,80091.36,0.0,0.16227,0.00013,16.54596]
[1778176812872,28.08,80091.03,0.0,0.16222,0.00013,16.54214]
[1778176813889,28.08,80088.63,0.0,0.1619,0.00013,16.52027]
[1778176818975,28.07,80094.01,0.0,0.16256,0.00013,16.56528]
[1778176820497,28.07,80087.66,0.0,0.16172,0.00013,16.50834]
[1778176822402,28.07,80087.64,0.0,0.16171,0.00013,16.50775]
[1778176824023,28.07,80089.63,0.0,0.16196,0.00013,16.52445]
[1778176824688,28.07,80095.89,0.0,0.16276,0.00013,16.5788]
[1778176824848,28.07,80095.89,0.0,0.16276,0.00013,16.5788]
[1778176825718,28.07,80107.56,0.0,0.16427,0.00013,16.68127]
[1778176826473,28.07,80107.56,0.0,0.16427,0.00013,16.68127]
[1778176826502,28.07,80107.56,0.0,0.16427,0.00013,16.68127]
[1778176826535,28.07,80107.56,0.0,0.16427,0.00013,16.68127]
[1778176826563,28.07,80107.56,0.0,0.16427,0.00013,16.68127]
[1778176826664,28.07,80117.4,0.0,0.16555,0.00013,16.76771]
[1778176827448,28.07,80117.4,0.0,0.16555,0.00013,16.76771]
[1778176827527,28.06,80119.41,0.0,0.16581,0.00013,16.78495]
[1778176827849,28.06,80119.41,0.0,0.16581,0.00013,16.78495]
[1778176830630,28.06,80122.74,0.0,0.16623,0.00013,16.81331]
[1778176830686,28.06,80122.74,0.0,0.16623,0.00013,16.81331]
[1778176830715,28.06,80122.74,0.0,0.16623,0.00013,16.81331]
[1778176831527,28.06,80123.02,0.0,0.16622,0.00013,16.81028]
[1778176834121,28.06,80122.8,0.0,0.16619,0.00013,16.80781]
[1778176834948,28.06,80127.66,0.0,0.16681,0.00013,16.84966]
[1778176835847,28.06,80127.82,0.0,0.16683,0.00013,16.85108]
[1778176839994,28.05,80131.57,0.0,0.16729,0.00013,16.88139]
[1778176840361,28.05,80131.57,0.0,0.16729,0.00013,16.88139]
[1778176842214,28.05,80138.55,0.0,0.1682,0.00013,16.9424]
[1778176844318,28.05,80137.04,0.0,0.16798,0.00013,16.92776]
[1778176844897,28.05,80135.94,0.0,0.16782,0.00013,16.9168]
[1778176846308,28.05,80135.94,0.0,0.16782,0.00013,16.9168]
[1778176846360,28.05,80135.94,0.0,0.16782,0.00013,16.9168]
[1778176846702,28.05,80135.94,0.0,0.16782,0.00013,16.9168]
[1778176846766,28.05,80139.57,0.0,0.16828,0.00013,16.94758]
[1778176847533,28.05,80139.57,0.0,0.16828,0.00013,16.94758]
[1778176847756,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176847853,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176848019,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176848102,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176848371,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176848598,28.04,80141.21,0.0,0.16849,0.00013,16.9614]
[1778176848652,28.04,80154.28,0.0,0.17022,0.00013,17.07607]
[1778176848928,28.04,80154.28,0.0,0.17022,0.00013,17.07607]
[1778176848968,28.04,80154.28,0.0,0.17022,0.00013,17.07607]
[1778176849592,28.04,80154.28,0.0,0.17022,0.00013,17.07607]
[1778176849615,28.04,80154.28,0.0,0.17022,0.00013,17.07607]
[1778176849691,28.04,80158.56,0.0,0.17079,0.00013,17.11332]
[1778176849828,28.04,80158.56,0.0,0.17079,0.00013,17.11332]
[1778176850412,28.04,80158.56,0.0,0.17079,0.00013,17.11332]
[1778176850471,28.04,80158.56,0.0,0.17079,0.00013,17.11332]
[1778176850744,28.04,80158.88,0.0,0.17082,0.00013,17.1156]
[1778176852501,28.04,80159.28,0.0,0.17087,0.00013,17.11858]
[1778176852528,28.04,80159.28,0.0,0.17087,0.00013,17.11858]
[1778176852610,28.04,80157.81,0.0,0.17066,0.00013,17.10506]
[1778176853362,28.04,80157.81,0.0,0.17066,0.00013,17.10506]
[1778176853375,28.04,80157.81,0.0,0.17066,0.00013,17.10506]
[1778176853423,28.04,80156.7,0.0,0.1705,0.00013,17.09474]
[1778176855735,28.04,80157.15,0.0,0.17056,0.00013,17.09819]
[1778176855766,28.04,80168.06,0.0,0.17202,0.00013,17.19443]
[1778176855999,28.04,80168.06,0.0,0.17202,0.00013,17.19443]
[1778176856019,28.04,80168.06,0.0,0.17202,0.00013,17.19443]
[1778176856525,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857129,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857238,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857276,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857398,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857429,28.04,80174.18,0.0,0.17284,0.00014,17.24788]
[1778176857468,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858025,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858063,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858798,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858804,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858171,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176858854,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176859489,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176859715,28.03,80160.98,0.0,0.17104,0.00013,17.13007]
[1778176859813,28.03,80155.62,0.0,0.1703,0.00013,17.08112]
[1778176860399,28.03,80155.62,0.0,0.1703,0.00013,17.08112]
[1778176861613,28.03,80148.45,0.0,0.16934,0.00013,17.01783]
[1778176861663,28.03,80148.45,0.0,0.16934,0.00013,17.01783]
[1778176861667,28.03,80144.11,0.0,0.16873,0.00013,16.97802]
[1778176862323,28.03,80144.11,0.0,0.16873,0.00013,16.97802]
[1778176863028,28.03,80148.96,0.0,0.16938,0.00013,17.02084]
[1778176863626,28.03,80148.96,0.0,0.16938,0.00013,17.02084]
[1778176863629,28.03,80148.96,0.0,0.16938,0.00013,17.02084]
[1778176863657,28.03,80148.96,0.0,0.16938,0.00013,17.02084]
[1778176863727,28.03,80159.33,0.0,0.17075,0.00013,17.11103]
[1778176868549,28.02,80159.45,0.0,0.17073,0.00013,17.10967]
[1778176868633,28.02,80159.45,0.0,0.17073,0.00013,17.10967]
[1778176868736,28.02,80159.45,0.0,0.17073,0.00013,17.10967]
[1778176868769,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176868885,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176868893,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176868896,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176868908,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176868935,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176869780,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176869787,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176869813,28.02,80152.35,0.0,0.16976,0.00013,17.04611]
[1778176869791,28.01,80141.5,0.0,0.16823,0.00013,16.94463]
[1778176870774,28.01,80141.5,0.0,0.16823,0.00013,16.94463]
[1778176870847,28.01,80138.11,0.0,0.16778,0.00013,16.91467]
[1778176871735,28.01,80135.33,0.0,0.16739,0.00013,16.88922]
[1778176871973,28.01,80135.33,0.0,0.16739,0.00013,16.88922]
[1778176874359,28.01,80134.47,0.0,0.16728,0.00013,16.88162]
[1778176874503,28.01,80134.47,0.0,0.16728,0.00013,16.88162]
[1778176875406,28.01,80133.89,0.0,0.16719,0.00013,16.87569]
[1778176875961,28.01,80140.92,0.0,0.16812,0.00013,16.93743]
[1778176877151,28.01,80146.46,0.0,0.16886,0.00013,16.98639]
[1778176877164,28.01,80146.46,0.0,0.16886,0.00013,16.98639]
[1778176877768,28.0,80153.75,0.0,0.16981,0.00013,17.0492]
[1778176878016,28.0,80153.75,0.0,0.16981,0.00013,17.0492]
[1778176878086,28.0,80153.75,0.0,0.16981,0.00013,17.0492]
[1778176878571,28.0,80153.75,0.0,0.16981,0.00013,17.0492]
[1778176879264,28.0,80158.5,0.0,0.17044,0.00013,17.09117]
[1778176880084,28.0,80158.5,0.0,0.17044,0.00013,17.09117]
[1778176880120,28.0,80158.5,0.0,0.17044,0.00013,17.09117]
[1778176882131,28.0,80161.7,0.0,0.17086,0.00013,17.11845]
[1778176882169,28.0,80161.7,0.0,0.17086,0.00013,17.11845]
[1778176884182,28.0,80157.83,0.0,0.17031,0.00013,17.08246]
[1778176884221,28.0,80157.83,0.0,0.17031,0.00013,17.08246]
[1778176884326,28.0,80157.83,0.0,0.17031,0.00013,17.08246]
[1778176884327,28.0,80157.83,0.0,0.17031,0.00013,17.08246]
[1778176884399,28.0,80157.83,0.0,0.17031,0.00013,17.08246]
[1778176884597,28.0,80154.24,0.0,0.16983,0.00013,17.05074]
[1778176886148,28.0,80154.24,0.0,0.16981,0.00013,17.04964]
[1778176886230,28.0,80154.24,0.0,0.16981,0.00013,17.04964]
[1778176886502,28.0,80154.24,0.0,0.16981,0.00013,17.04964]
[1778176886846,28.0,80151.58,0.0,0.16945,0.00013,17.02562]
[1778176886936,28.0,80151.58,0.0,0.16945,0.00013,17.02562]
[1778176889596,27.99,80151.72,0.0,0.16938,0.00013,17.02153]
[1778176892567,27.99,80150.07,0.0,0.16912,0.00013,17.00159]
[1778176894460,27.98,80151.61,0.0,0.1693,0.00013,17.01382]
[1778176894561,27.98,80152.29,0.0,0.16938,0.00013,17.01931]
[1778176896531,27.98,80150.38,0.0,0.16912,0.00013,17.00189]
[1778176896541,27.98,80150.38,0.0,0.16912,0.00013,17.00189]
[1778176896703,27.98,80147.58,0.0,0.16874,0.00013,16.97661]
[1778176898634,27.98,80148.0,0.0,0.16879,0.00013,16.98032]
[1778176898671,27.98,80148.0,0.0,0.16879,0.00013,16.98032]
[1778176900676,27.98,80145.47,0.0,0.16844,0.00013,16.95698]
[1778176900714,27.98,80145.47,0.0,0.16844,0.00013,16.95698]
[1778176901661,27.98,80145.99,0.0,0.1685,0.00013,16.96072]
[1778176901712,27.98,80145.99,0.0,0.1685,0.00013,16.96072]
[1778176901786,27.98,80145.99,0.0,0.1685,0.00013,16.96072]
[1778176901868,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902410,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902415,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902494,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902627,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902741,27.98,80148.47,0.0,0.16882,0.00013,16.98223]
[1778176902818,27.98,80155.49,0.0,0.16975,0.00013,17.0439]
[1778176903980,27.98,80162.58,0.0,0.1707,0.00013,17.10635]
[1778176903987,27.98,80162.58,0.0,0.1707,0.00013,17.10635]
[1778176904317,27.98,80162.58,0.0,0.1707,0.00013,17.10635]
[1778176904816,27.98,80162.58,0.0,0.1707,0.00013,17.10635]
[1778176904815,27.98,80165.73,0.0,0.17112,0.00013,17.13388]
[1778176905772,27.97,80165.81,0.0,0.17113,0.00013,17.13419]
[1778176906857,27.97,80165.81,0.0,0.17113,0.00013,17.13419]
[1778176906920,27.97,80165.73,0.0,0.17111,0.00013,17.13305]
[1778176908915,27.97,80161.26,0.0,0.17049,0.00013,17.09266]
[1778176908937,27.97,80161.26,0.0,0.17049,0.00013,17.09266]
[1778176909483,27.97,80161.26,0.0,0.17049,0.00013,17.09266]
[1778176909541,27.97,80161.26,0.0,0.17049,0.00013,17.09266]
[1778176909662,27.97,80160.86,0.0,0.17043,0.00013,17.08872]
[1778176914678,27.96,80154.64,0.0,0.16947,0.00013,17.02541]
[1778176915586,27.96,80154.64,0.0,0.16947,0.00013,17.02541]
[1778176916466,27.96,80154.93,0.0,0.1695,0.00013,17.02745]
[1778176919197,27.95,80153.83,0.0,0.16933,0.00013,17.01611]
[1778176919611,27.95,80154.16,0.0,0.16936,0.00013,17.01851]
[1778176921779,27.95,80155.15,0.0,0.1695,0.00013,17.02727]
[1778176921923,27.95,80157.42,0.0,0.16978,0.00013,17.04632]
[1778176921965,27.95,80157.42,0.0,0.16978,0.00013,17.04632]
[1778176921983,27.95,80157.42,0.0,0.16978,0.00013,17.04632]
[1778176922636,27.95,80157.52,0.0,0.1698,0.00013,17.0472]
[1778176923317,27.95,80157.52,0.0,0.1698,0.00013,17.0472]
[1778176923342,27.95,80157.52,0.0,0.1698,0.00013,17.0472]
[1778176923461,27.95,80157.52,0.0,0.1698,0.00013,17.0472]
[1778176924070,27.95,80165.65,0.0,0.17088,0.00013,17.11835]
[1778176925270,27.95,80171.3,0.0,0.17164,0.00014,17.16798]
[1778176925286,27.95,80171.3,0.0,0.17164,0.00014,17.16798]
[1778176925685,27.95,80171.3,0.0,0.17164,0.00014,17.16798]
[1778176927450,27.95,80166.9,0.0,0.17103,0.00013,17.12821]
[1778176927463,27.95,80166.9,0.0,0.17103,0.00013,17.12821]
[1778176927471,27.95,80166.9,0.0,0.17103,0.00013,17.12821]
[1778176927501,27.95,80166.9,0.0,0.17103,0.00013,17.12821]
[1778176927673,27.95,80166.9,0.0,0.17102,0.00013,17.12784]
[1778176927960,27.95,80166.9,0.0,0.17102,0.00013,17.12784]
[1778176928435,27.95,80166.9,0.0,0.17102,0.00013,17.12784]
[1778176929523,27.95,80167.13,0.0,0.17105,0.00013,17.12949]
[1778176929573,27.95,80167.13,0.0,0.17105,0.00013,17.12949]
[1778176929686,27.94,80167.38,0.0,0.17108,0.00013,17.13132]
[1778176930181,27.94,80167.38,0.0,0.17108,0.00013,17.13132]
[1778176930576,27.94,80167.38,0.0,0.17108,0.00013,17.13132]
[1778176930839,27.94,80167.38,0.0,0.17108,0.00013,17.13132]
[1778176930853,27.94,80167.38,0.0,0.17108,0.00013,17.13132]
[1778176930842,27.94,80163.27,0.0,0.17052,0.00013,17.09456]
[1778176931551,27.94,80163.27,0.0,0.17052,0.00013,17.09456]
[1778176931555,27.94,80163.27,0.0,0.17052,0.00013,17.09456]
[1778176931816,27.94,80163.27,0.0,0.17052,0.00013,17.09456]
[1778176931827,27.94,80163.27,0.0,0.17052,0.00013,17.09456]
[1778176931800,27.94,80155.42,0.0,0.16946,0.00013,17.0247]
[1778176932080,27.94,80155.42,0.0,0.16946,0.00013,17.0247]
[1778176932176,27.94,80155.42,0.0,0.16946,0.00013,17.0247]
[1778176932709,27.94,80155.59,0.0,0.16947,0.00013,17.0256]
[1778176933716,27.94,80145.34,0.0,0.16809,0.00013,16.9343]
[1778176934008,27.94,80145.34,0.0,0.16809,0.00013,16.9343]
[1778176934015,27.94,80145.34,0.0,0.16809,0.00013,16.9343]
[1778176934069,27.94,80145.34,0.0,0.16809,0.00013,16.9343]
[1778176934721,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176934904,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176934915,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176935697,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176935698,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176935727,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176935897,27.94,80156.83,0.0,0.16962,0.00013,17.03566]
[1778176935775,27.94,80158.16,0.0,0.16979,0.00013,17.04691]
[1778176937750,27.94,80158.16,0.0,0.16978,0.00013,17.04638]
[1778176937811,27.94,80155.43,0.0,0.16941,0.00013,17.02166]
[1778176939785,27.94,80150.41,0.0,0.16873,0.00013,16.97667]
[1778176939789,27.94,80150.41,0.0,0.16873,0.00013,16.97667]
[1778176939824,27.94,80150.41,0.0,0.16873,0.00013,16.97667]
[1778176939863,27.94,80150.03,0.0,0.16867,0.00013,16.97279]
[1778176941124,27.94,80150.03,0.0,0.16866,0.00013,16.97234]
[1778176941877,27.94,80150.03,0.0,0.16866,0.00013,16.97234]
[1778176941890,27.94,80150.03,0.0,0.16866,0.00013,16.97234]
[1778176941902,27.94,80150.03,0.0,0.16866,0.00013,16.97234]
[1778176941891,27.93,80161.5,0.0,0.17019,0.00013,17.0735]
[1778176943902,27.93,80161.5,0.0,0.17019,0.00013,17.073]
[1778176944816,27.93,80157.45,0.0,0.16962,0.00013,17.03595]
[1778176946113,27.93,80157.45,0.0,0.16962,0.00013,17.03541]
[1778176946912,27.93,80157.94,0.0,0.16967,0.00013,17.03923]
[1778176948037,27.93,80152.53,0.0,0.16894,0.00013,16.99073]
[1778176948045,27.93,80152.53,0.0,0.16894,0.00013,16.99073]
[1778176948096,27.93,80152.53,0.0,0.16894,0.00013,16.99073]
[1778176948822,27.93,80155.79,0.0,0.16937,0.00013,17.01911]
[1778176950088,27.93,80157.8,0.0,0.16963,0.00013,17.03638]
[1778176950136,27.93,80157.8,0.0,0.16963,0.00013,17.03638]
[1778176950838,27.93,80158.81,0.0,0.16976,0.00013,17.04476]
[1778176952149,27.93,80154.77,0.0,0.16917,0.00013,17.00396]
[1778176952851,27.92,80151.47,0.0,0.16872,0.00013,16.97419]
[1778176957879,27.92,80146.35,0.0,0.16801,0.00013,16.927]
[1778176958449,27.92,80141.52,0.0,0.16736,0.00013,16.88376]
[1778176958894,27.92,80144.55,0.0,0.16776,0.00013,16.91025]
[1778176960413,27.92,80152.54,0.0,0.16882,0.00013,16.98068]
[1778176960447,27.92,80152.54,0.0,0.16882,0.00013,16.98068]
[1778176960523,27.92,80152.54,0.0,0.16882,0.00013,16.98068]
[1778176960570,27.92,80152.54,0.0,0.16882,0.00013,16.98068]
[1778176961567,27.92,80158.73,0.0,0.16964,0.00013,17.03505]
[1778176962164,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962174,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962244,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962279,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962419,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962481,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962562,27.92,80160.53,0.0,0.16987,0.00013,17.05046]
[1778176962920,27.92,80167.4,0.0,0.17079,0.00013,17.11103]
[1778176963855,27.92,80167.4,0.0,0.17079,0.00013,17.11103]
[1778176964533,27.92,80172.43,0.0,0.17147,0.00014,17.15503]
[1778176964579,27.92,80172.43,0.0,0.17147,0.00014,17.15503]
[1778176964637,27.92,80172.43,0.0,0.17147,0.00014,17.15503]
[1778176966590,27.91,80169.65,0.0,0.17107,0.00014,17.12916]
[1778176966616,27.91,80169.65,0.0,0.17107,0.00014,17.12916]
[1778176968648,27.91,80167.96,0.0,0.17082,0.00013,17.11303]
[1778176968685,27.91,80167.96,0.0,0.17082,0.00013,17.11303]
[1778176970709,27.91,80167.15,0.0,0.17071,0.00013,17.10529]
[1778176970739,27.91,80167.15,0.0,0.17071,0.00013,17.10529]
[1778176972772,27.91,80167.51,0.0,0.17074,0.00013,17.10736]
[1778176972775,27.91,80167.51,0.0,0.17074,0.00013,17.10736]
[1778176972809,27.91,80167.51,0.0,0.17074,0.00013,17.10736]
[1778176972873,27.91,80167.33,0.0,0.1707,0.00013,17.10465]
[1778176973281,27.91,80167.33,0.0,0.1707,0.00013,17.10465]
[1778176973283,27.91,80167.33,0.0,0.1707,0.00013,17.10465]
[1778176973339,27.91,80167.33,0.0,0.1707,0.00013,17.10465]
[1778176973669,27.91,80169.45,0.0,0.17097,0.00013,17.12288]
[1778176974822,27.91,80169.45,0.0,0.17097,0.00013,17.12288]
[1778176974841,27.91,80169.45,0.0,0.17097,0.00013,17.12288]
[1778176976895,27.9,80175.45,0.0,0.17177,0.00014,17.17529]
[1778176976944,27.9,80175.07,0.0,0.17171,0.00014,17.1715]
[1778176978953,27.9,80173.54,0.0,0.17149,0.00014,17.15709]
[1778176978986,27.9,80173.54,0.0,0.17149,0.00014,17.15709]
[1778176981019,27.9,80172.84,0.0,0.17139,0.00014,17.15005]
[1778176981043,27.9,80172.84,0.0,0.17139,0.00014,17.15005]
[1778176982021,27.9,80172.17,0.0,0.17129,0.00014,17.1437]
[1778176982085,27.9,80172.17,0.0,0.17129,0.00014,17.1437]
[1778176982103,27.9,80172.17,0.0,0.17129,0.00014,17.1437]
[1778176982204,27.9,80172.17,0.0,0.17129,0.00014,17.1437]
[1778176982302,27.9,80167.35,0.0,0.17063,0.00013,17.10056]
[1778176983084,27.9,80167.35,0.0,0.17063,0.00013,17.10056]
[1778176983104,27.9,80167.35,0.0,0.17063,0.00013,17.10056]
[1778176985134,27.9,80161.71,0.0,0.16986,0.00013,17.04946]
[1778176985156,27.9,80161.71,0.0,0.16986,0.00013,17.04946]
[1778176987192,27.9,80162.54,0.0,0.16995,0.00013,17.05576]
[1778176987828,27.89,80162.31,0.0,0.16991,0.00013,17.0532]
[1778176992838,27.89,80159.43,0.0,0.16949,0.00013,17.02567]
[1778176997865,27.89,80159.04,0.0,0.1694,0.00013,17.01984]
[1778177002902,27.88,80161.1,0.0,0.16964,0.00013,17.03573]
[1778177002975,27.88,80160.91,0.0,0.16961,0.00013,17.03356]
[1778177005672,27.88,80165.72,0.0,0.17024,0.00013,17.07525]
[1778177005735,27.88,80165.72,0.0,0.17024,0.00013,17.07525]
[1778177005742,27.88,80165.72,0.0,0.17024,0.00013,17.07525]
[1778177005746,27.88,80165.72,0.0,0.17024,0.00013,17.07525]
[1778177005818,27.88,80168.1,0.0,0.17056,0.00013,17.09605]
[1778177007633,27.88,80158.47,0.0,0.16925,0.00013,17.00972]
[1778177008307,27.88,80158.47,0.0,0.16925,0.00013,17.00972]
[1778177009834,27.88,80157.25,0.0,0.16908,0.00013,16.9984]
[1778177009853,27.88,80157.25,0.0,0.16908,0.00013,16.9984]
[1778177011410,27.88,80164.34,0.0,0.17002,0.00013,17.06033]
[1778177011426,27.88,80164.34,0.0,0.17002,0.00013,17.06033]
[1778177011889,27.88,80164.34,0.0,0.17002,0.00013,17.06033]
[1778177011917,27.88,80164.34,0.0,0.17002,0.00013,17.06033]
[1778177013014,27.87,80165.27,0.0,0.17009,0.00013,17.06303]
[1778177013946,27.87,80165.27,0.0,0.17009,0.00013,17.06303]
[1778177013981,27.87,80165.02,0.0,0.17005,0.00013,17.06025]
[1778177015438,27.87,80161.48,0.0,0.16956,0.00013,17.02832]
[1778177016024,27.87,80159.68,0.0,0.16931,0.00013,17.01185]
[1778177016068,27.87,80159.68,0.0,0.16931,0.00013,17.01185]
[1778177016484,27.87,80159.68,0.0,0.16931,0.00013,17.01185]
[1778177016530,27.87,80159.68,0.0,0.16931,0.00013,17.01185]
[1778177017540,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017546,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017570,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017579,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017598,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017603,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017673,27.87,80164.77,0.0,0.16999,0.00013,17.05654]
[1778177017740,27.87,80169.06,0.0,0.17056,0.00013,17.09407]
[1778177018084,27.87,80169.06,0.0,0.17056,0.00013,17.09407]
[1778177018951,27.87,80170.95,0.0,0.17081,0.00014,17.11025]
[1778177019415,27.87,80170.95,0.0,0.17081,0.00014,17.11025]
[1778177019632,27.87,80170.95,0.0,0.17081,0.00014,17.11025]
[1778177020152,27.87,80170.82,0.0,0.17078,0.00014,17.10874]
[1778177020158,27.87,80170.82,0.0,0.17078,0.00014,17.10874]
[1778177020215,27.87,80170.82,0.0,0.17078,0.00014,17.10874]
[1778177020349,27.87,80167.61,0.0,0.17034,0.00013,17.07989]
[1778177022190,27.87,80167.61,0.0,0.17034,0.00013,17.07957]
[1778177022913,27.87,80167.35,0.0,0.1703,0.00013,17.07694]
[1778177024255,27.86,80167.03,0.0,0.17025,0.00013,17.07378]
[1778177024259,27.86,80167.03,0.0,0.17025,0.00013,17.07378]
[1778177024266,27.86,80167.03,0.0,0.17025,0.00013,17.07378]
[1778177026301,27.86,80166.63,0.0,0.17019,0.00013,17.06961]
[1778177026309,27.86,80166.63,0.0,0.17019,0.00013,17.06961]
[1778177026353,27.86,80166.63,0.0,0.17019,0.00013,17.06961]
[1778177026402,27.86,80166.46,0.0,0.17016,0.00013,17.06779]
[1778177027762,27.86,80166.46,0.0,0.17016,0.00013,17.06779]
[1778177027952,27.86,80166.3,0.0,0.17013,0.00013,17.06607]
[1778177028796,27.86,80166.3,0.0,0.17013,0.00013,17.06607]
[1778177028845,27.86,80166.3,0.0,0.17013,0.00013,17.06607]
[1778177028946,27.86,80166.3,0.0,0.17013,0.00013,17.06607]
[1778177028933,27.86,80164.25,0.0,0.16985,0.00013,17.04756]
[1778177029066,27.86,80164.25,0.0,0.16985,0.00013,17.04756]
[1778177029121,27.86,80164.25,0.0,0.16985,0.00013,17.04756]
[1778177029223,27.86,80164.25,0.0,0.16985,0.00013,17.04756]
[1778177029234,27.86,80164.25,0.0,0.16985,0.00013,17.04756]
[1778177030945,27.86,80144.95,0.0,0.16725,0.00013,16.87513]
[1778177031584,27.86,80144.95,0.0,0.16725,0.00013,16.87513]
[1778177031836,27.86,80144.95,0.0,0.16725,0.00013,16.87513]
[1778177031850,27.86,80144.95,0.0,0.16725,0.00013,16.87513]
[1778177031971,27.86,80143.65,0.0,0.16707,0.00013,16.86321]
[1778177036439,27.86,80155.75,0.0,0.16866,0.00013,16.96873]
[1778177037677,27.86,80155.75,0.0,0.16866,0.00013,16.96873]
[1778177039270,27.85,80158.65,0.0,0.16903,0.00013,16.9935]
[1778177039284,27.85,80158.65,0.0,0.16903,0.00013,16.9935]
[1778177039357,27.85,80158.65,0.0,0.16903,0.00013,16.9935]
[1778177039939,27.85,80164.36,0.0,0.16979,0.00013,17.04372]
[1778177042793,27.85,80171.48,0.0,0.17074,0.00014,17.10579]
[1778177042816,27.85,80171.48,0.0,0.17074,0.00014,17.10579]
[1778177043206,27.85,80170.47,0.0,0.17059,0.00014,17.09618]
[1778177043251,27.85,80170.47,0.0,0.17059,0.00014,17.09618]
[1778177043261,27.85,80170.47,0.0,0.17059,0.00014,17.09618]
[1778177043291,27.85,80170.47,0.0,0.17059,0.00014,17.09618]
[1778177043485,27.85,80170.76,0.0,0.17062,0.00014,17.09813]
[1778177045949,27.85,80175.21,0.0,0.17121,0.00014,17.13707]
[1778177046899,27.85,80175.21,0.0,0.1712,0.00014,17.13648]
[1778177046923,27.85,80175.21,0.0,0.1712,0.00014,17.13648]
[1778177046942,27.85,80172.47,0.0,0.17082,0.00014,17.11157]
[1778177048249,27.85,80172.47,0.0,0.17081,0.00014,17.11093]
[1778177050136,27.84,80171.31,0.0,0.17064,0.00014,17.0994]
[1778177055395,27.84,80168.54,0.0,0.17022,0.00013,17.07204]
[1778177055872,27.84,80168.54,0.0,0.17022,0.00013,17.07204]
[1778177057216,27.84,80174.96,0.0,0.17107,0.00014,17.12805]
[1778177057223,27.84,80174.96,0.0,0.17107,0.00014,17.12805]
[1778177057246,27.84,80174.96,0.0,0.17107,0.00014,17.12805]
[1778177059262,27.83,80170.33,0.0,0.17043,0.00014,17.08579]
[1778177059938,27.83,80169.0,0.0,0.17024,0.00013,17.07339]
[1778177061301,27.83,80169.4,0.0,0.17028,0.00014,17.0764]
[1778177061307,27.83,80169.4,0.0,0.17028,0.00014,17.0764]
[1778177061316,27.83,80169.4,0.0,0.17028,0.00014,17.0764]
[1778177066324,27.83,80168.41,0.0,0.17011,0.00013,17.06499]
[1778177069532,27.83,80170.03,0.0,0.1703,0.00014,17.07783]
[1778177069539,27.83,80170.03,0.0,0.1703,0.00014,17.07783]
[1778177069548,27.83,80170.03,0.0,0.1703,0.00014,17.07783]
[1778177071596,27.82,80172.76,0.0,0.17066,0.00014,17.10105]
[1778177071600,27.82,80172.76,0.0,0.17066,0.00014,17.10105]
[1778177071641,27.82,80172.76,0.0,0.17066,0.00014,17.10105]
[1778177071697,27.82,80174.04,0.0,0.17079,0.00014,17.10746]
[1778177073657,27.82,80173.03,0.0,0.17064,0.00014,17.09794]
[1778177073712,27.82,80173.03,0.0,0.17064,0.00014,17.09794]
[1778177073806,27.82,80172.89,0.0,0.17062,0.00014,17.09615]
[1778177075728,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177075918,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177075923,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177075942,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177076033,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177076042,27.82,80172.89,0.0,0.17061,0.00014,17.09561]
[1778177076043,27.82,80175.39,0.0,0.17094,0.00014,17.1173]
[1778177077210,27.82,80182.23,0.0,0.17186,0.00014,17.17757]
[1778177077775,27.82,80182.23,0.0,0.17186,0.00014,17.17757]
[1778177077783,27.82,80182.23,0.0,0.17186,0.00014,17.17757]
[1778177081897,27.82,80177.5,0.0,0.17119,0.00014,17.13407]
[1778177081904,27.82,80177.5,0.0,0.17119,0.00014,17.13407]
[1778177081916,27.82,80177.5,0.0,0.17119,0.00014,17.13407]
[1778177081955,27.81,80176.34,0.0,0.17103,0.00014,17.1234]
[1778177083948,27.81,80176.34,0.0,0.17102,0.00014,17.12306]
[1778177084000,27.81,80177.01,0.0,0.17111,0.00014,17.12868]
[1778177085878,27.81,80176.63,0.0,0.17105,0.00014,17.12496]
[1778177085898,27.81,80176.63,0.0,0.17105,0.00014,17.12496]
[1778177086015,27.81,80176.63,0.0,0.17105,0.00014,17.12496]
[1778177086043,27.81,80176.63,0.0,0.17105,0.00014,17.12496]
[1778177086042,27.81,80176.0,0.0,0.17096,0.00014,17.11902]
[1778177086066,27.81,80176.0,0.0,0.17096,0.00014,17.11902]
[1778177087256,27.81,80176.0,0.0,0.17096,0.00014,17.11869]
[1778177087862,27.81,80176.0,0.0,0.17096,0.00014,17.11869]
[1778177087981,27.81,80176.0,0.0,0.17096,0.00014,17.11869]
[1778177087991,27.81,80148.82,0.0,0.16729,0.00013,16.87633]
[1778177088106,27.81,80148.82,0.0,0.16729,0.00013,16.87633]
[1778177088593,27.81,80148.82,0.0,0.16729,0.00013,16.87633]
[1778177088855,27.81,80148.82,0.0,0.16729,0.00013,16.87633]
[1778177088953,27.81,80148.0,0.0,0.16717,0.00013,16.86843]
[1778177089533,27.81,80148.0,0.0,0.16717,0.00013,16.86843]
[1778177089820,27.81,80148.0,0.0,0.16717,0.00013,16.86813]
[1778177090848,27.81,80148.0,0.0,0.16717,0.00013,16.86813]
[1778177092317,27.81,80151.76,0.0,0.16766,0.00013,16.90097]
[1778177092841,27.81,80152.43,0.0,0.16775,0.00013,16.90659]
[1778177097876,27.8,80156.58,0.0,0.16827,0.00013,16.94171]
[1778177098360,27.8,80156.58,0.0,0.16827,0.00013,16.94171]
[1778177098396,27.8,80156.58,0.0,0.16827,0.00013,16.94171]
[1778177098402,27.8,80156.58,0.0,0.16827,0.00013,16.94171]
[1778177098882,27.8,80160.55,0.0,0.1688,0.00013,16.97666]
[1778177100441,27.8,80162.09,0.0,0.169,0.00013,16.98994]
[1778177101063,27.8,80162.37,0.0,0.16903,0.00013,16.992]
[1778177101699,27.8,80162.37,0.0,0.16903,0.00013,16.992]
[1778177102471,27.8,80162.31,0.0,0.16902,0.00013,16.99102]
[1778177102504,27.8,80162.31,0.0,0.16902,0.00013,16.99102]
[1778177102912,27.8,80162.31,0.0,0.16901,0.00013,16.99059]
[1778177103812,27.8,80162.31,0.0,0.16901,0.00013,16.99059]
[1778177104174,27.8,80157.19,0.0,0.16832,0.00013,16.94458]
[1778177104182,27.8,80157.19,0.0,0.16832,0.00013,16.94458]
[1778177104977,27.8,80160.0,0.0,0.16869,0.00013,16.96922]
[1778177105464,27.8,80160.0,0.0,0.16869,0.00013,16.96922]
[1778177110981,27.8,80159.14,0.0,0.16854,0.00013,16.95925]
[1778177113118,27.79,80159.0,0.0,0.16851,0.00013,16.95725]
[1778177115429,27.79,80154.75,0.0,0.16792,0.00013,16.91871]
[1778177122058,27.79,80156.08,0.0,0.16807,0.00013,16.92828]
[1778177123670,27.79,80156.01,0.0,0.16805,0.00013,16.92733]
[1778177124461,27.79,80156.74,0.0,0.16815,0.00013,16.93351]
[1778177124561,27.79,80156.74,0.0,0.16815,0.00013,16.93351]
[1778177124616,27.79,80156.74,0.0,0.16815,0.00013,16.93351]
[1778177124884,27.79,80156.74,0.0,0.16815,0.00013,16.93351]
[1778177125087,27.79,80158.26,0.0,0.16835,0.00013,16.94672]
[1778177125883,27.79,80158.26,0.0,0.16835,0.00013,16.94672]
[1778177126089,27.79,80148.12,0.0,0.16698,0.00013,16.85606]
[1778177128054,27.79,80143.39,0.0,0.16635,0.00013,16.8137]
[1778177128104,27.79,80144.28,0.0,0.16646,0.00013,16.82145]
[1778177128823,27.79,80144.28,0.0,0.16646,0.00013,16.82145]
[1778177133827,27.78,80148.28,0.0,0.16695,0.00013,16.8517]
[1778177138834,27.78,80148.67,0.0,0.16699,0.00013,16.85424]
[1778177139051,27.78,80148.67,0.0,0.16699,0.00013,16.85424]
[1778177139086,27.78,80151.33,0.0,0.16734,0.00013,16.87775]
[1778177139570,27.78,80151.33,0.0,0.16734,0.00013,16.87775]
[1778177139912,27.78,80151.33,0.0,0.16734,0.00013,16.87775]
[1778177139919,27.78,80151.33,0.0,0.16734,0.00013,16.87775]
[1778177139945,27.78,80151.33,0.0,0.16734,0.00013,16.87775]
[1778177139995,27.78,80159.81,0.0,0.16847,0.00013,16.95309]
[1778177140946,27.78,80159.81,0.0,0.16847,0.00013,16.95309]
[1778177141053,27.78,80160.54,0.0,0.16857,0.00013,16.95928]
[1778177142268,27.78,80160.44,0.0,0.16855,0.00013,16.95806]
[1778177142351,27.78,80162.22,0.0,0.16878,0.00013,16.97359]
[1778177143713,27.78,80162.22,0.0,0.16878,0.00013,16.97359]
[1778177143977,27.78,80162.22,0.0,0.16878,0.00013,16.97359]
[1778177144787,27.78,80163.85,0.0,0.169,0.00013,16.98776]
[1778177147995,27.78,80161.79,0.0,0.1687,0.00013,16.96833]
[1778177149496,27.78,80160.64,0.0,0.16854,0.00013,16.95743]
[1778177149811,27.78,80160.64,0.0,0.16854,0.00013,16.95743]
[1778177149875,27.78,80162.4,0.0,0.16877,0.00013,16.97278]
[1778177152151,27.77,80168.26,0.0,0.16955,0.00013,17.02424]
[1778177152722,27.77,80168.26,0.0,0.16955,0.00013,17.02424]
[1778177152753,27.77,80168.26,0.0,0.16955,0.00013,17.02424]
[1778177152779,27.77,80168.26,0.0,0.16955,0.00013,17.02424]
[1778177153004,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177153355,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177153391,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177153631,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177153994,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177154002,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177154009,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177154053,27.77,80168.83,0.0,0.16962,0.00014,17.02891]
[1778177154065,27.77,80178.67,0.0,0.17095,0.00014,17.11626]
[1778177156076,27.77,80187.22,0.0,0.1721,0.00014,17.19198]
[1778177156107,27.77,80186.33,0.0,0.17197,0.00014,17.18357]
[1778177156892,27.77,80186.33,0.0,0.17197,0.00014,17.18357]
[1778177158135,27.77,80185.83,0.0,0.1719,0.00014,17.17863]
[1778177158174,27.77,80186.32,0.0,0.17196,0.00014,17.18251]
[1778177158852,27.77,80186.8,0.0,0.17201,0.00014,17.18628]
[1778177160188,27.77,80185.71,0.0,0.17186,0.00014,17.17635]
[1778177161151,27.77,80183.28,0.0,0.17152,0.00014,17.1542]
[1778177166173,27.77,80182.4,0.0,0.17138,0.00014,17.14487]
[1778177168457,27.76,80179.32,0.0,0.17095,0.00014,17.11648]
[1778177168476,27.76,80179.32,0.0,0.17095,0.00014,17.11648]
[1778177172531,27.76,80181.61,0.0,0.17123,0.00014,17.13505]
[1778177172541,27.76,80181.61,0.0,0.17123,0.00014,17.13505]
[1778177172573,27.76,80180.33,0.0,0.17105,0.00014,17.12317]
[1778177174604,27.76,80180.33,0.0,0.17104,0.00014,17.12271]
[1778177175073,27.76,80180.33,0.0,0.17104,0.00014,17.12271]
[1778177175074,27.76,80183.64,0.0,0.17149,0.00014,17.15201]
[1778177175203,27.76,80183.64,0.0,0.17149,0.00014,17.15201]
[1778177175420,27.76,80183.64,0.0,0.17149,0.00014,17.15201]
[1778177175509,27.76,80183.64,0.0,0.17149,0.00014,17.15201]
[1778177175700,27.76,80183.64,0.0,0.17149,0.00014,17.15201]
[1778177175827,27.76,80195.23,0.0,0.17307,0.00014,17.255]
[1778177176696,27.76,80195.23,0.0,0.17307,0.00014,17.255]
[1778177177014,27.76,80195.23,0.0,0.17307,0.00014,17.255]
[1778177177083,27.76,80204.16,0.0,0.17429,0.00014,17.33426]
[1778177178734,27.76,80201.14,0.0,0.17387,0.00014,17.30706]
[1778177178755,27.76,80201.14,0.0,0.17387,0.00014,17.30706]
[1778177178830,27.76,80200.77,0.0,0.17381,0.00014,17.30346]
[1778177180771,27.76,80200.04,0.0,0.17371,0.00014,17.29666]
[1778177181171,27.76,80199.12,0.0,0.17358,0.00014,17.28818]
[1778177183176,27.75,80198.66,0.0,0.17351,0.00014,17.28379]
[1778177184566,27.75,80197.86,0.0,0.17339,0.00014,17.27608]
[1778177184573,27.75,80197.86,0.0,0.17339,0.00014,17.27608]
[1778177184624,27.75,80197.86,0.0,0.17339,0.00014,17.27608]
[1778177184905,27.75,80197.86,0.0,0.17339,0.00014,17.27608]
[1778177184951,27.75,80197.98,0.0,0.1734,0.00014,17.27685]
[1778177186435,27.75,80197.98,0.0,0.1734,0.00014,17.27655]
[1778177188467,27.75,80198.18,0.0,0.17341,0.00014,17.27772]
[1778177188983,27.75,80198.18,0.0,0.17341,0.00014,17.27772]
[1778177189054,27.75,80197.82,0.0,0.17336,0.00014,17.2742]
[1778177190740,27.75,80197.82,0.0,0.17335,0.00014,17.27388]
[1778177190885,27.75,80188.34,0.0,0.17206,0.00014,17.1892]
[1778177191703,27.75,80188.34,0.0,0.17206,0.00014,17.1892]
[1778177192119,27.75,80185.54,0.0,0.17164,0.00014,17.1596]
[1778177197148,27.75,80177.51,0.0,0.17054,0.00014,17.08742]
[1778177199127,27.75,80167.24,0.0,0.16913,0.00013,16.99474]
[1778177202151,27.75,80167.42,0.0,0.16915,0.00013,16.99609]
[1778177204353,27.74,80166.52,0.0,0.16902,0.00013,16.98732]
[1778177206729,27.74,80167.19,0.0,0.1691,0.00013,16.99285]
[1778177211420,27.74,80165.76,0.0,0.16889,0.00013,16.97907]
[1778177211715,27.74,80165.55,0.0,0.16886,0.00013,16.97699]
[1778177214394,27.74,80169.7,0.0,0.16941,0.00014,17.01355]
[1778177215782,27.74,80167.67,0.0,0.16914,0.00013,16.99521]
[1778177216038,27.74,80167.67,0.0,0.16914,0.00013,16.99521]
[1778177216111,27.74,80167.67,0.0,0.16914,0.00013,16.99521]
[1778177216139,27.74,80178.63,0.0,0.17061,0.00014,17.09269]
[1778177217894,27.74,80178.65,0.0,0.17061,0.00014,17.0926]
[1778177218194,27.74,80178.65,0.0,0.17061,0.00014,17.0926]
[1778177217956,27.74,80188.73,0.0,0.17198,0.00014,17.1823]
[1778177220488,27.74,80189.45,0.0,0.17208,0.00014,17.18841]
[1778177223800,27.74,80192.75,0.0,0.17252,0.00014,17.21733]
[1778177225950,27.74,80192.52,0.0,0.17248,0.00014,17.21489]
[1778177228682,27.74,80193.79,0.0,0.17264,0.00014,17.22552]
[1778177230239,27.74,80196.93,0.0,0.17307,0.00014,17.25299]
[1778177233997,27.73,80186.78,0.0,0.17166,0.00014,17.16141]
[1778177239407,27.73,80181.7,0.0,0.17094,0.00014,17.11431]
[1778177240249,27.73,80181.2,0.0,0.17087,0.00014,17.10942]
[1778177243267,27.73,80171.05,0.0,0.16947,0.00014,17.01733]
[1778177248270,27.72,80166.58,0.0,0.16883,0.00013,16.97519]
[1778177248893,27.72,80166.01,0.0,0.16874,0.00013,16.96957]
[1778177249003,27.72,80164.29,0.0,0.16851,0.00013,16.95374]
[1778177249704,27.72,80164.29,0.0,0.16851,0.00013,16.95374]
[1778177249980,27.72,80164.29,0.0,0.1685,0.00013,16.95328]
[1778177251003,27.72,80164.29,0.0,0.1685,0.00013,16.95328]
[1778177251092,27.72,80165.59,0.0,0.16863,0.00013,16.96]
[1778177255515,27.72,80165.9,0.0,0.16865,0.00013,16.96094]
[1778177256178,27.72,80170.78,0.0,0.1693,0.00014,17.00404]
[1778177257799,27.71,80170.53,0.0,0.16926,0.00014,17.00133]
[1778177257877,27.71,80170.53,0.0,0.16926,0.00014,17.00133]
[1778177258566,27.71,80174.21,0.0,0.16975,0.00014,17.03367]
[1778177261372,27.71,80183.47,0.0,0.17099,0.00014,17.11524]
[1778177266326,27.71,80189.05,0.0,0.17172,0.00014,17.16351]
[1778177266973,27.71,80189.05,0.0,0.17172,0.00014,17.16351]
[1778177267102,27.71,80188.73,0.0,0.17168,0.00014,17.16039]
[1778177269279,27.71,80192.33,0.0,0.17216,0.00014,17.19222]
[1778177269287,27.71,80192.33,0.0,0.17216,0.00014,17.19222]
[1778177270028,27.71,80199.06,0.0,0.17308,0.00014,17.25193]
[1778177270058,27.71,80199.06,0.0,0.17308,0.00014,17.25193]
[1778177270202,27.71,80200.6,0.0,0.17328,0.00014,17.26527]
[1778177270918,27.71,80200.6,0.0,0.17328,0.00014,17.26527]
[1778177271201,27.71,80205.65,0.0,0.17397,0.00014,17.30988]
[1778177276230,27.7,80201.69,0.0,0.17339,0.00014,17.27231]
[1778177281266,27.7,80201.17,0.0,0.17328,0.00014,17.26494]
[1778177286303,27.67,80209.1,0.0,0.17414,0.00014,17.32116]
[1778177291351,27.65,80211.92,0.0,0.17432,0.00014,17.33329]
[1778177296376,27.65,80208.02,0.0,0.17376,0.00014,17.29691]
[1778177296835,27.65,80208.02,0.0,0.17376,0.00014,17.29691]
[1778177297383,27.65,80207.35,0.0,0.17366,0.00014,17.29065]
[1778177298079,27.65,80207.35,0.0,0.17366,0.00014,17.29065]
[1778177298234,27.65,80207.35,0.0,0.17366,0.00014,17.29065]
[1778177298268,27.65,80207.35,0.0,0.17366,0.00014,17.29065]
[1778177298390,27.65,80207.25,0.0,0.17364,0.00014,17.28949]
[1778177299636,27.64,80200.83,0.0,0.17275,0.00014,17.23158]
[1778177300284,27.64,80200.83,0.0,0.17275,0.00014,17.23158]
[1778177300334,27.64,80200.83,0.0,0.17275,0.00014,17.23158]
[1778177300404,27.64,80196.7,0.0,0.17218,0.00014,17.19419]
[1778177300976,27.64,80196.7,0.0,0.17218,0.00014,17.19419]
[1778177301315,27.64,80196.7,0.0,0.17218,0.00014,17.19419]
[1778177301363,27.64,80196.34,0.0,0.17213,0.00014,17.19072]
[1778177303092,27.64,80195.39,0.0,0.17199,0.00014,17.18198]
[1778177303199,27.64,80186.23,0.0,0.17074,0.00014,17.09981]
[1778177304007,27.64,80186.23,0.0,0.17074,0.00014,17.09981]
[1778177304135,27.64,80186.23,0.0,0.17074,0.00014,17.09981]
[1778177304165,27.64,80186.23,0.0,0.17074,0.00014,17.09981]
[1778177304234,27.64,80176.13,0.0,0.16936,0.00014,17.00929]
[1778177304443,27.64,80176.13,0.0,0.16936,0.00014,17.00929]
[1778177305207,27.64,80170.68,0.0,0.16862,0.00014,16.96048]
[1778177305644,27.64,80170.68,0.0,0.16862,0.00014,16.96048]
[1778177305652,27.64,80170.68,0.0,0.16862,0.00014,16.96048]
[1778177306348,27.64,80170.35,0.0,0.16858,0.00014,16.95755]
[1778177308533,27.64,80171.11,0.0,0.16868,0.00014,16.96439]
[1778177308545,27.64,80171.11,0.0,0.16868,0.00014,16.96439]
[1778177310517,27.64,80170.73,0.0,0.16863,0.00014,16.96099]
[1778177312572,27.64,80171.12,0.0,0.16865,0.00014,16.96004]
[1778177312647,27.64,80171.12,0.0,0.16865,0.00014,16.96004]
[1778177312671,27.64,80171.12,0.0,0.16865,0.00014,16.96004]
[1778177312771,27.64,80167.92,0.0,0.16822,0.00013,16.93141]
[1778177314694,27.64,80167.92,0.0,0.16822,0.00013,16.93141]
[1778177314729,27.64,80167.92,0.0,0.16822,0.00013,16.93141]
[1778177314831,27.64,80174.86,0.0,0.16915,0.00014,16.99308]
[1778177316749,27.64,80175.01,0.0,0.16917,0.00014,16.99416]
[1778177317420,27.64,80173.82,0.0,0.169,0.00014,16.98325]
[1778177318736,27.64,80173.57,0.0,0.16896,0.00014,16.98076]
[1778177318753,27.64,80173.57,0.0,0.16896,0.00014,16.98076]
[1778177318782,27.64,80173.57,0.0,0.16896,0.00014,16.98076]
[1778177318806,27.64,80173.57,0.0,0.16896,0.00014,16.98076]
[1778177319309,27.64,80173.97,0.0,0.16901,0.00014,16.98409]
[1778177322403,27.64,80180.16,0.0,0.16984,0.00014,17.03892]
[1778177322413,27.64,80180.16,0.0,0.16984,0.00014,17.03892]
[1778177322410,27.64,80180.48,0.0,0.16989,0.00014,17.04167]
[1778177322435,27.64,80180.48,0.0,0.16989,0.00014,17.04167]
[1778177322933,27.64,80180.48,0.0,0.16989,0.00014,17.04167]
[1778177323255,27.64,80180.48,0.0,0.16989,0.00014,17.04167]
[1778177323390,27.64,80180.41,0.0,0.16987,0.00014,17.04093]
[1778177325816,27.64,80179.86,0.0,0.16979,0.00014,17.03535]
[1778177325917,27.64,80179.86,0.0,0.16979,0.00014,17.03535]
[1778177327079,27.64,80179.84,0.0,0.16978,0.00014,17.03484]
[1778177327096,27.64,80179.84,0.0,0.16978,0.00014,17.03484]
[1778177327126,27.64,80179.84,0.0,0.16978,0.00014,17.03484]
[1778177327214,27.64,80190.47,0.0,0.17122,0.00014,17.12963]
[1778177328125,27.64,80190.47,0.0,0.17122,0.00014,17.12963]
[1778177328149,27.64,80190.47,0.0,0.17122,0.00014,17.12963]
[1778177328367,27.64,80189.16,0.0,0.17104,0.00014,17.11767]
[1778177329094,27.64,80189.16,0.0,0.17104,0.00014,17.11767]
[1778177329103,27.64,80189.16,0.0,0.17104,0.00014,17.11767]
[1778177329112,27.64,80189.16,0.0,0.17104,0.00014,17.11767]
[1778177329142,27.64,80189.16,0.0,0.17104,0.00014,17.11767]
[1778177329183,27.63,80186.66,0.0,0.1707,0.00014,17.09506]
[1778177330705,27.63,80186.66,0.0,0.17069,0.00014,17.09467]
[1778177331156,27.63,80186.66,0.0,0.17069,0.00014,17.09467]
[1778177331417,27.63,80185.74,0.0,0.17056,0.00014,17.08605]
[1778177333105,27.63,80185.62,0.0,0.17054,0.00014,17.08459]
[1778177333203,27.63,80185.62,0.0,0.17054,0.00014,17.08459]
[1778177333218,27.63,80185.62,0.0,0.17054,0.00014,17.08459]
[1778177333257,27.63,80185.67,0.0,0.17054,0.00014,17.08465]
[1778177333784,27.63,80185.67,0.0,0.17054,0.00014,17.08465]
[1778177335266,27.63,80187.5,0.0,0.17078,0.00014,17.10063]
[1778177335268,27.63,80187.5,0.0,0.17078,0.00014,17.10063]
[1778177335344,27.63,80187.37,0.0,0.17076,0.00014,17.09905]
[1778177338881,27.63,80186.22,0.0,0.17058,0.00014,17.0875]
[1778177339388,27.63,80186.22,0.0,0.17058,0.00014,17.0875]
[1778177339405,27.63,80186.22,0.0,0.17058,0.00014,17.0875]
[1778177339412,27.63,80186.03,0.0,0.17055,0.00014,17.08539]
[1778177339636,27.63,80186.03,0.0,0.17055,0.00014,17.08539]
[1778177339696,27.63,80186.03,0.0,0.17054,0.00014,17.08497]
[1778177340893,27.63,80174.17,0.0,0.16893,0.00014,16.97843]
[1778177342746,27.63,80175.91,0.0,0.16916,0.00014,16.99372]
[1778177342964,27.63,80175.91,0.0,0.16916,0.00014,16.99372]
[1778177343500,27.63,80176.68,0.0,0.16926,0.00014,17.00031]
[1778177343556,27.63,80176.68,0.0,0.16926,0.00014,17.00031]
[1778177343718,27.62,80176.68,0.0,0.16925,0.00014,16.99999]
[1778177345557,27.62,80175.81,0.0,0.16913,0.00014,16.99189]
[1778177345561,27.62,80175.81,0.0,0.16913,0.00014,16.99189]
[1778177345579,27.62,80175.81,0.0,0.16913,0.00014,16.99189]
[1778177345732,27.62,80177.56,0.0,0.16936,0.00014,17.00722]
[1778177347632,27.62,80177.13,0.0,0.1693,0.00014,17.00304]
[1778177348033,27.62,80177.13,0.0,0.1693,0.00014,17.00304]
[1778177348157,27.62,80177.13,0.0,0.1693,0.00014,17.00304]
[1778177348190,27.62,80177.13,0.0,0.1693,0.00014,17.00304]
[1778177348400,27.62,80177.12,0.0,0.16929,0.00014,17.00262]
[1778177349428,27.62,80166.74,0.0,0.16788,0.00013,16.90931]
[1778177349823,27.62,80166.74,0.0,0.16788,0.00013,16.90931]
[1778177352336,27.62,80162.36,0.0,0.16729,0.00013,16.86971]
[1778177353793,27.62,80163.19,0.0,0.16739,0.00013,16.87679]
[1778177353809,27.62,80163.19,0.0,0.16739,0.00013,16.87679]
[1778177353843,27.62,80163.19,0.0,0.16739,0.00013,16.87679]
[1778177353879,27.62,80164.07,0.0,0.16751,0.00013,16.8845]
[1778177355847,27.62,80164.07,0.0,0.1675,0.00013,16.88432]
[1778177355872,27.62,80164.07,0.0,0.1675,0.00013,16.88432]
[1778177355878,27.62,80164.11,0.0,0.16751,0.00013,16.88454]
[1778177357205,27.62,80164.11,0.0,0.16751,0.00013,16.88454]
[1778177357410,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177357908,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177357956,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177358047,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177358110,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177358113,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177358148,27.62,80165.55,0.0,0.1677,0.00013,16.8973]
[1778177358211,27.62,80171.51,0.0,0.1685,0.00014,16.95054]
[1778177359700,27.62,80171.51,0.0,0.1685,0.00014,16.95061]
[1778177359963,27.62,80171.51,0.0,0.1685,0.00014,16.95061]
[1778177359969,27.62,80171.51,0.0,0.1685,0.00014,16.95061]
[1778177359980,27.62,80179.7,0.0,0.16962,0.00014,17.02411]
[1778177364195,27.62,80178.01,0.0,0.16939,0.00014,17.00946]
[1778177364200,27.62,80178.01,0.0,0.16939,0.00014,17.00946]
[1778177364240,27.62,80177.7,0.0,0.16935,0.00014,17.00686]
[1778177366121,27.62,80177.76,0.0,0.16937,0.00014,17.00756]
[1778177366410,27.62,80177.76,0.0,0.16937,0.00014,17.00756]
[1778177366240,27.62,80167.53,0.0,0.16798,0.00013,16.91617]
[1778177367073,27.62,80167.53,0.0,0.16798,0.00013,16.91617]
[1778177368182,27.62,80171.34,0.0,0.1685,0.00014,16.95058]
[1778177368203,27.62,80171.34,0.0,0.1685,0.00014,16.95058]
[1778177368350,27.62,80174.06,0.0,0.16888,0.00014,16.97518]
[1778177368643,27.62,80174.06,0.0,0.16888,0.00014,16.97518]
[1778177370238,27.62,80174.06,0.0,0.16888,0.00014,16.97539]
[1778177370258,27.62,80174.06,0.0,0.16888,0.00014,16.97539]
[1778177370420,27.62,80174.06,0.0,0.16888,0.00014,16.97539]
[1778177370455,27.62,80170.36,0.0,0.16838,0.00014,16.94246]
[1778177372303,27.62,80170.36,0.0,0.16839,0.00014,16.94271]
[1778177372327,27.62,80170.36,0.0,0.16839,0.00014,16.94271]
[1778177372392,27.62,80168.61,0.0,0.16812,0.00014,16.92287]
[1778177373479,27.62,80168.61,0.0,0.16812,0.00014,16.92287]
[1778177374357,27.62,80168.61,0.0,0.16812,0.00014,16.92314]
[1778177374457,27.63,80169.57,0.0,0.16826,0.00014,16.93201]
[1778177376678,27.63,80162.92,0.0,0.16737,0.00013,16.873]
[1778177378163,27.63,80162.71,0.0,0.16735,0.00013,16.87146]
[1778177378476,27.63,80162.71,0.0,0.16735,0.00013,16.87146]
[1778177378508,27.63,80163.58,0.0,0.16747,0.00013,16.8796]
[1778177378967,27.63,80163.58,0.0,0.16747,0.00013,16.87994]
[1778177380546,27.63,80163.58,0.0,0.16748,0.00013,16.88028]
[1778177380553,27.63,80163.58,0.0,0.16748,0.00013,16.88028]
[1778177380595,27.63,80163.58,0.0,0.16748,0.00013,16.88028]
[1778177380983,27.63,80163.2,0.0,0.16743,0.00013,16.87721]
[1778177381790,27.63,80163.2,0.0,0.16743,0.00013,16.87721]
[1778177381808,27.63,80163.2,0.0,0.16743,0.00013,16.87721]
[1778177382042,27.63,80163.2,0.0,0.16743,0.00013,16.87721]
[1778177382128,27.63,80157.16,0.0,0.16662,0.00013,16.82317]
[1778177384664,27.63,80152.71,0.0,0.16602,0.00013,16.78311]
[1778177384892,27.63,80152.71,0.0,0.16602,0.00013,16.78311]
[1778177385086,27.63,80152.71,0.0,0.16602,0.00013,16.78311]
[1778177385441,27.63,80152.71,0.0,0.16602,0.00013,16.78311]
[1778177385473,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177385539,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177385948,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177386241,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177386296,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177386450,27.63,80149.32,0.0,0.16557,0.00013,16.75273]
[1778177386493,27.63,80141.75,0.0,0.16456,0.00013,16.68492]
[1778177386675,27.63,80141.75,0.0,0.16456,0.00013,16.68492]
[1778177387031,27.63,80141.75,0.0,0.16456,0.00013,16.68496]
[1778177387633,27.63,80141.75,0.0,0.16456,0.00013,16.68496]
[1778177387670,27.63,80141.75,0.0,0.16456,0.00013,16.68496]
[1778177387799,27.63,80141.75,0.0,0.16456,0.00013,16.68496]
[1778177387828,27.63,80141.75,0.0,0.16456,0.00013,16.68496]
[1778177388038,27.63,80122.99,0.0,0.16207,0.00013,16.51697]
[1778177389589,27.63,80124.84,0.0,0.16232,0.00013,16.5339]
[1778177390057,27.63,80123.73,0.0,0.16218,0.00013,16.52429]
[1778177395396,27.63,80120.56,0.0,0.16179,0.00013,16.49739]
[1778177400487,27.64,80125.89,0.0,0.16252,0.00013,16.54693]
[1778177401204,27.64,80125.07,0.0,0.16241,0.00013,16.53998]
[1778177401236,27.64,80125.07,0.0,0.16241,0.00013,16.53998]
[1778177401267,27.64,80122.97,0.0,0.16214,0.00013,16.52157]
[1778177403236,27.64,80122.68,0.0,0.16211,0.00013,16.51939]
[1778177403522,27.64,80122.7,0.0,0.16212,0.00013,16.52002]
[1778177403789,27.64,80122.7,0.0,0.16212,0.00013,16.52002]
[1778177403802,27.64,80122.7,0.0,0.16212,0.00013,16.52002]
[1778177405299,27.64,80116.9,0.0,0.16136,0.00013,16.46851]
[1778177405337,27.64,80116.9,0.0,0.16136,0.00013,16.46851]
[1778177405438,27.64,80113.12,0.0,0.16087,0.00013,16.43504]
[1778177407349,27.64,80113.12,0.0,0.16088,0.00013,16.43522]
[1778177407506,27.64,80112.57,0.0,0.16081,0.00013,16.43052]
[1778177408224,27.64,80112.57,0.0,0.16081,0.00013,16.43052]
[1778177408258,27.64,80112.57,0.0,0.16081,0.00013,16.43052]
[1778177408400,27.64,80112.57,0.0,0.16081,0.00013,16.43052]
[1778177408474,27.64,80111.72,0.0,0.1607,0.00013,16.42313]
[1778177409436,27.64,80111.72,0.0,0.1607,0.00013,16.42313]
[1778177409446,27.64,80111.72,0.0,0.1607,0.00013,16.42313]
[1778177409446,27.64,80108.98,0.0,0.16034,0.00013,16.39883]
[1778177409734,27.64,80108.98,0.0,0.16034,0.00013,16.39883]
[1778177410289,27.64,80108.98,0.0,0.16034,0.00013,16.39883]
[1778177410491,27.64,80107.26,0.0,0.16012,0.00013,16.38369]
[1778177415505,27.64,80104.22,0.0,0.15974,0.00013,16.35772]
[1778177415616,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177415623,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177416227,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177416252,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177416254,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177416357,27.64,80104.94,0.0,0.15984,0.00013,16.36451]
[1778177416435,27.65,80103.29,0.0,0.15963,0.00013,16.35005]
[1778177417470,27.65,80103.29,0.0,0.15963,0.00013,16.35005]
[1778177417679,27.65,80103.29,0.0,0.15964,0.00013,16.35034]
[1778177418128,27.65,80103.29,0.0,0.15964,0.00013,16.35034]
[1778177418271,27.65,80110.83,0.0,0.16063,0.00013,16.41818]
[1778177420807,27.65,80113.95,0.0,0.16104,0.00013,16.44661]
[1778177420862,27.65,80113.95,0.0,0.16104,0.00013,16.44661]
[1778177420992,27.65,80113.95,0.0,0.16104,0.00013,16.44661]
[1778177421000,27.65,80113.95,0.0,0.16104,0.00013,16.44661]
[1778177421282,27.65,80121.71,0.0,0.16207,0.00013,16.51672]
[1778177421809,27.65,80121.71,0.0,0.16207,0.00013,16.51672]
[1778177421867,27.65,80121.71,0.0,0.16207,0.00013,16.51672]
[1778177423754,27.65,80131.11,0.0,0.16334,0.00013,16.60226]
[1778177423866,27.65,80131.11,0.0,0.16334,0.00013,16.60226]
[1778177423902,27.65,80131.11,0.0,0.16334,0.00013,16.60226]
[1778177425930,27.65,80129.91,0.0,0.1632,0.00013,16.59273]
[1778177425973,27.65,80129.91,0.0,0.1632,0.00013,16.59273]
[1778177427277,27.65,80129.91,0.0,0.16321,0.00013,16.5933]
[1778177427304,27.65,80129.91,0.0,0.16321,0.00013,16.5933]
[1778177427979,27.65,80127.7,0.0,0.16292,0.00013,16.57414]
[1778177428019,27.65,80127.7,0.0,0.16292,0.00013,16.57414]
[1778177428332,27.66,80127.04,0.0,0.16285,0.00013,16.56888]
[1778177430049,27.66,80130.49,0.0,0.16331,0.00013,16.60043]
[1778177430440,27.66,80131.53,0.0,0.16346,0.00013,16.61036]
[1778177432115,27.66,80132.64,0.0,0.16358,0.00013,16.61646]
[1778177432135,27.66,80132.64,0.0,0.16358,0.00013,16.61646]
[1778177432163,27.66,80132.64,0.0,0.16358,0.00013,16.61646]
[1778177432281,27.66,80132.64,0.0,0.16358,0.00013,16.61646]
[1778177434171,27.66,80133.48,0.0,0.16371,0.00013,16.62518]
[1778177434177,27.66,80133.48,0.0,0.16371,0.00013,16.62518]
[1778177434375,27.66,80133.48,0.0,0.16372,0.00013,16.62578]
[1778177436223,27.66,80133.79,0.0,0.16377,0.00013,16.62915]
[1778177436280,27.66,80133.79,0.0,0.16377,0.00013,16.62915]
[1778177436303,27.66,80133.79,0.0,0.16377,0.00013,16.62915]
[1778177436438,27.66,80132.32,0.0,0.16358,0.00013,16.61658]
[1778177438297,27.66,80134.37,0.0,0.16387,0.00013,16.63552]
[1778177438306,27.66,80134.37,0.0,0.16387,0.00013,16.63552]
[1778177440352,27.67,80135.06,0.0,0.16397,0.00013,16.64287]
[1778177440360,27.67,80135.06,0.0,0.16397,0.00013,16.64287]
[1778177440490,27.67,80135.59,0.0,0.16405,0.00013,16.64818]
[1778177442418,27.67,80135.59,0.0,0.16406,0.00013,16.64875]
[1778177442451,27.67,80135.36,0.0,0.16404,0.00013,16.64721]
[1778177444474,27.67,80133.6,0.0,0.16381,0.00013,16.63199]
[1778177444482,27.67,80133.6,0.0,0.16381,0.00013,16.63199]
[1778177444489,27.67,80133.6,0.0,0.16381,0.00013,16.63199]
[1778177448608,27.67,80132.8,0.0,0.16375,0.00013,16.62745]
[1778177448616,27.67,80132.8,0.0,0.16375,0.00013,16.62745]
[1778177450670,27.68,80135.92,0.0,0.16418,0.00013,16.6564]
[1778177451492,27.68,80135.92,0.0,0.16419,0.00013,16.65691]
[1778177452726,27.68,80136.2,0.0,0.16423,0.00013,16.65993]
[1778177453506,27.68,80136.25,0.0,0.16424,0.00013,16.6609]
[1778177458533,27.68,80135.01,0.0,0.16411,0.00013,16.65187]
[1778177458915,27.68,80134.67,0.0,0.16407,0.00013,16.64935]
[1778177458935,27.68,80134.67,0.0,0.16407,0.00013,16.64935]
[1778177459559,27.68,80135.25,0.0,0.16416,0.00013,16.65507]
[1778177460975,27.69,80135.6,0.0,0.16421,0.00013,16.65872]
[1778177461573,27.69,80136.37,0.0,0.16432,0.00013,16.66613]
[1778177463025,27.69,80134.14,0.0,0.16404,0.00013,16.6467]
[1778177463031,27.69,80134.14,0.0,0.16404,0.00013,16.6467]
[1778177463036,27.69,80134.14,0.0,0.16404,0.00013,16.6467]
[1778177465109,27.69,80134.6,0.0,0.16411,0.00013,16.6519]
[1778177465114,27.69,80134.6,0.0,0.16411,0.00013,16.6519]
[1778177465121,27.69,80134.6,0.0,0.16411,0.00013,16.6519]
[1778177465600,27.69,80137.31,0.0,0.16448,0.00013,16.67668]
[1778177467099,27.69,80141.51,0.0,0.16505,0.00013,16.71474]
[1778177467110,27.69,80141.51,0.0,0.16505,0.00013,16.71474]
[1778177467168,27.69,80141.51,0.0,0.16505,0.00013,16.71474]
[1778177467174,27.69,80141.51,0.0,0.16505,0.00013,16.71474]
[1778177467184,27.69,80141.51,0.0,0.16505,0.00013,16.71474]
[1778177467614,27.69,80138.34,0.0,0.16463,0.00013,16.68686]
[1778177469237,27.69,80131.05,0.0,0.16367,0.00013,16.62189]
[1778177469249,27.69,80131.05,0.0,0.16367,0.00013,16.62189]
[1778177471307,27.69,80129.1,0.0,0.16342,0.00013,16.6051]
[1778177471324,27.69,80129.1,0.0,0.16342,0.00013,16.6051]
[1778177471331,27.69,80128.54,0.0,0.16335,0.00013,16.60041]
[1778177472660,27.69,80128.54,0.0,0.16335,0.00013,16.60041]
[1778177473365,27.69,80128.54,0.0,0.16335,0.00013,16.60041]
[1778177473395,27.69,80128.54,0.0,0.16335,0.00013,16.60041]
[1778177473496,27.69,80126.94,0.0,0.16315,0.00013,16.58676]
[1778177475273,27.7,80127.91,0.0,0.16328,0.00013,16.59579]
[1778177475438,27.7,80127.91,0.0,0.16328,0.00013,16.59579]
[1778177475534,27.7,80130.71,0.0,0.16366,0.00013,16.62117]
[1778177476913,27.7,80136.21,0.0,0.1644,0.00013,16.67094]
[1778177477513,27.7,80136.21,0.0,0.1644,0.00013,16.67094]
[1778177477515,27.7,80136.21,0.0,0.1644,0.00013,16.67094]
[1778177477519,27.7,80136.21,0.0,0.1644,0.00013,16.67094]
[1778177477552,27.7,80136.21,0.0,0.1644,0.00013,16.67094]
[1778177477559,27.7,80137.73,0.0,0.16461,0.00013,16.68507]
[1778177478392,27.7,80137.73,0.0,0.16461,0.00013,16.68507]
[1778177478522,27.7,80136.74,0.0,0.16448,0.00013,16.67674]
[1778177479557,27.7,80136.74,0.0,0.16448,0.00013,16.67674]
[1778177479560,27.7,80136.74,0.0,0.16448,0.00013,16.67674]
[1778177479564,27.7,80136.74,0.0,0.16448,0.00013,16.67674]
[1778177479570,27.7,80136.74,0.0,0.16448,0.00013,16.67674]
[1778177480226,27.7,80136.73,0.0,0.16449,0.00013,16.67718]
[1778177480555,27.7,80136.32,0.0,0.16444,0.00013,16.67404]
[1778177481625,27.7,80136.32,0.0,0.16444,0.00013,16.67404]
[1778177481627,27.7,80136.32,0.0,0.16444,0.00013,16.67404]
[1778177481652,27.7,80136.32,0.0,0.16444,0.00013,16.67404]
[1778177481681,27.7,80131.74,0.0,0.16384,0.00013,16.63363]
[1778177481737,27.7,80124.93,0.0,0.16294,0.00013,16.57276]
[1778177483696,27.7,80125.27,0.0,0.16299,0.00013,16.57608]
[1778177483707,27.7,80125.27,0.0,0.16299,0.00013,16.57608]
[1778177484379,27.7,80125.27,0.0,0.16299,0.00013,16.57608]
[1778177484390,27.7,80125.44,0.0,0.16302,0.00013,16.57778]
[1778177484716,27.7,80125.44,0.0,0.16302,0.00013,16.57778]
[1778177485750,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486378,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486396,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486399,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486464,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486494,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177486618,27.7,80125.35,0.0,0.16301,0.00013,16.57697]
[1778177487191,27.7,80130.24,0.0,0.16366,0.00013,16.6212]
[1778177487818,27.7,80130.24,0.0,0.16366,0.00013,16.6212]
[1778177487860,27.7,80130.24,0.0,0.16366,0.00013,16.6212]
[1778177487919,27.7,80133.69,0.0,0.16412,0.00013,16.65203]
[1778177489876,27.7,80133.69,0.0,0.16413,0.00013,16.65263]
[1778177490529,27.7,80133.69,0.0,0.16413,0.00013,16.65263]
[1778177490536,27.7,80133.69,0.0,0.16413,0.00013,16.65263]
[1778177490549,27.7,80133.69,0.0,0.16413,0.00013,16.65263]
[1778177490585,27.71,80134.47,0.0,0.16425,0.00013,16.6607]
[1778177491949,27.71,80134.73,0.0,0.16428,0.00013,16.66303]
[1778177492591,27.71,80134.34,0.0,0.16421,0.00013,16.65618]
[1778177493998,27.71,80133.55,0.0,0.16412,0.00013,16.64968]
[1778177494006,27.71,80133.55,0.0,0.16412,0.00013,16.64968]
[1778177494425,27.71,80133.33,0.0,0.1641,0.00013,16.64828]
[1778177494912,27.71,80133.33,0.0,0.1641,0.00013,16.64828]
[1778177494921,27.71,80133.33,0.0,0.1641,0.00013,16.64828]
[1778177495612,27.71,80133.77,0.0,0.16416,0.00013,16.65279]
[1778177496067,27.71,80133.77,0.0,0.16416,0.00013,16.65279]
[1778177496073,27.71,80133.77,0.0,0.16416,0.00013,16.65279]
[1778177496078,27.71,80133.77,0.0,0.16416,0.00013,16.65279]
[1778177496582,27.71,80133.77,0.0,0.16416,0.00013,16.65279]
[1778177496605,27.71,80134.22,0.0,0.16423,0.00013,16.65738]
[1778177498134,27.71,80134.22,0.0,0.16423,0.00013,16.65738]
[1778177498139,27.71,80134.22,0.0,0.16423,0.00013,16.65738]
[1778177498163,27.71,80134.22,0.0,0.16423,0.00013,16.65738]
[1778177498279,27.71,80136.18,0.0,0.16451,0.00013,16.67602]
[1778177500193,27.71,80135.25,0.0,0.16439,0.00013,16.66771]
[1778177500585,27.72,80135.12,0.0,0.16439,0.00013,16.66765]
[1778177502113,27.72,80134.18,0.0,0.16427,0.00013,16.65982]
[1778177502277,27.72,80134.18,0.0,0.16427,0.00013,16.65982]
[1778177502332,27.72,80134.18,0.0,0.16427,0.00013,16.65982]
[1778177502371,27.72,80131.82,0.0,0.16396,0.00013,16.6393]
[1778177504334,27.72,80131.82,0.0,0.16396,0.00013,16.6393]
[1778177504647,27.72,80132.57,0.0,0.16408,0.00013,16.64719]
[1778177507137,27.72,80135.33,0.0,0.16446,0.00013,16.67264]
[1778177507150,27.72,80135.33,0.0,0.16446,0.00013,16.67264]
[1778177507175,27.72,80135.33,0.0,0.16446,0.00013,16.67264]
[1778177507212,27.72,80135.47,0.0,0.16448,0.00013,16.67425]
[1778177508466,27.72,80135.47,0.0,0.16448,0.00013,16.67425]
[1778177508567,27.72,80135.28,0.0,0.16446,0.00013,16.67292]
[1778177510524,27.72,80135.51,0.0,0.1645,0.00013,16.67534]
[1778177510540,27.72,80135.51,0.0,0.1645,0.00013,16.67534]
[1778177510610,27.72,80135.18,0.0,0.16446,0.00013,16.67276]
[1778177511058,27.72,80135.18,0.0,0.16446,0.00013,16.67276]
[1778177511068,27.72,80135.18,0.0,0.16446,0.00013,16.67276]
[1778177511633,27.72,80134.52,0.0,0.16438,0.00013,16.66723]
[1778177513831,27.73,80134.21,0.0,0.16435,0.00013,16.66522]
[1778177514632,27.73,80136.68,0.0,0.16469,0.00013,16.68767]
[1778177514699,27.73,80136.68,0.0,0.16469,0.00013,16.68767]
[1778177515659,27.73,80137.95,0.0,0.16486,0.00013,16.69937]
[1778177516883,27.73,80138.35,0.0,0.16492,0.00013,16.70329]
[1778177517584,27.73,80138.35,0.0,0.16492,0.00013,16.70363]
[1778177519353,27.73,80138.38,0.0,0.16494,0.00013,16.70443]
[1778177519646,27.73,80138.0,0.0,0.16489,0.00013,16.70158]
[1778177520150,27.73,80138.0,0.0,0.16489,0.00013,16.70158]
[1778177520162,27.73,80138.0,0.0,0.16489,0.00013,16.70158]
[1778177520543,27.73,80140.65,0.0,0.16525,0.00013,16.72578]
[1778177520873,27.73,80140.65,0.0,0.16525,0.00013,16.72578]
[1778177521603,27.73,80144.1,0.0,0.16572,0.00013,16.7571]
[1778177521740,27.73,80144.1,0.0,0.16572,0.00013,16.7571]
[1778177522632,27.73,80144.1,0.0,0.16572,0.00013,16.7571]
[1778177522910,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177522919,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177522960,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177523015,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177523972,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177524581,27.73,80145.45,0.0,0.16591,0.00013,16.76963]
[1778177524640,27.73,80139.53,0.0,0.16513,0.00013,16.71774]
[1778177526250,27.73,80139.81,0.0,0.16518,0.00013,16.72077]
[1778177526311,27.73,80139.81,0.0,0.16518,0.00013,16.72077]
[1778177527028,27.74,80139.34,0.0,0.16513,0.00013,16.7171]
[1778177527035,27.74,80139.34,0.0,0.16513,0.00013,16.7171]
[1778177527069,27.74,80139.34,0.0,0.16513,0.00013,16.7171]
[1778177527166,27.74,80137.64,0.0,0.1649,0.00013,16.70192]
[1778177529083,27.74,80137.64,0.0,0.16491,0.00013,16.70245]
[1778177529668,27.74,80136.88,0.0,0.16482,0.00013,16.69675]
[1778177531138,27.74,80137.51,0.0,0.16492,0.00013,16.70293]
[1778177531148,27.74,80137.51,0.0,0.16492,0.00013,16.70293]
[1778177531156,27.74,80137.51,0.0,0.16492,0.00013,16.70293]
[1778177532204,27.74,80137.46,0.0,0.16492,0.00013,16.70303]
[1778177533190,27.74,80137.67,0.0,0.16495,0.00013,16.70545]
[1778177533194,27.74,80137.67,0.0,0.16495,0.00013,16.70545]
[1778177533220,27.74,80137.67,0.0,0.16495,0.00013,16.70545]
[1778177533277,27.74,80137.66,0.0,0.16496,0.00013,16.7059]
[1778177534089,27.74,80137.66,0.0,0.16496,0.00013,16.7059]
[1778177534637,27.74,80135.8,0.0,0.16472,0.00013,16.68984]
[1778177535273,27.74,80135.8,0.0,0.16472,0.00013,16.68984]
[1778177535278,27.74,80135.8,0.0,0.16472,0.00013,16.68984]
[1778177535308,27.74,80135.8,0.0,0.16472,0.00013,16.68984]
[1778177535341,27.74,80130.37,0.0,0.16401,0.00013,16.64165]
[1778177536845,27.74,80130.37,0.0,0.16401,0.00013,16.64165]
[1778177537308,27.74,80130.37,0.0,0.16401,0.00013,16.64165]
[1778177537657,27.74,80129.95,0.0,0.16396,0.00013,16.63857]
[1778177537830,27.74,80129.95,0.0,0.16396,0.00013,16.63857]
[1778177538658,27.74,80129.95,0.0,0.16396,0.00013,16.63857]
[1778177538703,27.74,80129.95,0.0,0.16396,0.00013,16.63857]
[1778177539370,27.75,80129.95,0.0,0.16396,0.00013,16.63891]
[1778177544388,27.75,80134.09,0.0,0.16454,0.00013,16.67741]
[1778177545567,27.75,80137.03,0.0,0.16493,0.00013,16.70393]
[1778177545575,27.75,80137.03,0.0,0.16493,0.00013,16.70393]
[1778177549693,27.75,80134.28,0.0,0.16458,0.00013,16.68048]
[1778177549696,27.75,80134.28,0.0,0.16458,0.00013,16.68048]
[1778177549700,27.75,80134.28,0.0,0.16458,0.00013,16.68048]
[1778177549705,27.75,80134.28,0.0,0.16458,0.00013,16.68048]
[1778177553675,27.75,80144.1,0.0,0.16588,0.00013,16.7649]
[1778177553811,27.75,80145.22,0.0,0.16603,0.00013,16.7754]
[1778177553817,27.75,80145.22,0.0,0.16603,0.00013,16.7754]
[1778177553821,27.75,80145.22,0.0,0.16603,0.00013,16.7754]
[1778177554389,27.75,80145.22,0.0,0.16603,0.00013,16.7754]
[1778177555878,27.75,80145.07,0.0,0.16602,0.00013,16.77452]
[1778177555902,27.75,80145.07,0.0,0.16602,0.00013,16.77452]
[1778177555908,27.75,80144.88,0.0,0.166,0.00013,16.77327]
[1778177557935,27.75,80144.88,0.0,0.166,0.00013,16.77327]
[1778177558480,27.75,80144.88,0.0,0.166,0.00013,16.77327]
[1778177558493,27.75,80144.88,0.0,0.166,0.00013,16.77327]
[1778177558553,27.75,80144.88,0.0,0.166,0.00013,16.77327]
[1778177560011,27.76,80144.62,0.0,0.16599,0.00013,16.77271]
[1778177560063,27.76,80144.62,0.0,0.16599,0.00013,16.77271]
[1778177560387,27.76,80144.62,0.0,0.16599,0.00013,16.77271]
[1778177560884,27.76,80149.65,0.0,0.16667,0.00013,16.81801]
[1778177562029,27.76,80149.65,0.0,0.16668,0.00013,16.81841]
[1778177567601,27.76,80145.89,0.0,0.1662,0.00013,16.78667]
[1778177568974,27.76,80138.19,0.0,0.16519,0.00013,16.71856]
[1778177570719,27.76,80130.93,0.0,0.16423,0.00013,16.65411]
[1778177576488,27.77,80130.96,0.0,0.16427,0.00013,16.65671]
[1778177582454,27.77,80134.7,0.0,0.1648,0.00013,16.69253]
[1778177587491,27.77,80135.34,0.0,0.16491,0.00013,16.69984]
[1778177592546,27.78,80132.26,0.0,0.16452,0.00013,16.67396]
[1778177597567,27.78,80134.63,0.0,0.16486,0.00013,16.69672]
[1778177602601,27.78,80141.57,0.0,0.16581,0.00013,16.75993]
[1778177607639,27.78,80136.21,0.0,0.16511,0.00013,16.71342]
[1778177612678,27.79,80129.99,0.0,0.16428,0.00013,16.65485]
[1778177617726,27.79,80130.03,0.0,0.1643,0.00013,16.65648]
[1778177621374,27.79,80127.39,0.0,0.16396,0.00013,16.63369]
[1778177622326,27.79,80132.14,0.0,0.16459,0.00013,16.67616]
[1778177623002,27.79,80135.24,0.0,0.16501,0.00013,16.70388]
[1778177627173,27.79,80141.82,0.0,0.16589,0.00013,16.76303]
[1778177633771,27.79,80150.56,0.0,0.16708,0.00013,16.84273]
[1778177638343,27.8,80150.21,0.0,0.16706,0.00013,16.84097]
[1778177638466,27.8,80150.21,0.0,0.16706,0.00013,16.84097]
[1778177638606,27.8,80150.21,0.0,0.16706,0.00013,16.84097]
[1778177638662,27.8,80150.21,0.0,0.16706,0.00013,16.84097]
[1778177639546,27.8,80151.81,0.0,0.16728,0.00013,16.85585]
[1778177639569,27.8,80151.81,0.0,0.16728,0.00013,16.85585]
[1778177642044,27.8,80158.7,0.0,0.16821,0.00013,16.91781]
[1778177642119,27.8,80158.7,0.0,0.16821,0.00013,16.91781]
[1778177642472,27.8,80158.7,0.0,0.16821,0.00013,16.91781]
[1778177643666,27.8,80158.19,0.0,0.16815,0.00013,16.91376]
[1778177643692,27.8,80158.19,0.0,0.16815,0.00013,16.91376]
[1778177643712,27.8,80158.19,0.0,0.16815,0.00013,16.91376]
[1778177648942,27.8,80164.1,0.0,0.16897,0.00013,16.96744]
[1778177651456,27.8,80164.56,0.0,0.16903,0.00013,16.9717]
[1778177652215,27.8,80167.48,0.0,0.16943,0.00013,16.99801]
[1778177652251,27.8,80167.48,0.0,0.16943,0.00013,16.99801]
[1778177654797,27.8,80167.27,0.0,0.1694,0.00013,16.99628]
[1778177659007,27.8,80167.2,0.0,0.1694,0.00013,16.99635]
[1778177659020,27.8,80167.2,0.0,0.1694,0.00013,16.99635]
[1778177659034,27.8,80167.2,0.0,0.1694,0.00013,16.99635]
[1778177660578,27.8,80168.96,0.0,0.16964,0.00014,17.01215]
[1778177660651,27.8,80168.96,0.0,0.16964,0.00014,17.01215]
[1778177660991,27.8,80168.8,0.0,0.16963,0.00014,17.01099]
[1778177661307,27.81,80176.91,0.0,0.17072,0.00014,17.08325]
[1778177663436,27.81,80176.91,0.0,0.17072,0.00014,17.08325]
[1778177663542,27.81,80176.91,0.0,0.17072,0.00014,17.08325]
[1778177663592,27.81,80176.91,0.0,0.17072,0.00014,17.08325]
[1778177663618,27.81,80176.91,0.0,0.17072,0.00014,17.08325]
[1778177663653,27.81,80180.69,0.0,0.17124,0.00014,17.11685]
[1778177668087,27.81,80171.38,0.0,0.16999,0.00014,17.03484]
[1778177669218,27.81,80171.38,0.0,0.16999,0.00014,17.03484]
[1778177669320,27.81,80167.9,0.0,0.16953,0.00013,17.0045]
[1778177675730,27.81,80166.38,0.0,0.16932,0.00013,16.98864]
[1778177681174,27.81,80165.57,0.0,0.16923,0.00013,16.9827]
[1778177683985,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684032,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684038,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684219,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684275,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684461,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684648,27.81,80165.66,0.0,0.16925,0.00013,16.98385]
[1778177684681,27.82,80174.19,0.0,0.17041,0.00014,17.06038]
[1778177685799,27.82,80183.68,0.0,0.1717,0.00014,17.14475]
[1778177686538,27.82,80183.68,0.0,0.1717,0.00014,17.14475]
[1778177686630,27.82,80181.75,0.0,0.17144,0.00014,17.12781]
[1778177686984,27.82,80181.75,0.0,0.17144,0.00014,17.12781]
[1778177687041,27.82,80181.75,0.0,0.17144,0.00014,17.12781]
[1778177687766,27.82,80181.75,0.0,0.17144,0.00014,17.12781]
[1778177687821,27.82,80180.79,0.0,0.17131,0.00014,17.11951]
[1778177692540,27.82,80174.84,0.0,0.17052,0.00014,17.06735]
[1778177693333,27.82,80173.0,0.0,0.17028,0.00014,17.05184]
[1778177698755,27.82,80167.91,0.0,0.16961,0.00013,17.00764]
[1778177698842,27.82,80167.42,0.0,0.16955,0.00013,17.00354]
[1778177703855,27.82,80166.41,0.0,0.16943,0.00013,16.99556]
[1778177708857,27.82,80166.24,0.0,0.16942,0.00013,16.99515]
[1778177713863,27.83,80166.34,0.0,0.16945,0.00013,16.99715]
[1778177718870,27.83,80165.33,0.0,0.16933,0.00013,16.98883]
[1778177721791,27.83,80144.65,0.0,0.16657,0.00013,16.80551]
[1778177722358,27.83,80144.65,0.0,0.16657,0.00013,16.80551]
[1778177722974,27.83,80144.65,0.0,0.16657,0.00013,16.80551]
[1778177728553,27.83,80141.38,0.0,0.16614,0.00013,16.77698]
[1778177734489,27.83,80136.72,0.0,0.1655,0.00013,16.73222]
[1778177740231,27.83,80137.58,0.0,0.16564,0.00013,16.7414]
[1778177743620,27.84,80146.99,0.0,0.1669,0.00013,16.82578]
[1778177745423,27.84,80148.02,0.0,0.16705,0.00013,16.83526]
[1778177745461,27.84,80148.02,0.0,0.16705,0.00013,16.83526]
[1778177745636,27.84,80147.53,0.0,0.16698,0.00013,16.83105]
[1778177747844,27.84,80158.21,0.0,0.16842,0.00013,16.92626]
[1778177749472,27.84,80158.21,0.0,0.16842,0.00013,16.92632]
[1778177749501,27.84,80158.21,0.0,0.16842,0.00013,16.92632]
[1778177751526,27.84,80158.67,0.0,0.16848,0.00013,16.93049]
[1778177751675,27.84,80158.79,0.0,0.1685,0.00013,16.93161]
[1778177751984,27.84,80158.79,0.0,0.1685,0.00013,16.93161]
[1778177752029,27.84,80158.79,0.0,0.1685,0.00013,16.93161]
[1778177752735,27.84,80158.79,0.0,0.1685,0.00013,16.93161]
[1778177752877,27.84,80158.79,0.0,0.1685,0.00013,16.93161]
[1778177752739,27.84,80169.86,0.0,0.16999,0.00014,17.03005]
[1778177753757,27.84,80169.86,0.0,0.16999,0.00014,17.03005]
[1778177753896,27.84,80169.86,0.0,0.16999,0.00014,17.03005]
[1778177753767,27.84,80174.02,0.0,0.17056,0.00014,17.06741]
[1778177753995,27.84,80174.02,0.0,0.17056,0.00014,17.06741]
[1778177754025,27.84,80174.02,0.0,0.17056,0.00014,17.06741]
[1778177754385,27.84,80174.02,0.0,0.17056,0.00014,17.06741]
[1778177754418,27.84,80174.02,0.0,0.17056,0.00014,17.06741]
[1778177754699,27.84,80174.02,0.0,0.17056,0.00014,17.06777]
[1778177755738,27.84,80185.82,0.0,0.17217,0.00014,17.17285]
[1778177755996,27.84,80185.82,0.0,0.17217,0.00014,17.17285]
[1778177756949,27.84,80185.82,0.0,0.17217,0.00014,17.17285]
[1778177756997,27.84,80187.41,0.0,0.17239,0.00014,17.18719]
[1778177757722,27.84,80187.41,0.0,0.17239,0.00014,17.18741]
[1778177758337,27.84,80187.41,0.0,0.17239,0.00014,17.18741]
[1778177758498,27.84,80187.41,0.0,0.17239,0.00014,17.18741]
[1778177758536,27.84,80187.41,0.0,0.17239,0.00014,17.18741]
[1778177758727,27.84,80182.19,0.0,0.17169,0.00014,17.14134]
[1778177759068,27.84,80182.19,0.0,0.17169,0.00014,17.14134]
[1778177759076,27.84,80182.19,0.0,0.17169,0.00014,17.14134]
[1778177759085,27.84,80182.19,0.0,0.17169,0.00014,17.14134]
[1778177759759,27.84,80182.19,0.0,0.17169,0.00014,17.14134]
[1778177759873,27.84,80179.51,0.0,0.17132,0.00014,17.11754]
[1778177761845,27.84,80182.63,0.0,0.17176,0.00014,17.14587]
[1778177761850,27.84,80182.63,0.0,0.17176,0.00014,17.14587]
[1778177761923,27.84,80188.0,0.0,0.17249,0.00014,17.19355]
[1778177762936,27.84,80188.0,0.0,0.17249,0.00014,17.19355]
[1778177763762,27.84,80189.08,0.0,0.17264,0.00014,17.20363]
[1778177764462,27.84,80189.08,0.0,0.17264,0.00014,17.20363]
[1778177764677,27.84,80189.08,0.0,0.17264,0.00014,17.20363]
[1778177764822,27.84,80199.58,0.0,0.17408,0.00014,17.29703]
[1778177765959,27.84,80199.58,0.0,0.17408,0.00014,17.29703]
[1778177766495,27.84,80199.58,0.0,0.17409,0.00014,17.29721]
[1778177766524,27.84,80199.58,0.0,0.17409,0.00014,17.29721]
[1778177766783,27.84,80205.3,0.0,0.17487,0.00014,17.34809]
[1778177767472,27.84,80205.3,0.0,0.17487,0.00014,17.34809]
[1778177767515,27.84,80205.3,0.0,0.17487,0.00014,17.34809]
[1778177767724,27.84,80205.3,0.0,0.17487,0.00014,17.34809]
[1778177767789,27.84,80208.27,0.0,0.17528,0.00014,17.37443]
[1778177772341,27.84,80200.99,0.0,0.17429,0.00014,17.31013]
[1778177777859,27.84,80205.74,0.0,0.17494,0.00014,17.3527]
[1778177779455,27.84,80206.66,0.0,0.17507,0.00014,17.3609]
[1778177782585,27.84,80208.03,0.0,0.17526,0.00014,17.37315]
[1778177783353,27.84,80208.44,0.0,0.17532,0.00014,17.37681]
[1778177784421,27.85,80208.55,0.0,0.17533,0.00014,17.37781]
[1778177784841,27.85,80208.55,0.0,0.17533,0.00014,17.37781]
[1778177784858,27.85,80208.55,0.0,0.17533,0.00014,17.37781]
[1778177784888,27.85,80208.55,0.0,0.17533,0.00014,17.37781]
[1778177788067,27.84,80211.56,0.0,0.17575,0.00014,17.40435]
[1778177789393,27.84,80211.72,0.0,0.17577,0.00014,17.40575]
[1778177794981,27.84,80204.26,0.0,0.17471,0.00014,17.3353]
[1778177795324,27.84,80204.26,0.0,0.17471,0.00014,17.3353]
[1778177795388,27.84,80204.26,0.0,0.17471,0.00014,17.3353]
[1778177801036,27.85,80205.85,0.0,0.17494,0.00014,17.34994]
[1778177802273,27.85,80205.85,0.0,0.17494,0.00014,17.34994]
[1778177808769,27.85,80209.46,0.0,0.17544,0.00014,17.38217]
[1778177813941,27.85,80207.8,0.0,0.17521,0.00014,17.36762]
[1778177819165,27.85,80203.8,0.0,0.17467,0.00014,17.33268]
[1778177824552,27.85,80206.37,0.0,0.17503,0.00014,17.35589]
[1778177830247,27.85,80211.73,0.0,0.17577,0.00014,17.40364]
[1778177835282,27.85,80213.25,0.0,0.17598,0.00014,17.41711]
[1778177840377,27.85,80214.13,0.0,0.1761,0.00014,17.42487]
[1778177844633,27.85,80218.94,0.0,0.17676,0.00014,17.46733]
[1778177845434,27.85,80213.21,0.0,0.17597,0.00014,17.41654]
[1778177851404,27.85,80213.86,0.0,0.17603,0.00014,17.41795]
[1778177857027,27.85,80214.43,0.0,0.17611,0.00014,17.42316]
[1778177860462,27.85,80224.92,0.0,0.17756,0.00014,17.51608]
[1778177865497,27.85,80224.45,0.0,0.17749,0.00014,17.51158]
[1778177870538,27.85,80222.89,0.0,0.17727,0.00014,17.49754]
[1778177875572,27.85,80220.79,0.0,0.17698,0.00014,17.47858]
[1778177879417,27.85,80221.19,0.0,0.17703,0.00014,17.48201]
[1778177879441,27.85,80221.19,0.0,0.17703,0.00014,17.48201]
[1778177881162,27.85,80219.53,0.0,0.1768,0.00014,17.46719]
[1778177883883,27.85,80217.46,0.0,0.17651,0.00014,17.44873]
[1778177883903,27.85,80217.46,0.0,0.17651,0.00014,17.44873]
[1778177883915,27.85,80217.46,0.0,0.17651,0.00014,17.44873]
[1778177889671,27.85,80210.57,0.0,0.17556,0.00014,17.38758]
[1778177890677,27.85,80201.07,0.0,0.17425,0.00014,17.30333]
[1778177892586,27.85,80197.18,0.0,0.17372,0.00014,17.26893]
[1778177897297,27.85,80199.22,0.0,0.17401,0.00014,17.28767]
[1778177898043,27.85,80199.22,0.0,0.17401,0.00014,17.28767]
[1778177899039,27.85,80204.27,0.0,0.17471,0.00014,17.33295]
[1778177899408,27.85,80210.46,0.0,0.17556,0.00014,17.38784]
[1778177899454,27.85,80210.46,0.0,0.17556,0.00014,17.38784]
[1778177901329,27.85,80217.94,0.0,0.1766,0.00014,17.4543]
[1778177901357,27.85,80217.94,0.0,0.1766,0.00014,17.4543]
[1778177901751,27.85,80217.94,0.0,0.1766,0.00014,17.4543]
[1778177906758,27.85,80218.39,0.0,0.17666,0.00014,17.4581]
[1778177907902,27.85,80218.18,0.0,0.17663,0.00014,17.45624]
[1778177911943,27.85,80218.44,0.0,0.17666,0.00014,17.45843]
[1778177912003,27.85,80218.44,0.0,0.17666,0.00014,17.45843]
[1778177912011,27.85,80218.44,0.0,0.17666,0.00014,17.45843]
[1778177914064,27.85,80220.16,0.0,0.17687,0.00014,17.46917]
[1778177919840,27.85,80218.09,0.0,0.17658,0.00014,17.4506]
[1778177920087,27.85,80218.09,0.0,0.17658,0.00014,17.4506]
[1778177920891,27.85,80220.94,0.0,0.17697,0.00014,17.47574]
[1778177922343,27.85,80229.55,0.0,0.17816,0.00014,17.552]
[1778177922904,27.85,80230.13,0.0,0.17824,0.00014,17.55698]
[1778177923120,27.85,80230.13,0.0,0.17824,0.00014,17.55698]
[1778177923936,27.85,80230.13,0.0,0.17824,0.00014,17.55698]
[1778177926265,27.85,80227.06,0.0,0.17781,0.00014,17.52933]
[1778177926423,27.85,80227.06,0.0,0.17781,0.00014,17.52933]
[1778177926758,27.85,80227.06,0.0,0.17781,0.00014,17.52933]
[1778177928275,27.85,80220.91,0.0,0.17695,0.00014,17.47464]
[1778177928947,27.85,80218.88,0.0,0.17667,0.00014,17.45659]
[1778177934650,27.85,80220.07,0.0,0.17683,0.00014,17.46693]
[1778177934990,27.85,80218.53,0.0,0.17661,0.00014,17.45315]
[1778177940029,27.84,80217.12,0.0,0.17642,0.00014,17.44039]
[1778177943444,27.84,80219.32,0.0,0.17672,0.00014,17.45978]
[1778177949052,27.84,80218.87,0.0,0.17665,0.00014,17.45538]
[1778177955132,27.84,80216.27,0.0,0.17628,0.00014,17.43179]
[1778177961595,27.84,80210.96,0.0,0.17554,0.00014,17.38447]
[1778177961888,27.84,80210.55,0.0,0.17549,0.00014,17.38072]
[1778177967216,27.84,80209.32,0.0,0.17531,0.00014,17.36968]
[1778177972252,27.84,80208.88,0.0,0.17522,0.00014,17.36119]
[1778177973739,27.84,80208.88,0.0,0.17522,0.00014,17.36119]
[1778177973779,27.84,80210.86,0.0,0.17549,0.00014,17.37872]
[1778177979237,27.84,80207.15,0.0,0.17498,0.00014,17.34558]
[1778177983394,27.84,80201.86,0.0,0.17425,0.00014,17.29873]
[1778177983455,27.84,80201.86,0.0,0.17425,0.00014,17.29873]
[1778177983493,27.84,80204.35,0.0,0.17459,0.00014,17.32082]
[1778177985405,27.84,80199.42,0.0,0.17392,0.00014,17.2772]
[1778177985441,27.84,80199.42,0.0,0.17392,0.00014,17.2772]
[1778177985663,27.84,80199.42,0.0,0.17392,0.00014,17.2772]
[1778177985694,27.84,80199.42,0.0,0.17392,0.00014,17.2772]
[1778177986058,27.84,80199.42,0.0,0.17392,0.00014,17.2772]
[1778177986877,27.84,80197.85,0.0,0.1737,0.00014,17.26321]
[1778177987611,27.84,80196.16,0.0,0.17347,0.00014,17.24818]
[1778177987651,27.84,80196.16,0.0,0.17347,0.00014,17.24818]
[1778177988853,27.84,80195.07,0.0,0.17332,0.00014,17.2385]
[1778177989779,27.84,80196.04,0.0,0.17345,0.00014,17.24712]
[1778177990547,27.84,80194.5,0.0,0.17324,0.00014,17.23346]
[1778177992018,27.84,80195.07,0.0,0.17332,0.00014,17.23852]
[1778177997432,27.84,80186.13,0.0,0.17211,0.00014,17.15967]
[1778178002525,27.84,80191.17,0.0,0.1728,0.00014,17.20501]
[1778178002600,27.84,80191.17,0.0,0.1728,0.00014,17.20501]
[1778178002721,27.84,80191.17,0.0,0.1728,0.00014,17.20501]
[1778178004609,27.84,80193.02,0.0,0.17306,0.00014,17.22174]
[1778178004973,27.84,80202.23,0.0,0.17432,0.00014,17.30353]
[1778178008153,27.84,80216.14,0.0,0.17624,0.00014,17.42694]
[1778178008746,27.84,80216.14,0.0,0.17624,0.00014,17.42694]
[1778178008835,27.84,80216.95,0.0,0.17635,0.00014,17.43412]
[1778178012206,27.84,80218.15,0.0,0.17652,0.00014,17.44456]
[1778178012241,27.84,80218.15,0.0,0.17651,0.00014,17.44444]
[1778178012789,27.84,80218.15,0.0,0.17651,0.00014,17.44444]
[1778178012890,27.84,80216.96,0.0,0.17635,0.00014,17.43379]
[1778178013639,27.84,80216.96,0.0,0.17635,0.00014,17.43379]
[1778178013719,27.84,80216.49,0.0,0.17628,0.00014,17.42953]
[1778178019421,27.84,80213.79,0.0,0.1759,0.00014,17.40516]
[1778178024855,27.84,80213.0,0.0,0.17579,0.00014,17.39791]
[1778178030672,27.84,80206.29,0.0,0.17486,0.00014,17.33837]
[1778178031347,27.84,80206.29,0.0,0.17486,0.00014,17.33837]
[1778178031870,27.84,80206.29,0.0,0.17486,0.00014,17.33837]
[1778178033228,27.84,80204.09,0.0,0.17453,0.00014,17.31451]
[1778178033238,27.84,80204.09,0.0,0.17453,0.00014,17.31451]
[1778178033744,27.84,80201.15,0.0,0.17413,0.00014,17.28867]
[1778178039657,27.84,80201.94,0.0,0.17425,0.00014,17.2962]
[1778178041653,27.84,80199.88,0.0,0.17397,0.00014,17.27834]
[1778178041701,27.84,80199.88,0.0,0.17397,0.00014,17.27834]
[1778178041801,27.84,80199.66,0.0,0.17394,0.00014,17.27653]
[1778178043690,27.84,80199.66,0.0,0.17395,0.00014,17.27671]
[1778178043695,27.84,80199.66,0.0,0.17395,0.00014,17.27671]
[1778178043717,27.84,80199.66,0.0,0.17395,0.00014,17.27671]
[1778178043786,27.84,80199.29,0.0,0.17389,0.00014,17.2734]
[1778178045754,27.84,80199.29,0.0,0.17389,0.00014,17.27339]
[1778178046170,27.84,80201.92,0.0,0.17425,0.00014,17.29669]
[1778178047488,27.84,80200.98,0.0,0.17412,0.00014,17.28831]
[1778178047493,27.84,80200.98,0.0,0.17412,0.00014,17.28831]
[1778178047515,27.84,80200.98,0.0,0.17412,0.00014,17.28831]
[1778178052536,27.84,80197.74,0.0,0.17368,0.00014,17.25962]
[1778178056048,27.85,80193.51,0.0,0.1731,0.00014,17.22217]
[1778178056057,27.85,80193.51,0.0,0.1731,0.00014,17.22217]
[1778178060159,27.85,80189.17,0.0,0.17253,0.00014,17.18449]
[1778178060172,27.85,80189.17,0.0,0.17253,0.00014,17.18449]
[1778178060192,27.85,80189.17,0.0,0.17253,0.00014,17.18449]
[1778178060170,27.85,80190.51,0.0,0.17271,0.00014,17.19665]
[1778178060879,27.85,80190.51,0.0,0.17271,0.00014,17.19665]
[1778178062210,27.85,80190.51,0.0,0.17271,0.00014,17.19665]
[1778178062243,27.85,80190.51,0.0,0.17271,0.00014,17.19665]
[1778178062894,27.85,80188.22,0.0,0.17241,0.00014,17.17681]
[1778178064280,27.85,80189.59,0.0,0.1726,0.00014,17.18924]
[1778178065155,27.85,80187.97,0.0,0.17239,0.00014,17.17535]
[1778178066325,27.85,80186.47,0.0,0.17218,0.00014,17.16229]
[1778178066335,27.85,80186.47,0.0,0.17218,0.00014,17.16229]
[1778178066344,27.85,80186.47,0.0,0.17218,0.00014,17.16229]
[1778178070443,27.85,80183.53,0.0,0.1718,0.00014,17.13726]
[1778178070451,27.85,80183.53,0.0,0.1718,0.00014,17.13726]
[1778178072324,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178072356,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178072436,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178072448,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178072490,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178072514,27.85,80180.15,0.0,0.17135,0.00014,17.10783]
[1778178073971,27.85,80180.15,0.0,0.17136,0.00014,17.10813]
[1778178074548,27.85,80180.15,0.0,0.17136,0.00014,17.10813]
[1778178074565,27.85,80180.15,0.0,0.17136,0.00014,17.10813]
[1778178074978,27.85,80179.63,0.0,0.17129,0.00014,17.10381]
[1778178076614,27.85,80180.16,0.0,0.17137,0.00014,17.10881]
[1778178077200,27.85,80177.24,0.0,0.17097,0.00014,17.08294]
[1778178082207,27.85,80177.42,0.0,0.171,0.00014,17.08474]
[1778178082787,27.85,80179.58,0.0,0.17129,0.00014,17.10396]
[1778178082792,27.85,80179.58,0.0,0.17129,0.00014,17.10396]
[1778178082802,27.85,80179.58,0.0,0.17129,0.00014,17.10396]
[1778178084842,27.85,80180.41,0.0,0.17141,0.00014,17.11137]
[1778178084849,27.85,80180.41,0.0,0.17141,0.00014,17.11137]
[1778178088950,27.85,80179.78,0.0,0.17132,0.00014,17.10586]
[1778178088963,27.85,80179.78,0.0,0.17132,0.00014,17.10586]
[1778178089280,27.85,80180.24,0.0,0.17138,0.00014,17.10998]
[1778178090712,27.85,80180.24,0.0,0.17139,0.00014,17.11]
[1778178090997,27.85,80180.24,0.0,0.17139,0.00014,17.11]
[1778178091033,27.85,80180.24,0.0,0.17139,0.00014,17.11]
[1778178091103,27.85,80179.92,0.0,0.17131,0.00014,17.10274]
[1778178093059,27.86,80179.92,0.0,0.17131,0.00014,17.10278]
[1778178093150,27.86,80180.99,0.0,0.17145,0.00014,17.11231]
[1778178096081,27.85,80181.2,0.0,0.17148,0.00014,17.11398]
[1778178101300,27.85,80181.08,0.0,0.17145,0.00014,17.11173]
[1778178102172,27.85,80179.32,0.0,0.1712,0.00014,17.09573]
[1778178107208,27.85,80180.43,0.0,0.17134,0.00014,17.10501]
[1778178112285,27.85,80179.5,0.0,0.17122,0.00014,17.09673]
[1778178112309,27.85,80178.72,0.0,0.17111,0.00014,17.08962]
[1778178112333,27.85,80178.72,0.0,0.17111,0.00014,17.08962]
[1778178112341,27.85,80178.72,0.0,0.17111,0.00014,17.08962]
[1778178113654,27.85,80178.72,0.0,0.17111,0.00014,17.08985]
[1778178113665,27.85,80178.72,0.0,0.17111,0.00014,17.08985]
[1778178115005,27.85,80181.16,0.0,0.17144,0.00014,17.1117]
[1778178115042,27.85,80181.16,0.0,0.17144,0.00014,17.1117]
[1778178115086,27.85,80181.16,0.0,0.17144,0.00014,17.1117]
[1778178115107,27.85,80181.16,0.0,0.17144,0.00014,17.1117]
[1778178115703,27.85,80182.68,0.0,0.17165,0.00014,17.12517]
[1778178115882,27.85,80182.68,0.0,0.17165,0.00014,17.12517]
[1778178115902,27.85,80182.68,0.0,0.17165,0.00014,17.12517]
[1778178116271,27.85,80181.75,0.0,0.17152,0.00014,17.11688]
[1778178117771,27.85,80178.24,0.0,0.17104,0.00014,17.08547]
[1778178117820,27.85,80178.24,0.0,0.17104,0.00014,17.08547]
[1778178117945,27.85,80178.24,0.0,0.17104,0.00014,17.08547]
[1778178118285,27.85,80178.24,0.0,0.17104,0.00014,17.08524]
[1778178119058,27.85,80178.24,0.0,0.17104,0.00014,17.08524]
[1778178119067,27.85,80178.24,0.0,0.17104,0.00014,17.08524]
[1778178119293,27.85,80178.6,0.0,0.17109,0.00014,17.0882]
[1778178124313,27.85,80178.46,0.0,0.17105,0.00014,17.08599]
[1778178129315,27.85,80177.9,0.0,0.17096,0.00014,17.07974]
[1778178129681,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178129720,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178130113,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178130120,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178130130,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178130138,27.85,80178.96,0.0,0.17109,0.00014,17.08887]
[1778178130176,27.85,80177.96,0.0,0.17096,0.00014,17.07999]
[1778178131129,27.85,80177.96,0.0,0.17096,0.00014,17.07999]
[1778178131195,27.85,80177.96,0.0,0.17096,0.00014,17.07999]
[1778178132866,27.85,80186.84,0.0,0.17217,0.00014,17.15888]
[1778178133254,27.85,80188.91,0.0,0.17245,0.00014,17.1774]
[1778178134241,27.85,80188.91,0.0,0.17245,0.00014,17.1774]
[1778178134244,27.85,80188.91,0.0,0.17245,0.00014,17.1774]
[1778178134310,27.85,80192.79,0.0,0.17298,0.00014,17.21186]
[1778178139085,27.85,80207.09,0.0,0.17494,0.00014,17.3388]
[1778178144515,27.84,80213.47,0.0,0.17581,0.00014,17.39458]
[1778178144577,27.84,80213.68,0.0,0.17584,0.00014,17.39628]
[1778178151142,27.84,80214.22,0.0,0.17586,0.00014,17.39576]
[1778178156554,27.84,80213.46,0.0,0.17575,0.00014,17.38839]
[1778178159573,27.84,80204.18,0.0,0.17446,0.00014,17.30557]
[1778178160985,27.84,80204.18,0.0,0.17446,0.00014,17.30557]
[1778178161211,27.84,80204.53,0.0,0.17451,0.00014,17.3084]
[1778178166622,27.84,80207.09,0.0,0.17486,0.00014,17.33126]
[1778178168936,27.84,80213.29,0.0,0.17571,0.00014,17.38629]
[1778178168966,27.84,80213.29,0.0,0.17571,0.00014,17.38629]
[1778178169213,27.84,80213.29,0.0,0.17571,0.00014,17.38629]
[1778178169921,27.84,80209.38,0.0,0.17518,0.00014,17.35159]
[1778178170655,27.84,80208.47,0.0,0.17505,0.00014,17.34352]
[1778178170666,27.84,80208.47,0.0,0.17505,0.00014,17.34352]
[1778178171388,27.84,80203.54,0.0,0.17437,0.00014,17.2999]
[1778178173688,27.84,80203.53,0.0,0.17437,0.00014,17.29989]
[1778178174100,27.84,80203.53,0.0,0.17437,0.00014,17.29989]
[1778178174243,27.84,80203.68,0.0,0.1744,0.00014,17.3014]
[1778178179712,27.84,80204.99,0.0,0.17459,0.00014,17.31353]
[1778178184758,27.84,80207.83,0.0,0.17498,0.00014,17.33896]
[1778178185660,27.84,80210.12,0.0,0.1753,0.00014,17.35932]
[1778178185755,27.84,80210.12,0.0,0.1753,0.00014,17.35936]
[1778178190790,27.84,80214.11,0.0,0.17585,0.00014,17.39486]
[1778178195826,27.84,80213.81,0.0,0.1758,0.00014,17.39204]
[1778178200859,27.84,80213.66,0.0,0.17578,0.00014,17.39051]
[1778178203755,27.84,80212.96,0.0,0.17568,0.00014,17.38423]
[1778178203884,27.84,80212.63,0.0,0.17564,0.00014,17.38127]
[1778178208916,27.84,80204.37,0.0,0.1745,0.00014,17.30832]
[1778178213951,27.84,80206.7,0.0,0.1748,0.00014,17.32485]
[1778178218986,27.84,80207.7,0.0,0.17494,0.00014,17.33396]
[1778178224299,27.84,80214.58,0.0,0.17589,0.00014,17.39514]
[1778178224372,27.84,80215.87,0.0,0.17607,0.00014,17.40653]
[1778178224797,27.84,80215.87,0.0,0.17607,0.00014,17.40653]
[1778178224850,27.84,80215.87,0.0,0.17607,0.00014,17.40653]
[1778178225508,27.84,80215.87,0.0,0.17607,0.00014,17.40653]
[1778178225561,27.84,80215.87,0.0,0.17607,0.00014,17.40653]
[1778178231070,27.84,80214.77,0.0,0.17591,0.00014,17.39675]
[1778178236105,27.84,80216.19,0.0,0.17611,0.00014,17.40929]
[1778178241777,27.84,80217.09,0.0,0.17623,0.00014,17.41714]
[1778178247182,27.84,80218.26,0.0,0.17639,0.00014,17.42739]
[1778178251486,27.84,80220.11,0.0,0.17665,0.00014,17.44366]
[1778178251496,27.84,80220.11,0.0,0.17665,0.00014,17.44366]
[1778178252217,27.84,80221.11,0.0,0.17678,0.00014,17.45248]
[1778178253558,27.84,80220.15,0.0,0.17665,0.00014,17.44391]
[1778178254017,27.84,80220.15,0.0,0.17665,0.00014,17.44391]
[1778178254054,27.84,80220.15,0.0,0.17665,0.00014,17.44391]
[1778178259268,27.84,80216.94,0.0,0.17621,0.00014,17.41549]
[1778178260736,27.84,80221.25,0.0,0.1768,0.00014,17.45368]
[1778178260773,27.84,80221.25,0.0,0.1768,0.00014,17.45368]
[1778178261044,27.84,80221.25,0.0,0.1768,0.00014,17.45368]
[1778178261078,27.84,80221.25,0.0,0.1768,0.00014,17.45368]
[1778178266316,27.84,80222.79,0.0,0.17701,0.00014,17.46685]
[1778178271352,27.84,80220.26,0.0,0.17662,0.00014,17.43977]
[1778178276386,27.84,80218.73,0.0,0.17641,0.00014,17.42609]
[1778178281421,27.84,80218.38,0.0,0.17636,0.00014,17.4231]
[1778178286461,27.84,80221.36,0.0,0.17677,0.00014,17.44958]
[1778178290549,27.84,80217.11,0.0,0.17619,0.00014,17.41198]
[1778178291491,27.84,80216.87,0.0,0.17615,0.00014,17.40991]
[1778178296527,27.84,80216.22,0.0,0.17607,0.00014,17.4045]
[1778178302203,27.84,80216.5,0.0,0.17612,0.00014,17.40737]
[1778178303398,27.84,80216.5,0.0,0.17612,0.00014,17.40737]
[1778178303501,27.84,80216.34,0.0,0.1761,0.00014,17.40613]
[1778178305592,27.84,80205.11,0.0,0.17455,0.00014,17.30693]
[1778178307044,27.84,80205.11,0.0,0.17455,0.00014,17.30693]
[1778178307078,27.84,80205.11,0.0,0.17455,0.00014,17.30693]
[1778178312180,27.85,80205.74,0.0,0.17466,0.00014,17.31356]
[1778178312226,27.85,80205.74,0.0,0.17466,0.00014,17.31356]
[1778178313041,27.85,80205.35,0.0,0.17461,0.00014,17.31029]
[1778178313089,27.85,80205.35,0.0,0.17461,0.00014,17.31029]
[1778178313345,27.85,80205.35,0.0,0.17461,0.00014,17.31029]
[1778178313430,27.85,80205.35,0.0,0.17461,0.00014,17.31029]
[1778178313685,27.85,80205.14,0.0,0.17458,0.00014,17.3088]
[1778178313696,27.85,80207.55,0.0,0.17492,0.00014,17.33017]
[1778178318940,27.85,80213.99,0.0,0.17581,0.00014,17.3877]
[1778178324725,27.85,80217.33,0.0,0.17628,0.00014,17.41786]
[1778178329760,27.85,80218.28,0.0,0.17642,0.00014,17.42665]
[1778178334796,27.85,80218.61,0.0,0.17644,0.00014,17.42557]
[1778178339830,27.85,80215.7,0.0,0.17604,0.00014,17.40037]
[1778178344868,27.85,80216.06,0.0,0.1761,0.00014,17.40421]
[1778178349903,27.85,80216.24,0.0,0.17614,0.00014,17.40652]
[1778178354938,27.86,80216.64,0.0,0.17621,0.00014,17.41075]
[1778178359973,27.86,80216.02,0.0,0.17613,0.00014,17.40596]
[1778178363214,27.86,80216.09,0.0,0.17615,0.00014,17.40687]
[1778178363257,27.86,80216.09,0.0,0.17615,0.00014,17.40687]
[1778178363376,27.86,80216.98,0.0,0.17627,0.00014,17.41491]
[1778178364452,27.86,80216.98,0.0,0.17627,0.00014,17.41491]
[1778178364577,27.86,80209.68,0.0,0.17527,0.00014,17.35058]
[1778178365006,27.86,80209.68,0.0,0.17527,0.00014,17.35058]
[1778178365024,27.86,80209.68,0.0,0.17527,0.00014,17.35058]
[1778178369476,27.86,80209.8,0.0,0.1753,0.00014,17.35232]
[1778178369548,27.86,80212.15,0.0,0.17563,0.00014,17.37351]
[1778178372314,27.86,80207.79,0.0,0.17503,0.00014,17.33534]
[1778178372339,27.86,80207.79,0.0,0.17503,0.00014,17.33534]
[1778178378101,27.86,80210.91,0.0,0.17548,0.00014,17.36428]
[1778178383248,27.86,80214.33,0.0,0.17597,0.00014,17.3953]
[1778178383288,27.86,80214.33,0.0,0.17597,0.00014,17.3953]
[1778178384700,27.86,80217.77,0.0,0.17645,0.00014,17.42603]
[1778178384737,27.86,80217.77,0.0,0.17645,0.00014,17.42603]
[1778178386055,27.86,80218.34,0.0,0.17653,0.00014,17.43119]
[1778178386103,27.86,80218.34,0.0,0.17653,0.00014,17.43119]
[1778178390155,27.87,80218.13,0.0,0.17651,0.00014,17.42975]
[1778178390188,27.87,80218.13,0.0,0.17651,0.00014,17.42975]
[1778178392497,27.87,80217.69,0.0,0.17641,0.00014,17.42164]
[1778178392530,27.87,80217.28,0.0,0.17636,0.00014,17.41826]
[1778178394251,27.87,80217.28,0.0,0.17636,0.00014,17.41826]
[1778178394310,27.87,80217.28,0.0,0.17636,0.00014,17.41826]
[1778178394495,27.87,80217.28,0.0,0.17636,0.00014,17.41826]
[1778178394537,27.87,80224.05,0.0,0.1773,0.00014,17.4784]
[1778178400256,27.87,80221.9,0.0,0.17701,0.00014,17.45973]
[1778178405290,27.87,80220.95,0.0,0.17689,0.00014,17.45174]
[1778178406546,27.87,80220.95,0.0,0.17689,0.00014,17.45174]
[1778178407594,27.87,80214.89,0.0,0.17605,0.00014,17.39837]
[1778178411916,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178411923,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178411974,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178412340,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178412713,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178412748,27.87,80215.04,0.0,0.17608,0.00014,17.40036]
[1778178414945,27.87,80207.56,0.0,0.17506,0.00014,17.33441]
[1778178414965,27.87,80207.56,0.0,0.17506,0.00014,17.33441]
[1778178416711,27.87,80207.06,0.0,0.175,0.00014,17.33041]
[1778178416741,27.87,80207.06,0.0,0.175,0.00014,17.33041]
[1778178422414,27.87,80206.37,0.0,0.17491,0.00014,17.32473]
[1778178424402,27.87,80204.47,0.0,0.17465,0.00014,17.30801]
[1778178424534,27.87,80204.47,0.0,0.17465,0.00014,17.30801]
[1778178424606,27.87,80201.24,0.0,0.17421,0.00014,17.27946]
[1778178426353,27.87,80194.9,0.0,0.17334,0.00014,17.22335]
[1778178426677,27.87,80192.82,0.0,0.17306,0.00014,17.20507]
[1778178426691,27.87,80192.82,0.0,0.17306,0.00014,17.20507]
[1778178427450,27.87,80192.82,0.0,0.17306,0.00014,17.20523]
[1778178430287,27.87,80190.95,0.0,0.17281,0.00014,17.18895]
[1778178435505,27.88,80187.15,0.0,0.1723,0.00014,17.15601]
[1778178441617,27.88,80183.64,0.0,0.17183,0.00014,17.12523]
[1778178441627,27.88,80183.64,0.0,0.17183,0.00014,17.12523]
[1778178442981,27.88,80180.95,0.0,0.17147,0.00014,17.10145]
[1778178443717,27.88,80179.66,0.0,0.17129,0.00014,17.08989]
[1778178449603,27.87,80178.98,0.0,0.17119,0.00014,17.08311]
[1778178452255,27.87,80178.95,0.0,0.17114,0.00014,17.07813]
[1778178454802,27.87,80177.06,0.0,0.17088,0.00014,17.06092]
[1778178459506,27.87,80179.63,0.0,0.17122,0.00014,17.08294]
[1778178459576,27.87,80179.63,0.0,0.17122,0.00014,17.08294]
[1778178460117,27.87,80179.58,0.0,0.17121,0.00014,17.08227]
[1778178460681,27.87,80176.97,0.0,0.17085,0.00014,17.05892]
[1778178463398,27.87,80168.76,0.0,0.16974,0.00013,16.98584]
[1778178463407,27.87,80168.76,0.0,0.16974,0.00013,16.98584]
[1778178467516,27.87,80167.49,0.0,0.16956,0.00013,16.97414]
[1778178467549,27.87,80167.49,0.0,0.16956,0.00013,16.97414]
[1778178469571,27.87,80168.31,0.0,0.16967,0.00013,16.98129]
[1778178469580,27.87,80168.31,0.0,0.16967,0.00013,16.98129]
[1778178469621,27.87,80168.31,0.0,0.16967,0.00013,16.98129]
[1778178469660,27.87,80167.14,0.0,0.1695,0.00013,16.97016]
[1778178471628,27.87,80167.12,0.0,0.16949,0.00013,16.96999]
[1778178471633,27.87,80167.12,0.0,0.16949,0.00013,16.96999]
[1778178472457,27.87,80166.25,0.0,0.16937,0.00013,16.96154]
[1778178473678,27.87,80166.25,0.0,0.16937,0.00013,16.96154]
[1778178473771,27.87,80171.92,0.0,0.17012,0.00014,17.0111]
[1778178475738,27.87,80174.84,0.0,0.17051,0.00014,17.03683]
[1778178475818,27.87,80174.84,0.0,0.17051,0.00014,17.03683]
[1778178481399,27.86,80172.28,0.0,0.17015,0.00014,17.01313]
[1778178483017,27.86,80172.12,0.0,0.17012,0.00014,17.01137]
[1778178483631,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484041,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484047,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484241,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484539,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484582,27.86,80171.82,0.0,0.17008,0.00014,17.00835]
[1778178484636,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485350,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485380,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485483,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485501,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485506,27.86,80188.96,0.0,0.17241,0.00014,17.16061]
[1778178485572,27.86,80185.24,0.0,0.1719,0.00014,17.12779]
[1778178486505,27.86,80185.24,0.0,0.1719,0.00014,17.12779]
[1778178486532,27.86,80185.24,0.0,0.1719,0.00014,17.12779]
[1778178486632,27.86,80186.3,0.0,0.17205,0.00014,17.13736]
[1778178486851,27.86,80186.3,0.0,0.17205,0.00014,17.13736]
[1778178486897,27.86,80186.3,0.0,0.17205,0.00014,17.13736]
[1778178487211,27.86,80186.24,0.0,0.17204,0.00014,17.13682]
[1778178488058,27.86,80186.24,0.0,0.17204,0.00014,17.13682]
[1778178488154,27.86,80186.09,0.0,0.17202,0.00014,17.13566]
[1778178493673,27.86,80190.82,0.0,0.17268,0.00014,17.1783]
[1778178494230,27.86,80190.82,0.0,0.17268,0.00014,17.1783]
[1778178494241,27.86,80193.77,0.0,0.17308,0.00014,17.20457]
[1778178499954,27.86,80198.71,0.0,0.17376,0.00014,17.2482]
[1778178504989,27.86,80204.6,0.0,0.17455,0.00014,17.29932]
[1778178510027,27.86,80204.72,0.0,0.17456,0.00014,17.30005]
[1778178511278,27.86,80204.72,0.0,0.17456,0.00014,17.30005]
[1778178512831,27.86,80205.98,0.0,0.1747,0.00014,17.3069]
[1778178513716,27.86,80205.88,0.0,0.17469,0.00014,17.30605]
[1778178516947,27.86,80205.32,0.0,0.17461,0.00014,17.30126]
[1778178517079,27.86,80205.32,0.0,0.17461,0.00014,17.30126]
[1778178522115,27.86,80206.2,0.0,0.17474,0.00014,17.30928]
[1778178527154,27.86,80202.86,0.0,0.17428,0.00014,17.27989]
[1778178527199,27.86,80202.86,0.0,0.17428,0.00014,17.27989]
[1778178527236,27.86,80202.86,0.0,0.17428,0.00014,17.27989]
[1778178527290,27.86,80202.86,0.0,0.17428,0.00014,17.27989]
[1778178527336,27.86,80202.92,0.0,0.17429,0.00014,17.28063]
[1778178528340,27.86,80202.92,0.0,0.17429,0.00014,17.28063]
[1778178528417,27.86,80202.92,0.0,0.17429,0.00014,17.28063]
[1778178529298,27.86,80204.41,0.0,0.1745,0.00014,17.29394]
[1778178529301,27.86,80204.41,0.0,0.1745,0.00014,17.29394]
[1778178529385,27.86,80204.41,0.0,0.1745,0.00014,17.29404]
[1778178534489,27.86,80207.04,0.0,0.17486,0.00014,17.31702]
[1778178536272,27.86,80208.85,0.0,0.1751,0.00014,17.3326]
[1778178538753,27.86,80189.33,0.0,0.17242,0.00014,17.15931]
[1778178540597,27.86,80188.23,0.0,0.17227,0.00014,17.1494]
[1778178540656,27.86,80188.23,0.0,0.17227,0.00014,17.1494]
[1778178540713,27.86,80187.72,0.0,0.1722,0.00014,17.14472]
[1778178541635,27.86,80187.72,0.0,0.1722,0.00014,17.14472]
[1778178541671,27.86,80185.74,0.0,0.17192,0.00014,17.12704]
[1778178543684,27.86,80185.18,0.0,0.17185,0.00014,17.12195]
[1778178543688,27.86,80185.18,0.0,0.17185,0.00014,17.12195]
[1778178543730,27.86,80185.18,0.0,0.17185,0.00014,17.12195]
[1778178543710,27.86,80183.17,0.0,0.17157,0.00014,17.10399]
[1778178545744,27.86,80183.17,0.0,0.17157,0.00014,17.10399]
[1778178545779,27.86,80183.17,0.0,0.17157,0.00014,17.10399]
[1778178546283,27.86,80182.02,0.0,0.17141,0.00014,17.09359]
[1778178547799,27.86,80182.09,0.0,0.17142,0.00014,17.09411]
[1778178547803,27.86,80182.09,0.0,0.17142,0.00014,17.09411]
[1778178548754,27.86,80182.09,0.0,0.17142,0.00014,17.09389]
[1778178549857,27.86,80182.09,0.0,0.17142,0.00014,17.09389]
[1778178549861,27.86,80182.09,0.0,0.17142,0.00014,17.09389]
[1778178550693,27.86,80181.7,0.0,0.17136,0.00014,17.0902]
[1778178551912,27.86,80180.8,0.0,0.17124,0.00014,17.08208]
[1778178551918,27.86,80180.8,0.0,0.17124,0.00014,17.08208]
[1778178553956,27.86,80179.77,0.0,0.17109,0.00014,17.0727]
[1778178553959,27.86,80179.77,0.0,0.17109,0.00014,17.0727]
[1778178553963,27.86,80179.77,0.0,0.17109,0.00014,17.0727]
[1778178556031,27.86,80179.24,0.0,0.17102,0.00014,17.06775]
[1778178556038,27.86,80179.24,0.0,0.17102,0.00014,17.06775]
[1778178556354,27.86,80179.24,0.0,0.17102,0.00014,17.06775]
[1778178558089,27.86,80178.76,0.0,0.17095,0.00014,17.06337]
[1778178558717,27.86,80178.02,0.0,0.17085,0.00014,17.05656]
[1778178560145,27.86,80178.02,0.0,0.17084,0.00014,17.05644]
[1778178560156,27.86,80178.02,0.0,0.17084,0.00014,17.05644]
[1778178560382,27.86,80178.02,0.0,0.17084,0.00014,17.05644]
[1778178562212,27.86,80177.2,0.0,0.17073,0.00014,17.04904]
[1778178562780,27.86,80176.77,0.0,0.17067,0.00014,17.04499]
[1778178564281,27.86,80176.57,0.0,0.17064,0.00014,17.04309]
[1778178564288,27.86,80176.57,0.0,0.17064,0.00014,17.04309]
[1778178564328,27.86,80176.57,0.0,0.17064,0.00014,17.04309]
[1778178564411,27.86,80176.18,0.0,0.17059,0.00014,17.03963]
[1778178566340,27.86,80176.15,0.0,0.17058,0.00014,17.03924]
[1778178566791,27.86,80177.33,0.0,0.17074,0.00014,17.04948]
[1778178568415,27.86,80179.63,0.0,0.17105,0.00014,17.06976]
[1778178568422,27.86,80179.63,0.0,0.17105,0.00014,17.06976]
[1778178568427,27.86,80179.63,0.0,0.17105,0.00014,17.06976]
[1778178569092,27.86,80177.42,0.0,0.17074,0.00014,17.04997]
[1778178570461,27.86,80177.23,0.0,0.17072,0.00014,17.04828]
[1778178570468,27.86,80177.23,0.0,0.17072,0.00014,17.04828]
[1778178570507,27.86,80177.23,0.0,0.17072,0.00014,17.04828]
[1778178570562,27.86,80177.12,0.0,0.1707,0.00014,17.04715]
[1778178572539,27.86,80177.12,0.0,0.17066,0.00014,17.04255]
[1778178572741,27.85,80176.11,0.0,0.17052,0.00014,17.03326]
[1778178572960,27.85,80176.11,0.0,0.17052,0.00014,17.03326]
[1778178573077,27.85,80176.11,0.0,0.17052,0.00014,17.03326]
[1778178573126,27.85,80176.11,0.0,0.17052,0.00014,17.03326]
[1778178573486,27.85,80176.11,0.0,0.17052,0.00014,17.03326]
[1778178573582,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178573870,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178573874,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178573924,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178574562,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178574591,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178574652,27.85,80165.83,0.0,0.16913,0.00013,16.94197]
[1778178574755,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178574959,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178575079,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178575122,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178575178,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178575770,27.85,80157.36,0.0,0.16799,0.00013,16.86651]
[1778178575491,27.85,80156.77,0.0,0.16791,0.00013,16.86126]
[1778178576579,27.85,80133.98,0.0,0.16487,0.00013,16.65874]
[1778178577535,27.85,80133.98,0.0,0.16487,0.00013,16.65874]
[1778178577577,27.85,80133.98,0.0,0.16487,0.00013,16.65874]
[1778178577610,27.85,80133.98,0.0,0.16487,0.00013,16.65874]
[1778178577622,27.85,80133.98,0.0,0.16487,0.00013,16.65874]
[1778178577663,27.86,80135.81,0.0,0.16512,0.00013,16.67548]
[1778178577831,27.86,80135.81,0.0,0.16512,0.00013,16.67548]
[1778178577862,27.86,80135.81,0.0,0.16512,0.00013,16.67548]
[1778178578625,27.86,80135.81,0.0,0.16512,0.00013,16.67548]
[1778178580059,27.86,80146.3,0.0,0.16652,0.00013,16.76915]
[1778178580811,27.86,80146.3,0.0,0.16652,0.00013,16.76915]
[1778178580849,27.86,80146.3,0.0,0.16652,0.00013,16.76915]
[1778178581531,27.86,80146.73,0.0,0.16658,0.00013,16.77312]
[1778178582860,27.86,80146.82,0.0,0.1666,0.00013,16.77408]
[1778178583805,27.86,80147.99,0.0,0.16676,0.00013,16.7848]
[1778178588808,27.86,80149.15,0.0,0.16693,0.00013,16.79579]
[1778178589013,27.86,80149.38,0.0,0.16696,0.00013,16.798]
[1778178589024,27.86,80149.38,0.0,0.16696,0.00013,16.798]
[1778178589798,27.86,80149.72,0.0,0.16701,0.00013,16.80119]
[1778178591094,27.86,80148.64,0.0,0.16687,0.00013,16.79177]
[1778178591098,27.86,80148.64,0.0,0.16687,0.00013,16.79177]
[1778178591777,27.86,80148.06,0.0,0.16679,0.00013,16.7868]
[1778178593154,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593159,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593167,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593311,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593319,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593349,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593537,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178593617,27.86,80144.19,0.0,0.16628,0.00013,16.7526]
[1778178595224,27.86,80139.32,0.0,0.16564,0.00013,16.70983]
[1778178595229,27.86,80139.32,0.0,0.16564,0.00013,16.70983]
[1778178595247,27.86,80139.32,0.0,0.16564,0.00013,16.70983]
[1778178595631,27.86,80138.46,0.0,0.16552,0.00013,16.70219]
[1778178597278,27.86,80133.59,0.0,0.16488,0.00013,16.65921]
[1778178597790,27.86,80134.45,0.0,0.165,0.00013,16.66756]
[1778178599345,27.86,80135.69,0.0,0.16517,0.00013,16.67858]
[1778178599350,27.86,80135.69,0.0,0.16517,0.00013,16.67858]
[1778178604394,27.87,80135.62,0.0,0.16519,0.00013,16.67985]
[1778178607577,27.87,80137.49,0.0,0.16545,0.00013,16.69735]
[1778178607584,27.87,80137.49,0.0,0.16545,0.00013,16.69735]
[1778178612607,27.87,80139.36,0.0,0.16572,0.00013,16.71537]
[1778178614866,27.87,80144.71,0.0,0.16644,0.00013,16.7635]
[1778178614889,27.87,80144.71,0.0,0.16644,0.00013,16.7635]
[1778178617814,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178617873,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178618206,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178618236,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178618239,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178618785,27.87,80156.99,0.0,0.16809,0.00013,16.87302]
[1778178618794,27.87,80156.99,0.0,0.16809,0.00013,16.87309]
[1778178621813,27.87,80167.28,0.0,0.16948,0.00013,16.96443]
[1778178626851,27.87,80166.61,0.0,0.16938,0.00013,16.95816]
[1778178629869,27.87,80176.13,0.0,0.17066,0.00014,17.04221]
[1778178634910,27.87,80175.77,0.0,0.17056,0.00014,17.03354]
[1778178635711,27.87,80175.77,0.0,0.17056,0.00014,17.03354]
[1778178635807,27.87,80175.77,0.0,0.17056,0.00014,17.03354]
[1778178637288,27.87,80181.2,0.0,0.1713,0.00014,17.08175]
[1778178639443,27.87,80193.03,0.0,0.17292,0.00014,17.18694]
[1778178639487,27.87,80193.03,0.0,0.17292,0.00014,17.18694]
[1778178640085,27.87,80196.1,0.0,0.17334,0.00014,17.21422]
[1778178640127,27.87,80196.1,0.0,0.17334,0.00014,17.21422]
[1778178640365,27.87,80196.1,0.0,0.17334,0.00014,17.21422]
[1778178640412,27.87,80196.1,0.0,0.17334,0.00014,17.21422]
[1778178640416,27.87,80196.93,0.0,0.17345,0.00014,17.22158]
[1778178642280,27.87,80196.93,0.0,0.17345,0.00014,17.22163]
[1778178642312,27.87,80196.93,0.0,0.17345,0.00014,17.22163]
[1778178647793,27.87,80202.72,0.0,0.17425,0.00014,17.27308]
[1778178652865,27.87,80205.26,0.0,0.1746,0.00014,17.29592]
[1778178653690,27.87,80208.36,0.0,0.17503,0.00014,17.32354]
[1778178659076,27.87,80210.07,0.0,0.17526,0.00014,17.33813]
[1778178663177,27.87,80211.21,0.0,0.17541,0.00014,17.34797]
[1778178663781,27.87,80213.4,0.0,0.17571,0.00014,17.36751]
[1778178667658,27.87,80212.64,0.0,0.17561,0.00014,17.36089]
[1778178667672,27.87,80212.64,0.0,0.17561,0.00014,17.36089]
[1778178668675,27.87,80212.39,0.0,0.17558,0.00014,17.3588]
[1778178668716,27.87,80212.39,0.0,0.17558,0.00014,17.3588]
[1778178673495,27.87,80210.65,0.0,0.17534,0.00014,17.34366]
[1778178673852,27.87,80210.97,0.0,0.17539,0.00014,17.34666]
[1778178679217,27.87,80218.71,0.0,0.17646,0.00014,17.41533]
[1778178684328,27.87,80221.96,0.0,0.17691,0.00014,17.44406]
[1778178690294,27.87,80220.03,0.0,0.17664,0.00014,17.42684]
[1778178695329,27.87,80219.94,0.0,0.1766,0.00014,17.4216]
[1778178700364,27.87,80221.56,0.0,0.17682,0.00014,17.43585]
[1778178705399,27.87,80221.94,0.0,0.17687,0.00014,17.43907]
[1778178710435,27.87,80222.05,0.0,0.17688,0.00014,17.43984]
[1778178715470,27.87,80222.31,0.0,0.17691,0.00014,17.44191]
[1778178720507,27.87,80222.86,0.0,0.17698,0.00014,17.44648]
[1778178722866,27.87,80222.64,0.0,0.17695,0.00014,17.44447]
[1778178723002,27.87,80222.64,0.0,0.17695,0.00014,17.44447]
[1778178722905,27.87,80232.95,0.0,0.17838,0.00014,17.53565]
[1778178723503,27.87,80232.95,0.0,0.17838,0.00014,17.53565]
[1778178723684,27.87,80232.95,0.0,0.17838,0.00014,17.53565]
[1778178723738,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724082,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724171,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724178,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724848,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724850,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724941,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724952,27.87,80246.15,0.0,0.18023,0.00014,17.65236]
[1778178724949,27.87,80239.58,0.0,0.17932,0.00014,17.59468]
[1778178725303,27.87,80239.58,0.0,0.17932,0.00014,17.59468]
[1778178725313,27.87,80239.58,0.0,0.17932,0.00014,17.59468]
[1778178725319,27.87,80239.58,0.0,0.17932,0.00014,17.59468]
[1778178725871,27.87,80239.58,0.0,0.17932,0.00014,17.59468]
[1778178725946,27.87,80238.37,0.0,0.17915,0.00014,17.58398]
[1778178728002,27.87,80228.39,0.0,0.17776,0.00014,17.49575]
[1778178728330,27.87,80228.39,0.0,0.17776,0.00014,17.49575]
[1778178728463,27.87,80228.39,0.0,0.17776,0.00014,17.49575]
[1778178728945,27.87,80224.81,0.0,0.17726,0.00014,17.464]
[1778178729044,27.87,80224.81,0.0,0.17726,0.00014,17.464]
[1778178729091,27.87,80224.81,0.0,0.17726,0.00014,17.464]
[1778178729897,27.87,80224.81,0.0,0.17726,0.00014,17.464]
[1778178729962,27.87,80224.81,0.0,0.17726,0.00014,17.464]
[1778178729970,27.87,80222.62,0.0,0.17695,0.00014,17.4445]
[1778178730590,27.87,80222.62,0.0,0.17695,0.00014,17.4445]
[1778178730693,27.87,80222.62,0.0,0.17695,0.00014,17.4445]
[1778178730872,27.87,80212.06,0.0,0.17549,0.00014,17.35089]
[1778178731504,27.87,80212.06,0.0,0.17549,0.00014,17.35089]
[1778178731947,27.87,80212.06,0.0,0.17549,0.00014,17.35089]
[1778178731972,27.87,80193.7,0.0,0.17297,0.00014,17.18816]
[1778178733207,27.87,80193.19,0.0,0.1729,0.00014,17.18364]
[1778178735726,27.87,80189.87,0.0,0.17246,0.00014,17.15478]
[1778178735754,27.87,80189.87,0.0,0.17246,0.00014,17.15478]
[1778178736103,27.87,80187.81,0.0,0.17218,0.00014,17.13679]
[1778178736132,27.87,80187.81,0.0,0.17218,0.00014,17.13679]
[1778178742033,27.87,80189.05,0.0,0.17237,0.00014,17.14928]
[1778178747148,27.88,80190.43,0.0,0.17259,0.00014,17.1632]
[1778178752277,27.88,80196.91,0.0,0.17346,0.00014,17.2173]
[1778178755749,27.88,80204.73,0.0,0.17454,0.00014,17.28709]
[1778178755774,27.88,80204.73,0.0,0.17454,0.00014,17.28709]
[1778178756396,27.88,80206.87,0.0,0.17483,0.00014,17.30618]
[1778178756791,27.88,80207.18,0.0,0.17488,0.00014,17.30905]
[1778178758806,27.88,80220.56,0.0,0.17673,0.00014,17.42761]
[1778178760024,27.88,80237.35,0.0,0.17906,0.00014,17.57612]
[1778178762433,27.88,80238.22,0.0,0.17918,0.00014,17.58345]
[1778178762477,27.88,80238.22,0.0,0.17918,0.00014,17.58345]
[1778178765515,27.88,80232.05,0.0,0.17832,0.00014,17.52892]
[1778178765554,27.88,80232.05,0.0,0.17832,0.00014,17.52892]
[1778178766146,27.88,80232.05,0.0,0.17832,0.00014,17.52897]
[1778178766156,27.88,80232.05,0.0,0.17832,0.00014,17.52897]
[1778178766977,27.88,80232.05,0.0,0.17832,0.00014,17.52897]
[1778178767018,27.88,80232.05,0.0,0.17832,0.00014,17.52897]
[1778178767438,27.88,80233.57,0.0,0.17853,0.00014,17.54246]
[1778178767456,27.88,80233.57,0.0,0.17853,0.00014,17.54246]
[1778178767467,27.88,80233.57,0.0,0.17853,0.00014,17.54246]
[1778178771751,27.88,80228.12,0.0,0.17777,0.00014,17.49426]
[1778178771782,27.88,80228.12,0.0,0.17777,0.00014,17.49426]
[1778178771966,27.88,80228.12,0.0,0.17777,0.00014,17.49426]
[1778178772448,27.88,80226.56,0.0,0.17755,0.00014,17.48035]
[1778178778950,27.88,80221.18,0.0,0.1768,0.00014,17.43256]
[1778178783986,27.88,80223.86,0.0,0.17717,0.00014,17.45606]
[1778178789024,27.88,80235.29,0.0,0.17876,0.00014,17.55694]
[1778178794056,27.88,80234.07,0.0,0.17858,0.00014,17.54571]
[1778178799090,27.88,80227.97,0.0,0.17773,0.00014,17.4913]
[1778178804785,27.88,80231.65,0.0,0.17823,0.00014,17.52368]
[1778178807799,27.88,80220.32,0.0,0.17666,0.00014,17.42326]
[1778178813045,27.88,80221.24,0.0,0.17675,0.00014,17.42702]
[1778178819101,27.88,80216.95,0.0,0.17616,0.00014,17.38928]
[1778178824925,27.88,80224.5,0.0,0.17722,0.00014,17.45661]
[1778178830309,27.88,80222.68,0.0,0.17697,0.00014,17.44074]
[1778178835344,27.88,80218.43,0.0,0.17639,0.00014,17.4035]
[1778178840381,27.88,80213.72,0.0,0.17575,0.00014,17.36248]
[1778178845915,27.88,80215.5,0.0,0.176,0.00014,17.37897]
[1778178848030,27.88,80215.1,0.0,0.17595,0.00014,17.37557]
[1778178848094,27.88,80215.1,0.0,0.17595,0.00014,17.37557]
[1778178848106,27.88,80209.91,0.0,0.17524,0.00014,17.32993]
[1778178849775,27.88,80209.91,0.0,0.17524,0.00014,17.32993]
[1778178849792,27.88,80209.91,0.0,0.17524,0.00014,17.32993]
[1778178852525,27.88,80202.08,0.0,0.17417,0.00014,17.2607]
[1778178852555,27.88,80202.08,0.0,0.17417,0.00014,17.2607]
[1778178856560,27.88,80198.68,0.0,0.1737,0.00014,17.23042]
[1778178856603,27.88,80198.68,0.0,0.1737,0.00014,17.23042]
[1778178856608,27.88,80198.68,0.0,0.1737,0.00014,17.23042]
[1778178856617,27.88,80198.68,0.0,0.1737,0.00014,17.23042]
[1778178856718,27.88,80195.54,0.0,0.17327,0.00014,17.20249]
[1778178862260,27.88,80194.64,0.0,0.17314,0.00014,17.19443]
[1778178868576,27.88,80191.07,0.0,0.17265,0.00014,17.16284]
[1778178869602,27.88,80191.07,0.0,0.17265,0.00014,17.16284]
[1778178869636,27.88,80191.07,0.0,0.17265,0.00014,17.16284]
[1778178869674,27.88,80200.51,0.0,0.17395,0.00014,17.24649]
[1778178871010,27.88,80200.51,0.0,0.17395,0.00014,17.24649]
[1778178871019,27.88,80200.51,0.0,0.17395,0.00014,17.24649]
[1778178871111,27.88,80195.51,0.0,0.17323,0.00014,17.19786]
[1778178872062,27.88,80195.51,0.0,0.17323,0.00014,17.19786]
[1778178872085,27.88,80195.51,0.0,0.17323,0.00014,17.19786]
[1778178877639,27.88,80196.7,0.0,0.1734,0.00014,17.20906]
[1778178882675,27.88,80198.45,0.0,0.17365,0.00014,17.22527]
[1778178887712,27.89,80198.01,0.0,0.17361,0.00014,17.22239]
[1778178892754,27.89,80199.06,0.0,0.17376,0.00014,17.23243]
[1778178894768,27.89,80198.49,0.0,0.17369,0.00014,17.22766]
[1778178897789,27.89,80198.85,0.0,0.17375,0.00014,17.23128]
[1778178902824,27.89,80202.26,0.0,0.17422,0.00014,17.26211]
[1778178907859,27.89,80203.24,0.0,0.17437,0.00014,17.27135]
[1778178912895,27.89,80203.03,0.0,0.17435,0.00014,17.26996]
[1778178917930,27.89,80203.31,0.0,0.17439,0.00014,17.27288]
[1778178920869,27.89,80209.17,0.0,0.1752,0.00014,17.32492]
[1778178920904,27.89,80209.17,0.0,0.1752,0.00014,17.32492]
[1778178920951,27.89,80218.76,0.0,0.17652,0.00014,17.40982]
[1778178922550,27.89,80223.48,0.0,0.17718,0.00014,17.45149]
[1778178922853,27.89,80223.48,0.0,0.17718,0.00014,17.45149]
[1778178922880,27.89,80223.48,0.0,0.17718,0.00014,17.45149]
[1778178922966,27.89,80223.48,0.0,0.17718,0.00014,17.45139]
[1778178923693,27.89,80223.48,0.0,0.17718,0.00014,17.45139]
[1778178923716,27.89,80223.48,0.0,0.17718,0.00014,17.45139]
[1778178929126,27.89,80224.91,0.0,0.17736,0.00014,17.46339]
[1778178931021,27.89,80213.95,0.0,0.17581,0.00014,17.36173]
[1778178936056,27.89,80207.89,0.0,0.17498,0.00014,17.30849]
[1778178941091,27.89,80212.06,0.0,0.17556,0.00014,17.34597]
[1778178945119,27.89,80221.82,0.0,0.17692,0.00014,17.43264]
[1778178946112,27.89,80221.82,0.0,0.17692,0.00014,17.43264]
[1778178946148,27.89,80221.82,0.0,0.17692,0.00014,17.43264]
[1778178947119,27.89,80229.76,0.0,0.17802,0.00014,17.50286]
[1778178947147,27.89,80229.76,0.0,0.17802,0.00014,17.50286]
[1778178947204,27.89,80229.76,0.0,0.17802,0.00014,17.50286]
[1778178948017,27.89,80231.06,0.0,0.1782,0.00014,17.51428]
[1778178948049,27.89,80231.06,0.0,0.1782,0.00014,17.51428]
[1778178948148,27.89,80230.73,0.0,0.17815,0.00014,17.51128]
[1778178949254,27.89,80230.73,0.0,0.17815,0.00014,17.51128]
[1778178950155,27.89,80228.78,0.0,0.17788,0.00014,17.49385]
[1778178955191,27.89,80213.54,0.0,0.17576,0.00014,17.35882]
[1778178955537,27.89,80213.54,0.0,0.17576,0.00014,17.35882]
[1778178955647,27.89,80213.54,0.0,0.17576,0.00014,17.35882]
[1778178955902,27.89,80213.54,0.0,0.17576,0.00014,17.35882]
[1778178955927,27.89,80213.54,0.0,0.17576,0.00014,17.35882]
[1778178961752,27.89,80214.82,0.0,0.17595,0.00014,17.37067]
[1778178964255,27.89,80229.66,0.0,0.17801,0.00014,17.50211]
[1778178967528,27.89,80236.18,0.0,0.17891,0.00014,17.55947]
[1778178967546,27.89,80236.18,0.0,0.17891,0.00014,17.55947]
[1778178967785,27.89,80236.18,0.0,0.17891,0.00014,17.55947]
[1778178968282,27.89,80238.11,0.0,0.17918,0.00014,17.57642]
[1778178973325,27.89,80239.3,0.0,0.17933,0.00014,17.58616]
[1778178978359,27.89,80235.78,0.0,0.17883,0.00014,17.55449]
[1778178980129,27.89,80235.78,0.0,0.17883,0.00014,17.55449]
[1778178980136,27.89,80235.78,0.0,0.17883,0.00014,17.55449]
[1778178980166,27.89,80235.78,0.0,0.17883,0.00014,17.55449]
[1778178980230,27.89,80238.01,0.0,0.17914,0.00014,17.57401]
[1778178986061,27.89,80234.6,0.0,0.17866,0.00014,17.54338]
[1778178991450,27.89,80235.58,0.0,0.17875,0.00014,17.54723]
[1778178996485,27.89,80234.5,0.0,0.1786,0.00014,17.53746]
[1778179001520,27.89,80235.93,0.0,0.1788,0.00014,17.55002]
[1778179006161,27.89,80238.56,0.0,0.17916,0.00014,17.57319]
[1778179006223,27.89,80238.56,0.0,0.17916,0.00014,17.57319]
[1778179006899,27.89,80239.98,0.0,0.17936,0.00014,17.58565]
[1778179007000,27.89,80241.36,0.0,0.17955,0.00014,17.59784]
[1778179012597,27.89,80244.3,0.0,0.17996,0.00014,17.62336]
[1778179015119,27.89,80244.57,0.0,0.18,0.00014,17.62569]
[1778179015124,27.89,80244.57,0.0,0.18,0.00014,17.62569]
[1778179015162,27.89,80244.57,0.0,0.18,0.00014,17.62569]
[1778179015171,27.89,80244.06,0.0,0.17992,0.00014,17.62115]
[1778179018097,27.89,80244.09,0.0,0.17993,0.00014,17.62132]
[1778179018122,27.89,80244.09,0.0,0.17993,0.00014,17.62132]
[1778179018759,27.89,80247.75,0.0,0.18044,0.00014,17.65349]
[1778179018799,27.89,80247.75,0.0,0.18044,0.00014,17.65349]
[1778179024682,27.88,80248.24,0.0,0.1805,0.00014,17.6576]
[1778179029717,27.88,80251.55,0.0,0.18096,0.00014,17.6866]
[1778179034313,27.88,80248.66,0.0,0.18055,0.00014,17.66083]
[1778179034386,27.88,80248.62,0.0,0.18054,0.00014,17.66031]
[1778179034436,27.88,80248.62,0.0,0.18054,0.00014,17.66031]
[1778179034752,27.88,80251.61,0.0,0.18096,0.00014,17.68669]
[1778179035636,27.88,80251.61,0.0,0.18096,0.00014,17.68669]
[1778179035648,27.88,80251.61,0.0,0.18096,0.00014,17.68669]
[1778179035799,27.88,80251.61,0.0,0.18096,0.00014,17.68669]
[1778179035810,27.88,80262.58,0.0,0.18251,0.00014,17.78362]
[1778179040584,27.88,80260.49,0.0,0.18222,0.00014,17.76546]
[1778179041072,27.88,80255.81,0.0,0.18156,0.00014,17.72423]
[1778179041807,27.88,80255.81,0.0,0.18156,0.00014,17.72423]
[1778179041890,27.88,80255.81,0.0,0.18156,0.00014,17.72423]
[1778179042942,27.88,80247.39,0.0,0.18038,0.00014,17.64976]
[1778179043271,27.88,80244.65,0.0,0.17998,0.00014,17.62503]
[1778179043777,27.88,80244.65,0.0,0.17998,0.00014,17.62503]
[1778179044355,27.88,80245.71,0.0,0.18013,0.00014,17.63421]
[1778179045260,27.88,80245.71,0.0,0.18013,0.00014,17.63421]
[1778179045974,27.88,80247.42,0.0,0.18037,0.00014,17.64912]
[1778179050932,27.88,80251.01,0.0,0.18086,0.00014,17.6799]
[1778179050978,27.88,80251.01,0.0,0.18086,0.00014,17.6799]
[1778179050987,27.88,80251.01,0.0,0.18086,0.00014,17.6799]
[1778179052173,27.88,80249.41,0.0,0.18063,0.00014,17.66554]
[1778179052211,27.88,80247.19,0.0,0.18027,0.00014,17.64103]
[1778179052557,27.88,80247.19,0.0,0.18027,0.00014,17.64103]
[1778179052573,27.88,80247.19,0.0,0.18027,0.00014,17.64103]
[1778179053321,27.88,80247.19,0.0,0.18027,0.00014,17.64103]
[1778179053342,27.88,80247.19,0.0,0.18027,0.00014,17.64103]
[1778179052878,27.88,80247.15,0.0,0.18027,0.00014,17.64067]
[1778179053887,27.88,80247.15,0.0,0.18027,0.00014,17.6405]
[1778179058926,27.88,80247.21,0.0,0.18026,0.00014,17.6402]
[1778179060201,27.88,80247.21,0.0,0.18026,0.00014,17.6402]
[1778179060235,27.88,80247.21,0.0,0.18026,0.00014,17.6402]
[1778179062224,27.88,80245.03,0.0,0.17995,0.00014,17.62066]
[1778179062325,27.88,80231.78,0.0,0.1781,0.00014,17.50337]
[1778179062914,27.88,80231.78,0.0,0.1781,0.00014,17.50337]
[1778179062949,27.88,80231.78,0.0,0.1781,0.00014,17.50337]
[1778179063778,27.88,80231.78,0.0,0.1781,0.00014,17.50337]
[1778179063945,27.88,80231.78,0.0,0.1781,0.00014,17.50337]
[1778179064184,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179064575,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179064606,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179064727,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065106,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065175,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065221,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065228,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065344,27.88,80220.03,0.0,0.17647,0.00014,17.3994]
[1778179065314,27.88,80216.25,0.0,0.17594,0.00014,17.36572]
[1778179065453,27.88,80216.25,0.0,0.17594,0.00014,17.36572]
[1778179065653,27.88,80216.25,0.0,0.17594,0.00014,17.36572]
[1778179066148,27.88,80216.25,0.0,0.17594,0.00014,17.36572]
[1778179066233,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066424,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066431,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066478,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066492,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066724,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066822,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066844,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179066874,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179067341,27.88,80200.47,0.0,0.17377,0.00014,17.22581]
[1778179067382,27.88,80195.34,0.0,0.17306,0.00014,17.1799]
[1778179068031,27.88,80195.34,0.0,0.17306,0.00014,17.1799]
[1778179068070,27.88,80195.34,0.0,0.17306,0.00014,17.1799]
[1778179068071,27.88,80195.34,0.0,0.17306,0.00014,17.1799]
[1778179068080,27.88,80202.3,0.0,0.17401,0.00014,17.24159]
[1778179068897,27.88,80202.3,0.0,0.17401,0.00014,17.24159]
[1778179068933,27.88,80202.3,0.0,0.17401,0.00014,17.24159]
[1778179068991,27.88,80201.19,0.0,0.17386,0.00014,17.23166]
[1778179070450,27.88,80205.05,0.0,0.17439,0.00014,17.26592]
[1778179070456,27.88,80205.05,0.0,0.17439,0.00014,17.26592]
[1778179070458,27.88,80205.05,0.0,0.17439,0.00014,17.26592]
[1778179070524,27.88,80205.05,0.0,0.17439,0.00014,17.26592]
[1778179070710,27.88,80205.05,0.0,0.17439,0.00014,17.26592]
[1778179071295,27.88,80206.13,0.0,0.17454,0.00014,17.27548]
[1778179072199,27.88,80206.13,0.0,0.17454,0.00014,17.27548]
[1778179072223,27.88,80206.13,0.0,0.17454,0.00014,17.27548]
[1778179072798,27.88,80206.94,0.0,0.17465,0.00014,17.28264]
[1778179072803,27.88,80206.94,0.0,0.17465,0.00014,17.28264]
[1778179072825,27.88,80206.94,0.0,0.17465,0.00014,17.28264]
[1778179073024,27.88,80206.94,0.0,0.17465,0.00014,17.28264]
[1778179076895,27.87,80206.82,0.0,0.17463,0.00014,17.28127]
[1778179076907,27.87,80206.82,0.0,0.17463,0.00014,17.28127]
[1778179076941,27.87,80206.82,0.0,0.17463,0.00014,17.28127]
[1778179077052,27.87,80207.81,0.0,0.17476,0.00014,17.28982]
[1778179078936,27.87,80208.08,0.0,0.17479,0.00014,17.29199]
[1778179079328,27.87,80207.7,0.0,0.17473,0.00014,17.28816]
[1778179079576,27.87,80207.7,0.0,0.17473,0.00014,17.28816]
[1778179079605,27.87,80207.7,0.0,0.17473,0.00014,17.28816]
[1778179080263,27.87,80207.7,0.0,0.17473,0.00014,17.28816]
[1778179080287,27.87,80207.7,0.0,0.17473,0.00014,17.28816]
[1778179080999,27.87,80207.66,0.0,0.17472,0.00014,17.28759]
[1778179081300,27.87,80207.66,0.0,0.17472,0.00014,17.28759]
[1778179081597,27.87,80207.78,0.0,0.17474,0.00014,17.28843]
[1778179083080,27.87,80207.83,0.0,0.17474,0.00014,17.28887]
[1778179083322,27.87,80207.83,0.0,0.17474,0.00014,17.28887]
[1778179083361,27.87,80196.9,0.0,0.17324,0.00014,17.19165]
[1778179083963,27.87,80196.9,0.0,0.17324,0.00014,17.19165]
[1778179087944,27.87,80195.09,0.0,0.17298,0.00014,17.17521]
[1778179088271,27.87,80195.09,0.0,0.17298,0.00014,17.17521]
[1778179088356,27.87,80172.44,0.0,0.1699,0.00014,16.97415]
[1778179089314,27.87,80172.44,0.0,0.1699,0.00014,16.97415]
[1778179089344,27.87,80172.44,0.0,0.1699,0.00014,16.97415]
[1778179089410,27.87,80165.52,0.0,0.16897,0.00013,16.91273]
[1778179089842,27.87,80165.52,0.0,0.16897,0.00013,16.91273]
[1778179089906,27.87,80165.52,0.0,0.16897,0.00013,16.91273]
[1778179090222,27.87,80165.52,0.0,0.16897,0.00013,16.91273]
[1778179090250,27.87,80166.28,0.0,0.16907,0.00013,16.91947]
[1778179091554,27.87,80166.28,0.0,0.16907,0.00013,16.91967]
[1778179092218,27.87,80166.02,0.0,0.16904,0.00013,16.91748]
[1778179095453,27.87,80165.04,0.0,0.16891,0.00013,16.90915]
[1778179095472,27.87,80165.04,0.0,0.16891,0.00013,16.90915]
[1778179095492,27.87,80165.04,0.0,0.16891,0.00013,16.90915]
[1778179096188,27.87,80165.71,0.0,0.169,0.00013,16.91522]
[1778179097498,27.87,80166.54,0.0,0.16912,0.00013,16.9227]
[1778179098410,27.87,80163.41,0.0,0.1687,0.00013,16.89514]
[1778179098720,27.87,80163.41,0.0,0.1687,0.00013,16.89514]
[1778179099459,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179099532,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179099537,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179099913,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179099954,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179100012,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179100112,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179100217,27.87,80165.7,0.0,0.16901,0.00013,16.9156]
[1778179101614,27.87,80169.31,0.0,0.1695,0.00014,16.94775]
[1778179101623,27.87,80169.31,0.0,0.1695,0.00014,16.94775]
[1778179102307,27.87,80169.31,0.0,0.1695,0.00014,16.94775]
[1778179102356,27.87,80173.31,0.0,0.17004,0.00014,16.98334]
[1778179102810,27.87,80173.31,0.0,0.17004,0.00014,16.98334]
[1778179104857,27.87,80181.05,0.0,0.17109,0.00014,17.05228]
[1778179105355,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179105711,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179105712,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179105716,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179105746,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179106395,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179106426,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179106258,27.87,80188.57,0.0,0.17212,0.00014,17.11911]
[1778179107792,27.87,80192.45,0.0,0.17265,0.00014,17.15365]
[1778179108403,27.87,80192.74,0.0,0.17269,0.00014,17.15629]
[1778179108798,27.87,80192.74,0.0,0.17269,0.00014,17.15629]
[1778179111003,27.87,80193.57,0.0,0.17281,0.00014,17.16372]
[1778179116332,27.88,80192.87,0.0,0.17268,0.00014,17.15327]
[1778179118009,27.88,80193.8,0.0,0.17281,0.00014,17.16155]
[1778179118098,27.88,80193.8,0.0,0.17281,0.00014,17.16155]
[1778179118344,27.88,80194.07,0.0,0.17285,0.00014,17.16398]
[1778179118556,27.88,80194.07,0.0,0.17285,0.00014,17.16398]
[1778179119351,27.88,80203.47,0.0,0.17414,0.00014,17.2474]
[1778179119577,27.88,80203.47,0.0,0.17414,0.00014,17.2474]
[1778179120174,27.88,80203.47,0.0,0.17414,0.00014,17.2474]
[1778179122380,27.87,80213.9,0.0,0.17557,0.00014,17.33957]
[1778179126303,27.88,80217.3,0.0,0.17604,0.00014,17.3698]
[1778179126328,27.88,80217.3,0.0,0.17604,0.00014,17.3698]
[1778179126430,27.88,80219.73,0.0,0.17638,0.00014,17.39135]
[1778179127883,27.88,80220.42,0.0,0.17647,0.00014,17.39748]
[1778179128418,27.88,80221.29,0.0,0.17659,0.00014,17.4052]
[1778179128698,27.88,80221.29,0.0,0.17659,0.00014,17.4052]
[1778179129362,27.88,80221.29,0.0,0.17659,0.00014,17.4052]
[1778179131052,27.88,80223.18,0.0,0.17686,0.00014,17.42196]
[1778179131502,27.88,80223.18,0.0,0.17686,0.00014,17.42196]
[1778179131721,27.88,80223.18,0.0,0.17686,0.00014,17.42196]
[1778179131731,27.88,80221.51,0.0,0.17662,0.00014,17.4072]
[1778179133390,27.88,80221.51,0.0,0.17662,0.00014,17.4072]
[1778179133409,27.88,80216.79,0.0,0.17597,0.00014,17.36557]
[1778179135637,27.88,80217.98,0.0,0.17614,0.00014,17.37631]
[1778179135783,27.88,80217.91,0.0,0.17613,0.00014,17.37569]
[1778179140790,27.88,80217.88,0.0,0.17614,0.00014,17.37596]
[1778179142352,27.88,80217.88,0.0,0.17614,0.00014,17.37596]
[1778179142366,27.88,80218.79,0.0,0.17627,0.00014,17.38425]
[1778179147574,27.88,80219.36,0.0,0.17635,0.00014,17.38987]
[1778179149957,27.88,80222.43,0.0,0.17678,0.00014,17.41715]
[1778179150016,27.88,80221.95,0.0,0.17672,0.00014,17.41298]
[1778179151027,27.88,80221.95,0.0,0.17672,0.00014,17.41298]
[1778179151120,27.88,80222.15,0.0,0.17674,0.00014,17.41484]
[1778179152173,27.88,80222.15,0.0,0.17674,0.00014,17.41484]
[1778179152460,27.88,80222.37,0.0,0.17678,0.00014,17.41694]
[1778179153902,27.88,80222.56,0.0,0.1768,0.00014,17.41863]
[1778179153933,27.88,80222.56,0.0,0.1768,0.00014,17.41863]
[1778179153975,27.88,80228.01,0.0,0.17756,0.00014,17.46692]
[1778179155143,27.88,80228.01,0.0,0.17756,0.00014,17.46692]
[1778179157064,27.88,80231.72,0.0,0.17808,0.00014,17.49973]
[1778179160738,27.88,80232.59,0.0,0.1782,0.00014,17.5073]
[1778179160746,27.88,80232.59,0.0,0.1782,0.00014,17.5073]
[1778179161141,27.88,80226.92,0.0,0.17741,0.00014,17.45716]
[1778179164801,27.88,80220.94,0.0,0.17657,0.00014,17.40377]
[1778179164834,27.88,80220.94,0.0,0.17657,0.00014,17.40377]
[1778179165563,27.88,80221.67,0.0,0.17667,0.00014,17.41024]
[1778179165585,27.88,80221.67,0.0,0.17667,0.00014,17.41024]
[1778179170734,27.88,80222.39,0.0,0.17676,0.00014,17.41595]
[1778179171731,27.88,80222.39,0.0,0.17676,0.00014,17.41595]
[1778179171733,27.88,80222.39,0.0,0.17676,0.00014,17.41595]
[1778179171808,27.88,80219.62,0.0,0.17634,0.00014,17.38687]
[1778179177416,27.88,80220.93,0.0,0.17653,0.00014,17.39907]
[1778179181566,27.88,80221.44,0.0,0.17661,0.00014,17.40393]
[1778179181623,27.88,80221.44,0.0,0.17661,0.00014,17.40393]
[1778179181692,27.88,80221.44,0.0,0.17661,0.00014,17.40393]
[1778179182409,27.88,80221.44,0.0,0.17661,0.00014,17.40393]
[1778179182479,27.88,80216.99,0.0,0.17599,0.00014,17.36444]
[1778179183201,27.88,80216.99,0.0,0.17599,0.00014,17.36444]
[1778179183864,27.88,80210.71,0.0,0.17513,0.00014,17.30881]
[1778179186104,27.88,80211.66,0.0,0.17526,0.00014,17.31742]
[1778179186550,27.88,80218.12,0.0,0.17615,0.00014,17.37478]
[1778179186629,27.88,80218.12,0.0,0.17615,0.00014,17.37478]
[1778179186715,27.88,80218.12,0.0,0.17615,0.00014,17.37478]
[1778179187172,27.88,80218.12,0.0,0.17615,0.00014,17.37478]
[1778179187370,27.88,80218.12,0.0,0.17615,0.00014,17.37478]
[1778179187427,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179187540,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179187954,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179187983,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179188284,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179188495,27.88,80254.73,0.0,0.18127,0.00014,17.69858]
[1778179188322,27.88,80256.82,0.0,0.18156,0.00014,17.71676]
[1778179188806,27.88,80256.82,0.0,0.18156,0.00014,17.71676]
[1778179189039,27.88,80256.82,0.0,0.18156,0.00014,17.71676]
[1778179189431,27.88,80256.82,0.0,0.18156,0.00014,17.71676]
[1778179189482,27.88,80256.82,0.0,0.18156,0.00014,17.71676]
[1778179189585,27.88,80254.77,0.0,0.18126,0.00014,17.69808]
[1778179189598,27.88,80254.77,0.0,0.18126,0.00014,17.69808]
[1778179189627,27.88,80254.77,0.0,0.18126,0.00014,17.69808]
[1778179189875,27.88,80254.31,0.0,0.18119,0.00014,17.69402]
[1778179191371,27.88,80254.31,0.0,0.18119,0.00014,17.69402]
[1778179191402,27.88,80255.01,0.0,0.18129,0.00014,17.70009]
[1778179196925,27.88,80251.18,0.0,0.18074,0.00014,17.66584]
[1778179198517,27.88,80251.18,0.0,0.18074,0.00014,17.66584]
[1778179198551,27.88,80252.45,0.0,0.18092,0.00014,17.67703]
[1778179199454,27.88,80248.88,0.0,0.18042,0.00014,17.64547]
[1778179201567,27.88,80251.05,0.0,0.18072,0.00014,17.66456]
[1778179201972,27.88,80250.72,0.0,0.18068,0.00014,17.66165]
[1778179207012,27.88,80254.53,0.0,0.18122,0.00014,17.69551]
[1778179212275,27.88,80259.5,0.0,0.18192,0.00014,17.73958]
[1778179212942,27.88,80260.7,0.0,0.18209,0.00014,17.75017]
[1778179213449,27.88,80262.03,0.0,0.18228,0.00014,17.76185]
[1778179218488,27.88,80255.54,0.0,0.18136,0.00014,17.70451]
[1778179223490,27.88,80253.98,0.0,0.18114,0.00014,17.69048]
[1778179225451,27.88,80252.43,0.0,0.18092,0.00014,17.67682]
[1778179225540,27.88,80252.37,0.0,0.18091,0.00014,17.67632]
[1778179227019,27.88,80252.37,0.0,0.18091,0.00014,17.67632]
[1778179227069,27.88,80252.37,0.0,0.18091,0.00014,17.67632]
[1778179227495,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179227709,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179228008,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179228178,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179228261,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179228388,27.88,80251.09,0.0,0.18073,0.00014,17.66505]
[1778179228482,27.88,80226.45,0.0,0.17729,0.00014,17.44721]
[1778179228580,27.88,80226.45,0.0,0.17729,0.00014,17.44721]
[1778179229242,27.88,80226.45,0.0,0.17729,0.00014,17.44721]
[1778179229355,27.88,80226.45,0.0,0.17729,0.00014,17.44721]
[1778179229438,27.88,80226.45,0.0,0.17729,0.00014,17.44721]
[1778179229506,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179229828,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230020,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230245,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230256,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230309,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230377,27.88,80232.38,0.0,0.17811,0.00014,17.49927]
[1778179230444,27.88,80235.51,0.0,0.17854,0.00014,17.52684]
[1778179231813,27.88,80238.26,0.0,0.17889,0.00014,17.54653]
[1778179231848,27.88,80238.26,0.0,0.17889,0.00014,17.54653]
[1778179232191,27.88,80238.26,0.0,0.17889,0.00014,17.54644]
[1778179232591,27.88,80238.26,0.0,0.17889,0.00014,17.54644]
[1778179232607,27.88,80238.26,0.0,0.17889,0.00014,17.54644]
[1778179233198,27.88,80239.25,0.0,0.17902,0.00014,17.55507]
[1778179233585,27.88,80239.25,0.0,0.17902,0.00014,17.55507]
[1778179234268,27.88,80239.25,0.0,0.17902,0.00014,17.55507]
[1778179234296,27.88,80239.25,0.0,0.17902,0.00014,17.55507]
[1778179234329,27.87,80239.52,0.0,0.17906,0.00014,17.55734]
[1778179235049,27.87,80239.52,0.0,0.17906,0.00014,17.55734]
[1778179235105,27.87,80239.52,0.0,0.17906,0.00014,17.55734]
[1778179235224,27.87,80239.52,0.0,0.17906,0.00014,17.55734]
[1778179235291,27.87,80239.52,0.0,0.17906,0.00014,17.55734]
[1778179235317,27.87,80239.45,0.0,0.17905,0.00014,17.55659]
[1778179237387,27.87,80239.45,0.0,0.17905,0.00014,17.55646]
[1778179238190,27.87,80233.63,0.0,0.17823,0.00014,17.50488]
[1778179240288,27.87,80230.07,0.0,0.17773,0.00014,17.47329]
[1778179240345,27.87,80230.07,0.0,0.17773,0.00014,17.47329]
[1778179240437,27.87,80216.65,0.0,0.17587,0.00014,17.3545]
[1778179240713,27.87,80216.65,0.0,0.17587,0.00014,17.3545]
[1778179240795,27.87,80216.65,0.0,0.17587,0.00014,17.3545]
[1778179241019,27.87,80216.65,0.0,0.17587,0.00014,17.3545]
[1778179241133,27.87,80216.65,0.0,0.17587,0.00014,17.3545]
[1778179241261,27.87,80216.74,0.0,0.17588,0.00014,17.35514]
[1778179243016,27.87,80207.9,0.0,0.17466,0.00014,17.27687]
[1778179243383,27.87,80207.9,0.0,0.17466,0.00014,17.27687]
[1778179243469,27.87,80209.2,0.0,0.17484,0.00014,17.28852]
[1778179246083,27.87,80210.1,0.0,0.17497,0.00014,17.29673]
[1778179246126,27.87,80210.1,0.0,0.17497,0.00014,17.29673]
[1778179246292,27.87,80210.71,0.0,0.17506,0.00014,17.30225]
[1778179251328,27.88,80218.97,0.0,0.1762,0.00014,17.37561]
[1778179252023,27.88,80218.97,0.0,0.1762,0.00014,17.37561]
[1778179252028,27.88,80218.97,0.0,0.1762,0.00014,17.37561]
[1778179252339,27.88,80218.99,0.0,0.17621,0.00014,17.37581]
[1778179255577,27.88,80229.35,0.0,0.17764,0.00014,17.4675]
[1778179261397,27.87,80226.66,0.0,0.17726,0.00014,17.44311]
[1778179263287,27.87,80222.31,0.0,0.17665,0.00014,17.40453]
[1778179263954,27.87,80223.16,0.0,0.17677,0.00014,17.41202]
[1778179268296,27.87,80224.31,0.0,0.17693,0.00014,17.42203]
[1778179269045,27.87,80224.3,0.0,0.17693,0.00014,17.42189]
[1778179274488,27.87,80229.24,0.0,0.17761,0.00014,17.46517]
[1778179279526,27.87,80232.15,0.0,0.178,0.00014,17.49053]
[1778179282389,27.87,80234.02,0.0,0.17826,0.00014,17.50688]
[1778179283193,27.87,80235.91,0.0,0.17852,0.00014,17.52349]
[1778179283306,27.87,80235.91,0.0,0.17852,0.00014,17.52349]
[1778179283624,27.87,80240.02,0.0,0.1791,0.00014,17.55971]
[1778179284958,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179284968,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179284977,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179285204,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179285261,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179285456,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179285510,27.87,80240.02,0.0,0.17909,0.00014,17.55958]
[1778179285585,27.87,80244.89,0.0,0.17977,0.00014,17.60246]
[1778179287584,27.87,80231.86,0.0,0.17795,0.00014,17.48679]
[1778179288592,27.87,80217.79,0.0,0.17599,0.00014,17.36217]
[1778179288827,27.87,80217.79,0.0,0.17599,0.00014,17.36217]
[1778179289685,27.87,80217.79,0.0,0.17599,0.00014,17.36225]
[1778179295639,27.87,80226.34,0.0,0.17715,0.00014,17.43405]
[1778179299162,27.87,80230.08,0.0,0.17767,0.00014,17.46723]
[1778179299206,27.87,80230.08,0.0,0.17767,0.00014,17.46723]
[1778179299411,27.87,80230.08,0.0,0.17767,0.00014,17.46723]
[1778179299457,27.87,80230.08,0.0,0.17767,0.00014,17.46723]
[1778179299557,27.87,80230.28,0.0,0.1777,0.00014,17.469]
[1778179300994,27.87,80219.84,0.0,0.17625,0.00014,17.37666]
[1778179302362,27.87,80219.84,0.0,0.17625,0.00014,17.37666]
[1778179302394,27.87,80219.84,0.0,0.17625,0.00014,17.37666]
[1778179303099,27.87,80221.17,0.0,0.17644,0.00014,17.38856]
[1778179303131,27.87,80221.17,0.0,0.17644,0.00014,17.38856]
[1778179308373,27.87,80223.01,0.0,0.1767,0.00014,17.40534]
[1778179313765,27.87,80225.47,0.0,0.17705,0.00014,17.42736]
[1778179318800,27.87,80226.14,0.0,0.17714,0.00014,17.43338]
[1778179324056,27.87,80225.2,0.0,0.17701,0.00014,17.42505]
[1778179324134,27.87,80226.08,0.0,0.17713,0.00014,17.43284]
[1778179326854,27.87,80228.14,0.0,0.17742,0.00014,17.45106]
[1778179326900,27.87,80228.14,0.0,0.17742,0.00014,17.45106]
[1778179327583,27.87,80218.52,0.0,0.17609,0.00014,17.36583]
[1778179328513,27.87,80207.55,0.0,0.17457,0.00014,17.26873]
[1778179332435,27.87,80200.31,0.0,0.17358,0.00014,17.20456]
[1778179335398,27.87,80201.27,0.0,0.17371,0.00014,17.21309]
[1778179336012,27.87,80204.32,0.0,0.17413,0.00014,17.24032]
[1778179337881,27.87,80202.72,0.0,0.17391,0.00014,17.22627]
[1778179337918,27.87,80202.72,0.0,0.17391,0.00014,17.22627]
[1778179339335,27.87,80202.37,0.0,0.17387,0.00014,17.22315]
[1778179339371,27.87,80202.37,0.0,0.17387,0.00014,17.22315]
[1778179341210,27.87,80201.22,0.0,0.17371,0.00014,17.21292]
[1778179341249,27.87,80201.22,0.0,0.17371,0.00014,17.21292]
[1778179341546,27.87,80201.22,0.0,0.17371,0.00014,17.21292]
[1778179341561,27.87,80201.22,0.0,0.17371,0.00014,17.21292]
[1778179342332,27.87,80200.75,0.0,0.17364,0.00014,17.20873]
[1778179342355,27.87,80200.75,0.0,0.17364,0.00014,17.20873]
[1778179344906,27.87,80203.78,0.0,0.17406,0.00014,17.23589]
[1778179345555,27.87,80203.78,0.0,0.17406,0.00014,17.23589]
[1778179345573,27.87,80217.3,0.0,0.17593,0.00014,17.35565]
[1778179346354,27.87,80217.3,0.0,0.17593,0.00014,17.35565]
[1778179346365,27.87,80217.3,0.0,0.17593,0.00014,17.35565]
[1778179348738,27.87,80219.49,0.0,0.17623,0.00014,17.37519]
[1778179349027,27.87,80219.49,0.0,0.17623,0.00014,17.37519]
[1778179349986,27.87,80219.49,0.0,0.17623,0.00014,17.37519]
[1778179350034,27.87,80216.93,0.0,0.17588,0.00014,17.35255]
[1778179352459,27.87,80215.78,0.0,0.17569,0.00014,17.33796]
[1778179352515,27.87,80216.94,0.0,0.17585,0.00014,17.34832]
[1778179357154,27.87,80206.13,0.0,0.17436,0.00014,17.2528]
[1778179362468,27.88,80209.29,0.0,0.17481,0.00014,17.28154]
[1778179365164,27.88,80214.44,0.0,0.17553,0.00014,17.32761]
[1778179365171,27.88,80217.75,0.0,0.17599,0.00014,17.35706]
[1778179368277,27.88,80220.91,0.0,0.17643,0.00014,17.38535]
[1778179372733,27.88,80227.5,0.0,0.17734,0.00014,17.44382]
[1778179373466,27.88,80227.5,0.0,0.17734,0.00014,17.44382]
[1778179375803,27.88,80227.17,0.0,0.1773,0.00014,17.44097]
[1778179375893,27.88,80227.17,0.0,0.1773,0.00014,17.44097]
[1778179380304,27.88,80229.9,0.0,0.17768,0.00014,17.46515]
[1778179380694,27.88,80229.9,0.0,0.17768,0.00014,17.46515]
[1778179380721,27.88,80229.9,0.0,0.17768,0.00014,17.46515]
[1778179381498,27.88,80231.87,0.0,0.17795,0.00014,17.48257]
[1778179381522,27.88,80231.87,0.0,0.17795,0.00014,17.48257]
[1778179381648,27.88,80231.87,0.0,0.17795,0.00014,17.48257]
[1778179382381,27.88,80234.9,0.0,0.17838,0.00014,17.50934]
[1778179382419,27.88,80234.9,0.0,0.17838,0.00014,17.50934]
[1778179382980,27.88,80235.41,0.0,0.17845,0.00014,17.51385]
[1778179383001,27.88,80235.41,0.0,0.17845,0.00014,17.51385]
[1778179383710,27.88,80235.41,0.0,0.17845,0.00014,17.51385]
[1778179385775,27.88,80235.14,0.0,0.17841,0.00014,17.51123]
[1778179386638,27.88,80247.78,0.0,0.18018,0.00014,17.62309]
[1778179386789,27.88,80247.78,0.0,0.18018,0.00014,17.62309]
[1778179387541,27.88,80247.78,0.0,0.18018,0.00014,17.62309]
[1778179387874,27.88,80254.02,0.0,0.18105,0.00014,17.67821]
[1778179388512,27.88,80254.54,0.0,0.18113,0.00014,17.6828]
[1778179389058,27.88,80254.54,0.0,0.18113,0.00014,17.6828]
[1778179389082,27.88,80254.54,0.0,0.18113,0.00014,17.6828]
[1778179389319,27.88,80254.54,0.0,0.18113,0.00014,17.68297]
[1778179391956,27.88,80255.42,0.0,0.18126,0.00014,17.69107]
[1778179392498,27.88,80255.42,0.0,0.18126,0.00014,17.69107]
[1778179392526,27.88,80255.58,0.0,0.18128,0.00014,17.69265]
[1778179398383,27.88,80256.28,0.0,0.1814,0.00014,17.69986]
[1778179403531,27.88,80256.43,0.0,0.18143,0.00014,17.7017]
[1778179404242,27.88,80256.59,0.0,0.18146,0.00014,17.70364]
[1778179404296,27.88,80256.59,0.0,0.18146,0.00014,17.70364]
[1778179404427,27.88,80256.59,0.0,0.18146,0.00014,17.70364]
[1778179408354,27.88,80256.69,0.0,0.18148,0.00014,17.70481]
[1778179408405,27.88,80256.69,0.0,0.18148,0.00014,17.70481]
[1778179408586,27.88,80256.69,0.0,0.18148,0.00014,17.70481]
[1778179408653,27.88,80246.05,0.0,0.17998,0.00014,17.61079]
[1778179411138,27.88,80243.67,0.0,0.17965,0.00014,17.58961]
[1778179411474,27.88,80242.85,0.0,0.1795,0.00014,17.5778]
[1778179411878,27.88,80242.85,0.0,0.1795,0.00014,17.5778]
[1778179412481,27.88,80241.47,0.0,0.1793,0.00014,17.5655]
[1778179417517,27.88,80243.85,0.0,0.17963,0.00014,17.58613]
[1778179422551,27.88,80241.03,0.0,0.17923,0.00014,17.56094]
[1778179427586,27.88,80247.81,0.0,0.18017,0.00014,17.62051]
[1778179428494,27.88,80247.81,0.0,0.18017,0.00014,17.62051]
[1778179428647,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429234,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429295,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429317,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429446,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429764,27.88,80228.88,0.0,0.17753,0.00014,17.45308]
[1778179429742,27.88,80215.84,0.0,0.17572,0.00014,17.33758]
[1778179429932,27.88,80215.84,0.0,0.17572,0.00014,17.33758]
[1778179430168,27.88,80215.84,0.0,0.17572,0.00014,17.33758]
[1778179430521,27.88,80215.84,0.0,0.17572,0.00014,17.33758]
[1778179430622,27.88,80222.51,0.0,0.17664,0.00014,17.39662]
[1778179433025,27.88,80225.4,0.0,0.17705,0.00014,17.42254]
[1778179433627,27.88,80219.73,0.0,0.17626,0.00014,17.37231]
[1778179434759,27.88,80219.73,0.0,0.17626,0.00014,17.37231]
[1778179435089,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435163,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435575,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435584,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435589,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435611,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435708,27.88,80218.11,0.0,0.17604,0.00014,17.35801]
[1778179435649,27.88,80220.37,0.0,0.17635,0.00014,17.37827]
[1778179436718,27.88,80220.37,0.0,0.17635,0.00014,17.37827]
[1778179436788,27.88,80219.69,0.0,0.17626,0.00014,17.37247]
[1778179440717,27.88,80221.44,0.0,0.17651,0.00014,17.38845]
[1778179440780,27.88,80221.63,0.0,0.17654,0.00014,17.39017]
[1778179441637,27.88,80221.63,0.0,0.17654,0.00014,17.39017]
[1778179441737,27.88,80222.0,0.0,0.17659,0.00014,17.39348]
[1778179446675,27.88,80218.29,0.0,0.17608,0.00014,17.36086]
[1778179446739,27.88,80218.29,0.0,0.17608,0.00014,17.36086]
[1778179447032,27.88,80216.76,0.0,0.17587,0.00014,17.34739]
[1778179448743,27.88,80201.81,0.0,0.17382,0.00014,17.21523]
[1778179448863,27.88,80201.81,0.0,0.17382,0.00014,17.21523]
[1778179454648,27.89,80196.13,0.0,0.17305,0.00014,17.1659]
[1778179454651,27.89,80196.13,0.0,0.17305,0.00014,17.1659]
[1778179454781,27.89,80199.82,0.0,0.17357,0.00014,17.19898]
[1778179458825,27.89,80188.42,0.0,0.17202,0.00014,17.09912]
[1778179460902,27.89,80186.16,0.0,0.17172,0.00014,17.07903]
[1778179460942,27.89,80186.16,0.0,0.17172,0.00014,17.07903]
[1778179461062,27.89,80186.16,0.0,0.17172,0.00014,17.07903]
[1778179461202,27.89,80186.16,0.0,0.17172,0.00014,17.07903]
[1778179461222,27.89,80186.16,0.0,0.17172,0.00014,17.07903]
[1778179461830,27.89,80183.82,0.0,0.1714,0.00014,17.05829]
[1778179462774,27.89,80183.82,0.0,0.1714,0.00014,17.05829]
[1778179462784,27.89,80165.16,0.0,0.16887,0.00013,16.89301]
[1778179463529,27.89,80165.16,0.0,0.16887,0.00013,16.89301]
[1778179468543,27.89,80164.21,0.0,0.16876,0.00013,16.88563]
[1778179473555,27.89,80165.13,0.0,0.16887,0.00013,16.89033]
[1778179477666,27.89,80162.22,0.0,0.16849,0.00013,16.86522]
[1778179477731,27.89,80157.24,0.0,0.16782,0.00013,16.82132]
[1778179478861,27.89,80151.72,0.0,0.16709,0.00013,16.77269]
[1778179479621,27.9,80148.82,0.0,0.16671,0.00013,16.74733]
[1778179481193,27.9,80145.85,0.0,0.16632,0.00013,16.72138]
[1778179481273,27.9,80145.85,0.0,0.16632,0.00013,16.72138]
[1778179481606,27.9,80131.15,0.0,0.16436,0.00013,16.59092]
[1778179481918,27.9,80131.15,0.0,0.16436,0.00013,16.59092]
[1778179482306,27.9,80131.15,0.0,0.16436,0.00013,16.59092]
[1778179482373,27.9,80131.15,0.0,0.16436,0.00013,16.59092]
[1778179482410,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483050,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483160,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483410,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483549,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483644,27.9,80124.89,0.0,0.16354,0.00013,16.53559]
[1778179483717,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484016,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484668,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484703,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484717,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484819,27.9,80115.72,0.0,0.16233,0.00013,16.45452]
[1778179484789,27.9,80108.17,0.0,0.16135,0.00013,16.38766]
[1778179485027,27.9,80108.17,0.0,0.16135,0.00013,16.38766]
[1778179485625,27.9,80108.17,0.0,0.16135,0.00013,16.38766]
[1778179485724,27.9,80108.17,0.0,0.16135,0.00013,16.38766]
[1778179485892,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486000,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486065,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486224,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486279,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486284,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486640,27.9,80095.52,0.0,0.1597,0.00013,16.27537]
[1778179486840,27.9,80094.21,0.0,0.15953,0.00013,16.26438]
[1778179487275,27.9,80094.21,0.0,0.15953,0.00013,16.26438]
[1778179487837,27.9,80094.21,0.0,0.15953,0.00013,16.26438]
[1778179490678,27.9,80101.37,0.0,0.16048,0.00013,16.32849]
[1778179491012,27.9,80093.8,0.0,0.1595,0.00013,16.26181]
[1778179491290,27.9,80093.8,0.0,0.1595,0.00013,16.26181]
[1778179491471,27.9,80093.8,0.0,0.1595,0.00013,16.26181]
[1778179491480,27.9,80093.8,0.0,0.1595,0.00013,16.26181]
[1778179491812,27.9,80097.76,0.0,0.16002,0.00013,16.2972]
[1778179491989,27.9,80097.76,0.0,0.16002,0.00013,16.2972]
[1778179493355,27.9,80095.56,0.0,0.15973,0.00013,16.27794]
[1778179494755,27.9,80099.35,0.0,0.16023,0.00013,16.31158]
[1778179495626,27.9,80102.2,0.0,0.1606,0.00013,16.33726]
[1778179495839,27.9,80102.2,0.0,0.1606,0.00013,16.33726]
[1778179496331,27.9,80106.92,0.0,0.16122,0.00013,16.37916]
[1778179496354,27.9,80115.82,0.0,0.16239,0.00013,16.45827]
[1778179497136,27.9,80115.82,0.0,0.16239,0.00013,16.45827]
[1778179497208,27.9,80115.82,0.0,0.16239,0.00013,16.45827]
[1778179497273,27.9,80124.36,0.0,0.16352,0.00013,16.53408]
[1778179498420,27.9,80124.36,0.0,0.16352,0.00013,16.53408]
[1778179498800,27.9,80124.36,0.0,0.16352,0.00013,16.53408]
[1778179498837,27.9,80124.36,0.0,0.16352,0.00013,16.53408]
[1778179498814,27.9,80129.93,0.0,0.16425,0.00013,16.58359]
[1778179499612,27.9,80129.93,0.0,0.16425,0.00013,16.58359]
[1778179499678,27.9,80129.93,0.0,0.16425,0.00013,16.58359]
[1778179500434,27.9,80132.48,0.0,0.16459,0.00013,16.60626]
[1778179500657,27.9,80132.48,0.0,0.16459,0.00013,16.60626]
[1778179500744,27.9,80132.48,0.0,0.16459,0.00013,16.60626]
[1778179500843,27.9,80135.59,0.0,0.165,0.00013,16.63386]
[1778179502499,27.9,80137.65,0.0,0.16528,0.00013,16.65239]
[1778179502530,27.9,80137.65,0.0,0.16528,0.00013,16.65239]
[1778179503215,27.9,80133.39,0.0,0.16472,0.00013,16.61459]
[1778179503236,27.9,80133.39,0.0,0.16472,0.00013,16.61459]
[1778179504268,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504319,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504422,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504464,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504469,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504529,27.9,80132.83,0.0,0.16465,0.00013,16.60992]
[1778179504573,27.9,80132.68,0.0,0.16463,0.00013,16.60888]
[1778179505058,27.9,80132.68,0.0,0.16463,0.00013,16.60888]
[1778179506595,27.9,80127.03,0.0,0.16388,0.00013,16.55886]
[1778179506600,27.9,80127.03,0.0,0.16388,0.00013,16.55886]
[1778179506679,27.9,80127.03,0.0,0.16388,0.00013,16.55886]
[1778179506780,27.9,80125.68,0.0,0.16371,0.00013,16.54726]
[1778179507546,27.9,80125.68,0.0,0.16371,0.00013,16.54726]
[1778179508567,27.9,80126.14,0.0,0.16377,0.00013,16.55134]
[1778179508571,27.9,80126.14,0.0,0.16377,0.00013,16.55134]
[1778179508600,27.9,80126.14,0.0,0.16377,0.00013,16.55134]
[1778179508605,27.9,80126.14,0.0,0.16377,0.00013,16.55134]
[1778179508768,27.91,80130.58,0.0,0.16437,0.00013,16.59108]
[1778179510353,27.91,80135.3,0.0,0.165,0.00013,16.63324]
[1778179510382,27.91,80135.3,0.0,0.165,0.00013,16.63324]
[1778179511038,27.91,80137.64,0.0,0.16531,0.00013,16.65426]
[1778179511221,27.91,80135.75,0.0,0.16506,0.00013,16.63749]
[1778179512783,27.91,80135.75,0.0,0.16506,0.00013,16.63749]
[1778179512789,27.91,80135.75,0.0,0.16506,0.00013,16.63749]
[1778179512832,27.91,80135.75,0.0,0.16506,0.00013,16.63749]
[1778179512884,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513072,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513078,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513107,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513472,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513500,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513603,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513651,27.91,80130.8,0.0,0.16441,0.00013,16.59416]
[1778179513805,27.91,80131.1,0.0,0.16446,0.00013,16.59714]
[1778179514445,27.91,80131.1,0.0,0.16446,0.00013,16.59714]
[1778179514846,27.91,80131.1,0.0,0.16446,0.00013,16.59714]
[1778179514880,27.91,80131.1,0.0,0.16446,0.00013,16.59714]
[1778179514981,27.91,80126.26,0.0,0.16382,0.00013,16.5542]
[1778179515024,27.91,80126.26,0.0,0.16382,0.00013,16.5542]
[1778179515530,27.91,80126.26,0.0,0.16382,0.00013,16.5542]
[1778179515817,27.91,80125.37,0.0,0.1637,0.00013,16.54663]
[1778179517861,27.91,80112.46,0.0,0.16201,0.00013,16.43262]
[1778179517927,27.91,80112.46,0.0,0.16201,0.00013,16.43262]
[1778179523404,27.91,80100.82,0.0,0.16051,0.00013,16.33055]
[1778179523833,27.91,80100.82,0.0,0.16051,0.00013,16.33055]
[1778179525457,27.91,80109.49,0.0,0.16165,0.00013,16.40792]
[1778179525604,27.91,80109.49,0.0,0.16165,0.00013,16.40792]
[1778179525782,27.91,80102.77,0.0,0.16077,0.00013,16.3483]
[1778179526588,27.91,80102.77,0.0,0.16077,0.00013,16.3483]
[1778179527027,27.91,80095.6,0.0,0.15984,0.00013,16.28489]
[1778179527318,27.91,80097.73,0.0,0.16012,0.00013,16.30407]
[1778179528508,27.91,80097.73,0.0,0.16012,0.00013,16.30407]
[1778179528794,27.91,80097.73,0.0,0.16012,0.00013,16.30407]
[1778179529338,27.91,80096.02,0.0,0.1599,0.00013,16.28916]
[1778179530069,27.91,80098.08,0.0,0.16017,0.00013,16.30772]
[1778179530814,27.91,80098.08,0.0,0.16017,0.00013,16.30772]
[1778179532729,27.91,80100.61,0.0,0.16047,0.00013,16.32596]
[1778179533457,27.91,80105.73,0.0,0.16115,0.00013,16.37178]
[1778179534349,27.92,80107.88,0.0,0.16143,0.00013,16.39102]
[1778179534410,27.92,80107.88,0.0,0.16143,0.00013,16.39102]
[1778179534820,27.92,80107.88,0.0,0.16143,0.00013,16.39102]
[1778179534906,27.92,80119.92,0.0,0.16301,0.00013,16.49797]
[1778179535913,27.92,80119.92,0.0,0.16301,0.00013,16.49797]
[1778179535959,27.92,80119.91,0.0,0.16301,0.00013,16.49792]
[1778179536369,27.92,80126.44,0.0,0.16387,0.00013,16.55582]
[1778179537722,27.92,80126.44,0.0,0.16387,0.00013,16.55582]
[1778179537748,27.92,80126.44,0.0,0.16387,0.00013,16.55582]
[1778179537754,27.92,80130.11,0.0,0.16436,0.00013,16.58861]
[1778179539546,27.92,80130.11,0.0,0.16437,0.00013,16.58881]
[1778179540355,27.92,80135.54,0.0,0.16509,0.00013,16.63715]
[1778179540359,27.92,80135.54,0.0,0.16509,0.00013,16.63715]
[1778179540431,27.92,80135.54,0.0,0.16509,0.00013,16.63715]
[1778179540563,27.92,80135.54,0.0,0.16509,0.00013,16.63715]
[1778179540687,27.92,80135.54,0.0,0.16509,0.00013,16.63715]
[1778179540915,27.92,80135.66,0.0,0.16511,0.00013,16.63839]
[1778179541933,27.92,80147.73,0.0,0.16672,0.00013,16.74556]
[1778179542471,27.92,80147.73,0.0,0.16672,0.00013,16.74556]
[1778179543305,27.92,80147.55,0.0,0.1667,0.00013,16.74409]
[1778179543386,27.92,80147.55,0.0,0.1667,0.00013,16.74409]
[1778179543392,27.92,80147.55,0.0,0.1667,0.00013,16.74409]
[1778179543434,27.92,80147.55,0.0,0.1667,0.00013,16.74409]
[1778179543708,27.92,80147.55,0.0,0.1667,0.00013,16.74409]
[1778179548717,27.92,80147.39,0.0,0.16667,0.00013,16.74261]
[1778179549829,27.92,80147.65,0.0,0.16671,0.00013,16.74491]
[1778179549840,27.92,80146.7,0.0,0.16658,0.00013,16.73648]
[1778179553937,27.92,80148.98,0.0,0.16689,0.00013,16.75672]
[1778179553945,27.92,80148.98,0.0,0.16689,0.00013,16.75672]
[1778179554006,27.92,80148.87,0.0,0.16687,0.00013,16.75571]
[1778179554638,27.92,80148.87,0.0,0.16687,0.00013,16.75571]
[1778179554647,27.92,80148.87,0.0,0.16687,0.00013,16.75571]
[1778179554696,27.92,80148.87,0.0,0.16687,0.00013,16.75571]
[1778179556000,27.92,80151.03,0.0,0.16716,0.00013,16.77482]
[1778179556008,27.92,80151.03,0.0,0.16716,0.00013,16.77482]
[1778179556072,27.92,80151.03,0.0,0.16716,0.00013,16.77482]
[1778179556509,27.92,80154.35,0.0,0.1676,0.00013,16.8042]
[1778179556980,27.92,80154.35,0.0,0.1676,0.00013,16.8042]
[1778179556985,27.92,80154.35,0.0,0.1676,0.00013,16.8042]
[1778179557896,27.92,80154.98,0.0,0.16769,0.00013,16.80971]
[1778179558075,27.92,80154.98,0.0,0.16769,0.00013,16.80971]
[1778179558083,27.92,80154.98,0.0,0.16769,0.00013,16.80971]
[1778179558563,27.92,80154.98,0.0,0.16769,0.00013,16.80971]
[1778179558572,27.92,80154.98,0.0,0.16769,0.00013,16.80971]
[1778179558892,27.92,80156.4,0.0,0.16787,0.00013,16.82221]
[1778179559999,27.92,80157.04,0.0,0.16796,0.00013,16.8278]
[1778179560008,27.92,80157.04,0.0,0.16796,0.00013,16.8278]
[1778179560027,27.92,80157.04,0.0,0.16796,0.00013,16.8278]
[1778179560941,27.92,80157.5,0.0,0.16802,0.00013,16.83179]
[1778179565953,27.92,80156.89,0.0,0.16793,0.00013,16.82601]
[1778179566296,27.92,80159.39,0.0,0.16827,0.00013,16.84808]
[1778179566301,27.92,80159.39,0.0,0.16827,0.00013,16.84808]
[1778179570400,27.91,80159.72,0.0,0.16831,0.00013,16.85067]
[1778179570406,27.91,80159.72,0.0,0.16831,0.00013,16.85067]
[1778179570610,27.91,80159.72,0.0,0.1683,0.00013,16.85059]
[1778179572227,27.91,80157.38,0.0,0.16799,0.00013,16.82976]
[1778179572463,27.91,80157.38,0.0,0.16799,0.00013,16.82976]
[1778179572855,27.91,80157.14,0.0,0.16796,0.00013,16.82758]
[1778179573018,27.91,80157.14,0.0,0.16796,0.00013,16.82758]
[1778179574501,27.91,80157.14,0.0,0.16796,0.00013,16.82753]
[1778179574505,27.91,80157.14,0.0,0.16796,0.00013,16.82753]
[1778179574525,27.91,80157.14,0.0,0.16796,0.00013,16.82753]
[1778179574587,27.91,80157.14,0.0,0.16796,0.00013,16.82753]
[1778179574685,27.91,80156.32,0.0,0.16784,0.00013,16.82022]
[1778179576564,27.91,80156.32,0.0,0.16784,0.00013,16.8202]
[1778179576859,27.91,80151.55,0.0,0.1672,0.00013,16.77788]
[1778179578126,27.91,80152.95,0.0,0.16739,0.00013,16.79033]
[1778179580676,27.91,80153.33,0.0,0.16744,0.00013,16.79376]
[1778179580692,27.91,80153.33,0.0,0.16744,0.00013,16.79376]
[1778179580727,27.91,80153.73,0.0,0.1675,0.00013,16.79733]
[1778179582730,27.91,80153.95,0.0,0.16753,0.00013,16.7993]
[1778179582871,27.91,80154.43,0.0,0.16759,0.00013,16.80358]
[1778179584790,27.91,80155.61,0.0,0.16775,0.00013,16.81405]
[1778179584796,27.91,80155.61,0.0,0.16775,0.00013,16.81405]
[1778179584808,27.91,80157.09,0.0,0.16795,0.00013,16.82718]
[1778179584993,27.91,80157.09,0.0,0.16795,0.00013,16.82718]
[1778179586845,27.91,80157.2,0.0,0.16796,0.00013,16.82815]
[1778179586868,27.91,80158.89,0.0,0.16819,0.00013,16.8431]
[1778179588912,27.91,80155.78,0.0,0.16777,0.00013,16.81548]
[1778179588925,27.91,80155.78,0.0,0.16777,0.00013,16.81548]
[1778179588962,27.91,80155.8,0.0,0.16777,0.00013,16.8156]
[1778179590959,27.91,80156.1,0.0,0.16782,0.00013,16.81848]
[1778179591901,27.92,80156.44,0.0,0.16784,0.00013,16.81747]
[1778179592930,27.92,80156.44,0.0,0.16784,0.00013,16.81747]
[1778179594275,27.92,80156.23,0.0,0.16782,0.00013,16.81602]
[1778179597996,27.92,80162.19,0.0,0.16862,0.00013,16.86918]
[1778179598448,27.92,80162.19,0.0,0.16862,0.00013,16.86918]
[1778179599197,27.92,80162.19,0.0,0.16862,0.00013,16.86937]
[1778179599202,27.92,80162.19,0.0,0.16862,0.00013,16.86937]
[1778179599224,27.92,80162.19,0.0,0.16862,0.00013,16.86937]
[1778179599815,27.92,80166.07,0.0,0.16915,0.00013,16.90391]
[1778179601241,27.92,80169.1,0.0,0.16956,0.00014,16.93087]
[1778179601287,27.92,80169.1,0.0,0.16956,0.00014,16.93087]
[1778179601292,27.92,80169.1,0.0,0.16956,0.00014,16.93087]
[1778179603298,27.92,80168.25,0.0,0.16945,0.00013,16.92349]
[1778179603973,27.92,80168.04,0.0,0.16942,0.00013,16.92171]
[1778179605350,27.92,80168.08,0.0,0.16943,0.00013,16.92216]
[1778179605355,27.92,80168.08,0.0,0.16943,0.00013,16.92216]
[1778179605397,27.92,80168.08,0.0,0.16943,0.00013,16.92216]
[1778179605857,27.92,80168.08,0.0,0.16943,0.00013,16.92226]
[1778179607411,27.92,80167.96,0.0,0.16941,0.00013,16.92129]
[1778179607912,27.92,80166.61,0.0,0.16923,0.00013,16.90943]
[1778179609476,27.92,80166.81,0.0,0.16926,0.00013,16.91131]
[1778179609483,27.92,80166.81,0.0,0.16926,0.00013,16.91131]
[1778179609487,27.92,80166.81,0.0,0.16926,0.00013,16.91131]
[1778179609631,27.92,80166.81,0.0,0.16926,0.00013,16.91131]
[1778179611525,27.92,80165.58,0.0,0.1691,0.00013,16.90065]
[1778179611543,27.92,80165.58,0.0,0.1691,0.00013,16.90065]
[1778179611901,27.92,80165.44,0.0,0.16908,0.00013,16.89954]
[1778179612045,27.92,80165.44,0.0,0.16908,0.00013,16.89954]
[1778179613597,27.92,80162.76,0.0,0.16872,0.00013,16.87592]
[1778179613913,27.92,80163.68,0.0,0.16885,0.00013,16.88424]
[1778179614875,27.92,80163.68,0.0,0.16885,0.00013,16.88424]
[1778179615114,27.92,80164.11,0.0,0.16891,0.00013,16.88821]
[1778179615239,27.92,80164.11,0.0,0.16891,0.00013,16.88821]
[1778179615508,27.92,80164.11,0.0,0.16891,0.00013,16.88821]
[1778179615701,27.92,80164.11,0.0,0.16891,0.00013,16.88821]
[1778179615927,27.92,80163.99,0.0,0.1689,0.00013,16.88731]
[1778179616941,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617277,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617301,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617471,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617477,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617515,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617720,27.92,80174.88,0.0,0.17037,0.00014,16.984]
[1778179617970,27.92,80171.35,0.0,0.16989,0.00014,16.9528]
[1778179622122,27.92,80164.82,0.0,0.16902,0.00013,16.89529]
[1778179622978,27.92,80162.84,0.0,0.16875,0.00013,16.87785]
[1778179628022,27.92,80160.2,0.0,0.16841,0.00013,16.85518]
[1778179633054,27.92,80166.04,0.0,0.1692,0.00013,16.90751]
[1778179634697,27.92,80166.88,0.0,0.16932,0.00013,16.915]
[1778179637065,27.92,80167.89,0.0,0.16946,0.00013,16.92399]
[1778179640465,27.92,80165.55,0.0,0.16914,0.00013,16.90335]
[1778179646760,27.92,80164.69,0.0,0.16903,0.00013,16.89585]
[1778179649444,27.92,80158.33,0.0,0.16817,0.00013,16.83957]
[1778179650912,27.93,80155.87,0.0,0.16785,0.00013,16.8179]
[1778179652482,27.93,80154.21,0.0,0.16759,0.00013,16.79884]
[1778179653309,27.93,80152.41,0.0,0.16735,0.00013,16.78297]
[1778179658224,27.93,80148.21,0.0,0.1668,0.00013,16.74663]
[1778179658590,27.93,80148.21,0.0,0.1668,0.00013,16.74663]
[1778179658607,27.93,80148.21,0.0,0.1668,0.00013,16.74663]
[1778179663009,27.93,80138.42,0.0,0.16551,0.00013,16.66076]
[1778179663105,27.93,80136.04,0.0,0.1652,0.00013,16.63999]
[1778179663264,27.93,80136.04,0.0,0.16521,0.00013,16.64031]
[1778179667789,27.93,80132.26,0.0,0.1647,0.00013,16.60652]
[1778179668145,27.93,80134.4,0.0,0.16498,0.00013,16.6254]
[1778179668361,27.93,80134.4,0.0,0.16498,0.00013,16.6254]
[1778179668407,27.93,80134.4,0.0,0.16498,0.00013,16.6254]
[1778179668600,27.93,80134.4,0.0,0.16498,0.00013,16.6254]
[1778179668681,27.93,80118.83,0.0,0.16292,0.00013,16.4872]
[1778179669537,27.93,80118.83,0.0,0.16292,0.00013,16.4872]
[1778179669592,27.93,80118.83,0.0,0.16292,0.00013,16.4872]
[1778179669630,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670330,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670341,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670344,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670353,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670395,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670767,27.93,80115.12,0.0,0.16243,0.00013,16.45433]
[1778179670823,27.93,80117.97,0.0,0.16281,0.00013,16.47967]
[1778179671194,27.93,80117.97,0.0,0.16281,0.00013,16.47967]
[1778179671200,27.93,80117.97,0.0,0.16281,0.00013,16.47967]
[1778179672023,27.93,80120.68,0.0,0.16317,0.00013,16.50373]
[1778179677029,27.93,80124.32,0.0,0.16365,0.00013,16.53604]
[1778179682050,27.93,80126.85,0.0,0.16398,0.00013,16.55839]
[1778179687055,27.93,80126.79,0.0,0.16397,0.00013,16.55769]
[1778179688107,27.93,80113.77,0.0,0.16226,0.00013,16.4422]
[1778179693141,27.93,80122.09,0.0,0.16336,0.00013,16.51651]
[1778179693897,27.93,80122.09,0.0,0.16336,0.00013,16.51651]
[1778179694800,27.93,80121.51,0.0,0.16328,0.00013,16.51137]
[1778179698153,27.93,80131.74,0.0,0.16463,0.00013,16.60189]
[1778179698654,27.93,80131.74,0.0,0.16463,0.00013,16.60189]
[1778179698754,27.93,80131.74,0.0,0.16463,0.00013,16.60189]
[1778179698845,27.93,80131.74,0.0,0.16463,0.00013,16.60189]
[1778179698934,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179699435,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179699551,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179700000,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179700019,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179700083,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179700110,27.93,80135.56,0.0,0.16514,0.00013,16.63565]
[1778179700453,27.93,80134.79,0.0,0.16503,0.00013,16.62869]
[1778179700513,27.93,80134.79,0.0,0.16503,0.00013,16.62869]
[1778179702069,27.93,80126.83,0.0,0.16398,0.00013,16.55799]
[1778179702073,27.93,80125.86,0.0,0.16385,0.00013,16.54935]
[1778179703001,27.93,80125.86,0.0,0.16385,0.00013,16.54935]
[1778179707055,27.93,80122.54,0.0,0.16341,0.00013,16.51987]
[1778179708524,27.93,80117.18,0.0,0.1627,0.00013,16.47242]
[1778179713616,27.93,80118.39,0.0,0.16283,0.00013,16.47897]
[1778179715864,27.93,80104.77,0.0,0.16105,0.00013,16.35821]
[1778179716221,27.93,80104.77,0.0,0.16105,0.00013,16.35821]
[1778179716643,27.93,80104.77,0.0,0.16105,0.00013,16.35819]
[1778179718793,27.93,80100.22,0.0,0.16045,0.00013,16.318]
[1778179718854,27.93,80100.22,0.0,0.16045,0.00013,16.318]
[1778179722323,27.93,80092.19,0.0,0.15942,0.00013,16.24726]
[1778179727716,27.93,80094.74,0.0,0.15975,0.00013,16.27026]
[1778179732750,27.93,80094.27,0.0,0.1597,0.00013,16.26643]
[1778179737787,27.93,80095.33,0.0,0.15984,0.00013,16.27604]
[1778179740551,27.93,80090.99,0.0,0.15928,0.00013,16.23765]
[1778179742284,27.93,80084.54,0.0,0.15844,0.00013,16.18065]
[1778179747343,27.93,80084.44,0.0,0.15844,0.00013,16.18053]
[1778179748347,27.93,80083.66,0.0,0.15834,0.00013,16.17377]
[1778179749168,27.93,80083.66,0.0,0.15834,0.00013,16.17377]
[1778179749808,27.93,80083.33,0.0,0.1583,0.00013,16.171]
[1778179754913,27.94,80083.12,0.0,0.15829,0.00013,16.1702]
[1778179759948,27.94,80083.0,0.0,0.15829,0.00013,16.17]
[1778179764983,27.94,80082.35,0.0,0.15822,0.00013,16.16512]
[1778179767787,27.94,80080.7,0.0,0.15801,0.00013,16.15086]
[1778179769610,27.94,80079.0,0.0,0.1578,0.00013,16.13622]
[1778179775053,27.94,80078.31,0.0,0.1577,0.00013,16.12706]
[1778179780088,27.94,80079.02,0.0,0.15781,0.00013,16.13458]
[1778179783116,27.95,80085.78,0.0,0.15869,0.00013,16.19496]
[1778179784383,27.95,80084.56,0.0,0.15854,0.00013,16.18475]
[1778179785124,27.95,80083.42,0.0,0.15839,0.00013,16.17482]
[1778179790160,27.95,80081.89,0.0,0.15823,0.00013,16.16328]
[1778179794191,27.95,80081.04,0.0,0.15813,0.00013,16.15697]
[1778179794206,27.95,80080.86,0.0,0.15812,0.00013,16.15621]
[1778179795075,27.95,80080.86,0.0,0.15812,0.00013,16.15621]
[1778179795953,27.95,80080.84,0.0,0.15812,0.00013,16.15623]
[1778179799906,27.95,80077.66,0.0,0.15772,0.00013,16.12876]
[1778179800979,27.96,80077.56,0.0,0.15771,0.00013,16.1281]
[1778179801257,27.96,80075.53,0.0,0.15745,0.00013,16.11012]
[1778179802249,27.96,80058.88,0.0,0.15532,0.00013,15.9629]
[1778179802805,27.96,80058.88,0.0,0.15532,0.00013,15.9629]
[1778179803257,27.96,80049.2,0.0,0.15409,0.00013,15.87734]
[1778179803505,27.96,80049.2,0.0,0.15409,0.00013,15.87734]
[1778179803621,27.96,80049.2,0.0,0.15409,0.00013,15.87734]
[1778179804304,27.96,80052.73,0.0,0.15454,0.00013,15.90882]
[1778179804454,27.96,80052.73,0.0,0.15454,0.00013,15.90882]
[1778179804519,27.96,80052.73,0.0,0.15454,0.00013,15.90882]
[1778179805270,27.96,80052.86,0.0,0.15456,0.00013,15.91019]
[1778179806746,27.96,80056.71,0.0,0.15506,0.00013,15.94446]
[1778179807158,27.96,80056.71,0.0,0.15506,0.00013,15.94446]
[1778179808702,27.96,80052.34,0.0,0.15451,0.00013,15.9061]
[1778179809299,27.96,80051.9,0.0,0.15445,0.00013,15.9024]
[1778179809758,27.96,80051.9,0.0,0.15445,0.00013,15.9024]
[1778179810308,27.96,80048.65,0.0,0.15404,0.00013,15.87383]
[1778179810799,27.96,80048.65,0.0,0.15404,0.00013,15.87383]
[1778179811108,27.96,80048.65,0.0,0.15404,0.00013,15.87383]
[1778179811311,27.96,80048.97,0.0,0.15409,0.00013,15.8769]
[1778179812349,27.96,80035.37,0.0,0.15237,0.00013,15.7568]
[1778179813334,27.96,80025.7,0.0,0.15116,0.00013,15.67168]
[1778179814342,27.96,80025.7,0.0,0.15116,0.00013,15.67168]
[1778179814352,27.96,80025.7,0.0,0.15116,0.00013,15.67168]
[1778179815176,27.96,80026.11,0.0,0.15122,0.00013,15.67581]
[1778179815242,27.96,80026.11,0.0,0.15122,0.00013,15.67581]
[1778179816687,27.96,80028.6,0.0,0.15154,0.00013,15.69856]
[1778179819342,27.96,80034.0,0.0,0.15223,0.00013,15.74716]
[1778179820701,27.96,80029.13,0.0,0.15163,0.00013,15.70497]
[1778179822268,27.97,80027.94,0.0,0.15149,0.00013,15.69492]
[1778179822397,27.97,80027.04,0.0,0.15139,0.00013,15.68744]
[1778179824760,27.97,80029.18,0.0,0.15167,0.00013,15.70733]
[1778179825309,27.97,80029.18,0.0,0.15167,0.00013,15.70733]
[1778179824820,27.97,80041.6,0.0,0.15323,0.00013,15.81716]
[1778179825896,27.97,80041.6,0.0,0.15323,0.00013,15.81716]
[1778179827777,27.97,80034.32,0.0,0.15233,0.00013,15.75356]
[1778179828310,27.97,80034.32,0.0,0.15233,0.00013,15.75356]
[1778179828386,27.97,80036.95,0.0,0.15267,0.00013,15.77763]
[1778179831802,27.97,80045.8,0.0,0.15377,0.00013,15.85258]
[1778179831818,27.97,80045.8,0.0,0.15377,0.00013,15.85258]
[1778179831903,27.97,80045.8,0.0,0.15377,0.00013,15.85258]
[1778179831997,27.97,80045.8,0.0,0.15377,0.00013,15.85258]
[1778179832721,27.97,80047.82,0.0,0.15403,0.00013,15.87045]
[1778179833409,27.97,80047.82,0.0,0.15403,0.00013,15.87045]
[1778179832722,27.97,80038.61,0.0,0.15287,0.00013,15.78928]
[1778179834050,27.97,80038.61,0.0,0.15287,0.00013,15.78928]
[1778179835744,27.97,80036.98,0.0,0.15267,0.00013,15.77553]
[1778179835770,27.97,80037.06,0.0,0.15269,0.00013,15.77665]
[1778179837963,27.97,80037.06,0.0,0.15269,0.00013,15.77707]
[1778179838001,27.98,80040.89,0.0,0.15318,0.00013,15.81138]
[1778179840052,27.98,80040.89,0.0,0.15319,0.00013,15.81179]
[1778179840151,27.98,80039.41,0.0,0.15301,0.00013,15.79954]
[1778179844121,27.98,80037.3,0.0,0.15276,0.00013,15.78179]
[1778179844149,27.98,80029.32,0.0,0.15177,0.00013,15.71231]
[1778179846533,27.98,80029.33,0.0,0.15178,0.00013,15.71297]
[1778179846570,27.98,80028.04,0.0,0.15163,0.00013,15.70213]
[1778179850201,27.98,80031.8,0.0,0.15212,0.00013,15.73646]
[1778179850300,27.99,80034.22,0.0,0.15243,0.00013,15.75879]
[1778179852995,27.99,80032.6,0.0,0.15224,0.00013,15.7454]
[1778179853164,27.99,80032.6,0.0,0.15224,0.00013,15.7454]
[1778179855906,27.99,80038.8,0.0,0.15304,0.00013,15.80148]
[1778179855961,27.99,80040.29,0.0,0.15323,0.00013,15.81465]
[1778179857693,27.99,80041.36,0.0,0.15337,0.00013,15.82448]
[1778179860064,27.99,80044.33,0.0,0.15376,0.00013,15.85179]
[1778179860279,27.99,80044.33,0.0,0.15376,0.00013,15.85179]
[1778179860373,27.99,80044.26,0.0,0.15376,0.00013,15.8515]
[1778179861265,27.99,80044.26,0.0,0.15376,0.00013,15.8515]
[1778179861344,27.99,80044.26,0.0,0.15376,0.00013,15.8515]
[1778179861366,27.99,80047.71,0.0,0.1542,0.00013,15.88233]
[1778179867038,28.0,80044.4,0.0,0.1538,0.00013,15.85438]
[1778179867812,28.0,80045.28,0.0,0.15392,0.00013,15.86285]
[1778179867860,28.0,80045.28,0.0,0.15392,0.00013,15.86285]
[1778179873149,28.0,80035.8,0.0,0.15275,0.00013,15.78112]
[1778179878739,28.0,80032.32,0.0,0.15234,0.00013,15.75191]
[1778179878838,28.0,80038.09,0.0,0.15307,0.00013,15.80332]
[1778179882834,28.01,80035.15,0.0,0.15272,0.00013,15.7785]
[1778179882906,28.01,80034.93,0.0,0.1527,0.00013,15.77702]
[1778179885288,28.01,80035.07,0.0,0.15273,0.00013,15.77922]
[1778179885303,28.01,80035.07,0.0,0.15273,0.00013,15.77922]
[1778179890539,28.01,80032.56,0.0,0.15245,0.00013,15.7595]
[1778179890797,28.01,80032.56,0.0,0.15245,0.00013,15.7595]
[1778179890885,28.01,80032.56,0.0,0.15245,0.00013,15.7595]
[1778179890898,28.01,80029.37,0.0,0.15205,0.00013,15.7318]
[1778179892385,28.01,80029.37,0.0,0.15205,0.00013,15.7318]
[1778179892401,28.01,80023.6,0.0,0.15131,0.00013,15.67713]
[1778179894451,28.01,80026.84,0.0,0.15172,0.00013,15.70603]
[1778179894471,28.01,80026.84,0.0,0.15172,0.00013,15.70603]
[1778179894470,28.01,80026.3,0.0,0.15165,0.00013,15.70153]
[1778179896498,28.02,80023.84,0.0,0.15135,0.00013,15.68038]
[1778179897377,28.02,80024.67,0.0,0.15146,0.00013,15.68798]
[1778179898550,28.02,80023.21,0.0,0.15128,0.00013,15.67536]
[1778179898555,28.02,80023.21,0.0,0.15128,0.00013,15.67536]
[1778179898569,28.02,80023.21,0.0,0.15128,0.00013,15.67536]
[1778179901824,28.02,80014.94,0.0,0.15026,0.00012,15.60307]
[1778179901918,28.02,80014.94,0.0,0.15026,0.00012,15.60307]
[1778179902788,28.02,80012.1,0.0,0.14991,0.00012,15.57815]
[1778179902807,28.02,80012.1,0.0,0.14991,0.00012,15.57815]
[1778179903492,28.02,80012.1,0.0,0.14991,0.00012,15.57815]
[1778179903409,28.02,80007.95,0.0,0.14939,0.00012,15.5417]
[1778179905026,28.02,80023.1,0.0,0.15128,0.00013,15.67533]
[1778179905576,28.02,80023.1,0.0,0.15128,0.00013,15.67533]
[1778179906333,28.02,80023.1,0.0,0.15128,0.00013,15.67533]
[1778179907784,28.02,80024.17,0.0,0.15144,0.00013,15.68633]
[1778179910179,28.02,80024.31,0.0,0.15147,0.00013,15.68856]
[1778179912858,28.02,80026.15,0.0,0.15172,0.00013,15.70631]
[1778179918877,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919076,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919197,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919325,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919342,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919372,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919422,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919483,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919513,28.03,80031.92,0.0,0.15249,0.00013,15.75998]
[1778179919455,28.03,80035.61,0.0,0.15296,0.00013,15.79297]
[1778179925117,28.03,80045.2,0.0,0.1542,0.00013,15.87966]
[1778179927604,28.03,80047.24,0.0,0.15447,0.00013,15.89821]
[1778179927637,28.03,80047.24,0.0,0.15447,0.00013,15.89821]
[1778179929161,28.03,80047.24,0.0,0.15447,0.00013,15.89847]
[1778179929223,28.03,80047.24,0.0,0.15447,0.00013,15.89847]
[1778179929268,28.03,80057.84,0.0,0.15582,0.00013,15.99229]
[1778179929613,28.03,80057.84,0.0,0.15582,0.00013,15.99229]
[1778179930449,28.04,80049.54,0.0,0.15477,0.00013,15.9192]
[1778179932303,28.04,80049.87,0.0,0.15481,0.00013,15.92224]
[1778179933152,28.04,80044.12,0.0,0.15409,0.00013,15.87171]
[1778179933899,28.04,80041.6,0.0,0.15377,0.00013,15.84975]
[1778179935702,28.04,80041.27,0.0,0.15374,0.00013,15.84745]
[1778179936535,28.04,80041.27,0.0,0.15374,0.00013,15.84745]
[1778179939700,28.04,80046.41,0.0,0.15441,0.00013,15.89419]
[1778179940598,28.04,80047.35,0.0,0.15453,0.00013,15.90278]
[1778179944370,28.04,80045.27,0.0,0.15428,0.00013,15.88526]
[1778179944896,28.04,80046.33,0.0,0.15442,0.00013,15.89493]
[1778179946448,28.04,80046.33,0.0,0.15443,0.00013,15.89522]
[1778179947795,28.04,80048.99,0.0,0.15477,0.00013,15.91927]
[1778179952533,28.04,80057.03,0.0,0.15577,0.00013,15.98608]
[1778179952565,28.04,80068.16,0.0,0.15719,0.00013,16.0845]
[1778179953444,28.04,80068.16,0.0,0.15719,0.00013,16.0845]
[1778179953527,28.04,80068.97,0.0,0.1573,0.00013,16.09173]
[1778179956476,28.04,80068.29,0.0,0.15721,0.00013,16.08578]
[1778179956542,28.04,80068.19,0.0,0.1572,0.00013,16.08493]
[1778179957337,28.04,80068.19,0.0,0.1572,0.00013,16.08493]
[1778179958445,28.04,80064.65,0.0,0.15674,0.00013,16.05371]
[1778179958847,28.04,80061.08,0.0,0.15629,0.00013,16.02222]
[1778179964393,28.05,80064.33,0.0,0.15671,0.00013,16.05138]
[1778179966354,28.05,80064.28,0.0,0.15671,0.00013,16.05098]
[1778179967749,28.05,80063.71,0.0,0.15663,0.00013,16.04603]
[1778179968419,28.05,80064.46,0.0,0.15673,0.00013,16.05269]
[1778179969390,28.05,80064.46,0.0,0.15673,0.00013,16.05269]
[1778179969459,28.05,80064.46,0.0,0.15673,0.00013,16.05269]
[1778179969532,28.05,80074.34,0.0,0.158,0.00013,16.13994]
[1778179970730,28.05,80073.87,0.0,0.15794,0.00013,16.13571]
[1778179971092,28.05,80073.87,0.0,0.15794,0.00013,16.13571]
[1778179971129,28.05,80073.87,0.0,0.15794,0.00013,16.13571]
[1778179971644,28.05,80078.36,0.0,0.15851,0.00013,16.17526]
[1778179973154,28.05,80080.86,0.0,0.15883,0.00013,16.19719]
[1778179973185,28.05,80080.86,0.0,0.15883,0.00013,16.19719]
[1778179973317,28.05,80080.86,0.0,0.15883,0.00013,16.19719]
[1778179973604,28.04,80081.24,0.0,0.15888,0.00013,16.20037]
[1778179973684,28.04,80081.24,0.0,0.15888,0.00013,16.20037]
[1778179975245,28.04,80085.67,0.0,0.15945,0.00013,16.2393]
[1778179975268,28.04,80085.67,0.0,0.15945,0.00013,16.2393]
[1778179977324,28.04,80085.11,0.0,0.15937,0.00013,16.23389]
[1778179977363,28.04,80085.11,0.0,0.15937,0.00013,16.23389]
[1778179979409,28.04,80083.63,0.0,0.15917,0.00013,16.22035]
[1778179979443,28.04,80083.63,0.0,0.15917,0.00013,16.22035]
[1778179981111,28.04,80081.8,0.0,0.15893,0.00013,16.20373]
[1778179981246,28.04,80081.8,0.0,0.15893,0.00013,16.20373]
[1778179981306,28.04,80081.8,0.0,0.15893,0.00013,16.20373]
[1778179981499,28.04,80081.8,0.0,0.15893,0.00013,16.20373]
[1778179982327,28.04,80087.59,0.0,0.15967,0.00013,16.25465]
[1778179982333,28.04,80087.59,0.0,0.15967,0.00013,16.25465]
[1778179982486,28.04,80087.59,0.0,0.15967,0.00013,16.25465]
[1778179982577,28.04,80081.43,0.0,0.15887,0.00013,16.20004]
[1778179982632,28.04,80081.43,0.0,0.15887,0.00013,16.20004]
[1778179982739,28.04,80081.43,0.0,0.15887,0.00013,16.20004]
[1778179983342,28.04,80081.43,0.0,0.15887,0.00013,16.20004]
[1778179983529,28.04,80081.43,0.0,0.15887,0.00013,16.20002]
[1778179984264,28.04,80081.43,0.0,0.15887,0.00013,16.20002]
[1778179984270,28.04,80081.43,0.0,0.15887,0.00013,16.20002]
[1778179984375,28.04,80081.43,0.0,0.15887,0.00013,16.20002]
[1778179984537,28.04,80072.26,0.0,0.15769,0.00013,16.11912]
[1778179985681,28.04,80071.55,0.0,0.15761,0.00013,16.11301]
[1778179985720,28.04,80071.55,0.0,0.15761,0.00013,16.11301]
[1778179985803,28.04,80071.55,0.0,0.15761,0.00013,16.11301]
[1778179986551,28.04,80071.55,0.0,0.15761,0.00013,16.11321]
[1778179987771,28.04,80072.47,0.0,0.15773,0.00013,16.12153]
[1778179987802,28.04,80072.47,0.0,0.15773,0.00013,16.12153]
[1778179988565,28.04,80072.47,0.0,0.15773,0.00013,16.12167]
[1778179989837,28.04,80073.43,0.0,0.15786,0.00013,16.13028]
[1778179990143,28.04,80073.43,0.0,0.15786,0.00013,16.13028]
[1778179990254,28.04,80073.43,0.0,0.15786,0.00013,16.13028]
[1778179990306,28.04,80073.43,0.0,0.15786,0.00013,16.13028]
[1778179990313,28.04,80073.43,0.0,0.15786,0.00013,16.13028]
[1778179990579,28.04,80074.77,0.0,0.15803,0.00013,16.14223]
[1778179991928,28.04,80078.77,0.0,0.15855,0.00013,16.17765]
[1778179991935,28.04,80078.77,0.0,0.15855,0.00013,16.17765]
[1778179991944,28.04,80078.77,0.0,0.15855,0.00013,16.17765]
[1778179996953,28.04,80076.18,0.0,0.1582,0.00013,16.15377]
[1778179998154,28.04,80070.25,0.0,0.15743,0.00013,16.10124]
[1778179998163,28.04,80070.25,0.0,0.15743,0.00013,16.10124]
[1778179998205,28.04,80066.39,0.0,0.15694,0.00013,16.06705]
[1778179999251,28.04,80066.39,0.0,0.15694,0.00013,16.06705]
[1778179999290,28.04,80066.39,0.0,0.15694,0.00013,16.06705]
[1778179999297,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778179999777,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000232,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000250,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000278,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000286,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000310,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000606,28.04,80066.54,0.0,0.15696,0.00013,16.06832]
[1778180000850,28.04,80065.07,0.0,0.15677,0.00013,16.05527]
[1778180000870,28.04,80065.07,0.0,0.15677,0.00013,16.05527]
[1778180001614,28.04,80061.28,0.0,0.15628,0.00013,16.02176]
[1778180006634,28.04,80057.73,0.0,0.15583,0.00013,15.99053]
[1778180009170,28.04,80058.48,0.0,0.15593,0.00013,15.99719]
[1778180009231,28.04,80058.48,0.0,0.15593,0.00013,15.99719]
[1778180009351,28.04,80058.48,0.0,0.15593,0.00013,15.99719]
[1778180009385,28.04,80058.48,0.0,0.15593,0.00013,15.99719]
[1778180009411,28.04,80058.48,0.0,0.15593,0.00013,15.99719]
[1778180009541,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010379,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010386,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010423,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010507,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010545,28.04,80059.31,0.0,0.15603,0.00013,16.00452]
[1778180010583,28.04,80077.6,0.0,0.15838,0.00013,16.16602]
[1778180011175,28.04,80077.6,0.0,0.15838,0.00013,16.16602]
[1778180012583,28.04,80076.01,0.0,0.15814,0.00013,16.1473]
[1778180012600,28.04,80076.01,0.0,0.15814,0.00013,16.1473]
[1778180013956,28.04,80076.42,0.0,0.15818,0.00013,16.1506]
[1778180013967,28.04,80076.42,0.0,0.15818,0.00013,16.1506]
[1778180013993,28.04,80076.42,0.0,0.15818,0.00013,16.1506]
[1778180014619,28.04,80076.42,0.0,0.15818,0.00013,16.1506]
[1778180014123,28.04,80075.37,0.0,0.15805,0.00013,16.14117]
[1778180014656,28.04,80075.37,0.0,0.15805,0.00013,16.14117]
[1778180016708,28.04,80074.36,0.0,0.15791,0.00013,16.1321]
[1778180016733,28.04,80074.36,0.0,0.15791,0.00013,16.1321]
[1778180018769,28.04,80071.51,0.0,0.15754,0.00013,16.10665]
[1778180018797,28.04,80071.51,0.0,0.15754,0.00013,16.10665]
[1778180019873,28.04,80066.95,0.0,0.15696,0.00013,16.06622]
[1778180019879,28.04,80066.95,0.0,0.15696,0.00013,16.06622]
[1778180019901,28.04,80066.95,0.0,0.15696,0.00013,16.06622]
[1778180019939,28.04,80066.08,0.0,0.15684,0.00013,16.05848]
[1778180020843,28.04,80066.08,0.0,0.15684,0.00013,16.05848]
[1778180020873,28.04,80066.08,0.0,0.15684,0.00013,16.05848]
[1778180022900,28.04,80067.21,0.0,0.15699,0.00013,16.06831]
[1778180022913,28.04,80067.21,0.0,0.15699,0.00013,16.06831]
[1778180023741,28.04,80068.63,0.0,0.15717,0.00013,16.08075]
[1778180023750,28.04,80068.63,0.0,0.15717,0.00013,16.08075]
[1778180023762,28.04,80068.63,0.0,0.15717,0.00013,16.08075]
[1778180023842,28.04,80068.64,0.0,0.15717,0.00013,16.08073]
[1778180024962,28.04,80068.64,0.0,0.15717,0.00013,16.08073]
[1778180025245,28.04,80068.64,0.0,0.15717,0.00013,16.08073]
[1778180025550,28.04,80068.64,0.0,0.15717,0.00013,16.08073]
[1778180025636,28.04,80072.08,0.0,0.15761,0.00013,16.111]
[1778180025980,28.04,80072.08,0.0,0.15761,0.00013,16.111]
[1778180026153,28.04,80072.08,0.0,0.15761,0.00013,16.111]
[1778180027013,28.04,80076.93,0.0,0.15823,0.00013,16.15368]
[1778180028558,28.04,80081.4,0.0,0.1588,0.00013,16.19296]
[1778180029075,28.04,80083.13,0.0,0.15902,0.00013,16.20799]
[1778180032718,28.04,80083.29,0.0,0.15903,0.00013,16.20837]
[1778180033213,28.04,80083.29,0.0,0.15903,0.00013,16.20837]
[1778180033219,28.04,80083.29,0.0,0.15903,0.00013,16.20837]
[1778180033285,28.03,80085.54,0.0,0.15931,0.00013,16.228]
[1778180035265,28.03,80085.54,0.0,0.15931,0.00013,16.228]
[1778180035269,28.03,80089.73,0.0,0.15986,0.00013,16.26498]
[1778180035813,28.03,80089.73,0.0,0.15986,0.00013,16.26498]
[1778180035896,28.03,80089.73,0.0,0.15986,0.00013,16.26493]
[1778180036982,28.03,80089.73,0.0,0.15986,0.00013,16.26493]
[1778180037349,28.03,80089.73,0.0,0.15986,0.00013,16.26493]
[1778180037388,28.03,80089.73,0.0,0.15986,0.00013,16.26493]
[1778180039434,28.04,80088.57,0.0,0.15971,0.00013,16.25513]
[1778180039459,28.04,80088.57,0.0,0.15971,0.00013,16.25513]
[1778180040786,28.04,80084.83,0.0,0.15924,0.00013,16.22258]
[1778180042009,28.04,80085.55,0.0,0.15933,0.00013,16.22921]
[1778180042080,28.04,80084.31,0.0,0.15918,0.00013,16.21853]
[1778180042872,28.04,80084.31,0.0,0.15918,0.00013,16.21853]
[1778180043516,28.04,80085.21,0.0,0.1593,0.00013,16.22676]
[1778180046291,28.04,80083.34,0.0,0.15906,0.00013,16.21082]
[1778180047119,28.04,80083.71,0.0,0.15912,0.00013,16.2144]
[1778180047124,28.04,80083.71,0.0,0.15912,0.00013,16.2144]
[1778180047153,28.04,80083.71,0.0,0.15912,0.00013,16.2144]
[1778180047254,28.04,80084.91,0.0,0.15928,0.00013,16.2253]
[1778180047743,28.04,80084.91,0.0,0.15928,0.00013,16.2253]
[1778180047761,28.04,80084.91,0.0,0.15928,0.00013,16.2253]
[1778180048817,28.04,80084.91,0.0,0.15928,0.00013,16.22559]
[1778180048853,28.04,80084.91,0.0,0.15928,0.00013,16.22559]
[1778180048988,28.04,80084.91,0.0,0.15928,0.00013,16.22589]
[1778180049823,28.04,80084.91,0.0,0.15928,0.00013,16.22589]
[1778180049863,28.04,80084.91,0.0,0.15928,0.00013,16.22589]
[1778180051891,28.04,80085.08,0.0,0.15932,0.00013,16.22799]
[1778180051914,28.04,80085.08,0.0,0.15932,0.00013,16.22799]
[1778180053067,28.04,80083.95,0.0,0.15917,0.00013,16.21831]
[1778180053081,28.04,80083.95,0.0,0.15917,0.00013,16.21831]
[1778180053110,28.04,80083.95,0.0,0.15917,0.00013,16.21831]
[1778180053151,28.04,80084.79,0.0,0.15929,0.00013,16.22604]
[1778180053956,28.04,80084.79,0.0,0.15929,0.00013,16.22604]
[1778180053993,28.04,80084.79,0.0,0.15929,0.00013,16.22604]
[1778180054600,28.04,80084.79,0.0,0.15929,0.00013,16.22604]
[1778180054605,28.04,80084.79,0.0,0.15929,0.00013,16.22604]
[1778180054682,28.04,80084.84,0.0,0.1593,0.00013,16.22678]
[1778180055032,28.04,80084.84,0.0,0.1593,0.00013,16.22709]
[1778180056007,28.04,80084.84,0.0,0.1593,0.00013,16.22709]
[1778180056046,28.04,80084.84,0.0,0.1593,0.00013,16.22709]
[1778180056108,28.04,80084.84,0.0,0.1593,0.00013,16.22709]
[1778180056139,28.04,80084.84,0.0,0.1593,0.00013,16.22709]
[1778180056143,28.04,80085.12,0.0,0.15934,0.00013,16.22987]
[1778180056915,28.04,80085.12,0.0,0.15934,0.00013,16.22987]
[1778180057049,28.04,80085.12,0.0,0.15935,0.00013,16.23018]
[1778180058066,28.04,80085.12,0.0,0.15935,0.00013,16.23018]
[1778180058093,28.04,80085.12,0.0,0.15935,0.00013,16.23018]
[1778180058876,28.05,80086.79,0.0,0.15957,0.00013,16.24524]
[1778180058890,28.05,80086.79,0.0,0.15957,0.00013,16.24524]
[1778180059061,28.05,80086.79,0.0,0.15957,0.00013,16.24553]
[1778180064095,28.05,80087.28,0.0,0.15965,0.00013,16.25087]
[1778180069130,28.05,80086.53,0.0,0.15957,0.00013,16.24525]
[1778180070524,28.05,80086.53,0.0,0.15957,0.00013,16.24525]
[1778180072126,28.05,80086.32,0.0,0.15952,0.00013,16.23935]
[1778180072333,28.05,80086.32,0.0,0.15952,0.00013,16.23935]
[1778180073828,28.05,80088.69,0.0,0.15983,0.00013,16.26072]
[1778180074561,28.05,80088.69,0.0,0.15983,0.00013,16.26072]
[1778180074571,28.05,80088.69,0.0,0.15983,0.00013,16.26072]
[1778180074576,28.05,80088.62,0.0,0.15982,0.00013,16.26029]
[1778180075564,28.05,80088.62,0.0,0.15982,0.00013,16.26029]
[1778180075672,28.05,80088.62,0.0,0.15982,0.00013,16.26029]
[1778180075666,28.05,80088.44,0.0,0.1598,0.00013,16.25889]
[1778180076623,28.05,80088.44,0.0,0.1598,0.00013,16.25889]
[1778180076663,28.05,80088.44,0.0,0.1598,0.00013,16.25889]
[1778180076669,28.05,80093.12,0.0,0.16041,0.00013,16.30039]
[1778180078683,28.05,80093.12,0.0,0.16041,0.00013,16.30052]
[1778180078688,28.05,80093.12,0.0,0.16041,0.00013,16.30052]
[1778180079683,28.05,80089.88,0.0,0.16,0.00013,16.27203]
[1778180079576,28.05,80088.38,0.0,0.1598,0.00013,16.25895]
[1778180080042,28.05,80088.38,0.0,0.1598,0.00013,16.25895]
[1778180082803,28.05,80088.39,0.0,0.15982,0.00013,16.2598]
[1778180082811,28.05,80088.39,0.0,0.15982,0.00013,16.2598]
[1778180083235,28.05,80088.39,0.0,0.15982,0.00013,16.25987]
[1778180084851,28.05,80087.46,0.0,0.1597,0.00013,16.25172]
[1778180084857,28.05,80087.46,0.0,0.1597,0.00013,16.25172]
[1778180085625,28.05,80089.7,0.0,0.15999,0.00013,16.27157]
[1778180086283,28.05,80089.7,0.0,0.15999,0.00013,16.27157]
[1778180086667,28.05,80093.31,0.0,0.16046,0.00013,16.30369]
[1778180086843,28.05,80093.31,0.0,0.16046,0.00013,16.30369]
[1778180086846,28.05,80093.31,0.0,0.16046,0.00013,16.30369]
[1778180086934,28.05,80093.31,0.0,0.16046,0.00013,16.30369]
[1778180087207,28.05,80093.31,0.0,0.16046,0.00013,16.30369]
[1778180087371,28.05,80101.73,0.0,0.16156,0.00013,16.37824]
[1778180088121,28.05,80101.73,0.0,0.16156,0.00013,16.37824]
[1778180088381,28.06,80103.58,0.0,0.1618,0.00013,16.39473]
[1778180088962,28.06,80103.58,0.0,0.1618,0.00013,16.39473]
[1778180089008,28.06,80103.58,0.0,0.1618,0.00013,16.39473]
[1778180090639,28.06,80103.58,0.0,0.16181,0.00013,16.39478]
[1778180091655,28.06,80104.44,0.0,0.16192,0.00013,16.4024]
[1778180095276,28.06,80110.34,0.0,0.16269,0.00013,16.45451]
[1778180095284,28.06,80110.34,0.0,0.16269,0.00013,16.45451]
[1778180095294,28.06,80110.34,0.0,0.16269,0.00013,16.45451]
[1778180095329,28.06,80110.34,0.0,0.16269,0.00013,16.45451]
[1778180095579,28.06,80110.34,0.0,0.16269,0.00013,16.45451]
[1778180096386,28.06,80110.68,0.0,0.16273,0.00013,16.45748]
[1778180096451,28.06,80111.41,0.0,0.16283,0.00013,16.46389]
[1778180101106,28.05,80110.79,0.0,0.16273,0.00013,16.45716]
[1778180101487,28.05,80111.0,0.0,0.16275,0.00013,16.4587]
[1778180102067,28.05,80111.0,0.0,0.16275,0.00013,16.4587]
[1778180102390,28.05,80110.98,0.0,0.16275,0.00013,16.45848]
[1778180103602,28.05,80110.98,0.0,0.16275,0.00013,16.45848]
[1778180103703,28.05,80119.71,0.0,0.1639,0.00013,16.5355]
[1778180104478,28.05,80119.71,0.0,0.1639,0.00013,16.5355]
[1778180104497,28.05,80121.13,0.0,0.16408,0.00013,16.54792]
[1778180105137,28.05,80121.13,0.0,0.16408,0.00013,16.54792]
[1778180105753,28.05,80122.06,0.0,0.1642,0.00013,16.55598]
[1778180110950,28.05,80125.95,0.0,0.1647,0.00013,16.58941]
[1778180112633,28.05,80130.63,0.0,0.16532,0.00013,16.63048]
[1778180112708,28.05,80138.31,0.0,0.16633,0.00013,16.69798]
[1778180113079,28.05,80138.31,0.0,0.16633,0.00013,16.69798]
[1778180114056,28.05,80136.39,0.0,0.16607,0.00013,16.68066]
[1778180114476,28.05,80137.15,0.0,0.16616,0.00013,16.687]
[1778180119511,28.04,80141.32,0.0,0.16669,0.00013,16.72206]
[1778180120449,28.04,80141.32,0.0,0.16669,0.00013,16.72206]
[1778180121317,28.04,80135.99,0.0,0.16598,0.00013,16.67464]
[1778180122913,28.04,80136.16,0.0,0.16599,0.00013,16.67554]
[1778180125769,28.04,80137.32,0.0,0.16614,0.00013,16.68522]
[1778180128270,28.04,80143.48,0.0,0.16694,0.00013,16.73868]
[1778180130611,28.04,80148.62,0.0,0.16762,0.00013,16.7834]
[1778180131499,28.04,80149.19,0.0,0.16769,0.00013,16.78806]
[1778180132281,28.04,80149.19,0.0,0.16765,0.00013,16.78325]
[1778180137073,28.04,80150.88,0.0,0.16785,0.00013,16.79642]
[1778180139673,28.03,80151.31,0.0,0.1679,0.00013,16.79954]
[1778180140272,28.03,80151.85,0.0,0.16796,0.00013,16.80398]
[1778180140299,28.03,80151.85,0.0,0.16796,0.00013,16.80398]
[1778180140637,28.03,80151.85,0.0,0.16796,0.00013,16.80398]
[1778180140685,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180140980,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180141102,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180141514,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180141701,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180141776,28.03,80151.34,0.0,0.16789,0.00013,16.79947]
[1778180141719,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180141838,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142008,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142174,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142356,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142458,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142545,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142574,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142615,28.03,80185.58,0.0,0.17251,0.00014,17.10127]
[1778180142708,28.03,80213.92,0.0,0.17639,0.00014,17.35083]
[1778180142897,28.03,80213.92,0.0,0.17639,0.00014,17.35083]
[1778180142906,28.03,80213.92,0.0,0.17639,0.00014,17.35083]
[1778180143056,28.03,80213.92,0.0,0.17639,0.00014,17.35083]
[1778180143627,28.03,80213.92,0.0,0.17639,0.00014,17.35083]
[1778180143786,28.03,80231.46,0.0,0.17882,0.00014,17.50496]
[1778180145465,28.03,80235.03,0.0,0.17932,0.00014,17.53634]
[1778180145586,28.03,80235.03,0.0,0.17932,0.00014,17.53634]
[1778180145612,28.03,80235.03,0.0,0.17932,0.00014,17.53634]
[1778180145654,28.03,80235.03,0.0,0.17932,0.00014,17.53634]
[1778180145796,28.03,80231.76,0.0,0.17885,0.00014,17.50702]
[1778180146619,28.03,80231.76,0.0,0.17885,0.00014,17.50702]
[1778180146740,28.03,80227.34,0.0,0.17823,0.00014,17.46773]
[1778180146830,28.03,80227.34,0.0,0.17823,0.00014,17.46773]
[1778180147018,28.03,80227.34,0.0,0.17823,0.00014,17.46773]
[1778180147579,28.03,80227.34,0.0,0.17823,0.00014,17.46773]
[1778180147700,28.03,80227.34,0.0,0.17823,0.00014,17.46773]
[1778180147773,28.03,80231.32,0.0,0.17878,0.00014,17.50235]
[1778180148292,28.03,80231.32,0.0,0.17878,0.00014,17.50235]
[1778180148555,28.03,80231.32,0.0,0.17878,0.00014,17.50235]
[1778180148652,28.03,80231.32,0.0,0.17878,0.00014,17.50235]
[1778180148713,28.03,80231.32,0.0,0.17878,0.00014,17.50235]
[1778180148744,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180148901,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180149869,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180149984,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180149992,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180149995,28.03,80247.99,0.0,0.1811,0.00014,17.64827]
[1778180150748,28.03,80259.08,0.0,0.18265,0.00014,17.74506]
[1778180151432,28.03,80259.08,0.0,0.18265,0.00014,17.74506]
[1778180151660,28.03,80259.08,0.0,0.18265,0.00014,17.74506]
[1778180151776,28.03,80250.91,0.0,0.18149,0.00014,17.67292]
[1778180151937,28.03,80250.91,0.0,0.18149,0.00014,17.67292]
[1778180152848,28.03,80250.91,0.0,0.18148,0.00014,17.67253]
[1778180152886,28.03,80250.91,0.0,0.18148,0.00014,17.67253]
[1778180153491,28.03,80250.91,0.0,0.18148,0.00014,17.67253]
[1778180153504,28.03,80250.91,0.0,0.18148,0.00014,17.67253]
[1778180153766,28.03,80249.91,0.0,0.18134,0.00014,17.6634]
[1778180155524,28.02,80247.89,0.0,0.18105,0.00014,17.64533]
[1778180155780,28.02,80245.66,0.0,0.18073,0.00014,17.62542]
[1778180159898,28.02,80238.15,0.0,0.17966,0.00014,17.55802]
[1778180159994,28.02,80238.15,0.0,0.17966,0.00014,17.55802]
[1778180165735,28.02,80239.79,0.0,0.17986,0.00014,17.57055]
[1778180165830,28.02,80236.0,0.0,0.17932,0.00014,17.53686]
[1778180166454,28.02,80236.0,0.0,0.17932,0.00014,17.53686]
[1778180166501,28.02,80230.44,0.0,0.17855,0.00014,17.48795]
[1778180167296,28.02,80230.44,0.0,0.17855,0.00014,17.48795]
[1778180167326,28.02,80230.44,0.0,0.17855,0.00014,17.48795]
[1778180168025,28.02,80223.83,0.0,0.17762,0.00014,17.42946]
[1778180168935,28.02,80224.92,0.0,0.17777,0.00014,17.43879]
[1778180169724,28.02,80224.92,0.0,0.17777,0.00014,17.43879]
[1778180169754,28.02,80224.92,0.0,0.17777,0.00014,17.43879]
[1778180170096,28.02,80226.35,0.0,0.17796,0.00014,17.451]
[1778180170366,28.02,80226.35,0.0,0.17796,0.00014,17.451]
[1778180170372,28.02,80236.52,0.0,0.17938,0.00014,17.54048]
[1778180171358,28.02,80236.52,0.0,0.17938,0.00014,17.54048]
[1778180171395,28.02,80236.52,0.0,0.17938,0.00014,17.54048]
[1778180172165,28.02,80239.19,0.0,0.17975,0.00014,17.56367]
[1778180172223,28.02,80239.19,0.0,0.17975,0.00014,17.56367]
[1778180172453,28.02,80239.19,0.0,0.17975,0.00014,17.56367]
[1778180172539,28.02,80239.19,0.0,0.17975,0.00014,17.56367]
[1778180172591,28.02,80239.19,0.0,0.17975,0.00014,17.56367]
[1778180174798,28.01,80236.09,0.0,0.1793,0.00014,17.53558]
[1778180175651,28.01,80237.89,0.0,0.17954,0.00014,17.55084]
[1778180176505,28.01,80239.32,0.0,0.17973,0.00014,17.56301]
[1778180177431,28.01,80241.66,0.0,0.18006,0.00014,17.58359]
[1778180179292,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179487,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179507,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179551,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179627,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179707,28.01,80254.31,0.0,0.18182,0.00014,17.69383]
[1778180179806,28.01,80256.24,0.0,0.18209,0.00014,17.71044]
[1778180180804,28.01,80256.24,0.0,0.18209,0.00014,17.71044]
[1778180180815,28.01,80261.11,0.0,0.18277,0.00014,17.75284]
[1778180182464,28.01,80265.5,0.0,0.18339,0.00014,17.79138]
[1778180182565,28.01,80264.68,0.0,0.18326,0.00014,17.78336]
[1778180185344,28.01,80268.89,0.0,0.18384,0.00014,17.8194]
[1778180185552,28.01,80268.89,0.0,0.18384,0.00014,17.8194]
[1778180185689,28.01,80268.89,0.0,0.18384,0.00014,17.8194]
[1778180185754,28.0,80267.98,0.0,0.1837,0.00014,17.81093]
[1778180186574,28.0,80267.98,0.0,0.1837,0.00014,17.81093]
[1778180186659,28.0,80267.98,0.0,0.1837,0.00014,17.81093]
[1778180187212,28.0,80276.89,0.0,0.18496,0.00014,17.88865]
[1778180187605,28.0,80276.89,0.0,0.18496,0.00014,17.88865]
[1778180187845,28.0,80272.94,0.0,0.18439,0.00014,17.85348]
[1778180191634,28.0,80264.26,0.0,0.18314,0.00014,17.77589]
[1778180192476,28.0,80263.21,0.0,0.18295,0.00014,17.76175]
[1778180192574,28.0,80263.21,0.0,0.18295,0.00014,17.76175]
[1778180192741,28.0,80263.21,0.0,0.18295,0.00014,17.76175]
[1778180192836,28.0,80264.86,0.0,0.18317,0.00014,17.77578]
[1778180193065,28.0,80255.57,0.0,0.18186,0.00014,17.69417]
[1778180194883,28.0,80254.19,0.0,0.18165,0.00014,17.68119]
[1778180196376,28.0,80257.99,0.0,0.18218,0.00014,17.71423]
[1778180196407,28.0,80257.99,0.0,0.18218,0.00014,17.71423]
[1778180196857,28.0,80257.99,0.0,0.18218,0.00014,17.71423]
[1778180196862,28.0,80257.99,0.0,0.18218,0.00014,17.71423]
[1778180199964,27.99,80258.46,0.0,0.18223,0.00014,17.71713]
[1778180200990,27.99,80255.91,0.0,0.18186,0.00014,17.69389]
[1778180202983,27.99,80255.99,0.0,0.18185,0.00014,17.69384]
[1778180203482,27.99,80255.99,0.0,0.18185,0.00014,17.69384]
[1778180204013,27.99,80255.26,0.0,0.18175,0.00014,17.68703]
[1778180205127,27.99,80255.65,0.0,0.1818,0.00014,17.69046]
[1778180206030,27.99,80255.01,0.0,0.1817,0.00014,17.68445]
[1778180206058,27.99,80255.01,0.0,0.1817,0.00014,17.68445]
[1778180206119,27.99,80255.01,0.0,0.1817,0.00014,17.68445]
[1778180206293,27.99,80255.01,0.0,0.1817,0.00014,17.68445]
[1778180206300,27.99,80263.36,0.0,0.18288,0.00014,17.75745]
[1778180207220,27.99,80263.36,0.0,0.18288,0.00014,17.75745]
[1778180207514,27.99,80263.36,0.0,0.18288,0.00014,17.75745]
[1778180207566,27.99,80263.36,0.0,0.18288,0.00014,17.75745]
[1778180208959,27.99,80265.94,0.0,0.18323,0.00014,17.7795]
[1778180209018,27.99,80265.94,0.0,0.18323,0.00014,17.7795]
[1778180210515,27.99,80263.47,0.0,0.18287,0.00014,17.75731]
[1778180210552,27.99,80263.47,0.0,0.18287,0.00014,17.75731]
[1778180211307,27.98,80262.47,0.0,0.18272,0.00014,17.74759]
[1778180211344,27.98,80262.47,0.0,0.18272,0.00014,17.74759]
[1778180211398,27.98,80262.47,0.0,0.18272,0.00014,17.74759]
[1778180213377,27.98,80263.44,0.0,0.18285,0.00014,17.75577]
[1778180215658,27.98,80263.38,0.0,0.18283,0.00014,17.75454]
[1778180215899,27.98,80265.72,0.0,0.18315,0.00014,17.77437]
[1778180216032,27.98,80265.72,0.0,0.18315,0.00014,17.77437]
[1778180216747,27.98,80275.08,0.0,0.18447,0.00014,17.85631]
[1778180219504,27.98,80279.97,0.0,0.18516,0.00014,17.89888]
[1778180220950,27.98,80281.4,0.0,0.18535,0.00014,17.91063]
[1778180223574,27.98,80282.62,0.0,0.18551,0.00014,17.92053]
[1778180226480,27.97,80279.06,0.0,0.18498,0.00014,17.88798]
[1778180227770,27.97,80277.8,0.0,0.18479,0.00014,17.87615]
[1778180227783,27.97,80277.8,0.0,0.18479,0.00014,17.87615]
[1778180233338,27.97,80274.92,0.0,0.18435,0.00014,17.84886]
[1778180238129,27.97,80272.7,0.0,0.184,0.00014,17.82777]
[1778180238145,27.97,80272.7,0.0,0.184,0.00014,17.82777]
[1778180244847,27.96,80275.29,0.0,0.18434,0.00014,17.84878]
[1778180250454,27.96,80273.0,0.0,0.18397,0.00014,17.82595]
[1778180255488,27.95,80270.72,0.0,0.18358,0.00014,17.79941]
[1778180260526,27.95,80266.04,0.0,0.18289,0.00014,17.75628]
[1778180261866,27.95,80266.04,0.0,0.18289,0.00014,17.75628]
[1778180261908,27.95,80262.23,0.0,0.18234,0.00014,17.722]
[1778180262324,27.95,80262.23,0.0,0.18234,0.00014,17.722]
[1778180262546,27.95,80262.13,0.0,0.18232,0.00014,17.72112]
[1778180263369,27.95,80262.13,0.0,0.18232,0.00014,17.72112]
[1778180263947,27.95,80238.81,0.0,0.17903,0.00014,17.51493]
[1778180264051,27.95,80238.81,0.0,0.17903,0.00014,17.51493]
[1778180265033,27.95,80234.61,0.0,0.17844,0.00014,17.47754]
[1778180266785,27.95,80234.61,0.0,0.17844,0.00014,17.47754]
[1778180267105,27.95,80230.68,0.0,0.17788,0.00014,17.44227]
[1778180267881,27.95,80230.68,0.0,0.17788,0.00014,17.44227]
[1778180268699,27.95,80226.69,0.0,0.17732,0.00014,17.4068]
[1778180269146,27.95,80226.96,0.0,0.17736,0.00014,17.40895]
[1778180269524,27.95,80226.96,0.0,0.17736,0.00014,17.40895]
[1778180274367,27.94,80223.44,0.0,0.17686,0.00014,17.37701]
[1778180274386,27.94,80223.44,0.0,0.17686,0.00014,17.37701]
[1778180275021,27.94,80223.44,0.0,0.17685,0.00014,17.37684]
[1778180277126,27.94,80225.52,0.0,0.17713,0.00014,17.3946]
[1778180277647,27.94,80226.03,0.0,0.17719,0.00014,17.39823]
[1778180282683,27.94,80225.87,0.0,0.17714,0.00014,17.3949]
[1778180286713,27.93,80235.65,0.0,0.17847,0.00014,17.47955]
[1778180291748,27.93,80235.64,0.0,0.17843,0.00014,17.47703]
[1778180296784,27.92,80234.37,0.0,0.17821,0.00014,17.46332]
[1778180301819,27.92,80236.9,0.0,0.17852,0.00014,17.48323]
[1778180306995,27.92,80230.45,0.0,0.17759,0.00014,17.42428]
[1778180307317,27.92,80230.45,0.0,0.17759,0.00014,17.42383]
[1778180307517,27.92,80230.45,0.0,0.17759,0.00014,17.42383]
[1778180307792,27.92,80230.45,0.0,0.17759,0.00014,17.42383]
[1778180307868,27.92,80228.96,0.0,0.17737,0.00014,17.41025]
[1778180308602,27.92,80228.96,0.0,0.17737,0.00014,17.41025]
[1778180309531,27.91,80226.54,0.0,0.17703,0.00014,17.38844]
[1778180310262,27.91,80218.81,0.0,0.17595,0.00014,17.31971]
[1778180310291,27.91,80218.81,0.0,0.17595,0.00014,17.31971]
[1778180311058,27.91,80218.81,0.0,0.17595,0.00014,17.3194]
[1778180316930,27.91,80218.3,0.0,0.17581,0.00014,17.30865]
[1778180321964,27.91,80218.24,0.0,0.17578,0.00014,17.30666]
[1778180324849,27.91,80217.54,0.0,0.17568,0.00014,17.29989]
[1778180324964,27.91,80217.54,0.0,0.17568,0.00014,17.29989]
[1778180325008,27.91,80217.54,0.0,0.17568,0.00014,17.29989]
[1778180326554,27.91,80220.22,0.0,0.17604,0.00014,17.32302]
[1778180326580,27.91,80220.22,0.0,0.17604,0.00014,17.32302]
[1778180326785,27.91,80220.22,0.0,0.17604,0.00014,17.32302]
[1778180326821,27.91,80220.22,0.0,0.17604,0.00014,17.32302]
[1778180327485,27.9,80224.27,0.0,0.17659,0.00014,17.35853]
[1778180327506,27.9,80224.27,0.0,0.17659,0.00014,17.35853]
[1778180328845,27.9,80224.05,0.0,0.17656,0.00014,17.35658]
[1778180330930,27.9,80215.64,0.0,0.17539,0.00014,17.28149]
[1778180332497,27.9,80212.29,0.0,0.17491,0.00014,17.25108]
[1778180332532,27.9,80212.29,0.0,0.17491,0.00014,17.25108]
[1778180333547,27.9,80208.51,0.0,0.17438,0.00014,17.21682]
[1778180336973,27.9,80207.21,0.0,0.17418,0.00014,17.20419]
[1778180336993,27.9,80206.69,0.0,0.1741,0.00014,17.19921]
[1778180339625,27.9,80202.85,0.0,0.17356,0.00014,17.16448]
[1778180340947,27.9,80202.85,0.0,0.17356,0.00014,17.16413]
[1778180340971,27.9,80202.85,0.0,0.17356,0.00014,17.16413]
[1778180341083,27.9,80202.02,0.0,0.17344,0.00014,17.15643]
[1778180341092,27.9,80202.02,0.0,0.17344,0.00014,17.15643]
[1778180341124,27.9,80202.02,0.0,0.17344,0.00014,17.15643]
[1778180341753,27.89,80209.77,0.0,0.1745,0.00014,17.22471]
[1778180342270,27.89,80209.77,0.0,0.1745,0.00014,17.22471]
[1778180342566,27.89,80209.77,0.0,0.1745,0.00014,17.22471]
[1778180342714,27.89,80209.77,0.0,0.1745,0.00014,17.22471]
[1778180342731,27.89,80209.77,0.0,0.1745,0.00014,17.22471]
[1778180342887,27.89,80214.52,0.0,0.17515,0.00014,17.26635]
[1778180343577,27.89,80214.52,0.0,0.17515,0.00014,17.26635]
[1778180345053,27.89,80225.0,0.0,0.17659,0.00014,17.35835]
[1778180346719,27.89,80233.11,0.0,0.17771,0.00014,17.43]
[1778180346806,27.89,80233.11,0.0,0.17771,0.00014,17.43]
[1778180346832,27.89,80233.11,0.0,0.17771,0.00014,17.43]
[1778180347606,27.89,80235.02,0.0,0.17798,0.00014,17.44671]
[1778180352127,27.89,80235.27,0.0,0.178,0.00014,17.44817]
[1778180352182,27.89,80235.27,0.0,0.178,0.00014,17.44817]
[1778180354510,27.89,80236.5,0.0,0.17817,0.00014,17.4587]
[1778180354828,27.89,80236.5,0.0,0.17817,0.00014,17.4587]
[1778180362037,27.89,80233.69,0.0,0.17776,0.00014,17.43303]
[1778180364975,27.89,80234.0,0.0,0.17779,0.00014,17.43508]
[1778180365019,27.89,80235.02,0.0,0.17793,0.00014,17.44383]
[1778180365803,27.89,80235.02,0.0,0.17793,0.00014,17.44383]
[1778180365841,27.89,80235.02,0.0,0.17793,0.00014,17.44383]
[1778180367010,27.89,80237.52,0.0,0.17828,0.00014,17.46579]
[1778180367051,27.89,80237.52,0.0,0.17828,0.00014,17.46579]
[1778180372718,27.89,80238.4,0.0,0.17835,0.00014,17.46831]
[1778180372738,27.89,80238.4,0.0,0.17835,0.00014,17.46831]
[1778180374032,27.88,80239.81,0.0,0.17855,0.00014,17.48043]
[1778180374273,27.88,80239.81,0.0,0.17855,0.00014,17.48043]
[1778180374303,27.88,80239.81,0.0,0.17855,0.00014,17.48043]
[1778180376083,27.88,80235.29,0.0,0.17791,0.00014,17.44012]
[1778180376905,27.88,80235.29,0.0,0.17791,0.00014,17.44012]
[1778180376921,27.88,80235.29,0.0,0.17791,0.00014,17.44012]
[1778180376960,27.88,80232.36,0.0,0.17749,0.00014,17.41347]
[1778180378171,27.88,80228.17,0.0,0.1769,0.00014,17.3761]
[1778180379913,27.88,80228.11,0.0,0.17689,0.00014,17.37531]
[1778180383690,27.88,80226.8,0.0,0.17669,0.00014,17.36278]
[1778180384318,27.88,80226.53,0.0,0.17665,0.00014,17.36017]
[1778180384340,27.88,80226.53,0.0,0.17665,0.00014,17.36017]
[1778180384441,27.88,80226.53,0.0,0.17665,0.00014,17.36017]
[1778180384531,27.88,80226.06,0.0,0.17658,0.00014,17.35601]
[1778180385847,27.88,80226.06,0.0,0.17658,0.00014,17.35601]
[1778180391430,27.88,80224.82,0.0,0.17639,0.00014,17.3437]
[1778180395601,27.88,80220.7,0.0,0.1758,0.00014,17.30618]
[1778180396036,27.87,80216.6,0.0,0.17523,0.00014,17.26968]
[1778180399760,27.87,80215.54,0.0,0.17508,0.00014,17.25986]
[1778180401220,27.87,80213.19,0.0,0.17475,0.00014,17.23878]
[1778180401766,27.87,80213.19,0.0,0.17475,0.00014,17.23878]
[1778180402496,27.87,80205.17,0.0,0.17364,0.00014,17.16761]
[1778180403933,27.87,80204.8,0.0,0.17359,0.00014,17.1641]
[1778180407125,27.87,80202.33,0.0,0.17324,0.00014,17.14149]
[1778180407926,27.87,80202.33,0.0,0.17324,0.00014,17.14149]
[1778180409383,27.87,80201.12,0.0,0.17307,0.00014,17.13036]
[1778180409609,27.87,80198.98,0.0,0.17277,0.00014,17.11118]
[1778180410232,27.87,80198.98,0.0,0.17277,0.00014,17.11118]
[1778180410820,27.87,80187.19,0.0,0.17115,0.00014,17.00641]
[1778180413114,27.87,80185.78,0.0,0.17096,0.00014,16.99361]
[1778180413145,27.87,80185.78,0.0,0.17096,0.00014,16.99361]
[1778180415187,27.87,80184.22,0.0,0.17074,0.00014,16.97965]
[1778180415205,27.87,80184.22,0.0,0.17074,0.00014,16.97965]
[1778180420658,27.87,80185.38,0.0,0.1709,0.00014,16.98952]
[1778180423240,27.87,80186.39,0.0,0.17103,0.00014,16.99837]
[1778180423395,27.87,80186.39,0.0,0.17103,0.00014,16.99837]
[1778180423908,27.87,80186.39,0.0,0.17103,0.00014,16.99837]
[1778180423952,27.87,80186.39,0.0,0.17103,0.00014,16.99837]
[1778180425458,27.87,80187.8,0.0,0.17122,0.00014,17.01075]
[1778180425483,27.87,80187.8,0.0,0.17122,0.00014,17.01075]
[1778180426206,27.87,80187.21,0.0,0.17114,0.00014,17.00544]
[1778180427094,27.87,80196.57,0.0,0.17242,0.00014,17.08833]
[1778180428973,27.87,80190.44,0.0,0.17158,0.00014,17.03404]
[1778180429736,27.87,80190.71,0.0,0.17162,0.00014,17.03659]
[1778180435763,27.87,80189.18,0.0,0.17139,0.00014,17.01932]
[1778180439673,27.87,80193.2,0.0,0.17194,0.00014,17.05531]
[1778180442383,27.87,80195.95,0.0,0.17231,0.00014,17.07932]
[1778180443835,27.87,80196.37,0.0,0.17237,0.00014,17.08296]
[1778180444118,27.87,80192.26,0.0,0.17181,0.00014,17.04655]
[1778180444623,27.87,80192.26,0.0,0.17181,0.00014,17.04655]
[1778180444639,27.87,80192.26,0.0,0.17181,0.00014,17.04655]
[1778180446058,27.87,80191.83,0.0,0.17175,0.00014,17.04274]
[1778180446093,27.87,80191.83,0.0,0.17175,0.00014,17.04274]
[1778180446104,27.87,80180.97,0.0,0.17026,0.00014,16.9461]
[1778180446144,27.87,80180.97,0.0,0.17026,0.00014,16.9461]
[1778180448014,27.87,80180.97,0.0,0.17026,0.00014,16.9461]
[1778180448126,27.87,80180.97,0.0,0.17026,0.00014,16.9461]
[1778180450148,27.87,80175.02,0.0,0.16945,0.00014,16.89307]
[1778180450838,27.87,80175.02,0.0,0.16945,0.00014,16.89307]
[1778180450873,27.87,80175.02,0.0,0.16945,0.00014,16.89307]
[1778180452211,27.87,80174.55,0.0,0.16939,0.00014,16.88891]
[1778180452882,27.87,80174.55,0.0,0.16939,0.00014,16.88893]
[1778180453896,27.87,80174.55,0.0,0.16939,0.00014,16.88893]
[1778180454698,27.87,80171.1,0.0,0.16892,0.00014,16.85832]
[1778180456866,27.87,80169.67,0.0,0.16873,0.00014,16.84554]
[1778180458043,27.87,80170.4,0.0,0.16883,0.00014,16.85198]
[1778180460506,27.87,80168.45,0.0,0.16856,0.00014,16.8346]
[1778180461046,27.87,80168.45,0.0,0.16856,0.00014,16.8346]
[1778180466943,27.87,80170.88,0.0,0.16889,0.00014,16.85638]
[1778180467691,27.87,80172.22,0.0,0.16908,0.00014,16.86827]
[1778180470051,27.87,80173.28,0.0,0.16922,0.00014,16.87758]
[1778180472238,27.87,80176.93,0.0,0.16971,0.00014,16.90984]
[1778180472298,27.87,80176.93,0.0,0.16971,0.00014,16.90984]
[1778180472611,27.87,80176.93,0.0,0.16971,0.00014,16.90984]
[1778180472907,27.87,80176.93,0.0,0.16971,0.00014,16.90984]
[1778180473484,27.87,80177.05,0.0,0.16972,0.00014,16.91081]
[1778180473495,27.87,80177.05,0.0,0.16972,0.00014,16.91081]
[1778180474147,27.87,80167.65,0.0,0.16845,0.00013,16.82719]
[1778180474878,27.87,80167.65,0.0,0.16845,0.00013,16.82719]
[1778180475100,27.87,80165.53,0.0,0.16816,0.00013,16.80836]
[1778180475696,27.87,80165.53,0.0,0.16816,0.00013,16.80836]
[1778180477606,27.87,80163.66,0.0,0.16791,0.00013,16.79176]
[1778180477764,27.87,80163.66,0.0,0.16791,0.00013,16.79176]
[1778180478176,27.87,80164.57,0.0,0.16804,0.00013,16.79998]
[1778180483188,27.87,80163.09,0.0,0.16782,0.00013,16.78599]
[1778180488212,27.87,80163.03,0.0,0.16781,0.00013,16.78485]
[1778180493238,27.86,80161.7,0.0,0.16758,0.00013,16.76747]
[1778180498152,27.86,80172.21,0.0,0.16898,0.00014,16.8598]
[1778180503170,27.86,80172.62,0.0,0.16901,0.00014,16.86202]
[1778180508191,27.86,80172.44,0.0,0.16896,0.00014,16.85865]
[1778180513218,27.85,80171.26,0.0,0.16878,0.00014,16.84655]
[1778180518234,27.85,80169.35,0.0,0.16849,0.00014,16.82765]
[1778180523247,27.85,80172.91,0.0,0.16895,0.00014,16.85828]
[1778180528251,27.85,80173.82,0.0,0.16906,0.00014,16.86509]
[1778180533277,27.84,80174.09,0.0,0.16908,0.00014,16.86633]
[1778180533429,27.84,80174.09,0.0,0.16908,0.00014,16.86633]
[1778180538567,27.84,80172.54,0.0,0.16885,0.00014,16.85154]
[1778180538822,27.84,80172.54,0.0,0.16885,0.00014,16.85154]
[1778180539094,27.84,80172.54,0.0,0.16885,0.00014,16.85154]
[1778180539871,27.84,80172.77,0.0,0.16888,0.00014,16.8534]
[1778180540247,27.84,80144.53,0.0,0.16508,0.00013,16.60197]
[1778180540801,27.84,80144.53,0.0,0.16508,0.00013,16.60197]
[1778180541244,27.84,80144.72,0.0,0.1651,0.00013,16.60366]
[1778180541867,27.84,80144.72,0.0,0.1651,0.00013,16.60366]
[1778180541918,27.84,80144.72,0.0,0.1651,0.00013,16.60366]
[1778180542024,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542766,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542774,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542781,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542816,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542891,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180542897,27.84,80144.72,0.0,0.16511,0.00013,16.60383]
[1778180543226,27.84,80145.15,0.0,0.16516,0.00013,16.60772]
[1778180548248,27.84,80143.21,0.0,0.16491,0.00013,16.59059]
[1778180553259,27.84,80145.86,0.0,0.16523,0.00013,16.60987]
[1778180557774,27.84,80143.47,0.0,0.16491,0.00013,16.58872]
[1778180562331,27.84,80134.77,0.0,0.16376,0.00013,16.51175]
[1778180562662,27.84,80134.9,0.0,0.16378,0.00013,16.51291]
[1778180563688,27.84,80134.9,0.0,0.16378,0.00013,16.51291]
[1778180563773,27.84,80134.56,0.0,0.16373,0.00013,16.50999]
[1778180567673,27.84,80133.71,0.0,0.16363,0.00013,16.50274]
[1778180568177,27.84,80133.71,0.0,0.16363,0.00013,16.50274]
[1778180568198,27.84,80133.71,0.0,0.16363,0.00013,16.50274]
[1778180570849,27.84,80149.86,0.0,0.16578,0.00013,16.64661]
[1778180576760,27.84,80148.9,0.0,0.16565,0.00013,16.63766]
[1778180577836,27.84,80148.9,0.0,0.16565,0.00013,16.63766]
[1778180577861,27.84,80148.9,0.0,0.16565,0.00013,16.63766]
[1778180577869,27.84,80148.9,0.0,0.16565,0.00013,16.63766]
[1778180581395,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180581431,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180581851,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180581862,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180581901,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180582231,27.84,80143.0,0.0,0.16485,0.00013,16.58459]
[1778180582248,27.84,80135.69,0.0,0.16388,0.00013,16.51959]
[1778180583878,27.84,80135.69,0.0,0.16387,0.00013,16.5189]
[1778180584219,27.84,80134.95,0.0,0.16376,0.00013,16.512]
[1778180585950,27.84,80135.86,0.0,0.16388,0.00013,16.51978]
[1778180585956,27.84,80135.86,0.0,0.16388,0.00013,16.51978]
[1778180585967,27.84,80135.86,0.0,0.16388,0.00013,16.51978]
[1778180588047,27.84,80136.04,0.0,0.16389,0.00013,16.52074]
[1778180588056,27.84,80136.04,0.0,0.16389,0.00013,16.52074]
[1778180588152,27.84,80136.48,0.0,0.16395,0.00013,16.52466]
[1778180592338,27.84,80141.31,0.0,0.16458,0.00013,16.56645]
[1778180594751,27.84,80142.57,0.0,0.16473,0.00013,16.57675]
[1778180596591,27.83,80143.75,0.0,0.16488,0.00013,16.58694]
[1778180598323,27.83,80142.49,0.0,0.16471,0.00013,16.57517]
[1778180603399,27.83,80144.09,0.0,0.1649,0.00013,16.58793]
[1778180603437,27.83,80144.09,0.0,0.1649,0.00013,16.58793]
[1778180603440,27.83,80144.09,0.0,0.1649,0.00013,16.58793]
[1778180604611,27.83,80144.08,0.0,0.1649,0.00013,16.58778]
[1778180604637,27.83,80144.08,0.0,0.1649,0.00013,16.58778]
[1778180606564,27.83,80144.51,0.0,0.16495,0.00013,16.59154]
[1778180608553,27.83,80147.75,0.0,0.16538,0.00013,16.62023]
[1778180608994,27.83,80148.71,0.0,0.16551,0.00013,16.62867]
[1778180610339,27.83,80151.25,0.0,0.16585,0.00013,16.65114]
[1778180611000,27.83,80152.38,0.0,0.16596,0.00013,16.65659]
[1778180616034,27.83,80149.25,0.0,0.16554,0.00013,16.62826]
[1778180621069,27.83,80154.09,0.0,0.16617,0.00013,16.6704]
[1778180622492,27.83,80154.08,0.0,0.16616,0.00013,16.66952]
[1778180623084,27.83,80154.2,0.0,0.16617,0.00013,16.6702]
[1778180625431,27.83,80154.17,0.0,0.16616,0.00013,16.66954]
[1778180626106,27.82,80152.45,0.0,0.16592,0.00013,16.65386]
[1778180627704,27.82,80150.85,0.0,0.1657,0.00013,16.63892]
[1778180629170,27.82,80150.85,0.0,0.1657,0.00013,16.63892]
[1778180629924,27.82,80145.59,0.0,0.16498,0.00013,16.59149]
[1778180630656,27.82,80145.59,0.0,0.16498,0.00013,16.59123]
[1778180630676,27.82,80145.59,0.0,0.16498,0.00013,16.59123]
[1778180631246,27.82,80145.59,0.0,0.16498,0.00013,16.59123]
[1778180631255,27.82,80145.59,0.0,0.16498,0.00013,16.59123]
[1778180631316,27.82,80142.43,0.0,0.16455,0.00013,16.56285]
[1778180632920,27.82,80136.17,0.0,0.16372,0.00013,16.50693]
[1778180633292,27.82,80136.17,0.0,0.16372,0.00013,16.50693]
[1778180633298,27.82,80136.17,0.0,0.16372,0.00013,16.50693]
[1778180633337,27.82,80137.28,0.0,0.16386,0.00013,16.51666]
[1778180635349,27.82,80137.28,0.0,0.16386,0.00013,16.51666]
[1778180636351,27.82,80140.04,0.0,0.16422,0.00013,16.54073]
[1778180637416,27.82,80138.51,0.0,0.16402,0.00013,16.52711]
[1778180637425,27.82,80138.51,0.0,0.16402,0.00013,16.52711]
[1778180638064,27.82,80138.51,0.0,0.16402,0.00013,16.52711]
[1778180638071,27.82,80138.51,0.0,0.16402,0.00013,16.52711]
[1778180638098,27.82,80138.51,0.0,0.16402,0.00013,16.52711]
[1778180639480,27.82,80133.57,0.0,0.16335,0.00013,16.48247]
[1778180639485,27.82,80133.57,0.0,0.16335,0.00013,16.48247]
[1778180639544,27.82,80133.57,0.0,0.16335,0.00013,16.48247]
[1778180640202,27.82,80133.57,0.0,0.16335,0.00013,16.48219]
[1778180642671,27.82,80132.42,0.0,0.16319,0.00013,16.47171]
[1778180643410,27.82,80127.73,0.0,0.16256,0.00013,16.42951]
[1778180644162,27.82,80127.73,0.0,0.16256,0.00013,16.42951]
[1778180649243,27.82,80125.15,0.0,0.16222,0.00013,16.40659]
[1778180658332,27.82,80119.63,0.0,0.1615,0.00013,16.35763]
[1778180663366,27.82,80118.39,0.0,0.16133,0.00013,16.34637]
[1778180670348,27.82,80116.39,0.0,0.16106,0.00013,16.32811]
[1778180670386,27.82,80116.39,0.0,0.16106,0.00013,16.32811]
[1778180670362,27.82,80108.88,0.0,0.16007,0.00013,16.26061]
[1778180670473,27.82,80108.88,0.0,0.16007,0.00013,16.26061]
[1778180670666,27.82,80108.88,0.0,0.16007,0.00013,16.26061]
[1778180670728,27.82,80108.88,0.0,0.16007,0.00013,16.26061]
[1778180670809,27.81,80107.04,0.0,0.15982,0.00013,16.24389]
[1778180671946,27.81,80107.04,0.0,0.15982,0.00013,16.24389]
[1778180671951,27.81,80107.04,0.0,0.15982,0.00013,16.24389]
[1778180671979,27.81,80106.37,0.0,0.1597,0.00013,16.23345]
[1778180672755,27.81,80106.37,0.0,0.1597,0.00013,16.23345]
[1778180674361,27.81,80106.29,0.0,0.15968,0.00013,16.23242]
[1778180674399,27.81,80106.29,0.0,0.15968,0.00013,16.23242]
[1778180674470,27.81,80104.95,0.0,0.1595,0.00013,16.22017]
[1778180675342,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676129,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676143,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676149,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676190,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676235,27.81,80099.22,0.0,0.15875,0.00013,16.16881]
[1778180676287,27.81,80089.92,0.0,0.15753,0.00013,16.08495]
[1778180676495,27.81,80089.92,0.0,0.15753,0.00013,16.08495]
[1778180676934,27.81,80089.92,0.0,0.15753,0.00013,16.08495]
[1778180677080,27.81,80083.0,0.0,0.15662,0.00013,16.02294]
[1778180678596,27.81,80075.74,0.0,0.15568,0.00013,15.958]
[1778180678646,27.81,80075.74,0.0,0.15568,0.00013,15.958]
[1778180678737,27.81,80076.23,0.0,0.15574,0.00013,15.96211]
[1778180680665,27.81,80076.23,0.0,0.15574,0.00013,15.96211]
[1778180680737,27.81,80077.98,0.0,0.15596,0.00013,15.9772]
[1778180683664,27.81,80079.5,0.0,0.15615,0.00013,15.99048]
[1778180684373,27.81,80081.47,0.0,0.1564,0.00013,16.0075]
[1778180685291,27.81,80081.47,0.0,0.1564,0.00013,16.0075]
[1778180685332,27.81,80082.1,0.0,0.15648,0.00013,16.01311]
[1778180689528,27.81,80082.58,0.0,0.15653,0.00013,16.01685]
[1778180690329,27.81,80082.58,0.0,0.15653,0.00013,16.01685]
[1778180690950,27.8,80083.46,0.0,0.15663,0.00013,16.02365]
[1778180691024,27.8,80083.75,0.0,0.15667,0.00013,16.02624]
[1778180692651,27.8,80083.75,0.0,0.15666,0.00013,16.02574]
[1778180692675,27.8,80085.13,0.0,0.15684,0.00013,16.03803]
[1778180698612,27.8,80084.31,0.0,0.15671,0.00013,16.02924]
[1778180703399,27.8,80084.3,0.0,0.1567,0.00013,16.02849]
[1778180704258,27.8,80090.62,0.0,0.15751,0.00013,16.08436]
[1778180704319,27.8,80093.73,0.0,0.15791,0.00013,16.11179]
[1778180709452,27.8,80097.13,0.0,0.15834,0.00013,16.14078]
[1778180709530,27.8,80097.13,0.0,0.15834,0.00013,16.14078]
[1778180709689,27.8,80097.02,0.0,0.15832,0.00013,16.13949]
[1778180712335,27.8,80097.73,0.0,0.1584,0.00013,16.14541]
[1778180712339,27.8,80101.75,0.0,0.15893,0.00013,16.18121]
[1778180716864,27.79,80101.58,0.0,0.15888,0.00013,16.17819]
[1778180722779,27.79,80105.79,0.0,0.1594,0.00013,16.21342]
[1778180724831,27.79,80105.43,0.0,0.15935,0.00013,16.20973]
[1778180724926,27.79,80105.43,0.0,0.15935,0.00013,16.20973]
[1778180725991,27.79,80103.73,0.0,0.15912,0.00013,16.1941]
[1778180726380,27.79,80094.29,0.0,0.15787,0.00013,16.10905]
[1778180727795,27.79,80093.43,0.0,0.15775,0.00013,16.10102]
[1778180727888,27.79,80093.43,0.0,0.15775,0.00013,16.10102]
[1778180728325,27.79,80093.43,0.0,0.15775,0.00013,16.10102]
[1778180728353,27.79,80093.43,0.0,0.15775,0.00013,16.10102]
[1778180728452,27.79,80090.82,0.0,0.15742,0.00013,16.07777]
[1778180728832,27.78,80071.93,0.0,0.15497,0.00013,15.90883]
[1778180730173,27.78,80071.93,0.0,0.15497,0.00013,15.90883]
[1778180730269,27.78,80073.37,0.0,0.15515,0.00013,15.92165]
[1778180730495,27.78,80073.37,0.0,0.15515,0.00013,15.92165]
[1778180730530,27.78,80073.37,0.0,0.15515,0.00013,15.92165]
[1778180730838,27.78,80073.37,0.0,0.15515,0.00013,15.92143]
[1778180732168,27.78,80073.37,0.0,0.15515,0.00013,15.92143]
[1778180732197,27.78,80074.68,0.0,0.15528,0.00013,15.92863]
[1778180737203,27.78,80074.82,0.0,0.15529,0.00013,15.92938]
[1778180738352,27.78,80070.6,0.0,0.15475,0.00013,15.89168]
[1778180738441,27.78,80068.65,0.0,0.15449,0.00013,15.87388]
[1778180739466,27.78,80068.65,0.0,0.15449,0.00013,15.87388]
[1778180739471,27.78,80068.65,0.0,0.15449,0.00013,15.87388]
[1778180739473,27.78,80068.65,0.0,0.15449,0.00013,15.87388]
[1778180739482,27.78,80068.47,0.0,0.15447,0.00013,15.87198]
[1778180739902,27.78,80068.47,0.0,0.15447,0.00013,15.87198]
[1778180742305,27.78,80068.95,0.0,0.15452,0.00013,15.87597]
[1778180742467,27.78,80068.95,0.0,0.15452,0.00013,15.87597]
[1778180744594,27.78,80070.24,0.0,0.15468,0.00013,15.88661]
[1778180744937,27.78,80074.64,0.0,0.15524,0.00013,15.92546]
[1778180745944,27.78,80084.58,0.0,0.15652,0.00013,16.01401]
[1778180750978,27.78,80083.03,0.0,0.15631,0.00013,15.9994]
[1778180756018,27.78,80081.44,0.0,0.15609,0.00013,15.9846]
[1778180761048,27.78,80082.11,0.0,0.15617,0.00013,15.99005]
[1778180766442,27.78,80085.06,0.0,0.15655,0.00013,16.01589]
[1778180767015,27.77,80084.26,0.0,0.15644,0.00013,16.00835]
[1778180767116,27.77,80085.22,0.0,0.15656,0.00013,16.01691]
[1778180768556,27.77,80085.22,0.0,0.15655,0.00013,16.01652]
[1778180768658,27.77,80085.12,0.0,0.15654,0.00013,16.01563]
[1778180774139,27.77,80085.07,0.0,0.15652,0.00013,16.01424]
[1778180779174,27.77,80085.47,0.0,0.15656,0.00013,16.01693]
[1778180787231,27.77,80086.85,0.0,0.15672,0.00013,16.02791]
[1778180787743,27.77,80086.85,0.0,0.15672,0.00013,16.02791]
[1778180791862,27.77,80081.58,0.0,0.156,0.00013,15.97594]
[1778180792266,27.77,80080.87,0.0,0.15591,0.00013,15.96967]
[1778180793268,27.77,80080.87,0.0,0.15591,0.00013,15.96967]
[1778180795449,27.77,80081.0,0.0,0.15593,0.00013,15.97121]
[1778180797606,27.77,80081.85,0.0,0.15604,0.00013,15.97922]
[1778180802151,27.77,80081.67,0.0,0.15603,0.00013,15.97849]
[1778180802429,27.77,80082.54,0.0,0.15615,0.00013,15.98646]
[1778180803491,27.77,80082.54,0.0,0.15615,0.00013,15.98646]
[1778180804229,27.77,80086.11,0.0,0.15662,0.00013,16.01871]
[1778180804235,27.77,80086.11,0.0,0.15662,0.00013,16.01871]
[1778180806274,27.77,80090.09,0.0,0.15714,0.00013,16.05456]
[1778180806278,27.77,80090.09,0.0,0.15714,0.00013,16.05456]
[1778180806284,27.77,80090.09,0.0,0.15714,0.00013,16.05456]
[1778180808109,27.77,80087.83,0.0,0.15684,0.00013,16.03438]
[1778180808147,27.77,80087.83,0.0,0.15684,0.00013,16.03438]
[1778180808194,27.77,80087.83,0.0,0.15684,0.00013,16.03438]
[1778180809566,27.77,80097.4,0.0,0.15808,0.00013,16.1194]
[1778180812454,27.77,80097.02,0.0,0.15803,0.00013,16.11559]
[1778180812458,27.77,80097.02,0.0,0.15803,0.00013,16.11559]
[1778180812464,27.77,80097.02,0.0,0.15803,0.00013,16.11559]
[1778180812469,27.77,80096.32,0.0,0.15794,0.00013,16.10935]
[1778180818430,27.77,80097.42,0.0,0.15807,0.00013,16.11856]
[1778180824335,27.77,80101.17,0.0,0.15857,0.00013,16.15246]
[1778180829384,27.77,80098.19,0.0,0.15818,0.00013,16.12609]
[1778180830370,27.77,80098.22,0.0,0.15819,0.00013,16.12647]
[1778180832871,27.77,80088.36,0.0,0.15691,0.00013,16.0389]
[1778180838330,27.77,80087.79,0.0,0.15685,0.00013,16.03456]
[1778180840894,27.77,80089.29,0.0,0.15705,0.00013,16.04849]
[1778180841277,27.77,80089.29,0.0,0.15705,0.00013,16.04849]
[1778180841311,27.77,80089.29,0.0,0.15705,0.00013,16.04849]
[1778180841341,27.77,80089.29,0.0,0.15705,0.00013,16.04849]
[1778180842258,27.77,80089.21,0.0,0.15704,0.00013,16.04796]
[1778180842561,27.78,80082.66,0.0,0.1562,0.00013,15.98996]
[1778180843332,27.78,80082.66,0.0,0.1562,0.00013,15.98996]
[1778180843342,27.78,80082.66,0.0,0.1562,0.00013,15.98996]
[1778180847444,27.78,80076.56,0.0,0.15543,0.00013,15.93651]
[1778180847448,27.78,80076.56,0.0,0.15543,0.00013,15.93651]
[1778180847456,27.78,80076.56,0.0,0.15543,0.00013,15.93651]
[1778180851552,27.78,80076.33,0.0,0.15542,0.00013,15.93582]
[1778180851560,27.78,80076.33,0.0,0.15542,0.00013,15.93582]
[1778180851563,27.78,80076.33,0.0,0.15542,0.00013,15.93582]
[1778180855677,27.78,80073.79,0.0,0.15509,0.00013,15.9107]
[1778180855679,27.78,80073.79,0.0,0.15509,0.00013,15.9107]
[1778180855687,27.78,80073.79,0.0,0.15509,0.00013,15.9107]
[1778180859754,27.79,80075.99,0.0,0.1554,0.00013,15.9321]
[1778180859823,27.79,80075.99,0.0,0.1554,0.00013,15.9321]
[1778180860376,27.79,80075.99,0.0,0.1554,0.00013,15.9321]
[1778180860377,27.79,80079.7,0.0,0.15587,0.00013,15.96514]
[1778180861255,27.79,80079.7,0.0,0.15587,0.00013,15.96514]
[1778180861287,27.79,80090.03,0.0,0.15721,0.00013,16.05745]
[1778180862794,27.79,80095.65,0.0,0.15795,0.00013,16.10768]
[1778180863091,27.79,80095.65,0.0,0.15795,0.00013,16.10768]
[1778180863192,27.79,80095.65,0.0,0.15795,0.00013,16.10768]
[1778180863273,27.79,80095.65,0.0,0.15795,0.00013,16.10768]
[1778180863468,27.79,80103.84,0.0,0.15902,0.00013,16.18075]
[1778180863802,27.79,80103.84,0.0,0.15902,0.00013,16.18075]
[1778180864298,27.79,80103.84,0.0,0.15902,0.00013,16.18075]
[1778180864557,27.79,80103.84,0.0,0.15902,0.00013,16.18075]
[1778180864332,27.79,80113.68,0.0,0.1603,0.00013,16.26843]
[1778180865439,27.79,80113.68,0.0,0.1603,0.00013,16.26843]
[1778180865548,27.79,80113.68,0.0,0.1603,0.00013,16.26843]
[1778180865982,27.79,80109.46,0.0,0.15975,0.00013,16.23071]
[1778180866073,27.79,80109.8,0.0,0.15979,0.00013,16.23367]
[1778180867081,27.79,80109.8,0.0,0.15979,0.00013,16.23367]
[1778180867331,27.79,80109.8,0.0,0.15979,0.00013,16.23367]
[1778180867369,27.79,80109.8,0.0,0.15979,0.00013,16.23367]
[1778180867470,27.79,80114.97,0.0,0.16047,0.00013,16.27967]
[1778180872878,27.78,80117.09,0.0,0.16074,0.00013,16.29795]
[1778180874240,27.78,80111.38,0.0,0.15999,0.00013,16.24689]
[1778180874316,27.78,80111.42,0.0,0.15999,0.00013,16.24709]
[1778180874726,27.78,80111.42,0.0,0.15999,0.00013,16.24709]
[1778180874847,27.78,80111.42,0.0,0.15999,0.00013,16.24697]
[1778180876394,27.78,80111.42,0.0,0.15999,0.00013,16.24697]
[1778180876475,27.78,80112.67,0.0,0.16015,0.00013,16.25798]
[1778180877782,27.78,80112.67,0.0,0.16015,0.00013,16.25783]
[1778180878350,27.78,80112.14,0.0,0.16007,0.00013,16.25279]
[1778180878804,27.78,80112.14,0.0,0.16007,0.00013,16.25279]
[1778180878908,27.78,80112.74,0.0,0.16015,0.00013,16.25814]
[1778180882453,27.78,80117.59,0.0,0.16078,0.00013,16.30055]
[1778180882509,27.78,80121.47,0.0,0.16128,0.00013,16.33488]
[1778180884066,27.78,80122.13,0.0,0.16137,0.00013,16.34077]
[1778180884127,27.78,80120.97,0.0,0.16121,0.00013,16.33013]
[1778180885742,27.78,80120.97,0.0,0.16121,0.00013,16.32981]
[1778180885923,27.78,80118.71,0.0,0.16091,0.00013,16.30936]
[1778180891295,27.78,80113.44,0.0,0.1602,0.00013,16.26128]
[1778180897002,27.77,80117.1,0.0,0.16064,0.00013,16.29175]
[1778180902038,27.77,80111.85,0.0,0.15993,0.00013,16.24331]
[1778180907073,27.77,80112.28,0.0,0.15996,0.00013,16.24554]
[1778180912108,27.77,80109.24,0.0,0.15951,0.00013,16.21233]
[1778180917461,27.76,80105.54,0.0,0.159,0.00013,16.17817]
[1778180922288,27.76,80104.64,0.0,0.15887,0.00013,16.16871]
[1778180927299,27.76,80101.79,0.0,0.15846,0.00013,16.14109]
[1778180927715,27.76,80101.79,0.0,0.15845,0.00013,16.14055]
[1778180932726,27.75,80102.25,0.0,0.15846,0.00013,16.14139]
[1778180933893,27.75,80102.1,0.0,0.15844,0.00013,16.13949]
[1778180938915,27.75,80103.76,0.0,0.15862,0.00013,16.15205]
[1778180943565,27.74,80101.63,0.0,0.1583,0.00013,16.13015]
[1778180945048,27.74,80108.51,0.0,0.15919,0.00013,16.19098]
[1778180945342,27.74,80108.89,0.0,0.15922,0.00013,16.19317]
[1778180945842,27.74,80108.89,0.0,0.15922,0.00013,16.19317]
[1778180946607,27.74,80108.89,0.0,0.15922,0.00013,16.19317]
[1778180946347,27.74,80110.7,0.0,0.15946,0.00013,16.20933]
[1778180947357,27.74,80110.7,0.0,0.15946,0.00013,16.20933]
[1778180949965,27.74,80111.16,0.0,0.1595,0.00013,16.21226]
[1778180950193,27.74,80111.16,0.0,0.1595,0.00013,16.21226]
[1778180952632,27.74,80103.87,0.0,0.15853,0.00013,16.14623]
[1778180952638,27.74,80103.87,0.0,0.15853,0.00013,16.14623]
[1778180954601,27.73,80093.31,0.0,0.15714,0.00013,16.05113]
[1778180955664,27.73,80093.31,0.0,0.15714,0.00013,16.05113]
[1778180956448,27.73,80093.52,0.0,0.15716,0.00013,16.05212]
[1778180962322,27.73,80093.46,0.0,0.15711,0.00013,16.04902]
[1778180967493,27.73,80091.94,0.0,0.15688,0.00013,16.03351]
[1778180970972,27.72,80098.35,0.0,0.1577,0.00013,16.08946]
[1778180977568,27.72,80093.27,0.0,0.15698,0.00013,16.03823]
[1778180982603,27.72,80094.47,0.0,0.15714,0.00013,16.04865]
[1778180987638,27.72,80095.6,0.0,0.15728,0.00013,16.05843]
[1778180991584,27.72,80095.91,0.0,0.15731,0.00013,16.06101]
[1778180996704,27.72,80096.28,0.0,0.15734,0.00013,16.06292]
[1778181001537,27.71,80099.92,0.0,0.15779,0.00013,16.09388]
[1778181001736,27.71,80101.92,0.0,0.15805,0.00013,16.1114]
[1778181006774,27.71,80101.54,0.0,0.15797,0.00013,16.10621]
[1778181009888,27.71,80097.25,0.0,0.15741,0.00013,16.06753]
[1778181009975,27.71,80091.46,0.0,0.15664,0.00013,16.01473]
[1778181012094,27.71,80091.46,0.0,0.15663,0.00013,16.01441]
[1778181012175,27.71,80091.09,0.0,0.15658,0.00013,16.01071]
[1778181016857,27.71,80092.85,0.0,0.15679,0.00013,16.02524]
[1778181017565,27.7,80096.23,0.0,0.15722,0.00013,16.05461]
[1778181018489,27.7,80096.23,0.0,0.15722,0.00013,16.05461]
[1778181019459,27.7,80099.85,0.0,0.15769,0.00013,16.08695]
[1778181019494,27.7,80099.85,0.0,0.15769,0.00013,16.08695]
[1778181019534,27.7,80099.85,0.0,0.15769,0.00013,16.08695]
[1778181019563,27.7,80099.85,0.0,0.15769,0.00013,16.08695]
[1778181019664,27.7,80111.09,0.0,0.15916,0.00013,16.18739]
[1778181020227,27.7,80111.09,0.0,0.15916,0.00013,16.18739]
[1778181020271,27.7,80111.09,0.0,0.15916,0.00013,16.18739]
[1778181020420,27.7,80111.09,0.0,0.15916,0.00013,16.18739]
[1778181020501,27.7,80111.09,0.0,0.15916,0.00013,16.18739]
[1778181020744,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181020984,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181020993,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021001,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021032,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021114,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021408,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021450,27.7,80113.58,0.0,0.15948,0.00013,16.20921]
[1778181021707,27.7,80112.24,0.0,0.1593,0.00013,16.19723]
[1778181022839,27.7,80110.71,0.0,0.1591,0.00013,16.18332]
[1778181022890,27.7,80110.71,0.0,0.1591,0.00013,16.18332]
[1778181023260,27.7,80108.79,0.0,0.15885,0.00013,16.16598]
[1778181024553,27.7,80108.79,0.0,0.15885,0.00013,16.16598]
[1778181024599,27.7,80109.12,0.0,0.15889,0.00013,16.16878]
[1778181029940,27.7,80115.0,0.0,0.15964,0.00013,16.22045]
[1778181032826,27.7,80116.14,0.0,0.15975,0.00013,16.22579]
[1778181032897,27.7,80116.14,0.0,0.15975,0.00013,16.22579]
[1778181032961,27.7,80116.57,0.0,0.15981,0.00013,16.22943]
[1778181037995,27.7,80117.51,0.0,0.15992,0.00013,16.23683]
[1778181043032,27.7,80118.23,0.0,0.16,0.00013,16.24223]
[1778181044710,27.7,80118.23,0.0,0.16,0.00013,16.24223]
[1778181044755,27.7,80118.23,0.0,0.16,0.00013,16.24223]
[1778181044790,27.7,80118.37,0.0,0.16001,0.00013,16.24305]
[1778181045546,27.7,80118.37,0.0,0.16001,0.00013,16.24305]
[1778181045590,27.7,80118.37,0.0,0.16001,0.00013,16.24305]
[1778181045627,27.7,80118.03,0.0,0.15996,0.00013,16.24001]
[1778181046068,27.7,80118.03,0.0,0.15996,0.00013,16.24001]
[1778181046122,27.7,80116.31,0.0,0.15973,0.00013,16.22442]
[1778181048591,27.69,80116.31,0.0,0.15973,0.00013,16.22421]
[1778181048658,27.69,80116.61,0.0,0.15977,0.00013,16.2267]
[1778181049839,27.69,80116.61,0.0,0.15976,0.00013,16.22651]
[1778181050081,27.69,80116.32,0.0,0.15972,0.00013,16.22372]
[1778181051369,27.69,80116.32,0.0,0.15972,0.00013,16.22372]
[1778181051470,27.69,80116.44,0.0,0.15974,0.00013,16.22461]
[1778181054415,27.69,80115.75,0.0,0.15964,0.00013,16.21806]
[1778181054503,27.69,80115.63,0.0,0.15962,0.00013,16.2168]
[1778181060152,27.69,80108.0,0.0,0.15859,0.00013,16.14649]
[1778181063643,27.69,80106.68,0.0,0.15841,0.00013,16.13397]
[1778181069215,27.68,80105.29,0.0,0.15819,0.00013,16.11939]
[1778181072126,27.68,80106.83,0.0,0.15839,0.00013,16.13302]
[1778181073834,27.68,80107.22,0.0,0.15844,0.00013,16.13635]
[1778181076790,27.68,80107.6,0.0,0.15849,0.00013,16.13966]
[1778181078046,27.68,80106.94,0.0,0.1584,0.00013,16.13349]
[1778181078051,27.68,80106.94,0.0,0.1584,0.00013,16.13349]
[1778181078533,27.68,80106.94,0.0,0.1584,0.00013,16.13349]
[1778181079265,27.68,80107.54,0.0,0.15847,0.00013,16.13877]
[1778181080156,27.68,80112.3,0.0,0.15909,0.00013,16.18097]
[1778181080696,27.68,80112.3,0.0,0.15909,0.00013,16.18097]
[1778181080734,27.68,80112.3,0.0,0.15909,0.00013,16.18097]
[1778181080796,27.68,80115.98,0.0,0.15956,0.00013,16.21307]
[1778181082191,27.68,80115.98,0.0,0.15956,0.00013,16.21307]
[1778181082308,27.68,80118.24,0.0,0.15985,0.00013,16.2328]
[1778181086305,27.68,80119.42,0.0,0.15999,0.00013,16.24184]
[1778181086442,27.68,80119.94,0.0,0.16005,0.00013,16.24599]
[1778181090422,27.67,80119.81,0.0,0.16001,0.00013,16.24331]
[1778181090438,27.67,80120.18,0.0,0.16005,0.00013,16.24611]
[1778181095509,27.67,80120.07,0.0,0.15998,0.00013,16.23949]
[1778181098281,27.67,80119.82,0.0,0.15994,0.00013,16.23662]
[1778181101583,27.67,80120.51,0.0,0.16002,0.00013,16.24217]
[1778181104471,27.67,80119.66,0.0,0.1599,0.00013,16.23415]
[1778181104531,27.67,80119.66,0.0,0.1599,0.00013,16.23415]
[1778181105374,27.67,80121.79,0.0,0.16018,0.00013,16.2528]
[1778181107757,27.67,80124.81,0.0,0.16057,0.00013,16.2794]
[1778181113802,27.66,80129.19,0.0,0.16112,0.00013,16.31673]
[1778181120575,27.66,80128.13,0.0,0.16094,0.00013,16.30468]
[1778181121963,27.66,80128.05,0.0,0.16093,0.00013,16.30365]
[1778181122589,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123250,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123275,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123462,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123512,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123532,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123621,27.66,80131.27,0.0,0.16135,0.00013,16.33216]
[1778181123842,27.66,80132.28,0.0,0.16147,0.00013,16.34044]
[1778181128864,27.66,80125.67,0.0,0.16058,0.00013,16.27996]
[1778181133877,27.65,80125.42,0.0,0.16052,0.00013,16.276]
[1778181135839,27.65,80124.46,0.0,0.16038,0.00013,16.26667]
[1778181135851,27.65,80124.46,0.0,0.16038,0.00013,16.26667]
[1778181135866,27.65,80124.46,0.0,0.16038,0.00013,16.26667]
[1778181135844,27.65,80124.51,0.0,0.16038,0.00013,16.26676]
[1778181136786,27.65,80124.51,0.0,0.16038,0.00013,16.26676]
[1778181137785,27.65,80124.81,0.0,0.16041,0.00013,16.26908]
[1778181141645,27.65,80124.04,0.0,0.1603,0.00013,16.26108]
[1778181143014,27.65,80124.41,0.0,0.16033,0.00013,16.26366]
[1778181143223,27.65,80124.41,0.0,0.16033,0.00013,16.26366]
[1778181143736,27.65,80126.52,0.0,0.16061,0.00013,16.28218]
[1778181148771,27.64,80135.26,0.0,0.16172,0.00013,16.35767]
[1778181153806,27.64,80137.89,0.0,0.16201,0.00013,16.37488]
[1778181158846,27.63,80141.51,0.0,0.16246,0.00013,16.40499]
[1778181159118,27.63,80141.51,0.0,0.16246,0.00013,16.40499]
[1778181161863,27.63,80158.26,0.0,0.16466,0.00013,16.55279]
[1778181164700,27.63,80159.02,0.0,0.16475,0.00013,16.55838]
[1778181164748,27.63,80159.02,0.0,0.16475,0.00013,16.55838]
[1778181164752,27.63,80159.02,0.0,0.16475,0.00013,16.55838]
[1778181168686,27.63,80160.69,0.0,0.16495,0.00013,16.57186]
[1778181168794,27.63,80160.69,0.0,0.16495,0.00013,16.57186]
[1778181168803,27.63,80160.69,0.0,0.16495,0.00013,16.57186]
[1778181168843,27.63,80160.69,0.0,0.16495,0.00013,16.57186]
[1778181168916,27.63,80161.31,0.0,0.16503,0.00013,16.57705]
[1778181170852,27.62,80162.02,0.0,0.16512,0.00013,16.58306]
[1778181170927,27.62,80162.62,0.0,0.16519,0.00013,16.58808]
[1778181172903,27.62,80162.82,0.0,0.16521,0.00013,16.58951]
[1778181172908,27.62,80162.82,0.0,0.16521,0.00013,16.58951]
[1778181172912,27.62,80162.82,0.0,0.16521,0.00013,16.58951]
[1778181177324,27.62,80167.37,0.0,0.1658,0.00014,16.62842]
[1778181179068,27.62,80166.99,0.0,0.16574,0.00013,16.62465]
[1778181179077,27.62,80166.99,0.0,0.16574,0.00013,16.62465]
[1778181179123,27.62,80166.99,0.0,0.16574,0.00013,16.62465]
[1778181179159,27.62,80169.8,0.0,0.16611,0.00014,16.64946]
[1778181179984,27.62,80169.8,0.0,0.16611,0.00014,16.64946]
[1778181180380,27.62,80169.8,0.0,0.16611,0.00014,16.64946]
[1778181180570,27.62,80170.33,0.0,0.16618,0.00014,16.65381]
[1778181185517,27.62,80176.41,0.0,0.16699,0.00014,16.70743]
[1778181185534,27.62,80176.41,0.0,0.16699,0.00014,16.70743]
[1778181185841,27.62,80176.72,0.0,0.16703,0.00014,16.70989]
[1778181186784,27.62,80176.72,0.0,0.16703,0.00014,16.70989]
[1778181187317,27.62,80173.66,0.0,0.16661,0.00014,16.68247]
[1778181189111,27.62,80173.66,0.0,0.16661,0.00014,16.68218]
[1778181189480,27.62,80174.86,0.0,0.16677,0.00014,16.69281]
[1778181192470,27.61,80185.23,0.0,0.16817,0.00014,16.78527]
[1778181197945,27.61,80187.74,0.0,0.16849,0.00014,16.80649]
[1778181203403,27.61,80186.8,0.0,0.16835,0.00014,16.79691]
[1778181204807,27.61,80177.12,0.0,0.16702,0.00014,16.70979]
[1778181205624,27.61,80177.12,0.0,0.16702,0.00014,16.70979]
[1778181205855,27.61,80177.12,0.0,0.16702,0.00014,16.70979]
[1778181206438,27.61,80175.21,0.0,0.16676,0.00014,16.69245]
[1778181206445,27.61,80175.21,0.0,0.16676,0.00014,16.69245]
[1778181206535,27.61,80165.26,0.0,0.16541,0.00013,16.60314]
[1778181212219,27.61,80165.98,0.0,0.16548,0.00013,16.60522]
[1778181217939,27.61,80168.35,0.0,0.1658,0.00014,16.62653]
[1778181223291,27.61,80174.0,0.0,0.16656,0.00014,16.67704]
[1778181228704,27.61,80174.27,0.0,0.16659,0.00014,16.67898]
[1778181230567,27.61,80166.49,0.0,0.16553,0.00013,16.6089]
[1778181230931,27.61,80165.93,0.0,0.16545,0.00013,16.60357]
[1778181231242,27.61,80165.93,0.0,0.16545,0.00013,16.60357]
[1778181231252,27.61,80165.93,0.0,0.16545,0.00013,16.60357]
[1778181231291,27.61,80165.93,0.0,0.16545,0.00013,16.60357]
[1778181231402,27.61,80165.35,0.0,0.16538,0.00013,16.59837]
[1778181232603,27.61,80165.35,0.0,0.16538,0.00013,16.59837]
[1778181232936,27.61,80166.44,0.0,0.16551,0.00013,16.60756]
[1778181234813,27.61,80166.71,0.0,0.16555,0.00013,16.60999]
[1778181234820,27.61,80166.71,0.0,0.16555,0.00013,16.60999]
[1778181234824,27.61,80166.71,0.0,0.16555,0.00013,16.60999]
[1778181234854,27.61,80166.71,0.0,0.16555,0.00013,16.60999]
[1778181234927,27.61,80166.4,0.0,0.1655,0.00013,16.60674]
[1778181236720,27.61,80166.4,0.0,0.1655,0.00013,16.60674]
[1778181236891,27.61,80166.32,0.0,0.16549,0.00013,16.60579]
[1778181238776,27.6,80166.6,0.0,0.16551,0.00013,16.60758]
[1778181238783,27.6,80166.6,0.0,0.16551,0.00013,16.60758]
[1778181238787,27.6,80166.6,0.0,0.16551,0.00013,16.60758]
[1778181238917,27.6,80166.83,0.0,0.16554,0.00013,16.60928]
[1778181240841,27.6,80166.94,0.0,0.16555,0.00013,16.61026]
[1778181240948,27.6,80166.94,0.0,0.16555,0.00013,16.61026]
[1778181240927,27.6,80166.86,0.0,0.16554,0.00013,16.60918]
[1778181242895,27.6,80171.32,0.0,0.16613,0.00014,16.64881]
[1778181242897,27.6,80171.32,0.0,0.16613,0.00014,16.64881]
[1778181242943,27.6,80170.68,0.0,0.16604,0.00014,16.64272]
[1778181243269,27.6,80170.68,0.0,0.16604,0.00014,16.64272]
[1778181244111,27.6,80170.51,0.0,0.16602,0.00014,16.6412]
[1778181250491,27.6,80169.57,0.0,0.16587,0.00014,16.63154]
[1778181256344,27.6,80169.47,0.0,0.16585,0.00014,16.6297]
[1778181262575,27.6,80168.7,0.0,0.16573,0.00014,16.62235]
[1778181267611,27.6,80165.69,0.0,0.16532,0.00013,16.59503]
[1778181272648,27.6,80166.64,0.0,0.16541,0.00013,16.59875]
[1778181273793,27.6,80166.64,0.0,0.16541,0.00013,16.59875]
[1778181273829,27.6,80166.64,0.0,0.16541,0.00013,16.59875]
[1778181273930,27.6,80167.44,0.0,0.16552,0.00014,16.60586]
[1778181275004,27.6,80167.44,0.0,0.16552,0.00014,16.60586]
[1778181275030,27.6,80167.44,0.0,0.16552,0.00014,16.60586]
[1778181275844,27.6,80167.26,0.0,0.16549,0.00014,16.60391]
[1778181277906,27.59,80167.24,0.0,0.16548,0.00014,16.60347]
[1778181282030,27.59,80169.35,0.0,0.16574,0.00014,16.6209]
[1778181282724,27.59,80166.39,0.0,0.16533,0.00013,16.59353]
[1778181288009,27.59,80165.08,0.0,0.16515,0.00013,16.58149]
[1778181291515,27.59,80163.69,0.0,0.16496,0.00013,16.56886]
[1778181292043,27.59,80174.96,0.0,0.16648,0.00014,16.66992]
[1778181292316,27.59,80174.96,0.0,0.16648,0.00014,16.66992]
[1778181294982,27.59,80177.76,0.0,0.16686,0.00014,16.6948]
[1778181299533,27.59,80177.68,0.0,0.16683,0.00014,16.69301]
[1778181299576,27.59,80177.68,0.0,0.16683,0.00014,16.69301]
[1778181300504,27.59,80177.15,0.0,0.16676,0.00014,16.68805]
[1778181300533,27.59,80177.15,0.0,0.16676,0.00014,16.68805]
[1778181300581,27.59,80177.15,0.0,0.16676,0.00014,16.68805]
[1778181302583,27.59,80169.04,0.0,0.16566,0.00014,16.61506]
[1778181302619,27.59,80169.04,0.0,0.16566,0.00014,16.61506]
[1778181303148,27.59,80168.83,0.0,0.16563,0.00014,16.61317]
[1778181303798,27.59,80168.83,0.0,0.16563,0.00014,16.61317]
[1778181304049,27.59,80168.83,0.0,0.16563,0.00014,16.61317]
[1778181303870,27.59,80169.52,0.0,0.16572,0.00014,16.61925]
[1778181307352,27.59,80165.59,0.0,0.16518,0.00013,16.58373]
[1778181312929,27.59,80171.9,0.0,0.16603,0.00014,16.63997]
[1778181313718,27.59,80171.9,0.0,0.16603,0.00014,16.63997]
[1778181318976,27.58,80172.59,0.0,0.16611,0.00014,16.64539]
[1778181321508,27.58,80172.61,0.0,0.16612,0.00014,16.64557]
[1778181321576,27.58,80172.61,0.0,0.16612,0.00014,16.64557]
[1778181321992,27.58,80175.94,0.0,0.16656,0.00014,16.67524]
[1778181325236,27.58,80177.08,0.0,0.16671,0.00014,16.68523]
[1778181325240,27.58,80177.08,0.0,0.16671,0.00014,16.68523]
[1778181326086,27.58,80176.54,0.0,0.16663,0.00014,16.67996]
[1778181327799,27.58,80176.52,0.0,0.16663,0.00014,16.67965]
[1778181329045,27.58,80164.91,0.0,0.16506,0.00013,16.57535]
[1778181329624,27.58,80164.91,0.0,0.16506,0.00013,16.57535]
[1778181330050,27.58,80157.85,0.0,0.1641,0.00013,16.51161]
[1778181330506,27.58,80157.85,0.0,0.1641,0.00013,16.51161]
[1778181331062,27.58,80158.24,0.0,0.16412,0.00013,16.51063]
[1778181336096,27.58,80156.84,0.0,0.16392,0.00013,16.49756]
[1778181338260,27.58,80157.66,0.0,0.16403,0.00013,16.50465]
[1778181339665,27.58,80160.12,0.0,0.16436,0.00013,16.52656]
[1778181344565,27.58,80161.19,0.0,0.1645,0.00013,16.53591]
[1778181344583,27.58,80161.19,0.0,0.1645,0.00013,16.53591]
[1778181345832,27.58,80161.15,0.0,0.16449,0.00013,16.53555]
[1778181345878,27.58,80161.15,0.0,0.16449,0.00013,16.53555]
[1778181348557,27.58,80160.96,0.0,0.16447,0.00013,16.53395]
[1778181349950,27.58,80161.19,0.0,0.1645,0.00013,16.53605]
[1778181356086,27.58,80160.33,0.0,0.16439,0.00013,16.52855]
[1778181356897,27.58,80163.55,0.0,0.16482,0.00013,16.55753]
[1778181362471,27.58,80163.38,0.0,0.1648,0.00013,16.55629]
[1778181367659,27.58,80162.14,0.0,0.16464,0.00013,16.54555]
[1778181372678,27.58,80170.33,0.0,0.16575,0.00014,16.61909]
[1778181378718,27.58,80169.42,0.0,0.16562,0.00014,16.61079]
[1778181381864,27.58,80172.76,0.0,0.16607,0.00014,16.64059]
[1778181381870,27.58,80176.28,0.0,0.16655,0.00014,16.67211]
[1778181384940,27.58,80179.24,0.0,0.16695,0.00014,16.6985]
[1778181385038,27.58,80178.79,0.0,0.16689,0.00014,16.69433]
[1778181391484,27.58,80176.0,0.0,0.16646,0.00014,16.66395]
[1778181396518,27.58,80179.95,0.0,0.16699,0.00014,16.69887]
[1778181397561,27.58,80179.95,0.0,0.16699,0.00014,16.69887]
[1778181398978,27.58,80179.75,0.0,0.16696,0.00014,16.69693]
[1778181404354,27.58,80178.0,0.0,0.16671,0.00014,16.68044]
[1778181409609,27.58,80177.1,0.0,0.16658,0.00014,16.67188]
[1778181414645,27.57,80182.75,0.0,0.16734,0.00014,16.72201]
[1778181417196,27.57,80196.29,0.0,0.16918,0.00014,16.84302]
[1778181421094,27.57,80191.29,0.0,0.16849,0.00014,16.79764]
[1778181421852,27.57,80190.9,0.0,0.16843,0.00014,16.79371]
[1778181427908,27.57,80194.99,0.0,0.16897,0.00014,16.8294]
[1778181433778,27.57,80195.87,0.0,0.16907,0.00014,16.83581]
[1778181438895,27.57,80197.85,0.0,0.16933,0.00014,16.85277]
[1778181444029,27.56,80199.14,0.0,0.16949,0.00014,16.86343]
[1778181449950,27.56,80200.51,0.0,0.16966,0.00014,16.87459]
[1778181455934,27.56,80204.07,0.0,0.1701,0.00014,16.90079]
[1778181457554,27.56,80203.1,0.0,0.16996,0.00014,16.89173]
[1778181457947,27.56,80203.1,0.0,0.16996,0.00014,16.89173]
[1778181462982,27.56,80202.81,0.0,0.1699,0.00014,16.88833]
[1778181464585,27.56,80199.5,0.0,0.16945,0.00014,16.85844]
[1778181465432,27.56,80198.56,0.0,0.16931,0.00014,16.84986]
[1778181465664,27.56,80198.56,0.0,0.16931,0.00014,16.84986]
[1778181466101,27.56,80198.56,0.0,0.16931,0.00014,16.84986]
[1778181466179,27.56,80160.44,0.0,0.16413,0.00013,16.50745]
[1778181466380,27.56,80160.44,0.0,0.16413,0.00013,16.50745]
[1778181466461,27.56,80160.44,0.0,0.16413,0.00013,16.50745]
[1778181466631,27.56,80160.44,0.0,0.16413,0.00013,16.50745]
[1778181466785,27.56,80160.44,0.0,0.16413,0.00013,16.50745]
[1778181467010,27.56,80160.44,0.0,0.16413,0.00013,16.50716]
[1778181467265,27.56,80160.44,0.0,0.16413,0.00013,16.50716]
[1778181467497,27.56,80160.44,0.0,0.16413,0.00013,16.50716]
[1778181468241,27.56,80160.44,0.0,0.16413,0.00013,16.50716]
[1778181468017,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181468563,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181468759,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181469030,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181469128,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181469242,27.56,80157.54,0.0,0.16374,0.00013,16.48111]
[1778181469216,27.56,80159.59,0.0,0.16402,0.00013,16.49964]
[1778181469965,27.56,80159.59,0.0,0.16402,0.00013,16.49964]
[1778181470011,27.56,80159.59,0.0,0.16402,0.00013,16.49964]
[1778181470229,27.56,80154.76,0.0,0.16337,0.00013,16.45633]
[1778181470345,27.56,80154.76,0.0,0.16337,0.00013,16.45633]
[1778181470617,27.56,80154.76,0.0,0.16337,0.00013,16.45633]
[1778181471239,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181471827,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181471914,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181471961,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181472048,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181472352,27.56,80144.0,0.0,0.16193,0.00013,16.35988]
[1778181473110,27.56,80117.87,0.0,0.15847,0.00013,16.12517]
[1778181473606,27.56,80117.87,0.0,0.15847,0.00013,16.12517]
[1778181473740,27.56,80117.87,0.0,0.15847,0.00013,16.12517]
[1778181474314,27.56,80114.68,0.0,0.15805,0.00013,16.09652]
[1778181475072,27.56,80114.68,0.0,0.15805,0.00013,16.09652]
[1778181475916,27.56,80112.54,0.0,0.15778,0.00013,16.07757]
[1778181476767,27.56,80112.54,0.0,0.15778,0.00013,16.07788]
[1778181478033,27.56,80119.78,0.0,0.15873,0.00013,16.14294]
[1778181478088,27.56,80119.78,0.0,0.15873,0.00013,16.14294]
[1778181478155,27.56,80119.78,0.0,0.15873,0.00013,16.14294]
[1778181478195,27.56,80119.78,0.0,0.15873,0.00013,16.14294]
[1778181478237,27.56,80113.34,0.0,0.15788,0.00013,16.08505]
[1778181478356,27.56,80113.34,0.0,0.15788,0.00013,16.08505]
[1778181478393,27.56,80113.34,0.0,0.15788,0.00013,16.08505]
[1778181478438,27.56,80113.34,0.0,0.15788,0.00013,16.08505]
[1778181479275,27.56,80113.34,0.0,0.15788,0.00013,16.08505]
[1778181479115,27.56,80113.34,0.0,0.15788,0.00013,16.08499]
[1778181479332,27.56,80113.34,0.0,0.15788,0.00013,16.08499]
[1778181479388,27.56,80113.34,0.0,0.15788,0.00013,16.08499]
[1778181479942,27.56,80113.34,0.0,0.15788,0.00013,16.08499]
[1778181480226,27.56,80113.34,0.0,0.15788,0.00013,16.08499]
[1778181480116,27.56,80105.69,0.0,0.15688,0.00013,16.01621]
[1778181480277,27.56,80105.69,0.0,0.15688,0.00013,16.01621]
[1778181480694,27.56,80105.69,0.0,0.15688,0.00013,16.01621]
[1778181480928,27.56,80105.69,0.0,0.15688,0.00013,16.01621]
[1778181481227,27.56,80082.44,0.0,0.15386,0.00013,15.80734]
[1778181481707,27.56,80082.44,0.0,0.15386,0.00013,15.80734]
[1778181481842,27.56,80082.44,0.0,0.15386,0.00013,15.80734]
[1778181482036,27.56,80082.44,0.0,0.15386,0.00013,15.80734]
[1778181482125,27.56,80082.44,0.0,0.15386,0.00013,15.80734]
[1778181482139,27.56,80063.51,0.0,0.15143,0.00013,15.63755]
[1778181482512,27.56,80063.51,0.0,0.15143,0.00013,15.63755]
[1778181482945,27.56,80063.51,0.0,0.15143,0.00013,15.63755]
[1778181483137,27.56,80063.51,0.0,0.15143,0.00013,15.63773]
[1778181483344,27.56,80063.51,0.0,0.15143,0.00013,15.63773]
[1778181483408,27.56,80063.51,0.0,0.15143,0.00013,15.63773]
[1778181484198,27.56,80063.51,0.0,0.15143,0.00013,15.63773]
[1778181484256,27.56,80069.72,0.0,0.15223,0.00013,15.69342]
[1778181485874,27.56,80069.72,0.0,0.15223,0.00013,15.69348]
[1778181485913,27.56,80069.72,0.0,0.15223,0.00013,15.69348]
[1778181486043,27.56,80069.72,0.0,0.15223,0.00013,15.69348]
[1778181486160,27.56,80078.99,0.0,0.15342,0.00013,15.77691]
[1778181486701,27.56,80078.99,0.0,0.15342,0.00013,15.77691]
[1778181487165,27.56,80081.92,0.0,0.1538,0.00013,15.80336]
[1778181487314,27.56,80081.92,0.0,0.1538,0.00013,15.80336]
[1778181487734,27.56,80081.92,0.0,0.1538,0.00013,15.80336]
[1778181487820,27.56,80081.92,0.0,0.1538,0.00013,15.80336]
[1778181487837,27.56,80081.92,0.0,0.1538,0.00013,15.80336]
[1778181488172,27.56,80083.55,0.0,0.15401,0.00013,15.81811]
[1778181488323,27.56,80083.55,0.0,0.15401,0.00013,15.81811]
[1778181490457,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181490478,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181490524,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181490819,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181490831,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181490905,27.56,80084.14,0.0,0.15409,0.00013,15.82361]
[1778181491195,27.56,80086.22,0.0,0.15436,0.00013,15.84236]
[1778181491462,27.56,80086.22,0.0,0.15436,0.00013,15.84236]
[1778181492096,27.56,80086.22,0.0,0.15436,0.00013,15.84236]
[1778181492225,27.56,80086.22,0.0,0.15436,0.00013,15.84236]
[1778181492262,27.56,80086.22,0.0,0.15436,0.00013,15.84236]
[1778181492265,27.56,80063.1,0.0,0.15139,0.00013,15.63502]
[1778181492640,27.56,80063.1,0.0,0.15139,0.00013,15.63502]
[1778181493219,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181493593,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181493636,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181494162,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181494171,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181494173,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181494185,27.56,80063.1,0.0,0.1514,0.00013,15.63546]
[1778181494262,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181494592,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181494612,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181494639,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181494683,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181494707,27.56,80054.24,0.0,0.15027,0.00013,15.55603]
[1778181496068,27.56,80054.24,0.0,0.15028,0.00013,15.55648]
[1778181496120,27.56,80054.24,0.0,0.15028,0.00013,15.55648]
[1778181496231,27.56,80065.11,0.0,0.15167,0.00013,15.65434]
[1778181496712,27.56,80065.11,0.0,0.15167,0.00013,15.65434]
[1778181497028,27.56,80065.11,0.0,0.15167,0.00013,15.65434]
[1778181497060,27.56,80065.11,0.0,0.15167,0.00013,15.65434]
[1778181497237,27.56,80067.95,0.0,0.15203,0.00013,15.6798]
[1778181498737,27.56,80067.75,0.0,0.15201,0.00013,15.67824]
[1778181500784,27.56,80072.92,0.0,0.15268,0.00013,15.72502]
[1778181501754,27.56,80074.68,0.0,0.15291,0.00013,15.74095]
[1778181502259,27.56,80074.68,0.0,0.15291,0.00013,15.74095]
[1778181502273,27.56,80076.1,0.0,0.15309,0.00013,15.75381]
[1778181502298,27.56,80076.1,0.0,0.15309,0.00013,15.75381]
[1778181502837,27.56,80076.1,0.0,0.15309,0.00013,15.75381]
[1778181503290,27.56,80079.98,0.0,0.15359,0.00013,15.78871]
[1778181508314,27.56,80073.36,0.0,0.15274,0.00013,15.72952]
[1778181509014,27.56,80074.61,0.0,0.1529,0.00013,15.74082]
[1778181509025,27.56,80074.61,0.0,0.1529,0.00013,15.74082]
[1778181514055,27.56,80072.18,0.0,0.15256,0.00013,15.71483]
[1778181515177,27.57,80071.63,0.0,0.15249,0.00013,15.70995]
[1778181515198,27.57,80071.63,0.0,0.15249,0.00013,15.70995]
[1778181515204,27.57,80070.97,0.0,0.15241,0.00013,15.70409]
[1778181517234,27.57,80070.97,0.0,0.15241,0.00013,15.70409]
[1778181517286,27.57,80070.46,0.0,0.15235,0.00013,15.69963]
[1778181521348,27.57,80074.32,0.0,0.15284,0.00013,15.73445]
[1778181521352,27.57,80074.32,0.0,0.15284,0.00013,15.73445]
[1778181521370,27.57,80074.32,0.0,0.15284,0.00013,15.73445]
[1778181522219,27.57,80073.95,0.0,0.1528,0.00013,15.73115]
[1778181523399,27.57,80073.95,0.0,0.1528,0.00013,15.73115]
[1778181524307,27.57,80076.11,0.0,0.15307,0.00013,15.75051]
[1778181529323,27.57,80075.72,0.0,0.15302,0.00013,15.74684]
[1778181529585,27.57,80070.78,0.0,0.15239,0.00013,15.70249]
[1778181529594,27.57,80070.78,0.0,0.15239,0.00013,15.70249]
[1778181531632,27.57,80070.45,0.0,0.15234,0.00013,15.6995]
[1778181531640,27.57,80070.45,0.0,0.15234,0.00013,15.6995]
[1778181531669,27.57,80070.45,0.0,0.15234,0.00013,15.6995]
[1778181531727,27.57,80070.46,0.0,0.15234,0.00013,15.6996]
[1778181533695,27.57,80070.46,0.0,0.15235,0.00013,15.69961]
[1778181534260,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535161,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535183,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535192,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535216,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535271,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535316,27.57,80067.15,0.0,0.15192,0.00013,15.66993]
[1778181535250,27.57,80067.06,0.0,0.15191,0.00013,15.66913]
[1778181535397,27.57,80067.06,0.0,0.15191,0.00013,15.66913]
[1778181535757,27.57,80067.06,0.0,0.15191,0.00013,15.66913]
[1778181536286,27.57,80064.97,0.0,0.15164,0.00013,15.65043]
[1778181537822,27.57,80060.27,0.0,0.15104,0.00013,15.60833]
[1778181537836,27.57,80060.27,0.0,0.15104,0.00013,15.60833]
[1778181538007,27.57,80060.27,0.0,0.15104,0.00013,15.60833]
[1778181538060,27.57,80060.33,0.0,0.15105,0.00013,15.60892]
[1778181539869,27.57,80060.33,0.0,0.15105,0.00013,15.60904]
[1778181540310,27.57,80062.45,0.0,0.15133,0.00013,15.62816]
[1778181540927,27.57,80062.45,0.0,0.15133,0.00013,15.62816]
[1778181541880,27.57,80062.23,0.0,0.1513,0.00013,15.62628]
[1778181542813,27.57,80062.47,0.0,0.15133,0.00013,15.62852]
[1778181542834,27.57,80070.35,0.0,0.15234,0.00013,15.69927]
[1778181546687,27.57,80072.45,0.0,0.15261,0.00013,15.71816]
[1778181546720,27.57,80072.45,0.0,0.15261,0.00013,15.71816]
[1778181546829,27.57,80072.45,0.0,0.15261,0.00013,15.71816]
[1778181546881,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181547381,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181547402,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181547434,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181547474,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181548201,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181548235,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181548345,27.57,80068.61,0.0,0.15212,0.00013,15.6837]
[1778181548425,27.57,80060.95,0.0,0.15114,0.00013,15.61499]
[1778181549201,27.57,80060.95,0.0,0.15114,0.00013,15.61499]
[1778181549280,27.57,80049.47,0.0,0.14968,0.00013,15.51212]
[1778181552166,27.57,80043.27,0.0,0.14889,0.00013,15.45638]
[1778181552933,27.57,80038.03,0.0,0.14823,0.00013,15.40947]
[1778181553800,27.57,80037.12,0.0,0.14812,0.00013,15.40137]
[1778181555593,27.57,80035.67,0.0,0.14793,0.00013,15.38831]
[1778181555654,27.57,80033.41,0.0,0.14765,0.00013,15.3682]
[1778181557885,27.57,80027.33,0.0,0.14689,0.00013,15.31393]
[1778181557915,27.57,80027.33,0.0,0.14689,0.00013,15.31393]
[1778181557945,27.57,80027.33,0.0,0.14689,0.00013,15.31393]
[1778181558429,27.57,80018.27,0.0,0.14576,0.00012,15.23303]
[1778181558470,27.57,80018.27,0.0,0.14576,0.00012,15.23303]
[1778181558559,27.57,80018.27,0.0,0.14576,0.00012,15.23303]
[1778181558744,27.57,80018.27,0.0,0.14576,0.00012,15.23303]
[1778181559910,27.57,80013.04,0.0,0.14511,0.00012,15.18618]
[1778181564997,27.57,80017.64,0.0,0.14568,0.00012,15.22764]
[1778181565308,27.57,80017.64,0.0,0.14568,0.00012,15.22764]
[1778181565357,27.57,80017.64,0.0,0.14568,0.00012,15.22764]
[1778181566243,27.57,80012.37,0.0,0.14503,0.00012,15.18059]
[1778181566645,27.57,80003.95,0.0,0.14399,0.00012,15.10551]
[1778181567237,27.57,80003.95,0.0,0.14399,0.00012,15.10551]
[1778181567320,27.57,79992.33,0.0,0.14256,0.00012,15.00176]
[1778181568716,27.57,79992.02,0.0,0.14252,0.00012,14.99905]
[1778181568730,27.57,79992.02,0.0,0.14252,0.00012,14.99905]
[1778181568764,27.57,79992.02,0.0,0.14252,0.00012,14.99905]
[1778181568937,27.57,79992.02,0.0,0.14252,0.00012,14.99905]
[1778181569005,27.57,79992.02,0.0,0.14252,0.00012,14.99905]
[1778181571150,27.57,79979.3,0.0,0.14094,0.00012,14.88149]
[1778181572831,27.57,79980.04,0.0,0.14103,0.00012,14.88814]
[1778181572864,27.57,79980.04,0.0,0.14103,0.00012,14.88814]
[1778181573145,27.57,79979.27,0.0,0.14093,0.00012,14.88135]
[1778181574523,27.57,79979.27,0.0,0.14094,0.00012,14.88169]
[1778181574530,27.57,79979.27,0.0,0.14094,0.00012,14.88169]
[1778181575293,27.57,79979.05,0.0,0.14092,0.00012,14.88006]
[1778181575655,27.57,79979.05,0.0,0.14092,0.00012,14.88006]
[1778181575686,27.57,79979.05,0.0,0.14092,0.00012,14.88006]
[1778181575790,27.57,79979.18,0.0,0.14094,0.00012,14.88155]
[1778181576978,27.57,79979.18,0.0,0.14094,0.00012,14.88155]
[1778181577301,27.57,79991.14,0.0,0.1424,0.00012,14.98827]
[1778181579014,27.57,79992.56,0.0,0.14258,0.00012,15.00117]
[1778181579016,27.57,79992.56,0.0,0.14258,0.00012,15.00117]
[1778181579024,27.57,79992.56,0.0,0.14258,0.00012,15.00117]
[1778181579554,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181579627,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181579708,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181579740,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181579924,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181580064,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181580160,27.57,79993.69,0.0,0.14272,0.00012,15.01144]
[1778181580346,27.57,79998.07,0.0,0.14326,0.00012,15.0507]
[1778181582337,27.57,79998.47,0.0,0.14331,0.00012,15.05427]
[1778181582375,27.57,80016.64,0.0,0.14557,0.00012,15.21713]
[1778181583980,27.57,80016.64,0.0,0.14557,0.00012,15.21749]
[1778181585191,27.57,80019.06,0.0,0.14587,0.00012,15.239]
[1778181585203,27.57,80019.06,0.0,0.14587,0.00012,15.239]
[1778181585243,27.57,80019.06,0.0,0.14587,0.00012,15.239]
[1778181585282,27.57,80019.52,0.0,0.14593,0.00012,15.24299]
[1778181586593,27.57,80020.34,0.0,0.14603,0.00012,15.2502]
[1778181587418,27.57,80023.33,0.0,0.1464,0.00012,15.27687]
[1778181589322,27.57,80023.76,0.0,0.14645,0.00012,15.28063]
[1778181589329,27.57,80023.76,0.0,0.14645,0.00012,15.28063]
[1778181589566,27.57,80024.53,0.0,0.14655,0.00013,15.28743]
[1778181589623,27.57,80024.53,0.0,0.14655,0.00013,15.28743]
[1778181589888,27.57,80025.04,0.0,0.14661,0.00013,15.2919]
[1778181595437,27.57,80032.52,0.0,0.14756,0.00013,15.35943]
[1778181595478,27.57,80034.96,0.0,0.14787,0.00013,15.38137]
[1778181596361,27.57,80032.83,0.0,0.1476,0.00013,15.36244]
[1778181597531,27.57,80034.42,0.0,0.1478,0.00013,15.37679]
[1778181597536,27.57,80034.42,0.0,0.1478,0.00013,15.37679]
[1778181597946,27.57,80034.42,0.0,0.1478,0.00013,15.37689]
[1778181602300,27.57,80038.78,0.0,0.14835,0.00013,15.41615]
[1778181602307,27.57,80033.15,0.0,0.14765,0.00013,15.36582]
[1778181602874,27.57,80033.15,0.0,0.14765,0.00013,15.36582]
[1778181602979,27.57,80033.15,0.0,0.14764,0.00013,15.36562]
[1778181603654,27.57,80033.15,0.0,0.14764,0.00013,15.36562]
[1778181603987,27.57,80029.18,0.0,0.14714,0.00013,15.32995]
[1778181609022,27.57,80029.79,0.0,0.14721,0.00013,15.33464]
[1778181614064,27.57,80026.12,0.0,0.14674,0.00013,15.30126]
[1778181615366,27.57,80026.12,0.0,0.14674,0.00013,15.30126]
[1778181615457,27.57,80036.91,0.0,0.14809,0.00013,15.39768]
[1778181618770,27.57,80045.01,0.0,0.14912,0.00013,15.47041]
[1778181618840,27.57,80045.01,0.0,0.14912,0.00013,15.47041]
[1778181619095,27.57,80045.11,0.0,0.14913,0.00013,15.47134]
[1778181619810,27.57,80045.11,0.0,0.14913,0.00013,15.47134]
[1778181620300,27.57,80045.11,0.0,0.14913,0.00013,15.47134]
[1778181620401,27.57,80060.55,0.0,0.15109,0.00013,15.60963]
[1778181621275,27.57,80060.55,0.0,0.15109,0.00013,15.60963]
[1778181623707,27.57,80059.16,0.0,0.15092,0.00013,15.59748]
[1778181624132,27.57,80054.97,0.0,0.15039,0.00013,15.5601]
[1778181624547,27.57,80054.97,0.0,0.15039,0.00013,15.5601]
[1778181624587,27.57,80054.97,0.0,0.15039,0.00013,15.5601]
[1778181625137,27.57,80054.3,0.0,0.15031,0.00013,15.55425]
[1778181629095,27.57,80051.97,0.0,0.15002,0.00013,15.53391]
[1778181629196,27.57,80041.86,0.0,0.14874,0.00013,15.44364]
[1778181629910,27.57,80041.86,0.0,0.14874,0.00013,15.44364]
[1778181632543,27.57,80039.65,0.0,0.14843,0.00013,15.41971]
[1778181633278,27.57,80039.65,0.0,0.14843,0.00013,15.41971]
[1778181639265,27.57,80040.08,0.0,0.14848,0.00013,15.42273]
[1778181644628,27.57,80035.55,0.0,0.14791,0.00013,15.38217]
[1778181651328,27.57,80034.35,0.0,0.14773,0.00013,15.36967]
[1778181654485,27.57,80045.19,0.0,0.14909,0.00013,15.46627]
[1778181660144,27.57,80043.81,0.0,0.14891,0.00013,15.4534]
[1778181663743,27.57,80048.22,0.0,0.14947,0.00013,15.49348]
[1778181664373,27.57,80048.22,0.0,0.14947,0.00013,15.49348]
[1778181669380,27.57,80054.45,0.0,0.15027,0.00013,15.54972]
[1778181672328,27.57,80048.18,0.0,0.14948,0.00013,15.4939]
[1778181674784,27.57,80043.73,0.0,0.14892,0.00013,15.45412]
[1778181683974,27.57,80044.67,0.0,0.14905,0.00013,15.46309]
[1778181689461,27.57,80044.52,0.0,0.14904,0.00013,15.46283]
[1778181690717,27.57,80044.52,0.0,0.14904,0.00013,15.46283]
[1778181691578,27.57,80044.61,0.0,0.14906,0.00013,15.46382]
[1778181691953,27.57,80044.61,0.0,0.14906,0.00013,15.46382]
[1778181692701,27.57,80031.5,0.0,0.14738,0.00013,15.34235]
[1778181693879,27.57,80031.5,0.0,0.14738,0.00013,15.34235]
[1778181699361,27.57,80027.67,0.0,0.14688,0.00013,15.30684]
[1778181704458,27.57,80030.02,0.0,0.14716,0.00013,15.32685]
[1778181704494,27.57,80030.02,0.0,0.14716,0.00013,15.32685]
[1778181704549,27.57,80030.02,0.0,0.14716,0.00013,15.32685]
[1778181705227,27.57,80034.53,0.0,0.14772,0.00013,15.3668]
[1778181705259,27.57,80019.03,0.0,0.14577,0.00012,15.22789]
[1778181706295,27.57,80019.03,0.0,0.14577,0.00012,15.22789]
[1778181706396,27.57,80004.99,0.0,0.14403,0.00012,15.10231]
[1778181708842,27.57,80005.4,0.0,0.14408,0.00012,15.10613]
[1778181708936,27.57,80006.58,0.0,0.14423,0.00012,15.11677]
[1778181709739,27.57,80006.58,0.0,0.14423,0.00012,15.11677]
[1778181709769,27.57,80008.83,0.0,0.14451,0.00012,15.13687]
[1778181710568,27.57,80008.83,0.0,0.14451,0.00012,15.13687]
[1778181710746,27.57,80008.83,0.0,0.14451,0.00012,15.13697]
[1778181715065,27.57,80011.73,0.0,0.14487,0.00012,15.16314]
[1778181715167,27.57,80015.62,0.0,0.14536,0.00012,15.1981]
[1778181720247,27.57,80017.56,0.0,0.1456,0.00012,15.21569]
[1778181721822,27.57,80030.49,0.0,0.14722,0.00013,15.33158]
[1778181726857,27.57,80028.48,0.0,0.14697,0.00013,15.31349]
[1778181731893,27.57,80037.54,0.0,0.14812,0.00013,15.39513]
[1778181738432,27.57,80038.72,0.0,0.14828,0.00013,15.40658]
[1778181743976,27.58,80039.33,0.0,0.14837,0.00013,15.41338]
[1778181745838,27.58,80039.43,0.0,0.14839,0.00013,15.41444]
[1778181745943,27.58,80039.43,0.0,0.14839,0.00013,15.41444]
[1778181747335,27.58,80039.04,0.0,0.14834,0.00013,15.41114]
[1778181747371,27.58,80054.1,0.0,0.15025,0.00013,15.54608]
[1778181747975,27.58,80054.1,0.0,0.15025,0.00013,15.54608]
[1778181748060,27.58,80054.1,0.0,0.15025,0.00013,15.54608]
[1778181748106,27.58,80051.75,0.0,0.14995,0.00013,15.52504]
[1778181750030,27.58,80051.36,0.0,0.1499,0.00013,15.52157]
[1778181750061,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181750640,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181750643,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181750667,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181750961,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181750994,27.58,80052.09,0.0,0.15,0.00013,15.52813]
[1778181751104,27.58,80056.52,0.0,0.15053,0.00013,15.56363]
[1778181752068,27.58,80066.74,0.0,0.15184,0.00013,15.65545]
[1778181757081,27.58,80060.79,0.0,0.15109,0.00013,15.6028]
[1778181757975,27.58,80060.79,0.0,0.15109,0.00013,15.6028]
[1778181758582,27.58,80055.06,0.0,0.15036,0.00013,15.55163]
[1778181760585,27.58,80044.68,0.0,0.14905,0.00013,15.45921]
[1778181763520,27.58,80043.09,0.0,0.14886,0.00013,15.44562]
[1778181763553,27.58,80042.46,0.0,0.14878,0.00013,15.4403]
[1778181767155,27.58,80039.79,0.0,0.14846,0.00013,15.41738]
[1778181773196,27.59,80036.34,0.0,0.14806,0.00013,15.38878]
[1778181778231,27.59,80030.09,0.0,0.14729,0.00013,15.33406]
[1778181783265,27.59,80029.3,0.0,0.14719,0.00013,15.32713]
[1778181788300,27.59,80032.34,0.0,0.14757,0.00013,15.35381]
[1778181790111,27.59,80028.79,0.0,0.14712,0.00013,15.32219]
[1778181795140,27.59,80032.16,0.0,0.14757,0.00013,15.35372]
[1778181795492,27.59,80032.16,0.0,0.14757,0.00013,15.35372]
[1778181796663,27.59,80033.51,0.0,0.14774,0.00013,15.36601]
[1778181797285,27.59,80033.51,0.0,0.14774,0.00013,15.36601]
[1778181797363,27.59,80037.66,0.0,0.14826,0.00013,15.40319]
[1778181801312,27.59,80038.07,0.0,0.14833,0.00013,15.40787]
[1778181801651,27.59,80038.07,0.0,0.14833,0.00013,15.40787]
[1778181801413,27.59,80032.24,0.0,0.1476,0.00013,15.35605]
[1778181802794,27.59,80032.1,0.0,0.14758,0.00013,15.35464]
[1778181803497,27.59,80032.1,0.0,0.14758,0.00013,15.35464]
[1778181803582,27.59,80012.43,0.0,0.14512,0.00012,15.1789]
[1778181808882,27.59,80015.72,0.0,0.14556,0.00012,15.21]
[1778181813970,27.6,80021.0,0.0,0.14621,0.00012,15.25441]
[1778181817835,27.6,80016.79,0.0,0.1457,0.00012,15.21823]
[1778181818699,27.6,80016.61,0.0,0.14569,0.00012,15.21705]
[1778181824552,27.6,80021.58,0.0,0.14634,0.00012,15.26389]
[1778181829587,27.61,80025.09,0.0,0.14681,0.00013,15.2973]
[1778181834624,27.61,80027.47,0.0,0.14714,0.00013,15.32085]
[1778181834827,27.61,80027.47,0.0,0.14714,0.00013,15.32085]
[1778181835631,27.61,80023.83,0.0,0.14669,0.00012,15.28878]
[1778181836641,27.61,80013.07,0.0,0.14535,0.00012,15.19296]
[1778181837814,27.61,80012.92,0.0,0.14534,0.00012,15.19188]
[1778181837846,27.61,80012.92,0.0,0.14534,0.00012,15.19188]
[1778181838470,27.61,80012.92,0.0,0.14534,0.00012,15.19188]
[1778181838492,27.61,80012.92,0.0,0.14534,0.00012,15.19188]
[1778181838850,27.61,80015.4,0.0,0.14565,0.00012,15.21424]
[1778181839662,27.61,80020.09,0.0,0.14624,0.00012,15.25627]
[1778181844681,27.61,80025.75,0.0,0.14695,0.00013,15.30728]
[1778181849708,27.61,80032.08,0.0,0.14775,0.00013,15.36431]
[1778181851771,27.62,80029.09,0.0,0.14738,0.00013,15.33789]
[1778181851780,27.62,80029.09,0.0,0.14738,0.00013,15.33789]
[1778181851864,27.62,80022.84,0.0,0.1466,0.00012,15.28206]
[1778181854958,27.62,80016.46,0.0,0.14581,0.00012,15.22583]
[1778181855406,27.62,80016.46,0.0,0.14581,0.00012,15.22583]
[1778181857478,27.62,80014.22,0.0,0.14554,0.00012,15.20611]
[1778181857498,27.62,80004.36,0.0,0.14432,0.00012,15.11869]
[1778181858342,27.62,80004.36,0.0,0.14432,0.00012,15.11869]
[1778181858359,27.62,80004.36,0.0,0.14432,0.00012,15.11869]
[1778181858468,27.62,80004.36,0.0,0.14432,0.00012,15.11869]
[1778181858531,27.62,79994.54,0.0,0.14312,0.00012,15.03154]
[1778181859083,27.62,79994.54,0.0,0.14312,0.00012,15.03154]
[1778181859122,27.62,79994.54,0.0,0.14312,0.00012,15.03154]
[1778181859297,27.62,79993.68,0.0,0.14302,0.00012,15.02437]
[1778181864352,27.62,79997.02,0.0,0.14345,0.00012,15.05559]
[1778181865865,27.62,79999.18,0.0,0.14373,0.00012,15.07597]
[1778181867431,27.62,79990.04,0.0,0.14261,0.00012,14.99453]
[1778181867997,27.62,79988.33,0.0,0.14241,0.00012,14.9801]
[1778181872193,27.63,79986.26,0.0,0.14217,0.00012,14.96301]
[1778181872880,27.63,79983.09,0.0,0.14177,0.00012,14.93124]
[1778181877762,27.63,79983.72,0.0,0.14186,0.00012,14.93826]
[1778181878391,27.63,79986.24,0.0,0.14218,0.00012,14.96151]
[1778181878443,27.63,79986.74,0.0,0.14225,0.00012,14.9663]
[1778181882254,27.63,79989.49,0.0,0.1426,0.00012,14.99169]
[1778181883522,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883529,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883555,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883610,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883620,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883725,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883733,27.63,79989.72,0.0,0.14263,0.00012,14.99403]
[1778181883740,27.63,79985.27,0.0,0.14209,0.00012,14.95469]
[1778181884758,27.63,79985.27,0.0,0.14209,0.00012,14.95469]
[1778181885782,27.64,79980.74,0.0,0.14154,0.00012,14.91471]
[1778181886399,27.64,79980.74,0.0,0.14154,0.00012,14.91471]
[1778181886625,27.64,79978.93,0.0,0.14133,0.00012,14.89935]
[1778181887122,27.64,79978.93,0.0,0.14133,0.00012,14.89935]
[1778181887839,27.64,79979.9,0.0,0.14145,0.00012,14.90835]
[1778181887876,27.64,79979.9,0.0,0.14145,0.00012,14.90835]
[1778181888611,27.64,79979.9,0.0,0.14145,0.00012,14.90835]
[1778181888675,27.64,79979.33,0.0,0.14139,0.00012,14.90365]
[1778181888902,27.64,79979.33,0.0,0.14139,0.00012,14.90365]
[1778181889363,27.64,79979.33,0.0,0.14139,0.00012,14.90365]
[1778181889895,27.64,79978.67,0.0,0.14131,0.00012,14.89815]
[1778181890718,27.64,79976.47,0.0,0.14105,0.00012,14.87896]
[1778181895758,27.64,79976.98,0.0,0.14114,0.00012,14.88516]
[1778181900780,27.64,79979.32,0.0,0.14145,0.00012,14.90799]
[1778181905770,27.65,79968.49,0.0,0.14017,0.00012,14.81417]
[1778181906038,27.65,79968.49,0.0,0.14017,0.00012,14.81417]
[1778181906775,27.65,79958.72,0.0,0.139,0.00012,14.72795]
[1778181909749,27.65,79953.55,0.0,0.13839,0.00012,14.68344]
[1778181909796,27.65,79953.06,0.0,0.13834,0.00012,14.67979]
[1778181910483,27.65,79953.06,0.0,0.13834,0.00012,14.67979]
[1778181910766,27.65,79953.06,0.0,0.13834,0.00012,14.67979]
[1778181910693,27.65,79952.49,0.0,0.13828,0.00012,14.67543]
[1778181911754,27.65,79957.03,0.0,0.13884,0.00012,14.7164]
[1778181916282,27.66,79962.18,0.0,0.13949,0.00012,14.76447]
[1778181916319,27.66,79962.18,0.0,0.13949,0.00012,14.76447]
[1778181916646,27.66,79962.18,0.0,0.13949,0.00012,14.76447]
[1778181916727,27.66,79961.79,0.0,0.13945,0.00012,14.76126]
[1778181922242,27.66,79962.81,0.0,0.13959,0.00012,14.77176]
[1778181927277,27.66,79963.55,0.0,0.1397,0.00012,14.77945]
[1778181932709,27.66,79969.24,0.0,0.14036,0.00012,14.82617]
[1778181938221,27.67,79977.95,0.0,0.14143,0.00012,14.9045]
[1778181943283,27.67,79976.66,0.0,0.14128,0.00012,14.89351]
[1778181948427,27.67,79986.25,0.0,0.14246,0.00012,14.97914]
[1778181951379,27.67,79985.62,0.0,0.14238,0.00012,14.97357]
[1778181951554,27.67,79985.62,0.0,0.14238,0.00012,14.97357]
[1778181951754,27.67,79985.62,0.0,0.14238,0.00012,14.97357]
[1778181951627,27.67,79985.11,0.0,0.14232,0.00012,14.96903]
[1778181953775,27.67,79985.11,0.0,0.14232,0.00012,14.96903]
[1778181953806,27.67,79985.11,0.0,0.14232,0.00012,14.96903]
[1778181953784,27.67,79967.5,0.0,0.14018,0.00012,14.81246]
[1778181959529,27.67,79966.68,0.0,0.14008,0.00012,14.80545]
[1778181964827,27.67,79966.45,0.0,0.14005,0.00012,14.80357]
[1778181972183,27.67,79959.13,0.0,0.13918,0.00012,14.73947]
[1778181977325,27.67,79957.27,0.0,0.13896,0.00012,14.72326]
[1778181983841,27.67,79957.36,0.0,0.13897,0.00012,14.72422]
[1778181989292,27.67,79961.96,0.0,0.13952,0.00012,14.76454]
[1778181993768,27.67,79975.03,0.0,0.14107,0.00012,14.87614]
[1778181998804,27.67,79973.94,0.0,0.14094,0.00012,14.86606]
[1778182003838,27.67,79977.56,0.0,0.14136,0.00012,14.89727]
[1778182008873,27.66,79977.22,0.0,0.14131,0.00012,14.89328]
[1778182012974,27.66,79975.84,0.0,0.14113,0.00012,14.88046]
[1778182013783,27.66,79975.84,0.0,0.14113,0.00012,14.88046]
[1778182018800,27.66,79982.85,0.0,0.14197,0.00012,14.94127]
[1778182023273,27.66,79980.05,0.0,0.1416,0.00012,14.91505]
[1778182023347,27.66,79980.05,0.0,0.1416,0.00012,14.91505]
[1778182023851,27.66,79980.05,0.0,0.1416,0.00012,14.91505]
[1778182024872,27.66,79988.93,0.0,0.14269,0.00012,14.99419]
[1778182025916,27.66,79992.08,0.0,0.14308,0.00012,15.02253]
[1778182026577,27.66,79992.08,0.0,0.14308,0.00012,15.02253]
[1778182026753,27.66,79992.08,0.0,0.14308,0.00012,15.02253]
[1778182026787,27.66,79992.8,0.0,0.14318,0.00012,15.02922]
[1778182027973,27.66,79993.83,0.0,0.14331,0.00012,15.03866]
[1778182028051,27.66,79992.28,0.0,0.14312,0.00012,15.02487]
[1778182030043,27.66,79993.13,0.0,0.14323,0.00012,15.03299]
[1778182030083,27.66,79989.99,0.0,0.14284,0.00012,15.00505]
[1778182036076,27.67,79990.26,0.0,0.1429,0.00012,15.0094]
[1778182038509,27.67,79990.39,0.0,0.14292,0.00012,15.0109]
[1778182038630,27.67,79990.39,0.0,0.14292,0.00012,15.0109]
[1778182041257,27.67,79993.55,0.0,0.14333,0.00012,15.04005]
[1778182042328,27.67,79996.61,0.0,0.14371,0.00012,15.0676]
[1778182042847,27.67,79997.41,0.0,0.14382,0.00012,15.07532]
[1778182044431,27.67,80002.18,0.0,0.14441,0.00012,15.11806]
[1778182044441,27.67,80002.18,0.0,0.14441,0.00012,15.11806]
[1778182044444,27.67,80002.18,0.0,0.14441,0.00012,15.11806]
[1778182049461,27.67,80002.38,0.0,0.14445,0.00012,15.12096]
[1778182050599,27.67,80003.22,0.0,0.14455,0.00012,15.12867]
[1778182050603,27.67,80003.22,0.0,0.14455,0.00012,15.12867]
[1778182050735,27.67,80003.5,0.0,0.14459,0.00012,15.13138]
[1778182052664,27.67,80003.5,0.0,0.14456,0.00012,15.12691]
[1778182052877,27.67,80001.49,0.0,0.14432,0.00012,15.10947]
[1778182054712,27.67,80001.86,0.0,0.14437,0.00012,15.113]
[1778182054746,27.67,80001.86,0.0,0.14437,0.00012,15.113]
[1778182054787,27.67,80001.65,0.0,0.14434,0.00012,15.11137]
[1778182056771,27.67,80001.65,0.0,0.14434,0.00012,15.11137]
[1778182056913,27.67,80000.79,0.0,0.14424,0.00012,15.10419]
[1778182057037,27.67,80000.79,0.0,0.14424,0.00012,15.10419]
[1778182057224,27.67,80000.79,0.0,0.14424,0.00012,15.10419]
[1778182059743,27.67,79999.3,0.0,0.14406,0.00012,15.09119]
[1778182061941,27.68,79998.95,0.0,0.14403,0.00012,15.08894]
[1778182067298,27.68,80001.74,0.0,0.1444,0.00012,15.11532]
[1778182072333,27.68,80001.13,0.0,0.14434,0.00012,15.11115]
[1778182077368,27.68,80003.42,0.0,0.14464,0.00012,15.13271]
[1778182080928,27.68,80003.14,0.0,0.14462,0.00012,15.1309]
[1778182081360,27.68,80003.21,0.0,0.14462,0.00012,15.13152]
[1778182081375,27.68,80003.21,0.0,0.14462,0.00012,15.13152]
[1778182081399,27.68,80003.21,0.0,0.14462,0.00012,15.13152]
[1778182081405,27.68,80003.21,0.0,0.14462,0.00012,15.13152]
[1778182081485,27.68,80003.21,0.0,0.14462,0.00012,15.13152]
[1778182081536,27.68,80009.4,0.0,0.1454,0.00012,15.18708]
[1778182087438,27.68,80014.89,0.0,0.14609,0.00012,15.23644]
[1778182089744,27.68,80014.08,0.0,0.14599,0.00012,15.22925]
[1778182089948,27.68,80014.46,0.0,0.14603,0.00012,15.23263]
[1778182094959,27.68,80012.93,0.0,0.14584,0.00012,15.2189]
[1778182095937,27.68,80012.49,0.0,0.14579,0.00012,15.21494]
[1778182095963,27.68,80012.11,0.0,0.14574,0.00012,15.2115]
[1778182099094,27.68,80014.77,0.0,0.14607,0.00012,15.235]
[1778182104118,27.68,80011.37,0.0,0.14561,0.00012,15.20261]
[1778182106125,27.68,80005.04,0.0,0.14481,0.00012,15.14481]
[1778182110004,27.67,80004.37,0.0,0.14469,0.00012,15.13621]
[1778182112560,27.67,79998.37,0.0,0.1439,0.00012,15.07709]
[1778182118630,27.67,79999.41,0.0,0.14399,0.00012,15.08417]
[1778182123720,27.66,80000.19,0.0,0.14405,0.00012,15.08799]
[1778182128728,27.66,79999.57,0.0,0.14395,0.00012,15.08122]
[1778182132892,27.66,79990.24,0.0,0.14279,0.00012,14.99689]
[1778182138676,27.66,79991.46,0.0,0.14292,0.00012,15.00666]
[1778182143838,27.66,79991.96,0.0,0.14298,0.00012,15.01092]
[1778182148871,27.66,79996.43,0.0,0.14353,0.00012,15.05049]
[1778182153908,27.66,79996.33,0.0,0.14351,0.00012,15.04936]
[1778182158944,27.66,79996.66,0.0,0.14355,0.00012,15.05213]
[1778182163978,27.66,79997.74,0.0,0.14368,0.00012,15.06156]
[1778182164630,27.66,79997.74,0.0,0.14368,0.00012,15.06156]
[1778182164674,27.66,79997.74,0.0,0.14368,0.00012,15.06156]
[1778182164984,27.66,80003.32,0.0,0.14437,0.00012,15.11115]
[1778182165911,27.66,80003.32,0.0,0.14437,0.00012,15.11115]
[1778182165996,27.66,80004.78,0.0,0.14454,0.00012,15.12404]
[1778182171033,27.65,80005.08,0.0,0.14453,0.00012,15.12126]
[1778182176192,27.65,80005.83,0.0,0.14461,0.00012,15.12651]
[1778182176989,27.65,80005.12,0.0,0.14451,0.00012,15.1195]
[1778182178253,27.65,80005.21,0.0,0.14452,0.00012,15.12023]
[1778182178260,27.65,80005.21,0.0,0.14452,0.00012,15.12023]
[1778182180677,27.65,80005.36,0.0,0.14454,0.00012,15.12143]
[1778182180698,27.65,80005.36,0.0,0.14454,0.00012,15.12143]
[1778182180708,27.65,80005.73,0.0,0.14458,0.00012,15.12465]
[1778182182366,27.65,80005.73,0.0,0.14458,0.00012,15.12465]
[1778182182961,27.65,80005.49,0.0,0.14455,0.00012,15.12238]
[1778182184429,27.65,80005.11,0.0,0.1445,0.00012,15.11894]
[1778182184432,27.65,80005.11,0.0,0.1445,0.00012,15.11894]
[1778182184437,27.65,80005.11,0.0,0.1445,0.00012,15.11894]
[1778182186483,27.65,80005.18,0.0,0.14451,0.00012,15.11946]
[1778182186505,27.65,80005.18,0.0,0.14451,0.00012,15.11946]
[1778182186511,27.65,80004.89,0.0,0.14447,0.00012,15.11682]
[1778182187558,27.65,80004.89,0.0,0.14447,0.00012,15.11682]
[1778182187590,27.65,80004.89,0.0,0.14447,0.00012,15.11682]
[1778182188545,27.65,80005.04,0.0,0.14449,0.00012,15.11811]
[1778182188939,27.65,80003.8,0.0,0.14433,0.00012,15.10702]
[1778182190599,27.65,80003.8,0.0,0.14433,0.00012,15.10702]
[1778182190635,27.65,80002.59,0.0,0.14418,0.00012,15.0962]
[1778182195837,27.65,79995.77,0.0,0.14334,0.00012,15.03549]
[1778182201242,27.65,79995.9,0.0,0.14339,0.00012,15.03875]
[1778182202324,27.65,79995.9,0.0,0.14339,0.00012,15.03875]
[1778182202712,27.65,79995.9,0.0,0.14339,0.00012,15.03875]
[1778182202954,27.65,79995.9,0.0,0.14339,0.00012,15.03875]
[1778182203032,27.65,80004.86,0.0,0.14451,0.00012,15.11925]
[1778182208291,27.66,80003.02,0.0,0.1443,0.00012,15.10434]
[1778182213365,27.66,80004.03,0.0,0.14444,0.00012,15.1145]
[1778182219369,27.66,80010.09,0.0,0.14521,0.00012,15.17011]
[1778182221618,27.66,80010.28,0.0,0.14524,0.00012,15.17197]
[1778182221686,27.66,80010.28,0.0,0.14524,0.00012,15.17197]
[1778182221744,27.66,80010.28,0.0,0.14524,0.00012,15.17197]
[1778182221795,27.66,80010.28,0.0,0.14524,0.00012,15.17197]
[1778182221820,27.66,80009.91,0.0,0.1452,0.00012,15.16899]
[1778182223762,27.66,80009.91,0.0,0.1452,0.00012,15.16899]
[1778182223776,27.66,80021.6,0.0,0.14666,0.00012,15.27333]
[1778182226253,27.66,80024.06,0.0,0.14696,0.00013,15.29527]
[1778182228235,27.66,80032.97,0.0,0.14808,0.00013,15.3746]
[1778182228280,27.66,80032.97,0.0,0.14808,0.00013,15.3746]
[1778182228346,27.66,80032.97,0.0,0.14808,0.00013,15.3746]
[1778182228384,27.66,80032.97,0.0,0.14808,0.00013,15.3746]
[1778182228548,27.66,80034.16,0.0,0.14823,0.00013,15.38521]
[1778182234329,27.66,80030.6,0.0,0.14774,0.00013,15.34824]
[1778182240517,27.66,80033.51,0.0,0.14809,0.00013,15.37321]
[1778182244133,27.66,80031.04,0.0,0.14777,0.00013,15.35058]
[1778182245044,27.66,80030.08,0.0,0.14764,0.00013,15.34185]
[1778182246186,27.66,80030.02,0.0,0.14764,0.00013,15.34116]
[1778182246191,27.66,80030.02,0.0,0.14764,0.00013,15.34116]
[1778182250294,27.66,80028.99,0.0,0.1475,0.00013,15.33134]
[1778182250313,27.66,80028.99,0.0,0.1475,0.00013,15.33134]
[1778182250587,27.66,80028.99,0.0,0.1475,0.00013,15.33134]
[1778182252352,27.66,80030.52,0.0,0.14769,0.00013,15.34482]
[1778182253012,27.66,80030.24,0.0,0.14765,0.00013,15.34194]
[1778182256460,27.65,80030.1,0.0,0.14762,0.00013,15.3401]
[1778182256465,27.65,80030.1,0.0,0.14762,0.00013,15.3401]
[1778182256481,27.65,80030.1,0.0,0.14762,0.00013,15.3401]
[1778182256629,27.65,80030.1,0.0,0.14762,0.00013,15.3399]
[1778182258521,27.65,80029.88,0.0,0.14759,0.00013,15.33774]
[1778182259080,27.65,80029.15,0.0,0.14749,0.00013,15.33102]
[1778182260580,27.65,80029.32,0.0,0.14751,0.00013,15.33234]
[1778182260584,27.65,80029.32,0.0,0.14751,0.00013,15.33234]
[1778182260680,27.65,80030.31,0.0,0.14763,0.00013,15.34097]
[1778182263689,27.65,80030.76,0.0,0.14768,0.00013,15.34477]
[1778182265872,27.65,80031.81,0.0,0.14781,0.00013,15.35366]
[1778182265968,27.65,80042.26,0.0,0.14912,0.00013,15.44665]
[1778182271735,27.65,80042.43,0.0,0.14914,0.00013,15.44768]
[1778182275008,27.65,80042.86,0.0,0.14919,0.00013,15.45128]
[1778182275109,27.65,80042.88,0.0,0.14918,0.00013,15.45105]
[1778182277052,27.65,80042.88,0.0,0.14918,0.00013,15.45064]
[1778182277064,27.65,80042.88,0.0,0.14918,0.00013,15.45064]
[1778182279123,27.65,80041.81,0.0,0.14903,0.00013,15.44027]
[1778182279126,27.65,80041.81,0.0,0.14903,0.00013,15.44027]
[1778182279796,27.65,80042.8,0.0,0.14914,0.00013,15.44831]
[1778182281187,27.65,80044.67,0.0,0.14937,0.00013,15.46458]
[1778182281549,27.65,80044.67,0.0,0.14937,0.00013,15.46458]
[1778182281585,27.65,80044.67,0.0,0.14937,0.00013,15.46458]
[1778182281601,27.65,80044.67,0.0,0.14937,0.00013,15.46458]
[1778182281814,27.65,80044.67,0.0,0.14937,0.00013,15.46458]
[1778182282088,27.65,80037.0,0.0,0.1484,0.00013,15.39565]
[1778182283281,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283286,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283318,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283795,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283827,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283868,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283875,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182283948,27.64,80037.0,0.0,0.14839,0.00013,15.39531]
[1778182284048,27.64,80023.43,0.0,0.14669,0.00012,15.27401]
[1778182284598,27.64,80023.43,0.0,0.14669,0.00012,15.27401]
[1778182284830,27.64,80023.43,0.0,0.14669,0.00012,15.27383]
[1778182285275,27.64,80023.43,0.0,0.14669,0.00012,15.27383]
[1778182285280,27.64,80023.43,0.0,0.14669,0.00012,15.27383]
[1778182285318,27.64,80023.43,0.0,0.14669,0.00012,15.27383]
[1778182285913,27.64,80025.53,0.0,0.14695,0.00013,15.29236]
[1778182287362,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182287394,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182287427,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182287869,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182287876,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182287922,27.64,80025.53,0.0,0.14694,0.00013,15.29215]
[1778182289422,27.64,80024.78,0.0,0.14684,0.00013,15.28502]
[1778182289521,27.64,80024.78,0.0,0.14684,0.00013,15.28502]
[1778182291474,27.64,80029.46,0.0,0.14742,0.00013,15.32629]
[1778182296914,27.64,80036.0,0.0,0.14818,0.00013,15.37825]
[1778182299139,27.64,80035.2,0.0,0.14808,0.00013,15.37079]
[1778182299358,27.64,80035.34,0.0,0.14809,0.00013,15.37173]
[1778182300166,27.64,80042.77,0.0,0.14902,0.00013,15.43779]
[1778182303163,27.64,80054.0,0.0,0.15043,0.00013,15.53683]
[1778182307513,27.63,80056.44,0.0,0.15071,0.00013,15.55668]
[1778182307990,27.63,80056.44,0.0,0.1507,0.00013,15.5562]
[1778182315040,27.63,80055.04,0.0,0.15051,0.00013,15.54264]
[1778182320076,27.63,80053.36,0.0,0.15029,0.00013,15.527]
[1778182325112,27.63,80054.22,0.0,0.15039,0.00013,15.53412]
[1778182330148,27.63,80051.98,0.0,0.1501,0.00013,15.51414]
[1778182335189,27.63,80045.17,0.0,0.14926,0.00013,15.45441]
[1778182340224,27.63,80045.31,0.0,0.14929,0.00013,15.45689]
[1778182345259,27.63,80049.2,0.0,0.1498,0.00013,15.49267]
[1778182350294,27.63,80049.64,0.0,0.14987,0.00013,15.49763]
[1778182355329,27.64,80050.04,0.0,0.1499,0.00013,15.49759]
[1778182360364,27.64,80049.3,0.0,0.14982,0.00013,15.49188]
[1778182365401,27.64,80049.05,0.0,0.1498,0.00013,15.49052]
[1778182370433,27.64,80047.93,0.0,0.14967,0.00013,15.48137]
[1778182375659,27.64,80044.62,0.0,0.14926,0.00013,15.45261]
[1778182379944,27.64,80027.53,0.0,0.14712,0.00013,15.30044]
[1778182385539,27.64,80028.09,0.0,0.14717,0.00013,15.30441]
[1778182390573,27.64,80031.98,0.0,0.14765,0.00013,15.33806]
[1778182395609,27.64,80029.06,0.0,0.14726,0.00013,15.31094]
[1778182401653,27.64,80030.89,0.0,0.14748,0.00013,15.32616]
[1778182403387,27.63,80030.34,0.0,0.1474,0.00013,15.32088]
[1778182403672,27.63,80030.66,0.0,0.14744,0.00013,15.32373]
[1778182404674,27.63,80019.83,0.0,0.14609,0.00012,15.22689]
[1778182409709,27.63,80015.32,0.0,0.14552,0.00012,15.18647]
[1778182414172,27.63,80020.59,0.0,0.14614,0.00012,15.22887]
[1778182414269,27.63,80020.52,0.0,0.14613,0.00012,15.22805]
[1778182420103,27.64,80022.1,0.0,0.14634,0.00012,15.24295]
[1778182425820,27.64,80028.35,0.0,0.14714,0.00013,15.2998]
[1778182429068,27.64,80037.9,0.0,0.14834,0.00013,15.38539]
[1778182429392,27.64,80037.9,0.0,0.14834,0.00013,15.38539]
[1778182429433,27.64,80037.9,0.0,0.14834,0.00013,15.38539]
[1778182430857,27.64,80047.85,0.0,0.1496,0.00013,15.47412]
[1778182434491,27.64,80055.56,0.0,0.15058,0.00013,15.5434]
[1778182434883,27.64,80055.56,0.0,0.15058,0.00013,15.54349]
[1778182436030,27.64,80055.56,0.0,0.15058,0.00013,15.54349]
[1778182436061,27.64,80055.56,0.0,0.15058,0.00013,15.54349]
[1778182437671,27.64,80061.61,0.0,0.15135,0.00013,15.59764]
[1778182438136,27.64,80065.77,0.0,0.15188,0.00013,15.63485]
[1778182443473,27.64,80065.79,0.0,0.15189,0.00013,15.63502]
[1778182448874,27.64,80074.39,0.0,0.15299,0.00013,15.71179]
[1778182454019,27.64,80075.01,0.0,0.15306,0.00013,15.71695]
[1778182456197,27.64,80075.01,0.0,0.15306,0.00013,15.71695]
[1778182456245,27.64,80075.93,0.0,0.15318,0.00013,15.72505]
[1778182461276,27.64,80078.67,0.0,0.15352,0.00013,15.74916]
[1778182462384,27.64,80078.39,0.0,0.15348,0.00013,15.74642]
[1778182462386,27.64,80078.39,0.0,0.15348,0.00013,15.74642]
[1778182462393,27.64,80078.39,0.0,0.15348,0.00013,15.74642]
[1778182466511,27.63,80077.22,0.0,0.15333,0.00013,15.73549]
[1778182467338,27.63,80077.4,0.0,0.15335,0.00013,15.73699]
[1778182472368,27.63,80075.16,0.0,0.15302,0.00013,15.71189]
[1778182474251,27.63,80073.07,0.0,0.15275,0.00013,15.6931]
[1778182480215,27.63,80068.52,0.0,0.15215,0.00013,15.65139]
[1778182485250,27.63,80070.47,0.0,0.1524,0.00013,15.66854]
[1778182490344,27.63,80068.63,0.0,0.15216,0.00013,15.65192]
[1778182493314,27.63,80066.41,0.0,0.15187,0.00013,15.63189]
[1778182493356,27.63,80057.27,0.0,0.1507,0.00013,15.55009]
[1778182495297,27.63,80057.27,0.0,0.1507,0.00013,15.55015]
[1778182495330,27.63,80057.27,0.0,0.1507,0.00013,15.55015]
[1778182495344,27.63,80057.27,0.0,0.1507,0.00013,15.55015]
[1778182495344,27.63,80060.91,0.0,0.15117,0.00013,15.58275]
[1778182495692,27.63,80060.91,0.0,0.15117,0.00013,15.58275]
[1778182496112,27.63,80060.91,0.0,0.15117,0.00013,15.58275]
[1778182497386,27.63,80060.91,0.0,0.15117,0.00013,15.58279]
[1778182498389,27.63,80063.88,0.0,0.15155,0.00013,15.60936]
[1778182500336,27.63,80066.06,0.0,0.15183,0.00013,15.62887]
[1778182501491,27.63,80067.92,0.0,0.15207,0.00013,15.64546]
[1778182502378,27.63,80071.69,0.0,0.15255,0.00013,15.6791]
[1778182507396,27.63,80071.76,0.0,0.15255,0.00013,15.67929]
[1778182507569,27.63,80072.21,0.0,0.15261,0.00013,15.6832]
[1778182507612,27.63,80072.21,0.0,0.15261,0.00013,15.6832]
[1778182507618,27.63,80072.76,0.0,0.15268,0.00013,15.68812]
[1778182513457,27.63,80079.14,0.0,0.15348,0.00013,15.7442]
[1778182519499,27.63,80079.19,0.0,0.15347,0.00013,15.74342]
[1778182524121,27.63,80072.37,0.0,0.15258,0.00013,15.6817]
[1778182524139,27.63,80072.37,0.0,0.15258,0.00013,15.6817]
[1778182524203,27.63,80070.83,0.0,0.15238,0.00013,15.6678]
[1778182524752,27.63,80070.83,0.0,0.15238,0.00013,15.6678]
[1778182526169,27.63,80069.84,0.0,0.15226,0.00013,15.65894]
[1778182526344,27.62,80078.75,0.0,0.1534,0.00013,15.73845]
[1778182531345,27.62,80078.7,0.0,0.15338,0.00013,15.73714]
[1778182532350,27.62,80076.51,0.0,0.15306,0.00013,15.71284]
[1778182532357,27.62,80076.51,0.0,0.15306,0.00013,15.71284]
[1778182532401,27.62,80076.51,0.0,0.15306,0.00013,15.71284]
[1778182532432,27.62,80075.81,0.0,0.15297,0.00013,15.70638]
[1778182534413,27.62,80075.81,0.0,0.15297,0.00013,15.70638]
[1778182535430,27.62,80076.69,0.0,0.15307,0.00013,15.71372]
[1778182538589,27.62,80075.97,0.0,0.15297,0.00013,15.70669]
[1778182538609,27.62,80075.97,0.0,0.15297,0.00013,15.70669]
[1778182538634,27.62,80075.97,0.0,0.15297,0.00013,15.70669]
[1778182539451,27.62,80071.65,0.0,0.15241,0.00013,15.66784]
[1778182544471,27.62,80068.05,0.0,0.15194,0.00013,15.6351]
[1778182546759,27.62,80067.34,0.0,0.15185,0.00013,15.62854]
[1778182546772,27.62,80067.34,0.0,0.15185,0.00013,15.62854]
[1778182546823,27.62,80066.94,0.0,0.1518,0.00013,15.62496]
[1778182552165,27.62,80067.39,0.0,0.15185,0.00013,15.62857]
[1778182554984,27.62,80071.06,0.0,0.15231,0.00013,15.66098]
[1778182555436,27.62,80071.24,0.0,0.15233,0.00013,15.66225]
[1778182557088,27.62,80071.29,0.0,0.15234,0.00013,15.66252]
[1778182557153,27.62,80071.29,0.0,0.15234,0.00013,15.66252]
[1778182557177,27.62,80068.29,0.0,0.15195,0.00013,15.6355]
[1778182558539,27.62,80067.44,0.0,0.15184,0.00013,15.62774]
[1778182558774,27.62,80067.44,0.0,0.15184,0.00013,15.62774]
[1778182561188,27.62,80062.46,0.0,0.1512,0.00013,15.58303]
[1778182561414,27.62,80061.18,0.0,0.15103,0.00013,15.57142]
[1778182563220,27.62,80061.06,0.0,0.15102,0.00013,15.57027]
[1778182563232,27.62,80061.06,0.0,0.15102,0.00013,15.57027]
[1778182563269,27.62,80061.06,0.0,0.15102,0.00013,15.57027]
[1778182563303,27.62,80060.72,0.0,0.15097,0.00013,15.56716]
[1778182568854,27.62,80062.39,0.0,0.15118,0.00013,15.58165]
[1778182571446,27.61,80061.19,0.0,0.15103,0.00013,15.57082]
[1778182572451,27.61,80065.75,0.0,0.1516,0.00013,15.61138]
[1778182574581,27.61,80066.62,0.0,0.15171,0.00013,15.61888]
[1778182575491,27.61,80066.62,0.0,0.15171,0.00013,15.61888]
[1778182579673,27.61,80066.3,0.0,0.15166,0.00013,15.61542]
[1778182579720,27.61,80066.3,0.0,0.15166,0.00013,15.61542]
[1778182579931,27.61,80066.33,0.0,0.15166,0.00013,15.61554]
[1778182582872,27.61,80065.27,0.0,0.15152,0.00013,15.60576]
[1778182583209,27.61,80065.27,0.0,0.15152,0.00013,15.60576]
[1778182583334,27.61,80065.67,0.0,0.15157,0.00013,15.60905]
[1778182588994,27.61,80073.86,0.0,0.1526,0.00013,15.68113]
[1778182594029,27.61,80075.27,0.0,0.15273,0.00013,15.6882]
[1778182599064,27.61,80079.64,0.0,0.15328,0.00013,15.7261]
[1778182604448,27.61,80080.18,0.0,0.15334,0.00013,15.73043]
[1778182606642,27.6,80088.89,0.0,0.15445,0.00013,15.80707]
[1778182608502,27.6,80088.61,0.0,0.1544,0.00013,15.80424]
[1778182609138,27.6,80091.01,0.0,0.15471,0.00013,15.82513]
[1778182610561,27.6,80094.0,0.0,0.15509,0.00013,15.85159]
[1778182611150,27.6,80094.0,0.0,0.15508,0.00013,15.85122]
[1778182611949,27.6,80094.0,0.0,0.15508,0.00013,15.85122]
[1778182612608,27.6,80093.84,0.0,0.15506,0.00013,15.84942]
[1778182613164,27.6,80093.58,0.0,0.15502,0.00013,15.84674]
[1778182614683,27.6,80093.44,0.0,0.155,0.00013,15.84515]
[1778182615178,27.6,80093.62,0.0,0.15501,0.00013,15.84643]
[1778182615745,27.6,80093.62,0.0,0.15501,0.00013,15.84643]
[1778182622262,27.6,80086.22,0.0,0.15404,0.00013,15.77888]
[1778182625409,27.59,80088.37,0.0,0.1543,0.00013,15.79726]
[1778182631290,27.59,80089.14,0.0,0.15438,0.00013,15.80266]
[1778182633087,27.59,80088.57,0.0,0.1543,0.00013,15.79734]
[1778182639350,27.59,80095.25,0.0,0.15514,0.00013,15.85555]
[1778182643503,27.59,80101.8,0.0,0.15599,0.00013,15.91352]
[1778182643554,27.59,80110.02,0.0,0.15706,0.00013,15.98693]
[1778182645536,27.59,80110.02,0.0,0.15705,0.00013,15.9865]
[1778182645545,27.59,80110.39,0.0,0.15709,0.00013,15.98939]
[1778182645620,27.59,80110.39,0.0,0.15709,0.00013,15.98939]
[1778182645661,27.59,80110.39,0.0,0.15709,0.00013,15.98939]
[1778182646310,27.59,80110.39,0.0,0.15709,0.00013,15.98939]
[1778182646406,27.59,80110.39,0.0,0.15709,0.00013,15.98939]
[1778182646814,27.58,80113.86,0.0,0.15754,0.00013,16.02009]
[1778182647997,27.58,80113.86,0.0,0.15753,0.00013,16.01961]
[1778182649639,27.58,80119.45,0.0,0.15825,0.00013,16.06872]
[1778182650424,27.58,80118.97,0.0,0.15818,0.00013,16.06387]
[1778182655499,27.58,80118.33,0.0,0.15803,0.00013,16.05155]
[1778182655807,27.58,80117.96,0.0,0.15797,0.00013,16.04773]
[1778182655814,27.58,80117.96,0.0,0.15797,0.00013,16.04773]
[1778182656474,27.58,80117.01,0.0,0.15784,0.00013,16.03871]
[1778182658371,27.58,80114.92,0.0,0.15756,0.00013,16.01949]
[1778182658893,27.57,80114.4,0.0,0.15749,0.00013,16.01435]
[1778182659551,27.57,80114.4,0.0,0.15749,0.00013,16.01435]
[1778182659730,27.57,80114.94,0.0,0.15755,0.00013,16.01873]
[1778182659881,27.57,80114.94,0.0,0.15755,0.00013,16.01873]
[1778182659966,27.57,80114.94,0.0,0.15755,0.00013,16.01873]
[1778182660055,27.57,80114.94,0.0,0.15755,0.00013,16.01873]
[1778182660261,27.57,80114.94,0.0,0.15755,0.00013,16.01873]
[1778182660509,27.57,80116.94,0.0,0.15781,0.00013,16.03645]
[1778182662173,27.57,80122.34,0.0,0.15851,0.00013,16.08463]
[1778182662275,27.57,80122.34,0.0,0.15851,0.00013,16.08463]
[1778182662298,27.57,80122.34,0.0,0.15851,0.00013,16.08463]
[1778182662523,27.57,80122.54,0.0,0.15854,0.00013,16.08613]
[1778182664079,27.57,80120.93,0.0,0.15832,0.00013,16.0714]
[1778182664537,27.57,80119.99,0.0,0.15819,0.00013,16.06271]
[1778182670581,27.57,80120.53,0.0,0.15824,0.00013,16.06598]
[1778182675615,27.57,80120.43,0.0,0.15821,0.00013,16.06381]
[1778182677375,27.57,80120.43,0.0,0.15821,0.00013,16.06381]
[1778182677467,27.57,80122.92,0.0,0.15853,0.00013,16.08563]
[1778182677898,27.57,80133.7,0.0,0.15995,0.00013,16.18242]
[1778182682073,27.56,80139.95,0.0,0.16076,0.00013,16.23722]
[1778182682491,27.56,80142.4,0.0,0.16108,0.00013,16.25826]
[1778182683832,27.56,80145.23,0.0,0.16145,0.00013,16.28367]
[1778182684708,27.56,80146.27,0.0,0.16158,0.00013,16.29251]
[1778182684720,27.56,80146.27,0.0,0.16158,0.00013,16.29251]
[1778182684857,27.56,80145.88,0.0,0.16153,0.00013,16.28877]
[1778182690720,27.56,80148.87,0.0,0.1619,0.00013,16.31402]
[1778182695026,27.56,80147.94,0.0,0.16177,0.00013,16.30491]
[1778182697027,27.56,80149.84,0.0,0.16202,0.00013,16.32149]
[1778182697617,27.56,80149.53,0.0,0.16197,0.00013,16.31819]
[1778182702634,27.55,80152.7,0.0,0.16237,0.00013,16.34522]
[1778182707635,27.55,80153.25,0.0,0.16242,0.00013,16.34872]
[1778182710480,27.55,80154.41,0.0,0.16257,0.00013,16.35857]
[1778182710500,27.55,80154.41,0.0,0.16257,0.00013,16.35857]
[1778182710545,27.55,80155.13,0.0,0.16266,0.00013,16.36474]
[1778182714185,27.55,80166.35,0.0,0.16412,0.00013,16.45997]
[1778182715199,27.55,80166.35,0.0,0.16412,0.00013,16.45997]
[1778182715359,27.55,80166.35,0.0,0.16412,0.00013,16.45997]
[1778182720938,27.54,80171.1,0.0,0.16473,0.00014,16.50054]
[1778182725947,27.54,80177.21,0.0,0.16554,0.00014,16.55451]
[1778182732382,27.54,80182.86,0.0,0.16627,0.00014,16.60291]
[1778182742085,27.53,80176.78,0.0,0.16538,0.00014,16.54423]
[1778182747152,27.53,80182.4,0.0,0.16613,0.00014,16.59337]
[1778182752155,27.53,80183.56,0.0,0.16626,0.00014,16.60224]
[1778182757190,27.52,80185.44,0.0,0.16649,0.00014,16.61736]
[1778182762225,27.52,80187.0,0.0,0.16668,0.00014,16.62993]
[1778182767262,27.52,80187.94,0.0,0.16678,0.00014,16.63691]
[1778182772299,27.52,80190.68,0.0,0.1671,0.00014,16.65558]
[1778182777332,27.51,80192.48,0.0,0.16732,0.00014,16.67027]
[1778182783375,27.51,80192.0,0.0,0.16723,0.00014,16.66418]
[1778182788409,27.51,80192.2,0.0,0.16724,0.00014,16.66457]
[1778182788838,27.51,80192.2,0.0,0.16724,0.00014,16.66457]
[1778182788901,27.51,80192.2,0.0,0.16724,0.00014,16.66457]
[1778182789416,27.51,80192.84,0.0,0.16732,0.00014,16.67003]
[1778182789765,27.51,80192.84,0.0,0.16732,0.00014,16.67003]
[1778182789799,27.51,80192.84,0.0,0.16732,0.00014,16.67003]
[1778182790423,27.51,80199.22,0.0,0.16819,0.00014,16.72729]
[1778182790856,27.51,80199.22,0.0,0.16819,0.00014,16.72729]
[1778182791822,27.51,80198.46,0.0,0.16809,0.00014,16.72046]
[1778182792437,27.51,80198.49,0.0,0.16809,0.00014,16.72051]
[1778182797473,27.51,80195.84,0.0,0.16772,0.00014,16.69619]
[1778182802508,27.5,80181.67,0.0,0.16577,0.00014,16.56801]
[1778182802796,27.5,80181.67,0.0,0.16577,0.00014,16.56801]
[1778182802828,27.5,80181.67,0.0,0.16577,0.00014,16.56801]
[1778182803623,27.5,80181.67,0.0,0.16577,0.00014,16.56801]
[1778182803650,27.5,80181.67,0.0,0.16577,0.00014,16.56801]
[1778182809599,27.5,80191.53,0.0,0.1671,0.00014,16.65544]
[1778182818623,27.5,80192.57,0.0,0.1672,0.00014,16.66212]
[1778182823658,27.49,80192.44,0.0,0.16716,0.00014,16.65968]
[1778182828700,27.49,80191.53,0.0,0.16701,0.00014,16.65022]
[1778182833727,27.49,80195.82,0.0,0.16754,0.00014,16.68281]
[1778182838760,27.49,80194.12,0.0,0.16729,0.00014,16.66599]
[1778182843795,27.48,80193.78,0.0,0.16722,0.00014,16.66142]
[1778182848830,27.48,80188.69,0.0,0.1665,0.00014,16.61438]
[1778182853865,27.48,80188.21,0.0,0.16642,0.00014,16.60871]
[1778182858902,27.48,80188.43,0.0,0.16642,0.00014,16.60927]
[1778182863936,27.48,80179.76,0.0,0.16523,0.00014,16.53009]
[1778182868211,27.47,80177.02,0.0,0.16484,0.00014,16.50466]
[1778182868297,27.47,80177.02,0.0,0.16484,0.00014,16.50466]
[1778182868396,27.47,80165.17,0.0,0.16324,0.00013,16.39776]
[1778182869983,27.47,80165.23,0.0,0.16324,0.00013,16.39827]
[1778182870084,27.47,80165.3,0.0,0.16325,0.00013,16.3989]
[1778182876266,27.47,80163.99,0.0,0.16307,0.00013,16.38674]
[1778182882647,27.47,80162.27,0.0,0.16283,0.00013,16.37088]
[1778182885744,27.47,80157.81,0.0,0.16223,0.00013,16.33054]
[1778182885770,27.47,80157.81,0.0,0.16223,0.00013,16.33054]
[1778182887678,27.47,80155.62,0.0,0.16194,0.00013,16.31083]
[1778182887730,27.47,80155.62,0.0,0.16194,0.00013,16.31083]
[1778182888853,27.47,80167.28,0.0,0.16351,0.00014,16.41618]
[1778182889440,27.47,80169.31,0.0,0.16379,0.00014,16.43464]
[1778182890581,27.47,80169.31,0.0,0.16379,0.00014,16.43464]
[1778182895704,27.47,80167.68,0.0,0.16353,0.00014,16.41522]
[1778182895755,27.47,80167.68,0.0,0.16353,0.00014,16.41522]
[1778182902422,27.47,80176.5,0.0,0.16472,0.00014,16.49419]
[1778182907472,27.47,80178.44,0.0,0.16496,0.00014,16.51027]
[1778182910621,27.47,80157.69,0.0,0.16215,0.00013,16.32273]
[1778182911744,27.47,80157.69,0.0,0.16215,0.00013,16.32273]
[1778182911777,27.47,80157.69,0.0,0.16215,0.00013,16.32273]
[1778182913255,27.47,80156.75,0.0,0.16202,0.00013,16.31417]
[1778182913356,27.47,80157.19,0.0,0.16208,0.00013,16.3181]
[1778182919353,27.47,80156.97,0.0,0.16205,0.00013,16.31604]
[1778182924389,27.47,80157.87,0.0,0.16217,0.00013,16.32428]
[1778182929429,27.47,80157.74,0.0,0.16215,0.00013,16.32313]
[1778182930227,27.47,80157.74,0.0,0.16215,0.00013,16.32313]
[1778182930265,27.47,80157.74,0.0,0.16215,0.00013,16.32313]
[1778182935849,27.47,80161.65,0.0,0.16268,0.00013,16.35831]
[1778182941514,27.47,80150.46,0.0,0.16117,0.00013,16.25721]
[1778182946547,27.47,80147.78,0.0,0.16081,0.00013,16.23284]
[1778182951582,27.47,80147.23,0.0,0.1607,0.00013,16.22324]
[1778182956619,27.47,80152.81,0.0,0.16143,0.00013,16.27268]
[1778182961733,27.47,80150.11,0.0,0.16107,0.00013,16.2484]
[1778182967032,27.47,80150.93,0.0,0.16119,0.00013,16.256]
[1778182974745,27.47,80155.68,0.0,0.16183,0.00013,16.29894]
[1778182977070,27.47,80155.92,0.0,0.16186,0.00013,16.30109]
[1778182977869,27.47,80155.81,0.0,0.16184,0.00013,16.29986]
[1778182981187,27.47,80155.61,0.0,0.1618,0.00013,16.29733]
[1778182981190,27.47,80155.61,0.0,0.1618,0.00013,16.29733]
[1778182981205,27.47,80155.61,0.0,0.1618,0.00013,16.29733]
[1778182981795,27.46,80155.61,0.0,0.1618,0.00013,16.29709]
[1778182986879,27.46,80155.4,0.0,0.16176,0.00013,16.29444]
[1778182992873,27.46,80152.76,0.0,0.1614,0.00013,16.27055]
[1778182997906,27.46,80152.72,0.0,0.16139,0.00013,16.27005]
[1778183002942,27.46,80151.68,0.0,0.16125,0.00013,16.26041]
[1778183008778,27.46,80152.73,0.0,0.16139,0.00013,16.26956]
[1778183014200,27.46,80155.36,0.0,0.1617,0.00013,16.28837]
[1778183014309,27.46,80155.36,0.0,0.1617,0.00013,16.28837]
[1778183014374,27.46,80155.36,0.0,0.1617,0.00013,16.28837]
[1778183018237,27.46,80164.73,0.0,0.16297,0.00013,16.37332]
[1778183018286,27.46,80164.73,0.0,0.16297,0.00013,16.37332]
[1778183018396,27.46,80164.73,0.0,0.16297,0.00013,16.37332]
[1778183020292,27.46,80164.94,0.0,0.163,0.00013,16.37521]
[1778183020293,27.46,80164.94,0.0,0.163,0.00013,16.37521]
[1778183020342,27.46,80164.94,0.0,0.163,0.00013,16.37521]
[1778183020380,27.46,80164.92,0.0,0.16299,0.00013,16.37478]
[1778183022356,27.46,80164.9,0.0,0.16298,0.00013,16.37448]
[1778183022358,27.46,80164.9,0.0,0.16298,0.00013,16.37448]
[1778183022411,27.46,80164.9,0.0,0.16298,0.00013,16.37448]
[1778183022430,27.46,80165.3,0.0,0.16303,0.00013,16.37785]
[1778183024409,27.46,80165.3,0.0,0.16303,0.00013,16.37785]
[1778183024462,27.46,80165.3,0.0,0.16303,0.00013,16.37785]
[1778183026468,27.46,80165.01,0.0,0.16299,0.00013,16.37501]
[1778183026513,27.46,80165.01,0.0,0.16299,0.00013,16.37501]
[1778183028090,27.46,80162.41,0.0,0.16264,0.00013,16.35138]
[1778183028536,27.46,80162.41,0.0,0.16264,0.00013,16.35138]
[1778183028571,27.46,80162.41,0.0,0.16264,0.00013,16.35138]
[1778183029696,27.46,80163.46,0.0,0.16278,0.00013,16.36071]
[1778183030590,27.46,80163.6,0.0,0.1628,0.00013,16.36188]
[1778183030622,27.46,80163.6,0.0,0.1628,0.00013,16.36188]
[1778183032274,27.46,80163.63,0.0,0.1628,0.00013,16.36207]
[1778183032650,27.46,80163.63,0.0,0.1628,0.00013,16.36207]
[1778183032676,27.46,80163.63,0.0,0.1628,0.00013,16.36207]
[1778183034715,27.46,80158.37,0.0,0.16209,0.00013,16.31441]
[1778183034755,27.46,80158.37,0.0,0.16209,0.00013,16.31441]
[1778183040317,27.46,80156.02,0.0,0.16177,0.00013,16.29315]
[1778183042944,27.46,80158.68,0.0,0.16213,0.00013,16.31706]
[1778183042991,27.46,80159.18,0.0,0.16219,0.00013,16.32146]
[1778183049263,27.46,80159.47,0.0,0.16225,0.00013,16.32532]
[1778183053240,27.46,80159.42,0.0,0.16225,0.00013,16.32547]
[1778183053259,27.46,80159.42,0.0,0.16225,0.00013,16.32547]
[1778183058327,27.46,80159.12,0.0,0.16221,0.00013,16.32268]
[1778183063362,27.46,80159.87,0.0,0.16231,0.00013,16.32926]
[1778183066863,27.46,80159.99,0.0,0.16232,0.00013,16.3303]
[1778183067629,27.46,80160.13,0.0,0.16234,0.00013,16.33152]
[1778183067907,27.46,80160.81,0.0,0.16243,0.00013,16.33763]
[1778183069683,27.46,80160.81,0.0,0.16243,0.00013,16.33763]
[1778183069772,27.46,80161.43,0.0,0.16252,0.00013,16.34315]
[1778183070142,27.46,80161.43,0.0,0.16252,0.00013,16.34315]
[1778183071744,27.46,80161.56,0.0,0.16253,0.00013,16.34432]
[1778183071966,27.46,80161.53,0.0,0.1625,0.00013,16.33955]
[1778183075763,27.46,80161.43,0.0,0.16248,0.00013,16.33866]
[1778183075790,27.46,80161.5,0.0,0.16249,0.00013,16.33932]
[1778183077463,27.46,80150.02,0.0,0.16095,0.00013,16.23586]
[1778183082540,27.46,80149.16,0.0,0.16085,0.00013,16.22878]
[1778183082557,27.46,80142.66,0.0,0.15998,0.00013,16.17034]
[1778183088282,27.46,80137.28,0.0,0.15928,0.00013,16.12275]
[1778183090274,27.46,80140.45,0.0,0.1597,0.00013,16.15118]
[1778183090864,27.46,80140.51,0.0,0.1597,0.00013,16.15165]
[1778183096597,27.46,80141.82,0.0,0.15987,0.00013,16.16285]
[1778183101634,27.46,80145.06,0.0,0.16029,0.00013,16.19118]
[1778183105073,27.46,80146.99,0.0,0.16054,0.00013,16.20821]
[1778183109756,27.46,80149.23,0.0,0.16084,0.00013,16.22859]
[1778183109767,27.46,80149.23,0.0,0.16084,0.00013,16.22859]
[1778183109811,27.46,80149.23,0.0,0.16084,0.00013,16.22859]
[1778183109858,27.46,80153.07,0.0,0.16136,0.00013,16.26328]
[1778183110334,27.46,80153.07,0.0,0.16136,0.00013,16.26328]
[1778183110335,27.46,80153.07,0.0,0.16136,0.00013,16.26328]
[1778183110855,27.46,80144.86,0.0,0.16026,0.00013,16.18954]
[1778183112929,27.46,80144.86,0.0,0.16026,0.00013,16.1894]
[1778183112980,27.46,80138.8,0.0,0.15945,0.00013,16.13473]
[1778183113114,27.46,80138.8,0.0,0.15945,0.00013,16.13473]
[1778183113719,27.46,80138.8,0.0,0.15945,0.00013,16.13468]
[1778183118752,27.46,80140.0,0.0,0.15961,0.00013,16.14523]
[1778183124795,27.46,80140.17,0.0,0.15963,0.00013,16.14637]
[1778183127280,27.46,80141.01,0.0,0.15974,0.00013,16.15379]
[1778183127816,27.46,80139.76,0.0,0.15957,0.00013,16.14245]
[1778183129332,27.46,80137.66,0.0,0.15929,0.00013,16.12349]
[1778183129345,27.46,80137.66,0.0,0.15929,0.00013,16.12349]
[1778183129830,27.46,80138.08,0.0,0.15934,0.00013,16.12723]
[1778183135872,27.46,80139.24,0.0,0.15946,0.00013,16.13296]
[1778183140907,27.46,80139.91,0.0,0.15955,0.00013,16.13877]
[1778183145942,27.46,80140.83,0.0,0.15966,0.00013,16.14683]
[1778183147328,27.46,80137.28,0.0,0.15919,0.00013,16.1148]
[1778183147956,27.46,80136.79,0.0,0.15913,0.00013,16.11038]
[1778183153999,27.46,80134.03,0.0,0.15876,0.00013,16.08543]
[1778183159033,27.46,80134.15,0.0,0.15877,0.00013,16.08631]
[1778183164072,27.46,80138.67,0.0,0.15937,0.00013,16.1267]
[1778183165600,27.46,80138.67,0.0,0.15937,0.00013,16.1267]
[1778183165901,27.46,80138.67,0.0,0.15937,0.00013,16.1267]
[1778183174139,27.46,80133.18,0.0,0.15863,0.00013,16.07677]
[1778183179177,27.46,80130.64,0.0,0.1583,0.00013,16.05392]
[1778183185114,27.46,80129.73,0.0,0.15818,0.00013,16.04583]
[1778183185765,27.46,80133.09,0.0,0.15862,0.00013,16.0761]
[1778183186934,27.46,80134.78,0.0,0.15885,0.00013,16.0913]
[1778183187026,27.46,80135.19,0.0,0.1589,0.00013,16.09497]
[1778183192268,27.46,80136.69,0.0,0.15906,0.00013,16.10384]
[1778183197303,27.46,80135.85,0.0,0.15895,0.00013,16.09612]
[1778183201330,27.46,80137.54,0.0,0.15917,0.00013,16.11128]
[1778183201332,27.46,80137.54,0.0,0.15917,0.00013,16.11128]
[1778183201412,27.46,80136.57,0.0,0.15904,0.00013,16.1025]
[1778183207373,27.46,80137.48,0.0,0.15916,0.00013,16.11056]
[1778183208395,27.46,80137.48,0.0,0.15916,0.00013,16.11056]
[1778183209569,27.46,80137.8,0.0,0.1592,0.00013,16.11341]
[1778183209667,27.46,80136.53,0.0,0.15903,0.00013,16.10191]
[1778183211629,27.46,80136.53,0.0,0.15903,0.00013,16.10191]
[1778183212060,27.46,80136.53,0.0,0.15903,0.00013,16.10191]
[1778183212090,27.46,80136.53,0.0,0.15903,0.00013,16.10191]
[1778183212159,27.46,80131.92,0.0,0.15842,0.00013,16.06034]
[1778183213944,27.46,80131.92,0.0,0.15842,0.00013,16.06034]
[1778183219660,27.46,80125.61,0.0,0.15759,0.00013,16.00381]
[1778183225680,27.46,80124.71,0.0,0.15748,0.00013,15.9962]
[1778183231541,27.46,80123.18,0.0,0.15729,0.00013,15.98298]
[1778183236663,27.46,80121.68,0.0,0.15709,0.00013,15.96976]
[1778183238470,27.46,80113.7,0.0,0.15605,0.00013,15.89817]
[1778183238484,27.46,80113.7,0.0,0.15605,0.00013,15.89817]
[1778183238590,27.46,80113.7,0.0,0.15605,0.00013,15.89817]
[1778183239871,27.46,80113.7,0.0,0.15605,0.00013,15.89817]
[1778183240523,27.46,80120.78,0.0,0.15699,0.00013,15.96233]
[1778183241114,27.46,80122.56,0.0,0.15722,0.00013,15.9785]
[1778183246148,27.46,80125.22,0.0,0.15758,0.00013,16.00288]
[1778183248739,27.46,80124.57,0.0,0.1575,0.00013,15.99738]
[1778183248774,27.46,80124.57,0.0,0.1575,0.00013,15.99738]
[1778183248876,27.46,80124.56,0.0,0.1575,0.00013,15.99742]
[1778183250212,27.46,80124.56,0.0,0.1575,0.00013,15.99742]
[1778183250219,27.46,80124.55,0.0,0.1575,0.00013,15.99746]
[1778183255242,27.46,80128.73,0.0,0.15803,0.00013,16.03118]
[1778183260281,27.46,80128.12,0.0,0.15795,0.00013,16.02629]
[1778183263151,27.46,80127.62,0.0,0.15789,0.00013,16.02203]
[1778183263152,27.46,80127.62,0.0,0.15789,0.00013,16.02203]
[1778183263167,27.46,80127.62,0.0,0.15789,0.00013,16.02203]
[1778183265200,27.46,80126.47,0.0,0.15774,0.00013,16.01197]
[1778183265217,27.46,80126.47,0.0,0.15774,0.00013,16.01197]
[1778183265786,27.47,80127.31,0.0,0.15786,0.00013,16.01984]
[1778183267255,27.47,80126.72,0.0,0.15778,0.00013,16.01467]
[1778183268235,27.47,80124.56,0.0,0.1575,0.00013,15.99538]
[1778183273238,27.47,80126.92,0.0,0.15782,0.00013,16.01733]
[1778183278241,27.47,80131.5,0.0,0.15844,0.00013,16.05929]
[1778183279596,27.47,80132.05,0.0,0.15852,0.00013,16.06442]
[1778183280166,27.47,80131.4,0.0,0.15843,0.00013,16.05865]
[1778183285186,27.47,80130.89,0.0,0.15837,0.00013,16.05442]
[1778183287838,27.47,80129.75,0.0,0.15822,0.00013,16.04441]
[1778183287841,27.47,80129.75,0.0,0.15822,0.00013,16.04441]
[1778183287934,27.47,80129.57,0.0,0.1582,0.00013,16.04288]
[1778183289886,27.47,80129.39,0.0,0.15818,0.00013,16.04135]
[1778183290101,27.47,80129.25,0.0,0.15816,0.00013,16.04019]
[1778183294013,27.47,80128.69,0.0,0.15809,0.00013,16.03542]
[1778183294080,27.47,80123.62,0.0,0.15742,0.00013,15.98989]
[1778183300018,27.47,80122.6,0.0,0.1573,0.00013,15.98164]
[1778183306589,27.47,80122.75,0.0,0.15733,0.00013,15.98356]
[1778183312054,27.48,80128.0,0.0,0.158,0.00013,16.02733]
[1778183316631,27.48,80127.81,0.0,0.15799,0.00013,16.02603]
[1778183317137,27.48,80127.39,0.0,0.15793,0.00013,16.02233]
[1778183320745,27.48,80126.17,0.0,0.15777,0.00013,16.01163]
[1778183321165,27.48,80125.75,0.0,0.15772,0.00013,16.00795]
[1778183324308,27.48,80121.36,0.0,0.15715,0.00013,15.96877]
[1778183329222,27.48,80103.5,0.0,0.15482,0.00013,15.80923]
[1778183334259,27.48,80102.79,0.0,0.15476,0.00013,15.80488]
[1778183338285,27.48,80112.15,0.0,0.156,0.00013,15.89049]
[1778183343320,27.49,80112.31,0.0,0.15605,0.00013,15.89353]
[1778183348728,27.49,80113.41,0.0,0.15621,0.00013,15.90475]
[1778183351685,27.49,80123.76,0.0,0.15759,0.00013,15.99905]
[1778183357233,27.49,80123.63,0.0,0.15759,0.00013,15.99919]
[1778183357506,27.49,80123.63,0.0,0.15759,0.00013,15.99919]
[1778183357687,27.49,80124.65,0.0,0.15773,0.00013,16.00837]
[1778183361883,27.49,80131.43,0.0,0.15863,0.00013,16.06993]
[1778183362052,27.49,80131.43,0.0,0.15863,0.00013,16.06993]
[1778183362061,27.49,80131.43,0.0,0.15863,0.00013,16.06993]
[1778183367304,27.5,80140.44,0.0,0.15984,0.00013,16.15146]
[1778183371884,27.5,80141.34,0.0,0.15996,0.00013,16.15961]
[1778183372158,27.5,80141.34,0.0,0.15996,0.00013,16.15961]
[1778183372258,27.5,80142.64,0.0,0.1601,0.00013,16.16684]
[1778183372988,27.5,80142.64,0.0,0.1601,0.00013,16.16684]
[1778183374356,27.5,80142.61,0.0,0.16009,0.00013,16.16657]
[1778183374916,27.5,80151.47,0.0,0.16128,0.00013,16.24638]
[1778183375691,27.5,80152.39,0.0,0.1614,0.00013,16.25461]
[1778183376074,27.5,80152.39,0.0,0.1614,0.00013,16.25461]
[1778183376216,27.5,80167.56,0.0,0.16344,0.00014,16.39117]
[1778183376747,27.5,80167.56,0.0,0.16344,0.00014,16.39117]
[1778183377797,27.5,80165.6,0.0,0.16318,0.00013,16.37371]
[1778183377802,27.5,80165.6,0.0,0.16318,0.00013,16.37371]
[1778183378195,27.5,80165.6,0.0,0.16318,0.00013,16.37371]
[1778183378343,27.5,80165.6,0.0,0.16318,0.00013,16.37371]
[1778183378274,27.5,80165.47,0.0,0.16316,0.00013,16.37256]
[1778183379012,27.5,80165.29,0.0,0.16313,0.00013,16.37071]
[1778183383730,27.49,80159.81,0.0,0.16239,0.00013,16.32068]
[1778183383742,27.49,80159.81,0.0,0.16239,0.00013,16.32068]
[1778183384526,27.49,80160.31,0.0,0.16245,0.00013,16.3248]
[1778183388612,27.49,80160.79,0.0,0.1625,0.00013,16.32855]
[1778183393613,27.49,80158.37,0.0,0.16216,0.00013,16.30566]
[1778183396831,27.49,80158.66,0.0,0.16219,0.00013,16.30792]
[1778183396932,27.49,80150.23,0.0,0.16106,0.00013,16.23174]
[1778183398662,27.49,80150.13,0.0,0.16105,0.00013,16.23084]
[1778183398892,27.49,80150.13,0.0,0.16105,0.00013,16.23084]
[1778183398977,27.49,80150.11,0.0,0.16104,0.00013,16.23049]
[1778183400770,27.49,80150.11,0.0,0.16104,0.00013,16.23049]
[1778183400939,27.49,80150.11,0.0,0.16104,0.00013,16.23049]
[1778183401011,27.49,80150.11,0.0,0.16104,0.00013,16.23049]
[1778183401296,27.49,80168.64,0.0,0.16353,0.00014,16.39724]
[1778183402006,27.49,80168.64,0.0,0.16353,0.00014,16.39724]
[1778183402016,27.49,80168.64,0.0,0.16353,0.00014,16.39724]
[1778183402105,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183402472,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183402474,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183402917,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183402924,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183403026,27.49,80179.81,0.0,0.16505,0.00014,16.49793]
[1778183403115,27.49,80180.08,0.0,0.16508,0.00014,16.50036]
[1778183403416,27.49,80180.08,0.0,0.16508,0.00014,16.50036]
[1778183403575,27.49,80180.08,0.0,0.16508,0.00014,16.50036]
[1778183403848,27.49,80180.08,0.0,0.16508,0.00014,16.50036]
[1778183404048,27.49,80180.08,0.0,0.16508,0.00014,16.50036]
[1778183404075,27.49,80180.69,0.0,0.16516,0.00014,16.50567]
[1778183406712,27.49,80183.35,0.0,0.16552,0.00014,16.52925]
[1778183406726,27.49,80183.35,0.0,0.16552,0.00014,16.52925]
[1778183407166,27.49,80183.35,0.0,0.16552,0.00014,16.52925]
[1778183407247,27.49,80173.67,0.0,0.1642,0.00014,16.44188]
[1778183408432,27.49,80173.67,0.0,0.1642,0.00014,16.44168]
[1778183409043,27.49,80173.67,0.0,0.1642,0.00014,16.44168]
[1778183413302,27.49,80175.37,0.0,0.16442,0.00014,16.45645]
[1778183413306,27.49,80175.37,0.0,0.16442,0.00014,16.45645]
[1778183413355,27.49,80177.35,0.0,0.16469,0.00014,16.47413]
[1778183413793,27.49,80177.35,0.0,0.16469,0.00014,16.47413]
[1778183413812,27.49,80177.35,0.0,0.16469,0.00014,16.47413]
[1778183414068,27.49,80177.35,0.0,0.16469,0.00014,16.47413]
[1778183415501,27.49,80189.98,0.0,0.1664,0.00014,16.58753]
[1778183415571,27.49,80189.98,0.0,0.1664,0.00014,16.58753]
[1778183415579,27.49,80189.98,0.0,0.1664,0.00014,16.58753]
[1778183415633,27.49,80189.98,0.0,0.1664,0.00014,16.58753]
[1778183416477,27.49,80190.12,0.0,0.16642,0.00014,16.58875]
[1778183417415,27.49,80190.12,0.0,0.16642,0.00014,16.58845]
[1778183417853,27.48,80190.12,0.0,0.16641,0.00014,16.58814]
[1778183422888,27.48,80192.74,0.0,0.16675,0.00014,16.6102]
[1778183428929,27.48,80194.82,0.0,0.167,0.00014,16.62687]
[1778183433124,27.48,80207.26,0.0,0.16865,0.00014,16.73293]
[1778183438766,27.47,80207.22,0.0,0.16863,0.00014,16.73128]
[1778183439986,27.47,80207.5,0.0,0.16866,0.00014,16.73361]
[1778183440021,27.47,80207.35,0.0,0.16864,0.00014,16.73207]
[1778183445321,27.47,80208.23,0.0,0.16875,0.00014,16.73921]
[1778183451526,27.47,80212.19,0.0,0.16928,0.00014,16.77375]
[1778183457150,27.47,80213.69,0.0,0.16946,0.00014,16.78555]
[1778183460564,27.47,80212.93,0.0,0.16934,0.00014,16.77774]
[1778183460846,27.47,80212.93,0.0,0.16934,0.00014,16.77774]
[1778183460872,27.47,80212.93,0.0,0.16934,0.00014,16.77774]
[1778183461093,27.47,80212.93,0.0,0.16934,0.00014,16.77774]
[1778183461114,27.47,80212.93,0.0,0.16934,0.00014,16.77774]
[1778183461169,27.47,80213.33,0.0,0.16939,0.00014,16.7811]
[1778183461490,27.47,80213.33,0.0,0.16939,0.00014,16.7811]
[1778183461644,27.47,80213.33,0.0,0.16939,0.00014,16.7811]
[1778183461662,27.47,80213.33,0.0,0.16939,0.00014,16.7811]
[1778183461846,27.47,80213.33,0.0,0.16939,0.00014,16.7811]
[1778183462171,27.46,80228.59,0.0,0.1715,0.00014,16.9182]
[1778183462510,27.46,80228.59,0.0,0.1715,0.00014,16.9182]
[1778183462537,27.46,80228.59,0.0,0.1715,0.00014,16.9182]
[1778183463392,27.46,80240.94,0.0,0.17322,0.00014,17.02889]
[1778183464271,27.46,80240.94,0.0,0.17322,0.00014,17.02889]
[1778183464685,27.46,80240.99,0.0,0.17322,0.00014,17.02881]
[1778183464709,27.46,80240.99,0.0,0.17322,0.00014,17.02881]
[1778183464753,27.46,80240.99,0.0,0.17322,0.00014,17.02881]
[1778183465193,27.46,80240.99,0.0,0.17321,0.00014,17.02828]
[1778183467127,27.46,80240.25,0.0,0.1731,0.00014,17.0211]
[1778183467169,27.46,80240.25,0.0,0.1731,0.00014,17.0211]
[1778183467264,27.46,80240.25,0.0,0.1731,0.00014,17.0211]
[1778183467290,27.46,80237.42,0.0,0.1727,0.00014,16.99514]
[1778183468622,27.46,80237.42,0.0,0.17269,0.00014,16.99464]
[1778183468644,27.46,80237.42,0.0,0.17269,0.00014,16.99464]
[1778183468766,27.46,80237.42,0.0,0.17269,0.00014,16.99464]
[1778183469220,27.46,80229.83,0.0,0.17162,0.00014,16.92589]
[1778183470080,27.46,80229.83,0.0,0.17162,0.00014,16.92589]
[1778183472238,27.46,80223.44,0.0,0.17072,0.00014,16.86765]
[1778183472317,27.46,80219.03,0.0,0.1701,0.00014,16.82763]
[1778183473680,27.46,80219.03,0.0,0.1701,0.00014,16.8273]
[1778183473859,27.46,80219.03,0.0,0.1701,0.00014,16.8273]
[1778183474141,27.46,80219.03,0.0,0.1701,0.00014,16.8273]
[1778183474264,27.46,80219.03,0.0,0.1701,0.00014,16.8273]
[1778183474302,27.46,80206.93,0.0,0.16842,0.00014,16.71806]
[1778183474743,27.46,80206.93,0.0,0.16842,0.00014,16.71806]
[1778183474828,27.46,80206.93,0.0,0.16842,0.00014,16.71806]
[1778183476277,27.46,80206.93,0.0,0.16842,0.00014,16.71782]
[1778183477207,27.45,80198.55,0.0,0.16726,0.00014,16.64194]
[1778183478398,27.45,80198.98,0.0,0.16731,0.00014,16.6455]
[1778183481579,27.45,80198.8,0.0,0.16727,0.00014,16.64276]
[1778183481599,27.45,80198.8,0.0,0.16727,0.00014,16.64276]
[1778183482326,27.45,80198.8,0.0,0.16727,0.00014,16.64276]
[1778183487351,27.45,80207.59,0.0,0.16845,0.00014,16.7203]
[1778183488720,27.44,80206.67,0.0,0.16827,0.00014,16.70869]
[1778183488775,27.44,80206.67,0.0,0.16827,0.00014,16.70869]
[1778183494400,27.44,80208.07,0.0,0.16841,0.00014,16.71521]
[1778183496234,27.44,80207.99,0.0,0.1684,0.00014,16.71444]
[1778183496521,27.44,80208.93,0.0,0.16852,0.00014,16.72286]
[1778183497015,27.44,80208.93,0.0,0.16852,0.00014,16.72286]
[1778183497267,27.44,80208.93,0.0,0.16852,0.00014,16.72286]
[1778183497413,27.44,80208.93,0.0,0.16852,0.00014,16.72286]
[1778183497858,27.44,80200.48,0.0,0.16736,0.00014,16.64665]
[1778183497909,27.44,80200.48,0.0,0.16736,0.00014,16.64665]
[1778183498428,27.44,80211.39,0.0,0.16886,0.00014,16.74474]
[1778183498976,27.44,80211.39,0.0,0.16886,0.00014,16.74474]
[1778183499017,27.44,80211.39,0.0,0.16886,0.00014,16.74474]
[1778183499026,27.44,80211.39,0.0,0.16886,0.00014,16.74474]
[1778183499039,27.44,80211.39,0.0,0.16886,0.00014,16.74474]
[1778183499885,27.44,80214.19,0.0,0.16924,0.00014,16.76983]
[1778183499916,27.44,80214.19,0.0,0.16924,0.00014,16.76983]
[1778183501060,27.44,80214.5,0.0,0.16928,0.00014,16.77245]
[1778183505142,27.44,80219.29,0.0,0.16994,0.00014,16.81499]
[1778183505182,27.44,80219.09,0.0,0.16991,0.00014,16.81305]
[1778183510516,27.44,80224.49,0.0,0.17064,0.00014,16.86072]
[1778183515546,27.43,80221.22,0.0,0.17018,0.00014,16.83046]
[1778183521194,27.43,80221.62,0.0,0.17023,0.00014,16.83362]
[1778183521335,27.43,80221.62,0.0,0.17023,0.00014,16.83362]
[1778183521424,27.43,80223.34,0.0,0.17046,0.00014,16.84884]
[1778183521883,27.43,80210.91,0.0,0.16873,0.00014,16.73666]
[1778183524450,27.43,80173.87,0.0,0.16367,0.00014,16.40261]
[1778183525370,27.43,80153.37,0.0,0.1609,0.00013,16.21772]
[1778183526001,27.43,80153.37,0.0,0.1609,0.00013,16.21772]
[1778183526174,27.43,80153.37,0.0,0.1609,0.00013,16.21772]
[1778183526353,27.43,80153.37,0.0,0.1609,0.00013,16.21772]
[1778183526575,27.43,80076.58,0.0,0.15082,0.00013,15.5254]
[1778183526810,27.43,80076.58,0.0,0.15082,0.00013,15.5254]
[1778183527176,27.43,80076.58,0.0,0.15082,0.00013,15.5254]
[1778183527303,27.43,80076.58,0.0,0.15082,0.00013,15.5254]
[1778183527544,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183527718,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183527821,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183527844,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183527908,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183528028,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183528295,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183528420,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183528478,27.43,80082.52,0.0,0.15159,0.00013,15.57888]
[1778183528495,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183528694,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183528719,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183528789,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183528907,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529100,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529302,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529364,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529416,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529469,27.43,80071.19,0.0,0.15013,0.00013,15.47713]
[1778183529779,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183529844,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183529938,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183530301,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183530337,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183530422,27.43,80069.05,0.0,0.14986,0.00013,15.45787]
[1778183530488,27.43,80081.63,0.0,0.15148,0.00013,15.57131]
[1778183532219,27.43,80083.65,0.0,0.15174,0.00013,15.58946]
[1778183532285,27.43,80082.2,0.0,0.15155,0.00013,15.5764]
[1778183533098,27.43,80082.2,0.0,0.15155,0.00013,15.5764]
[1778183533203,27.43,80082.2,0.0,0.15155,0.00013,15.5764]
[1778183533335,27.43,80082.2,0.0,0.15155,0.00013,15.5764]
[1778183533450,27.43,80088.53,0.0,0.15237,0.00013,15.63336]
[1778183534778,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183534834,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183534940,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183534993,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183535031,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183535056,27.43,80087.3,0.0,0.15221,0.00013,15.62256]
[1778183535476,27.43,80060.4,0.0,0.14876,0.00013,15.38059]
[1778183535616,27.43,80060.4,0.0,0.14876,0.00013,15.38059]
[1778183536848,27.44,80055.09,0.0,0.14809,0.00013,15.3333]
[1778183537527,27.44,80054.71,0.0,0.14805,0.00013,15.33041]
[1778183538075,27.44,80054.71,0.0,0.14805,0.00013,15.33041]
[1778183538104,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183538678,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183538755,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183538954,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539136,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539165,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539234,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539260,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539296,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539324,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183539503,27.44,80034.07,0.0,0.14546,0.00013,15.14549]
[1778183540065,27.44,80028.7,0.0,0.14478,0.00013,15.09726]
[1778183540075,27.44,80028.7,0.0,0.14478,0.00013,15.09726]
[1778183540161,27.44,80024.78,0.0,0.14429,0.00012,15.06229]
[1778183540919,27.44,80024.78,0.0,0.14429,0.00012,15.06229]
[1778183541019,27.44,80028.02,0.0,0.14471,0.00013,15.09192]
[1778183541705,27.44,80028.02,0.0,0.14471,0.00013,15.09192]
[1778183541719,27.44,80028.02,0.0,0.14471,0.00013,15.09192]
[1778183541770,27.44,80028.02,0.0,0.14471,0.00013,15.09192]
[1778183541832,27.44,80028.02,0.0,0.14471,0.00013,15.09192]
[1778183541969,27.44,80033.97,0.0,0.14546,0.00013,15.14592]
[1778183543514,27.44,80033.97,0.0,0.14546,0.00013,15.14592]
[1778183543528,27.44,80039.31,0.0,0.14614,0.00013,15.19441]
[1778183543554,27.44,80039.31,0.0,0.14614,0.00013,15.19441]
[1778183543791,27.44,80039.31,0.0,0.14614,0.00013,15.19441]
[1778183544923,27.44,80040.58,0.0,0.14631,0.00013,15.20657]
[1778183544953,27.44,80040.58,0.0,0.14631,0.00013,15.20657]
[1778183545703,27.44,80043.55,0.0,0.1467,0.00013,15.23392]
[1778183545804,27.44,80039.06,0.0,0.14614,0.00013,15.19423]
[1778183546567,27.44,80039.06,0.0,0.14614,0.00013,15.19423]
[1778183546795,27.44,80039.06,0.0,0.14615,0.00013,15.19484]
[1778183547731,27.44,80039.06,0.0,0.14615,0.00013,15.19484]
[1778183548084,27.44,80039.06,0.0,0.14615,0.00013,15.19484]
[1778183549763,27.45,80041.81,0.0,0.14651,0.00013,15.22085]
[1778183549803,27.45,80041.81,0.0,0.14651,0.00013,15.22085]
[1778183550013,27.45,80041.81,0.0,0.14651,0.00013,15.22085]
[1778183550537,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183550612,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183550829,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183550961,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551070,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551335,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551368,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551376,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551399,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551472,27.45,80045.47,0.0,0.14698,0.00013,15.25435]
[1778183551436,27.45,80060.14,0.0,0.14882,0.00013,15.38229]
[1778183551987,27.45,80060.14,0.0,0.14882,0.00013,15.38229]
[1778183552179,27.45,80078.4,0.0,0.15117,0.00013,15.54718]
[1778183552688,27.45,80078.4,0.0,0.15117,0.00013,15.54718]
[1778183553097,27.45,80078.4,0.0,0.15117,0.00013,15.54718]
[1778183553481,27.45,80084.16,0.0,0.15192,0.00013,15.59972]
[1778183554408,27.45,80084.16,0.0,0.15192,0.00013,15.59972]
[1778183554441,27.45,80084.16,0.0,0.15192,0.00013,15.59972]
[1778183554509,27.45,80084.85,0.0,0.15202,0.00013,15.60655]
[1778183556156,27.45,80084.29,0.0,0.15194,0.00013,15.60151]
[1778183556230,27.45,80097.58,0.0,0.15367,0.00013,15.72132]
[1778183556631,27.45,80097.58,0.0,0.15367,0.00013,15.72132]
[1778183557100,27.45,80097.58,0.0,0.15367,0.00013,15.72132]
[1778183557146,27.45,80097.58,0.0,0.15367,0.00013,15.72132]
[1778183557289,27.45,80093.53,0.0,0.15315,0.00013,15.68558]
[1778183560712,27.45,80092.85,0.0,0.15308,0.00013,15.68045]
[1778183560895,27.46,80093.8,0.0,0.15321,0.00013,15.68935]
[1778183563808,27.46,80095.34,0.0,0.15342,0.00013,15.70387]
[1778183564504,27.46,80095.34,0.0,0.15342,0.00013,15.70387]
[1778183564513,27.46,80095.34,0.0,0.15342,0.00013,15.70387]
[1778183564786,27.46,80100.5,0.0,0.15409,0.00013,15.75066]
[1778183564923,27.46,80100.16,0.0,0.15405,0.00013,15.74785]
[1778183569959,27.46,80091.64,0.0,0.15297,0.00013,15.67255]
[1778183575005,27.46,80093.79,0.0,0.15327,0.00013,15.69358]
[1778183577356,27.46,80103.67,0.0,0.15456,0.00013,15.78311]
[1778183580797,27.46,80104.48,0.0,0.15468,0.00013,15.79101]
[1778183581231,27.46,80104.48,0.0,0.15468,0.00013,15.79101]
[1778183581253,27.46,80105.73,0.0,0.15485,0.00013,15.80247]
[1778183583523,27.47,80115.3,0.0,0.1561,0.00013,15.88901]
[1778183584540,27.47,80098.3,0.0,0.15388,0.00013,15.73607]
[1778183586271,27.47,80094.23,0.0,0.15336,0.00013,15.69947]
[1778183586381,27.47,80094.23,0.0,0.15336,0.00013,15.69947]
[1778183586423,27.47,80100.8,0.0,0.15421,0.00013,15.75856]
[1778183587456,27.47,80100.8,0.0,0.15421,0.00013,15.75856]
[1778183587488,27.47,80102.54,0.0,0.15444,0.00013,15.77421]
[1778183588253,27.47,80102.54,0.0,0.15444,0.00013,15.77421]
[1778183588265,27.47,80102.54,0.0,0.15444,0.00013,15.77421]
[1778183588333,27.47,80104.36,0.0,0.15468,0.00013,15.79083]
[1778183589612,27.47,80104.36,0.0,0.15468,0.00013,15.79103]
[1778183591526,27.47,80104.75,0.0,0.15473,0.00013,15.79473]
[1778183591587,27.47,80104.01,0.0,0.15464,0.00013,15.78843]
[1778183597141,27.47,80104.41,0.0,0.15471,0.00013,15.79281]
[1778183597227,27.47,80104.41,0.0,0.15471,0.00013,15.79281]
[1778183597662,27.47,80107.63,0.0,0.15513,0.00013,15.822]
[1778183598545,27.47,80110.42,0.0,0.1555,0.00013,15.84747]
[1778183598918,27.47,80110.42,0.0,0.1555,0.00013,15.84747]
[1778183599721,27.47,80110.32,0.0,0.15549,0.00013,15.84657]
[1778183604873,27.47,80117.55,0.0,0.15644,0.00013,15.91202]
[1778183610257,27.47,80113.2,0.0,0.15587,0.00013,15.87318]
[1778183615295,27.47,80115.46,0.0,0.15614,0.00013,15.88932]
[1778183620330,27.47,80119.89,0.0,0.15672,0.00013,15.92913]
[1778183625364,27.47,80115.82,0.0,0.15619,0.00013,15.89243]
[1778183630399,27.47,80112.39,0.0,0.15574,0.00013,15.8616]
[1778183635336,27.47,80114.48,0.0,0.15601,0.00013,15.88044]
[1778183636706,27.47,80111.22,0.0,0.15558,0.00013,15.85108]
[1778183637452,27.47,80098.66,0.0,0.15394,0.00013,15.73803]
[1778183642479,27.47,80098.59,0.0,0.15395,0.00013,15.73822]
[1778183644728,27.47,80109.69,0.0,0.15541,0.00013,15.83875]
[1778183651916,27.47,80114.3,0.0,0.15603,0.00013,15.88132]
[1778183655580,27.48,80098.61,0.0,0.15399,0.00013,15.74079]
[1778183659386,27.48,80092.69,0.0,0.15323,0.00013,15.68839]
[1778183659610,27.48,80091.09,0.0,0.15303,0.00013,15.67477]
[1778183661976,27.48,80094.99,0.0,0.15355,0.00013,15.71056]
[1778183663485,27.48,80098.48,0.0,0.15401,0.00013,15.74224]
[1778183663648,27.48,80100.37,0.0,0.15426,0.00013,15.75953]
[1778183668682,27.48,80098.22,0.0,0.154,0.00013,15.74142]
[1778183669345,27.48,80098.22,0.0,0.154,0.00013,15.74142]
[1778183669658,27.48,80098.22,0.0,0.154,0.00013,15.74142]
[1778183669660,27.48,80097.79,0.0,0.15394,0.00013,15.7378]
[1778183671718,27.48,80101.75,0.0,0.15443,0.00013,15.76918]
[1778183672596,27.48,80100.75,0.0,0.1543,0.00013,15.7604]
[1778183676301,27.48,80099.01,0.0,0.15408,0.00013,15.74536]
[1778183676366,27.49,80098.24,0.0,0.15399,0.00013,15.73865]
[1778183677998,27.49,80098.24,0.0,0.15399,0.00013,15.73886]
[1778183678035,27.49,80087.01,0.0,0.15254,0.00013,15.63807]
[1778183678781,27.49,80087.01,0.0,0.15254,0.00013,15.63807]
[1778183679611,27.49,80087.01,0.0,0.15254,0.00013,15.63807]
[1778183679944,27.49,80084.92,0.0,0.15227,0.00013,15.61958]
[1778183680135,27.49,80084.92,0.0,0.15227,0.00013,15.61958]
[1778183680456,27.49,80084.05,0.0,0.15216,0.00013,15.61211]
[1778183681384,27.49,80073.79,0.0,0.15085,0.00013,15.52024]
[1778183682266,27.49,80073.79,0.0,0.15085,0.00013,15.52024]
[1778183682277,27.49,80073.79,0.0,0.15085,0.00013,15.52024]
[1778183682354,27.49,80071.75,0.0,0.15059,0.00013,15.50229]
[1778183683844,27.49,80071.75,0.0,0.1506,0.00013,15.50278]
[1778183684061,27.49,80071.75,0.0,0.1506,0.00013,15.50278]
[1778183684087,27.49,80071.75,0.0,0.1506,0.00013,15.50278]
[1778183684131,27.49,80065.43,0.0,0.14979,0.00013,15.44623]
[1778183684977,27.49,80065.43,0.0,0.14979,0.00013,15.44623]
[1778183685077,27.49,80065.76,0.0,0.14984,0.00013,15.44947]
[1778183690251,27.49,80066.25,0.0,0.14993,0.00013,15.45583]
[1778183694864,27.5,80075.72,0.0,0.15118,0.00013,15.5433]
[1778183699899,27.5,80080.16,0.0,0.15178,0.00013,15.58527]
[1778183701655,27.5,80080.16,0.0,0.15178,0.00013,15.58527]
[1778183702170,27.5,80074.34,0.0,0.15104,0.00013,15.53368]
[1778183702701,27.5,80079.64,0.0,0.15172,0.00013,15.5813]
[1778183703860,27.5,80083.14,0.0,0.15218,0.00013,15.61317]
[1778183704661,27.5,80083.14,0.0,0.15218,0.00013,15.61317]
[1778183705671,27.5,80098.81,0.0,0.15423,0.00013,15.75499]
[1778183706717,27.5,80098.81,0.0,0.15423,0.00013,15.75499]
[1778183707699,27.5,80098.52,0.0,0.15419,0.00013,15.75275]
[1778183713045,27.51,80095.95,0.0,0.15387,0.00013,15.7304]
[1778183717451,27.51,80094.31,0.0,0.15367,0.00013,15.71643]
[1778183717678,27.51,80094.31,0.0,0.15367,0.00013,15.71643]
[1778183717686,27.51,80092.75,0.0,0.15347,0.00013,15.7026]
[1778183717773,27.51,80092.75,0.0,0.15347,0.00013,15.7026]
[1778183717933,27.51,80092.75,0.0,0.15347,0.00013,15.7026]
[1778183718074,27.51,80092.75,0.0,0.15347,0.00013,15.7026]
[1778183718101,27.51,80092.75,0.0,0.15347,0.00013,15.7026]
[1778183719944,27.51,80100.51,0.0,0.15448,0.00013,15.77265]
[1778183720088,27.51,80100.51,0.0,0.15448,0.00013,15.77265]
[1778183723156,27.51,80096.8,0.0,0.154,0.00013,15.73956]
[1778183723173,27.51,80096.8,0.0,0.154,0.00013,15.73956]
[1778183723207,27.51,80093.17,0.0,0.15354,0.00013,15.70707]
[1778183723783,27.51,80093.17,0.0,0.15354,0.00013,15.70707]
[1778183723881,27.51,80093.17,0.0,0.15354,0.00013,15.70707]
[1778183724690,27.51,80093.17,0.0,0.15354,0.00013,15.70707]
[1778183725224,27.51,80093.17,0.0,0.15354,0.00013,15.70721]
[1778183725731,27.51,80091.44,0.0,0.15332,0.00013,15.69183]
[1778183725767,27.51,80091.44,0.0,0.15332,0.00013,15.69183]
[1778183727267,27.51,80083.72,0.0,0.15232,0.00013,15.62264]
[1778183729320,27.51,80079.91,0.0,0.15183,0.00013,15.58887]
[1778183729341,27.51,80079.91,0.0,0.15183,0.00013,15.58887]
[1778183729478,27.51,80081.06,0.0,0.15199,0.00013,15.59951]
[1778183730141,27.51,80081.06,0.0,0.15199,0.00013,15.59951]
[1778183730885,27.51,80080.79,0.0,0.15196,0.00013,15.59737]
[1778183731379,27.51,80080.79,0.0,0.15196,0.00013,15.59737]
[1778183735583,27.51,80084.14,0.0,0.15236,0.00013,15.62331]
[1778183736921,27.51,80083.72,0.0,0.15231,0.00013,15.6195]
[1778183737166,27.51,80086.52,0.0,0.15267,0.00013,15.64464]
[1778183739270,27.51,80090.83,0.0,0.15323,0.00013,15.68363]
[1778183739605,27.51,80090.83,0.0,0.15323,0.00013,15.68363]
[1778183745223,27.51,80090.6,0.0,0.15322,0.00013,15.68295]
[1778183750257,27.52,80092.79,0.0,0.15352,0.00013,15.70352]
[1778183755324,27.52,80092.11,0.0,0.15344,0.00013,15.69821]
[1778183761334,27.52,80098.63,0.0,0.1543,0.00013,15.75794]
[1778183766370,27.52,80096.62,0.0,0.15405,0.00013,15.74037]
[1778183771405,27.52,80090.94,0.0,0.15332,0.00013,15.68969]
[1778183776440,27.52,80089.96,0.0,0.1532,0.00013,15.68144]
[1778183780850,27.52,80083.79,0.0,0.15241,0.00013,15.62651]
[1778183781049,27.52,80083.79,0.0,0.15241,0.00013,15.62651]
[1778183785029,27.52,80085.56,0.0,0.15265,0.00013,15.6431]
[1778183785679,27.52,80085.56,0.0,0.15265,0.00013,15.6431]
[1778183791742,27.52,80086.82,0.0,0.15282,0.00013,15.65537]
[1778183795046,27.53,80085.94,0.0,0.15268,0.00013,15.64349]
[1778183795158,27.53,80085.94,0.0,0.15268,0.00013,15.64349]
[1778183795408,27.53,80085.94,0.0,0.15268,0.00013,15.64349]
[1778183796571,27.53,80092.15,0.0,0.15349,0.00013,15.6994]
[1778183796747,27.53,80092.15,0.0,0.15349,0.00013,15.6994]
[1778183797207,27.53,80098.12,0.0,0.15427,0.00013,15.7531]
[1778183797744,27.53,80098.12,0.0,0.15427,0.00013,15.7531]
[1778183799265,27.53,80097.73,0.0,0.15421,0.00013,15.74957]
[1778183805648,27.53,80095.64,0.0,0.15394,0.00013,15.73051]
[1778183807142,27.53,80095.25,0.0,0.15389,0.00013,15.72696]
[1778183807488,27.53,80095.25,0.0,0.15389,0.00013,15.72696]
[1778183812703,27.52,80088.89,0.0,0.15306,0.00013,15.66973]
[1778183817746,27.53,80086.73,0.0,0.15278,0.00013,15.65038]
[1778183822781,27.53,80087.94,0.0,0.15294,0.00013,15.66134]
[1778183825804,27.52,80098.01,0.0,0.15424,0.00013,15.75163]
[1778183830837,27.52,80103.97,0.0,0.15501,0.00013,15.80457]
[1778183831799,27.52,80103.97,0.0,0.15501,0.00013,15.80457]
[1778183836879,27.52,80110.99,0.0,0.15592,0.00013,15.86682]
[1778183841917,27.52,80115.72,0.0,0.15653,0.00013,15.90864]
[1778183847231,27.52,80118.09,0.0,0.15683,0.00013,15.92941]
[1778183847460,27.52,80118.09,0.0,0.15683,0.00013,15.92941]
[1778183847641,27.52,80118.09,0.0,0.15683,0.00013,15.92941]
[1778183847772,27.52,80118.09,0.0,0.15683,0.00013,15.92941]
[1778183848428,27.52,80120.64,0.0,0.15717,0.00013,15.95221]
[1778183848469,27.52,80139.2,0.0,0.15962,0.00013,16.11912]
[1778183849395,27.52,80139.2,0.0,0.15962,0.00013,16.11912]
[1778183849755,27.52,80139.2,0.0,0.15962,0.00013,16.11912]
[1778183849767,27.52,80139.2,0.0,0.15962,0.00013,16.11912]
[1778183849827,27.52,80139.2,0.0,0.15962,0.00013,16.11912]
[1778183849964,27.52,80141.32,0.0,0.1599,0.00013,16.13812]
[1778183850173,27.52,80141.32,0.0,0.1599,0.00013,16.13812]
[1778183850230,27.52,80141.32,0.0,0.1599,0.00013,16.13812]
[1778183850864,27.52,80141.32,0.0,0.1599,0.00013,16.13812]
[1778183850581,27.52,80131.55,0.0,0.15861,0.00013,16.05026]
[1778183850899,27.52,80131.55,0.0,0.15861,0.00013,16.05026]
[1778183851438,27.52,80131.55,0.0,0.15861,0.00013,16.05026]
[1778183851733,27.52,80131.55,0.0,0.15861,0.00013,16.05026]
[1778183851759,27.52,80130.43,0.0,0.15842,0.00013,16.03559]
[1778183852097,27.52,80130.43,0.0,0.15842,0.00013,16.03559]
[1778183857121,27.52,80129.67,0.0,0.15833,0.00013,16.02916]
[1778183862141,27.52,80127.64,0.0,0.15806,0.00013,16.01123]
[1778183867173,27.52,80128.31,0.0,0.15816,0.00013,16.01759]
[1778183872205,27.52,80127.23,0.0,0.15802,0.00013,16.00833]
[1778183877213,27.52,80123.58,0.0,0.15754,0.00013,15.9759]
[1778183882239,27.52,80127.22,0.0,0.15803,0.00013,16.00913]
[1778183884554,27.52,80121.07,0.0,0.15722,0.00013,15.95398]
[1778183884915,27.52,80121.07,0.0,0.15722,0.00013,15.95398]
[1778183885598,27.52,80119.45,0.0,0.15701,0.00013,15.93948]
[1778183885649,27.52,80119.45,0.0,0.15701,0.00013,15.93948]
[1778183888412,27.53,80111.4,0.0,0.15596,0.00013,15.86756]
[1778183889463,27.53,80107.79,0.0,0.15549,0.00013,15.8353]
[1778183889808,27.53,80107.79,0.0,0.15549,0.00013,15.8353]
[1778183895285,27.53,80113.36,0.0,0.15625,0.00013,15.88716]
[1778183900321,27.53,80115.36,0.0,0.15653,0.00013,15.90618]
[1778183903590,27.53,80113.71,0.0,0.15631,0.00013,15.89175]
[1778183904219,27.53,80114.58,0.0,0.15643,0.00013,15.89977]
[1778183904350,27.53,80114.58,0.0,0.15643,0.00013,15.89998]
[1778183909384,27.53,80114.77,0.0,0.15647,0.00013,15.90265]
[1778183913935,27.53,80113.18,0.0,0.15624,0.00013,15.88441]
[1778183914555,27.53,80097.6,0.0,0.15421,0.00013,15.74492]
[1778183920291,27.54,80094.1,0.0,0.15378,0.00013,15.71544]
[1778183925497,27.54,80100.33,0.0,0.15463,0.00013,15.77379]
[1778183928520,27.54,80104.49,0.0,0.15519,0.00013,15.81223]
[1778183930533,27.54,80107.34,0.0,0.15557,0.00013,15.83853]
[1778183935568,27.55,80102.99,0.0,0.15503,0.00013,15.80136]
[1778183940389,27.55,80106.02,0.0,0.15545,0.00013,15.83019]
[1778183941273,27.55,80109.45,0.0,0.15591,0.00013,15.86137]
[1778183941610,27.55,80117.67,0.0,0.15699,0.00013,15.93553]
[1778183945639,27.55,80107.52,0.0,0.15568,0.00013,15.84556]
[1778183949507,27.56,80103.48,0.0,0.15517,0.00013,15.81052]
[1778183949666,27.56,80098.44,0.0,0.15452,0.00013,15.76571]
[1778183951241,27.56,80098.54,0.0,0.15453,0.00013,15.7668]
[1778183951297,27.56,80098.54,0.0,0.15453,0.00013,15.7668]
[1778183951688,27.56,80096.99,0.0,0.15433,0.00013,15.75307]
[1778183954336,27.56,80096.79,0.0,0.15431,0.00013,15.75167]
[1778183955234,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955362,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955481,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955485,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955513,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955543,27.56,80093.72,0.0,0.15392,0.00013,15.7243]
[1778183955708,27.56,80092.18,0.0,0.15372,0.00013,15.7107]
[1778183957721,27.56,80102.74,0.0,0.1551,0.00013,15.80609]
[1778183961852,27.56,80104.47,0.0,0.15535,0.00013,15.82271]
[1778183961928,27.56,80111.04,0.0,0.15621,0.00013,15.88202]
[1778183962053,27.56,80111.04,0.0,0.15621,0.00013,15.88202]
[1778183962234,27.56,80111.04,0.0,0.15621,0.00013,15.88202]
[1778183962828,27.56,80111.04,0.0,0.15621,0.00013,15.88202]
[1778183962899,27.56,80122.2,0.0,0.15768,0.00013,15.98249]
[1778183963903,27.56,80122.2,0.0,0.15768,0.00013,15.98249]
[1778183963938,27.56,80127.17,0.0,0.15834,0.00013,16.0275]
[1778183968480,27.56,80129.37,0.0,0.15864,0.00013,16.04754]
[1778183973835,27.56,80132.02,0.0,0.15896,0.00013,16.06703]
[1778183978870,27.56,80135.59,0.0,0.15943,0.00013,16.09922]
[1778183983908,27.56,80136.98,0.0,0.15962,0.00013,16.11194]
[1778183985298,27.56,80139.69,0.0,0.15998,0.00013,16.13628]
[1778183985366,27.56,80139.69,0.0,0.15998,0.00013,16.13628]
[1778183990958,27.57,80140.98,0.0,0.16017,0.00013,16.14859]
[1778183994751,27.57,80140.17,0.0,0.16007,0.00013,16.1424]
[1778183994986,27.57,80140.21,0.0,0.16008,0.00013,16.14276]
[1778183995253,27.57,80140.21,0.0,0.16008,0.00013,16.14276]
[1778183995281,27.57,80140.21,0.0,0.16008,0.00013,16.14276]
[1778183995329,27.57,80140.21,0.0,0.16008,0.00013,16.14276]
[1778183995412,27.57,80140.21,0.0,0.16008,0.00013,16.14276]
[1778183995993,27.57,80137.22,0.0,0.15969,0.00013,16.1162]
[1778183996538,27.57,80137.22,0.0,0.15969,0.00013,16.1162]
[1778183996573,27.57,80137.22,0.0,0.15969,0.00013,16.1162]
[1778183996814,27.57,80137.22,0.0,0.15969,0.00013,16.1162]
[1778183997013,27.57,80141.35,0.0,0.16023,0.00013,16.15325]
[1778184000422,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184000726,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184000781,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184000833,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184000915,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184001017,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184001019,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184001125,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184001262,27.57,80143.88,0.0,0.16057,0.00013,16.17599]
[1778184000934,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184001482,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184001572,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184001677,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184001779,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184001871,27.57,80146.48,0.0,0.16092,0.00013,16.1995]
[1778184002111,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002392,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002544,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002716,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002842,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002859,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002863,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002913,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184002930,27.57,80163.17,0.0,0.16316,0.00013,16.34935]
[1778184003117,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184003768,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184003951,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184004021,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184004042,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184004106,27.57,80176.69,0.0,0.16499,0.00014,16.47072]
[1778184004124,27.57,80181.78,0.0,0.16568,0.00014,16.51658]
[1778184004304,27.57,80181.78,0.0,0.16568,0.00014,16.51658]
[1778184004437,27.57,80181.78,0.0,0.16568,0.00014,16.51658]
[1778184004475,27.57,80181.78,0.0,0.16568,0.00014,16.51658]
[1778184005084,27.57,80181.78,0.0,0.16568,0.00014,16.51658]
[1778184005161,27.57,80182.22,0.0,0.16574,0.00014,16.52052]
[1778184005403,27.57,80182.22,0.0,0.16574,0.00014,16.52052]
[1778184005544,27.57,80182.22,0.0,0.16574,0.00014,16.52052]
[1778184006182,27.57,80182.01,0.0,0.16572,0.00014,16.51884]
[1778184006842,27.57,80182.01,0.0,0.16572,0.00014,16.51884]
[1778184007113,27.57,80182.01,0.0,0.16572,0.00014,16.51884]
[1778184011220,27.57,80173.68,0.0,0.16459,0.00014,16.44433]
[1778184011225,27.57,80173.68,0.0,0.16459,0.00014,16.44438]
[1778184013931,27.57,80170.52,0.0,0.16417,0.00014,16.41654]
[1778184015955,27.57,80167.58,0.0,0.16378,0.00014,16.39051]
[1778184018792,27.57,80162.48,0.0,0.16309,0.00013,16.34488]
[1778184024208,27.57,80165.87,0.0,0.16355,0.00013,16.37544]
[1778184024322,27.57,80166.06,0.0,0.16358,0.00013,16.37715]
[1778184026855,27.57,80176.25,0.0,0.16496,0.00014,16.46881]
[1778184027673,27.57,80180.55,0.0,0.16554,0.00014,16.5074]
[1778184027748,27.57,80180.58,0.0,0.16555,0.00014,16.50762]
[1778184028492,27.57,80180.58,0.0,0.16555,0.00014,16.50762]
[1778184029777,27.57,80192.24,0.0,0.16714,0.00014,16.61217]
[1778184032784,27.57,80195.37,0.0,0.16753,0.00014,16.63544]
[1778184032838,27.57,80195.37,0.0,0.16753,0.00014,16.63544]
[1778184033263,27.57,80195.37,0.0,0.16753,0.00014,16.63544]
[1778184033832,27.57,80194.26,0.0,0.16737,0.00014,16.62531]
[1778184033933,27.57,80198.83,0.0,0.168,0.00014,16.66617]
[1778184034846,27.57,80198.83,0.0,0.168,0.00014,16.66617]
[1778184035175,27.57,80198.83,0.0,0.168,0.00014,16.66617]
[1778184035237,27.57,80198.83,0.0,0.168,0.00014,16.66617]
[1778184035176,27.57,80199.74,0.0,0.16812,0.00014,16.67415]
[1778184040427,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184041732,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184041856,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184041997,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184042096,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184042220,27.57,80197.27,0.0,0.16777,0.00014,16.65114]
[1778184042292,27.57,80195.93,0.0,0.16758,0.00014,16.63898]
[1778184042637,27.57,80195.93,0.0,0.16758,0.00014,16.63898]
[1778184042906,27.57,80200.51,0.0,0.16821,0.00014,16.67993]
[1778184044471,27.57,80205.46,0.0,0.16888,0.00014,16.72415]
[1778184045101,27.57,80206.91,0.0,0.16908,0.00014,16.73693]
[1778184048329,27.57,80204.67,0.0,0.16876,0.00014,16.7162]
[1778184048432,27.57,80204.67,0.0,0.16876,0.00014,16.7162]
[1778184053778,27.56,80203.06,0.0,0.16853,0.00014,16.70086]
[1778184059511,27.56,80196.36,0.0,0.1676,0.00014,16.64011]
[1778184061746,27.56,80196.7,0.0,0.16764,0.00014,16.64301]
[1778184062651,27.56,80189.89,0.0,0.16671,0.00014,16.58184]
[1778184068214,27.56,80185.36,0.0,0.16609,0.00014,16.54116]
[1778184073670,27.56,80180.99,0.0,0.1655,0.00014,16.50228]
[1778184078706,27.56,80177.38,0.0,0.16501,0.00014,16.47017]
[1778184083742,27.57,80171.4,0.0,0.16421,0.00014,16.4169]
[1778184087639,27.57,80170.07,0.0,0.16404,0.00014,16.40536]
[1778184087768,27.57,80165.8,0.0,0.16346,0.00013,16.36716]
[1778184091474,27.57,80158.05,0.0,0.16243,0.00013,16.29828]
[1778184091483,27.57,80158.05,0.0,0.16243,0.00013,16.29828]
[1778184091796,27.57,80158.06,0.0,0.1624,0.00013,16.29414]
[1778184093509,27.57,80158.03,0.0,0.1624,0.00013,16.29415]
[1778184093588,27.57,80158.03,0.0,0.1624,0.00013,16.29444]
[1778184098846,27.57,80159.83,0.0,0.16267,0.00013,16.3121]
[1778184099642,27.57,80159.83,0.0,0.16267,0.00013,16.3121]
[1778184099698,27.57,80159.83,0.0,0.16267,0.00013,16.3121]
[1778184100048,27.57,80166.96,0.0,0.16364,0.00014,16.37641]
[1778184105386,27.57,80164.71,0.0,0.16335,0.00013,16.35746]
[1778184105860,27.57,80164.71,0.0,0.16335,0.00013,16.35746]
[1778184105925,27.57,80157.52,0.0,0.16239,0.00013,16.29318]
[1778184107254,27.57,80157.52,0.0,0.16239,0.00013,16.29318]
[1778184107294,27.57,80157.52,0.0,0.16239,0.00013,16.29318]
[1778184107298,27.57,80155.46,0.0,0.16211,0.00013,16.27495]
[1778184111249,27.58,80161.51,0.0,0.16293,0.00013,16.32951]
[1778184112057,27.58,80161.62,0.0,0.16295,0.00013,16.33054]
[1778184112131,27.58,80161.45,0.0,0.16292,0.00013,16.32906]
[1778184113684,27.58,80161.45,0.0,0.16293,0.00013,16.3291]
[1778184113720,27.58,80161.45,0.0,0.16293,0.00013,16.3291]
[1778184115876,27.58,80160.16,0.0,0.16275,0.00013,16.31763]
[1778184116263,27.58,80160.16,0.0,0.16275,0.00013,16.31763]
[1778184116374,27.58,80163.14,0.0,0.16316,0.00013,16.34444]
[1778184116639,27.58,80163.14,0.0,0.16316,0.00013,16.34444]
[1778184117050,27.58,80163.14,0.0,0.16316,0.00013,16.34444]
[1778184117090,27.58,80163.14,0.0,0.16316,0.00013,16.34444]
[1778184117212,27.58,80196.46,0.0,0.16769,0.00014,16.6435]
[1778184117664,27.58,80196.46,0.0,0.16769,0.00014,16.6435]
[1778184118154,27.58,80196.46,0.0,0.16769,0.00014,16.6435]
[1778184118198,27.58,80196.46,0.0,0.16769,0.00014,16.6435]
[1778184118255,27.58,80205.96,0.0,0.169,0.00014,16.72901]
[1778184118536,27.58,80205.96,0.0,0.169,0.00014,16.72901]
[1778184118660,27.58,80205.96,0.0,0.169,0.00014,16.72901]
[1778184118897,27.58,80205.96,0.0,0.169,0.00014,16.72901]
[1778184119208,27.58,80205.96,0.0,0.169,0.00014,16.72901]
[1778184119266,27.58,80205.99,0.0,0.169,0.00014,16.72947]
[1778184119989,27.58,80205.99,0.0,0.169,0.00014,16.72947]
[1778184120094,27.58,80211.39,0.0,0.16975,0.00014,16.77823]
[1778184120456,27.58,80211.39,0.0,0.16975,0.00014,16.77823]
[1778184121359,27.58,80233.54,0.0,0.17284,0.00014,16.97731]
[1778184122288,27.58,80233.54,0.0,0.17284,0.00014,16.97731]
[1778184123159,27.58,80235.97,0.0,0.17318,0.00014,16.99909]
[1778184123936,27.58,80235.97,0.0,0.17318,0.00014,16.99907]
[1778184124563,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184124673,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184124745,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184124816,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184125102,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184125357,27.58,80235.97,0.0,0.17318,0.00014,16.99905]
[1778184125159,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184125525,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184125688,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184125909,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184126122,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184126219,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184126316,27.58,80245.78,0.0,0.17455,0.00014,17.08687]
[1778184126290,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184126587,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184126841,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184126942,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184127224,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184127287,27.58,80251.22,0.0,0.17532,0.00014,17.13542]
[1778184128016,27.58,80254.2,0.0,0.17573,0.00014,17.1619]
[1778184128378,27.58,80252.67,0.0,0.17552,0.00014,17.14799]
[1778184130710,27.58,80252.4,0.0,0.17547,0.00014,17.14518]
[1778184130740,27.58,80252.4,0.0,0.17547,0.00014,17.14518]
[1778184134855,27.57,80248.79,0.0,0.17494,0.00014,17.11178]
[1778184135112,27.57,80239.98,0.0,0.17371,0.00014,17.03285]
[1778184135771,27.57,80239.98,0.0,0.17371,0.00014,17.03285]
[1778184136222,27.57,80237.34,0.0,0.17334,0.00014,17.00915]
[1778184136800,27.57,80237.34,0.0,0.17334,0.00014,17.00915]
[1778184137189,27.57,80236.83,0.0,0.17326,0.00014,17.00455]
[1778184139841,27.57,80238.55,0.0,0.1735,0.00014,17.01992]
[1778184140065,27.57,80238.55,0.0,0.1735,0.00014,17.01992]
[1778184140290,27.57,80238.55,0.0,0.1735,0.00014,17.01992]
[1778184141945,27.57,80247.32,0.0,0.17473,0.00014,17.09822]
[1778184141953,27.57,80247.32,0.0,0.17473,0.00014,17.09822]
[1778184141977,27.57,80247.32,0.0,0.17473,0.00014,17.09822]
[1778184142172,27.57,80240.91,0.0,0.17383,0.00014,17.04073]
[1778184143357,27.57,80228.86,0.0,0.17214,0.00014,16.93258]
[1778184143606,27.57,80228.86,0.0,0.17214,0.00014,16.93258]
[1778184143656,27.57,80228.86,0.0,0.17214,0.00014,16.93258]
[1778184145600,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145615,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145649,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145720,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145823,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145858,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145960,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184145982,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146113,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146144,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146201,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146232,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146396,27.57,80227.58,0.0,0.17196,0.00014,16.92114]
[1778184146418,27.57,80242.97,0.0,0.17412,0.00014,17.05907]
[1778184146529,27.57,80242.97,0.0,0.17412,0.00014,17.05907]
[1778184146572,27.57,80242.97,0.0,0.17412,0.00014,17.05907]
[1778184147106,27.57,80242.97,0.0,0.17412,0.00014,17.05907]
[1778184147470,27.57,80248.57,0.0,0.1749,0.00014,17.10911]
[1778184147640,27.57,80248.57,0.0,0.1749,0.00014,17.10911]
[1778184148268,27.57,80248.57,0.0,0.1749,0.00014,17.10911]
[1778184148383,27.57,80248.57,0.0,0.1749,0.00014,17.10911]
[1778184148404,27.57,80275.54,0.0,0.17872,0.00014,17.35013]
[1778184148810,27.57,80275.54,0.0,0.17872,0.00014,17.35013]
[1778184149118,27.57,80275.54,0.0,0.17872,0.00014,17.35013]
[1778184149212,27.57,80275.54,0.0,0.17872,0.00014,17.35013]
[1778184149405,27.57,80285.94,0.0,0.18021,0.00014,17.44292]
[1778184149568,27.57,80285.94,0.0,0.18021,0.00014,17.44292]
[1778184149728,27.57,80285.94,0.0,0.18021,0.00014,17.44292]
[1778184149855,27.57,80285.94,0.0,0.18021,0.00014,17.44292]
[1778184149918,27.57,80285.94,0.0,0.18021,0.00014,17.44292]
[1778184150220,27.57,80285.94,0.0,0.1802,0.00014,17.44271]
[1778184150498,27.57,80285.94,0.0,0.1802,0.00014,17.44271]
[1778184150677,27.57,80285.94,0.0,0.1802,0.00014,17.44271]
[1778184151311,27.57,80284.34,0.0,0.17994,0.00014,17.42377]
[1778184151575,27.57,80284.34,0.0,0.17994,0.00014,17.42377]
[1778184151597,27.57,80284.34,0.0,0.17994,0.00014,17.42377]
[1778184152234,27.57,80284.34,0.0,0.17993,0.00014,17.42358]
[1778184154394,27.57,80271.35,0.0,0.17807,0.00014,17.3071]
[1778184155182,27.57,80271.35,0.0,0.17807,0.00014,17.3071]
[1778184155259,27.57,80271.35,0.0,0.17807,0.00014,17.307]
[1778184155513,27.57,80271.35,0.0,0.17807,0.00014,17.307]
[1778184155620,27.57,80271.35,0.0,0.17807,0.00014,17.307]
[1778184156062,27.57,80271.35,0.0,0.17807,0.00014,17.307]
[1778184156113,27.57,80271.35,0.0,0.17807,0.00014,17.307]
[1778184156269,27.57,80280.95,0.0,0.17944,0.00014,17.39275]
[1778184157238,27.57,80280.95,0.0,0.17944,0.00014,17.39275]
[1778184157381,27.57,80280.95,0.0,0.17944,0.00014,17.39275]
[1778184157410,27.57,80280.95,0.0,0.17944,0.00014,17.39275]
[1778184157419,27.57,80280.95,0.0,0.17944,0.00014,17.39275]
[1778184157416,27.57,80298.14,0.0,0.18191,0.00014,17.54601]
[1778184158010,27.57,80298.14,0.0,0.18191,0.00014,17.54601]
[1778184158073,27.57,80298.14,0.0,0.18191,0.00014,17.54601]
[1778184158127,27.57,80298.14,0.0,0.18191,0.00014,17.54601]
[1778184158275,27.57,80298.14,0.0,0.1819,0.00014,17.54562]
[1778184158658,27.57,80298.14,0.0,0.1819,0.00014,17.54562]
[1778184158743,27.57,80298.14,0.0,0.1819,0.00014,17.54562]
[1778184159283,27.57,80296.93,0.0,0.18172,0.00014,17.53482]
[1778184159934,27.57,80296.93,0.0,0.18172,0.00014,17.53482]
[1778184160379,27.57,80312.88,0.0,0.18403,0.00015,17.67661]
[1778184161248,27.57,80312.88,0.0,0.18403,0.00015,17.67661]
[1778184161284,27.57,80312.88,0.0,0.18403,0.00015,17.67661]
[1778184161308,27.57,80312.88,0.0,0.18403,0.00015,17.67661]
[1778184161349,27.57,80313.53,0.0,0.18412,0.00015,17.68211]
[1778184162218,27.57,80313.53,0.0,0.18412,0.00015,17.68211]
[1778184162258,27.57,80313.53,0.0,0.18412,0.00015,17.68211]
[1778184163489,27.57,80319.15,0.0,0.18493,0.00015,17.73185]
[1778184164424,27.57,80338.92,0.0,0.18782,0.00015,17.90729]
[1778184164877,27.57,80338.92,0.0,0.18782,0.00015,17.90729]
[1778184165550,27.57,80338.92,0.0,0.18782,0.00015,17.9073]
[1778184165698,27.57,80338.92,0.0,0.18782,0.00015,17.9073]
[1778184165884,27.57,80338.92,0.0,0.18782,0.00015,17.9073]
[1778184166364,27.57,80338.92,0.0,0.18782,0.00015,17.9073]
[1778184166418,27.57,80338.92,0.0,0.18782,0.00015,17.9073]
[1778184166398,27.57,80377.13,0.0,0.19349,0.00015,18.24588]
[1778184166727,27.57,80377.13,0.0,0.19349,0.00015,18.24588]
[1778184166942,27.57,80377.13,0.0,0.19349,0.00015,18.24588]
[1778184167099,27.57,80377.13,0.0,0.19349,0.00015,18.24588]
[1778184167173,27.57,80377.13,0.0,0.19349,0.00015,18.24588]
[1778184167356,27.57,80376.62,0.0,0.1934,0.00015,18.24092]
[1778184167835,27.57,80376.62,0.0,0.1934,0.00015,18.24092]
[1778184168076,27.57,80376.62,0.0,0.1934,0.00015,18.24092]
[1778184168225,27.57,80376.62,0.0,0.1934,0.00015,18.24092]
[1778184168450,27.57,80376.62,0.0,0.1934,0.00015,18.24092]
[1778184168364,27.57,80359.09,0.0,0.19078,0.00015,18.08545]
[1778184168604,27.57,80359.09,0.0,0.19078,0.00015,18.08545]
[1778184168729,27.57,80359.09,0.0,0.19078,0.00015,18.08545]
[1778184168933,27.57,80359.09,0.0,0.19078,0.00015,18.08545]
[1778184169474,27.57,80357.99,0.0,0.19061,0.00015,18.07531]
[1778184169771,27.57,80357.99,0.0,0.19061,0.00015,18.07531]
[1778184169778,27.57,80357.99,0.0,0.19061,0.00015,18.07531]
[1778184170015,27.57,80357.99,0.0,0.19061,0.00015,18.07531]
[1778184170092,27.57,80357.99,0.0,0.19061,0.00015,18.07531]
[1778184170375,27.56,80341.56,0.0,0.18818,0.00015,17.92912]
[1778184170623,27.56,80341.56,0.0,0.18818,0.00015,17.92912]
[1778184170651,27.56,80341.56,0.0,0.18818,0.00015,17.92912]
[1778184170676,27.56,80341.56,0.0,0.18818,0.00015,17.92912]
[1778184171381,27.56,80339.24,0.0,0.18783,0.00015,17.90832]
[1778184171658,27.56,80339.24,0.0,0.18783,0.00015,17.90832]
[1778184172437,27.56,80321.3,0.0,0.1852,0.00015,17.74862]
[1778184173411,27.56,80321.3,0.0,0.1852,0.00015,17.74862]
[1778184173497,27.56,80320.83,0.0,0.18513,0.00015,17.74437]
[1778184174328,27.56,80320.83,0.0,0.18513,0.00015,17.74437]
[1778184174967,27.56,80320.83,0.0,0.18513,0.00015,17.74431]
[1778184175151,27.56,80320.83,0.0,0.18513,0.00015,17.74431]
[1778184175309,27.56,80320.83,0.0,0.18513,0.00015,17.74431]
[1778184175363,27.56,80320.83,0.0,0.18513,0.00015,17.74431]
[1778184175413,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184175537,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184175587,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184175684,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184175687,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184175690,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184176014,27.56,80305.44,0.0,0.1829,0.00014,17.60716]
[1778184176417,27.56,80304.05,0.0,0.18269,0.00014,17.59475]
[1778184176492,27.56,80304.05,0.0,0.18269,0.00014,17.59475]
[1778184176913,27.56,80304.05,0.0,0.18269,0.00014,17.59475]
[1778184181037,27.56,80296.69,0.0,0.18163,0.00014,17.52895]
[1778184181091,27.56,80296.69,0.0,0.18163,0.00014,17.52895]
[1778184181452,27.56,80291.73,0.0,0.18091,0.00014,17.48429]
[1778184181554,27.56,80291.73,0.0,0.18091,0.00014,17.48429]
[1778184182295,27.56,80291.73,0.0,0.18091,0.00014,17.48429]
[1778184182459,27.56,80289.12,0.0,0.18053,0.00014,17.46099]
[1778184184561,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184184633,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184184790,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184184964,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184185028,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184185448,27.56,80289.41,0.0,0.18057,0.00014,17.46343]
[1778184185405,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184185554,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184185607,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184185619,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184185943,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184186009,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184186463,27.56,80290.53,0.0,0.18073,0.00014,17.47326]
[1778184186074,27.56,80270.96,0.0,0.17793,0.00014,17.2982]
[1778184186518,27.56,80270.96,0.0,0.17793,0.00014,17.2982]
[1778184187179,27.56,80270.96,0.0,0.17793,0.00014,17.2982]
[1778184187306,27.56,80259.11,0.0,0.17625,0.00014,17.19219]
[1778184187498,27.56,80259.11,0.0,0.17625,0.00014,17.19219]
[1778184188191,27.56,80259.11,0.0,0.17625,0.00014,17.19219]
[1778184188282,27.56,80259.11,0.0,0.17625,0.00014,17.19219]
[1778184188318,27.56,80252.65,0.0,0.17533,0.00014,17.13437]
[1778184189029,27.56,80252.65,0.0,0.17533,0.00014,17.13437]
[1778184189034,27.56,80252.65,0.0,0.17533,0.00014,17.13437]
[1778184189035,27.56,80252.65,0.0,0.17533,0.00014,17.13437]
[1778184189039,27.56,80252.65,0.0,0.17533,0.00014,17.13437]
[1778184189279,27.56,80250.18,0.0,0.17498,0.00014,17.1117]
[1778184190513,27.56,80246.42,0.0,0.17444,0.00014,17.07749]
[1778184190526,27.56,80246.42,0.0,0.17444,0.00014,17.07749]
[1778184191203,27.56,80242.58,0.0,0.1739,0.00014,17.04309]
[1778184192264,27.56,80242.58,0.0,0.1739,0.00014,17.04309]
[1778184192579,27.56,80240.11,0.0,0.17355,0.00014,17.02075]
[1778184193477,27.56,80250.42,0.0,0.17499,0.00014,17.11278]
[1778184195462,27.56,80255.56,0.0,0.17572,0.00014,17.1588]
[1778184195466,27.56,80255.63,0.0,0.17572,0.00014,17.15917]
[1778184196370,27.56,80255.63,0.0,0.17572,0.00014,17.15917]
[1778184196429,27.56,80255.23,0.0,0.17567,0.00014,17.15546]
[1778184198468,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184198744,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184198996,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184199079,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184199226,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184199304,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184199428,27.56,80265.77,0.0,0.17716,0.00014,17.25]
[1778184199449,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184199557,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184199707,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184199891,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184199920,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184200397,27.56,80271.34,0.0,0.17795,0.00014,17.29982]
[1778184200498,27.56,80283.06,0.0,0.17963,0.00014,17.40474]
[1778184200672,27.56,80283.06,0.0,0.17963,0.00014,17.40474]
[1778184200681,27.56,80283.06,0.0,0.17963,0.00014,17.40474]
[1778184200685,27.56,80283.06,0.0,0.17963,0.00014,17.40474]
[1778184201416,27.56,80278.97,0.0,0.17904,0.00014,17.3681]
[1778184204277,27.56,80278.4,0.0,0.17896,0.00014,17.36296]
[1778184204299,27.56,80278.4,0.0,0.17896,0.00014,17.36296]
[1778184204606,27.56,80277.87,0.0,0.17888,0.00014,17.3582]
[1778184204912,27.56,80277.87,0.0,0.17888,0.00014,17.3582]
[1778184205006,27.56,80278.59,0.0,0.17899,0.00014,17.3646]
[1778184205663,27.56,80278.59,0.0,0.17899,0.00014,17.3646]
[1778184207007,27.56,80279.03,0.0,0.17905,0.00014,17.36852]
[1778184207061,27.56,80278.51,0.0,0.17897,0.00014,17.36385]
[1778184209046,27.56,80278.88,0.0,0.17903,0.00014,17.36713]
[1778184209132,27.56,80277.77,0.0,0.17887,0.00014,17.35719]
[1778184210045,27.56,80277.77,0.0,0.17887,0.00014,17.35719]
[1778184211080,27.56,80280.4,0.0,0.17924,0.00014,17.38071]
[1778184211407,27.56,80280.4,0.0,0.17924,0.00014,17.38071]
[1778184211412,27.56,80280.4,0.0,0.17924,0.00014,17.38071]
[1778184211416,27.56,80286.36,0.0,0.18006,0.00014,17.42943]
[1778184212064,27.56,80286.36,0.0,0.18006,0.00014,17.42943]
[1778184212487,27.56,80286.36,0.0,0.18006,0.00014,17.42943]
[1778184213151,27.56,80290.82,0.0,0.1807,0.00014,17.46918]
[1778184213247,27.56,80286.87,0.0,0.18013,0.00014,17.43376]
[1778184217264,27.56,80281.8,0.0,0.1794,0.00014,17.38823]
[1778184219326,27.56,80280.38,0.0,0.1792,0.00014,17.37549]
[1778184219336,27.56,80280.38,0.0,0.1792,0.00014,17.37549]
[1778184219346,27.56,80279.14,0.0,0.17902,0.00014,17.36432]
[1778184219586,27.56,80279.14,0.0,0.17902,0.00014,17.36432]
[1778184220210,27.56,80279.14,0.0,0.17902,0.00014,17.36432]
[1778184223527,27.56,80280.32,0.0,0.17919,0.00014,17.37473]
[1778184223713,27.56,80279.14,0.0,0.17902,0.00014,17.36418]
[1778184224632,27.56,80272.32,0.0,0.17804,0.00014,17.30314]
[1778184225097,27.56,80264.52,0.0,0.17693,0.00014,17.23331]
[1778184226237,27.56,80264.52,0.0,0.17693,0.00014,17.23331]
[1778184226539,27.56,80264.88,0.0,0.17698,0.00014,17.23611]
[1778184227051,27.56,80264.88,0.0,0.17698,0.00014,17.23611]
[1778184227057,27.56,80264.88,0.0,0.17698,0.00014,17.23611]
[1778184231709,27.56,80261.8,0.0,0.17654,0.00014,17.20847]
[1778184232396,27.56,80261.8,0.0,0.17654,0.00014,17.20847]
[1778184232452,27.55,80261.45,0.0,0.17649,0.00014,17.20507]
[1778184233781,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184233827,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184233869,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184233879,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184233905,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184234428,27.55,80256.34,0.0,0.17576,0.00014,17.15896]
[1778184234447,27.55,80257.36,0.0,0.1759,0.00014,17.16779]
[1778184234883,27.55,80257.36,0.0,0.1759,0.00014,17.16779]
[1778184234911,27.55,80256.1,0.0,0.17572,0.00014,17.1565]
[1778184235852,27.55,80256.1,0.0,0.17572,0.00014,17.1565]
[1778184235889,27.55,80256.36,0.0,0.17575,0.00014,17.15855]
[1778184240889,27.55,80258.89,0.0,0.17608,0.00014,17.17959]
[1778184241945,27.55,80258.89,0.0,0.17608,0.00014,17.17959]
[1778184242022,27.55,80258.89,0.0,0.17608,0.00014,17.17959]
[1778184242471,27.55,80256.03,0.0,0.17568,0.00014,17.15398]
[1778184247178,27.55,80260.34,0.0,0.17627,0.00014,17.19153]
[1778184247521,27.55,80260.34,0.0,0.17627,0.00014,17.19153]
[1778184247818,27.55,80265.41,0.0,0.17698,0.00014,17.2366]
[1778184248237,27.55,80265.41,0.0,0.17698,0.00014,17.2366]
[1778184248267,27.55,80265.41,0.0,0.17698,0.00014,17.2366]
[1778184248371,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184248701,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184248823,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184249218,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184249374,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184249486,27.55,80286.66,0.0,0.18001,0.00014,17.42623]
[1778184249413,27.55,80301.99,0.0,0.18221,0.00014,17.56303]
[1778184249934,27.55,80301.99,0.0,0.18221,0.00014,17.56303]
[1778184250010,27.55,80301.99,0.0,0.18221,0.00014,17.56303]
[1778184250320,27.55,80301.99,0.0,0.18221,0.00014,17.56303]
[1778184250805,27.55,80299.66,0.0,0.18187,0.00014,17.54197]
[1778184251167,27.55,80299.66,0.0,0.18187,0.00014,17.54197]
[1778184251267,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252038,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252074,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252147,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252303,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252345,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252427,27.55,80295.45,0.0,0.18126,0.00014,17.50414]
[1778184252428,27.55,80292.81,0.0,0.18088,0.00014,17.48036]
[1778184255200,27.54,80308.06,0.0,0.18307,0.00014,17.61608]
[1778184256485,27.54,80308.06,0.0,0.18307,0.00014,17.61608]
[1778184256570,27.54,80302.81,0.0,0.18231,0.00014,17.56891]
[1778184257508,27.54,80302.81,0.0,0.18231,0.00014,17.56891]
[1778184258526,27.54,80302.81,0.0,0.18231,0.00014,17.56891]
[1778184259021,27.54,80300.2,0.0,0.18192,0.00014,17.5451]
[1778184264209,27.54,80300.09,0.0,0.18191,0.00014,17.54401]
[1778184269680,27.54,80296.36,0.0,0.18136,0.00014,17.51046]
[1778184270443,27.54,80296.36,0.0,0.18136,0.00014,17.51046]
[1778184270518,27.54,80297.73,0.0,0.18156,0.00014,17.52272]
[1778184272289,27.54,80292.99,0.0,0.18084,0.00014,17.47567]
[1778184272319,27.54,80292.99,0.0,0.18084,0.00014,17.47567]
[1778184272326,27.54,80292.99,0.0,0.18084,0.00014,17.47567]
[1778184272469,27.54,80286.16,0.0,0.17986,0.00014,17.41449]
[1778184276054,27.54,80284.28,0.0,0.17958,0.00014,17.39702]
[1778184276144,27.54,80284.28,0.0,0.17958,0.00014,17.39694]
[1778184277299,27.54,80284.28,0.0,0.17958,0.00014,17.39694]
[1778184277463,27.54,80284.28,0.0,0.17958,0.00014,17.39694]
[1778184277494,27.54,80286.27,0.0,0.17986,0.00014,17.41461]
[1778184278055,27.54,80286.27,0.0,0.17986,0.00014,17.41461]
[1778184279215,27.54,80286.27,0.0,0.17986,0.00014,17.41451]
[1778184279568,27.54,80284.04,0.0,0.17954,0.00014,17.3945]
[1778184279935,27.54,80284.04,0.0,0.17954,0.00014,17.3945]
[1778184279939,27.54,80284.04,0.0,0.17954,0.00014,17.3945]
[1778184281179,27.54,80283.52,0.0,0.17946,0.00014,17.38966]
[1778184284703,27.54,80284.39,0.0,0.17958,0.00014,17.39712]
[1778184285364,27.54,80284.39,0.0,0.17958,0.00014,17.39712]
[1778184285366,27.54,80284.39,0.0,0.17958,0.00014,17.39712]
[1778184285420,27.54,80284.39,0.0,0.17958,0.00014,17.39712]
[1778184285521,27.54,80281.85,0.0,0.17921,0.00014,17.37429]
[1778184287433,27.54,80281.85,0.0,0.17921,0.00014,17.37419]
[1778184287513,27.54,80281.85,0.0,0.17921,0.00014,17.37419]
[1778184287528,27.54,80279.77,0.0,0.17891,0.00014,17.35548]
[1778184287623,27.54,80279.77,0.0,0.17891,0.00014,17.35548]
[1778184288372,27.54,80279.77,0.0,0.17891,0.00014,17.35548]
[1778184290382,27.54,80279.62,0.0,0.17889,0.00014,17.35393]
[1778184291548,27.54,80277.04,0.0,0.17852,0.00014,17.33074]
[1778184291551,27.54,80275.9,0.0,0.17835,0.00014,17.32046]
[1778184293524,27.54,80275.9,0.0,0.17835,0.00014,17.32038]
[1778184293600,27.54,80275.9,0.0,0.17835,0.00014,17.32038]
[1778184294555,27.54,80270.18,0.0,0.17753,0.00014,17.26904]
[1778184295342,27.54,80270.18,0.0,0.17753,0.00014,17.26904]
[1778184295434,27.54,80270.18,0.0,0.17753,0.00014,17.26904]
[1778184295498,27.54,80270.18,0.0,0.17753,0.00014,17.26904]
[1778184295536,27.54,80270.18,0.0,0.17753,0.00014,17.26904]
[1778184295500,27.54,80266.83,0.0,0.17706,0.00014,17.23902]
[1778184296452,27.54,80266.83,0.0,0.17706,0.00014,17.23902]
[1778184296627,27.54,80264.73,0.0,0.17676,0.00014,17.22022]
[1778184297291,27.54,80264.73,0.0,0.17676,0.00014,17.22025]
[1778184302328,27.54,80259.62,0.0,0.17603,0.00014,17.17432]
[1778184307204,27.54,80259.02,0.0,0.17595,0.00014,17.16887]
[1778184307434,27.54,80258.26,0.0,0.17584,0.00014,17.16209]
[1778184310086,27.54,80257.49,0.0,0.17573,0.00014,17.15527]
[1778184310134,27.54,80257.49,0.0,0.17573,0.00014,17.15527]
[1778184310409,27.54,80257.62,0.0,0.17575,0.00014,17.15648]
[1778184311185,27.54,80257.62,0.0,0.17575,0.00014,17.15648]
[1778184311389,27.54,80257.62,0.0,0.17575,0.00014,17.15651]
[1778184316344,27.54,80258.1,0.0,0.17581,0.00014,17.16047]
[1778184316441,27.54,80260.9,0.0,0.17621,0.00014,17.18543]
[1778184317419,27.54,80260.9,0.0,0.17621,0.00014,17.18543]
[1778184318414,27.54,80260.08,0.0,0.17609,0.00014,17.17797]
[1778184318440,27.54,80260.08,0.0,0.17609,0.00014,17.17786]
[1778184320463,27.54,80255.77,0.0,0.17547,0.00014,17.13897]
[1778184320562,27.54,80255.1,0.0,0.17538,0.00014,17.13271]
[1778184321054,27.54,80255.1,0.0,0.17538,0.00014,17.13271]
[1778184322529,27.53,80255.1,0.0,0.17537,0.00014,17.13244]
[1778184322609,27.53,80254.97,0.0,0.17535,0.00014,17.13102]
[1778184328486,27.53,80256.11,0.0,0.17549,0.00014,17.14]
[1778184328685,27.53,80256.34,0.0,0.17552,0.00014,17.14182]
[1778184328697,27.53,80256.34,0.0,0.17552,0.00014,17.14182]
[1778184329517,27.53,80256.34,0.0,0.17551,0.00014,17.14157]
[1778184334552,27.53,80252.99,0.0,0.175,0.00014,17.1067]
[1778184339586,27.53,80252.68,0.0,0.17496,0.00014,17.10382]
[1778184344622,27.53,80252.33,0.0,0.17491,0.00014,17.10066]
[1778184349657,27.53,80253.7,0.0,0.1751,0.00014,17.113]
[1778184354692,27.53,80251.74,0.0,0.17483,0.00014,17.09564]
[1778184359728,27.53,80251.25,0.0,0.17476,0.00014,17.0915]
[1778184365007,27.53,80247.51,0.0,0.17424,0.00014,17.05826]
[1778184367832,27.53,80245.23,0.0,0.17392,0.00014,17.03801]
[1778184367866,27.53,80245.23,0.0,0.17392,0.00014,17.03801]
[1778184374577,27.53,80242.49,0.0,0.17355,0.00014,17.01398]
[1778184379870,27.53,80241.88,0.0,0.17347,0.00014,17.0089]
[1778184385915,27.53,80236.78,0.0,0.17276,0.00014,16.96383]
[1778184391952,27.54,80234.48,0.0,0.17242,0.00014,16.93948]
[1778184396970,27.54,80229.74,0.0,0.17177,0.00014,16.89751]
[1778184399195,27.54,80218.64,0.0,0.17023,0.00014,16.79847]
[1778184409071,27.54,80218.71,0.0,0.17027,0.00014,16.8006]
[1778184414110,27.54,80219.0,0.0,0.17031,0.00014,16.8036]
[1778184419145,27.54,80219.36,0.0,0.17037,0.00014,16.80723]
[1778184421667,27.54,80218.77,0.0,0.17029,0.00014,16.80194]
[1778184423443,27.54,80211.68,0.0,0.16931,0.00014,16.73851]
[1778184425507,27.54,80209.98,0.0,0.16908,0.00014,16.72355]
[1778184425596,27.54,80209.62,0.0,0.16903,0.00014,16.72049]
[1778184431725,27.55,80208.26,0.0,0.16886,0.00014,16.70925]
[1778184436764,27.55,80213.96,0.0,0.16966,0.00014,16.76137]
[1778184436810,27.55,80214.25,0.0,0.16971,0.00014,16.76415]
[1778184442308,27.55,80208.92,0.0,0.16899,0.00014,16.71744]
[1778184447342,27.55,80209.93,0.0,0.16914,0.00014,16.72769]
[1778184453724,27.55,80209.8,0.0,0.16914,0.00014,16.72722]
[1778184453758,27.55,80209.8,0.0,0.16914,0.00014,16.72722]
[1778184456651,27.55,80214.19,0.0,0.16972,0.00014,16.76257]
[1778184456690,27.55,80214.19,0.0,0.16972,0.00014,16.76257]
[1778184461718,27.55,80213.95,0.0,0.16969,0.00014,16.76077]
[1778184461741,27.55,80213.95,0.0,0.16969,0.00014,16.76077]
[1778184465768,27.55,80218.6,0.0,0.17034,0.00014,16.80298]
[1778184465809,27.56,80218.15,0.0,0.17028,0.00014,16.79907]
[1778184471472,27.56,80224.73,0.0,0.1712,0.00014,16.85842]
[1778184477294,27.56,80227.2,0.0,0.17155,0.00014,16.8807]
[1778184477385,27.56,80227.2,0.0,0.17155,0.00014,16.8807]
[1778184478958,27.56,80227.26,0.0,0.17155,0.00014,16.88123]
[1778184479724,27.56,80226.84,0.0,0.1715,0.00014,16.87745]
[1778184483083,27.56,80227.02,0.0,0.17152,0.00014,16.87903]
[1778184483085,27.56,80227.02,0.0,0.17152,0.00014,16.87903]
[1778184483599,27.56,80227.02,0.0,0.17152,0.00014,16.87902]
[1778184485238,27.56,80225.66,0.0,0.17133,0.00014,16.86682]
[1778184490648,27.56,80226.24,0.0,0.17143,0.00014,16.87322]
[1778184495442,27.56,80226.08,0.0,0.17142,0.00014,16.87274]
[1778184495683,27.56,80225.63,0.0,0.17136,0.00014,16.86896]
[1778184500719,27.56,80222.12,0.0,0.17088,0.00014,16.83752]
[1778184503726,27.56,80217.53,0.0,0.17024,0.00014,16.79606]
[1778184503805,27.56,80215.98,0.0,0.17002,0.00014,16.782]
[1778184509780,27.56,80217.24,0.0,0.17018,0.00014,16.79253]
[1778184514816,27.56,80217.98,0.0,0.17025,0.00014,16.79473]
[1778184519851,27.56,80217.06,0.0,0.17013,0.00014,16.78672]
[1778184519987,27.56,80217.06,0.0,0.17013,0.00014,16.78672]
[1778184520024,27.56,80217.06,0.0,0.17013,0.00014,16.78672]
[1778184520153,27.56,80217.06,0.0,0.17013,0.00014,16.78672]
[1778184520858,27.56,80213.85,0.0,0.16968,0.00014,16.75799]
[1778184526792,27.56,80208.93,0.0,0.16901,0.00014,16.71457]
[1778184528383,27.56,80207.92,0.0,0.16888,0.00014,16.70559]
[1778184528427,27.56,80208.12,0.0,0.1689,0.00014,16.70731]
[1778184533949,27.56,80208.78,0.0,0.16898,0.00014,16.71259]
[1778184538956,27.56,80209.25,0.0,0.16903,0.00014,16.71581]
[1778184544020,27.56,80211.24,0.0,0.16929,0.00014,16.73276]
[1778184545671,27.56,80211.24,0.0,0.16929,0.00014,16.73276]
[1778184546167,27.55,80211.27,0.0,0.16929,0.00014,16.73266]
[1778184546204,27.55,80220.91,0.0,0.17063,0.00014,16.81915]
[1778184547455,27.55,80220.91,0.0,0.17063,0.00014,16.81915]
[1778184548152,27.55,80223.62,0.0,0.171,0.00014,16.84352]
[1778184548559,27.55,80223.62,0.0,0.171,0.00014,16.84352]
[1778184548946,27.55,80223.96,0.0,0.17105,0.00014,16.84651]
[1778184548956,27.55,80223.96,0.0,0.17105,0.00014,16.84651]
[1778184549058,27.55,80223.96,0.0,0.17105,0.00014,16.84651]
[1778184555119,27.55,80219.24,0.0,0.17039,0.00014,16.80399]
[1778184555122,27.55,80219.24,0.0,0.17039,0.00014,16.80399]
[1778184555858,27.55,80218.47,0.0,0.17028,0.00014,16.79698]
[1778184561687,27.55,80216.58,0.0,0.17002,0.00014,16.77988]
[1778184566709,27.55,80214.74,0.0,0.16976,0.00014,16.7632]
[1778184571889,27.55,80213.45,0.0,0.16958,0.00014,16.7515]
[1778184578257,27.55,80212.51,0.0,0.16941,0.00014,16.73838]
[1778184583293,27.55,80211.25,0.0,0.16924,0.00014,16.72696]
[1778184588055,27.55,80210.49,0.0,0.16913,0.00014,16.72001]
[1778184588333,27.55,80210.49,0.0,0.16913,0.00014,16.71999]
[1778184589552,27.55,80210.49,0.0,0.16913,0.00014,16.71999]
[1778184589589,27.55,80210.49,0.0,0.16913,0.00014,16.71999]
[1778184594222,27.55,80207.6,0.0,0.16873,0.00014,16.69399]
[1778184594258,27.55,80207.6,0.0,0.16873,0.00014,16.69399]
[1778184596290,27.55,80207.23,0.0,0.16868,0.00014,16.69067]
[1778184596295,27.55,80207.23,0.0,0.16868,0.00014,16.69067]
[1778184596744,27.55,80206.66,0.0,0.1686,0.00014,16.68556]
[1778184602905,27.55,80205.93,0.0,0.1685,0.00014,16.67905]
[1778184604501,27.55,80206.5,0.0,0.16858,0.00014,16.68417]
[1778184604516,27.55,80206.5,0.0,0.16858,0.00014,16.68417]
[1778184610487,27.55,80206.28,0.0,0.16855,0.00014,16.68217]
[1778184615521,27.55,80206.13,0.0,0.16853,0.00014,16.68082]
[1778184620556,27.55,80207.21,0.0,0.16868,0.00014,16.69039]
[1778184623019,27.55,80206.82,0.0,0.16862,0.00014,16.6868]
[1778184623042,27.55,80206.82,0.0,0.16862,0.00014,16.6868]
[1778184625076,27.55,80206.96,0.0,0.16864,0.00014,16.68796]
[1778184625105,27.55,80206.96,0.0,0.16864,0.00014,16.68796]
[1778184631634,27.55,80206.74,0.0,0.16857,0.00014,16.68111]
[1778184637676,27.55,80206.78,0.0,0.16857,0.00014,16.68114]
[1778184646504,27.55,80206.47,0.0,0.16852,0.00014,16.67786]
[1778184651927,27.55,80206.36,0.0,0.1685,0.00014,16.67664]
[1778184653880,27.55,80207.58,0.0,0.16867,0.00014,16.68752]
[1778184653953,27.55,80207.49,0.0,0.16865,0.00014,16.68655]
[1778184655942,27.55,80207.49,0.0,0.16865,0.00014,16.68647]
[1778184655947,27.55,80207.49,0.0,0.16865,0.00014,16.68647]
[1778184656575,27.55,80207.16,0.0,0.1686,0.00014,16.68335]
[1778184658495,27.55,80207.16,0.0,0.1686,0.00014,16.68327]
[1778184659849,27.55,80206.33,0.0,0.16849,0.00014,16.67574]
[1778184665055,27.55,80205.28,0.0,0.16831,0.00014,16.66455]
[1778184667894,27.54,80187.51,0.0,0.16587,0.00014,16.5042]
[1778184668318,27.54,80187.51,0.0,0.16587,0.00014,16.5042]
[1778184668939,27.54,80187.51,0.0,0.16587,0.00014,16.5042]
[1778184668953,27.54,80187.51,0.0,0.16587,0.00014,16.5042]
[1778184668956,27.54,80187.51,0.0,0.16587,0.00014,16.5042]
[1778184668959,27.54,80186.77,0.0,0.16576,0.00014,16.49746]
[1778184673960,27.54,80189.39,0.0,0.16612,0.00014,16.52066]
[1778184675160,27.54,80191.35,0.0,0.16638,0.00014,16.53809]
[1778184678579,27.54,80193.76,0.0,0.16671,0.00014,16.55948]
[1778184678591,27.54,80193.76,0.0,0.16671,0.00014,16.55948]
[1778184678643,27.54,80193.76,0.0,0.16671,0.00014,16.55948]
[1778184678971,27.54,80193.86,0.0,0.16672,0.00014,16.56029]
[1778184680243,27.54,80194.53,0.0,0.16681,0.00014,16.56622]
[1778184682688,27.54,80193.67,0.0,0.16669,0.00014,16.55833]
[1778184683001,27.54,80194.19,0.0,0.16676,0.00014,16.56292]
[1778184686338,27.54,80194.94,0.0,0.16686,0.00014,16.56941]
[1778184686843,27.54,80194.94,0.0,0.16686,0.00014,16.56941]
[1778184688412,27.54,80196.2,0.0,0.16703,0.00014,16.58056]
[1778184688970,27.54,80196.2,0.0,0.16703,0.00014,16.58056]
[1778184689973,27.54,80196.82,0.0,0.16711,0.00014,16.58604]
[1778184691416,27.54,80198.52,0.0,0.16734,0.00014,16.60122]
[1778184691575,27.54,80198.52,0.0,0.16734,0.00014,16.60122]
[1778184691666,27.54,80198.52,0.0,0.16731,0.00014,16.59651]
[1778184692512,27.54,80198.52,0.0,0.16731,0.00014,16.59651]
[1778184693368,27.54,80202.68,0.0,0.16788,0.00014,16.63377]
[1778184699114,27.54,80207.46,0.0,0.16852,0.00014,16.67582]
[1778184704149,27.54,80207.95,0.0,0.16858,0.00014,16.67963]
[1778184709184,27.54,80204.76,0.0,0.16813,0.00014,16.65068]
[1778184710891,27.54,80204.76,0.0,0.16813,0.00014,16.65068]
[1778184711670,27.54,80205.68,0.0,0.16826,0.00014,16.65886]
[1778184712378,27.54,80206.18,0.0,0.16833,0.00014,16.66331]
[1778184713817,27.54,80206.99,0.0,0.16844,0.00014,16.67058]
[1778184719255,27.54,80210.76,0.0,0.16895,0.00014,16.70393]
[1778184724290,27.54,80211.98,0.0,0.16911,0.00014,16.71446]
[1778184730332,27.53,80213.43,0.0,0.1693,0.00014,16.72693]
[1778184735366,27.53,80213.57,0.0,0.16932,0.00014,16.72775]
[1778184740401,27.53,80214.07,0.0,0.16938,0.00014,16.73179]
[1778184746481,27.53,80215.82,0.0,0.16961,0.00014,16.74691]
[1778184752024,27.53,80217.77,0.0,0.16988,0.00014,16.76398]
[1778184757550,27.53,80217.98,0.0,0.16985,0.00014,16.76039]
[1778184767836,27.53,80217.77,0.0,0.16982,0.00014,16.75805]
[1778184772228,27.53,80218.12,0.0,0.16985,0.00014,16.7602]
[1778184772655,27.53,80218.13,0.0,0.16985,0.00014,16.76007]
[1778184777691,27.53,80214.88,0.0,0.16939,0.00014,16.73044]
[1778184782726,27.52,80214.3,0.0,0.1693,0.00014,16.72472]
[1778184787760,27.52,80215.3,0.0,0.16943,0.00014,16.73315]
[1778184792795,27.52,80215.49,0.0,0.16945,0.00014,16.73429]
[1778184798838,27.52,80215.82,0.0,0.16949,0.00014,16.73658]
[1778184803872,27.52,80216.29,0.0,0.16954,0.00014,16.74022]
[1778184808908,27.52,80216.52,0.0,0.16956,0.00014,16.7417]
[1778184813942,27.52,80217.21,0.0,0.16962,0.00014,16.74278]
[1778184818977,27.52,80217.65,0.0,0.16967,0.00014,16.74611]
[1778184824012,27.52,80217.45,0.0,0.16963,0.00014,16.7437]
[1778184829047,27.52,80210.31,0.0,0.16863,0.00014,16.67896]
[1778184831333,27.52,80206.23,0.0,0.16807,0.00014,16.64212]
[1778184831374,27.52,80206.23,0.0,0.16807,0.00014,16.64212]
[1778184832947,27.51,80201.71,0.0,0.16744,0.00014,16.60146]
[1778184833135,27.51,80192.95,0.0,0.16624,0.00014,16.52245]
[1778184839118,27.51,80188.21,0.0,0.16557,0.00014,16.47865]
[1778184844152,27.51,80184.6,0.0,0.16506,0.00014,16.44496]
[1778184849187,27.51,80187.35,0.0,0.16542,0.00014,16.46858]
[1778184854226,27.51,80181.17,0.0,0.16456,0.00014,16.41194]
[1778184855528,27.51,80175.58,0.0,0.1638,0.00014,16.36151]
[1778184856238,27.51,80174.26,0.0,0.16362,0.00014,16.34956]
[1778184859794,27.51,80167.22,0.0,0.16267,0.00014,16.28618]
[1778184859845,27.51,80167.22,0.0,0.16267,0.00014,16.28618]
[1778184865300,27.51,80166.44,0.0,0.16256,0.00013,16.27924]
[1778184871341,27.51,80164.08,0.0,0.16221,0.00013,16.25362]
[1778184878125,27.51,80162.08,0.0,0.16194,0.00013,16.23566]
[1778184883425,27.51,80161.04,0.0,0.1618,0.00013,16.22629]
[1778184888897,27.51,80159.81,0.0,0.16164,0.00013,16.21524]
[1778184894629,27.51,80153.65,0.0,0.16081,0.00013,16.15992]
[1778184894730,27.51,80153.8,0.0,0.16083,0.00013,16.16134]
[1778184900349,27.51,80152.96,0.0,0.16072,0.00013,16.154]
[1778184900469,27.51,80152.96,0.0,0.16072,0.00013,16.154]
[1778184900516,27.51,80152.96,0.0,0.16072,0.00013,16.154]
[1778184900536,27.51,80152.96,0.0,0.16072,0.00013,16.154]
[1778184902586,27.51,80159.93,0.0,0.16166,0.00013,16.21698]
[1778184902904,27.51,80159.93,0.0,0.16166,0.00013,16.21698]
[1778184902926,27.51,80168.96,0.0,0.16289,0.00014,16.29865]
[1778184908607,27.51,80169.58,0.0,0.16298,0.00014,16.30498]
[1778184913642,27.51,80168.69,0.0,0.16288,0.00014,16.29789]
[1778184918678,27.51,80170.13,0.0,0.16308,0.00014,16.3116]
[1778184919331,27.51,80170.13,0.0,0.16308,0.00014,16.3116]
[1778184919351,27.51,80170.13,0.0,0.16308,0.00014,16.3116]
[1778184925727,27.51,80170.96,0.0,0.16319,0.00014,16.31899]
[1778184930788,27.51,80170.94,0.0,0.16319,0.00014,16.31852]
[1778184936019,27.51,80169.84,0.0,0.163,0.00014,16.30377]
[1778184941839,27.51,80172.6,0.0,0.16336,0.00014,16.32805]
[1778184946877,27.51,80172.63,0.0,0.16336,0.00014,16.32788]
[1778184951911,27.51,80170.42,0.0,0.16305,0.00014,16.30754]
[1778184956945,27.51,80170.47,0.0,0.16305,0.00014,16.30753]
[1778184961980,27.51,80172.19,0.0,0.16328,0.00014,16.32248]
[1778184969030,27.51,80173.36,0.0,0.16343,0.00014,16.3323]
[1778184974064,27.51,80174.6,0.0,0.16359,0.00014,16.34297]
[1778184979099,27.5,80177.46,0.0,0.16397,0.00014,16.36818]
[1778184984134,27.5,80180.21,0.0,0.16433,0.00014,16.39223]
[1778184986153,27.5,80170.63,0.0,0.16303,0.00014,16.30594]
[1778184989323,27.5,80170.51,0.0,0.16301,0.00014,16.30479]
[1778184989952,27.5,80169.65,0.0,0.1629,0.00014,16.29704]
[1778184990181,27.5,80166.94,0.0,0.16253,0.00014,16.27259]
[1778184991373,27.5,80166.94,0.0,0.16253,0.00014,16.27259]
[1778184992199,27.5,80168.13,0.0,0.16265,0.00014,16.27869]
[1778184993427,27.5,80170.69,0.0,0.163,0.00014,16.3016]
[1778184993435,27.5,80170.69,0.0,0.163,0.00014,16.3016]
[1778184994209,27.5,80170.69,0.0,0.163,0.00014,16.30144]
[1778184995245,27.5,80170.69,0.0,0.163,0.00014,16.30144]
[1778184995490,27.5,80171.03,0.0,0.16304,0.00014,16.30435]
[1778184996223,27.5,80171.21,0.0,0.16306,0.00014,16.30581]
[1778184996763,27.5,80171.21,0.0,0.16306,0.00014,16.30581]
[1778184996831,27.5,80171.21,0.0,0.16306,0.00014,16.30581]
[1778184999246,27.5,80182.27,0.0,0.16456,0.00014,16.4052]
[1778185003556,27.5,80181.35,0.0,0.16443,0.00014,16.39694]
[1778185004993,27.5,80181.05,0.0,0.1644,0.00014,16.39445]
[1778185007313,27.5,80180.86,0.0,0.16437,0.00014,16.39294]
[1778185007339,27.5,80180.86,0.0,0.16437,0.00014,16.39294]
[1778185011045,27.5,80180.77,0.0,0.16437,0.00014,16.39245]
[1778185014530,27.5,80180.03,0.0,0.16427,0.00014,16.38633]
[1778185015305,27.5,80180.03,0.0,0.16427,0.00014,16.38633]
[1778185016164,27.5,80179.42,0.0,0.16419,0.00014,16.38095]
[1778185016212,27.5,80179.42,0.0,0.16419,0.00014,16.38095]
[1778185021403,27.5,80178.27,0.0,0.16405,0.00014,16.37128]
[1778185024587,27.51,80178.75,0.0,0.16412,0.00014,16.37596]
[1778185025025,27.51,80178.75,0.0,0.16412,0.00014,16.37596]
[1778185025293,27.51,80178.75,0.0,0.16412,0.00014,16.37596]
[1778185026950,27.51,80178.32,0.0,0.16406,0.00014,16.3723]
[1778185027050,27.51,80178.32,0.0,0.16406,0.00014,16.3723]
[1778185027444,27.51,80178.66,0.0,0.16411,0.00014,16.37546]
[1778185030454,27.51,80179.82,0.0,0.16427,0.00014,16.38607]
[1778185030583,27.51,80179.82,0.0,0.16427,0.00014,16.38607]
[1778185032148,27.51,80179.82,0.0,0.16427,0.00014,16.38615]
[1778185033062,27.51,80185.01,0.0,0.16498,0.00014,16.4328]
[1778185039245,27.5,80185.5,0.0,0.16503,0.00014,16.43593]
[1778185040730,27.5,80185.5,0.0,0.16503,0.00014,16.43593]
[1778185040807,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185043921,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185043976,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185044012,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185044364,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185044372,27.5,80185.79,0.0,0.16506,0.00014,16.43837]
[1778185044447,27.5,80185.55,0.0,0.16503,0.00014,16.43628]
[1778185045373,27.5,80167.09,0.0,0.16252,0.00014,16.27]
[1778185045742,27.5,80167.09,0.0,0.16252,0.00014,16.27]
[1778185046032,27.5,80167.09,0.0,0.16252,0.00014,16.27]
[1778185046322,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185046832,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185046837,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185046842,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185047021,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185047360,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185047384,27.5,80164.14,0.0,0.16213,0.00013,16.24349]
[1778185047364,27.5,80160.17,0.0,0.16159,0.00013,16.20775]
[1778185049081,27.5,80160.17,0.0,0.16159,0.00013,16.20775]
[1778185049084,27.5,80160.17,0.0,0.16159,0.00013,16.20775]
[1778185049170,27.5,80160.95,0.0,0.1617,0.00013,16.21481]
[1778185049811,27.5,80160.95,0.0,0.1617,0.00013,16.21481]
[1778185051097,27.5,80161.85,0.0,0.16182,0.00013,16.22292]
[1778185051416,27.5,80161.83,0.0,0.16178,0.00013,16.21821]
[1778185056496,27.5,80160.33,0.0,0.16158,0.00013,16.20468]
[1778185062699,27.5,80162.25,0.0,0.16183,0.00013,16.22142]
[1778185067879,27.5,80161.24,0.0,0.16169,0.00013,16.21201]
[1778185068776,27.5,80161.37,0.0,0.1617,0.00013,16.21302]
[1778185069038,27.5,80161.37,0.0,0.1617,0.00013,16.21302]
[1778185069433,27.5,80161.26,0.0,0.16169,0.00013,16.21194]
[1778185070861,27.5,80156.41,0.0,0.16103,0.00013,16.16817]
[1778185071645,27.5,80154.95,0.0,0.16083,0.00013,16.15495]
[1778185071663,27.5,80154.95,0.0,0.16083,0.00013,16.15495]
[1778185071672,27.5,80154.95,0.0,0.16083,0.00013,16.15495]
[1778185071674,27.5,80154.95,0.0,0.16083,0.00013,16.15495]
[1778185077805,27.5,80150.49,0.0,0.16023,0.00013,16.11453]
[1778185082840,27.5,80149.58,0.0,0.16011,0.00013,16.10618]
[1778185087010,27.5,80150.93,0.0,0.16029,0.00013,16.11807]
[1778185087077,27.5,80150.63,0.0,0.16024,0.00013,16.11532]
[1778185091903,27.51,80137.5,0.0,0.15854,0.00013,16.00007]
[1778185098379,27.51,80136.98,0.0,0.15848,0.00013,15.99597]
[1778185098441,27.51,80138.0,0.0,0.15862,0.00013,16.00543]
[1778185099651,27.51,80138.0,0.0,0.15862,0.00013,16.00558]
[1778185099960,27.51,80138.3,0.0,0.15866,0.00013,16.00842]
[1778185102401,27.51,80136.79,0.0,0.15846,0.00013,15.995]
[1778185102513,27.51,80136.79,0.0,0.15846,0.00013,15.995]
[1778185102981,27.51,80136.34,0.0,0.15841,0.00013,15.99129]
[1778185106624,27.51,80136.46,0.0,0.15843,0.00013,15.99288]
[1778185107010,27.51,80137.79,0.0,0.15861,0.00013,16.00498]
[1778185110732,27.51,80137.65,0.0,0.1586,0.00013,16.00412]
[1778185116073,27.51,80137.65,0.0,0.15857,0.00013,16.00029]
[1778185121108,27.51,80139.68,0.0,0.15885,0.00013,16.01906]
[1778185123260,27.51,80135.5,0.0,0.1583,0.00013,15.98156]
[1778185123331,27.51,80133.01,0.0,0.15797,0.00013,15.95932]
[1778185126675,27.51,80131.52,0.0,0.15778,0.00013,15.94649]
[1778185127176,27.51,80131.52,0.0,0.15778,0.00013,15.94649]
[1778185127246,27.51,80132.41,0.0,0.1579,0.00013,15.95469]
[1778185129236,27.51,80134.25,0.0,0.15815,0.00013,15.97143]
[1778185129267,27.51,80133.3,0.0,0.15802,0.00013,15.96305]
[1778185130312,27.51,80133.3,0.0,0.15802,0.00013,15.96305]
[1778185130905,27.51,80133.27,0.0,0.15802,0.00013,15.96295]
[1778185134868,27.52,80132.8,0.0,0.15797,0.00013,15.95939]
[1778185135405,27.52,80132.8,0.0,0.15797,0.00013,15.95939]
[1778185135493,27.52,80133.19,0.0,0.15803,0.00013,15.96305]
[1778185140828,27.52,80132.26,0.0,0.15791,0.00013,15.95536]
[1778185141443,27.52,80132.26,0.0,0.15791,0.00013,15.95536]
[1778185141543,27.52,80131.87,0.0,0.15786,0.00013,15.95198]
[1778185141591,27.52,80131.87,0.0,0.15786,0.00013,15.95198]
[1778185141798,27.52,80131.87,0.0,0.15786,0.00013,15.95198]
[1778185143804,27.52,80135.98,0.0,0.15841,0.00013,15.98914]
[1778185145557,27.52,80137.24,0.0,0.15858,0.00013,16.00052]
[1778185145678,27.52,80137.01,0.0,0.15855,0.00013,15.9985]
[1778185145700,27.52,80137.01,0.0,0.15855,0.00013,15.9985]
[1778185152325,27.52,80141.55,0.0,0.15915,0.00013,16.03938]
[1778185157360,27.52,80142.48,0.0,0.15928,0.00013,16.04769]
[1778185162397,27.52,80143.63,0.0,0.15943,0.00013,16.05799]
[1778185167432,27.52,80144.6,0.0,0.15956,0.00013,16.06668]
[1778185175488,27.52,80145.9,0.0,0.1597,0.00013,16.0738]
[1778185181531,27.52,80146.15,0.0,0.15973,0.00013,16.07606]
[1778185186566,27.52,80144.61,0.0,0.15952,0.00013,16.06223]
[1778185191601,27.52,80140.47,0.0,0.15898,0.00013,16.02515]
[1778185196636,27.52,80134.43,0.0,0.15818,0.00013,15.9711]
[1778185201671,27.52,80137.16,0.0,0.15854,0.00013,15.99584]
[1778185209766,27.52,80135.33,0.0,0.1583,0.00013,15.97942]
[1778185215321,27.52,80133.39,0.0,0.15804,0.00013,15.96208]
[1778185220806,27.52,80135.78,0.0,0.15836,0.00013,15.98363]
[1778185226226,27.52,80136.16,0.0,0.15841,0.00013,15.98707]
[1778185227309,27.52,80134.51,0.0,0.15819,0.00013,15.97225]
[1778185227994,27.52,80135.51,0.0,0.15833,0.00013,15.98127]
[1778185233054,27.52,80136.01,0.0,0.15836,0.00013,15.98137]
[1778185233769,27.52,80131.64,0.0,0.15778,0.00013,15.94217]
[1778185239262,27.52,80130.86,0.0,0.15769,0.00013,15.93559]
[1778185244416,27.52,80126.96,0.0,0.15718,0.00013,15.90123]
[1778185246049,27.52,80127.91,0.0,0.15731,0.00013,15.91036]
[1778185246510,27.52,80127.91,0.0,0.15731,0.00013,15.91036]
[1778185246562,27.52,80127.25,0.0,0.15723,0.00013,15.90464]
[1778185251726,27.52,80123.5,0.0,0.15675,0.00013,15.87214]
[1778185254047,27.53,80120.71,0.0,0.15639,0.00013,15.84764]
[1778185254380,27.53,80121.2,0.0,0.15646,0.00013,15.85236]
[1778185256822,27.53,80117.21,0.0,0.15595,0.00013,15.81712]
[1778185256829,27.53,80117.21,0.0,0.15595,0.00013,15.81712]
[1778185257062,27.53,80117.21,0.0,0.15595,0.00013,15.81746]
[1778185262096,27.53,80116.91,0.0,0.15594,0.00013,15.81661]
[1778185264546,27.53,80115.65,0.0,0.15578,0.00013,15.80567]
[1778185264666,27.53,80114.25,0.0,0.1556,0.00013,15.79349]
[1778185266200,27.53,80122.22,0.0,0.15665,0.00013,15.86511]
[1778185266922,27.53,80124.63,0.0,0.15698,0.00013,15.88749]
[1778185272167,27.54,80125.2,0.0,0.15708,0.00013,15.89448]
[1778185276079,27.54,80124.85,0.0,0.15705,0.00013,15.89195]
[1778185277445,27.54,80125.01,0.0,0.15708,0.00013,15.89401]
[1778185283242,27.54,80122.1,0.0,0.15673,0.00013,15.8702]
[1778185289285,27.55,80122.12,0.0,0.15676,0.00013,15.87251]
[1778185294320,27.55,80121.76,0.0,0.15671,0.00013,15.86661]
[1778185299355,27.55,80121.23,0.0,0.15667,0.00013,15.86378]
[1778185304396,27.56,80121.45,0.0,0.15673,0.00013,15.86772]
[1778185309426,27.56,80121.04,0.0,0.1567,0.00013,15.86602]
[1778185314462,27.56,80121.05,0.0,0.15673,0.00013,15.86813]
[1778185317231,27.56,80121.05,0.0,0.15673,0.00013,15.86813]
[1778185318621,27.56,80121.0,0.0,0.15675,0.00013,15.86889]
[1778185321730,27.57,80122.0,0.0,0.1569,0.00013,15.87906]
[1778185322736,27.57,80121.85,0.0,0.15688,0.00013,15.8781]
[1778185324533,27.57,80131.47,0.0,0.15817,0.00013,15.96537]
[1778185328274,27.57,80130.3,0.0,0.15802,0.00013,15.95561]
[1778185328886,27.57,80129.8,0.0,0.15796,0.00013,15.95136]
[1778185329566,27.57,80129.81,0.0,0.15796,0.00013,15.95169]
[1778185330959,27.57,80129.52,0.0,0.15793,0.00013,15.94932]
[1778185331580,27.57,80129.19,0.0,0.15789,0.00013,15.94659]
[1778185336614,27.57,80127.64,0.0,0.1577,0.00013,15.93375]
[1778185336886,27.57,80127.64,0.0,0.1577,0.00013,15.93375]
[1778185337154,27.57,80127.64,0.0,0.1577,0.00013,15.93375]
[1778185337622,27.57,80127.72,0.0,0.15771,0.00013,15.93467]
[1778185342657,27.57,80128.95,0.0,0.15789,0.00013,15.94653]
[1778185347740,27.58,80128.88,0.0,0.15788,0.00013,15.94619]
[1778185353713,27.58,80134.83,0.0,0.15865,0.00013,15.99595]
[1778185354845,27.58,80135.83,0.0,0.15879,0.00013,16.00514]
[1778185354912,27.58,80135.83,0.0,0.15879,0.00013,16.00514]
[1778185356761,27.58,80146.91,0.0,0.16027,0.00013,16.10473]
[1778185361775,27.58,80148.76,0.0,0.16051,0.00013,16.12119]
[1778185366797,27.58,80152.29,0.0,0.16098,0.00013,16.15269]
[1778185370014,27.58,80151.95,0.0,0.16093,0.00013,16.14952]
[1778185370053,27.58,80151.95,0.0,0.16093,0.00013,16.14952]
[1778185372070,27.58,80151.88,0.0,0.16092,0.00013,16.14888]
[1778185372107,27.58,80151.88,0.0,0.16092,0.00013,16.14888]
[1778185374131,27.58,80152.29,0.0,0.16098,0.00013,16.15255]
[1778185374154,27.58,80152.29,0.0,0.16098,0.00013,16.15255]
[1778185376193,27.58,80153.07,0.0,0.16108,0.00013,16.15954]
[1778185376220,27.58,80153.07,0.0,0.16108,0.00013,16.15954]
[1778185378242,27.58,80152.23,0.0,0.16097,0.00013,16.15199]
[1778185378269,27.58,80152.23,0.0,0.16097,0.00013,16.15199]
[1778185380305,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380327,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380635,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380666,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380702,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380723,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185380767,27.58,80151.97,0.0,0.16094,0.00013,16.14966]
[1778185382359,27.58,80154.98,0.0,0.16134,0.00013,16.17668]
[1778185382667,27.58,80155.65,0.0,0.16143,0.00013,16.18266]
[1778185382841,27.58,80155.65,0.0,0.16143,0.00013,16.18266]
[1778185384408,27.58,80155.65,0.0,0.16143,0.00013,16.18266]
[1778185384595,27.58,80155.65,0.0,0.16143,0.00013,16.18266]
[1778185386202,27.58,80162.86,0.0,0.1624,0.00013,16.24726]
[1778185386472,27.58,80162.86,0.0,0.1624,0.00013,16.24726]
[1778185386563,27.58,80163.56,0.0,0.16249,0.00013,16.2537]
[1778185388533,27.58,80163.74,0.0,0.16252,0.00013,16.25531]
[1778185388541,27.58,80163.74,0.0,0.16252,0.00013,16.25531]
[1778185388561,27.58,80163.23,0.0,0.16245,0.00013,16.2509]
[1778185394025,27.58,80162.42,0.0,0.16233,0.00013,16.24302]
[1778185401074,27.57,80162.24,0.0,0.1623,0.00013,16.24088]
[1778185409439,27.57,80165.23,0.0,0.1627,0.00013,16.26743]
[1778185411158,27.57,80170.33,0.0,0.16338,0.00014,16.31259]
[1778185411160,27.57,80171.22,0.0,0.16346,0.00014,16.31605]
[1778185416184,27.57,80170.56,0.0,0.16336,0.00014,16.30921]
[1778185421217,27.57,80169.55,0.0,0.16321,0.00014,16.29943]
[1778185423485,27.57,80168.84,0.0,0.16311,0.00014,16.29292]
[1778185423494,27.57,80168.84,0.0,0.16311,0.00014,16.29292]
[1778185423495,27.57,80168.71,0.0,0.1631,0.00014,16.29162]
[1778185427839,27.57,80168.24,0.0,0.16303,0.00014,16.287]
[1778185429657,27.57,80167.95,0.0,0.16298,0.00014,16.28413]
[1778185429710,27.57,80167.95,0.0,0.16298,0.00014,16.28413]
[1778185431707,27.57,80167.46,0.0,0.16291,0.00014,16.27948]
[1778185431755,27.57,80167.46,0.0,0.16291,0.00014,16.27948]
[1778185433754,27.57,80167.14,0.0,0.16287,0.00014,16.27648]
[1778185433761,27.57,80167.14,0.0,0.16287,0.00014,16.27648]
[1778185433793,27.57,80167.14,0.0,0.16287,0.00014,16.27648]
[1778185435523,27.57,80167.14,0.0,0.16286,0.00014,16.2761]
[1778185435820,27.57,80167.14,0.0,0.16286,0.00014,16.2761]
[1778185435857,27.57,80167.14,0.0,0.16286,0.00014,16.2761]
[1778185437086,27.57,80166.54,0.0,0.16278,0.00013,16.27044]
[1778185437882,27.57,80167.59,0.0,0.16292,0.00014,16.27987]
[1778185437924,27.57,80167.59,0.0,0.16292,0.00014,16.27987]
[1778185439932,27.57,80168.73,0.0,0.16307,0.00014,16.28966]
[1778185439966,27.57,80168.73,0.0,0.16307,0.00014,16.28966]
[1778185441996,27.57,80169.62,0.0,0.16318,0.00014,16.29734]
[1778185442044,27.57,80169.62,0.0,0.16318,0.00014,16.29734]
[1778185444047,27.57,80170.2,0.0,0.16326,0.00014,16.30238]
[1778185444075,27.57,80170.2,0.0,0.16326,0.00014,16.30238]
[1778185446110,27.56,80170.2,0.0,0.16325,0.00014,16.30204]
[1778185446145,27.56,80170.2,0.0,0.16325,0.00014,16.30204]
[1778185448168,27.56,80170.84,0.0,0.16334,0.00014,16.30761]
[1778185448207,27.56,80170.84,0.0,0.16334,0.00014,16.30761]
[1778185450220,27.56,80171.79,0.0,0.16345,0.00014,16.3154]
[1778185450262,27.56,80171.79,0.0,0.16345,0.00014,16.3154]
[1778185452285,27.56,80172.45,0.0,0.16354,0.00014,16.32094]
[1778185452300,27.56,80172.45,0.0,0.16354,0.00014,16.32094]
[1778185454336,27.56,80172.42,0.0,0.16353,0.00014,16.32047]
[1778185454373,27.56,80172.42,0.0,0.16353,0.00014,16.32047]
[1778185456391,27.56,80172.68,0.0,0.16355,0.00014,16.32219]
[1778185456431,27.56,80172.68,0.0,0.16355,0.00014,16.32219]
[1778185458450,27.56,80173.69,0.0,0.16368,0.00014,16.33081]
[1778185458480,27.56,80173.69,0.0,0.16368,0.00014,16.33081]
[1778185460505,27.56,80174.23,0.0,0.16375,0.00014,16.33519]
[1778185460551,27.56,80174.23,0.0,0.16375,0.00014,16.33519]
[1778185462562,27.56,80174.9,0.0,0.16384,0.00014,16.34097]
[1778185462586,27.56,80174.9,0.0,0.16384,0.00014,16.34097]
[1778185464620,27.56,80175.05,0.0,0.16385,0.00014,16.34181]
[1778185464646,27.56,80175.05,0.0,0.16385,0.00014,16.34181]
[1778185466673,27.56,80175.35,0.0,0.16388,0.00014,16.34374]
[1778185466708,27.56,80175.35,0.0,0.16388,0.00014,16.34374]
[1778185468726,27.56,80175.94,0.0,0.16395,0.00014,16.34877]
[1778185468765,27.56,80175.94,0.0,0.16395,0.00014,16.34877]
[1778185470783,27.56,80176.19,0.0,0.16398,0.00014,16.35048]
[1778185470814,27.56,80176.19,0.0,0.16398,0.00014,16.35048]
[1778185472848,27.55,80176.19,0.0,0.16397,0.00014,16.34995]
[1778185472869,27.55,80176.19,0.0,0.16397,0.00014,16.34995]
[1778185474911,27.55,80176.49,0.0,0.16397,0.00014,16.34758]
[1778185474945,27.55,80176.49,0.0,0.16397,0.00014,16.34758]
[1778185476974,27.55,80176.85,0.0,0.164,0.00014,16.34977]
[1778185477009,27.55,80176.85,0.0,0.164,0.00014,16.34977]
[1778185479069,27.55,80177.1,0.0,0.16403,0.00014,16.3515]
[1778185479110,27.55,80177.1,0.0,0.16403,0.00014,16.3515]
[1778185481136,27.55,80177.25,0.0,0.16404,0.00014,16.35234]
[1778185481168,27.55,80177.25,0.0,0.16404,0.00014,16.35234]
[1778185483191,27.55,80177.07,0.0,0.16401,0.00014,16.35023]
[1778185483224,27.55,80177.07,0.0,0.16401,0.00014,16.35023]
[1778185484430,27.55,80177.07,0.0,0.164,0.00014,16.34999]
[1778185485273,27.55,80170.53,0.0,0.16312,0.00014,16.29107]
[1778185485279,27.55,80170.53,0.0,0.16312,0.00014,16.29107]
[1778185485308,27.55,80170.53,0.0,0.16312,0.00014,16.29107]
[1778185485961,27.55,80169.41,0.0,0.16296,0.00014,16.28082]
[1778185485971,27.55,80169.41,0.0,0.16296,0.00014,16.28082]
[1778185486014,27.55,80169.41,0.0,0.16296,0.00014,16.28082]
[1778185486653,27.55,80169.41,0.0,0.16296,0.00014,16.28082]
[1778185486701,27.55,80169.41,0.0,0.16296,0.00014,16.28082]
[1778185487309,27.55,80165.97,0.0,0.16249,0.00013,16.24973]
[1778185487353,27.55,80165.97,0.0,0.16249,0.00013,16.24973]
[1778185489357,27.55,80162.82,0.0,0.16207,0.00013,16.22115]
[1778185489396,27.55,80162.82,0.0,0.16207,0.00013,16.22115]
[1778185491419,27.55,80163.47,0.0,0.16215,0.00013,16.22675]
[1778185491479,27.55,80163.47,0.0,0.16215,0.00013,16.22675]
[1778185493481,27.55,80162.94,0.0,0.16207,0.00013,16.22175]
[1778185493536,27.55,80162.94,0.0,0.16207,0.00013,16.22175]
[1778185498761,27.55,80159.75,0.0,0.16163,0.00013,16.19241]
[1778185501830,27.55,80157.54,0.0,0.16134,0.00013,16.17241]
[1778185501877,27.55,80157.54,0.0,0.16134,0.00013,16.17241]
[1778185504801,27.55,80147.57,0.0,0.16,0.00013,16.08278]
[1778185505800,27.55,80147.57,0.0,0.16,0.00013,16.08278]
[1778185505806,27.55,80147.57,0.0,0.16,0.00013,16.08278]
[1778185505901,27.55,80147.26,0.0,0.15996,0.00013,16.08004]
[1778185509058,27.55,80142.03,0.0,0.15926,0.00013,16.03322]
[1778185509928,27.55,80142.03,0.0,0.15926,0.00013,16.03322]
[1778185509838,27.55,80141.91,0.0,0.15925,0.00013,16.03226]
[1778185510844,27.55,80141.81,0.0,0.15924,0.00013,16.03149]
[1778185515880,27.55,80146.17,0.0,0.15983,0.00013,16.07122]
[1778185516089,27.55,80146.17,0.0,0.15983,0.00013,16.07122]
[1778185516890,27.55,80147.01,0.0,0.15994,0.00013,16.07885]
[1778185521922,27.55,80139.73,0.0,0.15898,0.00013,16.01388]
[1778185523553,27.55,80136.51,0.0,0.15855,0.00013,15.98513]
[1778185523787,27.55,80136.51,0.0,0.15855,0.00013,15.98513]
[1778185524319,27.55,80136.08,0.0,0.1585,0.00013,15.98147]
[1778185524330,27.55,80136.08,0.0,0.1585,0.00013,15.98147]
[1778185524944,27.55,80136.02,0.0,0.15849,0.00013,15.98114]
[1778185526199,27.55,80136.0,0.0,0.15849,0.00013,15.98117]
[1778185526227,27.55,80136.0,0.0,0.15849,0.00013,15.98117]
[1778185526395,27.55,80136.0,0.0,0.15849,0.00013,15.98117]
[1778185526413,27.55,80136.0,0.0,0.15849,0.00013,15.98117]
[1778185526957,27.55,80137.62,0.0,0.15871,0.00013,15.99593]
[1778185527759,27.55,80137.62,0.0,0.15871,0.00013,15.99593]
[1778185528454,27.55,80138.08,0.0,0.15877,0.00013,16.00025]
[1778185528471,27.55,80138.7,0.0,0.15886,0.00013,16.006]
[1778185532553,27.55,80138.97,0.0,0.15887,0.00013,16.00439]
[1778185532557,27.55,80139.11,0.0,0.15889,0.00013,16.0058]
[1778185537915,27.55,80140.08,0.0,0.15903,0.00013,16.01495]
[1778185538727,27.55,80140.89,0.0,0.15914,0.00013,16.02247]
[1778185538792,27.55,80141.47,0.0,0.15922,0.00013,16.02779]
[1778185542841,27.55,80140.86,0.0,0.15914,0.00013,16.02265]
[1778185542861,27.55,80140.86,0.0,0.15914,0.00013,16.02275]
[1778185545026,27.55,80141.39,0.0,0.15921,0.00013,16.02762]
[1778185546959,27.55,80141.93,0.0,0.15929,0.00013,16.03257]
[1778185546970,27.55,80143.92,0.0,0.15955,0.00013,16.05062]
[1778185552713,27.55,80145.29,0.0,0.15974,0.00013,16.06317]
[1778185559181,27.56,80147.36,0.0,0.16002,0.00013,16.08212]
[1778185564216,27.56,80147.9,0.0,0.1601,0.00013,16.08713]
[1778185569251,27.56,80149.16,0.0,0.16027,0.00013,16.09857]
[1778185574289,27.56,80150.37,0.0,0.16043,0.00013,16.1095]
[1778185579366,27.56,80152.65,0.0,0.16074,0.00013,16.12996]
[1778185584908,27.56,80152.86,0.0,0.16076,0.00013,16.13182]
[1778185590169,27.56,80153.44,0.0,0.16084,0.00013,16.13696]
[1778185590171,27.56,80153.44,0.0,0.16084,0.00013,16.13696]
[1778185590220,27.56,80153.47,0.0,0.16084,0.00013,16.13722]
[1778185592670,27.56,80153.47,0.0,0.16084,0.00013,16.13722]
[1778185594282,27.56,80153.58,0.0,0.16082,0.00013,16.13364]
[1778185594320,27.56,80153.58,0.0,0.16082,0.00013,16.13363]
[1778185599464,27.56,80153.36,0.0,0.16079,0.00013,16.13161]
[1778185600466,27.56,80153.36,0.0,0.16079,0.00013,16.13161]
[1778185600563,27.56,80153.41,0.0,0.1608,0.00013,16.13206]
[1778185606513,27.56,80153.52,0.0,0.16081,0.00013,16.13304]
[1778185612548,27.56,80153.92,0.0,0.16087,0.00013,16.13662]
[1778185619605,27.56,80154.49,0.0,0.16094,0.00013,16.14169]
[1778185624641,27.56,80156.13,0.0,0.16116,0.00013,16.15631]
[1778185630682,27.55,80155.31,0.0,0.16105,0.00013,16.14881]
[1778185637731,27.55,80154.88,0.0,0.16099,0.00013,16.14489]
[1778185642767,27.55,80154.23,0.0,0.1609,0.00013,16.13903]
[1778185643872,27.55,80154.23,0.0,0.1609,0.00013,16.13903]
[1778185645713,27.55,80153.84,0.0,0.16085,0.00013,16.13553]
[1778185645716,27.55,80153.84,0.0,0.16085,0.00013,16.13553]
[1778185650822,27.55,80153.58,0.0,0.16082,0.00013,16.13318]
[1778185655857,27.55,80155.57,0.0,0.16105,0.00013,16.1465]
[1778185656652,27.55,80155.57,0.0,0.16105,0.00013,16.1465]
[1778185656703,27.55,80155.57,0.0,0.16105,0.00013,16.1465]
[1778185661723,27.55,80161.88,0.0,0.16189,0.00013,16.20281]
[1778185666735,27.55,80160.45,0.0,0.16169,0.00013,16.18968]
[1778185671760,27.55,80159.79,0.0,0.1616,0.00013,16.18359]
[1778185672486,27.55,80159.79,0.0,0.1616,0.00013,16.18357]
[1778185673063,27.55,80159.32,0.0,0.16154,0.00013,16.17933]
[1778185678080,27.55,80158.89,0.0,0.16148,0.00013,16.17542]
[1778185683110,27.55,80157.35,0.0,0.16127,0.00013,16.1616]
[1778185688117,27.55,80163.15,0.0,0.16206,0.00013,16.21375]
[1778185693130,27.55,80160.76,0.0,0.16173,0.00013,16.19216]
[1778185698152,27.55,80159.34,0.0,0.16154,0.00013,16.17944]
[1778185703172,27.55,80158.88,0.0,0.16148,0.00013,16.17541]
[1778185708182,27.55,80158.14,0.0,0.16138,0.00013,16.16892]
[1778185713198,27.55,80156.89,0.0,0.16118,0.00013,16.15337]
[1778185716162,27.55,80157.56,0.0,0.16128,0.00013,16.15957]
[1778185716579,27.55,80157.56,0.0,0.16128,0.00013,16.15957]
[1778185716622,27.55,80164.55,0.0,0.16222,0.00013,16.2224]
[1778185722321,27.55,80169.23,0.0,0.16285,0.00014,16.26412]
[1778185727356,27.55,80169.7,0.0,0.1629,0.00014,16.26789]
[1778185734169,27.55,80167.84,0.0,0.16264,0.00014,16.25056]
[1778185739440,27.55,80168.61,0.0,0.16274,0.00014,16.25715]
[1778185744482,27.55,80171.62,0.0,0.16314,0.00014,16.28364]
[1778185749296,27.55,80178.14,0.0,0.164,0.00014,16.3409]
[1778185749512,27.55,80178.14,0.0,0.164,0.00014,16.3409]
[1778185751062,27.55,80188.47,0.0,0.16541,0.00014,16.43362]
[1778185756096,27.55,80188.29,0.0,0.16539,0.00014,16.43212]
[1778185762603,27.55,80188.2,0.0,0.16537,0.00014,16.43128]
[1778185767637,27.55,80190.51,0.0,0.16568,0.00014,16.45182]
[1778185771725,27.55,80181.83,0.0,0.16446,0.00014,16.36886]
[1778185777434,27.55,80180.46,0.0,0.16426,0.00014,16.35601]
[1778185782743,27.54,80177.67,0.0,0.16387,0.00014,16.33001]
[1778185790800,27.54,80174.33,0.0,0.1634,0.00014,16.29857]
[1778185795835,27.54,80171.4,0.0,0.16298,0.00014,16.27127]
[1778185800846,27.54,80170.98,0.0,0.16292,0.00014,16.2671]
[1778185802917,27.54,80159.62,0.0,0.16138,0.00013,16.1643]
[1778185808483,27.54,80161.56,0.0,0.16164,0.00013,16.1815]
[1778185814899,27.54,80159.14,0.0,0.1613,0.00013,16.15894]
[1778185816602,27.54,80160.98,0.0,0.16154,0.00013,16.17505]
[1778185816982,27.54,80161.4,0.0,0.16159,0.00013,16.17863]
[1778185819804,27.53,80162.62,0.0,0.16175,0.00013,16.1892]
[1778185820507,27.53,80163.11,0.0,0.16181,0.00013,16.19342]
[1778185822554,27.53,80163.93,0.0,0.16192,0.00013,16.20043]
[1778185822583,27.53,80163.93,0.0,0.16192,0.00013,16.20043]
[1778185823176,27.53,80163.93,0.0,0.16192,0.00013,16.20043]
[1778185824411,27.53,80157.47,0.0,0.16105,0.00013,16.14218]
[1778185824421,27.53,80157.47,0.0,0.16105,0.00013,16.14218]
[1778185825040,27.53,80157.47,0.0,0.16104,0.00013,16.14211]
[1778185830672,27.53,80157.61,0.0,0.16106,0.00013,16.14314]
[1778185838130,27.53,80156.28,0.0,0.16085,0.00013,16.12654]
[1778185844173,27.53,80157.46,0.0,0.161,0.00013,16.13717]
[1778185849206,27.53,80157.8,0.0,0.16105,0.00013,16.14024]
[1778185855010,27.53,80158.17,0.0,0.1611,0.00013,16.1436]
[1778185858391,27.53,80158.17,0.0,0.1611,0.00013,16.1436]
[1778185859030,27.53,80158.17,0.0,0.1611,0.00013,16.1436]
[1778185859433,27.53,80158.1,0.0,0.16109,0.00013,16.14299]
[1778185859460,27.53,80158.1,0.0,0.16109,0.00013,16.14299]
[1778185859705,27.53,80158.1,0.0,0.16109,0.00013,16.14299]
[1778185859750,27.53,80158.1,0.0,0.16109,0.00013,16.14299]
[1778185860402,27.53,80158.1,0.0,0.16109,0.00013,16.14299]
[1778185860305,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185860589,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185860780,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185860788,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185860913,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185860954,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185861139,27.53,80126.93,0.0,0.15694,0.00013,15.86284]
[1778185861325,27.53,80120.28,0.0,0.15606,0.00013,15.80309]
[1778185861824,27.53,80120.28,0.0,0.15606,0.00013,15.80309]
[1778185861860,27.53,80120.28,0.0,0.15606,0.00013,15.80309]
[1778185864655,27.53,80121.31,0.0,0.1562,0.00013,15.81235]
[1778185865362,27.53,80120.88,0.0,0.15614,0.00013,15.80849]
[1778185866358,27.53,80118.48,0.0,0.15583,0.00013,15.78716]
[1778185866704,27.53,80118.48,0.0,0.15583,0.00013,15.78716]
[1778185868064,27.53,80118.15,0.0,0.15578,0.00013,15.78419]
[1778185868086,27.53,80118.15,0.0,0.15578,0.00013,15.78419]
[1778185868384,27.53,80118.36,0.0,0.15582,0.00013,15.78645]
[1778185870083,27.53,80118.36,0.0,0.15582,0.00013,15.78678]
[1778185870388,27.53,80118.33,0.0,0.15582,0.00013,15.78651]
[1778185875421,27.54,80122.78,0.0,0.15643,0.00013,15.82828]
[1778185877546,27.54,80123.46,0.0,0.15653,0.00013,15.83492]
[1778185877616,27.54,80123.46,0.0,0.15653,0.00013,15.83492]
[1778185878442,27.54,80123.75,0.0,0.15657,0.00013,15.83753]
[1778185878896,27.54,80123.75,0.0,0.15657,0.00013,15.83753]
[1778185880351,27.54,80127.14,0.0,0.15702,0.00013,15.8685]
[1778185880456,27.54,80127.07,0.0,0.15702,0.00013,15.86808]
[1778185884605,27.54,80128.14,0.0,0.15717,0.00013,15.87854]
[1778185884906,27.54,80128.14,0.0,0.15717,0.00013,15.87854]
[1778185884975,27.54,80128.14,0.0,0.15717,0.00013,15.87854]
[1778185885392,27.54,80128.14,0.0,0.15717,0.00013,15.87854]
[1778185885475,27.54,80128.14,0.0,0.15717,0.00013,15.87854]
[1778185885475,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185885857,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185885972,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185886436,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185886441,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185886446,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185886476,27.54,80147.71,0.0,0.15978,0.00013,16.05464]
[1778185886426,27.54,80152.18,0.0,0.16038,0.00013,16.09507]
[1778185886872,27.54,80152.18,0.0,0.16038,0.00013,16.09507]
[1778185887154,27.54,80152.18,0.0,0.16038,0.00013,16.09507]
[1778185887472,27.54,80152.18,0.0,0.16038,0.00013,16.09507]
[1778185887199,27.54,80151.11,0.0,0.16023,0.00013,16.08549]
[1778185888604,27.54,80151.09,0.0,0.16023,0.00013,16.0853]
[1778185889380,27.54,80152.07,0.0,0.16036,0.00013,16.09411]
[1778185894380,27.54,80153.18,0.0,0.16048,0.00013,16.09962]
[1778185899395,27.54,80152.21,0.0,0.16035,0.00013,16.09112]
[1778185904443,27.54,80151.38,0.0,0.16024,0.00013,16.08389]
[1778185909451,27.54,80149.92,0.0,0.16005,0.00013,16.07109]
[1778185914470,27.54,80144.05,0.0,0.15927,0.00013,16.01868]
[1778185915338,27.54,80142.75,0.0,0.1591,0.00013,16.007]
[1778185915343,27.54,80142.75,0.0,0.1591,0.00013,16.007]
[1778185915405,27.54,80142.24,0.0,0.15903,0.00013,16.00254]
[1778185916721,27.54,80142.24,0.0,0.15904,0.00013,16.00267]
[1778185917393,27.54,80142.24,0.0,0.15904,0.00013,16.00267]
[1778185917395,27.54,80142.24,0.0,0.15904,0.00013,16.00267]
[1778185917439,27.54,80142.24,0.0,0.15904,0.00013,16.00267]
[1778185917419,27.54,80136.94,0.0,0.15833,0.00013,15.95519]
[1778185919456,27.55,80137.05,0.0,0.15835,0.00013,15.95637]
[1778185919493,27.55,80137.05,0.0,0.15835,0.00013,15.95637]
[1778185919742,27.55,80137.37,0.0,0.1584,0.00013,15.95964]
[1778185921508,27.55,80137.37,0.0,0.1584,0.00013,15.95964]
[1778185921562,27.55,80137.39,0.0,0.15841,0.00013,15.96002]
[1778185923571,27.55,80136.37,0.0,0.15828,0.00013,15.95126]
[1778185923611,27.55,80136.37,0.0,0.15828,0.00013,15.95126]
[1778185925629,27.55,80138.31,0.0,0.15854,0.00013,15.96911]
[1778185925686,27.55,80138.31,0.0,0.15854,0.00013,15.96911]
[1778185925796,27.55,80138.31,0.0,0.15854,0.00013,15.96911]
[1778185925847,27.55,80138.31,0.0,0.15854,0.00013,15.96911]
[1778185927110,27.55,80136.84,0.0,0.15835,0.00013,15.9561]
[1778185927674,27.55,80130.3,0.0,0.15748,0.00013,15.89755]
[1778185927964,27.55,80130.3,0.0,0.15748,0.00013,15.89755]
[1778185927983,27.55,80129.3,0.0,0.15735,0.00013,15.88879]
[1778185928756,27.55,80129.3,0.0,0.15735,0.00013,15.88879]
[1778185929762,27.55,80126.22,0.0,0.15695,0.00013,15.86142]
[1778185929794,27.55,80126.22,0.0,0.15695,0.00013,15.86142]
[1778185929817,27.55,80126.22,0.0,0.15696,0.00013,15.86206]
[1778185935174,27.55,80128.8,0.0,0.15732,0.00013,15.88649]
[1778185935178,27.55,80128.8,0.0,0.15732,0.00013,15.88649]
[1778185935349,27.55,80129.22,0.0,0.15738,0.00013,15.89026]
[1778185940892,27.56,80124.57,0.0,0.15679,0.00013,15.85025]
[1778185946761,27.56,80127.65,0.0,0.15722,0.00013,15.87958]
[1778185946939,27.56,80128.03,0.0,0.15728,0.00013,15.88332]
[1778185948736,27.56,80135.03,0.0,0.15821,0.00013,15.94674]
[1778185949668,27.56,80136.01,0.0,0.15834,0.00013,15.95554]
[1778185952189,27.56,80133.42,0.0,0.158,0.00013,15.93269]
[1778185952377,27.56,80133.42,0.0,0.158,0.00013,15.93269]
[1778185952390,27.56,80130.87,0.0,0.15763,0.00013,15.90548]
[1778185954456,27.56,80130.35,0.0,0.15757,0.00013,15.90104]
[1778185954462,27.56,80130.35,0.0,0.15757,0.00013,15.90104]
[1778185954539,27.56,80130.01,0.0,0.15753,0.00013,15.89822]
[1778185960025,27.56,80127.29,0.0,0.15719,0.00013,15.87528]
[1778185966066,27.57,80126.97,0.0,0.15717,0.00013,15.87375]
[1778185971102,27.57,80126.44,0.0,0.15711,0.00013,15.87]
[1778185974200,27.57,80129.32,0.0,0.1575,0.00013,15.89622]
[1778185974301,27.57,80135.65,0.0,0.15834,0.00013,15.95319]
[1778185975792,27.57,80135.65,0.0,0.15834,0.00013,15.95331]
[1778185976664,27.57,80136.31,0.0,0.15843,0.00013,15.95931]
[1778185977272,27.57,80136.31,0.0,0.15843,0.00013,15.95931]
[1778185977288,27.57,80136.31,0.0,0.15843,0.00013,15.95931]
[1778185977440,27.57,80136.31,0.0,0.15843,0.00013,15.95931]
[1778185977473,27.57,80136.31,0.0,0.15843,0.00013,15.95931]
[1778185977574,27.57,80139.82,0.0,0.1589,0.00013,15.99089]
[1778185979181,27.57,80146.53,0.0,0.15979,0.00013,16.05116]
[1778185984741,27.57,80147.72,0.0,0.15995,0.00013,16.06167]
[1778185990239,27.57,80146.18,0.0,0.15974,0.00013,16.04759]
[1778185995271,27.57,80145.06,0.0,0.15959,0.00013,16.03749]
[1778185997381,27.57,80144.85,0.0,0.15956,0.00013,16.0356]
[1778185997406,27.57,80144.85,0.0,0.15956,0.00013,16.0356]
[1778185997451,27.57,80141.64,0.0,0.15914,0.00013,16.00679]
[1778185999334,27.57,80141.64,0.0,0.15914,0.00013,16.00683]
[1778185999416,27.57,80134.27,0.0,0.15816,0.00013,15.94072]
[1778185999986,27.57,80134.27,0.0,0.15816,0.00013,15.94072]
[1778186000306,27.57,80134.27,0.0,0.15816,0.00013,15.94072]
[1778186005341,27.57,80135.55,0.0,0.15833,0.00013,15.95274]
[1778186006015,27.57,80135.55,0.0,0.15833,0.00013,15.95274]
[1778186007921,27.57,80136.31,0.0,0.15843,0.00013,15.95953]
[1778186008641,27.57,80136.41,0.0,0.15845,0.00013,15.96041]
[1778186010422,27.57,80136.01,0.0,0.15839,0.00013,15.9568]
[1778186010464,27.57,80121.49,0.0,0.15648,0.00013,15.8266]
[1778186012248,27.57,80121.93,0.0,0.1565,0.00013,15.82602]
[1778186018431,27.57,80125.97,0.0,0.15705,0.00013,15.86369]
[1778186023467,27.57,80130.71,0.0,0.15769,0.00013,15.90685]
[1778186029105,27.57,80132.27,0.0,0.1579,0.00013,15.92112]
[1778186029511,27.57,80132.96,0.0,0.158,0.00013,15.92757]
[1778186030516,27.57,80122.65,0.0,0.15663,0.00013,15.83523]
[1778186030692,27.57,80122.65,0.0,0.15663,0.00013,15.83523]
[1778186031523,27.57,80119.23,0.0,0.15618,0.00013,15.80454]
[1778186034815,27.57,80112.01,0.0,0.15523,0.00013,15.73962]
[1778186034821,27.57,80112.01,0.0,0.15523,0.00013,15.73962]
[1778186035555,27.57,80110.99,0.0,0.1551,0.00013,15.7304]
[1778186036313,27.57,80110.99,0.0,0.1551,0.00013,15.7304]
[1778186036603,27.57,80110.97,0.0,0.15509,0.00013,15.73007]
[1778186041569,27.57,80106.43,0.0,0.1545,0.00013,15.68907]
[1778186042291,27.57,80105.65,0.0,0.15439,0.00013,15.68208]
[1778186042610,27.57,80105.65,0.0,0.15439,0.00013,15.68195]
[1778186043019,27.57,80105.65,0.0,0.15439,0.00013,15.68195]
[1778186043613,27.57,80103.22,0.0,0.15407,0.00013,15.6601]
[1778186048646,27.57,80103.53,0.0,0.15413,0.00013,15.66377]
[1778186049420,27.57,80103.53,0.0,0.15413,0.00013,15.66377]
[1778186050026,27.57,80105.06,0.0,0.15433,0.00013,15.67749]
[1778186056469,27.58,80104.66,0.0,0.15429,0.00013,15.67494]
[1778186061737,27.58,80103.67,0.0,0.15418,0.00013,15.66705]
[1778186067781,27.58,80103.15,0.0,0.15412,0.00013,15.6635]
[1778186072816,27.58,80101.74,0.0,0.15392,0.00013,15.64731]
[1778186077851,27.58,80101.94,0.0,0.15396,0.00013,15.65024]
[1778186083893,27.59,80100.73,0.0,0.15383,0.00013,15.6408]
[1778186088927,27.59,80097.89,0.0,0.15347,0.00013,15.61654]
[1778186092449,27.59,80093.9,0.0,0.15296,0.00013,15.58126]
[1778186092533,27.59,80082.53,0.0,0.15149,0.00013,15.47943]
[1778186093398,27.59,80082.53,0.0,0.15149,0.00013,15.47943]
[1778186094098,27.59,80080.65,0.0,0.15125,0.00013,15.46261]
[1778186094398,27.59,80080.65,0.0,0.15125,0.00013,15.46261]
[1778186094417,27.59,80078.43,0.0,0.15097,0.00013,15.44289]
[1778186098592,27.59,80080.95,0.0,0.1513,0.00013,15.46606]
[1778186098627,27.59,80080.95,0.0,0.1513,0.00013,15.46606]
[1778186098834,27.59,80081.05,0.0,0.15132,0.00013,15.46715]
[1778186099603,27.59,80081.05,0.0,0.15132,0.00013,15.46715]
[1778186104787,27.59,80082.73,0.0,0.15155,0.00013,15.48329]
[1778186104828,27.59,80082.73,0.0,0.15155,0.00013,15.48329]
[1778186106864,27.59,80083.25,0.0,0.15162,0.00013,15.48831]
[1778186106906,27.59,80083.25,0.0,0.15162,0.00013,15.48831]
[1778186108148,27.59,80083.62,0.0,0.15167,0.00013,15.4918]
[1778186108356,27.59,80083.62,0.0,0.15167,0.00013,15.4918]
[1778186108950,27.59,80083.86,0.0,0.15171,0.00013,15.49413]
[1778186109625,27.59,80089.93,0.0,0.1525,0.00013,15.54885]
[1778186109980,27.59,80089.93,0.0,0.1525,0.00013,15.54885]
[1778186110081,27.59,80086.95,0.0,0.15211,0.00013,15.52216]
[1778186112087,27.59,80086.95,0.0,0.15211,0.00013,15.52226]
[1778186112904,27.59,80082.8,0.0,0.15158,0.00013,15.48523]
[1778186118133,27.6,80082.74,0.0,0.15159,0.00013,15.48575]
[1778186123168,27.6,80083.94,0.0,0.15175,0.00013,15.49751]
[1778186124442,27.6,80083.94,0.0,0.15175,0.00013,15.49751]
[1778186125451,27.6,80082.63,0.0,0.15159,0.00013,15.48578]
[1778186125511,27.6,80082.63,0.0,0.15159,0.00013,15.48594]
[1778186130868,27.6,80080.82,0.0,0.15137,0.00013,15.47061]
[1778186131658,27.6,80080.82,0.0,0.15137,0.00013,15.47061]
[1778186131662,27.6,80080.82,0.0,0.15137,0.00013,15.47061]
[1778186131759,27.6,80080.75,0.0,0.15133,0.00013,15.46583]
[1778186134488,27.6,80080.73,0.0,0.15133,0.00013,15.46583]
[1778186135797,27.6,80077.28,0.0,0.15089,0.00013,15.43536]
[1778186136259,27.6,80077.52,0.0,0.15093,0.00013,15.43774]
[1778186141294,27.6,80082.06,0.0,0.15153,0.00013,15.47948]
[1778186144019,27.6,80084.62,0.0,0.15186,0.00013,15.50271]
[1778186144718,27.6,80084.62,0.0,0.15186,0.00013,15.50271]
[1778186144315,27.6,80085.68,0.0,0.152,0.00013,15.51235]
[1778186146065,27.6,80086.13,0.0,0.15206,0.00013,15.51651]
[1778186146329,27.6,80086.01,0.0,0.15205,0.00013,15.51556]
[1778186151365,27.6,80091.76,0.0,0.1528,0.00013,15.56753]
[1778186156399,27.6,80089.8,0.0,0.15255,0.00013,15.55014]
[1778186161434,27.6,80094.98,0.0,0.15322,0.00013,15.5966]
[1778186167476,27.6,80096.52,0.0,0.15342,0.00013,15.61032]
[1778186173518,27.6,80098.29,0.0,0.15365,0.00013,15.62612]
[1778186178554,27.6,80096.42,0.0,0.15341,0.00013,15.60936]
[1778186183091,27.6,80096.9,0.0,0.15347,0.00013,15.61368]
[1778186183107,27.6,80096.9,0.0,0.15347,0.00013,15.61368]
[1778186183588,27.6,80092.65,0.0,0.15292,0.00013,15.57563]
[1778186184212,27.6,80092.65,0.0,0.15292,0.00013,15.57563]
[1778186185157,27.6,80090.36,0.0,0.15262,0.00013,15.55517]
[1778186185602,27.6,80088.55,0.0,0.15239,0.00013,15.53905]
[1778186187213,27.6,80087.65,0.0,0.15227,0.00013,15.53109]
[1778186187223,27.6,80087.65,0.0,0.15227,0.00013,15.53109]
[1778186187484,27.6,80087.65,0.0,0.15227,0.00013,15.53109]
[1778186187616,27.61,80087.65,0.0,0.15227,0.00013,15.5312]
[1778186189263,27.61,80087.83,0.0,0.1523,0.00013,15.53293]
[1778186189630,27.61,80088.45,0.0,0.15238,0.00013,15.5386]
[1778186194665,27.61,80087.79,0.0,0.15227,0.00013,15.52879]
[1778186195430,27.61,80087.79,0.0,0.15227,0.00013,15.52879]
[1778186195433,27.61,80087.79,0.0,0.15227,0.00013,15.52879]
[1778186195684,27.61,80088.13,0.0,0.15232,0.00013,15.53199]
[1778186197059,27.61,80088.13,0.0,0.15232,0.00013,15.53214]
[1778186197492,27.61,80088.13,0.0,0.15232,0.00013,15.53214]
[1778186197686,27.61,80088.09,0.0,0.15232,0.00013,15.53193]
[1778186202722,27.61,80089.56,0.0,0.15252,0.00013,15.54588]
[1778186207761,27.61,80090.03,0.0,0.15259,0.00013,15.55101]
[1778186211877,27.61,80090.37,0.0,0.15265,0.00013,15.5547]
[1778186211879,27.61,80090.37,0.0,0.15265,0.00013,15.5547]
[1778186212246,27.61,80090.37,0.0,0.15265,0.00013,15.5547]
[1778186212792,27.61,80087.08,0.0,0.15222,0.00013,15.52542]
[1778186213040,27.61,80087.08,0.0,0.15222,0.00013,15.52542]
[1778186217102,27.61,80085.13,0.0,0.15198,0.00013,15.50864]
[1778186218060,27.61,80084.72,0.0,0.15193,0.00013,15.50512]
[1778186218078,27.61,80084.54,0.0,0.15191,0.00013,15.50351]
[1778186222168,27.61,80084.12,0.0,0.15186,0.00013,15.5002]
[1778186222175,27.61,80084.12,0.0,0.15186,0.00013,15.5002]
[1778186222225,27.61,80083.99,0.0,0.15184,0.00013,15.49918]
[1778186227672,27.61,80084.3,0.0,0.15189,0.00013,15.50263]
[1778186228410,27.61,80084.3,0.0,0.15189,0.00013,15.50263]
[1778186229900,27.62,80084.2,0.0,0.15188,0.00013,15.50197]
[1778186235994,27.62,80083.47,0.0,0.1518,0.00013,15.4962]
[1778186241400,27.62,80083.76,0.0,0.15184,0.00013,15.49921]
[1778186241760,27.62,80083.76,0.0,0.15184,0.00013,15.49921]
[1778186241825,27.62,80083.76,0.0,0.15184,0.00013,15.49921]
[1778186241857,27.62,80073.69,0.0,0.15055,0.00013,15.40924]
[1778186242034,27.62,80073.69,0.0,0.15055,0.00013,15.40924]
[1778186242162,27.62,80073.69,0.0,0.15055,0.00013,15.40924]
[1778186242775,27.62,80073.69,0.0,0.15055,0.00013,15.40924]
[1778186242834,27.62,80053.83,0.0,0.14802,0.00013,15.2321]
[1778186243333,27.62,80053.83,0.0,0.14802,0.00013,15.2321]
[1778186243348,27.62,80053.83,0.0,0.14802,0.00013,15.2321]
[1778186243711,27.62,80053.83,0.0,0.14802,0.00013,15.2321]
[1778186243726,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186243963,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186243976,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186244047,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186244546,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186244806,27.62,80042.21,0.0,0.14655,0.00013,15.12845]
[1778186244828,27.62,80041.33,0.0,0.14644,0.00013,15.1206]
[1778186245742,27.62,80041.33,0.0,0.14644,0.00013,15.1206]
[1778186245866,27.63,80041.04,0.0,0.1465,0.00013,15.12465]
[1778186246712,27.63,80041.04,0.0,0.1465,0.00013,15.12465]
[1778186247520,27.63,80033.5,0.0,0.14555,0.00013,15.05738]
[1778186249568,27.63,80030.0,0.0,0.14512,0.00013,15.02651]
[1778186250910,27.63,80020.12,0.0,0.14389,0.00012,14.93918]
[1778186252429,27.63,80017.18,0.0,0.1435,0.00012,14.90869]
[1778186252841,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186252975,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186253686,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186253796,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186253807,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186253817,27.63,80012.3,0.0,0.14289,0.00012,14.86523]
[1778186253809,27.63,80011.12,0.0,0.14275,0.00012,14.85527]
[1778186254131,27.63,80011.12,0.0,0.14276,0.00012,14.85557]
[1778186256627,27.63,80001.23,0.0,0.14155,0.00012,14.76838]
[1778186259923,27.63,80001.05,0.0,0.14154,0.00012,14.7676]
[1778186260226,27.63,80001.05,0.0,0.14154,0.00012,14.7676]
[1778186261223,27.64,79994.28,0.0,0.14071,0.00012,14.70782]
[1778186261261,27.64,79994.28,0.0,0.14071,0.00012,14.70782]
[1778186262292,27.64,79987.6,0.0,0.1399,0.00012,14.64934]
[1778186263126,27.64,79986.92,0.0,0.13982,0.00012,14.6433]
[1778186263336,27.64,79986.92,0.0,0.13982,0.00012,14.6433]
[1778186263346,27.64,79986.92,0.0,0.13982,0.00012,14.6433]
[1778186263385,27.64,79986.92,0.0,0.13982,0.00012,14.6433]
[1778186263424,27.64,79984.92,0.0,0.13958,0.00012,14.6261]
[1778186264093,27.64,79984.92,0.0,0.13958,0.00012,14.6261]
[1778186264188,27.64,79984.92,0.0,0.13958,0.00012,14.6261]
[1778186264515,27.64,79984.92,0.0,0.13958,0.00012,14.6261]
[1778186264808,27.64,79980.21,0.0,0.13903,0.00012,14.58544]
[1778186265593,27.64,79980.21,0.0,0.13903,0.00012,14.58544]
[1778186265633,27.64,79970.55,0.0,0.13786,0.00012,14.50031]
[1778186267468,27.64,79971.3,0.0,0.13795,0.00012,14.50696]
[1778186267486,27.64,79971.3,0.0,0.13795,0.00012,14.50696]
[1778186267492,27.64,79971.3,0.0,0.13795,0.00012,14.50696]
[1778186267547,27.64,79971.3,0.0,0.13795,0.00012,14.50696]
[1778186267604,27.64,79972.81,0.0,0.13815,0.00012,14.5211]
[1778186268279,27.64,79972.81,0.0,0.13815,0.00012,14.5211]
[1778186268286,27.64,79972.81,0.0,0.13815,0.00012,14.5211]
[1778186268439,27.64,79972.81,0.0,0.13815,0.00012,14.5211]
[1778186268645,27.64,79972.81,0.0,0.13815,0.00012,14.5211]
[1778186268838,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186268938,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186268944,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269077,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269132,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269158,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269477,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269710,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269833,27.64,79969.93,0.0,0.13781,0.00012,14.4963]
[1778186269715,27.64,79947.18,0.0,0.13508,0.00012,14.29561]
[1778186270037,27.64,79947.18,0.0,0.13508,0.00012,14.29561]
[1778186270652,27.64,79947.18,0.0,0.13508,0.00012,14.29561]
[1778186270689,27.64,79947.18,0.0,0.13508,0.00012,14.29561]
[1778186270704,27.64,79947.18,0.0,0.13508,0.00012,14.29561]
[1778186270790,27.64,79938.81,0.0,0.13409,0.00012,14.22203]
[1778186271703,27.64,79938.81,0.0,0.13409,0.00012,14.22203]
[1778186271917,27.64,79938.81,0.0,0.13409,0.00012,14.22203]
[1778186271780,27.65,79941.76,0.0,0.13445,0.00012,14.24892]
[1778186272097,27.65,79941.76,0.0,0.13445,0.00012,14.24892]
[1778186272190,27.65,79941.76,0.0,0.13445,0.00012,14.24892]
[1778186272590,27.65,79939.01,0.0,0.13414,0.00012,14.22541]
[1778186274271,27.65,79943.16,0.0,0.13463,0.00012,14.26208]
[1778186274396,27.65,79943.16,0.0,0.13463,0.00012,14.26208]
[1778186274577,27.65,79943.16,0.0,0.13463,0.00012,14.26208]
[1778186274709,27.65,79943.16,0.0,0.13463,0.00012,14.26208]
[1778186274750,27.65,79943.16,0.0,0.13463,0.00012,14.26208]
[1778186274780,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275226,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275232,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275236,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275269,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275668,27.65,79952.32,0.0,0.13574,0.00012,14.34404]
[1778186275681,27.65,79960.39,0.0,0.13671,0.00012,14.41547]
[1778186276058,27.65,79960.39,0.0,0.13671,0.00012,14.41547]
[1778186278308,27.65,79945.25,0.0,0.13491,0.00012,14.28243]
[1778186280173,27.65,79944.95,0.0,0.13488,0.00012,14.2802]
[1778186280345,27.65,79944.95,0.0,0.13488,0.00012,14.2802]
[1778186280705,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186280978,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281082,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281087,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281627,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281778,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281787,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281840,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281907,27.65,79956.1,0.0,0.13622,0.00012,14.37926]
[1778186281840,27.65,79962.1,0.0,0.13695,0.00012,14.43311]
[1778186282891,27.65,79962.52,0.0,0.137,0.00012,14.43682]
[1778186283747,27.65,79962.52,0.0,0.137,0.00012,14.43682]
[1778186283844,27.65,79962.52,0.0,0.137,0.00012,14.43682]
[1778186283856,27.65,79972.68,0.0,0.13823,0.00012,14.52709]
[1778186284158,27.65,79972.68,0.0,0.13823,0.00012,14.52709]
[1778186284341,27.65,79972.68,0.0,0.13823,0.00012,14.52709]
[1778186284394,27.65,79972.68,0.0,0.13823,0.00012,14.52709]
[1778186284792,27.65,79972.68,0.0,0.13823,0.00012,14.52709]
[1778186284825,27.65,79988.84,0.0,0.1402,0.00012,14.67094]
[1778186284976,27.65,79988.84,0.0,0.1402,0.00012,14.67094]
[1778186285858,27.65,79988.84,0.0,0.1402,0.00012,14.67094]
[1778186285881,27.65,79988.84,0.0,0.1402,0.00012,14.67094]
[1778186285970,27.66,79993.61,0.0,0.14081,0.00012,14.71454]
[1778186285980,27.66,79993.61,0.0,0.14081,0.00012,14.71454]
[1778186286545,27.66,79993.61,0.0,0.14081,0.00012,14.71454]
[1778186286646,27.66,79993.99,0.0,0.14086,0.00012,14.71839]
[1778186287130,27.66,79993.99,0.0,0.14086,0.00012,14.71839]
[1778186287775,27.66,79998.69,0.0,0.14144,0.00012,14.76015]
[1778186288429,27.66,79998.69,0.0,0.14144,0.00012,14.76015]
[1778186288780,27.66,79998.69,0.0,0.14144,0.00012,14.76015]
[1778186288878,27.66,80015.31,0.0,0.1435,0.00012,14.90842]
[1778186289032,27.66,80015.31,0.0,0.1435,0.00012,14.90842]
[1778186289036,27.66,80015.31,0.0,0.1435,0.00012,14.90842]
[1778186289328,27.66,80015.31,0.0,0.1435,0.00012,14.90842]
[1778186289404,27.66,80014.81,0.0,0.14344,0.00012,14.90397]
[1778186290072,27.66,80014.81,0.0,0.14344,0.00012,14.90397]
[1778186290101,27.66,80014.81,0.0,0.14344,0.00012,14.90397]
[1778186290308,27.66,80014.81,0.0,0.14344,0.00012,14.90397]
[1778186290312,27.66,80014.81,0.0,0.14344,0.00012,14.90397]
[1778186290838,27.66,80013.04,0.0,0.14323,0.00012,14.88903]
[1778186294320,27.66,80013.74,0.0,0.14332,0.00012,14.8959]
[1778186294345,27.66,80013.74,0.0,0.14332,0.00012,14.8959]
[1778186294471,27.66,80013.74,0.0,0.14332,0.00012,14.8959]
[1778186294528,27.66,80013.74,0.0,0.14332,0.00012,14.8959]
[1778186294530,27.66,80012.65,0.0,0.14319,0.00012,14.88641]
[1778186295047,27.66,80012.65,0.0,0.14319,0.00012,14.88641]
[1778186295396,27.66,80012.65,0.0,0.14319,0.00012,14.88641]
[1778186295742,27.66,80012.65,0.0,0.14319,0.00012,14.88641]
[1778186296291,27.66,80014.01,0.0,0.14336,0.00012,14.89874]
[1778186296446,27.66,80014.01,0.0,0.14337,0.00012,14.89895]
[1778186297217,27.66,80014.01,0.0,0.14337,0.00012,14.89895]
[1778186297257,27.66,80014.01,0.0,0.14337,0.00012,14.89895]
[1778186297465,27.66,80017.9,0.0,0.14385,0.00012,14.93372]
[1778186298555,27.66,80017.9,0.0,0.14385,0.00012,14.93372]
[1778186299593,27.66,80016.61,0.0,0.14369,0.00012,14.92238]
[1778186302101,27.66,80010.89,0.0,0.14299,0.00012,14.87211]
[1778186302655,27.66,80010.89,0.0,0.14299,0.00012,14.87211]
[1778186302756,27.66,80004.38,0.0,0.14219,0.00012,14.81447]
[1778186304508,27.66,80001.41,0.0,0.14183,0.00012,14.78837]
[1778186304538,27.66,79995.38,0.0,0.14109,0.00012,14.73513]
[1778186304963,27.66,79995.38,0.0,0.14109,0.00012,14.73513]
[1778186305511,27.66,79995.38,0.0,0.1411,0.00012,14.73554]
[1778186307194,27.66,79989.98,0.0,0.14044,0.00012,14.68805]
[1778186310537,27.67,79990.53,0.0,0.14053,0.00012,14.69423]
[1778186310633,27.67,79993.65,0.0,0.14092,0.00012,14.72237]
[1778186313286,27.67,79992.14,0.0,0.14071,0.00012,14.70525]
[1778186313565,27.67,79992.67,0.0,0.14078,0.00012,14.71035]
[1778186318302,27.67,79991.59,0.0,0.14067,0.00012,14.70236]
[1778186318909,27.67,79991.59,0.0,0.14067,0.00012,14.70236]
[1778186318956,27.67,79992.17,0.0,0.14075,0.00012,14.70791]
[1778186323042,27.68,79990.66,0.0,0.14058,0.00012,14.69606]
[1778186323145,27.68,79990.66,0.0,0.14058,0.00012,14.69606]
[1778186323181,27.68,79990.66,0.0,0.14058,0.00012,14.69606]
[1778186323635,27.68,79990.66,0.0,0.14059,0.00012,14.69646]
[1778186326503,27.68,79997.56,0.0,0.14144,0.00012,14.75837]
[1778186326517,27.68,79997.56,0.0,0.14144,0.00012,14.75837]
[1778186326662,27.68,79998.91,0.0,0.14161,0.00012,14.77065]
[1778186329219,27.68,80001.83,0.0,0.14198,0.00012,14.79712]
[1778186329679,27.68,80002.31,0.0,0.14204,0.00012,14.80163]
[1778186334762,27.68,80000.96,0.0,0.14189,0.00012,14.79056]
[1778186335382,27.68,79992.51,0.0,0.14086,0.00012,14.71588]
[1778186335721,27.68,79992.51,0.0,0.14086,0.00012,14.71625]
[1778186337441,27.68,79992.6,0.0,0.14088,0.00012,14.71741]
[1778186337734,27.68,79992.85,0.0,0.14091,0.00012,14.72]
[1778186342768,27.69,79995.89,0.0,0.14131,0.00012,14.74871]
[1778186345293,27.69,79996.21,0.0,0.14136,0.00012,14.75221]
[1778186345745,27.69,79996.21,0.0,0.14136,0.00012,14.75221]
[1778186345871,27.69,79996.21,0.0,0.14136,0.00012,14.75221]
[1778186345909,27.69,80006.74,0.0,0.14266,0.00012,14.84603]
[1778186347763,27.69,80006.74,0.0,0.14267,0.00012,14.84624]
[1778186347808,27.69,80003.41,0.0,0.14226,0.00012,14.81687]
[1778186348633,27.69,80003.41,0.0,0.14226,0.00012,14.81687]
[1778186348813,27.69,80003.41,0.0,0.14226,0.00012,14.81711]
[1778186349392,27.69,80003.41,0.0,0.14226,0.00012,14.81711]
[1778186349820,27.69,79998.35,0.0,0.14164,0.00012,14.77248]
[1778186350382,27.69,79998.35,0.0,0.14164,0.00012,14.77248]
[1778186350825,27.69,79996.43,0.0,0.14141,0.00012,14.75576]
[1778186351833,27.69,79996.43,0.0,0.14141,0.00012,14.75576]
[1778186351860,27.69,79996.33,0.0,0.1414,0.00012,14.7552]
[1778186352388,27.69,79996.33,0.0,0.1414,0.00012,14.7552]
[1778186354421,27.69,79985.19,0.0,0.14005,0.00012,14.65705]
[1778186362539,27.7,79991.3,0.0,0.14084,0.00012,14.71449]
[1778186362708,27.7,79991.3,0.0,0.14084,0.00012,14.71449]
[1778186362928,27.7,79991.3,0.0,0.14084,0.00012,14.71449]
[1778186363092,27.7,79985.08,0.0,0.14008,0.00012,14.65971]
[1778186363169,27.7,79985.08,0.0,0.14008,0.00012,14.65971]
[1778186365965,27.7,79974.5,0.0,0.13881,0.00012,14.56714]
[1778186366316,27.7,79974.5,0.0,0.13881,0.00012,14.56714]
[1778186366982,27.7,79974.5,0.0,0.13881,0.00012,14.56714]
[1778186369109,27.7,79974.06,0.0,0.13878,0.00012,14.5649]
[1778186369236,27.7,79974.06,0.0,0.13878,0.00012,14.5649]
[1778186373765,27.7,79985.18,0.0,0.14013,0.00012,14.66072]
[1778186377376,27.71,79969.25,0.0,0.13822,0.00012,14.52136]
[1778186378168,27.71,79969.25,0.0,0.13822,0.00012,14.52136]
[1778186378604,27.71,79969.25,0.0,0.13822,0.00012,14.52136]
[1778186378777,27.71,79969.25,0.0,0.13822,0.00012,14.52136]
[1778186378786,27.71,79969.25,0.0,0.13822,0.00012,14.52136]
[1778186380086,27.71,79967.21,0.0,0.13798,0.00012,14.50415]
[1778186380657,27.71,79967.21,0.0,0.13798,0.00012,14.50415]
[1778186383097,27.71,79966.93,0.0,0.13796,0.00012,14.50265]
[1778186383108,27.71,79966.93,0.0,0.13796,0.00012,14.50265]
[1778186385478,27.71,79968.2,0.0,0.13812,0.00012,14.51452]
[1778186386847,27.71,79967.71,0.0,0.13807,0.00012,14.51078]
[1778186390400,27.71,79963.95,0.0,0.13763,0.00012,14.47845]
[1778186390410,27.71,79963.95,0.0,0.13763,0.00012,14.47845]
[1778186391216,27.71,79963.16,0.0,0.13754,0.00012,14.47216]
[1778186392045,27.71,79958.69,0.0,0.13701,0.00012,14.43301]
[1778186393052,27.71,79949.71,0.0,0.13594,0.00012,14.35411]
[1778186393756,27.71,79949.71,0.0,0.13594,0.00012,14.35411]
[1778186394593,27.72,79945.0,0.0,0.13538,0.00012,14.31307]
[1778186394602,27.72,79945.0,0.0,0.13538,0.00012,14.31307]
[1778186394967,27.72,79945.81,0.0,0.13549,0.00012,14.32077]
[1778186395119,27.72,79945.81,0.0,0.13549,0.00012,14.32077]
[1778186395142,27.72,79945.81,0.0,0.13549,0.00012,14.32077]
[1778186395396,27.72,79945.81,0.0,0.13549,0.00012,14.32077]
[1778186395464,27.72,79944.95,0.0,0.13539,0.00012,14.31318]
[1778186398062,27.72,79945.43,0.0,0.13546,0.00012,14.31855]
[1778186401286,27.72,79947.49,0.0,0.13574,0.00012,14.33901]
[1778186401363,27.72,79948.41,0.0,0.13585,0.00012,14.34713]
[1778186404105,27.72,79948.69,0.0,0.1359,0.00012,14.35075]
[1778186404812,27.72,79948.69,0.0,0.1359,0.00012,14.35075]
[1778186405673,27.73,79947.36,0.0,0.13575,0.00012,14.34018]
[1778186406520,27.73,79947.41,0.0,0.13577,0.00012,14.34123]
[1778186406587,27.73,79947.41,0.0,0.13577,0.00012,14.34123]
[1778186406905,27.73,79947.41,0.0,0.13577,0.00012,14.34123]
[1778186406990,27.73,79945.73,0.0,0.13558,0.00012,14.32703]
[1778186408878,27.73,79945.73,0.0,0.13558,0.00012,14.32703]
[1778186409079,27.73,79945.73,0.0,0.13558,0.00012,14.32703]
[1778186409001,27.73,79960.24,0.0,0.13733,0.00012,14.45628]
[1778186409142,27.73,79960.24,0.0,0.13733,0.00012,14.45628]
[1778186409816,27.73,79960.24,0.0,0.13733,0.00012,14.45628]
[1778186409913,27.73,79960.24,0.0,0.13733,0.00012,14.45628]
[1778186409918,27.73,79960.24,0.0,0.13733,0.00012,14.45628]
[1778186410778,27.73,79966.89,0.0,0.13813,0.00012,14.51505]
[1778186411052,27.73,79966.89,0.0,0.13813,0.00012,14.51505]
[1778186410805,27.73,79977.55,0.0,0.13943,0.00012,14.60984]
[1778186411295,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412388,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412414,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412788,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412942,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412999,27.73,79977.55,0.0,0.13944,0.00012,14.61025]
[1778186412974,27.73,79992.23,0.0,0.14123,0.00012,14.74055]
[1778186413078,27.73,79992.23,0.0,0.14123,0.00012,14.74055]
[1778186413285,27.73,79992.23,0.0,0.14123,0.00012,14.74055]
[1778186413528,27.73,79992.23,0.0,0.14123,0.00012,14.74055]
[1778186413761,27.73,79981.48,0.0,0.13992,0.00012,14.64547]
[1778186414282,27.73,79981.48,0.0,0.13992,0.00012,14.64547]
[1778186414319,27.73,79981.48,0.0,0.13992,0.00012,14.64547]
[1778186414817,27.73,79981.48,0.0,0.13992,0.00012,14.64547]
[1778186414948,27.73,79981.48,0.0,0.13992,0.00012,14.64547]
[1778186415025,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415210,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415270,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415308,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415705,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415940,27.73,79972.51,0.0,0.13884,0.00012,14.56653]
[1778186415966,27.73,79957.74,0.0,0.13706,0.00012,14.43655]
[1778186416820,27.73,79957.74,0.0,0.13706,0.00012,14.43655]
[1778186418847,27.74,79956.01,0.0,0.13689,0.00012,14.42344]
[1778186418890,27.74,79956.01,0.0,0.13689,0.00012,14.42344]
[1778186423947,27.74,79959.6,0.0,0.13735,0.00012,14.45765]
[1778186424000,27.74,79958.32,0.0,0.13721,0.00012,14.44754]
[1778186426979,27.74,79966.36,0.0,0.1382,0.00012,14.52]
[1778186427406,27.75,79966.15,0.0,0.13819,0.00012,14.51878]
[1778186427937,27.75,79971.54,0.0,0.13885,0.00012,14.56711]
[1778186433684,27.75,79969.95,0.0,0.13866,0.00012,14.55163]
[1778186438345,27.76,79969.58,0.0,0.13866,0.00012,14.55085]
[1778186439047,27.76,79967.55,0.0,0.13843,0.00012,14.53425]
[1778186439914,27.76,79967.55,0.0,0.13843,0.00012,14.53425]
[1778186440007,27.76,79967.83,0.0,0.13847,0.00012,14.53738]
[1778186440390,27.76,79967.83,0.0,0.13847,0.00012,14.53738]
[1778186440445,27.76,79967.83,0.0,0.13847,0.00012,14.53738]
[1778186443379,27.76,79965.09,0.0,0.13817,0.00012,14.51528]
[1778186443386,27.76,79965.09,0.0,0.13817,0.00012,14.51528]
[1778186448574,27.77,79965.71,0.0,0.13827,0.00012,14.52288]
[1778186449046,27.77,79965.19,0.0,0.13822,0.00012,14.5187]
[1778186454051,27.77,79963.56,0.0,0.13804,0.00012,14.50608]
[1778186456880,27.77,79965.25,0.0,0.13827,0.00012,14.52228]
[1778186456884,27.77,79965.25,0.0,0.13827,0.00012,14.52228]
[1778186457049,27.77,79965.36,0.0,0.13829,0.00012,14.52366]
[1778186462066,27.77,79965.16,0.0,0.13828,0.00012,14.52354]
[1778186467080,27.78,79968.25,0.0,0.1387,0.00012,14.55359]
[1778186472102,27.78,79967.25,0.0,0.1386,0.00012,14.54662]
[1778186473926,27.78,79967.23,0.0,0.13861,0.00012,14.54718]
[1778186475434,27.78,79967.28,0.0,0.13863,0.00012,14.54836]
[1778186476092,27.78,79963.02,0.0,0.13812,0.00012,14.51113]
[1778186481103,27.79,79961.9,0.0,0.13801,0.00012,14.50297]
[1778186486106,27.79,79964.28,0.0,0.13832,0.00012,14.52599]
[1778186489189,27.79,79953.98,0.0,0.1371,0.00012,14.43633]
[1778186489836,27.79,79953.98,0.0,0.1371,0.00012,14.43633]
[1778186489948,27.79,79953.8,0.0,0.13708,0.00012,14.43496]
[1778186495597,27.79,79960.37,0.0,0.13785,0.00012,14.48984]
[1778186496114,27.8,79962.81,0.0,0.13816,0.00012,14.51187]
[1778186496550,27.8,79962.81,0.0,0.13816,0.00012,14.51187]
[1778186498074,27.8,79962.81,0.0,0.13816,0.00012,14.51236]
[1778186498954,27.8,79963.44,0.0,0.13825,0.00012,14.51886]
[1778186499802,27.8,79963.44,0.0,0.13825,0.00012,14.51886]
[1778186499920,27.8,79963.44,0.0,0.13825,0.00012,14.51886]
[1778186500131,27.8,79963.44,0.0,0.13825,0.00012,14.51886]
[1778186502000,27.8,79969.83,0.0,0.13904,0.00012,14.57614]
[1778186502009,27.8,79969.83,0.0,0.13904,0.00012,14.57614]
[1778186502011,27.8,79969.83,0.0,0.13904,0.00012,14.57614]
[1778186502043,27.8,79969.83,0.0,0.13904,0.00012,14.57614]
[1778186502080,27.8,79968.87,0.0,0.13893,0.00012,14.56808]
[1778186502193,27.8,79968.87,0.0,0.13893,0.00012,14.56808]
[1778186502308,27.8,79968.87,0.0,0.13893,0.00012,14.56808]
[1778186503171,27.8,79969.9,0.0,0.13906,0.00012,14.57759]
[1778186504261,27.8,79969.9,0.0,0.13906,0.00012,14.578]
[1778186504996,27.8,79969.39,0.0,0.13901,0.00012,14.57391]
[1778186510032,27.8,79966.95,0.0,0.13874,0.00012,14.55445]
[1778186510442,27.8,79966.95,0.0,0.13874,0.00012,14.55445]
[1778186510656,27.8,79966.95,0.0,0.13874,0.00012,14.55445]
[1778186511039,27.81,79963.33,0.0,0.13831,0.00012,14.52294]
[1778186511440,27.81,79963.33,0.0,0.13831,0.00012,14.52294]
[1778186517080,27.81,79963.6,0.0,0.13838,0.00012,14.52812]
[1778186522115,27.81,79964.64,0.0,0.13854,0.00012,14.53966]
[1778186523348,27.81,79958.14,0.0,0.13776,0.00012,14.48282]
[1778186524200,27.82,79953.16,0.0,0.13717,0.00012,14.43949]
[1778186524844,27.82,79953.16,0.0,0.13717,0.00012,14.43949]
[1778186524886,27.82,79953.16,0.0,0.13717,0.00012,14.43949]
[1778186525140,27.82,79953.16,0.0,0.13717,0.00012,14.4397]
[1778186526949,27.82,79951.7,0.0,0.137,0.00012,14.42709]
[1778186526955,27.82,79951.7,0.0,0.137,0.00012,14.42709]
[1778186527150,27.82,79951.72,0.0,0.13701,0.00012,14.42753]
[1778186528312,27.82,79951.5,0.0,0.13699,0.00012,14.42586]
[1778186528994,27.82,79951.5,0.0,0.13699,0.00012,14.42586]
[1778186529169,27.82,79950.95,0.0,0.13692,0.00012,14.42129]
[1778186533119,27.82,79949.55,0.0,0.13677,0.00012,14.40979]
[1778186533123,27.82,79949.55,0.0,0.13677,0.00012,14.40979]
[1778186533192,27.82,79948.53,0.0,0.13665,0.00012,14.40109]
[1778186537425,27.82,79947.83,0.0,0.13658,0.00012,14.39578]
[1778186537898,27.82,79947.83,0.0,0.13658,0.00012,14.39578]
[1778186543696,27.82,79945.32,0.0,0.1363,0.00012,14.37545]
[1778186549994,27.83,79939.28,0.0,0.13562,0.00012,14.32492]
[1778186556034,27.83,79932.95,0.0,0.13485,0.00012,14.26627]
[1778186561390,27.83,79930.8,0.0,0.13464,0.00012,14.25022]
[1778186566431,27.84,79933.44,0.0,0.13498,0.00012,14.27531]
[1778186571466,27.84,79939.28,0.0,0.13569,0.00012,14.32822]
[1778186573505,27.84,79940.05,0.0,0.13579,0.00012,14.33526]
[1778186574211,27.84,79939.72,0.0,0.13576,0.00012,14.33291]
[1778186579220,27.84,79942.07,0.0,0.13605,0.00012,14.3547]
[1778186584245,27.84,79943.36,0.0,0.13622,0.00012,14.36746]
[1778186589260,27.85,79945.38,0.0,0.13649,0.00012,14.38665]
[1778186594291,27.85,79943.86,0.0,0.13633,0.00012,14.37503]
[1778186599309,27.85,79939.62,0.0,0.13584,0.00012,14.33935]
[1778186604313,27.86,79935.56,0.0,0.13539,0.00012,14.30545]
[1778186609340,27.86,79934.75,0.0,0.13531,0.00012,14.30003]
[1778186611201,27.86,79933.11,0.0,0.13512,0.00012,14.28595]
[1778186611246,27.86,79931.91,0.0,0.13495,0.00012,14.27125]
[1778186612838,27.86,79916.87,0.0,0.13319,0.00012,14.14022]
[1778186613417,27.86,79916.87,0.0,0.13319,0.00012,14.14022]
[1778186613769,27.86,79916.87,0.0,0.13319,0.00012,14.14073]
[1778186615463,27.86,79916.72,0.0,0.13318,0.00012,14.13994]
[1778186615784,27.86,79916.44,0.0,0.13316,0.00012,14.138]
[1778186617191,27.86,79916.44,0.0,0.13316,0.00012,14.138]
[1778186617500,27.86,79916.2,0.0,0.13314,0.00012,14.13642]
[1778186618059,27.86,79915.61,0.0,0.13308,0.00012,14.13177]
[1778186623749,27.87,79913.4,0.0,0.13285,0.00012,14.11505]
[1778186626860,27.87,79913.82,0.0,0.13293,0.00012,14.12088]
[1778186628875,27.87,79913.6,0.0,0.13292,0.00012,14.12002]
[1778186633910,27.88,79914.68,0.0,0.13308,0.00012,14.13209]
[1778186639573,27.88,79913.5,0.0,0.13298,0.00012,14.12427]
[1778186644783,27.89,79922.76,0.0,0.1341,0.00012,14.20787]
[1778186647298,27.89,79922.39,0.0,0.13407,0.00012,14.2054]
[1778186647992,27.89,79922.48,0.0,0.13408,0.00012,14.20656]
[1778186652218,27.89,79934.87,0.0,0.13557,0.00012,14.31686]
[1778186658084,27.89,79935.87,0.0,0.13571,0.00012,14.32682]
[1778186663117,27.89,79938.29,0.0,0.13601,0.00012,14.34917]
[1778186668152,27.9,79936.12,0.0,0.13577,0.00012,14.33134]
[1778186673187,27.9,79942.3,0.0,0.13649,0.00012,14.38217]
[1778186677138,27.9,79942.81,0.0,0.13656,0.00012,14.38722]
[1778186677326,27.9,79955.62,0.0,0.13809,0.00012,14.49992]
[1778186677822,27.9,79955.62,0.0,0.13809,0.00012,14.49992]
[1778186678167,27.9,79955.62,0.0,0.13809,0.00012,14.49992]
[1778186678249,27.9,79969.09,0.0,0.13972,0.00012,14.61859]
[1778186679483,27.9,79969.09,0.0,0.13972,0.00012,14.6186]
[1778186679736,27.9,79969.09,0.0,0.13972,0.00012,14.6186]
[1778186680051,27.9,79969.09,0.0,0.13972,0.00012,14.6186]
[1778186680065,27.9,79969.09,0.0,0.13972,0.00012,14.6186]
[1778186681281,27.9,79969.96,0.0,0.13982,0.00012,14.6261]
[1778186681391,27.9,79972.59,0.0,0.14014,0.00012,14.64908]
[1778186681429,27.9,79972.59,0.0,0.14014,0.00012,14.64908]
[1778186681452,27.9,79972.59,0.0,0.14014,0.00012,14.64908]
[1778186682252,27.9,79972.59,0.0,0.14014,0.00012,14.64889]
[1778186687335,27.9,79976.99,0.0,0.14066,0.00012,14.68674]
[1778186687512,27.9,79978.6,0.0,0.14085,0.00012,14.70069]
[1778186689801,27.9,79979.36,0.0,0.14094,0.00012,14.70692]
[1778186695342,27.89,79984.47,0.0,0.14155,0.00012,14.75079]
[1778186700377,27.89,79988.25,0.0,0.142,0.00012,14.78318]
[1778186705418,27.89,79989.99,0.0,0.1422,0.00012,14.79758]
[1778186711129,27.89,79989.7,0.0,0.14214,0.00012,14.79376]
[1778186716496,27.89,79992.1,0.0,0.14242,0.00012,14.81405]
[1778186719606,27.89,79992.62,0.0,0.14248,0.00012,14.81824]
[1778186719706,27.89,79993.23,0.0,0.14255,0.00012,14.82342]
[1778186725567,27.88,79993.19,0.0,0.14253,0.00012,14.82179]
[1778186731269,27.88,79995.01,0.0,0.1427,0.00012,14.83205]
[1778186736637,27.88,79995.71,0.0,0.14277,0.00012,14.83711]
[1778186741672,27.88,79988.79,0.0,0.14191,0.00012,14.7749]
[1778186743321,27.88,79988.79,0.0,0.14191,0.00012,14.7749]
[1778186744002,27.88,79983.16,0.0,0.14121,0.00012,14.72486]
[1778186745512,27.88,79978.52,0.0,0.14064,0.00012,14.68368]
[1778186751414,27.88,79978.34,0.0,0.14061,0.00012,14.68161]
[1778186751990,27.88,79978.34,0.0,0.14061,0.00012,14.68161]
[1778186752393,27.88,79978.23,0.0,0.1406,0.00012,14.68056]
[1778186752817,27.88,79978.23,0.0,0.1406,0.00012,14.68056]
[1778186753604,27.88,79977.48,0.0,0.14051,0.00012,14.67388]
[1778186754296,27.88,79977.48,0.0,0.14051,0.00012,14.67388]
[1778186762121,27.88,79967.11,0.0,0.13925,0.00012,14.58237]
[1778186767864,27.88,79966.9,0.0,0.13923,0.00012,14.58093]
[1778186769765,27.88,79961.69,0.0,0.1386,0.00012,14.53513]
[1778186774905,27.88,79955.58,0.0,0.13788,0.00012,14.48248]
[1778186779942,27.88,79962.11,0.0,0.13868,0.00012,14.54073]
[1778186784975,27.88,79964.53,0.0,0.13897,0.00012,14.56255]
[1778186785707,27.88,79964.53,0.0,0.13897,0.00012,14.56255]
[1778186786255,27.88,79964.53,0.0,0.13897,0.00012,14.56255]
[1778186786352,27.88,79966.44,0.0,0.13921,0.00012,14.57944]
[1778186792027,27.88,79968.76,0.0,0.13946,0.00012,14.59575]
[1778186797063,27.88,79969.09,0.0,0.1395,0.00012,14.5989]
[1778186797524,27.88,79969.09,0.0,0.1395,0.00012,14.5989]
[1778186798067,27.88,79973.59,0.0,0.14005,0.00012,14.63894]
[1778186799836,27.88,79979.07,0.0,0.14072,0.00012,14.68748]
[1778186800653,27.88,79984.21,0.0,0.14135,0.00012,14.73302]
[1778186800664,27.88,79984.21,0.0,0.14135,0.00012,14.73302]
[1778186801088,27.88,79984.21,0.0,0.14136,0.00012,14.73325]
[1778186802049,27.88,79984.21,0.0,0.14136,0.00012,14.73325]
[1778186802052,27.88,79984.21,0.0,0.14136,0.00012,14.73325]
[1778186809144,27.88,79982.7,0.0,0.14118,0.00012,14.72066]
[1778186810954,27.88,79982.26,0.0,0.14113,0.00012,14.7168]
[1778186811158,27.88,79982.46,0.0,0.14115,0.00012,14.71857]
[1778186816193,27.88,79979.38,0.0,0.14078,0.00012,14.69153]
[1778186821387,27.88,79977.73,0.0,0.14058,0.00012,14.67715]
[1778186826980,27.88,79979.43,0.0,0.14078,0.00012,14.69179]
[1778186832305,27.88,79978.17,0.0,0.14062,0.00012,14.68017]
[1778186837339,27.88,79980.29,0.0,0.14087,0.00012,14.69831]
[1778186842375,27.88,79981.54,0.0,0.14102,0.00012,14.70853]
[1778186843874,27.88,79981.32,0.0,0.14099,0.00012,14.70645]
[1778186844390,27.88,79982.71,0.0,0.14116,0.00012,14.71882]
[1778186849424,27.88,79981.68,0.0,0.14104,0.00012,14.71036]
[1778186855503,27.88,79982.31,0.0,0.14109,0.00012,14.71175]
[1778186856207,27.88,79981.88,0.0,0.14104,0.00012,14.70831]
[1778186856473,27.88,79981.85,0.0,0.14104,0.00012,14.70816]
[1778186858267,27.88,79982.07,0.0,0.14107,0.00012,14.71021]
[1778186858364,27.88,79982.04,0.0,0.14106,0.00012,14.71006]
[1778186859778,27.88,79982.04,0.0,0.14107,0.00012,14.71018]
[1778186860324,27.88,79982.04,0.0,0.14107,0.00012,14.71018]
[1778186860500,27.88,79982.14,0.0,0.14108,0.00012,14.71119]
[1778186865538,27.89,79982.47,0.0,0.14113,0.00012,14.71463]
[1778186866484,27.89,79982.47,0.0,0.14113,0.00012,14.71463]
[1778186866491,27.89,79982.47,0.0,0.14113,0.00012,14.71463]
[1778186866543,27.89,79982.1,0.0,0.14108,0.00012,14.71148]
[1778186872259,27.89,79981.94,0.0,0.14107,0.00012,14.71072]
[1778186878161,27.89,79981.24,0.0,0.141,0.00012,14.70513]
[1778186878882,27.89,79982.76,0.0,0.14118,0.00012,14.71864]
[1778186880325,27.89,79985.69,0.0,0.14154,0.00012,14.74456]
[1778186880378,27.89,79986.7,0.0,0.14167,0.00012,14.75352]
[1778186885406,27.89,79989.17,0.0,0.14197,0.00012,14.77543]
[1778186886804,27.89,79989.05,0.0,0.14196,0.00012,14.77442]
[1778186887081,27.89,79989.05,0.0,0.14196,0.00012,14.77442]
[1778186887639,27.89,79990.7,0.0,0.14216,0.00012,14.789]
[1778186887643,27.89,79990.7,0.0,0.14216,0.00012,14.789]
[1778186893733,27.89,79992.55,0.0,0.14239,0.00012,14.80515]
[1778186895376,27.89,79992.55,0.0,0.14239,0.00012,14.80515]
[1778186895971,27.89,79993.88,0.0,0.14255,0.00012,14.81671]
[1778186902469,27.89,79995.35,0.0,0.14272,0.00012,14.82893]
[1778186907992,27.89,79995.97,0.0,0.14279,0.00012,14.83388]
[1778186913873,27.88,79999.18,0.0,0.14313,0.00012,14.85665]
[1778186919915,27.88,79998.19,0.0,0.14299,0.00012,14.84676]
[1778186922300,27.88,79997.92,0.0,0.14296,0.00012,14.84419]
[1778186924161,27.88,79997.67,0.0,0.14292,0.00012,14.84159]
[1778186927023,27.88,79993.67,0.0,0.14242,0.00012,14.80572]
[1778186927033,27.88,79993.67,0.0,0.14242,0.00012,14.80572]
[1778186932679,27.88,79993.61,0.0,0.1424,0.00012,14.80419]
[1778186938584,27.88,79993.16,0.0,0.14234,0.00012,14.79991]
[1778186948111,27.87,79992.95,0.0,0.14228,0.00012,14.7959]
[1778186950900,27.87,79992.67,0.0,0.14224,0.00012,14.79311]
[1778186951135,27.87,79992.79,0.0,0.14226,0.00012,14.79402]
[1778186952941,27.87,79993.34,0.0,0.14232,0.00012,14.79871]
[1778186953034,27.87,79993.39,0.0,0.14233,0.00012,14.79915]
[1778186958948,27.87,79993.82,0.0,0.14237,0.00012,14.80213]
[1778186960616,27.87,79993.82,0.0,0.14236,0.00012,14.8018]
[1778186961178,27.87,79995.14,0.0,0.14252,0.00012,14.81328]
[1778186961630,27.87,79995.14,0.0,0.14252,0.00012,14.81328]
[1778186961459,27.87,80002.64,0.0,0.14345,0.00012,14.87934]
[1778186962433,27.87,80009.42,0.0,0.14428,0.00012,14.93898]
[1778186963242,27.87,80009.42,0.0,0.14428,0.00012,14.93898]
[1778186969261,27.87,80009.83,0.0,0.1443,0.00012,14.94027]
[1778186974295,27.86,80005.89,0.0,0.14375,0.00012,14.89944]
[1778186980340,27.86,80006.58,0.0,0.14382,0.00012,14.90387]
[1778186985373,27.86,80008.51,0.0,0.14403,0.00012,14.91937]
[1778186990559,27.86,80009.31,0.0,0.14411,0.00012,14.92516]
[1778186997715,27.85,80007.49,0.0,0.14387,0.00012,14.90751]
[1778186998194,27.85,80007.49,0.0,0.14387,0.00012,14.90751]
[1778186998413,27.85,80007.74,0.0,0.14388,0.00012,14.9085]
[1778187003553,27.85,80014.14,0.0,0.14466,0.00012,14.96442]
[1778187004368,27.85,80017.02,0.0,0.14502,0.00012,14.9898]
[1778187009543,27.85,80016.91,0.0,0.145,0.00012,14.98842]
[1778187014649,27.85,80017.86,0.0,0.14512,0.00012,14.99662]
[1778187015583,27.85,80017.99,0.0,0.14513,0.00012,14.99767]
[1778187021625,27.85,80018.21,0.0,0.14515,0.00012,14.99938]
[1778187027673,27.85,80019.97,0.0,0.14537,0.00012,15.01472]
[1778187027847,27.85,80019.97,0.0,0.14537,0.00012,15.01472]
[1778187027889,27.85,80019.97,0.0,0.14537,0.00012,15.01472]
[1778187028121,27.85,80019.97,0.0,0.14537,0.00012,15.01472]
[1778187028176,27.85,80019.97,0.0,0.14537,0.00012,15.01472]
[1778187029051,27.85,80020.17,0.0,0.14539,0.00012,15.01645]
[1778187029094,27.85,80020.17,0.0,0.14539,0.00012,15.01645]
[1778187029682,27.85,80010.52,0.0,0.14419,0.00012,14.93105]
[1778187029967,27.85,80010.52,0.0,0.14419,0.00012,14.93105]
[1778187031117,27.85,80007.85,0.0,0.14386,0.00012,14.90751]
[1778187031172,27.85,80007.85,0.0,0.14386,0.00012,14.90751]
[1778187031696,27.85,80007.06,0.0,0.14373,0.00012,14.8961]
[1778187033168,27.85,80007.06,0.0,0.14373,0.00012,14.8961]
[1778187033207,27.85,80007.06,0.0,0.14373,0.00012,14.8961]
[1778187039390,27.85,80006.22,0.0,0.14364,0.00012,14.88936]
[1778187044789,27.85,80005.78,0.0,0.1436,0.00012,14.88629]
[1778187047637,27.85,80005.05,0.0,0.14351,0.00012,14.87996]
[1778187047643,27.85,80005.05,0.0,0.14351,0.00012,14.87996]
[1778187047739,27.85,80004.73,0.0,0.14347,0.00012,14.87737]
[1778187053526,27.85,80004.23,0.0,0.14342,0.00012,14.87365]
[1778187060977,27.85,80003.93,0.0,0.14339,0.00012,14.87146]
[1778187066242,27.86,79999.36,0.0,0.14284,0.00012,14.83197]
[1778187071305,27.86,80000.22,0.0,0.14296,0.00012,14.84033]
[1778187073839,27.86,80000.12,0.0,0.14295,0.00012,14.83971]
[1778187080033,27.86,80000.01,0.0,0.14292,0.00012,14.83769]
[1778187084149,27.85,80000.22,0.0,0.14293,0.00012,14.83883]
[1778187088258,27.85,80000.34,0.0,0.14294,0.00012,14.83954]
[1778187093813,27.85,80000.32,0.0,0.14289,0.00012,14.83341]
[1778187100122,27.85,80000.32,0.0,0.14289,0.00012,14.83341]
[1778187100613,27.85,80000.32,0.0,0.14289,0.00012,14.83341]
[1778187100714,27.85,79998.79,0.0,0.14268,0.00012,14.81868]
[1778187102381,27.85,79998.79,0.0,0.14268,0.00012,14.81868]
[1778187102678,27.85,79998.79,0.0,0.14268,0.00012,14.81868]
[1778187102763,27.85,79991.09,0.0,0.14173,0.00012,14.75045]
[1778187103936,27.85,79991.19,0.0,0.14174,0.00012,14.75133]
[1778187104735,27.85,79991.19,0.0,0.14174,0.00012,14.75133]
[1778187110247,27.85,79987.8,0.0,0.14136,0.00012,14.72366]
[1778187115268,27.86,79988.71,0.0,0.14149,0.00012,14.73275]
[1778187115272,27.86,79988.71,0.0,0.14149,0.00012,14.73275]
[1778187117346,27.86,79991.71,0.0,0.14186,0.00012,14.75968]
[1778187118808,27.86,79991.57,0.0,0.14185,0.00012,14.75866]
[1778187128327,27.86,79990.97,0.0,0.1418,0.00012,14.75547]
[1778187134414,27.86,79992.51,0.0,0.14201,0.00012,14.77039]
[1778187139449,27.86,79991.94,0.0,0.14195,0.00012,14.76625]
[1778187143594,27.86,79992.23,0.0,0.142,0.00012,14.76932]
[1778187143829,27.86,79992.23,0.0,0.142,0.00012,14.76932]
[1778187149516,27.87,79989.01,0.0,0.14162,0.00012,14.74223]
[1778187154089,27.87,79989.47,0.0,0.14166,0.00012,14.7428]
[1778187154557,27.87,79989.29,0.0,0.14164,0.00012,14.74142]
[1778187159589,27.87,79985.87,0.0,0.14122,0.00012,14.71119]
[1778187163021,27.87,79980.63,0.0,0.14058,0.00012,14.66494]
[1778187163061,27.87,79980.63,0.0,0.14058,0.00012,14.66494]
[1778187163706,27.87,79980.63,0.0,0.14058,0.00012,14.66494]
[1778187164364,27.87,79972.22,0.0,0.13955,0.00012,14.59086]
[1778187170671,27.87,79969.77,0.0,0.13927,0.00012,14.5703]
[1778187173391,27.87,79974.01,0.0,0.13979,0.00012,14.60793]
[1778187173396,27.87,79974.01,0.0,0.13979,0.00012,14.60793]
[1778187179734,27.87,79973.06,0.0,0.13966,0.00012,14.59854]
[1778187184830,27.87,79976.23,0.0,0.14006,0.00012,14.62754]
[1778187190811,27.87,79976.94,0.0,0.14018,0.00012,14.636]
[1778187195847,27.87,79974.98,0.0,0.13995,0.00012,14.61928]
[1778187198103,27.87,79979.99,0.0,0.14056,0.00012,14.66365]
[1778187199340,27.87,79980.66,0.0,0.14064,0.00012,14.66963]
[1778187204909,27.88,79980.7,0.0,0.14066,0.00012,14.67056]
[1778187210849,27.88,79973.18,0.0,0.13975,0.00012,14.60486]
[1778187212966,27.88,79962.89,0.0,0.13848,0.00012,14.51075]
[1778187218001,27.88,79961.1,0.0,0.13829,0.00012,14.4969]
[1778187223037,27.88,79962.62,0.0,0.1385,0.00012,14.51222]
[1778187228072,27.89,79962.93,0.0,0.13857,0.00012,14.51692]
[1778187233113,27.89,79961.74,0.0,0.13845,0.00012,14.50849]
[1778187238126,27.89,79962.85,0.0,0.13861,0.00012,14.51988]
[1778187244877,27.9,79955.54,0.0,0.13778,0.00012,14.45945]
[1778187250230,27.9,79956.44,0.0,0.13793,0.00012,14.46998]
[1778187255851,27.91,79957.87,0.0,0.13814,0.00012,14.48508]
[1778187256872,27.91,79957.61,0.0,0.13812,0.00012,14.48381]
[1778187258546,27.91,79957.61,0.0,0.13812,0.00012,14.48381]
[1778187258646,27.91,79955.29,0.0,0.13785,0.00012,14.46389]
[1778187264222,27.91,79957.01,0.0,0.13808,0.00012,14.48061]
[1778187264328,27.91,79958.01,0.0,0.13821,0.00012,14.49046]
[1778187269364,27.92,79958.45,0.0,0.13829,0.00012,14.49635]
[1778187274400,27.92,79958.88,0.0,0.13833,0.00012,14.49697]
[1778187277836,27.92,79956.69,0.0,0.13807,0.00012,14.47826]
[1778187277937,27.92,79956.67,0.0,0.13807,0.00012,14.47835]
[1778187278594,27.92,79956.67,0.0,0.13807,0.00012,14.47835]
[1778187278610,27.92,79956.62,0.0,0.13808,0.00012,14.47848]
[1778187279427,27.92,79956.62,0.0,0.13808,0.00012,14.47848]
[1778187279465,27.92,79956.36,0.0,0.13805,0.00012,14.47676]
[1778187284136,27.93,79955.31,0.0,0.13796,0.00012,14.46981]
[1778187284471,27.93,79954.9,0.0,0.13792,0.00012,14.46678]
[1778187289505,27.93,79952.48,0.0,0.13764,0.00012,14.44689]
[1778187290086,27.93,79952.48,0.0,0.13764,0.00012,14.44689]
[1778187290512,27.93,79952.05,0.0,0.1376,0.00012,14.4434]
[1778187292449,27.93,79951.48,0.0,0.13753,0.00012,14.43868]
[1778187294205,27.93,79949.62,0.0,0.13733,0.00012,14.42357]
[1778187294607,27.93,79949.62,0.0,0.13733,0.00012,14.42357]
[1778187294622,27.93,79949.62,0.0,0.13733,0.00012,14.42357]
[1778187296008,27.93,79948.91,0.0,0.13726,0.00012,14.41854]
[1778187296261,27.93,79948.91,0.0,0.13726,0.00012,14.41854]
[1778187299936,27.94,79944.05,0.0,0.1367,0.00012,14.37721]
[1778187299941,27.94,79944.05,0.0,0.1367,0.00012,14.37721]
[1778187300620,27.94,79943.72,0.0,0.13667,0.00012,14.37562]
[1778187301353,27.94,79942.84,0.0,0.13658,0.00012,14.36855]
[1778187301400,27.94,79942.84,0.0,0.13658,0.00012,14.36855]
[1778187301408,27.94,79942.84,0.0,0.13658,0.00012,14.36855]
[1778187302917,27.94,79942.84,0.0,0.13659,0.00012,14.3692]
[1778187304553,27.94,79936.9,0.0,0.13589,0.00012,14.31821]
[1778187306911,27.94,79936.35,0.0,0.13585,0.00012,14.31481]
[1778187312080,27.95,79935.56,0.0,0.1358,0.00012,14.31129]
[1778187317702,27.95,79934.93,0.0,0.13576,0.00012,14.30823]
[1778187322737,27.96,79934.3,0.0,0.13571,0.00012,14.30437]
[1778187325984,27.96,79934.09,0.0,0.13569,0.00012,14.3032]
[1778187326765,27.96,79933.92,0.0,0.13568,0.00012,14.30237]
[1778187331801,27.96,79931.27,0.0,0.13535,0.00012,14.27626]
[1778187336835,27.96,79931.51,0.0,0.13541,0.00012,14.27994]
[1778187337625,27.96,79931.51,0.0,0.13541,0.00012,14.27994]
[1778187337842,27.96,79931.57,0.0,0.13542,0.00012,14.28077]
[1778187343884,27.97,79931.82,0.0,0.13547,0.00012,14.28473]
[1778187353959,27.97,79932.43,0.0,0.13558,0.00012,14.29293]
[1778187358990,27.97,79933.05,0.0,0.13568,0.00012,14.29997]
[1778187364025,27.98,79932.91,0.0,0.13568,0.00012,14.30036]
[1778187372081,27.98,79933.02,0.0,0.13573,0.00012,14.30388]
[1778187380137,27.98,79933.23,0.0,0.13579,0.00012,14.30825]
[1778187381899,27.98,79933.23,0.0,0.13579,0.00012,14.30825]
[1778187382007,27.98,79933.23,0.0,0.13579,0.00012,14.30825]
[1778187382010,27.99,79933.02,0.0,0.13578,0.00012,14.30703]
[1778187383942,27.99,79914.91,0.0,0.13365,0.00012,14.14962]
[1778187385952,27.99,79914.91,0.0,0.13365,0.00012,14.14962]
[1778187388347,27.99,79913.71,0.0,0.13353,0.00012,14.14071]
[1778187393228,27.99,79906.11,0.0,0.13265,0.00012,14.07286]
[1778187399275,28.0,79901.78,0.0,0.13219,0.00012,14.03846]
[1778187405312,28.0,79902.91,0.0,0.13236,0.00012,14.0517]
[1778187410347,28.01,79904.33,0.0,0.13257,0.00012,14.06677]
[1778187415621,28.01,79908.08,0.0,0.13304,0.00012,14.10194]
[1778187421430,28.01,79908.29,0.0,0.13308,0.00012,14.10469]
[1778187426460,28.02,79907.97,0.0,0.13309,0.00012,14.10583]
[1778187431497,28.02,79906.79,0.0,0.13298,0.00012,14.09773]
[1778187437537,28.03,79906.08,0.0,0.13294,0.00012,14.0943]
[1778187442576,28.03,79907.95,0.0,0.13319,0.00012,14.11321]
[1778187448077,28.03,79908.65,0.0,0.1333,0.00012,14.12094]
[1778187457677,28.04,79900.27,0.0,0.13235,0.00012,14.04838]
[1778187462712,28.05,79898.09,0.0,0.13213,0.00012,14.03206]
[1778187467747,28.05,79897.29,0.0,0.13208,0.00012,14.02784]
[1778187472782,28.05,79896.0,0.0,0.13197,0.00012,14.01946]
[1778187477816,28.06,79897.49,0.0,0.13218,0.00012,14.03515]
[1778187482852,28.06,79900.42,0.0,0.13255,0.00012,14.06322]
[1778187487887,28.07,79900.09,0.0,0.13255,0.00012,14.06287]
[1778187492923,28.07,79897.95,0.0,0.13234,0.00012,14.04691]
[1778187497957,28.08,79899.52,0.0,0.13256,0.00012,14.06327]
[1778187502992,28.08,79902.04,0.0,0.13289,0.00012,14.08767]
[1778187507258,28.08,79902.3,0.0,0.13294,0.00012,14.09187]
[1778187508755,28.08,79901.65,0.0,0.13287,0.00012,14.08672]
[1778187508760,28.08,79901.65,0.0,0.13287,0.00012,14.08672]
[1778187509034,28.08,79901.67,0.0,0.13288,0.00012,14.08738]
[1778187514069,28.09,79901.53,0.0,0.13286,0.00012,14.0841]
[1778187519104,28.09,79898.98,0.0,0.1326,0.00012,14.06446]
[1778187521202,28.09,79896.67,0.0,0.13234,0.00012,14.04495]
[1778187521212,28.09,79896.67,0.0,0.13234,0.00012,14.04495]
[1778187522127,28.09,79895.4,0.0,0.13221,0.00012,14.03504]
[1778187523271,28.1,79893.55,0.0,0.132,0.00012,14.01957]
[1778187525279,28.1,79893.15,0.0,0.13197,0.00012,14.01728]
[1778187526204,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187526373,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187526535,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187526553,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187526576,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187526640,28.1,79892.88,0.0,0.13195,0.00012,14.01553]
[1778187527160,28.1,79892.47,0.0,0.13191,0.00012,14.01257]
[1778187527347,28.1,79892.47,0.0,0.13191,0.00012,14.01257]
[1778187528006,28.1,79892.47,0.0,0.13191,0.00012,14.01257]
[1778187528178,28.1,79876.79,0.0,0.13011,0.00011,13.87732]
[1778187528341,28.1,79876.79,0.0,0.13011,0.00011,13.87732]
[1778187528475,28.1,79876.79,0.0,0.13011,0.00011,13.87732]
[1778187529178,28.1,79876.79,0.0,0.13012,0.00011,13.87804]
[1778187533942,28.1,79868.6,0.0,0.1292,0.00011,13.8089]
[1778187535600,28.11,79868.29,0.0,0.12918,0.00011,13.80708]
[1778187541270,28.11,79867.92,0.0,0.12919,0.00011,13.80814]
[1778187546305,28.12,79872.7,0.0,0.12979,0.00011,13.85331]
[1778187551340,28.12,79870.11,0.0,0.12954,0.00011,13.83439]
[1778187556444,28.13,79875.09,0.0,0.13014,0.00011,13.87966]
[1778187563424,28.13,79876.61,0.0,0.13035,0.00011,13.8949]
[1778187568463,28.13,79881.94,0.0,0.13098,0.00012,13.9423]
[1778187573497,28.13,79886.02,0.0,0.13143,0.00012,13.97407]
[1778187576299,28.13,79885.91,0.0,0.13142,0.00012,13.97327]
[1778187587605,28.14,79882.63,0.0,0.13105,0.00012,13.94613]
[1778187593640,28.14,79881.66,0.0,0.131,0.00012,13.9417]
[1778187595105,28.14,79881.66,0.0,0.131,0.00012,13.9417]
[1778187600557,28.15,79884.49,0.0,0.13137,0.00012,13.96943]
[1778187601027,28.15,79884.49,0.0,0.13137,0.00012,13.96943]
[1778187601295,28.15,79884.49,0.0,0.13137,0.00012,13.96943]
[1778187601245,28.15,79884.22,0.0,0.13135,0.00012,13.96813]
[1778187602075,28.15,79902.61,0.0,0.13349,0.00012,14.12796]
[1778187603033,28.15,79902.61,0.0,0.13349,0.00012,14.12796]
[1778187603262,28.15,79902.52,0.0,0.13348,0.00012,14.12747]
[1778187603922,28.15,79902.52,0.0,0.13348,0.00012,14.12747]
[1778187604023,28.15,79901.57,0.0,0.13338,0.00012,14.11951]
[1778187605707,28.15,79901.57,0.0,0.13338,0.00012,14.11951]
[1778187610920,28.15,79896.93,0.0,0.13286,0.00012,14.08123]
[1778187615448,28.16,79890.95,0.0,0.1322,0.00012,14.03131]
[1778187615794,28.16,79890.81,0.0,0.13218,0.00012,14.0301]
[1778187621730,28.16,79891.11,0.0,0.13224,0.00012,14.03477]
[1778187626871,28.16,79887.71,0.0,0.13189,0.00012,14.00829]
[1778187631906,28.17,79885.81,0.0,0.13167,0.00012,13.98963]
[1778187634925,28.17,79885.81,0.0,0.13167,0.00012,13.98963]
[1778187634975,28.17,79885.06,0.0,0.1316,0.00012,13.98455]
[1778187637201,28.17,79884.9,0.0,0.13159,0.00012,13.98364]
[1778187637293,28.17,79881.01,0.0,0.13114,0.00012,13.95054]
[1778187638094,28.17,79881.01,0.0,0.13114,0.00012,13.95054]
[1778187638195,28.17,79879.83,0.0,0.13102,0.00012,13.94087]
[1778187638810,28.17,79879.83,0.0,0.13102,0.00012,13.94087]
[1778187638955,28.17,79879.83,0.0,0.13102,0.00012,13.94141]
[1778187644332,28.18,79878.37,0.0,0.13089,0.00012,13.93103]
[1778187652046,28.19,79878.19,0.0,0.13093,0.00012,13.93463]
[1778187657081,28.19,79878.67,0.0,0.13103,0.00012,13.94166]
[1778187662116,28.19,79878.4,0.0,0.13104,0.00012,13.94223]
[1778187663997,28.2,79878.76,0.0,0.13109,0.00012,13.94591]
[1778187664131,28.2,79879.39,0.0,0.13116,0.00012,13.95158]
[1778187671798,28.2,79879.52,0.0,0.13119,0.00012,13.95383]
[1778187677221,28.2,79879.95,0.0,0.13127,0.00012,13.95937]
[1778187682256,28.2,79884.82,0.0,0.13184,0.00012,14.00243]
[1778187689305,28.2,79883.8,0.0,0.13174,0.00012,13.9949]
[1778187696356,28.21,79883.03,0.0,0.13164,0.00012,13.98513]
[1778187705417,28.21,79882.38,0.0,0.13159,0.00012,13.98143]
[1778187710192,28.21,79882.39,0.0,0.1316,0.00012,13.98228]
[1778187710509,28.21,79882.21,0.0,0.13158,0.00012,13.98091]
[1778187711922,28.21,79882.19,0.0,0.13158,0.00012,13.98073]
[1778187712570,28.21,79882.13,0.0,0.13158,0.00012,13.98059]
[1778187712933,28.21,79882.13,0.0,0.13158,0.00012,13.98059]
[1778187713837,28.21,79883.71,0.0,0.13176,0.00012,13.99442]
[1778187719236,28.21,79883.45,0.0,0.13175,0.00012,13.99318]
[1778187729308,28.22,79882.43,0.0,0.13165,0.00012,13.98612]
[1778187731677,28.22,79877.68,0.0,0.13111,0.00012,13.9453]
[1778187731903,28.22,79877.68,0.0,0.13111,0.00012,13.9453]
[1778187732532,28.22,79877.68,0.0,0.13111,0.00012,13.9453]
[1778187732411,28.22,79876.53,0.0,0.13098,0.00011,13.93586]
[1778187732771,28.22,79876.53,0.0,0.13098,0.00011,13.93586]
[1778187733312,28.22,79876.53,0.0,0.13098,0.00011,13.93586]
[1778187733396,28.22,79876.53,0.0,0.13098,0.00011,13.93586]
[1778187733414,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187733586,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187733684,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734034,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734041,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734198,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734248,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734250,28.22,79828.8,0.0,0.12557,0.00011,13.52542]
[1778187734273,28.22,79802.13,0.0,0.12262,0.00011,13.2978]
[1778187734711,28.22,79802.13,0.0,0.12262,0.00011,13.2978]
[1778187734718,28.22,79802.13,0.0,0.12262,0.00011,13.2978]
[1778187735251,28.22,79802.13,0.0,0.12262,0.00011,13.2978]
[1778187735316,28.22,79811.88,0.0,0.1237,0.00011,13.38104]
[1778187735856,28.22,79811.88,0.0,0.1237,0.00011,13.38104]
[1778187735866,28.22,79811.88,0.0,0.1237,0.00011,13.38104]
[1778187735957,28.23,79817.97,0.0,0.12448,0.00011,13.44148]
[1778187740637,28.23,79819.37,0.0,0.12465,0.00011,13.45449]
[1778187741440,28.23,79826.63,0.0,0.12546,0.00011,13.51686]
[1778187742251,28.23,79839.83,0.0,0.12695,0.00011,13.63058]
[1778187745514,28.24,79841.86,0.0,0.12719,0.00011,13.64917]
[1778187745516,28.24,79841.86,0.0,0.12719,0.00011,13.64917]
[1778187745566,28.24,79842.5,0.0,0.12727,0.00011,13.65498]
[1778187750620,28.24,79837.9,0.0,0.12677,0.00011,13.61676]
[1778187751359,28.24,79837.9,0.0,0.12677,0.00011,13.61676]
[1778187757787,28.24,79835.9,0.0,0.12655,0.00011,13.59809]
[1778187761778,28.24,79836.2,0.0,0.1266,0.00011,13.6017]
[1778187761972,28.24,79836.2,0.0,0.1266,0.00011,13.6017]
[1778187762215,28.24,79828.75,0.0,0.12576,0.00011,13.5379]
[1778187767857,28.25,79830.11,0.0,0.12594,0.00011,13.55111]
[1778187773010,28.25,79831.52,0.0,0.12612,0.00011,13.56486]
[1778187774468,28.25,79832.18,0.0,0.1262,0.00011,13.57093]
[1778187777403,28.25,79837.57,0.0,0.12682,0.00011,13.61827]
[1778187782962,28.25,79838.03,0.0,0.1269,0.00011,13.62444]
[1778187783715,28.25,79838.03,0.0,0.1269,0.00011,13.62444]
[1778187789036,28.26,79838.69,0.0,0.12699,0.00011,13.63157]
[1778187796161,28.26,79840.16,0.0,0.12717,0.00011,13.64556]
[1778187802095,28.26,79839.87,0.0,0.12714,0.00011,13.64262]
[1778187807152,28.26,79839.48,0.0,0.1271,0.00011,13.63976]
[1778187810440,28.26,79850.21,0.0,0.12832,0.00011,13.73296]
[1778187811343,28.26,79850.21,0.0,0.12832,0.00011,13.73296]
[1778187811346,28.26,79850.21,0.0,0.12832,0.00011,13.73296]
[1778187813382,28.26,79850.99,0.0,0.12838,0.00011,13.73554]
[1778187813387,28.26,79850.99,0.0,0.12838,0.00011,13.73554]
[1778187813391,28.26,79850.99,0.0,0.12838,0.00011,13.73554]
[1778187817496,28.26,79852.36,0.0,0.12855,0.00011,13.74795]
[1778187817510,28.26,79852.36,0.0,0.12855,0.00011,13.74795]
[1778187817551,28.26,79852.36,0.0,0.12855,0.00011,13.7481]
[1778187819560,28.26,79852.36,0.0,0.12855,0.00011,13.7481]
[1778187820480,28.26,79853.23,0.0,0.12865,0.00011,13.75599]
[1778187823674,28.26,79853.77,0.0,0.12872,0.00011,13.76101]
[1778187823683,28.26,79853.77,0.0,0.12872,0.00011,13.76101]
[1778187825741,28.26,79854.46,0.0,0.1288,0.00011,13.76717]
[1778187825757,28.26,79854.46,0.0,0.1288,0.00011,13.76717]
[1778187825842,28.26,79854.46,0.0,0.1288,0.00011,13.76728]
[1778187827172,28.26,79854.46,0.0,0.1288,0.00011,13.76728]
[1778187827787,28.26,79854.77,0.0,0.12884,0.00011,13.77005]
[1778187827996,28.26,79854.77,0.0,0.12884,0.00011,13.77016]
[1778187832998,28.27,79855.33,0.0,0.12891,0.00011,13.77528]
[1778187838077,28.27,79857.53,0.0,0.12917,0.00011,13.79461]
[1778187838178,28.27,79857.53,0.0,0.12917,0.00011,13.79467]
[1778187844227,28.27,79857.75,0.0,0.12919,0.00011,13.79674]
[1778187847165,28.27,79857.8,0.0,0.1292,0.00011,13.79729]
[1778187848378,28.27,79858.03,0.0,0.12923,0.00011,13.79935]
[1778187848476,28.27,79858.85,0.0,0.12932,0.00011,13.80643]
[1778187853741,28.27,79858.88,0.0,0.12933,0.00011,13.8067]
[1778187858770,28.27,79858.98,0.0,0.12934,0.00011,13.80756]
[1778187863772,28.27,79859.02,0.0,0.12934,0.00011,13.80783]
[1778187868624,28.27,79849.56,0.0,0.12825,0.00011,13.72544]
[1778187868780,28.27,79849.56,0.0,0.12825,0.00011,13.72544]
[1778187871432,28.26,79850.64,0.0,0.12837,0.00011,13.73408]
[1778187877623,28.26,79848.83,0.0,0.1281,0.00011,13.71205]
[1778187882949,28.26,79848.89,0.0,0.12809,0.00011,13.71168]
[1778187889778,28.26,79848.34,0.0,0.128,0.00011,13.70452]
[1778187895748,28.25,79845.42,0.0,0.12765,0.00011,13.67836]
[1778187901790,28.25,79844.19,0.0,0.12752,0.00011,13.66808]
[1778187904292,28.25,79898.9,0.0,0.13379,0.00012,14.13939]
[1778187905502,28.25,79895.06,0.0,0.13327,0.00012,14.10021]
[1778187907156,28.23,79835.71,0.0,0.12633,0.00011,13.57781]
[1778187908017,28.23,79836.16,0.0,0.12638,0.00011,13.58184]
[1778187916300,28.23,79839.24,0.0,0.12674,0.00011,13.6091]
[1778187916305,28.23,79839.24,0.0,0.12674,0.00011,13.6091]
[1778187916507,28.23,79839.26,0.0,0.12675,0.00011,13.60963]
[1778187921930,28.23,79838.72,0.0,0.1267,0.00011,13.6057]
[1778187929986,28.23,79837.05,0.0,0.12652,0.00011,13.59244]
[1778187931750,28.23,79830.38,0.0,0.12578,0.00011,13.5354]
[1778187938162,28.23,79832.21,0.0,0.12596,0.00011,13.54774]
[1778187944084,28.24,79831.7,0.0,0.12593,0.00011,13.54537]
[1778187950126,28.24,79833.12,0.0,0.12611,0.00011,13.55921]
[1778187954737,28.24,79835.94,0.0,0.12644,0.00011,13.58443]
[1778187961203,28.24,79836.51,0.0,0.12653,0.00011,13.59108]
[1778187965549,28.25,79836.55,0.0,0.12655,0.00011,13.59224]
[1778187965649,28.25,79835.86,0.0,0.12647,0.00011,13.58659]
[1778187966962,28.25,79835.86,0.0,0.12648,0.00011,13.58685]
[1778187967837,28.25,79827.73,0.0,0.12557,0.00011,13.51749]
[1778187970062,28.25,79825.87,0.0,0.12537,0.00011,13.50238]
[1778187974403,28.25,79824.66,0.0,0.12526,0.00011,13.49368]
[1778187974485,28.25,79824.66,0.0,0.12526,0.00011,13.49368]
[1778187975485,28.25,79824.98,0.0,0.1253,0.00011,13.49685]
[1778187975984,28.25,79824.95,0.0,0.12531,0.00011,13.49749]
[1778187976046,28.25,79824.95,0.0,0.12531,0.00011,13.49749]
[1778187976103,28.25,79824.95,0.0,0.12531,0.00011,13.49749]
[1778187976111,28.25,79824.95,0.0,0.12531,0.00011,13.49749]
[1778187978981,28.25,79824.47,0.0,0.12527,0.00011,13.4943]
[1778187979016,28.25,79824.47,0.0,0.12527,0.00011,13.4943]
[1778187980120,28.26,79824.47,0.0,0.12528,0.00011,13.49523]
[1778187985372,28.26,79813.35,0.0,0.12408,0.00011,13.4031]
[1778187988312,28.26,79813.16,0.0,0.12408,0.00011,13.40273]
[1778187988347,28.26,79813.16,0.0,0.12408,0.00011,13.40273]
[1778187989852,28.26,79806.25,0.0,0.12333,0.00011,13.34511]
[1778187990399,28.26,79806.25,0.0,0.12333,0.00011,13.34511]
[1778187990535,28.26,79806.25,0.0,0.12333,0.00011,13.34511]
[1778187995323,28.27,79804.28,0.0,0.12313,0.00011,13.32735]
[1778187997817,28.27,79809.09,0.0,0.12368,0.00011,13.37032]
[1778188002369,28.28,79807.06,0.0,0.12349,0.00011,13.35519]
[1778188002753,28.28,79807.06,0.0,0.12349,0.00011,13.35519]
[1778188004819,28.28,79806.36,0.0,0.12342,0.00011,13.35004]
[1778188008586,28.28,79801.27,0.0,0.12288,0.00011,13.30817]
[1778188015583,28.29,79796.04,0.0,0.12237,0.00011,13.26871]
[1778188015822,28.29,79796.04,0.0,0.12237,0.00011,13.26871]
[1778188016590,28.29,79792.62,0.0,0.12201,0.00011,13.24028]
[1778188016941,28.29,79792.62,0.0,0.12201,0.00011,13.24028]
[1778188017065,28.29,79792.62,0.0,0.12201,0.00011,13.24028]
[1778188017220,28.29,79792.62,0.0,0.12201,0.00011,13.24028]
[1778188017736,28.29,79767.1,0.0,0.11925,0.00011,13.0245]
[1778188018003,28.29,79767.1,0.0,0.11925,0.00011,13.0245]
[1778188018709,28.29,79757.6,0.0,0.11824,0.00011,12.94489]
[1778188019786,28.29,79757.6,0.0,0.11824,0.00011,12.94529]
[1778188019803,28.29,79757.6,0.0,0.11824,0.00011,12.94529]
[1778188021431,28.29,79762.52,0.0,0.11878,0.00011,12.98727]
[1778188021441,28.29,79762.52,0.0,0.11878,0.00011,12.98727]
[1778188021804,28.29,79762.52,0.0,0.11878,0.00011,12.98727]
[1778188024353,28.29,79756.72,0.0,0.11816,0.00011,12.93898]
[1778188024662,28.29,79753.09,0.0,0.11779,0.00011,12.90924]
[1778188025434,28.29,79753.09,0.0,0.11779,0.00011,12.90924]
[1778188025438,28.29,79753.09,0.0,0.11779,0.00011,12.90924]
[1778188025669,28.29,79752.95,0.0,0.11778,0.00011,12.90855]
[1778188026292,28.29,79752.95,0.0,0.11778,0.00011,12.90855]
[1778188026514,28.29,79752.95,0.0,0.11778,0.00011,12.90855]
[1778188026742,28.29,79737.07,0.0,0.11609,0.00011,12.77476]
[1778188027393,28.29,79737.07,0.0,0.11609,0.00011,12.77476]
[1778188027685,28.3,79737.07,0.0,0.11611,0.00011,12.77594]
[1778188028247,28.3,79737.07,0.0,0.11611,0.00011,12.77594]
[1778188028690,28.3,79739.13,0.0,0.11633,0.00011,12.79327]
[1778188031645,28.3,79743.03,0.0,0.11675,0.00011,12.8273]
[1778188033661,28.3,79743.37,0.0,0.1168,0.00011,12.83131]
[1778188033742,28.3,79739.25,0.0,0.11638,0.00011,12.79719]
[1778188038760,28.31,79732.39,0.0,0.11569,0.00011,12.74239]
[1778188039819,28.31,79732.31,0.0,0.11569,0.00011,12.74232]
[1778188040217,28.31,79732.31,0.0,0.11569,0.00011,12.74232]
[1778188040775,28.31,79731.71,0.0,0.11563,0.00011,12.73793]
[1778188042397,28.31,79728.21,0.0,0.11528,0.00011,12.70985]
[1778188047823,28.32,79727.99,0.0,0.11531,0.00011,12.71228]
[1778188050114,28.32,79732.27,0.0,0.11577,0.00011,12.74889]
[1778188050684,28.32,79732.27,0.0,0.11577,0.00011,12.74889]
[1778188050737,28.32,79734.63,0.0,0.11603,0.00011,12.76939]
[1778188052179,28.32,79738.21,0.0,0.11639,0.00011,12.79623]
[1778188052210,28.32,79736.03,0.0,0.11616,0.00011,12.7779]
[1778188059432,28.33,79733.87,0.0,0.11599,0.00011,12.76418]
[1778188064520,28.34,79726.78,0.0,0.11532,0.00011,12.71086]
[1778188064619,28.34,79724.09,0.0,0.11504,0.0001,12.68831]
[1778188069646,28.34,79722.49,0.0,0.11491,0.0001,12.67833]
[1778188075299,28.35,79724.8,0.0,0.1152,0.0001,12.70106]
[1778188078193,28.35,79722.81,0.0,0.11501,0.0001,12.68633]
[1778188078276,28.35,79714.29,0.0,0.11414,0.0001,12.61643]
[1778188080649,28.35,79714.29,0.0,0.11414,0.0001,12.61643]
[1778188080671,28.35,79716.03,0.0,0.11433,0.0001,12.63174]
[1778188081503,28.35,79716.03,0.0,0.11433,0.0001,12.63174]
[1778188081517,28.35,79716.03,0.0,0.11433,0.0001,12.63174]
[1778188083038,28.35,79708.9,0.0,0.11361,0.0001,12.57364]
[1778188083069,28.36,79708.9,0.0,0.11362,0.0001,12.57446]
[1778188084392,28.36,79708.9,0.0,0.11362,0.0001,12.57446]
[1778188084520,28.36,79708.9,0.0,0.11362,0.0001,12.57446]
[1778188084613,28.36,79708.32,0.0,0.11357,0.0001,12.57045]
[1778188086825,28.36,79708.32,0.0,0.11359,0.0001,12.57214]
[1778188086840,28.36,79697.26,0.0,0.11245,0.0001,12.47989]
[1778188088307,28.36,79698.35,0.0,0.11257,0.0001,12.4899]
[1778188088356,28.36,79698.35,0.0,0.11257,0.0001,12.4899]
[1778188088493,28.36,79698.35,0.0,0.11257,0.0001,12.4899]
[1778188089214,28.36,79704.24,0.0,0.11319,0.0001,12.54002]
[1778188089815,28.36,79704.24,0.0,0.11319,0.0001,12.54002]
[1778188090289,28.37,79699.16,0.0,0.11269,0.0001,12.49958]
[1778188092065,28.37,79699.68,0.0,0.11277,0.0001,12.50587]
[1778188092132,28.37,79699.68,0.0,0.11277,0.0001,12.50587]
[1778188096051,28.37,79701.14,0.0,0.11297,0.0001,12.52205]
[1778188096089,28.37,79701.14,0.0,0.11297,0.0001,12.52205]
[1778188096654,28.38,79702.13,0.0,0.11309,0.0001,12.53129]
[1778188102853,28.38,79709.38,0.0,0.1139,0.0001,12.59667]
[1778188105126,28.39,79703.18,0.0,0.11328,0.0001,12.54684]
[1778188105230,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188105926,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188105960,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188105993,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188106023,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188106192,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188106761,28.39,79700.56,0.0,0.11302,0.0001,12.52601]
[1778188106978,28.39,79703.02,0.0,0.11329,0.0001,12.54752]
[1778188107525,28.39,79703.02,0.0,0.11329,0.0001,12.54752]
[1778188107796,28.39,79703.02,0.0,0.11329,0.0001,12.54752]
[1778188107909,28.39,79709.4,0.0,0.11397,0.0001,12.60239]
[1778188108307,28.39,79709.4,0.0,0.11397,0.0001,12.60239]
[1778188108775,28.39,79678.6,0.0,0.1108,0.0001,12.34622]
[1778188109722,28.39,79678.6,0.0,0.1108,0.0001,12.34622]
[1778188109807,28.39,79678.73,0.0,0.11083,0.0001,12.34816]
[1778188109910,28.39,79678.73,0.0,0.11083,0.0001,12.34816]
[1778188110580,28.39,79678.73,0.0,0.11083,0.0001,12.34816]
[1778188110595,28.4,79678.52,0.0,0.11082,0.0001,12.34771]
[1778188111670,28.4,79678.52,0.0,0.11082,0.0001,12.34771]
[1778188111735,28.4,79678.52,0.0,0.11082,0.0001,12.34771]
[1778188111750,28.4,79681.75,0.0,0.11113,0.0001,12.37095]
[1778188116879,28.4,79680.12,0.0,0.11103,0.0001,12.36252]
[1778188117311,28.41,79681.27,0.0,0.11117,0.0001,12.37373]
[1778188119012,28.41,79681.0,0.0,0.11115,0.0001,12.37233]
[1778188119018,28.41,79681.0,0.0,0.11115,0.0001,12.37233]
[1778188119773,28.41,79681.17,0.0,0.11118,0.0001,12.37458]
[1778188120149,28.41,79681.17,0.0,0.11118,0.0001,12.37458]
[1778188120383,28.41,79681.17,0.0,0.11118,0.0001,12.37458]
[1778188122186,28.41,79682.77,0.0,0.11136,0.0001,12.38961]
[1778188122288,28.41,79682.77,0.0,0.11136,0.0001,12.38961]
[1778188122454,28.41,79682.77,0.0,0.11136,0.0001,12.38961]
[1778188122456,28.41,79682.77,0.0,0.11136,0.0001,12.38961]
[1778188122723,28.41,79684.89,0.0,0.11159,0.0001,12.40808]
[1778188123986,28.42,79684.89,0.0,0.11161,0.0001,12.4093]
[1778188124788,28.42,79684.89,0.0,0.11161,0.0001,12.4093]
[1778188124801,28.42,79684.89,0.0,0.11161,0.0001,12.4093]
[1778188124817,28.42,79696.59,0.0,0.11282,0.0001,12.50764]
[1778188130178,28.44,79689.02,0.0,0.11223,0.0001,12.45969]
[1778188133412,28.44,79691.98,0.0,0.11258,0.0001,12.48753]
[1778188133646,28.45,79692.31,0.0,0.11262,0.0001,12.49133]
[1778188136890,28.45,79687.01,0.0,0.11211,0.0001,12.44947]
[1778188138850,28.47,79670.12,0.0,0.11057,0.0001,12.32453]
[1778188140356,28.47,79670.12,0.0,0.11059,0.0001,12.32581]
[1778188140798,28.48,79662.66,0.0,0.10984,0.0001,12.2652]
[1778188141077,28.48,79662.66,0.0,0.10984,0.0001,12.2652]
[1778188141085,28.48,79662.66,0.0,0.10984,0.0001,12.2652]
[1778188141096,28.48,79662.66,0.0,0.10984,0.0001,12.2652]
[1778188141506,28.48,79662.66,0.0,0.10984,0.0001,12.2652]
[1778188141524,28.48,79660.92,0.0,0.10968,0.0001,12.25182]
[1778188142763,28.48,79660.92,0.0,0.10968,0.0001,12.25182]
[1778188142802,28.48,79660.92,0.0,0.10968,0.0001,12.25182]
[1778188144626,28.48,79660.8,0.0,0.10969,0.0001,12.25282]
[1778188144733,28.48,79660.8,0.0,0.10969,0.0001,12.25282]
[1778188144818,28.48,79660.8,0.0,0.10969,0.0001,12.25282]
[1778188144884,28.48,79660.8,0.0,0.10969,0.0001,12.25282]
[1778188146883,28.5,79660.76,0.0,0.10987,0.0001,12.26713]
[1778188146918,28.52,79665.13,0.0,0.11048,0.0001,12.31617]
[1778188147744,28.52,79665.13,0.0,0.11048,0.0001,12.31617]
[1778188148938,28.53,79664.84,0.0,0.11048,0.0001,12.31632]
[1778188148971,28.53,79664.84,0.0,0.11048,0.0001,12.31632]
[1778188150988,28.53,79664.2,0.0,0.11045,0.0001,12.31358]
[1778188151037,28.53,79664.2,0.0,0.11045,0.0001,12.31358]
[1778188153047,28.55,79663.0,0.0,0.1105,0.0001,12.31766]
[1778188153098,28.55,79663.0,0.0,0.1105,0.0001,12.31766]
[1778188155098,28.57,79663.95,0.0,0.11077,0.0001,12.33916]
[1778188155153,28.57,79663.95,0.0,0.11077,0.0001,12.33916]
[1778188155193,28.57,79663.95,0.0,0.11077,0.0001,12.33916]
[1778188155255,28.57,79663.95,0.0,0.11077,0.0001,12.33916]
[1778188156843,28.57,79664.53,0.0,0.11084,0.0001,12.34516]
[1778188156912,28.57,79664.53,0.0,0.11084,0.0001,12.34516]
[1778188156955,28.58,79670.37,0.0,0.11145,0.0001,12.39446]
[1778188157162,28.58,79670.37,0.0,0.11145,0.0001,12.39446]
[1778188157167,28.58,79670.37,0.0,0.11145,0.0001,12.39446]
[1778188157226,28.58,79670.37,0.0,0.11145,0.0001,12.39446]
[1778188157839,28.58,79670.37,0.0,0.11145,0.0001,12.39446]
[1778188157870,28.58,79670.82,0.0,0.11151,0.0001,12.3993]
[1778188159234,28.58,79670.82,0.0,0.11152,0.0001,12.40044]
[1778188159672,28.58,79670.82,0.0,0.11152,0.0001,12.40044]
[1778188159760,28.58,79664.2,0.0,0.11086,0.0001,12.34703]
[1778188159983,28.58,79664.2,0.0,0.11086,0.0001,12.34703]
[1778188160125,28.58,79664.2,0.0,0.11086,0.0001,12.34703]
[1778188160436,28.58,79664.2,0.0,0.11086,0.0001,12.34703]
[1778188160625,28.58,79664.2,0.0,0.11088,0.0001,12.34824]
[1778188161273,28.58,79664.2,0.0,0.11088,0.0001,12.34824]
[1778188161314,28.58,79664.2,0.0,0.11088,0.0001,12.34824]
[1778188161879,28.58,79664.2,0.0,0.11088,0.0001,12.34824]
[1778188161632,28.58,79661.02,0.0,0.11057,0.0001,12.3233]
[1778188162801,28.58,79661.02,0.0,0.11057,0.0001,12.3233]
[1778188162860,28.58,79661.02,0.0,0.11057,0.0001,12.3233]
[1778188162871,28.58,79661.02,0.0,0.11057,0.0001,12.3233]
[1778188162948,28.6,79659.35,0.0,0.11057,0.0001,12.32248]
[1778188163335,28.6,79659.35,0.0,0.11057,0.0001,12.32248]
[1778188163378,28.6,79659.35,0.0,0.11057,0.0001,12.32248]
[1778188163409,28.6,79659.35,0.0,0.11057,0.0001,12.32248]
[1778188163877,28.61,79659.19,0.0,0.11057,0.0001,12.32242]
[1778188165395,28.61,79659.19,0.0,0.11058,0.0001,12.32369]
[1778188165434,28.61,79659.19,0.0,0.11058,0.0001,12.32369]
[1778188165660,28.61,79660.99,0.0,0.11078,0.0001,12.33975]
[1778188166285,28.61,79660.99,0.0,0.11078,0.0001,12.33975]
[1778188167455,28.61,79662.64,0.0,0.11096,0.0001,12.35457]
[1778188167504,28.61,79662.64,0.0,0.11096,0.0001,12.35457]
[1778188167537,28.61,79662.64,0.0,0.11096,0.0001,12.35457]
[1778188167674,28.61,79662.5,0.0,0.11096,0.0001,12.35466]
[1778188169515,28.62,79662.96,0.0,0.11103,0.0001,12.35969]
[1778188169549,28.62,79662.96,0.0,0.11103,0.0001,12.35969]
[1778188169688,28.62,79664.16,0.0,0.11116,0.0001,12.3708]
[1778188171581,28.62,79666.0,0.0,0.11136,0.0001,12.38717]
[1778188171613,28.62,79666.0,0.0,0.11136,0.0001,12.38717]
[1778188171621,28.62,79666.0,0.0,0.11136,0.0001,12.38717]
[1778188171680,28.62,79666.0,0.0,0.11136,0.0001,12.38717]
[1778188173631,28.62,79668.2,0.0,0.11159,0.0001,12.40329]
[1778188173688,28.62,79668.2,0.0,0.11159,0.0001,12.40329]
[1778188173751,28.62,79668.2,0.0,0.11159,0.0001,12.40329]
[1778188173788,28.62,79668.63,0.0,0.11164,0.0001,12.40804]
[1778188175688,28.63,79668.63,0.0,0.11166,0.0001,12.40924]
[1778188175718,28.63,79668.63,0.0,0.11166,0.0001,12.40924]
[1778188175731,28.63,79669.9,0.0,0.1118,0.0001,12.4209]
[1778188177756,28.63,79669.98,0.0,0.11183,0.0001,12.42276]
[1778188177811,28.63,79669.98,0.0,0.11183,0.0001,12.42276]
[1778188177868,28.63,79669.98,0.0,0.11183,0.0001,12.42276]
[1778188179813,28.63,79670.8,0.0,0.11194,0.0001,12.43191]
[1778188179845,28.63,79670.8,0.0,0.11194,0.0001,12.43191]
[1778188179855,28.63,79670.8,0.0,0.11194,0.0001,12.43191]
[1778188179910,28.63,79670.8,0.0,0.11194,0.0001,12.43191]
[1778188180326,28.64,79671.42,0.0,0.11202,0.0001,12.43821]
[1778188180372,28.64,79671.42,0.0,0.11202,0.0001,12.43821]
[1778188180765,28.64,79671.75,0.0,0.11207,0.0001,12.44213]
[1778188181856,28.64,79671.75,0.0,0.11207,0.0001,12.44213]
[1778188181875,28.64,79676.04,0.0,0.11252,0.0001,12.47866]
[1778188186017,28.65,79680.44,0.0,0.11303,0.0001,12.51948]
[1778188186077,28.65,79680.44,0.0,0.11303,0.0001,12.51948]
[1778188186317,28.65,79680.44,0.0,0.11303,0.0001,12.51948]
[1778188186810,28.65,79680.47,0.0,0.11304,0.0001,12.5208]
[1778188188042,28.65,79682.48,0.0,0.11326,0.0001,12.53845]
[1778188188072,28.65,79682.48,0.0,0.11326,0.0001,12.53845]
[1778188188824,28.65,79682.23,0.0,0.11325,0.0001,12.53743]
[1778188190098,28.65,79681.38,0.0,0.11318,0.0001,12.53147]
[1778188190894,28.65,79682.49,0.0,0.1133,0.0001,12.54168]
[1778188192181,28.66,79682.61,0.0,0.11333,0.0001,12.54371]
[1778188192184,28.66,79682.61,0.0,0.11333,0.0001,12.54371]
[1778188192187,28.66,79682.61,0.0,0.11333,0.0001,12.54371]
[1778188194214,28.66,79682.29,0.0,0.11332,0.0001,12.54315]
[1778188194246,28.66,79682.29,0.0,0.11332,0.0001,12.54315]
[1778188194867,28.66,79682.08,0.0,0.11331,0.0001,12.54246]
[1778188196262,28.66,79682.08,0.0,0.11331,0.0001,12.54246]
[1778188196946,28.66,79682.26,0.0,0.11336,0.0001,12.54603]
[1778188198311,28.67,79682.07,0.0,0.11335,0.0001,12.54549]
[1778188198315,28.67,79682.07,0.0,0.11335,0.0001,12.54549]
[1778188198359,28.67,79682.07,0.0,0.11335,0.0001,12.54549]
[1778188198895,28.67,79682.05,0.0,0.11336,0.0001,12.54637]
[1778188200380,28.67,79682.19,0.0,0.11339,0.0001,12.54856]
[1778188200841,28.67,79682.19,0.0,0.11339,0.0001,12.54856]
[1778188200942,28.67,79682.19,0.0,0.1134,0.0001,12.54959]
[1778188202430,28.67,79682.19,0.0,0.1134,0.0001,12.54959]
[1778188202432,28.67,79682.19,0.0,0.1134,0.0001,12.54959]
[1778188202462,28.67,79682.19,0.0,0.1134,0.0001,12.54959]
[1778188202923,28.67,79682.13,0.0,0.11342,0.0001,12.55117]
[1778188204489,28.67,79681.69,0.0,0.11339,0.0001,12.54857]
[1778188204522,28.67,79681.69,0.0,0.11339,0.0001,12.54857]
[1778188204937,28.68,79681.71,0.0,0.11341,0.0001,12.54977]
[1778188205726,28.68,79681.71,0.0,0.11341,0.0001,12.54977]
[1778188206564,28.68,79681.66,0.0,0.11342,0.0001,12.55039]
[1778188206614,28.68,79681.66,0.0,0.11342,0.0001,12.55039]
[1778188206644,28.68,79681.66,0.0,0.11342,0.0001,12.55039]
[1778188206955,28.68,79681.53,0.0,0.11341,0.0001,12.55035]
[1778188208623,28.68,79681.4,0.0,0.11341,0.0001,12.5503]
[1778188208651,28.68,79681.4,0.0,0.11341,0.0001,12.5503]
[1778188208966,28.68,79681.4,0.0,0.11343,0.0001,12.55134]
[1778188210674,28.68,79682.01,0.0,0.1135,0.0001,12.5574]
[1778188210718,28.68,79682.01,0.0,0.1135,0.0001,12.5574]
[1778188210749,28.68,79682.01,0.0,0.1135,0.0001,12.5574]
[1778188210980,28.69,79682.09,0.0,0.11352,0.0001,12.55909]
[1778188212742,28.69,79682.09,0.0,0.11352,0.0001,12.55909]
[1778188212780,28.69,79682.09,0.0,0.11352,0.0001,12.55909]
[1778188212801,28.69,79681.76,0.0,0.11352,0.0001,12.5584]
[1778188214801,28.69,79681.75,0.0,0.11352,0.0001,12.55832]
[1778188214835,28.69,79681.75,0.0,0.11352,0.0001,12.55832]
[1778188214843,28.69,79681.75,0.0,0.11352,0.0001,12.55832]
[1778188214896,28.69,79681.75,0.0,0.11352,0.0001,12.55832]
[1778188216859,28.69,79681.8,0.0,0.11355,0.0001,12.56077]
[1778188216887,28.69,79681.8,0.0,0.11355,0.0001,12.56077]
[1778188216890,28.69,79681.8,0.0,0.11355,0.0001,12.56077]
[1778188216920,28.69,79681.8,0.0,0.11355,0.0001,12.56077]
[1778188218924,28.69,79681.3,0.0,0.11352,0.0001,12.55867]
[1778188218953,28.69,79681.3,0.0,0.11352,0.0001,12.55867]
[1778188218984,28.69,79681.3,0.0,0.11352,0.0001,12.55867]
[1778188219024,28.7,79681.31,0.0,0.11355,0.0001,12.56079]
[1778188220906,28.7,79681.31,0.0,0.11355,0.0001,12.56079]
[1778188220983,28.7,79681.31,0.0,0.11355,0.0001,12.56079]
[1778188220989,28.7,79681.31,0.0,0.11355,0.0001,12.56079]
[1778188220993,28.7,79681.31,0.0,0.11355,0.0001,12.56079]
[1778188221968,28.7,79683.62,0.0,0.11381,0.0001,12.58189]
[1778188222608,28.7,79683.62,0.0,0.11381,0.0001,12.58189]
[1778188222615,28.7,79683.62,0.0,0.11381,0.0001,12.58189]
[1778188222617,28.7,79683.62,0.0,0.11381,0.0001,12.58189]
[1778188222733,28.7,79683.62,0.0,0.11381,0.0001,12.58189]
[1778188222794,28.7,79687.37,0.0,0.11422,0.0001,12.61486]
[1778188223049,28.7,79687.37,0.0,0.11422,0.0001,12.61486]
[1778188223053,28.7,79687.37,0.0,0.11422,0.0001,12.61486]
[1778188223993,28.71,79688.57,0.0,0.11436,0.0001,12.6257]
[1778188224491,28.71,79688.57,0.0,0.11436,0.0001,12.6257]
[1778188225101,28.71,79692.31,0.0,0.11476,0.0001,12.65753]
[1778188225111,28.71,79692.31,0.0,0.11476,0.0001,12.65753]
[1778188225118,28.71,79692.31,0.0,0.11476,0.0001,12.65753]
[1778188225188,28.71,79692.31,0.0,0.11476,0.0001,12.65753]
[1778188225396,28.71,79692.91,0.0,0.11483,0.0001,12.66335]
[1778188227164,28.71,79692.91,0.0,0.11483,0.0001,12.66335]
[1778188227911,28.71,79691.51,0.0,0.1147,0.0001,12.65345]
[1778188232018,28.71,79688.93,0.0,0.11447,0.0001,12.63459]
[1778188232962,28.72,79693.25,0.0,0.1149,0.0001,12.66748]
[1778188238648,28.72,79699.04,0.0,0.11554,0.0001,12.71823]
[1778188244218,28.73,79697.89,0.0,0.11548,0.0001,12.71379]
[1778188249394,28.73,79696.74,0.0,0.1154,0.0001,12.70677]
[1778188249857,28.73,79696.74,0.0,0.1154,0.0001,12.70677]
[1778188250706,28.73,79696.4,0.0,0.11537,0.0001,12.70462]
[1778188252316,28.74,79697.57,0.0,0.1155,0.0001,12.71496]
[1778188253197,28.74,79698.2,0.0,0.11558,0.0001,12.72144]
[1778188254749,28.74,79698.3,0.0,0.1156,0.0001,12.72289]
[1778188254753,28.74,79698.3,0.0,0.1156,0.0001,12.72289]
[1778188255305,28.74,79700.16,0.0,0.11581,0.0001,12.73926]
[1778188255704,28.74,79699.16,0.0,0.11571,0.0001,12.73193]
[1778188256035,28.74,79699.16,0.0,0.11571,0.0001,12.73193]
[1778188256042,28.74,79699.16,0.0,0.11571,0.0001,12.73193]
[1778188256083,28.74,79699.16,0.0,0.11571,0.0001,12.73193]
[1778188256472,28.74,79699.16,0.0,0.11571,0.0001,12.73193]
[1778188256636,28.74,79690.46,0.0,0.11482,0.0001,12.66058]
[1778188257429,28.74,79690.46,0.0,0.11482,0.0001,12.66058]
[1778188257435,28.74,79690.46,0.0,0.11482,0.0001,12.66058]
[1778188257468,28.74,79690.46,0.0,0.11482,0.0001,12.66058]
[1778188257555,28.74,79686.96,0.0,0.11447,0.0001,12.63238]
[1778188258073,28.74,79686.96,0.0,0.11447,0.0001,12.63238]
[1778188258941,28.75,79688.9,0.0,0.11468,0.0001,12.6495]
[1778188262595,28.75,79693.18,0.0,0.11515,0.0001,12.68698]
[1778188262602,28.75,79693.18,0.0,0.11515,0.0001,12.68698]
[1778188267861,28.75,79696.92,0.0,0.11558,0.0001,12.72122]
[1778188268342,28.75,79697.73,0.0,0.11567,0.0001,12.72857]
[1778188270012,28.76,79697.84,0.0,0.11569,0.0001,12.73012]
[1778188270019,28.76,79697.84,0.0,0.11569,0.0001,12.73012]
[1778188279412,28.76,79707.81,0.0,0.11681,0.0001,12.8186]
[1778188280681,28.77,79709.43,0.0,0.11698,0.0001,12.83254]
[1778188286518,28.77,79713.28,0.0,0.11743,0.0001,12.86785]
[1778188290917,28.77,79717.45,0.0,0.11789,0.00011,12.90385]
[1778188291007,28.77,79717.45,0.0,0.11789,0.00011,12.90385]
[1778188290985,28.77,79717.82,0.0,0.11794,0.00011,12.9077]
[1778188291765,28.78,79730.07,0.0,0.1192,0.00011,13.00585]
[1778188292370,28.78,79730.07,0.0,0.1192,0.00011,13.00585]
[1778188293034,28.78,79730.07,0.0,0.1192,0.00011,13.00585]
[1778188292564,28.78,79730.07,0.0,0.11921,0.00011,13.00649]
[1778188293737,28.78,79730.07,0.0,0.11921,0.00011,13.00649]
[1778188293831,28.78,79736.75,0.0,0.11993,0.00011,13.06237]
[1778188294439,28.78,79736.75,0.0,0.11993,0.00011,13.06237]
[1778188294574,28.78,79736.75,0.0,0.11993,0.00011,13.06258]
[1778188297160,28.78,79738.78,0.0,0.12016,0.00011,13.08054]
[1778188298857,28.78,79739.52,0.0,0.12024,0.00011,13.0872]
[1778188299229,28.78,79735.87,0.0,0.11986,0.00011,13.05734]
[1778188299808,28.78,79735.87,0.0,0.11986,0.00011,13.05734]
[1778188299816,28.78,79735.87,0.0,0.11986,0.00011,13.05734]
[1778188305651,28.79,79739.79,0.0,0.12033,0.00011,13.0938]
[1778188309514,28.79,79742.45,0.0,0.12063,0.00011,13.11759]
[1778188309679,28.79,79743.07,0.0,0.12071,0.00011,13.1233]
[1778188311569,28.79,79743.63,0.0,0.12077,0.00011,13.12851]
[1778188311780,28.79,79745.2,0.0,0.12095,0.00011,13.14213]
[1778188317736,28.8,79748.09,0.0,0.1213,0.00011,13.16935]
[1778188321857,28.8,79752.98,0.0,0.12184,0.00011,13.21166]
[1778188321865,28.8,79752.98,0.0,0.12184,0.00011,13.21166]
[1778188321933,28.8,79753.06,0.0,0.12186,0.00011,13.21279]
[1778188327440,28.8,79755.95,0.0,0.1222,0.00011,13.2392]
[1778188328047,28.8,79755.95,0.0,0.1222,0.00011,13.2392]
[1778188328797,28.8,79759.28,0.0,0.12256,0.00011,13.26746]
[1778188330111,28.8,79761.3,0.0,0.12279,0.00011,13.28512]
[1778188330829,28.81,79762.98,0.0,0.12298,0.00011,13.29953]
[1778188332169,28.81,79764.01,0.0,0.12309,0.00011,13.30851]
[1778188332843,28.81,79764.01,0.0,0.1231,0.00011,13.30886]
[1778188333706,28.81,79764.01,0.0,0.1231,0.00011,13.30886]
[1778188334222,28.81,79763.96,0.0,0.1231,0.00011,13.30879]
[1778188334928,28.81,79763.96,0.0,0.1231,0.00011,13.30879]
[1778188335084,28.81,79763.96,0.0,0.1231,0.00011,13.30879]
[1778188335095,28.81,79763.96,0.0,0.1231,0.00011,13.30879]
[1778188334954,28.81,79769.08,0.0,0.12366,0.00011,13.35199]
[1778188335184,28.81,79769.08,0.0,0.12366,0.00011,13.35199]
[1778188335864,28.81,79769.08,0.0,0.12366,0.00011,13.35229]
[1778188336758,28.81,79769.08,0.0,0.12366,0.00011,13.35229]
[1778188336792,28.81,79769.08,0.0,0.12366,0.00011,13.35229]
[1778188336870,28.81,79769.31,0.0,0.12369,0.00011,13.3545]
[1778188338574,28.81,79769.54,0.0,0.12372,0.00011,13.3567]
[1778188338583,28.81,79769.61,0.0,0.12373,0.00011,13.35756]
[1778188343918,28.81,79767.52,0.0,0.12352,0.00011,13.3414]
[1778188348954,28.81,79768.34,0.0,0.12362,0.00011,13.34952]
[1778188353991,28.82,79767.49,0.0,0.12351,0.00011,13.3391]
[1778188359025,28.82,79771.77,0.0,0.12399,0.00011,13.37598]
[1778188363974,28.82,79770.76,0.0,0.12389,0.00011,13.36809]
[1778188365153,28.82,79768.98,0.0,0.1237,0.00011,13.35347]
[1778188365156,28.82,79768.98,0.0,0.1237,0.00011,13.35347]
[1778188365187,28.82,79768.98,0.0,0.1237,0.00011,13.35347]
[1778188367208,28.82,79768.14,0.0,0.12361,0.00011,13.34657]
[1778188367238,28.82,79768.14,0.0,0.12361,0.00011,13.34657]
[1778188369260,28.82,79768.22,0.0,0.12363,0.00011,13.34767]
[1778188369298,28.82,79768.22,0.0,0.12363,0.00011,13.34767]
[1778188370278,28.82,79760.71,0.0,0.12281,0.00011,13.28501]
[1778188371109,28.82,79759.14,0.0,0.12265,0.00011,13.27208]
[1778188371283,28.82,79759.14,0.0,0.12265,0.00011,13.27208]
[1778188376296,28.82,79756.09,0.0,0.12234,0.00011,13.24784]
[1778188381314,28.82,79756.61,0.0,0.12241,0.00011,13.25343]
[1778188386355,28.83,79757.95,0.0,0.12257,0.00011,13.26578]
[1778188391367,28.83,79761.12,0.0,0.12292,0.00011,13.29327]
[1778188393958,28.83,79759.97,0.0,0.1228,0.00011,13.28402]
[1778188394158,28.83,79760.23,0.0,0.12283,0.00011,13.28636]
[1778188399181,28.83,79758.91,0.0,0.1227,0.00011,13.27602]
[1778188401425,28.83,79757.9,0.0,0.12258,0.00011,13.26707]
[1778188401584,28.83,79757.9,0.0,0.12258,0.00011,13.26707]
[1778188402195,28.83,79758.07,0.0,0.1226,0.00011,13.26832]
[1778188402728,28.83,79758.07,0.0,0.1226,0.00011,13.26832]
[1778188402736,28.83,79758.07,0.0,0.1226,0.00011,13.26832]
[1778188402988,28.83,79784.14,0.0,0.12544,0.00011,13.48671]
[1778188403875,28.83,79784.14,0.0,0.12544,0.00011,13.48671]
[1778188403887,28.83,79790.48,0.0,0.12613,0.00011,13.53975]
[1778188404614,28.83,79790.48,0.0,0.12613,0.00011,13.53975]
[1778188405087,28.83,79790.48,0.0,0.12613,0.00011,13.53975]
[1778188405179,28.83,79789.99,0.0,0.12608,0.00011,13.53579]
[1778188405282,28.83,79789.99,0.0,0.12608,0.00011,13.53579]
[1778188405995,28.83,79789.99,0.0,0.12608,0.00011,13.53579]
[1778188407092,28.83,79789.76,0.0,0.12605,0.00011,13.53365]
[1778188407223,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407239,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407359,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407389,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407555,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407720,28.83,79789.66,0.0,0.12604,0.00011,13.5326]
[1778188407821,28.83,79762.76,0.0,0.1231,0.00011,13.30698]
[1778188408495,28.83,79762.76,0.0,0.1231,0.00011,13.30698]
[1778188408511,28.83,79762.76,0.0,0.1231,0.00011,13.30698]
[1778188408528,28.83,79762.76,0.0,0.1231,0.00011,13.30698]
[1778188408595,28.83,79756.38,0.0,0.12241,0.00011,13.25374]
[1778188409366,28.83,79756.38,0.0,0.12241,0.00011,13.25374]
[1778188409731,28.83,79756.38,0.0,0.12241,0.00011,13.25374]
[1778188410070,28.83,79756.38,0.0,0.12241,0.00011,13.25374]
[1778188410077,28.83,79756.38,0.0,0.12241,0.00011,13.25374]
[1778188410146,28.83,79756.01,0.0,0.12237,0.00011,13.25078]
[1778188410479,28.83,79756.01,0.0,0.12237,0.00011,13.25078]
[1778188410481,28.83,79756.01,0.0,0.12237,0.00011,13.25078]
[1778188410840,28.83,79756.01,0.0,0.12237,0.00011,13.25078]
[1778188411178,28.83,79756.01,0.0,0.12237,0.00011,13.25078]
[1778188411042,28.83,79754.93,0.0,0.12223,0.00011,13.23783]
[1778188412126,28.83,79754.93,0.0,0.12223,0.00011,13.23783]
[1778188412143,28.83,79754.93,0.0,0.12223,0.00011,13.23783]
[1778188412408,28.83,79754.42,0.0,0.12218,0.00011,13.23411]
[1778188414124,28.83,79754.42,0.0,0.12218,0.00011,13.23411]
[1778188414149,28.83,79754.69,0.0,0.12223,0.00011,13.23742]
[1778188414320,28.83,79754.69,0.0,0.12223,0.00011,13.23742]
[1778188414493,28.83,79754.91,0.0,0.12225,0.00011,13.23926]
[1778188416179,28.83,79765.68,0.0,0.12342,0.00011,13.32993]
[1778188416343,28.83,79765.68,0.0,0.12342,0.00011,13.32993]
[1778188416624,28.83,79765.68,0.0,0.12342,0.00011,13.32993]
[1778188416723,28.83,79771.99,0.0,0.12411,0.00011,13.38311]
[1778188418088,28.83,79771.99,0.0,0.12411,0.00011,13.38311]
[1778188418159,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418654,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418659,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418677,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418703,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418889,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418903,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188418948,28.83,79776.41,0.0,0.1246,0.00011,13.42044]
[1778188422785,28.83,79784.19,0.0,0.12546,0.00011,13.48665]
[1778188422807,28.83,79784.19,0.0,0.12546,0.00011,13.48665]
[1778188422838,28.83,79784.19,0.0,0.12546,0.00011,13.48665]
[1778188422938,28.83,79787.37,0.0,0.12581,0.00011,13.51353]
[1778188424848,28.84,79787.33,0.0,0.12581,0.00011,13.51337]
[1778188425158,28.84,79787.33,0.0,0.12581,0.00011,13.51337]
[1778188425158,28.84,79788.07,0.0,0.12589,0.00011,13.51976]
[1778188426874,28.84,79788.6,0.0,0.12595,0.00011,13.52438]
[1778188426889,28.84,79788.6,0.0,0.12595,0.00011,13.52438]
[1778188427121,28.84,79788.6,0.0,0.12595,0.00011,13.52438]
[1778188426956,28.84,79788.84,0.0,0.12598,0.00011,13.52657]
[1778188428932,28.84,79788.84,0.0,0.12599,0.00011,13.52675]
[1778188429027,28.84,79789.4,0.0,0.12605,0.00011,13.53163]
[1778188434564,28.84,79789.59,0.0,0.12608,0.00011,13.53365]
[1778188439601,28.84,79788.78,0.0,0.12598,0.00011,13.52623]
[1778188442285,28.84,79793.99,0.0,0.12656,0.00011,13.57041]
[1778188443206,28.84,79793.99,0.0,0.12656,0.00011,13.57041]
[1778188448291,28.84,79794.05,0.0,0.12658,0.00011,13.57191]
[1778188453698,28.84,79795.58,0.0,0.12676,0.00011,13.58596]
[1778188458734,28.84,79798.16,0.0,0.12706,0.00011,13.60858]
[1778188463767,28.84,79799.86,0.0,0.12726,0.00011,13.62378]
[1778188468814,28.84,79800.93,0.0,0.12739,0.00011,13.63368]
[1778188473839,28.85,79799.51,0.0,0.12721,0.00011,13.61816]
[1778188475395,28.85,79799.38,0.0,0.1272,0.00011,13.61726]
[1778188482226,28.85,79799.39,0.0,0.12721,0.00011,13.61807]
[1778188487464,28.85,79800.29,0.0,0.12732,0.00011,13.62641]
[1778188492882,28.85,79797.66,0.0,0.12704,0.00011,13.60523]
[1778188492923,28.85,79797.66,0.0,0.12704,0.00011,13.60523]
[1778188501034,28.85,79797.0,0.0,0.12695,0.00011,13.59845]
[1778188506838,28.85,79798.19,0.0,0.12708,0.00011,13.60785]
[1778188508152,28.85,79798.39,0.0,0.12709,0.00011,13.60924]
[1778188508157,28.85,79798.39,0.0,0.12709,0.00011,13.60924]
[1778188508237,28.85,79789.62,0.0,0.12613,0.00011,13.53552]
[1778188510270,28.85,79786.72,0.0,0.12581,0.00011,13.51115]
[1778188516140,28.85,79779.9,0.0,0.12506,0.00011,13.45372]
[1778188518982,28.85,79780.28,0.0,0.1251,0.00011,13.45684]
[1778188521555,28.85,79776.09,0.0,0.12464,0.00011,13.42197]
[1778188523599,28.85,79774.89,0.0,0.12452,0.00011,13.41213]
[1778188527526,28.85,79768.85,0.0,0.12387,0.00011,13.36208]
[1778188528224,28.85,79764.53,0.0,0.1234,0.00011,13.32616]
[1778188533259,28.85,79760.6,0.0,0.12295,0.00011,13.2899]
[1778188534759,28.85,79758.09,0.0,0.12269,0.00011,13.26917]
[1778188535274,28.85,79756.98,0.0,0.12257,0.00011,13.26017]
[1778188540312,28.85,79757.95,0.0,0.12269,0.00011,13.26955]
[1778188545347,28.85,79758.32,0.0,0.12275,0.00011,13.27387]
[1778188550385,28.86,79757.86,0.0,0.12271,0.00011,13.27124]
[1778188551808,28.86,79757.86,0.0,0.12271,0.00011,13.27124]
[1778188557433,28.86,79756.79,0.0,0.12259,0.00011,13.26167]
[1778188561588,28.85,79742.84,0.0,0.12109,0.00011,13.14506]
[1778188562697,28.85,79742.84,0.0,0.12109,0.00011,13.14506]
[1778188562768,28.85,79742.84,0.0,0.12109,0.00011,13.14506]
[1778188563432,28.85,79739.89,0.0,0.12078,0.00011,13.1206]
[1778188563611,28.85,79737.36,0.0,0.12051,0.00011,13.09955]
[1778188565560,28.86,79735.28,0.0,0.12029,0.00011,13.08251]
[1778188566315,28.86,79735.28,0.0,0.12029,0.00011,13.08251]
[1778188566242,28.86,79733.66,0.0,0.12012,0.00011,13.06957]
[1778188566791,28.86,79733.66,0.0,0.12012,0.00011,13.06957]
[1778188566799,28.86,79733.66,0.0,0.12012,0.00011,13.06957]
[1778188566829,28.86,79733.66,0.0,0.12012,0.00011,13.06957]
[1778188567209,28.86,79734.61,0.0,0.12023,0.00011,13.07801]
[1778188568859,28.86,79735.98,0.0,0.12038,0.00011,13.08992]
[1778188569265,28.86,79735.45,0.0,0.12033,0.00011,13.08604]
[1778188570910,28.86,79735.07,0.0,0.1203,0.00011,13.08339]
[1778188570922,28.86,79735.07,0.0,0.1203,0.00011,13.08339]
[1778188572961,28.86,79736.11,0.0,0.12042,0.00011,13.09306]
[1778188572968,28.86,79736.11,0.0,0.12042,0.00011,13.09306]
[1778188573005,28.86,79737.72,0.0,0.1206,0.00011,13.10696]
[1778188578586,28.86,79745.95,0.0,0.1215,0.00011,13.17662]
[1778188583670,28.86,79750.1,0.0,0.12194,0.00011,13.21103]
[1778188585307,28.86,79751.04,0.0,0.12204,0.00011,13.21875]
[1778188587793,28.86,79757.68,0.0,0.12276,0.00011,13.27474]
[1778188593685,28.87,79762.05,0.0,0.12322,0.00011,13.30825]
[1778188599737,28.87,79765.36,0.0,0.12359,0.00011,13.33713]
[1778188603977,28.87,79765.51,0.0,0.12361,0.00011,13.33882]
[1778188604168,28.87,79765.51,0.0,0.12361,0.00011,13.33882]
[1778188604236,28.87,79765.51,0.0,0.12361,0.00011,13.33882]
[1778188604309,28.87,79764.28,0.0,0.12348,0.00011,13.3287]
[1778188604666,28.87,79764.28,0.0,0.12348,0.00011,13.3287]
[1778188604682,28.87,79764.28,0.0,0.12348,0.00011,13.3287]
[1778188605094,28.87,79772.08,0.0,0.12433,0.00011,13.39405]
[1778188608462,28.87,79774.58,0.0,0.12461,0.00011,13.41514]
[1778188609352,28.87,79774.58,0.0,0.12461,0.00011,13.41514]
[1778188609354,28.87,79774.58,0.0,0.12461,0.00011,13.41514]
[1778188609808,28.87,79776.35,0.0,0.1248,0.00011,13.43002]
[1778188611154,28.87,79776.35,0.0,0.1248,0.00011,13.43002]
[1778188611364,28.87,79776.35,0.0,0.1248,0.00011,13.43002]
[1778188612038,28.87,79778.23,0.0,0.12501,0.00011,13.44576]
[1778188612269,28.87,79778.23,0.0,0.12501,0.00011,13.44576]
[1778188612273,28.87,79778.23,0.0,0.12501,0.00011,13.44576]
[1778188613011,28.87,79781.0,0.0,0.12531,0.00011,13.46895]
[1778188616117,28.87,79783.87,0.0,0.12563,0.00011,13.49385]
[1778188618219,28.87,79785.01,0.0,0.12577,0.00011,13.50395]
[1778188619080,28.87,79789.99,0.0,0.12632,0.00011,13.54592]
[1778188619460,28.87,79790.51,0.0,0.12638,0.00011,13.55048]
[1778188621361,28.87,79790.05,0.0,0.12633,0.00011,13.54681]
[1778188621791,28.87,79792.22,0.0,0.12657,0.00011,13.56519]
[1778188622520,28.87,79792.22,0.0,0.12657,0.00011,13.56535]
[1778188623001,28.87,79792.22,0.0,0.12657,0.00011,13.56535]
[1778188623569,28.87,79793.99,0.0,0.12677,0.00011,13.58034]
[1778188623602,28.87,79793.99,0.0,0.12677,0.00011,13.58034]
[1778188628939,28.88,79797.93,0.0,0.12721,0.00011,13.61396]
[1778188629704,28.88,79797.93,0.0,0.12721,0.00011,13.61396]
[1778188635805,28.88,79798.63,0.0,0.12729,0.00011,13.62039]
[1778188637157,28.88,79798.63,0.0,0.12729,0.00011,13.62039]
[1778188641346,28.88,79799.47,0.0,0.12739,0.00011,13.62737]
[1778188644398,28.87,79801.24,0.0,0.12757,0.00011,13.64132]
[1778188651965,28.87,79801.46,0.0,0.12753,0.00011,13.63609]
[1778188654773,28.87,79801.37,0.0,0.1275,0.00011,13.63435]
[1778188657195,28.87,79803.94,0.0,0.12778,0.00011,13.65526]
[1778188658868,28.87,79804.67,0.0,0.12785,0.00011,13.66067]
[1778188659773,28.87,79809.05,0.0,0.12833,0.00011,13.69709]
[1778188665192,28.86,79808.55,0.0,0.12824,0.00011,13.69032]
[1778188671234,28.86,79806.53,0.0,0.12798,0.00011,13.67083]
[1778188676268,28.85,79811.04,0.0,0.12845,0.00011,13.70664]
[1778188679793,28.85,79808.89,0.0,0.1282,0.00011,13.68713]
[1778188685441,28.85,79808.67,0.0,0.12814,0.00011,13.68289]
[1778188686066,28.85,79808.74,0.0,0.12814,0.00011,13.683]
[1778188688457,28.85,79808.11,0.0,0.12806,0.00011,13.67673]
[1778188688637,28.84,79809.3,0.0,0.12818,0.00011,13.68624]
[1778188691528,28.84,79811.7,0.0,0.12843,0.00011,13.70489]
[1778188692264,28.84,79811.7,0.0,0.12843,0.00011,13.70489]
[1778188693105,28.84,79810.84,0.0,0.12833,0.00011,13.69713]
[1778188693285,28.84,79810.84,0.0,0.12833,0.00011,13.69713]
[1778188693446,28.84,79826.85,0.0,0.13011,0.00011,13.83152]
[1778188693608,28.84,79826.85,0.0,0.13011,0.00011,13.83152]
[1778188693683,28.84,79826.85,0.0,0.13011,0.00011,13.83152]
[1778188693804,28.84,79826.85,0.0,0.13011,0.00011,13.83152]
[1778188694352,28.84,79826.85,0.0,0.13011,0.00011,13.83152]
[1778188694403,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188694722,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188694770,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188695020,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188695032,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188695474,28.84,79826.85,0.0,0.1301,0.00011,13.83083]
[1778188696173,28.84,79836.08,0.0,0.13113,0.00011,13.90828]
[1778188696202,28.84,79836.08,0.0,0.13113,0.00011,13.90828]
[1778188696417,28.84,79836.48,0.0,0.13117,0.00011,13.91119]
[1778188696644,28.84,79836.48,0.0,0.13117,0.00011,13.91119]
[1778188696691,28.84,79836.48,0.0,0.13117,0.00011,13.91119]
[1778188697295,28.84,79836.48,0.0,0.13117,0.00011,13.91119]
[1778188697330,28.84,79836.48,0.0,0.13117,0.00011,13.91119]
[1778188697427,28.84,79835.76,0.0,0.13108,0.00011,13.90465]
[1778188698588,28.84,79834.21,0.0,0.1309,0.00011,13.8911]
[1778188698927,28.84,79834.23,0.0,0.1309,0.00011,13.89082]
[1778188701294,28.84,79833.27,0.0,0.13078,0.00011,13.88227]
[1778188703032,28.83,79829.26,0.0,0.13032,0.00011,13.84752]
[1778188703859,28.83,79827.52,0.0,0.13012,0.00011,13.83243]
[1778188704600,28.83,79824.17,0.0,0.12974,0.00011,13.80379]
[1778188710332,28.83,79824.25,0.0,0.12972,0.00011,13.80279]
[1778188715627,28.83,79825.85,0.0,0.12985,0.00011,13.81013]
[1778188716934,28.83,79826.09,0.0,0.12986,0.00011,13.81146]
[1778188722601,28.82,79828.61,0.0,0.13012,0.00011,13.83066]
[1778188727634,28.82,79833.76,0.0,0.13068,0.00011,13.87242]
[1778188730648,28.82,79834.71,0.0,0.13077,0.00011,13.8797]
[1778188733676,28.82,79845.38,0.0,0.13196,0.00011,13.96839]
[1778188736964,28.81,79847.94,0.0,0.13223,0.00011,13.98874]
[1778188741624,28.81,79854.82,0.0,0.13299,0.00011,14.04518]
[1778188741733,28.81,79854.76,0.0,0.13298,0.00011,14.04419]
[1778188745736,28.81,79856.58,0.0,0.13317,0.00011,14.0582]
[1778188745739,28.81,79856.58,0.0,0.13317,0.00011,14.0582]
[1778188745864,28.81,79857.67,0.0,0.13328,0.00011,14.0665]
[1778188748166,28.81,79858.18,0.0,0.13334,0.00011,14.07082]
[1778188753817,28.8,79861.4,0.0,0.13365,0.00011,14.09437]
[1778188757927,28.8,79866.26,0.0,0.13419,0.00011,14.13411]
[1778188758136,28.8,79866.26,0.0,0.13419,0.00011,14.13411]
[1778188758548,28.8,79866.26,0.0,0.13419,0.00011,14.13411]
[1778188759298,28.8,79853.38,0.0,0.1327,0.00011,14.02383]
[1778188759905,28.8,79853.38,0.0,0.1327,0.00011,14.02383]
[1778188760360,28.8,79850.5,0.0,0.13237,0.00011,13.99905]
[1778188760658,28.8,79850.5,0.0,0.13237,0.00011,13.99905]
[1778188760673,28.8,79850.5,0.0,0.13237,0.00011,13.99905]
[1778188761187,28.8,79850.5,0.0,0.13237,0.00011,13.99905]
[1778188764432,28.8,79849.72,0.0,0.13227,0.00011,13.99216]
[1778188768358,28.79,79849.78,0.0,0.13226,0.00011,13.99114]
[1778188768365,28.79,79849.78,0.0,0.13226,0.00011,13.99114]
[1778188768413,28.79,79849.3,0.0,0.1322,0.00011,13.98676]
[1778188769542,28.79,79849.3,0.0,0.1322,0.00011,13.98676]
[1778188770249,28.79,79849.3,0.0,0.1322,0.00011,13.98643]
[1778188770446,28.79,79849.3,0.0,0.1322,0.00011,13.98643]
[1778188770771,28.79,79851.41,0.0,0.13243,0.00011,14.00398]
[1778188771756,28.79,79851.41,0.0,0.13243,0.00011,14.00363]
[1778188772475,28.79,79851.41,0.0,0.13243,0.00011,14.00363]
[1778188772581,28.79,79852.6,0.0,0.13252,0.00011,14.00885]
[1778188777985,28.79,79859.59,0.0,0.1333,0.00011,14.06622]
[1778188783021,28.79,79868.85,0.0,0.13435,0.00012,14.144]
[1778188784010,28.79,79868.85,0.0,0.13435,0.00012,14.144]
[1778188784815,28.79,79870.45,0.0,0.13453,0.00012,14.15739]
[1778188785597,28.79,79870.45,0.0,0.13453,0.00012,14.15739]
[1778188786409,28.79,79870.48,0.0,0.13453,0.00012,14.15744]
[1778188786422,28.79,79870.48,0.0,0.13453,0.00012,14.15744]
[1778188786510,28.78,79871.7,0.0,0.13466,0.00012,14.16726]
[1778188786997,28.78,79871.7,0.0,0.13466,0.00012,14.16726]
[1778188788923,28.78,79871.72,0.0,0.13465,0.00012,14.16631]
[1778188791262,28.78,79873.13,0.0,0.13479,0.00012,14.17713]
[1778188791271,28.78,79873.13,0.0,0.13479,0.00012,14.17713]
[1778188796769,28.77,79872.53,0.0,0.13468,0.00012,14.16854]
[1778188797158,28.77,79872.53,0.0,0.13468,0.00012,14.16854]
[1778188797513,28.77,79872.53,0.0,0.13468,0.00012,14.16854]
[1778188797223,28.77,79873.12,0.0,0.13474,0.00012,14.17296]
[1778188798141,28.77,79873.12,0.0,0.13474,0.00012,14.17296]
[1778188798374,28.77,79873.12,0.0,0.13473,0.00012,14.17238]
[1778188799206,28.77,79873.12,0.0,0.13473,0.00012,14.17238]
[1778188799227,28.77,79873.12,0.0,0.13473,0.00012,14.17238]
[1778188799540,28.77,79868.94,0.0,0.13424,0.00012,14.13627]
[1778188800437,28.77,79868.94,0.0,0.13424,0.00012,14.13627]
[1778188800523,28.77,79869.07,0.0,0.13425,0.00012,14.13684]
[1778188806181,28.77,79869.6,0.0,0.13426,0.00012,14.13817]
[1778188811288,28.76,79870.3,0.0,0.13432,0.00012,14.14205]
[1778188814316,28.76,79867.96,0.0,0.13403,0.00011,14.12103]
[1778188814322,28.76,79867.96,0.0,0.13403,0.00011,14.12103]
[1778188821286,28.75,79870.26,0.0,0.13424,0.00012,14.13677]
[1778188826322,28.75,79870.64,0.0,0.13425,0.00012,14.13768]
[1778188831357,28.75,79872.23,0.0,0.13437,0.00012,14.14437]
[1778188836224,28.74,79873.28,0.0,0.13447,0.00012,14.1519]
[1778188836293,28.74,79873.1,0.0,0.13444,0.00012,14.14944]
[1778188840737,28.74,79874.22,0.0,0.13454,0.00012,14.15711]
[1778188841435,28.74,79874.36,0.0,0.13455,0.00012,14.15784]
[1778188847286,28.73,79875.31,0.0,0.13462,0.00012,14.16312]
[1778188852507,28.73,79875.94,0.0,0.13466,0.00012,14.16614]
[1778188861570,28.72,79877.42,0.0,0.13478,0.00012,14.17446]
[1778188867425,28.72,79878.28,0.0,0.13483,0.00012,14.17891]
[1778188872648,28.72,79878.52,0.0,0.13483,0.00012,14.17858]
[1778188877386,28.71,79878.57,0.0,0.13482,0.00012,14.17807]
[1778188877425,28.71,79878.59,0.0,0.13481,0.00012,14.17683]
[1778188882816,28.71,79882.6,0.0,0.13524,0.00012,14.20865]
[1778188885627,28.71,79884.14,0.0,0.13541,0.00012,14.22127]
[1778188885631,28.71,79884.14,0.0,0.13541,0.00012,14.22127]
[1778188885964,28.7,79884.14,0.0,0.13539,0.00012,14.21975]
[1778188891782,28.7,79885.37,0.0,0.13546,0.00012,14.2232]
[1778188895903,28.7,79885.93,0.0,0.13552,0.00012,14.22748]
[1778188895938,28.7,79886.53,0.0,0.13557,0.00012,14.23114]
[1778188897698,28.7,79886.53,0.0,0.13557,0.00012,14.23114]
[1778188898651,28.69,79889.33,0.0,0.13587,0.00012,14.25357]
[1778188903865,28.69,79888.75,0.0,0.13579,0.00012,14.24727]
[1778188908231,28.69,79887.73,0.0,0.13564,0.00012,14.23648]
[1778188908237,28.69,79887.73,0.0,0.13564,0.00012,14.23648]
[1778188908546,28.69,79883.87,0.0,0.13518,0.00012,14.20304]
[1778188910616,28.69,79883.9,0.0,0.13518,0.00012,14.20281]
[1778188910707,28.69,79882.41,0.0,0.135,0.00012,14.18962]
[1778188912360,28.69,79882.41,0.0,0.135,0.00012,14.18962]
[1778188912376,28.69,79882.49,0.0,0.135,0.00012,14.18938]
[1778188917967,28.68,79884.57,0.0,0.1352,0.00012,14.20425]
[1778188923004,28.68,79885.42,0.0,0.13526,0.00012,14.20906]
[1778188925434,28.68,79883.64,0.0,0.13506,0.00012,14.19387]
[1778188925440,28.68,79887.08,0.0,0.13544,0.00012,14.22227]
[1778188931062,28.67,79888.52,0.0,0.13557,0.00012,14.23159]
[1778188936095,28.67,79888.51,0.0,0.13553,0.00012,14.22905]
[1778188941131,28.66,79888.43,0.0,0.13549,0.00012,14.22603]
[1778188942387,28.66,79888.43,0.0,0.13549,0.00012,14.22603]
[1778188942455,28.66,79888.29,0.0,0.13547,0.00012,14.22438]
[1778188942950,28.66,79888.29,0.0,0.13547,0.00012,14.22438]
[1778188943051,28.66,79888.29,0.0,0.13546,0.00012,14.22393]
[1778188947051,28.66,79888.91,0.0,0.13552,0.00012,14.22786]
[1778188947152,28.66,79889.23,0.0,0.13555,0.00012,14.23014]
[1778188948710,28.66,79889.23,0.0,0.13555,0.00012,14.23014]
[1778188949685,28.66,79889.71,0.0,0.1356,0.00012,14.23379]
[1778188949526,28.66,79888.92,0.0,0.1355,0.00012,14.22659]
[1778188950203,28.66,79888.92,0.0,0.1355,0.00012,14.22659]
[1778188950241,28.66,79888.48,0.0,0.13544,0.00012,14.22239]
[1778188950860,28.66,79888.48,0.0,0.13544,0.00012,14.22239]
[1778188951201,28.66,79888.18,0.0,0.13537,0.00012,14.21487]
[1778188952378,28.66,79888.18,0.0,0.13537,0.00012,14.21487]
[1778188952391,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188952828,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953005,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953076,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953216,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953365,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953491,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953521,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953567,28.65,79886.4,0.0,0.13515,0.00012,14.19924]
[1778188953652,28.65,79877.77,0.0,0.13415,0.00012,14.12519]
[1778188954048,28.65,79877.77,0.0,0.13415,0.00012,14.12519]
[1778188954222,28.65,79877.77,0.0,0.13414,0.00012,14.12489]
[1778188955042,28.65,79877.77,0.0,0.13414,0.00012,14.12489]
[1778188955069,28.65,79877.77,0.0,0.13414,0.00012,14.12489]
[1778188955229,28.65,79872.99,0.0,0.13359,0.00012,14.08385]
[1778188956299,28.65,79872.99,0.0,0.13359,0.00012,14.08385]
[1778188956334,28.65,79872.99,0.0,0.13359,0.00012,14.08385]
[1778188956339,28.65,79869.53,0.0,0.13319,0.00011,14.05407]
[1778188958214,28.65,79869.53,0.0,0.13318,0.00011,14.05378]
[1778188958253,28.65,79866.51,0.0,0.13283,0.00011,14.02741]
[1778188959385,28.65,79866.51,0.0,0.13283,0.00011,14.02741]
[1778188959469,28.65,79860.07,0.0,0.13208,0.00011,13.97193]
[1778188959984,28.65,79860.07,0.0,0.13208,0.00011,13.97193]
[1778188960331,28.65,79851.45,0.0,0.13109,0.00011,13.898]
[1778188962396,28.65,79851.45,0.0,0.13109,0.00011,13.89786]
[1778188962423,28.65,79848.37,0.0,0.13074,0.00011,13.87155]
[1778188965347,28.65,79846.99,0.0,0.13057,0.00011,13.85883]
[1778188965671,28.65,79834.27,0.0,0.12912,0.00011,13.75043]
[1778188966282,28.65,79834.27,0.0,0.12912,0.00011,13.75043]
[1778188966776,28.65,79835.41,0.0,0.12925,0.00011,13.75975]
[1778188973356,28.64,79827.99,0.0,0.12838,0.00011,13.69443]
[1778188978394,28.64,79825.49,0.0,0.12808,0.00011,13.67167]
[1778188984433,28.64,79821.48,0.0,0.12761,0.00011,13.63591]
[1778188989468,28.63,79815.69,0.0,0.12694,0.00011,13.58548]
[1778188994601,28.63,79814.77,0.0,0.12683,0.00011,13.57665]
[1778188994684,28.63,79816.8,0.0,0.12705,0.00011,13.59354]
[1778189000076,28.63,79818.29,0.0,0.1272,0.00011,13.60474]
[1778189002636,28.63,79820.17,0.0,0.1274,0.00011,13.62009]
[1778189002707,28.63,79820.39,0.0,0.12742,0.00011,13.62166]
[1778189003683,28.63,79820.39,0.0,0.12742,0.00011,13.62166]
[1778189004985,28.63,79823.52,0.0,0.12776,0.00011,13.64753]
[1778189005580,28.63,79830.24,0.0,0.12851,0.00011,13.70408]
[1778189007840,28.63,79832.53,0.0,0.12875,0.00011,13.72264]
[1778189009095,28.62,79835.83,0.0,0.12912,0.00011,13.75017]
[1778189013924,28.62,79844.49,0.0,0.13003,0.00011,13.81673]
[1778189015274,28.62,79845.52,0.0,0.13014,0.00011,13.82499]
[1778189016613,28.62,79846.77,0.0,0.13027,0.00011,13.83511]
[1778189022699,28.61,79855.3,0.0,0.13119,0.00011,13.90406]
[1778189027733,28.61,79853.31,0.0,0.13095,0.00011,13.88595]
[1778189035791,28.61,79847.18,0.0,0.13023,0.00011,13.83236]
[1778189041324,28.61,79845.51,0.0,0.13004,0.00011,13.81759]
[1778189043340,28.61,79843.84,0.0,0.12984,0.00011,13.80283]
[1778189048721,28.61,79847.28,0.0,0.13021,0.00011,13.83069]
[1778189049148,28.61,79847.28,0.0,0.13021,0.00011,13.83069]
[1778189049880,28.61,79853.34,0.0,0.1309,0.00011,13.88225]
[1778189050277,28.61,79853.34,0.0,0.1309,0.00011,13.88225]
[1778189051074,28.6,79854.74,0.0,0.13105,0.00011,13.89367]
[1778189054479,28.6,79861.0,0.0,0.13175,0.00011,13.94601]
[1778189059959,28.6,79865.11,0.0,0.13219,0.00011,13.97873]
[1778189066001,28.6,79866.06,0.0,0.13227,0.00011,13.98443]
[1778189070812,28.59,79862.11,0.0,0.13179,0.00011,13.94929]
[1778189073300,28.59,79861.06,0.0,0.13163,0.00011,13.93549]
[1778189074922,28.59,79862.13,0.0,0.13174,0.00011,13.94366]
[1778189080104,28.59,79863.17,0.0,0.13184,0.00011,13.95067]
[1778189082533,28.59,79864.09,0.0,0.13194,0.00011,13.95821]
[1778189083154,28.59,79865.5,0.0,0.13209,0.00011,13.9696]
[1778189089168,28.58,79866.5,0.0,0.13217,0.00011,13.97583]
[1778189094470,28.58,79866.75,0.0,0.13219,0.00011,13.97729]
[1778189096641,28.58,79866.18,0.0,0.13211,0.00011,13.97145]
[1778189097557,28.58,79866.23,0.0,0.13211,0.00011,13.97122]
[1778189099208,28.58,79866.27,0.0,0.13211,0.00011,13.97092]
[1778189099616,28.58,79866.27,0.0,0.13211,0.00011,13.97092]
[1778189102755,28.58,79868.35,0.0,0.13233,0.00011,13.9876]
[1778189103718,28.58,79867.98,0.0,0.13228,0.00011,13.98408]
[1778189109305,28.57,79868.28,0.0,0.13228,0.00011,13.98415]
[1778189114341,28.57,79871.93,0.0,0.13268,0.00011,14.01345]
[1778189119374,28.57,79871.3,0.0,0.13258,0.00011,14.0061]
[1778189120045,28.57,79871.3,0.0,0.13258,0.00011,14.0061]
[1778189120090,28.57,79871.3,0.0,0.13258,0.00011,14.0061]
[1778189120101,28.57,79871.3,0.0,0.13258,0.00011,14.0061]
[1778189125416,28.56,79870.57,0.0,0.13246,0.00011,13.99756]
[1778189130453,28.56,79870.04,0.0,0.13238,0.00011,13.99116]
[1778189131964,28.56,79870.04,0.0,0.13238,0.00011,13.99116]
[1778189132010,28.56,79870.04,0.0,0.13238,0.00011,13.99116]
[1778189132525,28.56,79870.04,0.0,0.13238,0.00011,13.99116]
[1778189136253,28.56,79870.98,0.0,0.13242,0.00011,13.99283]
[1778189136647,28.56,79870.98,0.0,0.13242,0.00011,13.99283]
[1778189139447,28.55,79871.98,0.0,0.13252,0.00011,14.00024]
[1778189145735,28.55,79872.22,0.0,0.13253,0.00011,14.00074]
[1778189146734,28.55,79871.91,0.0,0.13248,0.00011,13.99694]
[1778189146755,28.55,79871.91,0.0,0.13248,0.00011,13.99694]
[1778189146921,28.55,79871.91,0.0,0.13248,0.00011,13.99694]
[1778189147106,28.55,79871.62,0.0,0.13244,0.00011,13.99408]
[1778189149586,28.55,79871.49,0.0,0.1324,0.00011,13.99113]
[1778189156202,28.54,79871.23,0.0,0.13234,0.00011,13.98674]
[1778189156634,28.54,79872.61,0.0,0.13246,0.00011,13.99564]
[1778189160475,28.53,79873.53,0.0,0.13253,0.00012,14.00133]
[1778189161320,28.53,79876.83,0.0,0.1329,0.00012,14.02883]
[1778189161939,28.53,79876.83,0.0,0.1329,0.00012,14.02883]
[1778189164287,28.53,79880.5,0.0,0.13332,0.00012,14.05938]
[1778189169725,28.53,79882.14,0.0,0.13346,0.00012,14.07019]
[1778189174767,28.52,79884.81,0.0,0.13374,0.00012,14.09065]
[1778189179801,28.52,79884.47,0.0,0.13366,0.00012,14.08535]
[1778189184835,28.51,79885.7,0.0,0.13377,0.00012,14.0934]
[1778189191885,28.51,79884.35,0.0,0.13353,0.00012,14.07387]
[1778189199777,28.5,79883.53,0.0,0.13339,0.00012,14.06304]
[1778189205366,28.5,79883.12,0.0,0.13331,0.00012,14.05765]
[1778189210813,28.5,79882.68,0.0,0.13322,0.00012,14.05112]
[1778189215927,28.49,79882.38,0.0,0.13316,0.00012,14.04673]
[1778189222726,28.49,79881.94,0.0,0.13307,0.00012,14.03984]
[1778189226415,28.49,79881.73,0.0,0.13303,0.00012,14.03672]
[1778189231426,28.48,79889.97,0.0,0.13394,0.00012,14.10405]
[1778189236444,28.48,79888.73,0.0,0.13376,0.00012,14.09081]
[1778189241454,28.47,79888.77,0.0,0.13373,0.00012,14.08861]
[1778189243660,28.47,79889.31,0.0,0.13378,0.00012,14.09222]
[1778189244314,28.47,79892.19,0.0,0.1341,0.00012,14.11643]
[1778189244385,28.47,79892.19,0.0,0.1341,0.00012,14.11643]
[1778189244960,28.47,79906.71,0.0,0.13579,0.00012,14.24062]
[1778189245472,28.47,79906.71,0.0,0.13579,0.00012,14.24062]
[1778189249850,28.47,79907.8,0.0,0.13589,0.00012,14.24785]
[1778189249852,28.47,79907.8,0.0,0.13589,0.00012,14.24785]
[1778189249864,28.47,79907.8,0.0,0.13589,0.00012,14.24785]
[1778189249950,28.46,79907.69,0.0,0.13586,0.00012,14.24549]
[1778189254906,28.46,79893.03,0.0,0.13406,0.00012,14.11156]
[1778189255707,28.46,79893.03,0.0,0.13406,0.00012,14.11156]
[1778189256033,28.46,79893.03,0.0,0.13406,0.00012,14.11156]
[1778189256509,28.46,79893.99,0.0,0.13417,0.00012,14.11926]
[1778189256519,28.46,79893.99,0.0,0.13417,0.00012,14.11926]
[1778189258093,28.45,79894.29,0.0,0.13419,0.00012,14.12074]
[1778189258099,28.45,79894.29,0.0,0.13419,0.00012,14.12074]
[1778189258349,28.45,79894.46,0.0,0.1342,0.00012,14.12166]
[1778189262437,28.45,79892.95,0.0,0.134,0.00012,14.10708]
[1778189262465,28.45,79890.31,0.0,0.13369,0.00012,14.08391]
[1778189268263,28.45,79892.13,0.0,0.13387,0.00012,14.09722]
[1778189273455,28.44,79893.59,0.0,0.134,0.00012,14.10706]
[1778189279496,28.44,79894.43,0.0,0.13406,0.00012,14.11169]
[1778189284536,28.43,79894.68,0.0,0.13406,0.00012,14.11179]
[1778189289567,28.43,79895.67,0.0,0.13415,0.00012,14.11832]
[1778189294602,28.43,79897.65,0.0,0.13435,0.00012,14.13336]
[1778189299546,28.43,79898.02,0.0,0.13437,0.00012,14.13496]
[1778189299647,28.43,79903.79,0.0,0.13504,0.00012,14.18419]
[1778189305736,28.42,79907.88,0.0,0.13549,0.00012,14.21738]
[1778189305837,28.42,79907.18,0.0,0.1354,0.00012,14.21032]
[1778189310932,28.42,79906.13,0.0,0.13526,0.00012,14.20031]
[1778189313715,28.42,79905.39,0.0,0.13513,0.00012,14.18896]
[1778189313729,28.42,79905.39,0.0,0.13513,0.00012,14.18896]
[1778189313816,28.42,79905.2,0.0,0.13511,0.00012,14.18717]
[1778189316311,28.42,79905.07,0.0,0.13508,0.00012,14.18539]
[1778189317295,28.42,79904.92,0.0,0.13506,0.00012,14.18357]
[1778189320279,28.41,79907.11,0.0,0.13529,0.00012,14.2008]
[1778189321953,28.41,79908.48,0.0,0.13544,0.00012,14.21205]
[1778189321965,28.41,79909.21,0.0,0.13552,0.00012,14.21778]
[1778189327836,28.41,79912.26,0.0,0.13583,0.00012,14.24063]
[1778189332871,28.4,79914.61,0.0,0.13607,0.00012,14.25797]
[1778189337905,28.4,79919.01,0.0,0.13654,0.00012,14.2928]
[1778189338415,28.4,79919.01,0.0,0.13654,0.00012,14.2928]
[1778189338420,28.4,79919.01,0.0,0.13654,0.00012,14.2928]
[1778189338913,28.4,79918.77,0.0,0.13651,0.00012,14.29012]
[1778189341349,28.39,79918.8,0.0,0.13649,0.00012,14.28915]
[1778189342537,28.39,79919.37,0.0,0.13655,0.00012,14.29345]
[1778189342941,28.39,79919.39,0.0,0.13655,0.00012,14.29301]
[1778189346659,28.39,79919.49,0.0,0.13653,0.00012,14.29205]
[1778189346663,28.39,79919.49,0.0,0.13653,0.00012,14.29205]
[1778189346969,28.39,79919.47,0.0,0.13652,0.00012,14.29127]
[1778189352004,28.38,79919.87,0.0,0.13653,0.00012,14.29168]
[1778189358047,28.38,79919.95,0.0,0.13648,0.00012,14.28868]
[1778189367058,28.37,79919.76,0.0,0.13642,0.00012,14.28393]
[1778189372147,28.36,79920.45,0.0,0.13639,0.00012,14.27975]
[1778189377181,28.36,79920.27,0.0,0.13632,0.00012,14.27507]
[1778189382220,28.35,79920.22,0.0,0.13627,0.00012,14.27152]
[1778189389451,28.35,79920.37,0.0,0.13626,0.00012,14.27032]
[1778189398729,28.34,79920.37,0.0,0.13619,0.00012,14.26596]
[1778189401221,28.34,79920.34,0.0,0.13614,0.00012,14.26199]
[1778189401807,28.33,79920.32,0.0,0.13612,0.00012,14.26059]
[1778189402802,28.33,79926.33,0.0,0.13682,0.00012,14.31192]
[1778189404198,28.33,79927.98,0.0,0.13701,0.00012,14.3255]
[1778189404281,28.33,79928.74,0.0,0.1371,0.00012,14.33207]
[1778189404510,28.33,79928.74,0.0,0.1371,0.00012,14.33207]
[1778189404520,28.33,79928.74,0.0,0.13709,0.00012,14.33138]
[1778189409540,28.32,79932.16,0.0,0.13745,0.00012,14.35751]
[1778189411848,28.32,79932.86,0.0,0.13751,0.00012,14.36218]
[1778189412210,28.32,79932.86,0.0,0.13751,0.00012,14.36218]
[1778189411926,28.32,79926.22,0.0,0.13671,0.00012,14.30404]
[1778189412359,28.32,79926.22,0.0,0.13671,0.00012,14.30404]
[1778189413248,28.32,79916.16,0.0,0.13552,0.00012,14.21685]
[1778189413851,28.32,79916.16,0.0,0.13552,0.00012,14.21685]
[1778189414138,28.32,79912.31,0.0,0.13507,0.00012,14.18347]
[1778189414732,28.32,79912.31,0.0,0.13507,0.00012,14.18347]
[1778189415146,28.32,79911.66,0.0,0.13499,0.00012,14.17779]
[1778189417175,28.32,79911.66,0.0,0.13499,0.00012,14.17779]
[1778189418131,28.32,79911.63,0.0,0.13497,0.00012,14.17663]
[1778189418232,28.32,79902.39,0.0,0.13389,0.00012,14.09645]
[1778189418735,28.32,79902.39,0.0,0.13389,0.00012,14.09645]
[1778189419278,28.32,79901.02,0.0,0.13372,0.00012,14.08429]
[1778189419486,28.32,79901.02,0.0,0.13372,0.00012,14.08429]
[1778189422545,28.32,79900.51,0.0,0.13366,0.00012,14.08002]
[1778189422784,28.32,79900.51,0.0,0.13366,0.00012,14.08002]
[1778189422792,28.32,79900.51,0.0,0.13366,0.00012,14.08002]
[1778189423153,28.32,79900.51,0.0,0.13366,0.00012,14.08002]
[1778189423161,28.32,79900.51,0.0,0.13366,0.00012,14.08002]
[1778189423247,28.32,79892.75,0.0,0.13276,0.00012,14.01299]
[1778189424696,28.32,79892.75,0.0,0.13276,0.00012,14.01299]
[1778189426032,28.32,79892.15,0.0,0.13268,0.00012,14.00743]
[1778189426929,28.32,79892.38,0.0,0.13271,0.00012,14.00923]
[1778189432588,28.32,79894.45,0.0,0.1329,0.00012,14.02149]
[1778189437017,28.32,79894.45,0.0,0.1329,0.00012,14.02149]
[1778189437186,28.32,79894.45,0.0,0.1329,0.00012,14.02149]
[1778189442662,28.31,79902.43,0.0,0.1338,0.00012,14.08858]
[1778189443792,28.31,79902.43,0.0,0.1338,0.00012,14.08858]
[1778189449710,28.31,79901.57,0.0,0.13368,0.00012,14.07973]
[1778189454743,28.31,79901.41,0.0,0.13365,0.00012,14.07727]
[1778189460785,28.31,79900.59,0.0,0.13354,0.00012,14.06927]
[1778189461892,28.31,79900.59,0.0,0.13354,0.00012,14.06927]
[1778189465942,28.31,79900.82,0.0,0.13356,0.00012,14.07096]
[1778189465991,28.31,79900.82,0.0,0.13356,0.00012,14.07096]
[1778189472242,28.31,79901.22,0.0,0.1336,0.00012,14.07367]
[1778189479482,28.3,79900.86,0.0,0.13355,0.00012,14.06955]
[1778189481846,28.3,79905.99,0.0,0.13413,0.00012,14.11298]
[1778189482416,28.3,79908.48,0.0,0.13442,0.00012,14.13426]
[1778189482939,28.3,79908.48,0.0,0.13442,0.00012,14.13403]
[1778189486545,28.3,79908.23,0.0,0.13438,0.00012,14.1314]
[1778189486547,28.3,79908.23,0.0,0.13438,0.00012,14.1314]
[1778189486567,28.3,79907.88,0.0,0.13434,0.00012,14.12813]
[1778189490655,28.3,79906.82,0.0,0.1342,0.00012,14.11802]
[1778189495982,28.3,79906.54,0.0,0.13412,0.00012,14.10984]
[1778189499186,28.3,79905.51,0.0,0.13399,0.00012,14.10044]
[1778189505093,28.29,79903.92,0.0,0.13377,0.00012,14.0847]
[1778189509553,28.29,79904.18,0.0,0.13379,0.00012,14.08611]
[1778189515163,28.29,79903.4,0.0,0.13367,0.00012,14.07732]
[1778189520197,28.29,79902.83,0.0,0.13359,0.00012,14.07086]
[1778189522282,28.29,79898.92,0.0,0.13313,0.00012,14.03685]
[1778189526943,28.28,79897.49,0.0,0.13295,0.00012,14.02347]
[1778189528362,28.28,79897.56,0.0,0.13295,0.00012,14.02354]
[1778189529261,28.28,79899.81,0.0,0.1332,0.00012,14.04237]
[1778189533006,28.28,79900.46,0.0,0.13326,0.00012,14.04705]
[1778189533049,28.28,79900.46,0.0,0.13326,0.00012,14.04674]
[1778189533541,28.28,79900.46,0.0,0.13326,0.00012,14.04674]
[1778189539332,28.28,79900.24,0.0,0.13321,0.00012,14.04293]
[1778189544365,28.27,79901.06,0.0,0.13328,0.00012,14.04831]
[1778189549132,28.27,79902.25,0.0,0.13341,0.00012,14.0579]
[1778189549159,28.27,79902.25,0.0,0.13341,0.00012,14.0579]
[1778189550296,28.27,79901.91,0.0,0.13335,0.00012,14.05392]
[1778189550312,28.27,79896.96,0.0,0.13277,0.00012,14.01084]
[1778189551129,28.27,79896.96,0.0,0.13277,0.00012,14.01084]
[1778189551336,28.27,79896.96,0.0,0.13277,0.00012,14.01084]
[1778189551339,28.27,79894.94,0.0,0.1325,0.00012,13.98859]
[1778189558027,28.27,79895.29,0.0,0.13253,0.00012,13.99053]
[1778189563774,28.27,79896.76,0.0,0.13267,0.00012,14.00126]
[1778189571359,28.26,79897.07,0.0,0.13268,0.00012,14.00217]
[1778189576360,28.26,79896.59,0.0,0.1326,0.00012,13.99627]
[1778189579225,28.26,79897.14,0.0,0.13265,0.00012,14.00014]
[1778189583009,28.26,79897.32,0.0,0.13266,0.00012,14.0005]
[1778189584814,28.26,79898.96,0.0,0.13284,0.00012,14.01404]
[1778189590703,28.25,79901.2,0.0,0.13307,0.00012,14.03105]
[1778189594055,28.25,79901.47,0.0,0.13309,0.00012,14.03269]
[1778189594143,28.25,79901.54,0.0,0.13309,0.00012,14.03261]
[1778189595484,28.25,79901.54,0.0,0.13309,0.00012,14.03261]
[1778189595739,28.25,79900.65,0.0,0.13298,0.00012,14.02457]
[1778189600772,28.25,79901.1,0.0,0.13301,0.00012,14.02678]
[1778189608332,28.24,79900.8,0.0,0.13295,0.00012,14.02252]
[1778189616659,28.24,79899.77,0.0,0.13277,0.00012,14.00682]
[1778189617885,28.24,79899.74,0.0,0.13274,0.00012,14.00499]
[1778189618353,28.24,79899.74,0.0,0.13274,0.00012,14.00499]
[1778189618454,28.24,79899.74,0.0,0.13274,0.00012,14.00499]
[1778189618464,28.24,79896.86,0.0,0.1324,0.00012,13.9798]
[1778189619648,28.24,79889.88,0.0,0.13159,0.00012,13.91928]
[1778189620068,28.24,79889.88,0.0,0.13159,0.00012,13.91928]
[1778189621898,28.23,79888.6,0.0,0.13143,0.00012,13.9072]
[1778189623827,28.23,79888.8,0.0,0.13143,0.00012,13.90793]
[1778189624330,28.23,79889.79,0.0,0.13154,0.00012,13.91598]
[1778189624595,28.23,79889.79,0.0,0.13154,0.00012,13.91598]
[1778189624952,28.23,79889.79,0.0,0.13154,0.00012,13.9155]
[1778189629986,28.23,79890.74,0.0,0.13161,0.00012,13.92141]
[1778189631880,28.23,79890.9,0.0,0.13163,0.00012,13.92236]
[1778189631890,28.23,79890.9,0.0,0.13163,0.00012,13.92236]
[1778189632683,28.23,79890.9,0.0,0.13162,0.00012,13.92192]
[1778189632724,28.23,79890.9,0.0,0.13162,0.00012,13.92192]
[1778189638432,28.22,79892.13,0.0,0.13173,0.00012,13.93043]
[1778189638442,28.22,79892.13,0.0,0.13173,0.00012,13.93043]
[1778189644084,28.22,79896.13,0.0,0.13216,0.00012,13.96215]
[1778189648282,28.22,79896.13,0.0,0.13214,0.00012,13.96094]
[1778189648330,28.22,79896.13,0.0,0.13214,0.00012,13.96094]
[1778189649186,28.22,79896.31,0.0,0.13216,0.00012,13.9621]
[1778189649190,28.22,79896.31,0.0,0.13216,0.00012,13.9621]
[1778189649999,28.22,79897.7,0.0,0.13232,0.00012,13.97372]
[1778189651248,28.22,79897.7,0.0,0.13231,0.00012,13.97332]
[1778189652178,28.21,79898.57,0.0,0.13241,0.00012,13.98044]
[1778189652182,28.21,79898.57,0.0,0.13241,0.00012,13.98044]
[1778189652275,28.21,79898.57,0.0,0.13241,0.00012,13.98044]
[1778189652645,28.21,79898.57,0.0,0.1324,0.00012,13.98003]
[1778189655620,28.21,79898.73,0.0,0.1324,0.00012,13.98023]
[1778189655713,28.21,79898.73,0.0,0.1324,0.00012,13.98023]
[1778189656492,28.21,79898.73,0.0,0.1324,0.00012,13.98023]
[1778189657427,28.21,79898.73,0.0,0.1324,0.00012,13.97984]
[1778189658957,28.21,79905.06,0.0,0.13312,0.00012,14.03369]
[1778189659496,28.21,79905.06,0.0,0.13312,0.00012,14.03369]
[1778189661268,28.21,79904.79,0.0,0.13308,0.00012,14.03046]
[1778189670267,28.21,79906.53,0.0,0.13326,0.00012,14.04409]
[1778189675475,28.21,79905.25,0.0,0.13307,0.00012,14.02822]
[1778189685372,28.2,79904.64,0.0,0.13299,0.00012,14.02229]
[1778189690409,28.2,79904.03,0.0,0.13292,0.00012,14.01677]
[1778189695442,28.2,79902.99,0.0,0.1328,0.00012,14.00759]
[1778189699887,28.2,79903.33,0.0,0.13283,0.00012,14.01041]
[1778189704783,28.2,79904.45,0.0,0.13296,0.00012,14.01978]
[1778189705060,28.2,79904.45,0.0,0.13296,0.00012,14.01978]
[1778189705141,28.2,79904.45,0.0,0.13296,0.00012,14.01978]
[1778189705512,28.2,79904.8,0.0,0.133,0.00012,14.02274]
[1778189706520,28.2,79916.76,0.0,0.1344,0.00012,14.1262]
[1778189713391,28.2,79919.77,0.0,0.13473,0.00012,14.1504]
[1778189719047,28.2,79920.24,0.0,0.13476,0.00012,14.15307]
[1778189724646,28.19,79922.44,0.0,0.135,0.00012,14.17027]
[1778189730687,28.19,79926.1,0.0,0.1354,0.00012,14.19988]
[1778189735723,28.19,79929.27,0.0,0.13571,0.00012,14.22093]
[1778189740763,28.19,79928.58,0.0,0.1356,0.00012,14.21285]
[1778189745413,28.18,79928.57,0.0,0.13558,0.00012,14.21152]
[1778189750835,28.18,79924.34,0.0,0.13504,0.00012,14.1719]
[1778189756451,28.18,79922.3,0.0,0.13478,0.00012,14.1528]
[1778189761913,28.17,79925.56,0.0,0.13513,0.00012,14.17851]
[1778189766956,28.17,79926.75,0.0,0.13525,0.00012,14.18687]
[1778189768562,28.17,79926.75,0.0,0.13525,0.00012,14.18687]
[1778189769068,28.17,79920.86,0.0,0.13454,0.00012,14.13495]
[1778189772004,28.17,79913.13,0.0,0.13362,0.00012,14.06719]
[1778189772066,28.17,79913.13,0.0,0.13362,0.00012,14.06719]
[1778189772155,28.17,79913.13,0.0,0.13362,0.00012,14.06719]
[1778189772160,28.17,79913.13,0.0,0.13362,0.00012,14.06719]
[1778189772174,28.17,79909.67,0.0,0.13322,0.00012,14.03721]
[1778189773790,28.17,79909.67,0.0,0.13321,0.00012,14.03669]
[1778189773999,28.17,79904.22,0.0,0.13257,0.00012,13.98924]
[1778189779036,28.16,79902.39,0.0,0.13233,0.00012,13.97193]
[1778189780785,28.16,79902.25,0.0,0.13232,0.00012,13.97057]
[1778189780795,28.16,79902.25,0.0,0.13232,0.00012,13.97057]
[1778189785590,28.16,79901.24,0.0,0.13219,0.00012,13.96126]
[1778189787115,28.16,79900.62,0.0,0.13212,0.00012,13.95564]
[1778189794520,28.16,79899.96,0.0,0.132,0.00012,13.94485]
[1778189799480,28.16,79897.3,0.0,0.13168,0.00012,13.92149]
[1778189809198,28.16,79897.43,0.0,0.13169,0.00012,13.92222]
[1778189809766,28.16,79897.76,0.0,0.13173,0.00012,13.9249]
[1778189811458,28.16,79897.63,0.0,0.13171,0.00012,13.92371]
[1778189811856,28.16,79897.63,0.0,0.13171,0.00012,13.92368]
[1778189811866,28.16,79897.63,0.0,0.13171,0.00012,13.92368]
[1778189813875,28.16,79897.75,0.0,0.13172,0.00012,13.92468]
[1778189820519,28.16,79898.2,0.0,0.13178,0.00012,13.92848]
[1778189827374,28.16,79898.53,0.0,0.13181,0.00012,13.9312]
[1778189832409,28.16,79899.08,0.0,0.13188,0.00012,13.9359]
[1778189834460,28.16,79899.08,0.0,0.13188,0.00012,13.9359]
[1778189834518,28.16,79899.04,0.0,0.13187,0.00012,13.93553]
[1778189839142,28.16,79899.01,0.0,0.13187,0.00012,13.93525]
[1778189844307,28.16,79899.1,0.0,0.13188,0.00012,13.93601]
[1778189854380,28.16,79899.28,0.0,0.13186,0.00012,13.93304]
[1778189857124,28.16,79899.67,0.0,0.13191,0.00012,13.93637]
[1778189857126,28.16,79899.67,0.0,0.13191,0.00012,13.93637]
[1778189857132,28.16,79900.03,0.0,0.13195,0.00012,13.93949]
[1778189864635,28.16,79899.77,0.0,0.13192,0.00012,13.93701]
[1778189870676,28.16,79899.66,0.0,0.1319,0.00012,13.93589]
[1778189875711,28.16,79899.41,0.0,0.13187,0.00012,13.93368]
[1778189880389,28.16,79899.41,0.0,0.13187,0.00012,13.93368]
[1778189881321,28.16,79899.2,0.0,0.13185,0.00012,13.93184]
[1778189884450,28.16,79905.39,0.0,0.13257,0.00012,13.98534]
[1778189887474,28.16,79905.0,0.0,0.13252,0.00012,13.98171]
[1778189889189,28.16,79905.15,0.0,0.13253,0.00012,13.98284]
[1778189889708,28.16,79905.15,0.0,0.13253,0.00012,13.98284]
[1778189891798,28.16,79905.26,0.0,0.13254,0.00012,13.98361]
[1778189896859,28.16,79908.7,0.0,0.13293,0.00012,14.01257]
[1778189901894,28.15,79908.62,0.0,0.13291,0.00012,14.01102]
[1778189906930,28.15,79907.43,0.0,0.13276,0.00012,13.99979]
[1778189912199,28.15,79906.41,0.0,0.13263,0.00012,13.99021]
[1778189912300,28.15,79906.41,0.0,0.13263,0.00012,13.99021]
[1778189918795,28.15,79908.43,0.0,0.13282,0.00012,14.00208]
[1778189924870,28.15,79911.4,0.0,0.13314,0.00012,14.02633]
[1778189930093,28.15,79912.43,0.0,0.13325,0.00012,14.03427]
[1778189935128,28.14,79913.14,0.0,0.13332,0.00012,14.03934]
[1778189940163,28.14,79913.78,0.0,0.13338,0.00012,14.04374]
[1778189941861,28.14,79913.78,0.0,0.13338,0.00012,14.04374]
[1778189943671,28.14,79914.5,0.0,0.13346,0.00012,14.04951]
[1778189945534,28.14,79905.85,0.0,0.13244,0.00012,13.97407]
[1778189945550,28.14,79900.59,0.0,0.13182,0.00012,13.92832]
[1778189947997,28.14,79900.59,0.0,0.13182,0.00012,13.92819]
[1778189948223,28.14,79898.52,0.0,0.13158,0.00012,13.91017]
[1778189949001,28.14,79898.52,0.0,0.13158,0.00012,13.91017]
[1778189949403,28.14,79898.3,0.0,0.13155,0.00012,13.90823]
[1778189952283,28.14,79898.34,0.0,0.13156,0.00012,13.90852]
[1778189952286,28.14,79898.34,0.0,0.13156,0.00012,13.90852]
[1778189954708,28.14,79898.57,0.0,0.13158,0.00012,13.91049]
[1778189955486,28.14,79898.63,0.0,0.13159,0.00012,13.91094]
[1778189957049,28.14,79898.37,0.0,0.13156,0.00012,13.90869]
[1778189957375,28.14,79898.37,0.0,0.13156,0.00012,13.90869]
[1778189957465,28.14,79898.37,0.0,0.13156,0.00012,13.90869]
[1778189957530,28.14,79898.37,0.0,0.13156,0.00012,13.90869]
[1778189963330,28.14,79893.66,0.0,0.13099,0.00012,13.86663]
[1778189968365,28.14,79894.13,0.0,0.13103,0.00012,13.86956]
[1778189972547,28.14,79894.73,0.0,0.1311,0.00012,13.87492]
[1778189972623,28.14,79895.1,0.0,0.13111,0.00012,13.87365]
[1778189978435,28.14,79895.76,0.0,0.13119,0.00012,13.87968]
[1778189979445,28.14,79895.76,0.0,0.13119,0.00012,13.87968]
[1778189981234,28.14,79896.7,0.0,0.1313,0.00012,13.88792]
[1778189982858,28.14,79897.4,0.0,0.13139,0.00012,13.89402]
[1778189982899,28.14,79903.65,0.0,0.13211,0.00012,13.94817]
[1778189988267,28.14,79903.91,0.0,0.13214,0.00012,13.95027]
[1778189993540,28.14,79897.66,0.0,0.13142,0.00012,13.89634]
[1778189998575,28.14,79897.89,0.0,0.13145,0.00012,13.89855]
[1778190001399,28.14,79898.1,0.0,0.13147,0.00012,13.90046]
[1778190002728,28.14,79898.27,0.0,0.13149,0.00012,13.90198]
[1778190003468,28.14,79898.34,0.0,0.1315,0.00012,13.90267]
[1778190003476,28.14,79898.34,0.0,0.1315,0.00012,13.90267]
[1778190003610,28.14,79898.34,0.0,0.1315,0.00012,13.90267]
[1778190006031,28.14,79899.14,0.0,0.1316,0.00012,13.90968]
[1778190006892,28.14,79899.14,0.0,0.1316,0.00012,13.90968]
[1778190006942,28.14,79899.14,0.0,0.1316,0.00012,13.90968]
[1778190007592,28.14,79891.58,0.0,0.13072,0.00012,13.84441]
[1778190013682,28.14,79885.42,0.0,0.13002,0.00012,13.79196]
[1778190018772,28.14,79885.06,0.0,0.12999,0.00012,13.78976]
[1778190019627,28.14,79883.6,0.0,0.12983,0.00012,13.77734]
[1778190020350,28.14,79883.6,0.0,0.12983,0.00012,13.77753]
[1778190025764,28.14,79883.21,0.0,0.1298,0.00012,13.77527]
[1778190030798,28.14,79882.82,0.0,0.12977,0.00012,13.7728]
[1778190038040,28.15,79882.19,0.0,0.12967,0.00012,13.76355]
[1778190043890,28.15,79881.74,0.0,0.12964,0.00012,13.76126]
[1778190049998,28.15,79881.8,0.0,0.12966,0.00012,13.76247]
[1778190052953,28.15,79870.51,0.0,0.12837,0.00011,13.66612]
[1778190053833,28.15,79870.51,0.0,0.12837,0.00011,13.66612]
[1778190057974,28.15,79869.79,0.0,0.12831,0.00011,13.66115]
[1778190057978,28.15,79869.79,0.0,0.12831,0.00011,13.66115]
[1778190057988,28.15,79869.92,0.0,0.12833,0.00011,13.66258]
[1778190061067,28.15,79864.7,0.0,0.12773,0.00011,13.61756]
[1778190065184,28.15,79863.8,0.0,0.12763,0.00011,13.60976]
[1778190065858,28.15,79861.9,0.0,0.12741,0.00011,13.5933]
[1778190071080,28.15,79855.02,0.0,0.12664,0.00011,13.53462]
[1778190074835,28.15,79855.02,0.0,0.12664,0.00011,13.53462]
[1778190075693,28.15,79853.8,0.0,0.1265,0.00011,13.52404]
[1778190077353,28.15,79852.92,0.0,0.1264,0.00011,13.51645]
[1778190078176,28.15,79853.85,0.0,0.1265,0.00011,13.52441]
[1778190079031,28.15,79853.85,0.0,0.1265,0.00011,13.52441]
[1778190079605,28.15,79854.49,0.0,0.12657,0.00011,13.52987]
[1778190079631,28.15,79855.7,0.0,0.12671,0.00011,13.54022]
[1778190085999,28.15,79859.4,0.0,0.12712,0.00011,13.57155]
[1778190090242,28.15,79859.4,0.0,0.12712,0.00011,13.57155]
[1778190090268,28.15,79861.16,0.0,0.12732,0.00011,13.58636]
[1778190092504,28.15,79861.16,0.0,0.12732,0.00011,13.58636]
[1778190092506,28.15,79861.16,0.0,0.12728,0.00011,13.58166]
[1778190098121,28.15,79863.41,0.0,0.12753,0.00011,13.60067]
[1778190098526,28.15,79863.41,0.0,0.12753,0.00011,13.60047]
[1778190106142,28.15,79865.75,0.0,0.12782,0.00011,13.62224]
[1778190108394,28.15,79865.75,0.0,0.12782,0.00011,13.62224]
[1778190108414,28.15,79867.08,0.0,0.12798,0.00011,13.63416]
[1778190112772,28.15,79867.08,0.0,0.12798,0.00011,13.63416]
[1778190112826,28.15,79867.79,0.0,0.12806,0.00011,13.64035]
[1778190118381,28.16,79874.57,0.0,0.12884,0.00011,13.69947]
[1778190118667,28.16,79874.57,0.0,0.12884,0.00011,13.69947]
[1778190118970,28.16,79874.57,0.0,0.12884,0.00011,13.69947]
[1778190120718,28.16,79874.65,0.0,0.12886,0.00011,13.70045]
[1778190126909,28.16,79874.99,0.0,0.12891,0.00011,13.70425]
[1778190132510,28.16,79879.26,0.0,0.12941,0.00011,13.74209]
[1778190137123,28.16,79881.52,0.0,0.12968,0.00012,13.76218]
[1778190137189,28.16,79881.52,0.0,0.12968,0.00012,13.76218]
[1778190137198,28.16,79881.52,0.0,0.12968,0.00012,13.76218]
[1778190137839,28.16,79881.52,0.0,0.12968,0.00012,13.76218]
[1778190138641,28.16,79887.79,0.0,0.1304,0.00012,13.81657]
[1778190138656,28.16,79888.44,0.0,0.13048,0.00012,13.82218]
[1778190145601,28.16,79890.54,0.0,0.13073,0.00012,13.84095]
[1778190148612,28.16,79886.36,0.0,0.13025,0.00012,13.80504]
[1778190148911,28.16,79886.36,0.0,0.13025,0.00012,13.80504]
[1778190149004,28.16,79881.35,0.0,0.12968,0.00012,13.76208]
[1778190149524,28.16,79881.35,0.0,0.12968,0.00012,13.76208]
[1778190150503,28.16,79881.35,0.0,0.12968,0.00012,13.76208]
[1778190151248,28.16,79879.04,0.0,0.12941,0.00011,13.74202]
[1778190151929,28.16,79879.04,0.0,0.12941,0.00011,13.74202]
[1778190153465,28.16,79877.35,0.0,0.12918,0.00011,13.7227]
[1778190153658,28.16,79877.39,0.0,0.12918,0.00011,13.72295]
[1778190154986,28.16,79877.39,0.0,0.12918,0.00011,13.72295]
[1778190155061,28.16,79872.31,0.0,0.1286,0.00011,13.67899]
[1778190156537,28.16,79870.61,0.0,0.1284,0.00011,13.66434]
[1778190156679,28.16,79870.61,0.0,0.1284,0.00011,13.66428]
[1778190157754,28.16,79870.61,0.0,0.1284,0.00011,13.66428]
[1778190157758,28.16,79867.41,0.0,0.12804,0.00011,13.63666]
[1778190164734,28.16,79861.66,0.0,0.12738,0.00011,13.58721]
[1778190170099,28.16,79859.26,0.0,0.12713,0.00011,13.56776]
[1778190170776,28.16,79856.88,0.0,0.12686,0.00011,13.54789]
[1778190175810,28.16,79853.89,0.0,0.12653,0.00011,13.52229]
[1778190180846,28.16,79851.92,0.0,0.1263,0.00011,13.50517]
[1778190185944,28.16,79849.8,0.0,0.12606,0.00011,13.48681]
[1778190185951,28.16,79843.27,0.0,0.12532,0.00011,13.43044]
[1778190186933,28.16,79843.27,0.0,0.12532,0.00011,13.43044]
[1778190187005,28.16,79841.93,0.0,0.12516,0.00011,13.41865]
[1778190190916,28.16,79832.53,0.0,0.12411,0.00011,13.33782]
[1778190193417,28.16,79832.86,0.0,0.12414,0.00011,13.34042]
[1778190195247,28.16,79831.33,0.0,0.12397,0.00011,13.32707]
[1778190196849,28.16,79832.28,0.0,0.12408,0.00011,13.33542]
[1778190200961,28.16,79832.72,0.0,0.12413,0.00011,13.33941]
[1778190206022,28.16,79834.02,0.0,0.12426,0.00011,13.34937]
[1778190211056,28.16,79834.45,0.0,0.12426,0.00011,13.34798]
[1778190215580,28.16,79833.89,0.0,0.1242,0.00011,13.34293]
[1778190217100,28.16,79845.16,0.0,0.12546,0.00011,13.43932]
[1778190217245,28.16,79845.16,0.0,0.12546,0.00011,13.43932]
[1778190217532,28.16,79845.16,0.0,0.12546,0.00011,13.43932]
[1778190217942,28.16,79845.16,0.0,0.12546,0.00011,13.43932]
[1778190218106,28.16,79848.72,0.0,0.12586,0.00011,13.46967]
[1778190222835,28.16,79855.0,0.0,0.12657,0.00011,13.52385]
[1778190222858,28.16,79856.46,0.0,0.12674,0.00011,13.53647]
[1778190227408,28.16,79859.42,0.0,0.12707,0.00011,13.56184]
[1778190227681,28.16,79859.42,0.0,0.12707,0.00011,13.56184]
[1778190232976,28.16,79857.96,0.0,0.12688,0.00011,13.5477]
[1778190233211,28.16,79855.57,0.0,0.12661,0.00011,13.52684]
[1778190233363,28.16,79855.57,0.0,0.12661,0.00011,13.52684]
[1778190233429,28.16,79855.57,0.0,0.12661,0.00011,13.52684]
[1778190234219,28.16,79851.85,0.0,0.12619,0.00011,13.49492]
[1778190234548,28.16,79851.85,0.0,0.12619,0.00011,13.49492]
[1778190234592,28.16,79851.85,0.0,0.12619,0.00011,13.49492]
[1778190235225,28.15,79833.13,0.0,0.12408,0.00011,13.33405]
[1778190235388,28.15,79833.13,0.0,0.12408,0.00011,13.33405]
[1778190235496,28.15,79833.13,0.0,0.12408,0.00011,13.33405]
[1778190235811,28.15,79833.96,0.0,0.12418,0.00011,13.34117]
[1778190236357,28.15,79833.96,0.0,0.12418,0.00011,13.34117]
[1778190237162,28.15,79833.96,0.0,0.12418,0.00011,13.34117]
[1778190237169,28.15,79833.96,0.0,0.12418,0.00011,13.34117]
[1778190237170,28.15,79833.96,0.0,0.12418,0.00011,13.34117]
[1778190237062,28.16,79836.96,0.0,0.12452,0.00011,13.36751]
[1778190237241,28.16,79837.23,0.0,0.12455,0.00011,13.36983]
[1778190240126,28.16,79840.44,0.0,0.12491,0.00011,13.39728]
[1778190240227,28.16,79840.24,0.0,0.12488,0.00011,13.39537]
[1778190240355,28.16,79840.24,0.0,0.12488,0.00011,13.39537]
[1778190240506,28.16,79840.24,0.0,0.12488,0.00011,13.39537]
[1778190241596,28.16,79838.89,0.0,0.12473,0.00011,13.38367]
[1778190241622,28.16,79838.89,0.0,0.12473,0.00011,13.38367]
[1778190241636,28.16,79838.89,0.0,0.12473,0.00011,13.38367]
[1778190241865,28.16,79838.89,0.0,0.12473,0.00011,13.38367]
[1778190241951,28.16,79839.76,0.0,0.12483,0.00011,13.39113]
[1778190242445,28.16,79839.76,0.0,0.12483,0.00011,13.39113]
[1778190242485,28.16,79839.76,0.0,0.12483,0.00011,13.39113]
[1778190243064,28.16,79839.76,0.0,0.12483,0.00011,13.39113]
[1778190243151,28.15,79828.23,0.0,0.12354,0.00011,13.29209]
[1778190244224,28.15,79828.23,0.0,0.12354,0.00011,13.29209]
[1778190244228,28.15,79820.66,0.0,0.12269,0.00011,13.22697]
[1778190249324,28.15,79817.99,0.0,0.12238,0.00011,13.20317]
[1778190254624,28.15,79822.07,0.0,0.12283,0.00011,13.23807]
[1778190256563,28.15,79821.87,0.0,0.12281,0.00011,13.2365]
[1778190259311,28.15,79821.56,0.0,0.1228,0.00011,13.23511]
[1778190264371,28.16,79821.88,0.0,0.12284,0.00011,13.23876]
[1778190269469,28.16,79813.11,0.0,0.1219,0.00011,13.1658]
[1778190274503,28.16,79805.72,0.0,0.12107,0.00011,13.09962]
[1778190276876,28.16,79804.1,0.0,0.12089,0.00011,13.08565]
[1778190278616,28.16,79797.75,0.0,0.1202,0.00011,13.03213]
[1778190282429,28.16,79796.0,0.0,0.12001,0.00011,13.01704]
[1778190283033,28.16,79796.0,0.0,0.12001,0.00011,13.01704]
[1778190283289,28.16,79794.04,0.0,0.11979,0.00011,13.00033]
[1778190287125,28.16,79791.96,0.0,0.11957,0.00011,12.98264]
[1778190288069,28.16,79790.96,0.0,0.11946,0.00011,12.9742]
[1778190288707,28.16,79791.68,0.0,0.11954,0.00011,12.98036]
[1778190289604,28.16,79789.99,0.0,0.11935,0.00011,12.96599]
[1778190290484,28.16,79788.65,0.0,0.11921,0.00011,12.95464]
[1778190290596,28.16,79788.65,0.0,0.11921,0.00011,12.95464]
[1778190291118,28.16,79785.92,0.0,0.11892,0.00011,12.93195]
[1778190291691,28.16,79785.92,0.0,0.11892,0.00011,12.93195]
[1778190291933,28.16,79785.92,0.0,0.11892,0.00011,12.93195]
[1778190292075,28.16,79780.03,0.0,0.11828,0.00011,12.88206]
[1778190297666,28.16,79780.36,0.0,0.11833,0.00011,12.88582]
[1778190301351,28.17,79779.05,0.0,0.1182,0.00011,12.87545]
[1778190301695,28.17,79778.77,0.0,0.11817,0.00011,12.87308]
[1778190302616,28.17,79778.77,0.0,0.11817,0.00011,12.87308]
[1778190302701,28.17,79773.78,0.0,0.11763,0.00011,12.83096]
[1778190304303,28.17,79772.81,0.0,0.11753,0.00011,12.82299]
[1778190304715,28.17,79771.2,0.0,0.11736,0.00011,12.8096]
[1778190309750,28.17,79769.63,0.0,0.11721,0.00011,12.79765]
[1778190310929,28.17,79769.63,0.0,0.11721,0.00011,12.79765]
[1778190310988,28.17,79772.1,0.0,0.11748,0.00011,12.81885]
[1778190312342,28.17,79772.1,0.0,0.11748,0.00011,12.81909]
[1778190313039,28.17,79770.78,0.0,0.11735,0.00011,12.80842]
[1778190313851,28.17,79770.78,0.0,0.11735,0.00011,12.80842]
[1778190313909,28.17,79768.54,0.0,0.11711,0.00011,12.78946]
[1778190315372,28.17,79768.54,0.0,0.11711,0.00011,12.78973]
[1778190315793,28.17,79769.4,0.0,0.11721,0.00011,12.7973]
[1778190319742,28.17,79767.68,0.0,0.11703,0.00011,12.78332]
[1778190320620,28.17,79768.48,0.0,0.11712,0.00011,12.79071]
[1778190322449,28.17,79776.43,0.0,0.11798,0.00011,12.85861]
[1778190323301,28.17,79776.43,0.0,0.11798,0.00011,12.85861]
[1778190322849,28.17,79782.88,0.0,0.11868,0.00011,12.91352]
[1778190323856,28.17,79784.06,0.0,0.11881,0.00011,12.92367]
[1778190325242,28.17,79784.06,0.0,0.11881,0.00011,12.92367]
[1778190325243,28.17,79788.63,0.0,0.11931,0.00011,12.96271]
[1778190329114,28.17,79791.31,0.0,0.11961,0.00011,12.98561]
[1778190329226,28.17,79791.31,0.0,0.11961,0.00011,12.98561]
[1778190329291,28.17,79790.45,0.0,0.11951,0.00011,12.97835]
[1778190329876,28.17,79790.45,0.0,0.11951,0.00011,12.97835]
[1778190330291,28.18,79807.69,0.0,0.1214,0.00011,13.12517]
[1778190330483,28.18,79807.69,0.0,0.1214,0.00011,13.12517]
[1778190330802,28.18,79807.69,0.0,0.1214,0.00011,13.12517]
[1778190331212,28.18,79807.69,0.0,0.1214,0.00011,13.12517]
[1778190331273,28.18,79807.69,0.0,0.1214,0.00011,13.12517]
[1778190331799,28.18,79815.75,0.0,0.12226,0.00011,13.18987]
[1778190332357,28.18,79820.36,0.0,0.12277,0.00011,13.22924]
[1778190333006,28.18,79820.36,0.0,0.12277,0.00011,13.22924]
[1778190333277,28.18,79820.36,0.0,0.12277,0.00011,13.22924]
[1778190333213,28.18,79827.71,0.0,0.12359,0.00011,13.29252]
[1778190333336,28.18,79827.71,0.0,0.12359,0.00011,13.29252]
[1778190334051,28.18,79832.05,0.0,0.12408,0.00011,13.33007]
[1778190337021,28.18,79831.94,0.0,0.12407,0.00011,13.32944]
[1778190338972,28.18,79836.86,0.0,0.12462,0.00011,13.37147]
[1778190339069,28.18,79837.27,0.0,0.12467,0.00011,13.37488]
[1778190339777,28.18,79837.27,0.0,0.12467,0.00011,13.37488]
[1778190339970,28.18,79837.27,0.0,0.12467,0.00011,13.37483]
[1778190341380,28.18,79840.81,0.0,0.12507,0.00011,13.40543]
[1778190341985,28.18,79841.14,0.0,0.12511,0.00011,13.40851]
[1778190342406,28.18,79841.14,0.0,0.12511,0.00011,13.40851]
[1778190342992,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190343342,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190343474,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190343507,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190343624,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190344181,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190344224,28.18,79851.93,0.0,0.12632,0.00011,13.50088]
[1778190344245,28.18,79840.08,0.0,0.12498,0.00011,13.39892]
[1778190344375,28.18,79840.08,0.0,0.12498,0.00011,13.39892]
[1778190345048,28.18,79840.08,0.0,0.12498,0.00011,13.39892]
[1778190345089,28.18,79836.21,0.0,0.12455,0.00011,13.36567]
[1778190345803,28.18,79836.21,0.0,0.12455,0.00011,13.36567]
[1778190346013,28.18,79836.21,0.0,0.12455,0.00011,13.36563]
[1778190348996,28.18,79832.07,0.0,0.12409,0.00011,13.33051]
[1778190351500,28.18,79828.47,0.0,0.12369,0.00011,13.29977]
[1778190352057,28.18,79827.65,0.0,0.1236,0.00011,13.2928]
[1778190357091,28.18,79818.99,0.0,0.12264,0.00011,13.21922]
[1778190358785,28.18,79813.86,0.0,0.12207,0.00011,13.17524]
[1778190359106,28.18,79814.52,0.0,0.12215,0.00011,13.18106]
[1778190359583,28.18,79814.52,0.0,0.12215,0.00011,13.18106]
[1778190360113,28.18,79814.27,0.0,0.12212,0.00011,13.17911]
[1778190360500,28.18,79814.27,0.0,0.12212,0.00011,13.17911]
[1778190361119,28.18,79814.58,0.0,0.12216,0.00011,13.18194]
[1778190366250,28.18,79814.84,0.0,0.12219,0.00011,13.18443]
[1778190366320,28.18,79811.53,0.0,0.12182,0.00011,13.15598]
[1778190366824,28.18,79811.53,0.0,0.12182,0.00011,13.15598]
[1778190367160,28.18,79811.53,0.0,0.12182,0.00011,13.15577]
[1778190372212,28.18,79808.88,0.0,0.12153,0.00011,13.1332]
[1778190374109,28.18,79808.12,0.0,0.12144,0.00011,13.12675]
[1778190374216,28.18,79807.92,0.0,0.12143,0.00011,13.12525]
[1778190379250,28.18,79809.34,0.0,0.12159,0.00011,13.13833]
[1778190381168,28.18,79811.21,0.0,0.1218,0.00011,13.15442]
[1778190381265,28.18,79812.95,0.0,0.122,0.00011,13.16939]
[1778190386300,28.18,79818.61,0.0,0.12263,0.00011,13.21807]
[1778190391335,28.18,79819.75,0.0,0.12272,0.00011,13.22366]
[1778190397377,28.18,79820.49,0.0,0.12281,0.00011,13.23035]
[1778190402403,28.18,79823.55,0.0,0.12315,0.00011,13.2567]
[1778190402925,28.18,79824.99,0.0,0.12331,0.00011,13.26904]
[1778190403132,28.18,79824.99,0.0,0.12331,0.00011,13.26904]
[1778190403144,28.18,79824.99,0.0,0.12331,0.00011,13.26904]
[1778190403234,28.18,79826.26,0.0,0.12345,0.00011,13.2799]
[1778190405887,28.18,79826.2,0.0,0.12345,0.00011,13.27938]
[1778190406026,28.18,79826.2,0.0,0.12345,0.00011,13.27938]
[1778190406081,28.18,79826.58,0.0,0.12349,0.00011,13.28261]
[1778190407028,28.18,79826.58,0.0,0.12349,0.00011,13.28261]
[1778190412488,28.18,79830.95,0.0,0.12397,0.00011,13.31973]
[1778190418390,28.18,79831.81,0.0,0.12406,0.00011,13.32665]
[1778190423564,28.18,79826.62,0.0,0.12349,0.00011,13.28248]
[1778190428959,28.18,79826.14,0.0,0.12343,0.00011,13.27837]
[1778190434642,28.18,79826.98,0.0,0.12353,0.00011,13.28539]
[1778190439678,28.18,79826.26,0.0,0.12344,0.00011,13.27901]
[1778190441850,28.18,79826.26,0.0,0.12344,0.00011,13.27901]
[1778190441856,28.18,79826.26,0.0,0.12344,0.00011,13.27901]
[1778190448745,28.18,79825.3,0.0,0.12333,0.00011,13.27025]
[1778190453777,28.18,79824.64,0.0,0.12322,0.00011,13.25982]
[1778190461090,28.18,79825.22,0.0,0.12328,0.00011,13.2645]
[1778190468746,28.18,79824.65,0.0,0.1232,0.00011,13.25884]
[1778190473918,28.18,79825.68,0.0,0.12331,0.00011,13.26726]
[1778190474936,28.18,79825.68,0.0,0.12331,0.00011,13.26726]
[1778190474941,28.18,79826.43,0.0,0.12339,0.00011,13.27358]
[1778190477720,28.18,79826.35,0.0,0.12338,0.00011,13.27269]
[1778190479053,28.18,79825.44,0.0,0.12328,0.00011,13.26482]
[1778190479137,28.18,79825.57,0.0,0.12329,0.00011,13.26584]
[1778190484994,28.18,79829.13,0.0,0.12368,0.00011,13.29559]
[1778190492045,28.17,79828.03,0.0,0.12355,0.00011,13.28524]
[1778190497081,28.17,79826.9,0.0,0.12341,0.00011,13.27497]
[1778190502116,28.17,79826.21,0.0,0.12333,0.00011,13.26852]
[1778190506662,28.17,79824.84,0.0,0.12317,0.00011,13.25643]
[1778190507399,28.17,79824.84,0.0,0.12317,0.00011,13.25643]
[1778190508178,28.17,79824.01,0.0,0.12308,0.00011,13.24926]
[1778190508863,28.17,79823.78,0.0,0.12305,0.00011,13.24723]
[1778190512258,28.17,79823.93,0.0,0.12303,0.00011,13.24384]
[1778190513973,28.17,79819.45,0.0,0.12253,0.00011,13.20553]
[1778190515763,28.17,79817.36,0.0,0.1223,0.00011,13.18776]
[1778190516090,28.17,79817.36,0.0,0.1223,0.00011,13.18776]
[1778190521248,28.17,79814.71,0.0,0.12202,0.00011,13.16559]
[1778190525750,28.17,79815.41,0.0,0.1221,0.00011,13.17184]
[1778190525759,28.17,79815.41,0.0,0.1221,0.00011,13.17184]
[1778190530774,28.17,79814.0,0.0,0.12195,0.00011,13.16047]
[1778190532598,28.17,79808.84,0.0,0.12139,0.00011,13.11675]
[1778190534615,28.18,79807.43,0.0,0.12124,0.00011,13.10549]
[1778190535412,28.18,79807.43,0.0,0.12124,0.00011,13.10549]
[1778190535510,28.18,79807.13,0.0,0.12121,0.00011,13.10311]
[1778190539027,28.18,79803.09,0.0,0.12077,0.00011,13.06929]
[1778190540666,28.18,79798.46,0.0,0.12027,0.00011,13.03042]
[1778190540675,28.18,79798.46,0.0,0.12027,0.00011,13.03042]
[1778190543975,28.18,79798.94,0.0,0.12033,0.00011,13.03508]
[1778190543982,28.18,79798.94,0.0,0.12033,0.00011,13.03508]
[1778190544411,28.18,79798.9,0.0,0.12034,0.00011,13.03531]
[1778190544824,28.18,79798.9,0.0,0.12034,0.00011,13.03531]
[1778190544900,28.18,79798.9,0.0,0.12034,0.00011,13.03531]
[1778190545609,28.18,79794.93,0.0,0.11991,0.00011,13.00188]
[1778190546075,28.18,79794.93,0.0,0.11991,0.00011,13.00188]
[1778190546086,28.18,79794.93,0.0,0.11991,0.00011,13.00188]
[1778190546955,28.18,79796.82,0.0,0.12012,0.00011,13.01828]
[1778190547430,28.18,79792.95,0.0,0.1197,0.00011,12.98574]
[1778190549421,28.18,79794.29,0.0,0.11985,0.00011,12.99749]
[1778190549509,28.18,79800.9,0.0,0.12058,0.00011,13.05406]
[1778190550143,28.18,79800.9,0.0,0.12058,0.00011,13.05406]
[1778190551099,28.18,79800.9,0.0,0.12058,0.00011,13.05435]
[1778190552309,28.18,79805.24,0.0,0.12106,0.00011,13.09152]
[1778190552319,28.18,79805.24,0.0,0.12106,0.00011,13.09152]
[1778190553141,28.18,79808.87,0.0,0.12146,0.00011,13.12263]
[1778190555192,28.18,79808.31,0.0,0.12141,0.00011,13.11821]
[1778190557294,28.18,79808.08,0.0,0.12139,0.00011,13.11658]
[1778190561387,28.19,79812.96,0.0,0.12193,0.00011,13.15865]
[1778190566564,28.19,79815.59,0.0,0.12223,0.00011,13.18157]
[1778190571599,28.19,79817.64,0.0,0.12242,0.00011,13.19489]
[1778190574801,28.19,79817.54,0.0,0.12241,0.00011,13.19413]
[1778190574809,28.19,79817.54,0.0,0.12241,0.00011,13.19413]
[1778190580343,28.19,79818.74,0.0,0.12255,0.00011,13.20468]
[1778190585697,28.19,79819.55,0.0,0.12264,0.00011,13.2118]
[1778190589778,28.19,79820.14,0.0,0.12271,0.00011,13.21689]
[1778190596776,28.19,79826.4,0.0,0.1234,0.00011,13.27036]
[1778190602260,28.19,79826.22,0.0,0.12338,0.00011,13.26867]
[1778190607854,28.19,79822.9,0.0,0.12301,0.00011,13.24037]
[1778190612252,28.19,79819.54,0.0,0.12264,0.00011,13.21182]
[1778190612833,28.19,79819.37,0.0,0.12263,0.00011,13.21058]
[1778190612956,28.19,79819.37,0.0,0.12263,0.00011,13.21058]
[1778190612962,28.19,79819.37,0.0,0.12263,0.00011,13.21058]
[1778190619938,28.19,79818.85,0.0,0.12258,0.00011,13.20702]
[1778190624975,28.19,79819.01,0.0,0.12261,0.00011,13.20897]
[1778190632022,28.19,79818.77,0.0,0.12256,0.00011,13.20326]
[1778190632790,28.19,79818.77,0.0,0.12256,0.00011,13.20326]
[1778190633029,28.19,79818.64,0.0,0.12254,0.00011,13.20215]
[1778190634242,28.19,79818.64,0.0,0.12254,0.00011,13.20215]
[1778190634343,28.19,79802.36,0.0,0.12075,0.00011,13.06378]
[1778190634831,28.19,79802.36,0.0,0.12075,0.00011,13.06378]
[1778190635043,28.19,79802.36,0.0,0.12076,0.00011,13.0641]
[1778190635816,28.19,79802.36,0.0,0.12076,0.00011,13.0641]
[1778190636050,28.19,79801.55,0.0,0.12067,0.00011,13.05753]
[1778190637517,28.19,79801.55,0.0,0.12067,0.00011,13.05753]
[1778190642085,28.19,79797.08,0.0,0.12019,0.00011,13.01987]
[1778190647253,28.19,79797.66,0.0,0.12025,0.00011,13.02484]
[1778190652759,28.19,79797.99,0.0,0.12029,0.00011,13.02773]
[1778190658205,28.19,79797.82,0.0,0.12027,0.00011,13.02636]
[1778190660226,28.19,79798.14,0.0,0.12031,0.00011,13.02909]
[1778190660958,28.19,79794.05,0.0,0.11986,0.00011,12.99434]
[1778190666262,28.19,79794.38,0.0,0.1199,0.00011,12.99751]
[1778190671299,28.19,79797.01,0.0,0.12019,0.00011,13.02008]
[1778190677338,28.19,79799.7,0.0,0.12049,0.00011,13.04302]
[1778190687412,28.19,79800.58,0.0,0.12058,0.00011,13.05043]
[1778190693453,28.19,79802.08,0.0,0.12071,0.00011,13.05857]
[1778190698488,28.19,79802.78,0.0,0.12078,0.00011,13.06439]
[1778190703524,28.19,79802.7,0.0,0.12077,0.00011,13.06356]
[1778190708559,28.19,79803.2,0.0,0.12083,0.00011,13.06765]
[1778190714602,28.19,79803.02,0.0,0.1208,0.00011,13.06592]
[1778190719636,28.19,79802.92,0.0,0.12079,0.00011,13.06491]
[1778190726685,28.19,79802.94,0.0,0.12079,0.00011,13.06487]
[1778190731727,28.19,79802.5,0.0,0.12074,0.00011,13.06102]
[1778190738776,28.19,79802.26,0.0,0.12071,0.00011,13.05883]
[1778190743262,28.19,79802.23,0.0,0.12071,0.00011,13.05854]
[1778190743842,28.19,79801.84,0.0,0.12068,0.00011,13.05592]
[1778190743853,28.19,79801.84,0.0,0.12068,0.00011,13.05592]
[1778190744503,28.19,79801.84,0.0,0.12068,0.00011,13.05592]
[1778190745919,28.19,79792.59,0.0,0.11967,0.00011,12.97764]
[1778190745921,28.19,79792.59,0.0,0.11967,0.00011,12.97764]
[1778190746336,28.19,79792.59,0.0,0.11967,0.00011,12.97764]
[1778190746364,28.19,79791.71,0.0,0.11958,0.00011,12.97035]
[1778190747978,28.19,79791.71,0.0,0.11958,0.00011,12.97035]
[1778190751498,28.2,79791.53,0.0,0.11956,0.00011,12.96923]
[1778190751534,28.2,79791.53,0.0,0.11956,0.00011,12.96923]
[1778190751587,28.2,79791.72,0.0,0.11955,0.00011,12.96645]
[1778190756902,28.2,79789.9,0.0,0.11936,0.00011,12.95146]
[1778190758595,28.2,79789.9,0.0,0.11936,0.00011,12.95146]
[1778190760070,28.2,79782.91,0.0,0.1186,0.00011,12.89265]
[1778190766767,28.2,79785.45,0.0,0.11889,0.00011,12.91513]
[1778190772305,28.2,79786.91,0.0,0.11906,0.00011,12.92851]
[1778190778721,28.2,79789.99,0.0,0.11941,0.00011,12.95549]
[1778190778936,28.2,79790.2,0.0,0.11944,0.00011,12.95751]
[1778190779079,28.2,79790.2,0.0,0.11944,0.00011,12.95751]
[1778190780500,28.2,79796.27,0.0,0.1201,0.00011,13.00918]
[1778190786066,28.2,79798.63,0.0,0.12036,0.00011,13.02936]
[1778190786267,28.2,79798.63,0.0,0.12036,0.00011,13.02936]
[1778190789498,28.2,79801.12,0.0,0.12063,0.00011,13.05046]
[1778190789514,28.2,79802.73,0.0,0.12081,0.00011,13.06412]
[1778190795171,28.2,79804.4,0.0,0.12098,0.00011,13.07795]
[1778190795884,28.2,79804.4,0.0,0.12098,0.00011,13.07795]
[1778190795957,28.2,79804.4,0.0,0.12098,0.00011,13.07795]
[1778190796029,28.2,79804.4,0.0,0.12098,0.00011,13.07795]
[1778190796178,28.2,79805.36,0.0,0.12109,0.00011,13.08604]
[1778190801215,28.2,79810.22,0.0,0.12164,0.00011,13.12858]
[1778190806250,28.2,79809.66,0.0,0.12159,0.00011,13.12495]
[1778190809216,28.2,79808.51,0.0,0.12147,0.00011,13.11561]
[1778190809224,28.2,79808.51,0.0,0.12147,0.00011,13.11561]
[1778190809325,28.21,79801.69,0.0,0.12072,0.00011,13.05779]
[1778190813298,28.21,79792.82,0.0,0.11974,0.00011,12.97935]
[1778190817109,28.21,79790.23,0.0,0.11947,0.00011,12.95859]
[1778190817150,28.21,79790.23,0.0,0.11947,0.00011,12.95859]
[1778190818250,28.21,79788.59,0.0,0.1193,0.00011,12.9451]
[1778190823368,28.21,79784.7,0.0,0.11891,0.00011,12.91471]
[1778190828545,28.22,79783.81,0.0,0.11884,0.00011,12.90889]
[1778190828619,28.22,79783.21,0.0,0.11878,0.00011,12.90423]
[1778190834322,28.22,79776.91,0.0,0.1181,0.00011,12.85123]
[1778190838580,28.22,79770.71,0.0,0.11744,0.00011,12.79923]
[1778190838675,28.22,79774.6,0.0,0.11786,0.00011,12.83224]
[1778190844515,28.22,79774.83,0.0,0.11789,0.00011,12.83432]
[1778190849522,28.22,79777.26,0.0,0.11815,0.00011,12.85489]
[1778190854766,28.22,79775.65,0.0,0.11797,0.00011,12.84108]
[1778190854800,28.22,79775.65,0.0,0.11797,0.00011,12.84108]
[1778190854814,28.22,79775.65,0.0,0.11797,0.00011,12.84108]
[1778190854834,28.22,79775.65,0.0,0.11797,0.00011,12.84108]
[1778190854803,28.22,79774.14,0.0,0.11781,0.00011,12.82826]
[1778190855284,28.22,79774.14,0.0,0.11781,0.00011,12.82826]
[1778190855860,28.22,79773.85,0.0,0.11778,0.00011,12.82579]
[1778190860872,28.22,79772.91,0.0,0.11768,0.00011,12.81774]
[1778190861452,28.22,79773.89,0.0,0.11778,0.00011,12.82601]
[1778190861461,28.22,79773.89,0.0,0.11778,0.00011,12.82601]
[1778190861465,28.22,79773.89,0.0,0.11778,0.00011,12.82601]
[1778190863516,28.22,79772.68,0.0,0.11765,0.00011,12.8157]
[1778190863521,28.22,79772.68,0.0,0.11765,0.00011,12.8157]
[1778190863538,28.22,79772.68,0.0,0.11765,0.00011,12.8157]
[1778190863608,28.22,79772.44,0.0,0.11762,0.00011,12.81364]
[1778190869224,28.22,79771.37,0.0,0.11751,0.00011,12.80444]
[1778190874725,28.22,79780.0,0.0,0.1184,0.00011,12.87292]
[1778190879760,28.22,79782.92,0.0,0.11874,0.00011,12.89901]
[1778190886093,28.22,79783.71,0.0,0.11884,0.00011,12.90684]
[1778190890288,28.22,79785.76,0.0,0.11907,0.00011,12.92509]
[1778190890878,28.22,79787.58,0.0,0.11928,0.00011,12.94131]
[1778190892337,28.22,79787.96,0.0,0.11932,0.00011,12.94445]
[1778190892343,28.22,79787.96,0.0,0.11932,0.00011,12.94445]
[1778190892349,28.22,79787.96,0.0,0.11932,0.00011,12.94437]
[1778190893756,28.22,79787.96,0.0,0.11932,0.00011,12.94437]
[1778190894395,28.22,79788.69,0.0,0.1194,0.00011,12.95049]
[1778190894514,28.22,79788.69,0.0,0.1194,0.00011,12.95049]
[1778190894884,28.22,79788.66,0.0,0.11939,0.00011,12.95016]
[1778190896451,28.22,79788.66,0.0,0.11939,0.00011,12.95016]
[1778190896485,28.22,79788.66,0.0,0.11939,0.00011,12.95016]
[1778190896582,28.22,79788.97,0.0,0.11942,0.00011,12.95264]
[1778190898500,28.22,79788.97,0.0,0.11942,0.00011,12.95264]
[1778190898889,28.22,79790.26,0.0,0.11956,0.00011,12.96344]
[1778190900567,28.22,79790.56,0.0,0.11959,0.00011,12.96592]
[1778190900572,28.22,79790.56,0.0,0.11959,0.00011,12.96592]
[1778190900588,28.22,79790.56,0.0,0.11959,0.00011,12.96592]
[1778190900613,28.22,79790.63,0.0,0.1196,0.00011,12.96644]
[1778190902624,28.22,79790.91,0.0,0.11963,0.00011,12.96875]
[1778190902717,28.22,79790.91,0.0,0.11963,0.00011,12.96875]
[1778190902900,28.22,79791.45,0.0,0.11969,0.00011,12.97327]
[1778190906727,28.22,79792.59,0.0,0.11981,0.00011,12.98275]
[1778190906740,28.22,79792.59,0.0,0.11981,0.00011,12.98275]
[1778190906753,28.22,79792.59,0.0,0.11981,0.00011,12.98275]
[1778190906829,28.22,79792.81,0.0,0.11983,0.00011,12.98455]
[1778190908779,28.22,79792.81,0.0,0.11983,0.00011,12.98455]
[1778190908872,28.22,79792.81,0.0,0.11983,0.00011,12.98455]
[1778190908880,28.22,79792.81,0.0,0.11983,0.00011,12.98455]
[1778190908915,28.22,79792.81,0.0,0.11983,0.00011,12.98455]
[1778190914017,28.22,79795.47,0.0,0.12012,0.00011,13.00664]
[1778190919052,28.22,79796.0,0.0,0.12017,0.00011,13.01079]
[1778190923181,28.22,79797.43,0.0,0.12032,0.00011,13.02273]
[1778190923922,28.22,79797.78,0.0,0.12036,0.00011,13.02556]
[1778190926343,28.22,79798.19,0.0,0.1204,0.00011,13.02889]
[1778190926347,28.22,79798.19,0.0,0.1204,0.00011,13.02889]
[1778190926386,28.22,79798.19,0.0,0.1204,0.00011,13.02889]
[1778190926450,28.22,79798.19,0.0,0.1204,0.00011,13.02889]
[1778190926480,28.22,79798.19,0.0,0.1204,0.00011,13.02889]
[1778190926551,28.22,79796.72,0.0,0.12024,0.00011,13.01632]
[1778190927422,28.22,79796.72,0.0,0.12024,0.00011,13.01632]
[1778190927516,28.22,79788.22,0.0,0.11931,0.00011,12.94411]
[1778190928926,28.22,79788.22,0.0,0.11931,0.00011,12.94411]
[1778190928943,28.22,79784.4,0.0,0.1189,0.00011,12.91177]
[1778190932142,28.22,79784.28,0.0,0.11885,0.00011,12.90643]
[1778190932937,28.22,79781.86,0.0,0.11859,0.00011,12.88609]
[1778190935525,28.22,79778.3,0.0,0.11821,0.00011,12.85615]
[1778190935530,28.22,79778.3,0.0,0.11821,0.00011,12.85615]
[1778190935690,28.22,79778.3,0.0,0.11821,0.00011,12.85615]
[1778190935712,28.22,79778.3,0.0,0.11821,0.00011,12.85615]
[1778190935979,28.22,79777.29,0.0,0.1181,0.00011,12.84772]
[1778190936424,28.22,79772.18,0.0,0.11756,0.00011,12.80461]
[1778190937583,28.22,79772.18,0.0,0.11756,0.00011,12.80461]
[1778190937663,28.22,79771.25,0.0,0.11746,0.00011,12.79692]
[1778190942250,28.22,79770.28,0.0,0.11736,0.00011,12.78946]
[1778190942635,28.22,79768.41,0.0,0.11716,0.00011,12.77384]
[1778190943768,28.22,79768.41,0.0,0.11716,0.00011,12.77384]
[1778190949262,28.23,79765.2,0.0,0.11684,0.00011,12.74825]
[1778190951516,28.23,79764.94,0.0,0.11682,0.00011,12.74627]
[1778190954299,28.23,79751.02,0.0,0.11534,0.00011,12.62971]
[1778190956327,28.23,79751.02,0.0,0.11535,0.00011,12.63008]
[1778190956922,28.23,79751.02,0.0,0.11535,0.00011,12.63008]
[1778190960210,28.23,79744.42,0.0,0.11467,0.00011,12.57662]
[1778190960308,28.23,79744.81,0.0,0.11472,0.00011,12.58034]
[1778190965374,28.23,79748.14,0.0,0.1151,0.00011,12.61053]
[1778190970408,28.24,79748.38,0.0,0.11515,0.00011,12.61474]
[1778190976451,28.24,79750.79,0.0,0.11544,0.00011,12.63764]
[1778190981487,28.25,79752.43,0.0,0.11565,0.00011,12.65358]
[1778190986522,28.25,79758.93,0.0,0.11636,0.00011,12.71025]
[1778190988558,28.25,79769.69,0.0,0.11752,0.00011,12.80169]
[1778190989519,28.25,79769.69,0.0,0.11752,0.00011,12.80169]
[1778190989550,28.25,79769.38,0.0,0.11749,0.00011,12.79931]
[1778190990212,28.25,79769.38,0.0,0.11749,0.00011,12.79931]
[1778190990550,28.25,79769.38,0.0,0.1175,0.00011,12.79955]
[1778190995585,28.25,79769.22,0.0,0.11746,0.00011,12.79485]
[1778190997859,28.25,79768.55,0.0,0.11739,0.00011,12.78942]
[1778190999307,28.25,79768.27,0.0,0.11737,0.00011,12.78752]
[1778191004648,28.25,79768.71,0.0,0.11743,0.00011,12.79234]
[1778191005811,28.25,79768.71,0.0,0.11743,0.00011,12.79234]
[1778191007536,28.26,79768.25,0.0,0.11738,0.00011,12.78878]
[1778191010265,28.26,79767.91,0.0,0.11735,0.00011,12.78635]
[1778191014946,28.26,79767.05,0.0,0.11727,0.00011,12.77963]
[1778191016725,28.26,79766.8,0.0,0.11724,0.00011,12.77776]
[1778191016900,28.26,79766.8,0.0,0.11724,0.00011,12.77776]
[1778191016998,28.26,79766.8,0.0,0.11724,0.00011,12.77776]
[1778191017022,28.26,79766.8,0.0,0.11724,0.00011,12.77776]
[1778191017039,28.26,79766.8,0.0,0.11724,0.00011,12.77776]
[1778191018846,28.26,79766.59,0.0,0.11723,0.00011,12.77656]
[1778191019795,28.26,79772.76,0.0,0.1179,0.00011,12.82909]
[1778191025795,28.26,79770.78,0.0,0.11772,0.00011,12.81486]
[1778191030830,28.26,79770.31,0.0,0.11769,0.00011,12.81252]
[1778191036871,28.27,79769.97,0.0,0.11767,0.00011,12.81134]
[1778191041912,28.27,79769.03,0.0,0.11759,0.00011,12.80472]
[1778191046944,28.27,79767.99,0.0,0.11749,0.00011,12.79726]
[1778191047208,28.27,79767.99,0.0,0.11749,0.00011,12.79726]
[1778191047796,28.27,79767.99,0.0,0.11749,0.00011,12.79726]
[1778191049344,28.27,79767.88,0.0,0.11749,0.00011,12.79685]
[1778191054999,28.27,79766.83,0.0,0.11736,0.00011,12.78504]
[1778191060036,28.28,79766.42,0.0,0.11733,0.00011,12.78287]
[1778191065417,28.28,79765.81,0.0,0.11728,0.00011,12.7785]
[1778191065550,28.28,79765.81,0.0,0.11728,0.00011,12.7785]
[1778191071117,28.28,79765.05,0.0,0.11722,0.00011,12.77412]
[1778191076823,28.28,79764.55,0.0,0.11718,0.00011,12.77092]
[1778191080818,28.28,79764.26,0.0,0.11716,0.00011,12.76948]
[1778191086221,28.29,79763.66,0.0,0.11712,0.00011,12.76622]
[1778191087834,28.29,79763.66,0.0,0.11712,0.00011,12.76622]
[1778191087841,28.29,79763.66,0.0,0.11712,0.00011,12.76622]
[1778191087928,28.29,79763.82,0.0,0.11715,0.00011,12.76813]
[1778191089898,28.29,79763.82,0.0,0.11715,0.00011,12.76813]
[1778191089909,28.29,79763.84,0.0,0.11716,0.00011,12.76887]
[1778191095393,28.29,79763.72,0.0,0.11716,0.00011,12.76925]
[1778191102333,28.29,79763.39,0.0,0.11715,0.00011,12.76839]
[1778191108792,28.29,79763.65,0.0,0.11718,0.00011,12.77085]
[1778191121466,28.3,79762.98,0.0,0.11714,0.00011,12.76582]
[1778191125059,28.3,79762.49,0.0,0.1171,0.00011,12.76224]
[1778191125061,28.3,79762.49,0.0,0.1171,0.00011,12.76224]
[1778191125137,28.3,79762.35,0.0,0.11709,0.00011,12.76133]
[1778191126880,28.3,79762.35,0.0,0.11709,0.00011,12.76133]
[1778191126932,28.3,79768.68,0.0,0.11777,0.00011,12.81516]
[1778191127683,28.3,79768.68,0.0,0.11777,0.00011,12.81516]
[1778191127759,28.3,79769.45,0.0,0.11785,0.00011,12.82147]
[1778191129159,28.3,79769.45,0.0,0.11785,0.00011,12.82147]
[1778191131061,28.3,79769.26,0.0,0.11784,0.00011,12.82025]
[1778191134923,28.31,79779.19,0.0,0.11892,0.00011,12.90499]
[1778191136227,28.31,79784.3,0.0,0.11948,0.00011,12.9487]
[1778191136232,28.31,79784.3,0.0,0.11948,0.00011,12.9487]
[1778191136912,28.31,79784.3,0.0,0.11948,0.00011,12.9487]
[1778191137266,28.31,79786.08,0.0,0.11968,0.00011,12.96421]
[1778191141477,28.31,79789.8,0.0,0.12009,0.00011,12.99622]
[1778191141485,28.31,79789.8,0.0,0.12009,0.00011,12.99622]
[1778191146580,28.31,79794.48,0.0,0.12061,0.00011,13.03665]
[1778191148060,28.31,79794.48,0.0,0.12061,0.00011,13.03664]
[1778191148176,28.31,79794.54,0.0,0.12062,0.00011,13.03715]
[1778191149288,28.31,79794.54,0.0,0.12062,0.00011,13.03721]
[1778191149876,28.31,79794.54,0.0,0.12062,0.00011,13.03721]
[1778191149919,28.31,79768.89,0.0,0.11784,0.00011,12.8206]
[1778191152084,28.31,79767.96,0.0,0.11775,0.00011,12.81307]
[1778191152171,28.31,79768.6,0.0,0.11782,0.00011,12.81879]
[1778191152899,28.31,79768.6,0.0,0.11782,0.00011,12.81879]
[1778191152958,28.31,79771.2,0.0,0.1181,0.00011,12.84104]
[1778191154341,28.31,79771.2,0.0,0.11811,0.00011,12.84133]
[1778191154698,28.31,79771.82,0.0,0.11818,0.00011,12.84684]
[1778191163031,28.31,79773.7,0.0,0.11839,0.00011,12.86379]
[1778191163292,28.32,79774.33,0.0,0.11847,0.00011,12.87016]
[1778191163761,28.32,79773.84,0.0,0.11843,0.00011,12.86629]
[1778191164983,28.32,79773.84,0.0,0.11843,0.00011,12.86629]
[1778191165047,28.32,79758.49,0.0,0.11678,0.00011,12.73732]
[1778191172455,28.32,79758.15,0.0,0.11677,0.00011,12.73627]
[1778191172826,28.32,79758.26,0.0,0.11678,0.00011,12.73516]
[1778191174739,28.32,79753.69,0.0,0.1163,0.00011,12.6973]
[1778191174760,28.32,79753.69,0.0,0.1163,0.00011,12.6973]
[1778191176375,28.33,79749.19,0.0,0.11584,0.00011,12.66073]
[1778191176852,28.33,79747.57,0.0,0.11567,0.00011,12.64778]
[1778191181933,28.33,79746.01,0.0,0.11553,0.00011,12.63659]
[1778191182057,28.33,79744.01,0.0,0.11533,0.00011,12.62012]
[1778191184781,28.33,79735.6,0.0,0.11445,0.00011,12.55036]
[1778191184912,28.33,79735.72,0.0,0.11447,0.00011,12.55178]
[1778191185609,28.33,79735.72,0.0,0.11447,0.00011,12.55178]
[1778191185917,28.33,79735.86,0.0,0.11449,0.00011,12.55336]
[1778191190952,28.34,79736.13,0.0,0.11454,0.00011,12.55766]
[1778191192349,28.34,79737.12,0.0,0.11465,0.00011,12.56635]
[1778191192394,28.34,79737.39,0.0,0.11468,0.00011,12.56861]
[1778191195503,28.34,79739.19,0.0,0.11488,0.00011,12.58487]
[1778191195862,28.34,79739.19,0.0,0.11488,0.00011,12.58487]
[1778191195987,28.34,79739.04,0.0,0.11487,0.00011,12.584]
[1778191196994,28.34,79728.1,0.0,0.11373,0.0001,12.49297]
[1778191201066,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191201278,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191201352,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191201572,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191201802,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191201991,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191202146,28.34,79711.34,0.0,0.112,0.0001,12.3549]
[1778191202185,28.34,79714.75,0.0,0.11237,0.0001,12.38389]
[1778191203177,28.34,79714.75,0.0,0.11237,0.0001,12.38389]
[1778191203283,28.35,79714.75,0.0,0.11239,0.0001,12.38561]
[1778191204077,28.35,79709.03,0.0,0.1118,0.0001,12.33871]
[1778191204320,28.35,79709.03,0.0,0.1118,0.0001,12.33871]
[1778191205977,28.35,79701.91,0.0,0.11107,0.0001,12.27951]
[1778191205989,28.35,79701.91,0.0,0.11107,0.0001,12.27951]
[1778191206147,28.35,79689.74,0.0,0.10983,0.0001,12.17936]
[1778191206938,28.35,79689.74,0.0,0.10983,0.0001,12.17936]
[1778191208627,28.35,79700.89,0.0,0.11099,0.0001,12.27335]
[1778191208854,28.35,79700.89,0.0,0.11099,0.0001,12.27335]
[1778191209177,28.35,79701.04,0.0,0.11102,0.0001,12.27545]
[1778191209568,28.35,79701.04,0.0,0.11102,0.0001,12.27545]
[1778191210244,28.35,79711.19,0.0,0.11208,0.0001,12.36072]
[1778191210966,28.35,79711.19,0.0,0.11208,0.0001,12.36072]
[1778191211128,28.35,79711.19,0.0,0.11208,0.0001,12.36072]
[1778191211213,28.35,79711.19,0.0,0.11208,0.0001,12.36072]
[1778191211209,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191211441,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191211690,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191211726,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191212016,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191212225,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191212230,28.35,79699.48,0.0,0.11088,0.0001,12.2642]
[1778191212281,28.36,79699.08,0.0,0.11085,0.0001,12.26168]
[1778191213199,28.36,79689.16,0.0,0.10985,0.0001,12.18088]
[1778191213554,28.36,79689.16,0.0,0.10985,0.0001,12.18088]
[1778191213722,28.36,79689.16,0.0,0.10985,0.0001,12.18088]
[1778191214137,28.36,79689.16,0.0,0.10985,0.0001,12.18088]
[1778191214239,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191214506,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191215014,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191215022,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191215212,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191215758,28.36,79692.9,0.0,0.11025,0.0001,12.21288]
[1778191216219,28.36,79697.24,0.0,0.11072,0.0001,12.25085]
[1778191216380,28.36,79697.24,0.0,0.11072,0.0001,12.25085]
[1778191217208,28.36,79697.24,0.0,0.11072,0.0001,12.25085]
[1778191217483,28.36,79698.17,0.0,0.11082,0.0001,12.25946]
[1778191218233,28.36,79702.31,0.0,0.11125,0.0001,12.29384]
[1778191219029,28.36,79702.31,0.0,0.11125,0.0001,12.29384]
[1778191219240,28.36,79714.33,0.0,0.1125,0.0001,12.3947]
[1778191219795,28.36,79714.33,0.0,0.1125,0.0001,12.3947]
[1778191220247,28.37,79717.49,0.0,0.11285,0.0001,12.42251]
[1778191221298,28.37,79719.86,0.0,0.1131,0.0001,12.44227]
[1778191222261,28.37,79719.67,0.0,0.11309,0.0001,12.44132]
[1778191222338,28.37,79719.67,0.0,0.11309,0.0001,12.44132]
[1778191222967,28.37,79719.67,0.0,0.11309,0.0001,12.44132]
[1778191223268,28.37,79711.45,0.0,0.11224,0.0001,12.37344]
[1778191223756,28.37,79711.45,0.0,0.11224,0.0001,12.37344]
[1778191223764,28.37,79711.12,0.0,0.11221,0.0001,12.3713]
[1778191229573,28.37,79712.3,0.0,0.11237,0.0001,12.38389]
[1778191229644,28.38,79709.87,0.0,0.11214,0.0001,12.36504]
[1778191231312,28.38,79712.82,0.0,0.11246,0.0001,12.391]
[1778191232092,28.38,79712.82,0.0,0.11246,0.0001,12.391]
[1778191233376,28.38,79714.35,0.0,0.11258,0.0001,12.39929]
[1778191234236,28.38,79714.35,0.0,0.11258,0.0001,12.39929]
[1778191235883,28.38,79714.61,0.0,0.11263,0.0001,12.40277]
[1778191235984,28.38,79710.88,0.0,0.11227,0.0001,12.37372]
[1778191236838,28.38,79710.88,0.0,0.11227,0.0001,12.37372]
[1778191237655,28.38,79708.78,0.0,0.11206,0.0001,12.35694]
[1778191239088,28.38,79706.89,0.0,0.11186,0.0001,12.34123]
[1778191241959,28.39,79702.55,0.0,0.11144,0.0001,12.30736]
[1778191242707,28.39,79704.29,0.0,0.11163,0.0001,12.32259]
[1778191242722,28.39,79704.29,0.0,0.11163,0.0001,12.32259]
[1778191243047,28.39,79704.29,0.0,0.11163,0.0001,12.32259]
[1778191243439,28.39,79695.65,0.0,0.11076,0.0001,12.25198]
[1778191244227,28.39,79695.65,0.0,0.11076,0.0001,12.25198]
[1778191244235,28.39,79693.07,0.0,0.11049,0.0001,12.23059]
[1778191245729,28.39,79687.21,0.0,0.1099,0.0001,12.18249]
[1778191246153,28.39,79687.21,0.0,0.1099,0.0001,12.18249]
[1778191246160,28.39,79687.21,0.0,0.1099,0.0001,12.18249]
[1778191246242,28.39,79682.81,0.0,0.10946,0.0001,12.14706]
[1778191246682,28.39,79682.81,0.0,0.10946,0.0001,12.14706]
[1778191246776,28.39,79679.39,0.0,0.10912,0.0001,12.11943]
[1778191253251,28.39,79672.3,0.0,0.10841,0.0001,12.06188]
[1778191254753,28.4,79671.7,0.0,0.10836,0.0001,12.05752]
[1778191258196,28.4,79672.64,0.0,0.10847,0.0001,12.06616]
[1778191262019,28.4,79675.25,0.0,0.10875,0.0001,12.08881]
[1778191267511,28.4,79685.76,0.0,0.10983,0.0001,12.17724]
[1778191272577,28.4,79692.75,0.0,0.11056,0.0001,12.23586]
[1778191273142,28.4,79692.75,0.0,0.11056,0.0001,12.23586]
[1778191276305,28.4,79693.19,0.0,0.11061,0.0001,12.2403]
[1778191277231,28.4,79693.09,0.0,0.1106,0.0001,12.23961]
[1778191278761,28.4,79692.45,0.0,0.11054,0.0001,12.23456]
[1778191279589,28.4,79692.66,0.0,0.11057,0.0001,12.23654]
[1778191279674,28.4,79692.66,0.0,0.11057,0.0001,12.23654]
[1778191280407,28.4,79692.66,0.0,0.11057,0.0001,12.23654]
[1778191281945,28.41,79697.98,0.0,0.11112,0.0001,12.28114]
[1778191281997,28.41,79704.03,0.0,0.11176,0.0001,12.33257]
[1778191282476,28.41,79704.03,0.0,0.11176,0.0001,12.33257]
[1778191282700,28.41,79717.54,0.0,0.11316,0.0001,12.44492]
[1778191285873,28.41,79720.03,0.0,0.11343,0.0001,12.46664]
[1778191285947,28.41,79722.19,0.0,0.11367,0.0001,12.48575]
[1778191289664,28.41,79727.66,0.0,0.11425,0.0001,12.53205]
[1778191292288,28.41,79728.63,0.0,0.11437,0.0001,12.54106]
[1778191292297,28.41,79734.28,0.0,0.11494,0.00011,12.58468]
[1778191293054,28.41,79734.28,0.0,0.11494,0.00011,12.58468]
[1778191293076,28.41,79741.63,0.0,0.11572,0.00011,12.64652]
[1778191294670,28.41,79741.1,0.0,0.11566,0.00011,12.64208]
[1778191295223,28.41,79741.1,0.0,0.11566,0.00011,12.64208]
[1778191295475,28.42,79747.39,0.0,0.11633,0.00011,12.69531]
[1778191295819,28.42,79747.39,0.0,0.11633,0.00011,12.69531]
[1778191297933,28.42,79751.2,0.0,0.11674,0.00011,12.72747]
[1778191298023,28.42,79750.59,0.0,0.11668,0.00011,12.72274]
[1778191302175,28.42,79755.77,0.0,0.11724,0.00011,12.76679]
[1778191302179,28.42,79757.26,0.0,0.1174,0.00011,12.77948]
[1778191303845,28.42,79757.26,0.0,0.1174,0.00011,12.77948]
[1778191303914,28.42,79750.34,0.0,0.11667,0.00011,12.7216]
[1778191306084,28.42,79750.34,0.0,0.11667,0.00011,12.72187]
[1778191311894,28.42,79750.69,0.0,0.11674,0.00011,12.72694]
[1778191316929,28.42,79750.41,0.0,0.11673,0.00011,12.72623]
[1778191317855,28.42,79750.41,0.0,0.11673,0.00011,12.72623]
[1778191317936,28.42,79739.45,0.0,0.11557,0.00011,12.63479]
[1778191318721,28.42,79739.45,0.0,0.11557,0.00011,12.63479]
[1778191318943,28.43,79736.97,0.0,0.11531,0.00011,12.61451]
[1778191321114,28.43,79735.05,0.0,0.11512,0.00011,12.59945]
[1778191327214,28.43,79731.8,0.0,0.11482,0.00011,12.57541]
[1778191327859,28.43,79731.43,0.0,0.11479,0.00011,12.57285]
[1778191328768,28.43,79731.09,0.0,0.11476,0.00011,12.57054]
[1778191332313,28.44,79723.92,0.0,0.11403,0.0001,12.51249]
[1778191332363,28.44,79723.33,0.0,0.11398,0.0001,12.50816]
[1778191336422,28.44,79714.99,0.0,0.11312,0.0001,12.43954]
[1778191337008,28.44,79714.99,0.0,0.11312,0.0001,12.43954]
[1778191337079,28.44,79703.97,0.0,0.11198,0.0001,12.34822]
[1778191337908,28.44,79703.97,0.0,0.11198,0.0001,12.34822]
[1778191338331,28.44,79703.97,0.0,0.11198,0.0001,12.34822]
[1778191338365,28.44,79703.27,0.0,0.11191,0.0001,12.34279]
[1778191344125,28.45,79694.0,0.0,0.11102,0.0001,12.27076]
[1778191344871,28.45,79694.0,0.0,0.11102,0.0001,12.27076]
[1778191345428,28.45,79698.8,0.0,0.11152,0.0001,12.31135]
[1778191346138,28.45,79698.8,0.0,0.11153,0.0001,12.31175]
[1778191348811,28.45,79699.65,0.0,0.11163,0.0001,12.32026]
[1778191349312,28.45,79699.65,0.0,0.11163,0.0001,12.32026]
[1778191353429,28.45,79692.15,0.0,0.11085,0.0001,12.25504]
[1778191355519,28.46,79691.78,0.0,0.11084,0.0001,12.25436]
[1778191356210,28.46,79691.4,0.0,0.11081,0.0001,12.252]
[1778191358046,28.46,79691.2,0.0,0.1108,0.0001,12.25112]
[1778191358363,28.46,79688.5,0.0,0.11053,0.0001,12.22956]
[1778191359608,28.46,79688.5,0.0,0.11054,0.0001,12.22993]
[1778191360089,28.46,79688.5,0.0,0.11054,0.0001,12.22993]
[1778191360542,28.46,79681.78,0.0,0.10986,0.0001,12.17486]
[1778191362046,28.46,79679.67,0.0,0.10965,0.0001,12.15792]
[1778191362054,28.46,79679.67,0.0,0.10965,0.0001,12.15792]
[1778191362255,28.46,79677.25,0.0,0.10941,0.0001,12.13846]
[1778191363788,28.46,79680.88,0.0,0.10979,0.0001,12.16931]
[1778191363861,28.46,79680.88,0.0,0.10979,0.0001,12.16931]
[1778191364266,28.46,79682.22,0.0,0.10993,0.0001,12.18083]
[1778191365796,28.47,79682.39,0.0,0.10995,0.0001,12.18269]
[1778191369416,28.47,79687.31,0.0,0.11047,0.0001,12.22466]
[1778191369937,28.47,79677.99,0.0,0.10953,0.0001,12.14822]
[1778191370309,28.47,79678.13,0.0,0.10955,0.0001,12.15035]
[1778191370456,28.47,79678.13,0.0,0.10955,0.0001,12.15035]
[1778191371316,28.47,79672.38,0.0,0.10898,0.0001,12.10357]
[1778191372008,28.47,79672.38,0.0,0.10898,0.0001,12.10357]
[1778191372020,28.47,79672.38,0.0,0.10898,0.0001,12.10357]
[1778191372323,28.47,79665.72,0.0,0.10831,0.0001,12.04946]
[1778191378047,28.48,79666.29,0.0,0.10841,0.0001,12.05691]
[1778191380817,28.48,79666.52,0.0,0.10846,0.0001,12.06115]
[1778191381386,28.48,79668.06,0.0,0.10862,0.0001,12.07411]
[1778191383115,28.48,79662.41,0.0,0.10805,0.0001,12.02796]
[1778191383370,28.48,79662.41,0.0,0.10805,0.0001,12.02796]
[1778191383421,28.48,79662.41,0.0,0.10805,0.0001,12.02796]
[1778191383487,28.48,79658.81,0.0,0.1077,0.0001,11.99877]
[1778191383670,28.48,79658.81,0.0,0.1077,0.0001,11.99877]
[1778191384408,28.48,79646.5,0.0,0.10647,0.0001,11.89869]
[1778191385252,28.48,79646.5,0.0,0.10647,0.0001,11.89869]
[1778191385272,28.48,79646.5,0.0,0.10647,0.0001,11.89869]
[1778191385417,28.48,79645.4,0.0,0.10638,0.0001,11.89062]
[1778191385469,28.48,79645.4,0.0,0.10638,0.0001,11.89062]
[1778191386399,28.48,79645.4,0.0,0.10638,0.0001,11.89062]
[1778191387587,28.49,79656.01,0.0,0.10746,0.0001,11.97938]
[1778191388435,28.49,79667.91,0.0,0.10867,0.0001,12.07798]
[1778191390035,28.49,79671.68,0.0,0.10906,0.0001,12.10974]
[1778191391968,28.49,79680.79,0.0,0.10999,0.0001,12.18578]
[1778191392119,28.49,79680.79,0.0,0.10999,0.0001,12.18578]
[1778191393216,28.49,79685.33,0.0,0.11047,0.0001,12.22428]
[1778191393247,28.49,79685.33,0.0,0.11047,0.0001,12.22428]
[1778191393290,28.49,79685.33,0.0,0.11047,0.0001,12.22428]
[1778191393473,28.49,79695.73,0.0,0.11155,0.0001,12.31123]
[1778191394339,28.49,79695.73,0.0,0.11155,0.0001,12.31123]
[1778191394479,28.49,79698.85,0.0,0.11188,0.0001,12.33792]
[1778191394813,28.49,79698.85,0.0,0.11188,0.0001,12.33792]
[1778191395558,28.5,79703.73,0.0,0.1124,0.0001,12.37916]
[1778191396791,28.5,79709.89,0.0,0.11304,0.0001,12.43102]
[1778191397862,28.5,79710.74,0.0,0.11314,0.0001,12.43876]
[1778191398763,28.5,79706.6,0.0,0.11272,0.0001,12.40508]
[1778191399499,28.5,79706.6,0.0,0.11272,0.0001,12.40508]
[1778191399508,28.5,79706.6,0.0,0.11272,0.0001,12.40508]
[1778191404516,28.51,79707.19,0.0,0.11283,0.0001,12.41403]
[1778191404929,28.51,79707.19,0.0,0.11283,0.0001,12.41403]
[1778191405375,28.51,79707.35,0.0,0.11286,0.0001,12.41607]
[1778191411484,28.51,79710.47,0.0,0.11322,0.0001,12.44468]
[1778191416635,28.52,79710.78,0.0,0.11327,0.0001,12.44731]
[1778191421671,28.52,79708.3,0.0,0.11306,0.0001,12.42996]
[1778191426706,28.53,79705.19,0.0,0.11278,0.0001,12.40753]
[1778191429328,28.53,79706.38,0.0,0.11291,0.0001,12.41805]
[1778191429479,28.53,79706.38,0.0,0.11291,0.0001,12.41805]
[1778191429945,28.53,79715.06,0.0,0.11383,0.0001,12.49134]
[1778191430038,28.53,79717.32,0.0,0.11406,0.0001,12.51011]
[1778191434791,28.53,79716.69,0.0,0.11402,0.0001,12.50697]
[1778191435498,28.53,79716.69,0.0,0.11402,0.0001,12.50697]
[1778191435556,28.54,79718.38,0.0,0.11421,0.0001,12.52201]
[1778191435834,28.54,79706.46,0.0,0.11297,0.0001,12.42308]
[1778191438073,28.54,79706.46,0.0,0.11298,0.0001,12.42355]
[1778191438888,28.54,79702.12,0.0,0.11254,0.0001,12.38821]
[1778191439991,28.54,79699.67,0.0,0.11229,0.0001,12.36854]
[1778191440064,28.54,79698.52,0.0,0.11218,0.0001,12.3597]
[1778191441425,28.54,79698.52,0.0,0.11218,0.0001,12.3597]
[1778191441899,28.54,79711.78,0.0,0.11357,0.0001,12.471]
[1778191443785,28.54,79711.53,0.0,0.11355,0.0001,12.46961]
[1778191443842,28.54,79706.45,0.0,0.11303,0.0001,12.42806]
[1778191445058,28.54,79706.45,0.0,0.11303,0.0001,12.42806]
[1778191445116,28.54,79704.38,0.0,0.11283,0.0001,12.41153]
[1778191448301,28.55,79705.0,0.0,0.11291,0.0001,12.41795]
[1778191448389,28.55,79705.9,0.0,0.11301,0.0001,12.42606]
[1778191448904,28.55,79705.9,0.0,0.11301,0.0001,12.42606]
[1778191448916,28.55,79711.47,0.0,0.11359,0.0001,12.47225]
[1778191449839,28.55,79711.47,0.0,0.11359,0.0001,12.47225]
[1778191450289,28.55,79711.47,0.0,0.11359,0.0001,12.47225]
[1778191450340,28.55,79713.33,0.0,0.11381,0.0001,12.48955]
[1778191452140,28.55,79713.33,0.0,0.11381,0.0001,12.4901]
[1778191452148,28.55,79713.33,0.0,0.11381,0.0001,12.4901]
[1778191452319,28.55,79713.33,0.0,0.11381,0.0001,12.4901]
[1778191452398,28.55,79714.31,0.0,0.11392,0.0001,12.49876]
[1778191453550,28.55,79714.31,0.0,0.11392,0.0001,12.49876]
[1778191454811,28.55,79714.01,0.0,0.1139,0.0001,12.4968]
[1778191454853,28.55,79714.01,0.0,0.1139,0.0001,12.4968]
[1778191454910,28.55,79714.99,0.0,0.11401,0.0001,12.50546]
[1778191459703,28.56,79717.76,0.0,0.11433,0.0001,12.53085]
[1778191459808,28.56,79717.76,0.0,0.11433,0.0001,12.53085]
[1778191465456,28.56,79714.43,0.0,0.114,0.0001,12.50519]
[1778191466578,28.56,79713.28,0.0,0.11389,0.0001,12.49614]
[1778191472023,28.57,79709.81,0.0,0.11354,0.0001,12.4664]
[1778191476891,28.57,79708.42,0.0,0.11342,0.0001,12.45698]
[1778191477230,28.57,79708.42,0.0,0.11342,0.0001,12.45698]
[1778191477626,28.57,79708.42,0.0,0.11342,0.0001,12.45698]
[1778191477324,28.57,79704.03,0.0,0.11297,0.0001,12.42115]
[1778191478067,28.57,79704.03,0.0,0.11298,0.0001,12.42167]
[1778191478828,28.57,79704.03,0.0,0.11298,0.0001,12.42167]
[1778191479496,28.57,79704.03,0.0,0.11298,0.0001,12.42167]
[1778191479524,28.57,79689.04,0.0,0.11144,0.0001,12.29835]
[1778191481855,28.57,79688.63,0.0,0.11142,0.0001,12.29644]
[1778191482250,28.58,79700.24,0.0,0.11262,0.0001,12.39309]
[1778191485285,28.58,79702.77,0.0,0.11291,0.0001,12.41588]
[1778191485292,28.58,79702.77,0.0,0.11291,0.0001,12.41588]
[1778191485381,28.58,79702.77,0.0,0.11291,0.0001,12.41588]
[1778191485416,28.58,79692.83,0.0,0.11189,0.0001,12.33425]
[1778191485808,28.58,79692.83,0.0,0.11189,0.0001,12.33425]
[1778191485813,28.58,79692.83,0.0,0.11189,0.0001,12.33425]
[1778191486608,28.58,79692.83,0.0,0.11189,0.0001,12.33425]
[1778191486623,28.58,79688.83,0.0,0.11148,0.0001,12.30123]
[1778191492567,28.58,79693.0,0.0,0.11195,0.0001,12.33893]
[1778191496850,28.59,79696.5,0.0,0.11235,0.0001,12.37074]
[1778191497901,28.59,79690.99,0.0,0.11179,0.0001,12.3258]
[1778191499866,28.59,79688.31,0.0,0.11152,0.0001,12.30431]
[1778191500221,28.59,79688.12,0.0,0.11152,0.0001,12.30404]
[1778191500776,28.59,79688.12,0.0,0.11152,0.0001,12.30404]
[1778191500884,28.59,79688.12,0.0,0.11152,0.0001,12.30404]
[1778191500970,28.59,79688.12,0.0,0.11152,0.0001,12.30404]
[1778191501548,28.59,79674.14,0.0,0.1101,0.0001,12.18958]
[1778191502676,28.59,79674.14,0.0,0.11011,0.0001,12.19028]
[1778191502713,28.59,79674.14,0.0,0.11011,0.0001,12.19028]
[1778191503292,28.59,79674.14,0.0,0.11011,0.0001,12.19028]
[1778191503378,28.59,79674.14,0.0,0.11011,0.0001,12.19028]
[1778191503550,28.59,79674.14,0.0,0.11011,0.0001,12.19028]
[1778191504596,28.6,79670.97,0.0,0.1098,0.0001,12.16503]
[1778191505770,28.6,79671.26,0.0,0.10985,0.0001,12.16913]
[1778191506623,28.6,79671.26,0.0,0.10985,0.0001,12.16913]
[1778191506263,28.6,79671.26,0.0,0.10986,0.0001,12.16996]
[1778191506902,28.6,79671.26,0.0,0.10986,0.0001,12.16996]
[1778191507603,28.6,79671.26,0.0,0.10986,0.0001,12.16996]
[1778191508094,28.6,79664.59,0.0,0.10919,0.0001,12.11607]
[1778191508278,28.6,79664.59,0.0,0.10919,0.0001,12.11607]
[1778191508394,28.6,79664.59,0.0,0.10919,0.0001,12.11607]
[1778191508469,28.6,79664.59,0.0,0.10919,0.0001,12.11607]
[1778191508535,28.6,79656.59,0.0,0.1084,0.0001,12.05143]
[1778191509800,28.6,79656.59,0.0,0.10842,0.0001,12.05298]
[1778191509940,28.6,79656.59,0.0,0.10842,0.0001,12.05298]
[1778191509943,28.6,79656.59,0.0,0.10842,0.0001,12.05298]
[1778191510295,28.6,79653.65,0.0,0.10812,0.0001,12.02892]
[1778191512037,28.6,79653.01,0.0,0.10806,0.0001,12.02394]
[1778191512106,28.6,79653.01,0.0,0.10806,0.0001,12.02394]
[1778191512350,28.6,79653.01,0.0,0.10806,0.0001,12.02394]
[1778191512522,28.61,79662.66,0.0,0.10904,0.0001,12.10345]
[1778191514107,28.61,79653.78,0.0,0.10815,0.0001,12.03096]
[1778191514772,28.61,79653.78,0.0,0.10815,0.0001,12.03129]
[1778191515614,28.61,79653.78,0.0,0.10815,0.0001,12.03129]
[1778191520879,28.61,79650.13,0.0,0.10783,0.0001,12.00466]
[1778191520932,28.61,79650.13,0.0,0.10783,0.0001,12.00466]
[1778191521375,28.61,79650.13,0.0,0.10783,0.0001,12.00507]
[1778191521966,28.61,79650.13,0.0,0.10783,0.0001,12.00507]
[1778191522040,28.61,79650.13,0.0,0.10783,0.0001,12.00507]
[1778191522628,28.61,79649.44,0.0,0.10777,0.0001,12.00026]
[1778191522880,28.61,79649.44,0.0,0.10777,0.0001,12.00026]
[1778191522928,28.61,79649.44,0.0,0.10777,0.0001,12.00026]
[1778191523392,28.61,79649.44,0.0,0.10778,0.0001,12.00102]
[1778191524074,28.61,79649.44,0.0,0.10778,0.0001,12.00102]
[1778191524087,28.61,79649.44,0.0,0.10778,0.0001,12.00102]
[1778191524120,28.61,79649.44,0.0,0.10778,0.0001,12.00102]
[1778191524664,28.62,79646.78,0.0,0.10753,0.0001,11.98005]
[1778191524944,28.62,79646.78,0.0,0.10753,0.0001,11.98005]
[1778191525177,28.62,79646.78,0.0,0.10753,0.0001,11.98005]
[1778191525214,28.62,79646.78,0.0,0.10753,0.0001,11.98005]
[1778191525585,28.62,79646.78,0.0,0.10753,0.0001,11.98005]
[1778191525686,28.62,79635.95,0.0,0.10646,0.0001,11.89254]
[1778191526303,28.62,79635.95,0.0,0.10646,0.0001,11.89254]
[1778191526441,28.62,79635.95,0.0,0.10646,0.0001,11.89254]
[1778191526983,28.62,79632.44,0.0,0.10612,0.0001,11.8645]
[1778191526996,28.62,79632.44,0.0,0.10612,0.0001,11.8645]
[1778191527419,28.62,79632.44,0.0,0.10613,0.0001,11.86507]
[1778191527998,28.62,79632.44,0.0,0.10613,0.0001,11.86507]
[1778191528212,28.62,79632.44,0.0,0.10613,0.0001,11.86507]
[1778191528499,28.62,79632.44,0.0,0.10613,0.0001,11.86507]
[1778191528510,28.62,79619.57,0.0,0.10487,0.0001,11.76111]
[1778191528712,28.62,79619.57,0.0,0.10487,0.0001,11.76111]
[1778191528861,28.62,79619.57,0.0,0.10487,0.0001,11.76111]
[1778191529575,28.62,79619.57,0.0,0.10487,0.0001,11.76111]
[1778191529676,28.62,79619.17,0.0,0.10484,0.0001,11.75857]
[1778191530316,28.62,79619.17,0.0,0.10484,0.0001,11.75857]
[1778191530445,28.62,79619.17,0.0,0.10484,0.0001,11.75928]
[1778191531217,28.62,79619.17,0.0,0.10484,0.0001,11.75928]
[1778191531226,28.62,79619.17,0.0,0.10484,0.0001,11.75928]
[1778191534240,28.62,79615.55,0.0,0.10447,0.0001,11.72694]
[1778191534332,28.62,79615.55,0.0,0.10447,0.0001,11.72694]
[1778191534352,28.62,79615.55,0.0,0.10447,0.0001,11.72694]
[1778191534415,28.62,79615.55,0.0,0.10447,0.0001,11.72694]
[1778191534526,28.63,79621.97,0.0,0.10512,0.0001,11.78056]
[1778191535126,28.63,79621.97,0.0,0.10512,0.0001,11.78056]
[1778191535687,28.63,79622.61,0.0,0.10519,0.0001,11.78644]
[1778191538515,28.63,79611.8,0.0,0.10416,0.0001,11.70108]
[1778191538851,28.63,79611.8,0.0,0.10416,0.0001,11.70108]
[1778191539205,28.63,79611.8,0.0,0.10416,0.0001,11.70108]
[1778191539521,28.63,79608.84,0.0,0.10388,0.0001,11.67799]
[1778191539920,28.63,79608.84,0.0,0.10388,0.0001,11.67799]
[1778191542042,28.63,79611.17,0.0,0.10413,0.0001,11.69847]
[1778191542834,28.64,79609.75,0.0,0.104,0.0001,11.68781]
[1778191542965,28.64,79609.75,0.0,0.104,0.0001,11.68781]
[1778191543552,28.64,79609.4,0.0,0.10398,0.0001,11.68581]
[1778191544074,28.64,79609.4,0.0,0.10398,0.0001,11.68581]
[1778191544631,28.64,79609.4,0.0,0.10398,0.0001,11.68581]
[1778191544686,28.64,79609.4,0.0,0.10398,0.0001,11.68581]
[1778191544674,28.64,79596.77,0.0,0.10276,0.0001,11.58468]
[1778191544728,28.64,79596.77,0.0,0.10276,0.0001,11.58468]
[1778191545069,28.64,79596.77,0.0,0.10276,0.0001,11.58468]
[1778191545300,28.64,79596.77,0.0,0.10276,0.0001,11.58468]
[1778191545571,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546178,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546186,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546192,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546315,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546651,28.64,79596.9,0.0,0.10279,0.0001,11.58669]
[1778191546572,28.64,79585.49,0.0,0.1017,0.0001,11.49598]
[1778191547301,28.64,79585.49,0.0,0.1017,0.0001,11.49598]
[1778191547394,28.64,79585.49,0.0,0.1017,0.0001,11.49598]
[1778191547579,28.64,79583.58,0.0,0.10153,0.0001,11.48175]
[1778191547861,28.64,79583.58,0.0,0.10153,0.0001,11.48175]
[1778191548242,28.64,79583.58,0.0,0.10153,0.0001,11.48175]
[1778191548336,28.64,79583.58,0.0,0.10153,0.0001,11.48175]
[1778191548586,28.64,79590.31,0.0,0.10219,0.0001,11.53687]
[1778191549136,28.64,79590.31,0.0,0.10219,0.0001,11.53687]
[1778191549407,28.64,79590.31,0.0,0.10219,0.0001,11.53687]
[1778191549929,28.65,79596.39,0.0,0.10279,0.0001,11.58678]
[1778191552616,28.65,79608.56,0.0,0.10399,0.0001,11.68681]
[1778191552869,28.65,79608.56,0.0,0.10399,0.0001,11.68681]
[1778191553623,28.65,79605.52,0.0,0.10372,0.0001,11.66396]
[1778191553867,28.65,79605.52,0.0,0.10372,0.0001,11.66396]
[1778191554631,28.65,79606.31,0.0,0.10381,0.0001,11.67117]
[1778191555415,28.65,79606.31,0.0,0.10381,0.0001,11.67117]
[1778191557190,28.66,79605.15,0.0,0.10371,0.0001,11.66345]
[1778191557246,28.66,79605.15,0.0,0.10371,0.0001,11.66345]
[1778191557254,28.66,79605.15,0.0,0.10371,0.0001,11.66345]
[1778191557275,28.66,79605.15,0.0,0.10371,0.0001,11.66345]
[1778191557601,28.66,79605.15,0.0,0.10371,0.0001,11.66345]
[1778191557763,28.66,79605.15,0.0,0.10372,0.0001,11.66428]
[1778191558050,28.66,79605.15,0.0,0.10372,0.0001,11.66428]
[1778191558555,28.66,79605.15,0.0,0.10372,0.0001,11.66428]
[1778191559033,28.66,79609.38,0.0,0.10414,0.0001,11.69924]
[1778191559223,28.66,79609.38,0.0,0.10414,0.0001,11.69924]
[1778191559664,28.66,79606.22,0.0,0.10385,0.0001,11.67452]
[1778191560029,28.66,79606.22,0.0,0.10385,0.0001,11.67452]
[1778191560672,28.66,79612.41,0.0,0.10446,0.0001,11.72536]
[1778191561408,28.66,79612.41,0.0,0.10446,0.0001,11.72536]
[1778191562316,28.66,79613.89,0.0,0.10461,0.0001,11.73806]
[1778191565446,28.66,79608.43,0.0,0.10411,0.0001,11.69614]
[1778191565708,28.67,79608.6,0.0,0.10413,0.0001,11.69826]
[1778191566718,28.67,79618.42,0.0,0.10511,0.0001,11.77881]
[1778191571749,28.67,79629.81,0.0,0.10628,0.0001,11.87523]
[1778191575673,28.68,79633.95,0.0,0.10671,0.0001,11.91054]
[1778191575928,28.68,79636.39,0.0,0.10697,0.0001,11.93197]
[1778191576307,28.68,79636.39,0.0,0.10697,0.0001,11.93197]
[1778191576317,28.68,79636.39,0.0,0.10697,0.0001,11.93197]
[1778191577019,28.68,79635.21,0.0,0.10686,0.0001,11.92315]
[1778191577541,28.68,79635.36,0.0,0.10688,0.0001,11.92437]
[1778191578764,28.68,79635.36,0.0,0.10688,0.0001,11.92437]
[1778191579640,28.68,79635.36,0.0,0.10689,0.0001,11.92515]
[1778191579663,28.68,79621.48,0.0,0.10554,0.0001,11.81416]
[1778191584995,28.69,79622.06,0.0,0.10564,0.0001,11.8226]
[1778191590395,28.7,79621.36,0.0,0.10563,0.0001,11.8214]
[1778191592769,28.7,79622.4,0.0,0.10575,0.0001,11.83157]
[1778191597938,28.7,79622.3,0.0,0.10576,0.0001,11.83028]
[1778191600959,28.71,79635.11,0.0,0.10704,0.0001,11.9358]
[1778191606599,28.71,79637.07,0.0,0.10727,0.0001,11.95436]
[1778191606625,28.71,79632.15,0.0,0.10679,0.0001,11.91527]
[1778191609597,28.71,79629.92,0.0,0.10658,0.0001,11.89747]
[1778191611141,28.71,79627.63,0.0,0.10636,0.0001,11.87956]
[1778191611241,28.71,79625.95,0.0,0.1062,0.0001,11.8663]
[1778191614500,28.72,79628.46,0.0,0.10646,0.0001,11.8878]
[1778191617241,28.72,79631.45,0.0,0.10679,0.0001,11.91489]
[1778191617247,28.72,79633.59,0.0,0.107,0.0001,11.93227]
[1778191618680,28.72,79633.59,0.0,0.107,0.0001,11.93227]
[1778191619286,28.72,79638.86,0.0,0.10754,0.0001,11.97645]
[1778191619556,28.72,79638.86,0.0,0.10754,0.0001,11.97645]
[1778191619565,28.72,79638.86,0.0,0.10754,0.0001,11.97645]
[1778191625146,28.73,79641.94,0.0,0.10789,0.0001,12.00533]
[1778191626979,28.73,79641.94,0.0,0.1079,0.0001,12.00596]
[1778191627537,28.73,79641.94,0.0,0.1079,0.0001,12.00596]
[1778191633191,28.74,79637.61,0.0,0.10753,0.0001,11.97554]
[1778191636769,28.74,79636.79,0.0,0.10747,0.0001,11.97026]
[1778191637465,28.74,79639.7,0.0,0.10777,0.0001,11.99534]
[1778191637874,28.74,79639.7,0.0,0.10777,0.0001,11.99534]
[1778191638276,28.74,79639.57,0.0,0.10777,0.0001,11.99495]
[1778191644048,28.75,79643.25,0.0,0.10818,0.0001,12.02813]
[1778191644272,28.75,79644.81,0.0,0.10834,0.0001,12.04145]
[1778191649306,28.75,79645.42,0.0,0.10844,0.0001,12.04944]
[1778191650238,28.75,79645.42,0.0,0.10844,0.0001,12.04944]
[1778191650830,28.75,79645.99,0.0,0.10851,0.0001,12.05527]
[1778191654370,28.76,79644.7,0.0,0.10837,0.0001,12.04216]
[1778191654376,28.76,79644.7,0.0,0.10837,0.0001,12.04216]
[1778191656455,28.76,79645.74,0.0,0.10848,0.0001,12.05124]
[1778191656464,28.76,79645.74,0.0,0.10848,0.0001,12.05124]
[1778191656554,28.76,79638.89,0.0,0.10781,0.0001,11.99612]
[1778191656897,28.76,79638.89,0.0,0.10781,0.0001,11.99612]
[1778191657418,28.76,79638.89,0.0,0.10781,0.0001,11.99612]
[1778191657452,28.76,79634.53,0.0,0.10738,0.0001,11.96132]
[1778191658150,28.76,79634.53,0.0,0.10738,0.0001,11.96132]
[1778191658642,28.76,79634.53,0.0,0.10738,0.0001,11.96132]
[1778191658854,28.76,79627.64,0.0,0.10672,0.0001,11.9068]
[1778191662169,28.76,79619.63,0.0,0.10595,0.0001,11.84342]
[1778191662859,28.77,79609.9,0.0,0.10501,0.0001,11.76641]
[1778191663040,28.77,79609.9,0.0,0.10501,0.0001,11.76641]
[1778191663408,28.77,79609.86,0.0,0.10501,0.0001,11.76608]
[1778191664578,28.77,79609.86,0.0,0.10501,0.0001,11.76608]
[1778191664651,28.77,79607.48,0.0,0.10478,0.0001,11.74745]
[1778191670457,28.77,79600.06,0.0,0.10411,0.0001,11.69139]
[1778191672974,28.78,79604.24,0.0,0.10453,0.0001,11.72643]
[1778191673478,28.78,79605.38,0.0,0.10465,0.0001,11.73626]
[1778191674485,28.78,79616.66,0.0,0.10576,0.0001,11.82794]
[1778191679520,28.78,79620.29,0.0,0.10617,0.0001,11.86133]
[1778191680623,28.78,79620.29,0.0,0.10617,0.0001,11.86133]
[1778191680634,28.78,79627.87,0.0,0.10692,0.0001,11.9235]
[1778191681683,28.78,79627.87,0.0,0.10692,0.0001,11.9235]
[1778191687202,28.79,79625.46,0.0,0.10674,0.0001,11.90802]
[1778191687420,28.79,79625.46,0.0,0.10674,0.0001,11.90802]
[1778191687576,28.79,79625.29,0.0,0.10673,0.0001,11.90732]
[1778191693619,28.8,79624.48,0.0,0.1067,0.0001,11.90473]
[1778191698653,28.8,79622.19,0.0,0.10651,0.0001,11.88942]
[1778191703688,28.81,79627.52,0.0,0.10707,0.0001,11.9356]
[1778191708590,28.81,79629.31,0.0,0.10728,0.0001,11.95236]
[1778191708740,28.81,79629.31,0.0,0.10728,0.0001,11.95236]
[1778191709368,28.81,79638.53,0.0,0.10821,0.0001,12.0282]
[1778191710142,28.81,79638.53,0.0,0.10821,0.0001,12.0282]
[1778191710178,28.81,79638.53,0.0,0.10821,0.0001,12.0282]
[1778191710737,28.81,79638.21,0.0,0.10818,0.0001,12.02605]
[1778191711621,28.81,79638.21,0.0,0.10818,0.0001,12.02605]
[1778191712202,28.81,79637.83,0.0,0.10812,0.0001,12.01899]
[1778191712206,28.81,79637.83,0.0,0.10812,0.0001,12.01899]
[1778191712804,28.81,79637.42,0.0,0.10808,0.0001,12.01615]
[1778191715395,28.82,79638.05,0.0,0.10816,0.0001,12.02278]
[1778191715442,28.82,79638.05,0.0,0.10816,0.0001,12.02278]
[1778191715630,28.82,79638.05,0.0,0.10816,0.0001,12.02278]
[1778191715858,28.82,79638.05,0.0,0.10816,0.0001,12.02278]
[1778191715785,28.82,79638.1,0.0,0.10817,0.0001,12.02318]
[1778191716782,28.82,79622.9,0.0,0.10667,0.0001,11.90046]
[1778191717918,28.82,79622.9,0.0,0.10667,0.0001,11.90046]
[1778191717915,28.82,79611.65,0.0,0.10558,0.0001,11.81095]
[1778191718639,28.82,79611.65,0.0,0.10558,0.0001,11.81095]
[1778191718662,28.82,79611.65,0.0,0.10558,0.0001,11.81095]
[1778191718798,28.82,79611.65,0.0,0.10558,0.0001,11.81095]
[1778191720208,28.82,79609.61,0.0,0.10539,0.0001,11.79525]
[1778191720811,28.82,79609.26,0.0,0.10536,0.0001,11.79321]
[1778191722159,28.82,79609.26,0.0,0.10537,0.0001,11.79401]
[1778191722170,28.82,79609.26,0.0,0.10537,0.0001,11.79401]
[1778191722186,28.82,79609.26,0.0,0.10537,0.0001,11.79401]
[1778191722823,28.83,79609.62,0.0,0.10543,0.0001,11.79848]
[1778191724117,28.83,79609.98,0.0,0.10546,0.0001,11.80138]
[1778191726850,28.83,79621.98,0.0,0.10667,0.0001,11.90055]
[1778191730133,28.83,79620.49,0.0,0.10655,0.0001,11.89057]
[1778191730879,28.83,79620.36,0.0,0.10655,0.0001,11.89091]
[1778191733162,28.84,79621.98,0.0,0.10673,0.0001,11.90534]
[1778191734957,28.84,79621.29,0.0,0.10668,0.0001,11.9011]
[1778191737265,28.84,79620.89,0.0,0.10666,0.0001,11.89922]
[1778191739352,28.84,79610.99,0.0,0.1057,0.0001,11.8206]
[1778191740137,28.84,79605.9,0.0,0.10521,0.0001,11.78032]
[1778191740949,28.85,79604.62,0.0,0.1051,0.0001,11.77083]
[1778191742396,28.85,79604.95,0.0,0.10514,0.0001,11.77432]
[1778191742440,28.85,79604.95,0.0,0.10514,0.0001,11.77432]
[1778191742577,28.85,79604.95,0.0,0.10514,0.0001,11.77432]
[1778191742976,28.85,79604.95,0.0,0.10514,0.0001,11.77432]
[1778191742613,28.85,79605.22,0.0,0.10517,0.0001,11.77649]
[1778191743400,28.85,79605.22,0.0,0.10517,0.0001,11.77649]
[1778191743491,28.85,79605.22,0.0,0.10517,0.0001,11.77649]
[1778191743499,28.85,79605.22,0.0,0.10517,0.0001,11.77649]
[1778191743667,28.85,79605.22,0.0,0.10517,0.0001,11.77649]
[1778191743927,28.85,79628.62,0.0,0.10749,0.0001,11.96715]
[1778191744766,28.85,79628.62,0.0,0.10749,0.0001,11.96715]
[1778191744801,28.85,79628.62,0.0,0.10749,0.0001,11.96715]
[1778191744865,28.85,79636.62,0.0,0.10829,0.0001,12.03258]
[1778191745867,28.85,79636.62,0.0,0.10829,0.0001,12.03258]
[1778191745918,28.85,79636.62,0.0,0.10829,0.0001,12.03258]
[1778191745913,28.85,79638.09,0.0,0.10844,0.0001,12.045]
[1778191745996,28.85,79638.09,0.0,0.10844,0.0001,12.045]
[1778191751023,28.86,79634.4,0.0,0.10812,0.0001,12.0187]
[1778191753040,28.86,79619.6,0.0,0.10668,0.0001,11.90066]
[1778191754830,28.86,79619.6,0.0,0.10668,0.0001,11.90066]
[1778191754841,28.86,79619.6,0.0,0.10668,0.0001,11.90066]
[1778191754843,28.86,79619.6,0.0,0.10668,0.0001,11.90066]
[1778191754884,28.86,79619.6,0.0,0.10668,0.0001,11.90066]
[1778191754971,28.86,79615.69,0.0,0.10632,0.0001,11.87107]
[1778191755641,28.86,79615.69,0.0,0.10632,0.0001,11.87107]
[1778191755861,28.86,79615.67,0.0,0.10632,0.0001,11.87153]
[1778191759777,28.87,79614.92,0.0,0.10627,0.0001,11.86729]
[1778191761851,28.87,79614.75,0.0,0.10627,0.0001,11.8671]
[1778191761919,28.87,79614.73,0.0,0.10627,0.0001,11.86753]
[1778191763760,28.87,79614.73,0.0,0.10627,0.0001,11.86753]
[1778191763770,28.87,79614.73,0.0,0.10627,0.0001,11.86753]
[1778191763957,28.87,79614.34,0.0,0.10625,0.0001,11.86555]
[1778191765967,28.87,79613.61,0.0,0.10619,0.0001,11.86025]
[1778191765985,28.87,79613.61,0.0,0.10619,0.0001,11.86025]
[1778191766131,28.87,79613.7,0.0,0.1062,0.0001,11.86157]
[1778191768037,28.87,79613.87,0.0,0.10623,0.0001,11.86353]
[1778191768917,28.88,79614.44,0.0,0.1063,0.0001,11.86928]
[1778191772180,28.88,79614.14,0.0,0.10625,0.0001,11.86416]
[1778191772188,28.88,79614.14,0.0,0.10625,0.0001,11.86416]
[1778191776290,28.88,79614.68,0.0,0.10634,0.0001,11.87078]
[1778191776291,28.88,79614.68,0.0,0.10634,0.0001,11.87078]
[1778191776309,28.88,79614.68,0.0,0.10634,0.0001,11.87078]
[1778191780433,28.88,79621.19,0.0,0.107,0.0001,11.92544]
[1778191780439,28.88,79621.19,0.0,0.107,0.0001,11.92544]
[1778191781197,28.89,79621.69,0.0,0.10706,0.0001,11.92999]
[1778191781407,28.89,79623.72,0.0,0.10727,0.0001,11.9469]
[1778191782494,28.89,79623.72,0.0,0.10727,0.0001,11.9469]
[1778191782527,28.89,79623.72,0.0,0.10727,0.0001,11.9469]
[1778191782943,28.89,79626.46,0.0,0.10754,0.0001,11.96955]
[1778191783398,28.89,79626.46,0.0,0.10754,0.0001,11.96955]
[1778191783481,28.89,79626.46,0.0,0.10754,0.0001,11.96955]
[1778191783546,28.89,79626.46,0.0,0.10754,0.0001,11.96955]
[1778191783648,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784228,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784266,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784329,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784385,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784730,28.89,79628.12,0.0,0.10771,0.0001,11.98344]
[1778191784788,28.89,79659.05,0.0,0.11081,0.0001,12.23517]
[1778191785252,28.89,79659.05,0.0,0.11081,0.0001,12.23517]
[1778191785705,28.89,79659.05,0.0,0.11081,0.0001,12.23517]
[1778191785780,28.89,79665.24,0.0,0.11144,0.0001,12.28574]
[1778191786205,28.89,79665.24,0.0,0.11144,0.0001,12.28574]
[1778191786250,28.89,79665.24,0.0,0.11144,0.0001,12.28574]
[1778191786565,28.89,79665.24,0.0,0.11144,0.0001,12.28574]
[1778191786610,28.89,79665.24,0.0,0.11144,0.0001,12.28574]
[1778191786663,28.89,79665.84,0.0,0.11151,0.0001,12.29109]
[1778191788289,28.89,79666.62,0.0,0.11159,0.0001,12.29791]
[1778191788369,28.89,79666.62,0.0,0.11159,0.0001,12.29791]
[1778191788889,28.89,79666.62,0.0,0.11159,0.0001,12.29791]
[1778191789046,28.89,79667.22,0.0,0.11166,0.0001,12.30325]
[1778191789346,28.89,79667.22,0.0,0.11166,0.0001,12.30325]
[1778191789530,28.89,79667.22,0.0,0.11166,0.0001,12.30325]
[1778191789670,28.89,79662.15,0.0,0.11115,0.0001,12.26233]
[1778191790885,28.89,79662.15,0.0,0.11115,0.0001,12.26233]
[1778191790906,28.89,79662.15,0.0,0.11115,0.0001,12.26233]
[1778191790927,28.89,79662.15,0.0,0.11115,0.0001,12.26233]
[1778191790975,28.89,79660.23,0.0,0.11096,0.0001,12.24718]
[1778191794598,28.89,79655.64,0.0,0.11051,0.0001,12.21091]
[1778191794608,28.89,79655.64,0.0,0.11051,0.0001,12.21091]
[1778191794621,28.89,79655.64,0.0,0.11051,0.0001,12.21091]
[1778191794841,28.89,79655.64,0.0,0.11051,0.0001,12.21091]
[1778191794969,28.89,79654.49,0.0,0.1104,0.0001,12.20193]
[1778191796009,28.89,79654.49,0.0,0.1104,0.0001,12.20193]
[1778191797035,28.89,79655.89,0.0,0.11055,0.0001,12.21376]
[1778191798417,28.89,79655.89,0.0,0.11055,0.0001,12.21376]
[1778191798879,28.89,79655.89,0.0,0.11055,0.0001,12.21376]
[1778191804398,28.9,79672.83,0.0,0.11231,0.0001,12.3549]
[1778191807648,28.9,79674.83,0.0,0.11252,0.0001,12.37207]
[1778191807754,28.9,79674.83,0.0,0.11252,0.0001,12.37207]
[1778191807855,28.9,79678.99,0.0,0.11295,0.0001,12.4066]
[1778191809268,28.9,79684.28,0.0,0.1135,0.0001,12.45037]
[1778191809535,28.9,79684.28,0.0,0.1135,0.0001,12.45037]
[1778191809612,28.9,79686.51,0.0,0.11374,0.0001,12.46905]
[1778191813789,28.9,79683.28,0.0,0.11342,0.0001,12.44376]
[1778191813883,28.91,79684.57,0.0,0.11356,0.0001,12.45475]
[1778191814801,28.91,79684.57,0.0,0.11356,0.0001,12.45475]
[1778191814861,28.91,79685.5,0.0,0.11366,0.0001,12.46278]
[1778191818061,28.91,79686.5,0.0,0.11376,0.0001,12.47117]
[1778191819780,28.91,79686.5,0.0,0.11376,0.0001,12.47117]
[1778191819790,28.91,79686.5,0.0,0.11376,0.0001,12.47117]
[1778191821795,28.91,79688.85,0.0,0.11401,0.0001,12.49122]
[1778191822082,28.91,79688.85,0.0,0.11401,0.0001,12.49122]
[1778191821804,28.91,79677.68,0.0,0.11287,0.0001,12.4001]
[1778191822801,28.91,79677.68,0.0,0.11287,0.0001,12.4001]
[1778191823015,28.91,79662.07,0.0,0.11128,0.0001,12.27259]
[1778191823685,28.91,79662.07,0.0,0.11128,0.0001,12.27259]
[1778191823720,28.91,79658.57,0.0,0.11094,0.0001,12.24479]
[1778191824363,28.91,79658.57,0.0,0.11094,0.0001,12.24479]
[1778191824374,28.91,79658.57,0.0,0.11094,0.0001,12.24479]
[1778191825036,28.91,79657.87,0.0,0.11089,0.0001,12.24059]
[1778191825743,28.91,79657.87,0.0,0.11089,0.0001,12.24059]
[1778191825752,28.91,79657.87,0.0,0.11089,0.0001,12.24059]
[1778191829868,28.91,79661.52,0.0,0.11127,0.0001,12.2719]
[1778191829876,28.91,79661.52,0.0,0.11127,0.0001,12.2719]
[1778191829881,28.91,79661.52,0.0,0.11127,0.0001,12.2719]
[1778191831469,28.91,79661.99,0.0,0.11133,0.0001,12.27612]
[1778191831930,28.91,79661.99,0.0,0.11133,0.0001,12.27612]
[1778191831941,28.91,79661.99,0.0,0.11133,0.0001,12.27612]
[1778191832023,28.91,79661.99,0.0,0.11133,0.0001,12.27612]
[1778191832042,28.92,79662.21,0.0,0.11133,0.0001,12.27425]
[1778191834004,28.92,79662.84,0.0,0.11139,0.0001,12.27939]
[1778191835056,28.92,79668.35,0.0,0.11196,0.0001,12.32547]
[1778191838137,28.92,79667.78,0.0,0.11191,0.0001,12.32147]
[1778191838140,28.92,79667.78,0.0,0.11191,0.0001,12.32147]
[1778191838639,28.92,79667.78,0.0,0.11192,0.0001,12.32183]
[1778191839667,28.92,79667.78,0.0,0.11192,0.0001,12.32183]
[1778191839994,28.92,79666.2,0.0,0.11177,0.0001,12.30966]
[1778191841500,28.92,79662.36,0.0,0.11138,0.0001,12.27872]
[1778191841535,28.92,79662.36,0.0,0.11138,0.0001,12.27872]
[1778191841760,28.92,79662.36,0.0,0.11138,0.0001,12.27872]
[1778191841825,28.92,79669.69,0.0,0.11213,0.0001,12.33852]
[1778191842535,28.92,79669.69,0.0,0.11213,0.0001,12.33852]
[1778191847701,28.92,79675.99,0.0,0.11279,0.0001,12.39192]
[1778191850471,28.93,79676.4,0.0,0.11285,0.0001,12.39652]
[1778191851017,28.93,79679.01,0.0,0.11313,0.0001,12.41911]
[1778191852510,28.93,79679.47,0.0,0.11319,0.0001,12.42347]
[1778191852545,28.93,79679.47,0.0,0.11319,0.0001,12.42347]
[1778191852666,28.93,79679.47,0.0,0.11319,0.0001,12.42347]
[1778191852760,28.93,79683.3,0.0,0.11358,0.0001,12.45482]
[1778191854598,28.93,79688.03,0.0,0.11408,0.0001,12.4947]
[1778191856768,28.93,79698.0,0.0,0.11513,0.0001,12.57737]
[1778191857598,28.93,79698.0,0.0,0.11513,0.0001,12.57737]
[1778191862480,28.93,79705.52,0.0,0.11593,0.0001,12.64081]
[1778191862975,28.93,79706.07,0.0,0.11599,0.0001,12.64563]
[1778191864462,28.94,79706.07,0.0,0.11599,0.0001,12.64594]
[1778191865003,28.94,79706.07,0.0,0.11599,0.0001,12.64594]
[1778191870459,28.94,79706.77,0.0,0.11609,0.0001,12.65334]
[1778191873148,28.94,79706.95,0.0,0.11612,0.0001,12.65564]
[1778191873884,28.94,79706.7,0.0,0.11609,0.0001,12.65386]
[1778191878918,28.94,79709.07,0.0,0.11636,0.0001,12.67475]
[1778191883954,28.94,79709.41,0.0,0.11641,0.0001,12.67873]
[1778191887365,28.94,79715.9,0.0,0.1171,0.0001,12.73281]
[1778191887960,28.94,79715.9,0.0,0.1171,0.0001,12.73281]
[1778191889549,28.94,79721.61,0.0,0.1177,0.00011,12.78003]
[1778191889775,28.94,79721.61,0.0,0.1177,0.00011,12.78003]
[1778191889998,28.94,79723.86,0.0,0.11794,0.00011,12.7986]
[1778191896038,28.94,79726.2,0.0,0.11814,0.00011,12.81309]
[1778191896616,28.94,79726.2,0.0,0.11814,0.00011,12.81309]
[1778191897049,28.94,79728.13,0.0,0.11835,0.00011,12.82894]
[1778191898889,28.94,79732.7,0.0,0.11883,0.00011,12.86658]
[1778191898969,28.94,79732.7,0.0,0.11883,0.00011,12.86658]
[1778191902047,28.94,79733.24,0.0,0.11888,0.00011,12.8706]
[1778191904127,28.94,79734.58,0.0,0.11902,0.00011,12.88137]
[1778191905130,28.94,79737.02,0.0,0.11927,0.00011,12.9012]
[1778191906159,28.94,79736.69,0.0,0.11924,0.00011,12.89829]
[1778191906172,28.94,79736.69,0.0,0.11924,0.00011,12.89829]
[1778191907117,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191907600,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191907606,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191907958,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191907976,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191907978,28.94,79735.64,0.0,0.11912,0.00011,12.88945]
[1778191908703,28.94,79735.92,0.0,0.11915,0.00011,12.8916]
[1778191908856,28.94,79735.92,0.0,0.11915,0.00011,12.8916]
[1778191908888,28.94,79735.92,0.0,0.11915,0.00011,12.8916]
[1778191909129,28.94,79744.16,0.0,0.12002,0.00011,12.95955]
[1778191914446,28.94,79746.82,0.0,0.1203,0.00011,12.98066]
[1778191914947,28.94,79746.82,0.0,0.1203,0.00011,12.98066]
[1778191915046,28.94,79748.15,0.0,0.12043,0.00011,12.99109]
[1778191917899,28.94,79746.2,0.0,0.12022,0.00011,12.97464]
[1778191921957,28.94,79750.86,0.0,0.1207,0.00011,13.01207]
[1778191921997,28.94,79750.86,0.0,0.1207,0.00011,13.01207]
[1778191922348,28.94,79751.67,0.0,0.12078,0.00011,13.01846]
[1778191924403,28.93,79755.87,0.0,0.12122,0.00011,13.05262]
[1778191928454,28.93,79756.26,0.0,0.12125,0.00011,13.05475]
[1778191932299,28.93,79755.96,0.0,0.1212,0.00011,13.05042]
[1778191932835,28.93,79755.96,0.0,0.1212,0.00011,13.05042]
[1778191932875,28.93,79755.96,0.0,0.1212,0.00011,13.05042]
[1778191932992,28.93,79755.96,0.0,0.1212,0.00011,13.05042]
[1778191933021,28.93,79755.96,0.0,0.1212,0.00011,13.05042]
[1778191934032,28.93,79756.87,0.0,0.12128,0.00011,13.05728]
[1778191938630,28.93,79766.78,0.0,0.12233,0.00011,13.13797]
[1778191939835,28.93,79764.7,0.0,0.1221,0.00011,13.12024]
[1778191941999,28.93,79774.73,0.0,0.12319,0.00011,13.20357]
[1778191942089,28.92,79777.99,0.0,0.12354,0.00011,13.23039]
[1778191943738,28.92,79791.3,0.0,0.12499,0.00011,13.34119]
[1778191944663,28.92,79791.3,0.0,0.12499,0.00011,13.34119]
[1778191944675,28.92,79791.3,0.0,0.12499,0.00011,13.34119]
[1778191945129,28.92,79793.66,0.0,0.12524,0.00011,13.36014]
[1778191947406,28.92,79792.17,0.0,0.12506,0.00011,13.34685]
[1778191947421,28.92,79792.17,0.0,0.12506,0.00011,13.34685]
[1778191947423,28.92,79792.17,0.0,0.12506,0.00011,13.34685]
[1778191947428,28.92,79792.17,0.0,0.12506,0.00011,13.34685]
[1778191947725,28.92,79791.31,0.0,0.12497,0.00011,13.33967]
[1778191948710,28.92,79791.31,0.0,0.12497,0.00011,13.33967]
[1778191949463,28.92,79794.26,0.0,0.12529,0.00011,13.36393]
[1778191949906,28.92,79794.26,0.0,0.12529,0.00011,13.36393]
[1778191949913,28.92,79794.26,0.0,0.12529,0.00011,13.36393]
[1778191950090,28.92,79794.25,0.0,0.12528,0.00011,13.36349]
[1778191950921,28.92,79794.25,0.0,0.12528,0.00011,13.36349]
[1778191951530,28.92,79795.0,0.0,0.12533,0.00011,13.36517]
[1778191952032,28.92,79795.0,0.0,0.12533,0.00011,13.36517]
[1778191952084,28.92,79795.0,0.0,0.12533,0.00011,13.36517]
[1778191952135,28.92,79795.0,0.0,0.12533,0.00011,13.36517]
[1778191952166,28.92,79794.99,0.0,0.12532,0.00011,13.36501]
[1778191953591,28.92,79797.93,0.0,0.12565,0.00011,13.38959]
[1778191953596,28.92,79795.6,0.0,0.12539,0.00011,13.37]
[1778191955867,28.92,79795.6,0.0,0.12539,0.00011,13.36991]
[1778191957390,28.92,79802.74,0.0,0.12617,0.00011,13.4293]
[1778191959780,28.92,79803.74,0.0,0.12628,0.00011,13.43727]
[1778191960159,28.92,79802.77,0.0,0.12616,0.00011,13.42876]
[1778191961845,28.92,79805.47,0.0,0.12646,0.00011,13.45113]
[1778191961879,28.92,79805.47,0.0,0.12646,0.00011,13.45113]
[1778191961916,28.92,79805.86,0.0,0.1265,0.00011,13.4544]
[1778191962311,28.92,79805.86,0.0,0.1265,0.00011,13.4544]
[1778191964902,28.92,79807.26,0.0,0.12665,0.00011,13.46562]
[1778191965020,28.92,79807.26,0.0,0.12665,0.00011,13.46562]
[1778191965091,28.92,79806.51,0.0,0.12656,0.00011,13.45882]
[1778191965964,28.92,79806.51,0.0,0.12656,0.00011,13.45882]
[1778191966065,28.92,79807.78,0.0,0.1267,0.00011,13.46918]
[1778191966568,28.92,79807.78,0.0,0.1267,0.00011,13.46918]
[1778191966590,28.92,79807.78,0.0,0.1267,0.00011,13.46918]
[1778191966630,28.92,79807.78,0.0,0.1267,0.00011,13.46918]
[1778191968039,28.92,79813.22,0.0,0.1273,0.00011,13.51477]
[1778191968075,28.92,79817.12,0.0,0.12773,0.00011,13.54713]
[1778191969442,28.91,79817.72,0.0,0.12779,0.00011,13.55179]
[1778191969569,28.91,79817.72,0.0,0.12779,0.00011,13.55179]
[1778191971058,28.91,79813.97,0.0,0.12737,0.00011,13.51996]
[1778191971982,28.91,79808.75,0.0,0.12677,0.00011,13.47491]
[1778191974762,28.91,79808.5,0.0,0.12673,0.00011,13.47157]
[1778191979942,28.9,79817.73,0.0,0.12771,0.00011,13.54584]
[1778191982135,28.9,79823.1,0.0,0.1283,0.00011,13.59009]
[1778191982853,28.9,79834.28,0.0,0.12954,0.00011,13.68317]
[1778191986383,28.9,79841.93,0.0,0.13038,0.00011,13.74582]
[1778191986989,28.9,79841.93,0.0,0.13038,0.00011,13.74582]
[1778191988842,28.9,79831.85,0.0,0.12923,0.00011,13.65996]
[1778191994869,28.89,79836.96,0.0,0.12977,0.00011,13.69993]
[1778191995859,28.89,79839.81,0.0,0.13008,0.00011,13.7234]
[1778191996834,28.89,79838.79,0.0,0.12996,0.00011,13.71428]
[1778191996933,28.89,79838.79,0.0,0.12996,0.00011,13.71428]
[1778191996940,28.89,79838.79,0.0,0.12996,0.00011,13.71428]
[1778191996944,28.89,79838.79,0.0,0.12996,0.00011,13.71428]
[1778191996952,28.89,79838.79,0.0,0.12996,0.00011,13.71428]
[1778191999388,28.89,79837.77,0.0,0.12982,0.00011,13.70414]
[1778192000273,28.89,79836.74,0.0,0.1297,0.00011,13.69496]
[1778192004713,28.88,79836.09,0.0,0.1296,0.00011,13.68742]
[1778192005224,28.88,79836.09,0.0,0.1296,0.00011,13.68742]
[1778192005471,28.88,79837.24,0.0,0.12972,0.00011,13.69659]
[1778192005969,28.88,79832.44,0.0,0.12917,0.00011,13.6557]
[1778192007074,28.88,79832.44,0.0,0.12917,0.00011,13.6557]
[1778192007086,28.88,79832.44,0.0,0.12917,0.00011,13.6557]
[1778192007899,28.88,79823.56,0.0,0.12818,0.00011,13.58104]
[1778192008639,28.88,79821.9,0.0,0.12798,0.00011,13.56585]
[1778192014368,28.88,79816.93,0.0,0.12734,0.00011,13.51648]
[1778192019933,28.87,79813.09,0.0,0.12686,0.00011,13.48001]
[1778192024968,28.87,79811.75,0.0,0.12668,0.00011,13.4667]
[1778192025835,28.87,79811.75,0.0,0.12668,0.00011,13.4667]
[1778192025975,28.86,79811.38,0.0,0.12664,0.00011,13.46331]
[1778192031011,28.86,79810.54,0.0,0.12652,0.00011,13.45478]
[1778192037054,28.86,79809.58,0.0,0.12637,0.00011,13.44354]
[1778192043097,28.85,79808.08,0.0,0.12616,0.00011,13.4271]
[1778192048132,28.85,79815.9,0.0,0.127,0.00011,13.49066]
[1778192052266,28.85,79812.54,0.0,0.12661,0.00011,13.46133]
[1778192052636,28.85,79812.54,0.0,0.1266,0.00011,13.46097]
[1778192053158,28.84,79810.77,0.0,0.1264,0.00011,13.44579]
[1778192054557,28.84,79811.05,0.0,0.12643,0.00011,13.44784]
[1778192054692,28.84,79811.05,0.0,0.12643,0.00011,13.44784]
[1778192057848,28.84,79813.22,0.0,0.12666,0.00011,13.46516]
[1778192057859,28.84,79813.22,0.0,0.12666,0.00011,13.46516]
[1778192058709,28.84,79812.93,0.0,0.12662,0.00011,13.46242]
[1778192058834,28.84,79812.93,0.0,0.12662,0.00011,13.46242]
[1778192060059,28.84,79809.24,0.0,0.12621,0.00011,13.43114]
[1778192060068,28.84,79809.24,0.0,0.12621,0.00011,13.43114]
[1778192065251,28.84,79802.45,0.0,0.12544,0.00011,13.37281]
[1778192069149,28.84,79810.75,0.0,0.12635,0.00011,13.44156]
[1778192069279,28.84,79812.91,0.0,0.12658,0.00011,13.45906]
[1778192070529,28.84,79813.17,0.0,0.1266,0.00011,13.46059]
[1778192070593,28.84,79813.17,0.0,0.1266,0.00011,13.46059]
[1778192070622,28.84,79813.17,0.0,0.1266,0.00011,13.46059]
[1778192070781,28.84,79813.17,0.0,0.1266,0.00011,13.46059]
[1778192071201,28.84,79813.17,0.0,0.1266,0.00011,13.46059]
[1778192071296,28.84,79824.65,0.0,0.12783,0.00011,13.55188]
[1778192072386,28.83,79824.65,0.0,0.12783,0.00011,13.5516]
[1778192072571,28.83,79824.65,0.0,0.12783,0.00011,13.5516]
[1778192073869,28.83,79829.22,0.0,0.12834,0.00011,13.58966]
[1778192074747,28.83,79821.89,0.0,0.12751,0.00011,13.52755]
[1778192074761,28.83,79821.89,0.0,0.12751,0.00011,13.52755]
[1778192074774,28.83,79821.89,0.0,0.12751,0.00011,13.52755]
[1778192074803,28.83,79821.89,0.0,0.12751,0.00011,13.52755]
[1778192074925,28.83,79821.89,0.0,0.12751,0.00011,13.52755]
[1778192075321,28.83,79819.36,0.0,0.12722,0.00011,13.50553]
[1778192075555,28.83,79819.36,0.0,0.12722,0.00011,13.50553]
[1778192075756,28.83,79818.59,0.0,0.12712,0.00011,13.49835]
[1778192076936,28.83,79818.59,0.0,0.12712,0.00011,13.49835]
[1778192077019,28.83,79817.03,0.0,0.12694,0.00011,13.48493]
[1778192079493,28.83,79815.27,0.0,0.12673,0.00011,13.4688]
[1778192080214,28.83,79815.05,0.0,0.1267,0.00011,13.4663]
[1778192082146,28.83,79815.05,0.0,0.1267,0.00011,13.4663]
[1778192082155,28.83,79815.05,0.0,0.1267,0.00011,13.4663]
[1778192083814,28.82,79808.45,0.0,0.12594,0.00011,13.40905]
[1778192084761,28.82,79807.27,0.0,0.1258,0.00011,13.39857]
[1778192085565,28.82,79807.29,0.0,0.12579,0.00011,13.39816]
[1778192085664,28.82,79807.29,0.0,0.12579,0.00011,13.39816]
[1778192086326,28.82,79807.29,0.0,0.12579,0.00011,13.39816]
[1778192086331,28.82,79807.29,0.0,0.12579,0.00011,13.39816]
[1778192091434,28.82,79806.35,0.0,0.12564,0.00011,13.38677]
[1778192095970,28.81,79805.38,0.0,0.12551,0.00011,13.37689]
[1778192095979,28.81,79805.38,0.0,0.12551,0.00011,13.37689]
[1778192096071,28.81,79805.33,0.0,0.12549,0.00011,13.37532]
[1778192101504,28.81,79805.0,0.0,0.12542,0.00011,13.36965]
[1778192106596,28.8,79803.81,0.0,0.12525,0.00011,13.3573]
[1778192106761,28.8,79803.81,0.0,0.12525,0.00011,13.3573]
[1778192108232,28.8,79808.19,0.0,0.12572,0.00011,13.3929]
[1778192108297,28.8,79816.36,0.0,0.12663,0.00011,13.46132]
[1778192112705,28.8,79821.75,0.0,0.12721,0.00011,13.50524]
[1778192112752,28.8,79821.75,0.0,0.12721,0.00011,13.50524]
[1778192112784,28.8,79822.39,0.0,0.12727,0.00011,13.51028]
[1778192114017,28.8,79822.39,0.0,0.12727,0.00011,13.51028]
[1778192114553,28.8,79828.34,0.0,0.12793,0.00011,13.56003]
[1778192115609,28.8,79828.34,0.0,0.12793,0.00011,13.56003]
[1778192114654,28.8,79830.07,0.0,0.12813,0.00011,13.5746]
[1778192115955,28.8,79830.07,0.0,0.12813,0.00011,13.5746]
[1778192115960,28.8,79830.07,0.0,0.12813,0.00011,13.5746]
[1778192116122,28.8,79830.07,0.0,0.12813,0.00011,13.5746]
[1778192116326,28.8,79827.8,0.0,0.12787,0.00011,13.55507]
[1778192117214,28.8,79827.8,0.0,0.12787,0.00011,13.55507]
[1778192117279,28.8,79817.28,0.0,0.12668,0.00011,13.46571]
[1778192118801,28.8,79810.82,0.0,0.12596,0.00011,13.41114]
[1778192118808,28.8,79810.82,0.0,0.12596,0.00011,13.41114]
[1778192118832,28.8,79810.82,0.0,0.12596,0.00011,13.41114]
[1778192118908,28.8,79809.56,0.0,0.12582,0.00011,13.40056]
[1778192120975,28.79,79810.1,0.0,0.12587,0.00011,13.40451]
[1778192121061,28.79,79810.18,0.0,0.12587,0.00011,13.4046]
[1778192122811,28.79,79810.18,0.0,0.12587,0.00011,13.40401]
[1778192122817,28.79,79810.18,0.0,0.12587,0.00011,13.40401]
[1778192122978,28.79,79810.13,0.0,0.12585,0.00011,13.403]
[1778192128709,28.79,79808.14,0.0,0.12558,0.00011,13.38274]
[1778192133744,28.78,79807.47,0.0,0.12544,0.00011,13.36966]
[1778192138779,28.78,79806.77,0.0,0.12532,0.00011,13.36091]
[1778192143816,28.77,79805.98,0.0,0.12519,0.00011,13.35143]
[1778192149858,28.77,79805.62,0.0,0.12511,0.00011,13.34499]
[1778192151791,28.77,79805.38,0.0,0.12508,0.00011,13.34241]
[1778192153710,28.76,79802.34,0.0,0.12472,0.00011,13.31577]
[1778192157623,28.76,79802.58,0.0,0.12472,0.00011,13.31511]
[1778192157635,28.76,79802.58,0.0,0.12472,0.00011,13.31511]
[1778192164335,28.76,79804.61,0.0,0.12492,0.00011,13.33055]
[1778192170183,28.75,79808.37,0.0,0.12528,0.00011,13.35788]
[1778192174497,28.75,79809.97,0.0,0.12542,0.00011,13.36917]
[1778192175410,28.75,79809.97,0.0,0.12542,0.00011,13.36917]
[1778192176374,28.74,79820.85,0.0,0.1266,0.00011,13.4586]
[1778192180483,28.74,79826.27,0.0,0.1272,0.00011,13.50322]
[1778192181973,28.74,79826.27,0.0,0.12719,0.00011,13.50291]
[1778192182042,28.74,79826.27,0.0,0.12719,0.00011,13.50291]
[1778192182190,28.74,79826.27,0.0,0.12719,0.00011,13.50291]
[1778192182314,28.74,79826.27,0.0,0.12719,0.00011,13.50291]
[1778192182355,28.74,79845.0,0.0,0.12929,0.00011,13.66077]
[1778192183706,28.74,79845.0,0.0,0.12929,0.00011,13.66077]
[1778192183724,28.74,79845.0,0.0,0.12929,0.00011,13.66077]
[1778192184436,28.74,79845.0,0.0,0.12929,0.00011,13.66077]
[1778192184097,28.74,79852.94,0.0,0.13019,0.00011,13.72765]
[1778192184860,28.74,79852.94,0.0,0.13019,0.00011,13.72765]
[1778192184896,28.74,79852.94,0.0,0.13019,0.00011,13.72765]
[1778192185104,28.74,79852.94,0.0,0.13019,0.00011,13.72765]
[1778192185316,28.74,79852.94,0.0,0.13019,0.00011,13.72765]
[1778192185366,28.74,79856.71,0.0,0.13061,0.00011,13.7592]
[1778192186257,28.74,79856.71,0.0,0.13061,0.00011,13.7592]
[1778192186288,28.74,79856.71,0.0,0.13061,0.00011,13.7592]
[1778192186388,28.74,79870.85,0.0,0.13223,0.00011,13.87881]
[1778192187493,28.74,79870.85,0.0,0.13223,0.00011,13.87881]
[1778192188316,28.74,79870.85,0.0,0.13223,0.00011,13.87881]
[1778192188329,28.74,79870.85,0.0,0.13223,0.00011,13.87881]
[1778192188346,28.74,79894.46,0.0,0.13496,0.00012,14.07919]
[1778192188820,28.74,79894.46,0.0,0.13496,0.00012,14.07919]
[1778192190527,28.74,79886.22,0.0,0.13398,0.00012,14.00752]
[1778192190590,28.74,79886.22,0.0,0.13398,0.00012,14.00752]
[1778192191562,28.74,79881.79,0.0,0.13342,0.00012,13.96467]
[1778192192323,28.74,79881.79,0.0,0.13342,0.00012,13.96467]
[1778192192417,28.73,79880.06,0.0,0.13321,0.00012,13.94942]
[1778192193162,28.73,79880.06,0.0,0.13321,0.00012,13.94942]
[1778192193951,28.73,79880.36,0.0,0.13324,0.00012,13.95147]
[1778192196703,28.73,79881.15,0.0,0.13331,0.00012,13.95675]
[1778192196717,28.73,79881.15,0.0,0.13331,0.00012,13.95675]
[1778192197212,28.73,79881.15,0.0,0.1333,0.00012,13.95628]
[1778192197613,28.73,79881.15,0.0,0.1333,0.00012,13.95628]
[1778192199307,28.73,79888.47,0.0,0.13415,0.00012,14.01802]
[1778192200555,28.73,79879.6,0.0,0.1331,0.00012,13.94156]
[1778192202095,28.73,79879.6,0.0,0.1331,0.00012,13.94109]
[1778192202109,28.73,79879.6,0.0,0.1331,0.00012,13.94109]
[1778192202238,28.73,79865.32,0.0,0.13145,0.00011,13.81908]
[1778192203424,28.73,79865.32,0.0,0.13145,0.00011,13.81908]
[1778192203452,28.73,79865.32,0.0,0.13145,0.00011,13.81908]
[1778192204454,28.73,79861.36,0.0,0.13098,0.00011,13.78487]
[1778192204460,28.72,79859.82,0.0,0.13079,0.00011,13.77069]
[1778192209364,28.72,79858.54,0.0,0.13062,0.00011,13.75769]
[1778192209387,28.72,79858.54,0.0,0.13062,0.00011,13.75769]
[1778192209465,28.72,79856.88,0.0,0.13042,0.00011,13.7431]
[1778192209501,28.72,79856.88,0.0,0.13042,0.00011,13.7431]
[1778192210704,28.72,79856.88,0.0,0.13042,0.00011,13.74294]
[1778192211434,28.72,79856.88,0.0,0.13042,0.00011,13.74294]
[1778192211453,28.72,79856.88,0.0,0.13042,0.00011,13.74294]
[1778192211300,28.72,79854.15,0.0,0.13011,0.00011,13.71982]
[1778192212293,28.72,79854.15,0.0,0.13011,0.00011,13.71982]
[1778192213605,28.72,79854.82,0.0,0.13018,0.00011,13.72525]
[1778192213822,28.72,79854.82,0.0,0.13018,0.00011,13.72525]
[1778192214279,28.72,79854.82,0.0,0.13018,0.00011,13.72525]
[1778192214424,28.72,79854.82,0.0,0.13018,0.00011,13.72525]
[1778192214568,28.72,79858.83,0.0,0.13063,0.00011,13.75893]
[1778192215329,28.72,79864.15,0.0,0.13124,0.00011,13.80383]
[1778192215796,28.72,79864.15,0.0,0.13124,0.00011,13.80383]
[1778192216336,28.72,79874.37,0.0,0.13241,0.00012,13.89024]
[1778192216658,28.72,79874.37,0.0,0.13241,0.00012,13.89024]
[1778192217617,28.72,79874.58,0.0,0.13243,0.00012,13.89169]
[1778192217692,28.72,79874.58,0.0,0.13243,0.00012,13.89169]
[1778192219160,28.72,79874.07,0.0,0.13236,0.00012,13.88706]
[1778192219454,28.72,79879.68,0.0,0.133,0.00012,13.93441]
[1778192221711,28.71,79883.38,0.0,0.13342,0.00012,13.96509]
[1778192221715,28.71,79883.38,0.0,0.13342,0.00012,13.96509]
[1778192221729,28.71,79883.38,0.0,0.13342,0.00012,13.96509]
[1778192221734,28.71,79883.38,0.0,0.13342,0.00012,13.96509]
[1778192223786,28.71,79880.33,0.0,0.13306,0.00012,13.93836]
[1778192223816,28.71,79880.33,0.0,0.13306,0.00012,13.93836]
[1778192224392,28.71,79880.33,0.0,0.13305,0.00012,13.93799]
[1778192225848,28.71,79882.23,0.0,0.13327,0.00012,13.95376]
[1778192226473,28.71,79883.66,0.0,0.13343,0.00012,13.96552]
[1778192229973,28.71,79876.16,0.0,0.13255,0.00012,13.90077]
[1778192229987,28.71,79876.16,0.0,0.13255,0.00012,13.90077]
[1778192232037,28.71,79876.84,0.0,0.13262,0.00012,13.90593]
[1778192232049,28.71,79876.84,0.0,0.13262,0.00012,13.90593]
[1778192232458,28.71,79876.84,0.0,0.13261,0.00012,13.90562]
[1778192234101,28.71,79877.83,0.0,0.13272,0.00012,13.9137]
[1778192234473,28.71,79877.84,0.0,0.13272,0.00012,13.91346]
[1778192236156,28.71,79878.15,0.0,0.13275,0.00012,13.91576]
[1778192236158,28.71,79878.15,0.0,0.13275,0.00012,13.91576]
[1778192236486,28.71,79878.21,0.0,0.13275,0.00012,13.91594]
[1778192238218,28.71,79878.55,0.0,0.13279,0.00012,13.91849]
[1778192238500,28.7,79877.08,0.0,0.13261,0.00012,13.90568]
[1778192242350,28.7,79877.65,0.0,0.13267,0.00012,13.90954]
[1778192242358,28.7,79877.65,0.0,0.13267,0.00012,13.90954]
[1778192242396,28.7,79877.87,0.0,0.13269,0.00012,13.91108]
[1778192242854,28.7,79877.87,0.0,0.13269,0.00012,13.91108]
[1778192243465,28.7,79877.99,0.0,0.1327,0.00012,13.91177]
[1778192248473,28.7,79875.14,0.0,0.13235,0.00012,13.88639]
[1778192253487,28.7,79873.93,0.0,0.13216,0.00012,13.87016]
[1778192258511,28.7,79878.46,0.0,0.13266,0.00012,13.90726]
[1778192263517,28.69,79880.99,0.0,0.13293,0.00012,13.92719]
[1778192268528,28.69,79886.31,0.0,0.13352,0.00012,13.97076]
[1778192273556,28.69,79890.51,0.0,0.13397,0.00012,14.00402]
[1778192278282,28.68,79897.1,0.0,0.13471,0.00012,14.05826]
[1778192278299,28.68,79897.1,0.0,0.13471,0.00012,14.05826]
[1778192278304,28.68,79897.1,0.0,0.13471,0.00012,14.05826]
[1778192279911,28.68,79901.08,0.0,0.13516,0.00012,14.0912]
[1778192280604,28.68,79903.61,0.0,0.13545,0.00012,14.11221]
[1778192283576,28.68,79902.23,0.0,0.13527,0.00012,14.09874]
[1778192283584,28.68,79902.23,0.0,0.13527,0.00012,14.09874]
[1778192283600,28.68,79902.23,0.0,0.13527,0.00012,14.09874]
[1778192283817,28.68,79902.23,0.0,0.13527,0.00012,14.09874]
[1778192285628,28.68,79902.23,0.0,0.13527,0.00012,14.09874]
[1778192286448,28.67,79902.02,0.0,0.13522,0.00012,14.09525]
[1778192287515,28.67,79902.02,0.0,0.13522,0.00012,14.09525]
[1778192287521,28.67,79902.02,0.0,0.13522,0.00012,14.09525]
[1778192287541,28.67,79901.61,0.0,0.13516,0.00012,14.09119]
[1778192290233,28.67,79912.94,0.0,0.13647,0.00012,14.18658]
[1778192292902,28.67,79904.42,0.0,0.13546,0.00012,14.11255]
[1778192299352,28.66,79903.56,0.0,0.1353,0.00012,14.10167]
[1778192300737,28.66,79903.41,0.0,0.13527,0.00012,14.0992]
[1778192300936,28.66,79904.07,0.0,0.13534,0.00012,14.10423]
[1778192304965,28.66,79914.19,0.0,0.13649,0.00012,14.1879]
[1778192309999,28.65,79914.4,0.0,0.13646,0.00012,14.18618]
[1778192310978,28.65,79914.4,0.0,0.13646,0.00012,14.18618]
[1778192311000,28.65,79914.4,0.0,0.13646,0.00012,14.18618]
[1778192311202,28.65,79914.4,0.0,0.13646,0.00012,14.18618]
[1778192311552,28.65,79905.76,0.0,0.1354,0.00012,14.10715]
[1778192312495,28.65,79905.76,0.0,0.1354,0.00012,14.10715]
[1778192312503,28.65,79905.76,0.0,0.1354,0.00012,14.10715]
[1778192312542,28.65,79905.76,0.0,0.1354,0.00012,14.10715]
[1778192312561,28.65,79905.76,0.0,0.1354,0.00012,14.10715]
[1778192312567,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192312601,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192312666,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192313446,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192313496,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192313508,28.65,79892.12,0.0,0.1338,0.00012,13.9897]
[1778192313565,28.65,79891.49,0.0,0.13372,0.00012,13.98389]
[1778192314088,28.65,79891.49,0.0,0.13372,0.00012,13.98389]
[1778192314524,28.65,79891.49,0.0,0.13372,0.00012,13.98389]
[1778192316549,28.65,79893.54,0.0,0.13395,0.00012,14.00048]
[1778192318663,28.64,79893.9,0.0,0.13397,0.00012,14.00265]
[1778192318726,28.64,79893.9,0.0,0.13397,0.00012,14.00265]
[1778192319039,28.64,79893.9,0.0,0.13397,0.00012,14.00265]
[1778192319132,28.64,79888.61,0.0,0.13335,0.00012,13.95714]
[1778192320739,28.64,79888.61,0.0,0.13335,0.00012,13.95677]
[1778192321493,28.64,79884.59,0.0,0.13287,0.00012,13.92184]
[1778192323183,28.64,79884.21,0.0,0.13283,0.00012,13.91828]
[1778192324817,28.64,79884.38,0.0,0.13284,0.00012,13.91941]
[1778192324853,28.64,79884.38,0.0,0.13284,0.00012,13.91941]
[1778192325113,28.64,79883.08,0.0,0.13269,0.00012,13.90803]
[1778192326869,28.64,79883.93,0.0,0.13278,0.00012,13.91495]
[1778192327483,28.64,79883.52,0.0,0.13272,0.00012,13.91083]
[1778192332506,28.64,79884.4,0.0,0.13281,0.00012,13.91704]
[1778192333053,28.64,79883.56,0.0,0.13271,0.00012,13.90957]
[1778192333060,28.64,79883.56,0.0,0.13271,0.00012,13.90957]
[1778192333165,28.64,79883.56,0.0,0.13271,0.00012,13.90957]
[1778192334771,28.64,79883.08,0.0,0.13265,0.00012,13.90518]
[1778192335598,28.63,79877.14,0.0,0.13195,0.00012,13.85398]
[1778192339240,28.63,79874.19,0.0,0.13161,0.00011,13.82824]
[1778192339244,28.63,79874.19,0.0,0.13161,0.00011,13.82824]
[1778192339257,28.63,79874.19,0.0,0.13161,0.00011,13.82824]
[1778192344259,28.63,79876.77,0.0,0.13189,0.00012,13.84908]
[1778192349300,28.63,79877.28,0.0,0.13193,0.00012,13.85224]
[1778192349544,28.63,79877.28,0.0,0.13193,0.00012,13.85224]
[1778192349549,28.63,79877.28,0.0,0.13193,0.00012,13.85224]
[1778192349585,28.63,79877.28,0.0,0.13193,0.00012,13.85224]
[1778192349618,28.63,79878.05,0.0,0.13201,0.00012,13.85856]
[1778192349767,28.63,79878.05,0.0,0.13201,0.00012,13.85856]
[1778192350542,28.63,79885.66,0.0,0.13289,0.00012,13.92314]
[1778192353669,28.63,79887.49,0.0,0.13309,0.00012,13.93769]
[1778192353676,28.63,79887.49,0.0,0.13309,0.00012,13.93769]
[1778192353680,28.63,79887.49,0.0,0.13309,0.00012,13.93769]
[1778192355740,28.63,79886.79,0.0,0.133,0.00012,13.93103]
[1778192356326,28.63,79886.79,0.0,0.133,0.00012,13.93103]
[1778192357784,28.63,79885.74,0.0,0.13287,0.00012,13.92173]
[1778192358568,28.62,79884.47,0.0,0.13271,0.00012,13.91025]
[1778192359848,28.62,79885.4,0.0,0.13282,0.00012,13.91786]
[1778192359857,28.62,79885.4,0.0,0.13282,0.00012,13.91786]
[1778192364874,28.62,79886.92,0.0,0.13297,0.00012,13.92915]
[1778192366048,28.62,79886.7,0.0,0.13294,0.00012,13.92693]
[1778192366056,28.62,79886.7,0.0,0.13294,0.00012,13.92693]
[1778192368096,28.62,79886.53,0.0,0.13291,0.00012,13.92481]
[1778192368122,28.62,79886.53,0.0,0.13291,0.00012,13.92481]
[1778192368410,28.62,79886.32,0.0,0.13289,0.00012,13.92302]
[1778192370165,28.62,79886.32,0.0,0.13289,0.00012,13.92302]
[1778192370625,28.62,79885.28,0.0,0.13275,0.00012,13.91317]
[1778192372228,28.62,79884.87,0.0,0.13267,0.00012,13.90481]
[1778192372236,28.62,79884.87,0.0,0.13267,0.00012,13.90481]
[1778192375620,28.62,79891.36,0.0,0.1334,0.00012,13.95921]
[1778192378409,28.61,79889.01,0.0,0.13312,0.00012,13.93807]
[1778192378417,28.61,79889.01,0.0,0.13312,0.00012,13.93807]
[1778192380458,28.61,79889.24,0.0,0.13314,0.00012,13.93969]
[1778192380466,28.61,79889.24,0.0,0.13314,0.00012,13.93969]
[1778192380471,28.61,79889.24,0.0,0.13314,0.00012,13.93969]
[1778192382519,28.61,79889.24,0.0,0.13312,0.00012,13.93866]
[1778192382527,28.61,79889.24,0.0,0.13312,0.00012,13.93866]
[1778192382854,28.61,79890.5,0.0,0.13327,0.00012,13.94907]
[1778192382856,28.61,79890.5,0.0,0.13327,0.00012,13.94907]
[1778192382887,28.61,79890.5,0.0,0.13327,0.00012,13.94907]
[1778192383580,28.61,79890.5,0.0,0.13327,0.00012,13.94907]
[1778192383641,28.61,79891.47,0.0,0.13337,0.00012,13.95699]
[1778192386382,28.61,79892.7,0.0,0.13351,0.00012,13.96674]
[1778192389005,28.61,79897.06,0.0,0.134,0.00012,14.00272]
[1778192392835,28.6,79896.14,0.0,0.13387,0.00012,13.99315]
[1778192393666,28.6,79895.58,0.0,0.13379,0.00012,13.98795]
[1778192396968,28.6,79895.1,0.0,0.13372,0.00012,13.98258]
[1778192396968,28.6,79895.1,0.0,0.13372,0.00012,13.98258]
[1778192396983,28.6,79895.1,0.0,0.13372,0.00012,13.98258]
[1778192396985,28.6,79895.1,0.0,0.13372,0.00012,13.98258]
[1778192399027,28.6,79895.27,0.0,0.13373,0.00012,13.98317]
[1778192399029,28.6,79895.27,0.0,0.13373,0.00012,13.98317]
[1778192399035,28.6,79895.27,0.0,0.13373,0.00012,13.98317]
[1778192404060,28.6,79893.78,0.0,0.13353,0.00012,13.96834]
[1778192408504,28.59,79893.29,0.0,0.13345,0.00012,13.9625]
[1778192409344,28.59,79894.8,0.0,0.13362,0.00012,13.97496]
[1778192409373,28.59,79894.8,0.0,0.13362,0.00012,13.97496]
[1778192409445,28.59,79894.67,0.0,0.1336,0.00012,13.97385]
[1778192411097,28.59,79895.61,0.0,0.1337,0.00012,13.98146]
[1778192411192,28.59,79896.3,0.0,0.13378,0.00012,13.98693]
[1778192415538,28.59,79901.66,0.0,0.13438,0.00012,14.03138]
[1778192415550,28.59,79901.66,0.0,0.13438,0.00012,14.03138]
[1778192415636,28.59,79904.25,0.0,0.13467,0.00012,14.0526]
[1778192421482,28.59,79905.75,0.0,0.13482,0.00012,14.06366]
[1778192421575,28.59,79905.75,0.0,0.13482,0.00012,14.06366]
[1778192421643,28.58,79905.81,0.0,0.13482,0.00012,14.06331]
[1778192422108,28.58,79905.81,0.0,0.13482,0.00012,14.06331]
[1778192422443,28.58,79905.81,0.0,0.13482,0.00012,14.06331]
[1778192422451,28.58,79905.81,0.0,0.13482,0.00012,14.06331]
[1778192422468,28.58,79919.95,0.0,0.13648,0.00012,14.18435]
[1778192422787,28.58,79919.95,0.0,0.13648,0.00012,14.18435]
[1778192423665,28.58,79924.62,0.0,0.13702,0.00012,14.22314]
[1778192424367,28.58,79924.62,0.0,0.13702,0.00012,14.22314]
[1778192424417,28.58,79924.62,0.0,0.13702,0.00012,14.22314]
[1778192424472,28.58,79924.62,0.0,0.13702,0.00012,14.22314]
[1778192424572,28.58,79932.82,0.0,0.13799,0.00012,14.29346]
[1778192425216,28.58,79932.82,0.0,0.13799,0.00012,14.29346]
[1778192425836,28.58,79938.85,0.0,0.13871,0.00012,14.3451]
[1778192432634,28.58,79945.39,0.0,0.13947,0.00012,14.40008]
[1778192434093,28.58,79947.9,0.0,0.13973,0.00012,14.41659]
[1778192434194,28.58,79960.35,0.0,0.14122,0.00012,14.52327]
[1778192440653,28.58,79952.67,0.0,0.14027,0.00012,14.45546]
[1778192440946,28.58,79952.89,0.0,0.14029,0.00012,14.45679]
[1778192441835,28.58,79952.89,0.0,0.14029,0.00012,14.45679]
[1778192442451,28.58,79952.89,0.0,0.14029,0.00012,14.45679]
[1778192442520,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443167,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443231,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443334,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443401,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443434,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443626,28.57,79950.18,0.0,0.13996,0.00012,14.43323]
[1778192443655,28.57,79946.64,0.0,0.13953,0.00012,14.40256]
[1778192444441,28.57,79946.64,0.0,0.13953,0.00012,14.40256]
[1778192444513,28.57,79946.64,0.0,0.13953,0.00012,14.40256]
[1778192444651,28.57,79946.64,0.0,0.13953,0.00012,14.40256]
[1778192444697,28.57,79946.64,0.0,0.13953,0.00012,14.40256]
[1778192444650,28.57,79932.8,0.0,0.13787,0.00012,14.28287]
[1778192444833,28.57,79932.8,0.0,0.13787,0.00012,14.28287]
[1778192445656,28.57,79929.27,0.0,0.13744,0.00012,14.25227]
[1778192445784,28.57,79929.27,0.0,0.13744,0.00012,14.25227]
[1778192446092,28.57,79929.27,0.0,0.13744,0.00012,14.25227]
[1778192446125,28.57,79929.27,0.0,0.13744,0.00012,14.25227]
[1778192446389,28.57,79929.27,0.0,0.13744,0.00012,14.25227]
[1778192448139,28.57,79929.66,0.0,0.13749,0.00012,14.2553]
[1778192448410,28.57,79929.66,0.0,0.13749,0.00012,14.2553]
[1778192448592,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192449874,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192449886,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192449892,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192449942,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192450609,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192450668,28.57,79930.39,0.0,0.13757,0.00012,14.26124]
[1778192450647,28.57,79922.73,0.0,0.13664,0.00012,14.19436]
[1778192452181,28.57,79922.73,0.0,0.13664,0.00012,14.19411]
[1778192452240,28.57,79925.14,0.0,0.13692,0.00012,14.21449]
[1778192455660,28.57,79924.53,0.0,0.13683,0.00012,14.20804]
[1778192456048,28.56,79923.38,0.0,0.13668,0.00012,14.19696]
[1778192457408,28.56,79923.38,0.0,0.13668,0.00012,14.19696]
[1778192457446,28.56,79926.52,0.0,0.13704,0.00012,14.22326]
[1778192462107,28.56,79925.64,0.0,0.1369,0.00012,14.2131]
[1778192462165,28.56,79925.35,0.0,0.13686,0.00012,14.20995]
[1778192465122,28.55,79935.83,0.0,0.13807,0.00012,14.29773]
[1778192468928,28.55,79940.91,0.0,0.13864,0.00012,14.33906]
[1778192469151,28.55,79940.91,0.0,0.13864,0.00012,14.33906]
[1778192469296,28.55,79940.91,0.0,0.13864,0.00012,14.33906]
[1778192469410,28.55,79940.91,0.0,0.13864,0.00012,14.33906]
[1778192469438,28.55,79940.91,0.0,0.13864,0.00012,14.33906]
[1778192469729,28.55,79955.96,0.0,0.14044,0.00012,14.46799]
[1778192470025,28.55,79955.96,0.0,0.14044,0.00012,14.46799]
[1778192470062,28.55,79955.96,0.0,0.14044,0.00012,14.46799]
[1778192470740,28.55,79955.96,0.0,0.14044,0.00012,14.46799]
[1778192470775,28.55,79970.62,0.0,0.14222,0.00012,14.59424]
[1778192470990,28.55,79970.62,0.0,0.14222,0.00012,14.59424]
[1778192471359,28.55,79970.62,0.0,0.14222,0.00012,14.59424]
[1778192471384,28.55,79970.62,0.0,0.14222,0.00012,14.59424]
[1778192471580,28.55,79970.62,0.0,0.14222,0.00012,14.59424]
[1778192471681,28.55,79974.54,0.0,0.14268,0.00012,14.62688]
[1778192472157,28.55,79974.54,0.0,0.14268,0.00012,14.62688]
[1778192472751,28.55,79974.54,0.0,0.14268,0.00012,14.62688]
[1778192472767,28.55,79974.54,0.0,0.14268,0.00012,14.62688]
[1778192473744,28.55,79973.43,0.0,0.14254,0.00012,14.61731]
[1778192473180,28.55,79973.43,0.0,0.14253,0.00012,14.61677]
[1778192474188,28.55,79973.71,0.0,0.14256,0.00012,14.61866]
[1778192479470,28.54,79974.21,0.0,0.14259,0.00012,14.62084]
[1778192479479,28.54,79974.21,0.0,0.14259,0.00012,14.62084]
[1778192479522,28.54,79974.21,0.0,0.14259,0.00012,14.62084]
[1778192479563,28.54,79973.75,0.0,0.14252,0.00012,14.61582]
[1778192480878,28.54,79973.75,0.0,0.14252,0.00012,14.61582]
[1778192481515,28.54,79973.75,0.0,0.14252,0.00012,14.61582]
[1778192481967,28.54,79971.31,0.0,0.14221,0.00012,14.59377]
[1778192482247,28.54,79971.31,0.0,0.14221,0.00012,14.59377]
[1778192482913,28.54,79971.31,0.0,0.14221,0.00012,14.59377]
[1778192483704,28.54,79971.31,0.0,0.14221,0.00012,14.59377]
[1778192483711,28.54,79971.31,0.0,0.14221,0.00012,14.59377]
[1778192483593,28.53,79969.99,0.0,0.14197,0.00012,14.57694]
[1778192484260,28.53,79969.99,0.0,0.14197,0.00012,14.57694]
[1778192485929,28.53,79971.38,0.0,0.14212,0.00012,14.58797]
[1778192486274,28.53,79972.9,0.0,0.1423,0.00012,14.60059]
[1778192486797,28.53,79972.9,0.0,0.1423,0.00012,14.60059]
[1778192487285,28.53,79973.53,0.0,0.14237,0.00012,14.60553]
[1778192491141,28.52,79969.95,0.0,0.14192,0.00012,14.57329]
[1778192491845,28.52,79968.81,0.0,0.14174,0.00012,14.55844]
[1778192492316,28.52,79967.68,0.0,0.14159,0.00012,14.54827]
[1778192493888,28.52,79967.83,0.0,0.1416,0.00012,14.54914]
[1778192494345,28.52,79970.46,0.0,0.14192,0.00012,14.57139]
[1778192499365,28.52,79973.85,0.0,0.1423,0.00012,14.59832]
[1778192504615,28.51,79973.65,0.0,0.14225,0.00012,14.59481]
[1778192513312,28.51,79975.8,0.0,0.14245,0.00012,14.60908]
[1778192518498,28.5,79976.83,0.0,0.14254,0.00012,14.61588]
[1778192520952,28.5,79980.53,0.0,0.14298,0.00012,14.647]
[1778192521850,28.5,79976.75,0.0,0.14251,0.00012,14.61388]
[1778192522711,28.5,79976.75,0.0,0.14251,0.00012,14.61388]
[1778192524772,28.5,79978.11,0.0,0.14267,0.00012,14.62475]
[1778192524831,28.5,79980.83,0.0,0.14299,0.00012,14.64783]
[1778192526835,28.5,79980.83,0.0,0.14299,0.00012,14.64739]
[1778192527716,28.5,79981.24,0.0,0.14302,0.00012,14.65]
[1778192528887,28.5,79980.71,0.0,0.14295,0.00012,14.64496]
[1778192528910,28.5,79980.71,0.0,0.14295,0.00012,14.64496]
[1778192530961,28.5,79980.98,0.0,0.14297,0.00012,14.64635]
[1778192530987,28.5,79980.98,0.0,0.14297,0.00012,14.64635]
[1778192531644,28.5,79980.98,0.0,0.14297,0.00012,14.64635]
[1778192531718,28.5,79980.98,0.0,0.14297,0.00012,14.64635]
[1778192532950,28.49,79986.08,0.0,0.14358,0.00012,14.68947]
[1778192533066,28.49,79986.08,0.0,0.14358,0.00012,14.68947]
[1778192533075,28.49,79986.08,0.0,0.14358,0.00012,14.68947]
[1778192533117,28.49,79986.08,0.0,0.14358,0.00012,14.68947]
[1778192533603,28.49,79986.05,0.0,0.14357,0.00012,14.68868]
[1778192535146,28.49,79984.63,0.0,0.14339,0.00012,14.67587]
[1778192535756,28.49,79981.03,0.0,0.14294,0.00012,14.64425]
[1778192540765,28.49,79976.97,0.0,0.14242,0.00012,14.60726]
[1778192541270,28.49,79975.39,0.0,0.14222,0.00012,14.59315]
[1778192541284,28.49,79975.39,0.0,0.14222,0.00012,14.59315]
[1778192541660,28.49,79975.39,0.0,0.14221,0.00012,14.59271]
[1778192543322,28.49,79974.82,0.0,0.14214,0.00012,14.58736]
[1778192543797,28.48,79972.86,0.0,0.14189,0.00012,14.57001]
[1778192544332,28.48,79972.86,0.0,0.14189,0.00012,14.57001]
[1778192544354,28.48,79972.86,0.0,0.14189,0.00012,14.57001]
[1778192544680,28.48,79972.86,0.0,0.14188,0.00012,14.56958]
[1778192545398,28.48,79972.86,0.0,0.14188,0.00012,14.56958]
[1778192545444,28.48,79972.86,0.0,0.14188,0.00012,14.56958]
[1778192545582,28.48,79972.86,0.0,0.14188,0.00012,14.56958]
[1778192545687,28.48,79971.5,0.0,0.14171,0.00012,14.55743]
[1778192546815,28.48,79971.5,0.0,0.14171,0.00012,14.55743]
[1778192547459,28.48,79968.95,0.0,0.1414,0.00012,14.53502]
[1778192547494,28.48,79968.95,0.0,0.1414,0.00012,14.53502]
[1778192547578,28.48,79968.95,0.0,0.1414,0.00012,14.53502]
[1778192547590,28.48,79968.95,0.0,0.1414,0.00012,14.53502]
[1778192547619,28.48,79968.95,0.0,0.1414,0.00012,14.53502]
[1778192549520,28.48,79968.97,0.0,0.14139,0.00012,14.53445]
[1778192549547,28.48,79968.97,0.0,0.14139,0.00012,14.53445]
[1778192551586,28.48,79968.31,0.0,0.1413,0.00012,14.52802]
[1778192551627,28.48,79968.31,0.0,0.1413,0.00012,14.52802]
[1778192553429,28.48,79968.08,0.0,0.14123,0.00012,14.52074]
[1778192553434,28.48,79968.08,0.0,0.14123,0.00012,14.52074]
[1778192553529,28.48,79968.08,0.0,0.14123,0.00012,14.52074]
[1778192553642,28.48,79968.08,0.0,0.14123,0.00012,14.52074]
[1778192553676,28.48,79968.08,0.0,0.14123,0.00012,14.52074]
[1778192553748,28.48,79966.53,0.0,0.14103,0.00012,14.507]
[1778192554861,28.48,79966.53,0.0,0.14103,0.00012,14.507]
[1778192554966,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555186,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555193,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555247,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555706,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555764,28.48,79962.27,0.0,0.14051,0.00012,14.4699]
[1778192555793,28.48,79953.09,0.0,0.1394,0.00012,14.39045]
[1778192555909,28.48,79953.09,0.0,0.1394,0.00012,14.39045]
[1778192555934,28.48,79953.09,0.0,0.1394,0.00012,14.39045]
[1778192556046,28.48,79953.09,0.0,0.1394,0.00012,14.39045]
[1778192556767,28.48,79953.09,0.0,0.1394,0.00012,14.39017]
[1778192557791,28.48,79953.09,0.0,0.1394,0.00012,14.39017]
[1778192557842,28.48,79953.09,0.0,0.1394,0.00012,14.39017]
[1778192558653,28.48,79951.51,0.0,0.13921,0.00012,14.37632]
[1778192558707,28.48,79952.19,0.0,0.13928,0.00012,14.38197]
[1778192559248,28.48,79952.19,0.0,0.13928,0.00012,14.38197]
[1778192559261,28.48,79952.19,0.0,0.13928,0.00012,14.38197]
[1778192559751,28.48,79952.7,0.0,0.13934,0.00012,14.38614]
[1778192562886,28.47,79937.87,0.0,0.13755,0.00012,14.25745]
[1778192563745,28.47,79937.87,0.0,0.13755,0.00012,14.25745]
[1778192563887,28.47,79932.58,0.0,0.13693,0.00012,14.21193]
[1778192563973,28.47,79932.58,0.0,0.13693,0.00012,14.21193]
[1778192564628,28.47,79932.58,0.0,0.13693,0.00012,14.21193]
[1778192564825,28.47,79932.58,0.0,0.13691,0.00012,14.21078]
[1778192566315,28.47,79931.71,0.0,0.1368,0.00012,14.20267]
[1778192567143,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567443,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567490,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567621,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567782,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567857,28.47,79932.57,0.0,0.1369,0.00012,14.20981]
[1778192567848,28.47,79937.81,0.0,0.13751,0.00012,14.25428]
[1778192568029,28.47,79937.81,0.0,0.13751,0.00012,14.25428]
[1778192568319,28.47,79937.81,0.0,0.13751,0.00012,14.25428]
[1778192568888,28.47,79937.81,0.0,0.13751,0.00012,14.25428]
[1778192568855,28.47,79918.78,0.0,0.13525,0.00012,14.08996]
[1778192568935,28.47,79918.78,0.0,0.13525,0.00012,14.08996]
[1778192569864,28.47,79915.94,0.0,0.13491,0.00012,14.06512]
[1778192570509,28.47,79915.94,0.0,0.13491,0.00012,14.06512]
[1778192570516,28.47,79915.94,0.0,0.13491,0.00012,14.06512]
[1778192570556,28.47,79915.94,0.0,0.13491,0.00012,14.06512]
[1778192570870,28.47,79917.05,0.0,0.13504,0.00012,14.0746]
[1778192571685,28.47,79917.05,0.0,0.13504,0.00012,14.0746]
[1778192571846,28.47,79917.05,0.0,0.13504,0.00012,14.0746]
[1778192571881,28.47,79916.93,0.0,0.13502,0.00012,14.0735]
[1778192572134,28.47,79916.93,0.0,0.13502,0.00012,14.0735]
[1778192572162,28.47,79916.93,0.0,0.13502,0.00012,14.0735]
[1778192572884,28.47,79911.94,0.0,0.13443,0.00012,14.03021]
[1778192574089,28.47,79913.9,0.0,0.13465,0.00012,14.04665]
[1778192574129,28.47,79913.9,0.0,0.13465,0.00012,14.04665]
[1778192574898,28.47,79913.42,0.0,0.13459,0.00012,14.04211]
[1778192575463,28.47,79913.42,0.0,0.13459,0.00012,14.04211]
[1778192575472,28.47,79913.42,0.0,0.13459,0.00012,14.04211]
[1778192575521,28.47,79913.42,0.0,0.13459,0.00012,14.04211]
[1778192575564,28.47,79913.23,0.0,0.13456,0.00012,14.04006]
[1778192576330,28.47,79913.23,0.0,0.13456,0.00012,14.04006]
[1778192576377,28.47,79913.23,0.0,0.13456,0.00012,14.04006]
[1778192576396,28.46,79913.23,0.0,0.13456,0.00012,14.03963]
[1778192578335,28.46,79913.23,0.0,0.13456,0.00012,14.03963]
[1778192578880,28.46,79912.66,0.0,0.13448,0.00012,14.03387]
[1778192581597,28.46,79912.0,0.0,0.13439,0.00012,14.02732]
[1778192584485,28.46,79909.14,0.0,0.13403,0.00012,14.00147]
[1778192584491,28.46,79909.14,0.0,0.13403,0.00012,14.00147]
[1778192586291,28.46,79910.0,0.0,0.13412,0.00012,14.00798]
[1778192586314,28.46,79910.0,0.0,0.13412,0.00012,14.00798]
[1778192586439,28.46,79910.0,0.0,0.13412,0.00012,14.00798]
[1778192586540,28.46,79913.6,0.0,0.13454,0.00012,14.03845]
[1778192587899,28.46,79913.6,0.0,0.13454,0.00012,14.03845]
[1778192588589,28.46,79913.6,0.0,0.13454,0.00012,14.03845]
[1778192588681,28.46,79921.71,0.0,0.13548,0.00012,14.10707]
[1778192593882,28.45,79926.19,0.0,0.13597,0.00012,14.14257]
[1778192596826,28.45,79926.83,0.0,0.13603,0.00012,14.14746]
[1778192596831,28.45,79926.83,0.0,0.13603,0.00012,14.14746]
[1778192596848,28.45,79927.07,0.0,0.13604,0.00012,14.14827]
[1778192598615,28.45,79926.75,0.0,0.136,0.00012,14.14489]
[1778192600947,28.44,79926.32,0.0,0.13592,0.00012,14.13934]
[1778192600954,28.44,79926.32,0.0,0.13592,0.00012,14.13934]
[1778192602851,28.44,79926.76,0.0,0.13596,0.00012,14.14252]
[1778192602927,28.44,79926.7,0.0,0.13595,0.00012,14.14139]
[1778192605058,28.44,79930.72,0.0,0.13642,0.00012,14.17537]
[1778192605091,28.44,79930.72,0.0,0.13642,0.00012,14.17537]
[1778192605785,28.44,79930.72,0.0,0.13642,0.00012,14.17537]
[1778192605869,28.44,79930.72,0.0,0.13642,0.00012,14.17537]
[1778192605848,28.44,79937.74,0.0,0.13723,0.00012,14.23445]
[1778192606563,28.44,79937.74,0.0,0.13723,0.00012,14.23445]
[1778192606652,28.44,79937.74,0.0,0.13723,0.00012,14.23445]
[1778192606733,28.44,79937.74,0.0,0.13723,0.00012,14.23445]
[1778192606763,28.44,79924.59,0.0,0.13566,0.00012,14.12052]
[1778192607111,28.44,79924.59,0.0,0.13566,0.00012,14.12052]
[1778192607132,28.44,79924.59,0.0,0.13566,0.00012,14.12052]
[1778192607758,28.44,79924.59,0.0,0.13566,0.00012,14.12052]
[1778192607767,28.44,79917.61,0.0,0.13483,0.00012,14.05994]
[1778192609180,28.44,79917.61,0.0,0.13483,0.00012,14.05994]
[1778192609210,28.44,79917.61,0.0,0.13483,0.00012,14.05994]
[1778192609943,28.44,79920.68,0.0,0.13518,0.00012,14.08586]
[1778192611226,28.43,79920.66,0.0,0.13517,0.00012,14.08519]
[1778192611864,28.43,79920.45,0.0,0.1351,0.00012,14.07778]
[1778192614693,28.43,79920.42,0.0,0.13508,0.00012,14.07647]
[1778192617455,28.43,79921.42,0.0,0.13518,0.00012,14.08348]
[1778192617472,28.43,79921.42,0.0,0.13518,0.00012,14.08348]
[1778192617560,28.43,79921.42,0.0,0.13518,0.00012,14.08348]
[1778192617566,28.43,79921.42,0.0,0.13518,0.00012,14.08348]
[1778192617583,28.43,79921.42,0.0,0.13518,0.00012,14.08348]
[1778192617624,28.43,79918.36,0.0,0.13481,0.00012,14.05661]
[1778192618252,28.43,79918.36,0.0,0.13481,0.00012,14.05661]
[1778192618306,28.43,79916.06,0.0,0.13454,0.00012,14.03684]
[1778192619483,28.43,79916.06,0.0,0.13454,0.00012,14.03684]
[1778192619856,28.43,79916.35,0.0,0.13456,0.00012,14.03831]
[1778192620512,28.43,79916.35,0.0,0.13456,0.00012,14.03831]
[1778192620582,28.43,79916.15,0.0,0.13453,0.00012,14.03608]
[1778192621533,28.43,79916.15,0.0,0.13453,0.00012,14.03608]
[1778192621558,28.43,79916.15,0.0,0.13453,0.00012,14.03608]
[1778192621572,28.43,79916.15,0.0,0.13453,0.00012,14.03608]
[1778192621731,28.42,79920.86,0.0,0.13508,0.00012,14.07608]
[1778192625332,28.42,79923.58,0.0,0.13538,0.00012,14.09832]
[1778192625358,28.42,79923.56,0.0,0.13537,0.00012,14.09755]
[1778192627709,28.42,79923.56,0.0,0.13536,0.00012,14.09695]
[1778192627732,28.42,79923.56,0.0,0.13536,0.00012,14.09695]
[1778192627810,28.42,79923.45,0.0,0.13533,0.00012,14.09479]
[1778192634165,28.41,79923.99,0.0,0.13534,0.00012,14.09571]
[1778192639351,28.41,79923.39,0.0,0.13523,0.00012,14.08742]
[1778192645393,28.4,79928.19,0.0,0.13573,0.00012,14.12415]
[1778192650428,28.39,79927.8,0.0,0.13564,0.00012,14.11749]
[1778192652391,28.39,79929.34,0.0,0.13581,0.00012,14.13009]
[1778192652443,28.39,79929.34,0.0,0.13581,0.00012,14.13009]
[1778192652467,28.39,79925.32,0.0,0.13533,0.00012,14.09482]
[1778192656212,28.39,79921.73,0.0,0.13488,0.00012,14.06208]
[1778192656216,28.39,79921.73,0.0,0.13488,0.00012,14.06208]
[1778192656890,28.39,79919.55,0.0,0.13461,0.00012,14.04273]
[1778192661921,28.39,79913.41,0.0,0.13386,0.00012,13.98782]
[1778192662769,28.38,79915.16,0.0,0.13406,0.00012,14.0024]
[1778192662778,28.38,79915.16,0.0,0.13406,0.00012,14.0024]
[1778192667803,28.38,79915.96,0.0,0.13412,0.00012,14.00681]
[1778192668947,28.38,79916.06,0.0,0.13412,0.00012,14.00718]
[1778192668954,28.38,79916.06,0.0,0.13412,0.00012,14.00718]
[1778192668961,28.38,79916.06,0.0,0.13412,0.00012,14.00718]
[1778192668988,28.38,79916.06,0.0,0.13412,0.00012,14.00718]
[1778192668966,28.38,79916.24,0.0,0.13414,0.00012,14.00824]
[1778192674596,28.37,79929.52,0.0,0.13563,0.00012,14.11506]
[1778192679899,28.37,79937.07,0.0,0.13649,0.00012,14.17792]
[1778192685673,28.36,79940.67,0.0,0.13687,0.00012,14.20502]
[1778192690708,28.36,79944.14,0.0,0.13723,0.00012,14.23182]
[1778192695746,28.35,79944.05,0.0,0.13718,0.00012,14.22786]
[1778192701785,28.35,79942.9,0.0,0.13699,0.00012,14.21431]
[1778192706034,28.34,79942.35,0.0,0.1369,0.00012,14.20782]
[1778192706821,28.34,79942.03,0.0,0.13685,0.00012,14.20393]
[1778192712863,28.34,79941.8,0.0,0.13677,0.00012,14.19866]
[1778192717898,28.33,79941.87,0.0,0.13674,0.00012,14.1966]
[1778192723940,28.33,79941.68,0.0,0.13668,0.00012,14.19187]
[1778192728983,28.32,79940.37,0.0,0.13649,0.00012,14.17808]
[1778192729178,28.32,79940.37,0.0,0.13649,0.00012,14.17808]
[1778192730793,28.32,79940.37,0.0,0.13649,0.00012,14.17808]
[1778192730875,28.32,79940.35,0.0,0.13647,0.00012,14.17683]
[1778192736025,28.32,79940.38,0.0,0.1364,0.00012,14.16988]
[1778192741059,28.31,79941.38,0.0,0.13648,0.00012,14.17597]
[1778192746094,28.31,79941.65,0.0,0.13648,0.00012,14.17571]
[1778192747276,28.31,79941.65,0.0,0.13648,0.00012,14.17571]
[1778192747812,28.31,79941.65,0.0,0.13648,0.00012,14.17571]
[1778192747848,28.31,79941.95,0.0,0.1365,0.00012,14.17728]
[1778192749346,28.31,79941.95,0.0,0.1365,0.00012,14.17728]
[1778192749434,28.31,79941.92,0.0,0.13649,0.00012,14.17651]
[1778192755009,28.3,79941.45,0.0,0.13639,0.00012,14.16941]
[1778192757582,28.3,79941.45,0.0,0.13638,0.00012,14.16842]
[1778192757684,28.3,79941.43,0.0,0.13637,0.00012,14.16776]
[1778192759115,28.3,79941.43,0.0,0.13637,0.00012,14.16776]
[1778192759637,28.3,79941.43,0.0,0.13637,0.00012,14.16776]
[1778192759738,28.3,79941.05,0.0,0.13631,0.00012,14.16349]
[1778192765079,28.29,79940.91,0.0,0.13626,0.00012,14.15988]
[1778192765812,28.29,79940.91,0.0,0.13626,0.00012,14.15988]
[1778192765956,28.29,79940.91,0.0,0.13626,0.00012,14.15988]
[1778192766057,28.29,79940.91,0.0,0.13625,0.00012,14.1594]
[1778192767883,28.29,79940.91,0.0,0.13625,0.00012,14.1594]
[1778192767884,28.29,79940.91,0.0,0.13624,0.00012,14.15846]
[1778192769950,28.29,79940.91,0.0,0.13624,0.00012,14.15846]
[1778192769954,28.29,79940.91,0.0,0.13624,0.00012,14.15846]
[1778192769970,28.29,79940.91,0.0,0.13624,0.00012,14.15846]
[1778192770051,28.29,79940.8,0.0,0.13621,0.00012,14.15657]
[1778192772012,28.29,79940.8,0.0,0.13621,0.00012,14.15657]
[1778192772280,28.29,79940.76,0.0,0.13619,0.00012,14.15528]
[1778192774068,28.29,79940.76,0.0,0.13619,0.00012,14.15528]
[1778192774071,28.29,79940.76,0.0,0.13619,0.00012,14.15528]
[1778192775072,28.29,79940.92,0.0,0.13619,0.00012,14.15527]
[1778192775115,28.29,79940.92,0.0,0.13619,0.00012,14.15527]
[1778192775130,28.29,79940.92,0.0,0.13619,0.00012,14.15527]
[1778192775527,28.29,79940.92,0.0,0.13619,0.00012,14.15527]
[1778192775543,28.29,79940.92,0.0,0.13619,0.00012,14.15527]
[1778192776266,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776286,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776404,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776475,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776619,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776657,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776724,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776749,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776870,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776936,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192776982,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192777009,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192777113,28.29,79936.72,0.0,0.13569,0.00012,14.11848]
[1778192777037,28.29,79914.12,0.0,0.13301,0.00012,13.92272]
[1778192778322,28.29,79903.62,0.0,0.13178,0.00012,13.83221]
[1778192779549,28.29,79903.62,0.0,0.13178,0.00012,13.83221]
[1778192779905,28.29,79903.62,0.0,0.13178,0.00012,13.83221]
[1778192780259,28.29,79907.03,0.0,0.13218,0.00012,13.86149]
[1778192780291,28.29,79907.03,0.0,0.13218,0.00012,13.86149]
[1778192780806,28.28,79906.53,0.0,0.13212,0.00012,13.85709]
[1778192782358,28.28,79906.53,0.0,0.13212,0.00012,13.85709]
[1778192783146,28.28,79906.2,0.0,0.13208,0.00012,13.85406]
[1778192787068,28.28,79904.63,0.0,0.13189,0.00012,13.84026]
[1778192787091,28.28,79905.0,0.0,0.13193,0.00012,13.84336]
[1778192787921,28.28,79905.0,0.0,0.13193,0.00012,13.84336]
[1778192788109,28.28,79905.0,0.0,0.13193,0.00012,13.84336]
[1778192788053,28.28,79907.7,0.0,0.13225,0.00012,13.86654]
[1778192788962,28.28,79907.7,0.0,0.13225,0.00012,13.86654]
[1778192788999,28.28,79916.04,0.0,0.13322,0.00012,13.93832]
[1778192792474,28.28,79916.65,0.0,0.13325,0.00012,13.93855]
[1778192792485,28.28,79916.65,0.0,0.13325,0.00012,13.93855]
[1778192792512,28.28,79916.65,0.0,0.13325,0.00012,13.93855]
[1778192792584,28.28,79916.65,0.0,0.13325,0.00012,13.93855]
[1778192793086,28.28,79916.65,0.0,0.13325,0.00012,13.93855]
[1778192793133,28.28,79915.55,0.0,0.13312,0.00012,13.92856]
[1778192793524,28.28,79915.55,0.0,0.13312,0.00012,13.92856]
[1778192794646,28.28,79915.36,0.0,0.13309,0.00012,13.92666]
[1778192794655,28.28,79915.36,0.0,0.13309,0.00012,13.92666]
[1778192798758,28.28,79914.38,0.0,0.13296,0.00012,13.91707]
[1778192798764,28.28,79914.38,0.0,0.13296,0.00012,13.91707]
[1778192798768,28.28,79914.38,0.0,0.13296,0.00012,13.91707]
[1778192800815,28.28,79914.1,0.0,0.13292,0.00012,13.91405]
[1778192800820,28.28,79914.1,0.0,0.13292,0.00012,13.91405]
[1778192800825,28.28,79914.1,0.0,0.13292,0.00012,13.91405]
[1778192800893,28.28,79913.42,0.0,0.13283,0.00012,13.90788]
[1778192802865,28.28,79913.42,0.0,0.13283,0.00012,13.90788]
[1778192803084,28.28,79912.78,0.0,0.13275,0.00012,13.90175]
[1778192808115,28.28,79911.98,0.0,0.13264,0.00012,13.89358]
[1778192813141,28.27,79910.54,0.0,0.13245,0.00012,13.87948]
[1778192818141,28.27,79918.82,0.0,0.13339,0.00012,13.94901]
[1778192819349,28.27,79920.54,0.0,0.13358,0.00012,13.96294]
[1778192819363,28.27,79920.54,0.0,0.13358,0.00012,13.96294]
[1778192819617,28.27,79920.54,0.0,0.13358,0.00012,13.96247]
[1778192821403,28.27,79920.99,0.0,0.13362,0.00012,13.96588]
[1778192822099,28.27,79921.06,0.0,0.13362,0.00012,13.96601]
[1778192823476,28.27,79920.86,0.0,0.13359,0.00012,13.96382]
[1778192823484,28.27,79920.86,0.0,0.13359,0.00012,13.96382]
[1778192823488,28.27,79920.86,0.0,0.13359,0.00012,13.96382]
[1778192823644,28.26,79920.86,0.0,0.13359,0.00012,13.96335]
[1778192825531,28.26,79920.86,0.0,0.13359,0.00012,13.96335]
[1778192826115,28.26,79922.08,0.0,0.13372,0.00012,13.97297]
[1778192831170,28.26,79924.11,0.0,0.13393,0.00012,13.9887]
[1778192833766,28.26,79925.5,0.0,0.13408,0.00012,13.99938]
[1778192833773,28.26,79925.5,0.0,0.13408,0.00012,13.99938]
[1778192835706,28.26,79925.19,0.0,0.13403,0.00012,13.99581]
[1778192835833,28.26,79925.19,0.0,0.13403,0.00012,13.99581]
[1778192835838,28.26,79925.19,0.0,0.13403,0.00012,13.99581]
[1778192835904,28.26,79925.19,0.0,0.13403,0.00012,13.99581]
[1778192835935,28.26,79921.29,0.0,0.13356,0.00012,13.96169]
[1778192837169,28.26,79921.29,0.0,0.13356,0.00012,13.96169]
[1778192837206,28.26,79921.29,0.0,0.13356,0.00012,13.96169]
[1778192838174,28.25,79911.38,0.0,0.13239,0.00012,13.87532]
[1778192840053,28.25,79912.02,0.0,0.13246,0.00012,13.88051]
[1778192844076,28.25,79912.25,0.0,0.13247,0.00012,13.88143]
[1778192844082,28.25,79912.25,0.0,0.13247,0.00012,13.88143]
[1778192844086,28.25,79912.25,0.0,0.13247,0.00012,13.88143]
[1778192846194,28.25,79913.99,0.0,0.13267,0.00012,13.89591]
[1778192846909,28.25,79914.29,0.0,0.1327,0.00012,13.89824]
[1778192848191,28.25,79916.64,0.0,0.13297,0.00012,13.91824]
[1778192848240,28.25,79919.56,0.0,0.13331,0.00012,13.94317]
[1778192848818,28.25,79919.56,0.0,0.13331,0.00012,13.94286]
[1778192850284,28.25,79923.81,0.0,0.1338,0.00012,13.97924]
[1778192851204,28.25,79923.94,0.0,0.13378,0.00012,13.97543]
[1778192856225,28.25,79923.6,0.0,0.13371,0.00012,13.97097]
[1778192858508,28.24,79923.66,0.0,0.13371,0.00012,13.97038]
[1778192858510,28.24,79923.66,0.0,0.13371,0.00012,13.97038]
[1778192860578,28.24,79923.7,0.0,0.1337,0.00012,13.96999]
[1778192860609,28.24,79923.7,0.0,0.1337,0.00012,13.96999]
[1778192860903,28.24,79923.7,0.0,0.1337,0.00012,13.96963]
[1778192862635,28.24,79924.94,0.0,0.13384,0.00012,13.97999]
[1778192863201,28.24,79925.44,0.0,0.13389,0.00012,13.98394]
[1778192864706,28.24,79925.57,0.0,0.1339,0.00012,13.98469]
[1778192864727,28.24,79925.57,0.0,0.1339,0.00012,13.98469]
[1778192864931,28.24,79925.52,0.0,0.13389,0.00012,13.98388]
[1778192866764,28.24,79925.35,0.0,0.13386,0.00012,13.98203]
[1778192867215,28.24,79925.52,0.0,0.13388,0.00012,13.98313]
[1778192872233,28.24,79925.22,0.0,0.13382,0.00012,13.97907]
[1778192875085,28.23,79925.0,0.0,0.13378,0.00012,13.9761]
[1778192875091,28.23,79925.0,0.0,0.13378,0.00012,13.9761]
[1778192875108,28.23,79925.0,0.0,0.13378,0.00012,13.9761]
[1778192875190,28.23,79921.54,0.0,0.13337,0.00012,13.94583]
[1778192877140,28.23,79921.54,0.0,0.13336,0.00012,13.94548]
[1778192877144,28.23,79919.19,0.0,0.13308,0.00012,13.92485]
[1778192879196,28.23,79919.19,0.0,0.13308,0.00012,13.92457]
[1778192879203,28.23,79919.19,0.0,0.13308,0.00012,13.92457]
[1778192881256,28.23,79919.55,0.0,0.13311,0.00012,13.92682]
[1778192881288,28.23,79919.55,0.0,0.13311,0.00012,13.92682]
[1778192882050,28.23,79919.57,0.0,0.13311,0.00012,13.9267]
[1778192882546,28.23,79919.57,0.0,0.13311,0.00012,13.9267]
[1778192883316,28.23,79919.87,0.0,0.13314,0.00012,13.92901]
[1778192884166,28.23,79920.44,0.0,0.1332,0.00012,13.93364]
[1778192885382,28.23,79920.45,0.0,0.1332,0.00012,13.93344]
[1778192885386,28.23,79920.45,0.0,0.1332,0.00012,13.93344]
[1778192885390,28.23,79920.45,0.0,0.1332,0.00012,13.93344]
[1778192886715,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192886748,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192886759,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192886777,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192886908,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192886996,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192887059,28.23,79920.52,0.0,0.1332,0.00012,13.93375]
[1778192887138,28.23,79913.97,0.0,0.13243,0.00012,13.87686]
[1778192888125,28.23,79913.97,0.0,0.13243,0.00012,13.87686]
[1778192888200,28.23,79910.48,0.0,0.13202,0.00012,13.84643]
[1778192889727,28.23,79910.48,0.0,0.13202,0.00012,13.84621]
[1778192889930,28.23,79910.48,0.0,0.13202,0.00012,13.84621]
[1778192893650,28.23,79911.67,0.0,0.13215,0.00012,13.85584]
[1778192893664,28.23,79911.67,0.0,0.13215,0.00012,13.85584]
[1778192893689,28.23,79911.67,0.0,0.13215,0.00012,13.85584]
[1778192894138,28.23,79911.75,0.0,0.13215,0.00012,13.85636]
[1778192894507,28.23,79911.75,0.0,0.13215,0.00012,13.85636]
[1778192895224,28.23,79911.75,0.0,0.13215,0.00012,13.85636]
[1778192895685,28.23,79911.18,0.0,0.13208,0.00012,13.85126]
[1778192895801,28.23,79911.18,0.0,0.13208,0.00012,13.85126]
[1778192895823,28.23,79911.18,0.0,0.13208,0.00012,13.85126]
[1778192895908,28.23,79911.18,0.0,0.13208,0.00012,13.85126]
[1778192901296,28.22,79916.78,0.0,0.13273,0.00012,13.89858]
[1778192907229,28.22,79914.58,0.0,0.13244,0.00012,13.87781]
[1778192908017,28.22,79914.58,0.0,0.13244,0.00012,13.87781]
[1778192908236,28.22,79913.73,0.0,0.13234,0.00012,13.87022]
[1778192912130,28.22,79914.74,0.0,0.13241,0.00012,13.87362]
[1778192912141,28.22,79914.74,0.0,0.13241,0.00012,13.87362]
[1778192914184,28.22,79913.54,0.0,0.13226,0.00012,13.86274]
[1778192914193,28.22,79913.54,0.0,0.13226,0.00012,13.86274]
[1778192914285,28.22,79912.79,0.0,0.13217,0.00012,13.85602]
[1778192919315,28.22,79914.6,0.0,0.13237,0.00012,13.87051]
[1778192924350,28.21,79918.13,0.0,0.13277,0.00012,13.89975]
[1778192929404,28.21,79918.49,0.0,0.1328,0.00012,13.90207]
[1778192936192,28.21,79918.8,0.0,0.13281,0.00012,13.90295]
[1778192936237,28.21,79918.8,0.0,0.13281,0.00012,13.90295]
[1778192936458,28.21,79919.52,0.0,0.13289,0.00012,13.90867]
[1778192941710,28.21,79922.85,0.0,0.13326,0.00012,13.93635]
[1778192941775,28.21,79922.85,0.0,0.13326,0.00012,13.93635]
[1778192941812,28.21,79912.67,0.0,0.13206,0.00012,13.84805]
[1778192942544,28.21,79912.67,0.0,0.13206,0.00012,13.84805]
[1778192943142,28.21,79912.67,0.0,0.13206,0.00012,13.84805]
[1778192952549,28.2,79915.88,0.0,0.13241,0.00012,13.87381]
[1778192957587,28.2,79915.61,0.0,0.13237,0.00012,13.87053]
[1778192960692,28.2,79914.78,0.0,0.13227,0.00012,13.86299]
[1778192966491,28.2,79915.96,0.0,0.13239,0.00012,13.87197]
[1778192971683,28.2,79916.65,0.0,0.13242,0.00012,13.87249]
[1778192976435,28.2,79915.71,0.0,0.1323,0.00012,13.86367]
[1778192976541,28.2,79915.71,0.0,0.1323,0.00012,13.86367]
[1778192976718,28.2,79915.65,0.0,0.13229,0.00012,13.863]
[1778192977470,28.2,79915.65,0.0,0.13229,0.00012,13.863]
[1778192977520,28.2,79915.65,0.0,0.13229,0.00012,13.863]
[1778192977891,28.2,79915.65,0.0,0.13229,0.00012,13.863]
[1778192977985,28.2,79910.93,0.0,0.13173,0.00012,13.82195]
[1778192980040,28.2,79910.93,0.0,0.13173,0.00012,13.82195]
[1778192980069,28.2,79910.93,0.0,0.13173,0.00012,13.82195]
[1778192980077,28.2,79909.4,0.0,0.13154,0.00012,13.80788]
[1778192982092,28.2,79909.4,0.0,0.13154,0.00012,13.80788]
[1778192982109,28.2,79909.4,0.0,0.13154,0.00012,13.80788]
[1778192982118,28.19,79907.95,0.0,0.13136,0.00012,13.79454]
[1778192984147,28.19,79907.95,0.0,0.13136,0.00012,13.79454]
[1778192984182,28.19,79907.95,0.0,0.13136,0.00012,13.79454]
[1778192984193,28.19,79907.95,0.0,0.13136,0.00012,13.79454]
[1778192986191,28.19,79905.57,0.0,0.13107,0.00012,13.77284]
[1778192986200,28.19,79905.57,0.0,0.13107,0.00012,13.77284]
[1778192986208,28.19,79905.57,0.0,0.13107,0.00012,13.77284]
[1778192990331,28.19,79904.01,0.0,0.13089,0.00012,13.75948]
[1778192990337,28.19,79904.01,0.0,0.13089,0.00012,13.75948]
[1778192994437,28.19,79903.2,0.0,0.1308,0.00012,13.75279]
[1778192994441,28.19,79903.2,0.0,0.1308,0.00012,13.75279]
[1778192994447,28.19,79903.2,0.0,0.1308,0.00012,13.75279]
[1778192995224,28.19,79903.2,0.0,0.1308,0.00012,13.75279]
[1778192996518,28.19,79903.66,0.0,0.13085,0.00012,13.75689]
[1778192996522,28.19,79903.66,0.0,0.13085,0.00012,13.75689]
[1778192996533,28.19,79903.66,0.0,0.13085,0.00012,13.75689]
[1778192997341,28.19,79903.66,0.0,0.13085,0.00012,13.75689]
[1778192998786,28.19,79903.72,0.0,0.13086,0.00012,13.75757]
[1778193000635,28.19,79903.93,0.0,0.13089,0.00012,13.75946]
[1778193000658,28.19,79903.93,0.0,0.13089,0.00012,13.75946]
[1778193001186,28.19,79903.93,0.0,0.13089,0.00012,13.75946]
[1778193002559,28.19,79894.7,0.0,0.12982,0.00012,13.68008]
[1778193002565,28.19,79894.7,0.0,0.12982,0.00012,13.68008]
[1778193002570,28.19,79894.7,0.0,0.12982,0.00012,13.68008]
[1778193002574,28.19,79894.7,0.0,0.12982,0.00012,13.68008]
[1778193002714,28.19,79894.7,0.0,0.12982,0.00012,13.68008]
[1778193004407,28.19,79884.06,0.0,0.12859,0.00012,13.58838]
[1778193004884,28.19,79884.06,0.0,0.12859,0.00012,13.58838]
[1778193007331,28.19,79893.75,0.0,0.12971,0.00012,13.67212]
[1778193007481,28.19,79893.75,0.0,0.12971,0.00012,13.67212]
[1778193008902,28.2,79897.76,0.0,0.13018,0.00012,13.70699]
[1778193008907,28.2,79897.76,0.0,0.13018,0.00012,13.70699]
[1778193008963,28.2,79898.09,0.0,0.13022,0.00012,13.71005]
[1778193010929,28.2,79900.63,0.0,0.13052,0.00012,13.73214]
[1778193011355,28.2,79900.55,0.0,0.13051,0.00012,13.73162]
[1778193012138,28.2,79900.55,0.0,0.13051,0.00012,13.73162]
[1778193012850,28.2,79900.72,0.0,0.13054,0.00012,13.73322]
[1778193012990,28.2,79900.72,0.0,0.13054,0.00012,13.73322]
[1778193012995,28.2,79900.72,0.0,0.13054,0.00012,13.73322]
[1778193013023,28.2,79900.72,0.0,0.13054,0.00012,13.73322]
[1778193013029,28.2,79900.53,0.0,0.13052,0.00012,13.73172]
[1778193015064,28.2,79900.53,0.0,0.13052,0.00012,13.73186]
[1778193015364,28.2,79900.28,0.0,0.13049,0.00012,13.72985]
[1778193020376,28.2,79900.66,0.0,0.13054,0.00012,13.7337]
[1778193023303,28.2,79897.35,0.0,0.13016,0.00012,13.70557]
[1778193023311,28.2,79897.35,0.0,0.13016,0.00012,13.70557]
[1778193023346,28.2,79897.35,0.0,0.13016,0.00012,13.70557]
[1778193023354,28.2,79897.21,0.0,0.13015,0.00012,13.70452]
[1778193025354,28.2,79897.21,0.0,0.13015,0.00012,13.70469]
[1778193026317,28.2,79897.36,0.0,0.13017,0.00012,13.70632]
[1778193028178,28.2,79897.54,0.0,0.1302,0.00012,13.70804]
[1778193028192,28.2,79897.54,0.0,0.1302,0.00012,13.70804]
[1778193028343,28.2,79897.54,0.0,0.1302,0.00012,13.70804]
[1778193028385,28.2,79897.7,0.0,0.13022,0.00012,13.70958]
[1778193029093,28.2,79897.7,0.0,0.13022,0.00012,13.70958]
[1778193029308,28.2,79904.51,0.0,0.13101,0.00012,13.76849]
[1778193031586,28.2,79913.53,0.0,0.13203,0.00012,13.84205]
[1778193031616,28.2,79913.53,0.0,0.13203,0.00012,13.84205]
[1778193032346,28.2,79921.26,0.0,0.13294,0.00012,13.90887]
[1778193032915,28.2,79921.26,0.0,0.13294,0.00012,13.90887]
[1778193033251,28.2,79921.26,0.0,0.13294,0.00012,13.90887]
[1778193035683,28.2,79931.73,0.0,0.13417,0.00012,13.99915]
[1778193036138,28.2,79931.91,0.0,0.13419,0.00012,14.00047]
[1778193042179,28.2,79935.28,0.0,0.13457,0.00012,14.028]
[1778193043845,28.2,79935.67,0.0,0.13461,0.00012,14.0311]
[1778193043903,28.2,79935.67,0.0,0.13461,0.00012,14.0311]
[1778193045663,28.2,79932.66,0.0,0.13424,0.00012,14.00446]
[1778193045673,28.2,79932.66,0.0,0.13424,0.00012,14.00446]
[1778193051242,28.19,79932.1,0.0,0.13416,0.00012,13.99828]
[1778193053560,28.19,79931.96,0.0,0.13414,0.00012,13.99663]
[1778193054264,28.19,79931.58,0.0,0.13409,0.00012,13.99312]
[1778193054791,28.19,79931.58,0.0,0.13409,0.00012,13.99312]
[1778193055269,28.19,79924.38,0.0,0.13324,0.00012,13.93056]
[1778193058617,28.19,79926.09,0.0,0.13343,0.00012,13.94499]
[1778193059297,28.19,79926.65,0.0,0.1335,0.00012,13.94968]
[1778193062455,28.19,79926.3,0.0,0.13345,0.00012,13.94648]
[1778193063391,28.19,79915.36,0.0,0.13216,0.00012,13.85132]
[1778193064522,28.19,79914.62,0.0,0.13207,0.00012,13.84477]
[1778193064546,28.19,79914.62,0.0,0.13207,0.00012,13.84477]
[1778193064576,28.19,79914.62,0.0,0.13207,0.00012,13.84477]
[1778193066348,28.19,79914.62,0.0,0.13207,0.00012,13.84465]
[1778193066580,28.19,79914.62,0.0,0.13207,0.00012,13.84465]
[1778193067382,28.19,79913.28,0.0,0.13191,0.00012,13.833]
[1778193072410,28.19,79913.38,0.0,0.13192,0.00012,13.83357]
[1778193074822,28.19,79913.31,0.0,0.13191,0.00012,13.8327]
[1778193074829,28.19,79913.31,0.0,0.13191,0.00012,13.8327]
[1778193076883,28.19,79913.1,0.0,0.13188,0.00012,13.8307]
[1778193076887,28.19,79913.1,0.0,0.13188,0.00012,13.8307]
[1778193076897,28.19,79913.1,0.0,0.13188,0.00012,13.8307]
[1778193077423,28.19,79912.97,0.0,0.13186,0.00012,13.82948]
[1778193079552,28.19,79917.26,0.0,0.13236,0.00012,13.86636]
[1778193082124,28.19,79919.51,0.0,0.13262,0.00012,13.88551]
[1778193082468,28.19,79920.45,0.0,0.13273,0.00012,13.89347]
[1778193087490,28.19,79920.61,0.0,0.13274,0.00012,13.89416]
[1778193088352,28.19,79920.65,0.0,0.13274,0.00012,13.89433]
[1778193088445,28.19,79920.65,0.0,0.13274,0.00012,13.89433]
[1778193088464,28.19,79920.65,0.0,0.13274,0.00012,13.89433]
[1778193088469,28.19,79920.65,0.0,0.13274,0.00012,13.89433]
[1778193088465,28.19,79920.61,0.0,0.13273,0.00012,13.89382]
[1778193088540,28.19,79920.61,0.0,0.13273,0.00012,13.89382]
[1778193089255,28.19,79920.61,0.0,0.13273,0.00012,13.89382]
[1778193089412,28.19,79928.58,0.0,0.13367,0.00012,13.96264]
[1778193091326,28.18,79931.21,0.0,0.13398,0.00012,13.98517]
[1778193091339,28.18,79931.21,0.0,0.13398,0.00012,13.98517]
[1778193095446,28.18,79929.9,0.0,0.13377,0.00012,13.96807]
[1778193095458,28.18,79929.9,0.0,0.13377,0.00012,13.96807]
[1778193097519,28.18,79928.59,0.0,0.1336,0.00012,13.95586]
[1778193097524,28.18,79928.59,0.0,0.1336,0.00012,13.95586]
[1778193098463,28.18,79928.31,0.0,0.13357,0.00012,13.95315]
[1778193099549,28.18,79928.44,0.0,0.13358,0.00012,13.95399]
[1778193099562,28.18,79928.44,0.0,0.13358,0.00012,13.95399]
[1778193099597,28.18,79928.44,0.0,0.13358,0.00012,13.95399]
[1778193099636,28.18,79928.17,0.0,0.13355,0.00012,13.95166]
[1778193101620,28.18,79927.91,0.0,0.13351,0.00012,13.94911]
[1778193102183,28.18,79927.74,0.0,0.13348,0.00012,13.94705]
[1778193107642,28.18,79927.46,0.0,0.13343,0.00012,13.94315]
[1778193112809,28.17,79927.57,0.0,0.13343,0.00012,13.94293]
[1778193118722,28.17,79935.67,0.0,0.13436,0.00012,14.01105]
[1778193123757,28.17,79937.09,0.0,0.13452,0.00012,14.02305]
[1778193129798,28.17,79935.56,0.0,0.13434,0.00012,14.00945]
[1778193134834,28.17,79935.21,0.0,0.13429,0.00012,14.00624]
[1778193140578,28.17,79937.05,0.0,0.13451,0.00012,14.02211]
[1778193147559,28.17,79937.69,0.0,0.13458,0.00012,14.02749]
[1778193154973,28.17,79941.09,0.0,0.13494,0.00012,14.05196]
[1778193160375,28.17,79940.99,0.0,0.13493,0.00012,14.05102]
[1778193167059,28.17,79940.73,0.0,0.1349,0.00012,14.04852]
[1778193172022,28.17,79939.86,0.0,0.13479,0.00012,14.04095]
[1778193172097,28.17,79928.77,0.0,0.13347,0.00012,13.94447]
[1778193173811,28.17,79928.2,0.0,0.13341,0.00012,13.93972]
[1778193173897,28.17,79928.2,0.0,0.13341,0.00012,13.93972]
[1778193173906,28.17,79928.2,0.0,0.13341,0.00012,13.93972]
[1778193174719,28.17,79930.42,0.0,0.13367,0.00012,13.95916]
[1778193175884,28.17,79929.5,0.0,0.13356,0.00012,13.95099]
[1778193183171,28.17,79934.43,0.0,0.13415,0.00012,13.99363]
[1778193188320,28.17,79937.16,0.0,0.13448,0.00012,14.01779]
[1778193194248,28.17,79937.77,0.0,0.13456,0.00012,14.02412]
[1778193199283,28.17,79945.8,0.0,0.13553,0.00012,14.09441]
[1778193199962,28.17,79945.8,0.0,0.13553,0.00012,14.09441]
[1778193201703,28.17,79946.43,0.0,0.1356,0.00012,14.09993]
[1778193202193,28.17,79946.43,0.0,0.1356,0.00012,14.09993]
[1778193202229,28.17,79946.43,0.0,0.1356,0.00012,14.09993]
[1778193202449,28.17,79947.11,0.0,0.13568,0.00012,14.10584]
[1778193205036,28.17,79947.11,0.0,0.13568,0.00012,14.10585]
[1778193205046,28.17,79947.11,0.0,0.13568,0.00012,14.10585]
[1778193205822,28.17,79946.32,0.0,0.13559,0.00012,14.09899]
[1778193206610,28.17,79946.32,0.0,0.13559,0.00012,14.09899]
[1778193206848,28.17,79946.07,0.0,0.13556,0.00012,14.09682]
[1778193207535,28.17,79947.6,0.0,0.13574,0.00012,14.1101]
[1778193212540,28.17,79946.48,0.0,0.13557,0.00012,14.09576]
[1778193217573,28.17,79945.08,0.0,0.13541,0.00012,14.08354]
[1778193222590,28.17,79938.83,0.0,0.13466,0.00012,14.02929]
[1778193222935,28.17,79935.87,0.0,0.13431,0.00012,14.00363]
[1778193223388,28.17,79935.87,0.0,0.13431,0.00012,14.00363]
[1778193223806,28.17,79936.58,0.0,0.1344,0.00012,14.00986]
[1778193223816,28.17,79936.58,0.0,0.1344,0.00012,14.00986]
[1778193224702,28.17,79936.58,0.0,0.1344,0.00012,14.01]
[1778193225450,28.17,79936.58,0.0,0.1344,0.00012,14.01]
[1778193233521,28.17,79945.28,0.0,0.13545,0.00012,14.0864]
[1778193238557,28.17,79946.98,0.0,0.13565,0.00012,14.10164]
[1778193243656,28.17,79942.88,0.0,0.13517,0.00012,14.06638]
[1778193243663,28.17,79940.05,0.0,0.13484,0.00012,14.04199]
[1778193248685,28.18,79940.74,0.0,0.13493,0.00012,14.04875]
[1778193249980,28.18,79940.62,0.0,0.13492,0.00012,14.04785]
[1778193250073,28.18,79940.62,0.0,0.13492,0.00012,14.04785]
[1778193250668,28.18,79902.34,0.0,0.13041,0.00012,13.71657]
[1778193250812,28.18,79902.34,0.0,0.13041,0.00012,13.71657]
[1778193250812,28.18,79902.34,0.0,0.13041,0.00012,13.71657]
[1778193250854,28.18,79902.34,0.0,0.13041,0.00012,13.71657]
[1778193251130,28.18,79902.34,0.0,0.13041,0.00012,13.71657]
[1778193251689,28.18,79844.09,0.0,0.12376,0.00011,13.21629]
[1778193251814,28.18,79844.09,0.0,0.12376,0.00011,13.21629]
[1778193252497,28.18,79844.09,0.0,0.12376,0.00011,13.21629]
[1778193252665,28.18,79843.27,0.0,0.12368,0.00011,13.21029]
[1778193252853,28.18,79843.27,0.0,0.12368,0.00011,13.21029]
[1778193253407,28.18,79843.27,0.0,0.12368,0.00011,13.21029]
[1778193253425,28.18,79843.27,0.0,0.12368,0.00011,13.21029]
[1778193253672,28.18,79832.24,0.0,0.12245,0.00011,13.11603]
[1778193254267,28.18,79832.24,0.0,0.12245,0.00011,13.11603]
[1778193254396,28.18,79832.24,0.0,0.12245,0.00011,13.11603]
[1778193254581,28.18,79832.24,0.0,0.12245,0.00011,13.11603]
[1778193254678,28.18,79834.83,0.0,0.12274,0.00011,13.13845]
[1778193255086,28.18,79834.83,0.0,0.12274,0.00011,13.13845]
[1778193255120,28.18,79834.83,0.0,0.12274,0.00011,13.13845]
[1778193255279,28.18,79834.83,0.0,0.12274,0.00011,13.13845]
[1778193255687,28.18,79839.95,0.0,0.12332,0.00011,13.18246]
[1778193255929,28.18,79839.95,0.0,0.12332,0.00011,13.18246]
[1778193255964,28.18,79839.95,0.0,0.12332,0.00011,13.18246]
[1778193256693,28.18,79842.15,0.0,0.12357,0.00011,13.20146]
[1778193256747,28.18,79842.15,0.0,0.12357,0.00011,13.20146]
[1778193256767,28.18,79842.15,0.0,0.12357,0.00011,13.20146]
[1778193256803,28.18,79842.15,0.0,0.12357,0.00011,13.20146]
[1778193257706,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193257771,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258011,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258206,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258359,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258426,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258534,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258632,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258682,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258696,28.18,79839.8,0.0,0.12331,0.00011,13.18151]
[1778193258711,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193258740,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193258955,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259340,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259404,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259429,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259496,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259553,28.18,79804.56,0.0,0.11941,0.00011,12.88138]
[1778193259720,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260438,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260439,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260446,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260472,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260504,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260535,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260545,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260564,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260695,28.18,79804.42,0.0,0.1194,0.00011,12.88051]
[1778193260721,28.18,79801.09,0.0,0.11904,0.00011,12.8528]
[1778193262623,28.18,79801.58,0.0,0.1191,0.00011,12.85757]
[1778193262692,28.18,79801.58,0.0,0.1191,0.00011,12.85757]
[1778193262735,28.18,79805.22,0.0,0.11951,0.00011,12.88908]
[1778193263545,28.18,79805.22,0.0,0.11951,0.00011,12.88908]
[1778193264779,28.19,79807.78,0.0,0.1198,0.00011,12.91193]
[1778193265755,28.19,79807.69,0.0,0.1198,0.00011,12.91168]
[1778193268670,28.19,79817.5,0.0,0.1209,0.00011,12.99644]
[1778193272843,28.19,79812.03,0.0,0.12028,0.00011,12.94694]
[1778193272850,28.19,79812.03,0.0,0.12028,0.00011,12.94694]
[1778193272891,28.19,79812.03,0.0,0.12028,0.00011,12.94694]
[1778193272995,28.19,79810.48,0.0,0.12012,0.00011,12.93456]
[1778193278741,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279102,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279213,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279223,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279280,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279344,28.2,79809.69,0.0,0.1201,0.00011,12.93259]
[1778193279408,28.2,79811.87,0.0,0.12035,0.00011,12.95187]
[1778193280500,28.2,79811.87,0.0,0.12035,0.00011,12.95187]
[1778193280620,28.2,79811.87,0.0,0.12035,0.00011,12.95187]
[1778193281066,28.2,79815.02,0.0,0.1207,0.00011,12.97938]
[1778193281143,28.2,79815.02,0.0,0.1207,0.00011,12.97938]
[1778193283133,28.2,79807.39,0.0,0.11988,0.00011,12.91594]
[1778193283211,28.2,79807.39,0.0,0.11988,0.00011,12.91594]
[1778193284319,28.2,79807.05,0.0,0.11985,0.00011,12.91381]
[1778193284573,28.21,79805.89,0.0,0.11974,0.00011,12.90473]
[1778193289967,28.21,79796.59,0.0,0.11876,0.00011,12.8291]
[1778193296480,28.22,79795.48,0.0,0.11869,0.00011,12.82333]
[1778193297786,28.22,79776.35,0.0,0.11664,0.00011,12.66295]
[1778193298298,28.22,79776.35,0.0,0.11664,0.00011,12.66295]
[1778193298470,28.22,79776.35,0.0,0.11664,0.00011,12.66295]
[1778193298765,28.22,79764.25,0.0,0.11534,0.00011,12.56094]
[1778193299226,28.22,79764.25,0.0,0.11534,0.00011,12.56094]
[1778193299741,28.22,79764.25,0.0,0.11534,0.00011,12.56094]
[1778193299701,28.22,79745.59,0.0,0.1134,0.00011,12.40674]
[1778193300080,28.22,79745.59,0.0,0.1134,0.00011,12.40674]
[1778193300139,28.22,79745.59,0.0,0.1134,0.00011,12.40674]
[1778193300826,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301385,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301430,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301438,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301442,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301491,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301684,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301691,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301741,28.22,79744.32,0.0,0.11326,0.00011,12.39609]
[1778193301744,28.22,79749.03,0.0,0.11377,0.00011,12.4367]
[1778193302372,28.22,79749.03,0.0,0.11377,0.00011,12.4367]
[1778193302543,28.22,79749.03,0.0,0.11377,0.00011,12.4367]
[1778193302582,28.23,79751.88,0.0,0.1141,0.00011,12.46268]
[1778193306836,28.23,79754.41,0.0,0.11441,0.00011,12.48692]
[1778193311322,28.24,79755.96,0.0,0.11461,0.00011,12.5028]
[1778193312293,28.24,79757.37,0.0,0.11478,0.00011,12.51656]
[1778193313992,28.24,79762.4,0.0,0.11534,0.00011,12.56066]
[1778193313998,28.24,79762.4,0.0,0.11534,0.00011,12.56066]
[1778193314043,28.24,79762.4,0.0,0.11534,0.00011,12.56066]
[1778193314195,28.24,79764.88,0.0,0.11562,0.00011,12.58238]
[1778193319225,28.25,79765.24,0.0,0.1157,0.00011,12.58873]
[1778193320336,28.25,79768.94,0.0,0.11609,0.00011,12.61988]
[1778193320465,28.25,79768.94,0.0,0.11609,0.00011,12.61988]
[1778193320621,28.27,79782.73,0.0,0.11775,0.00011,12.74931]
[1778193322218,28.27,79782.73,0.0,0.11775,0.00011,12.74931]
[1778193328194,28.28,79788.19,0.0,0.11841,0.00011,12.80059]
[1778193328911,28.28,79788.19,0.0,0.11841,0.00011,12.80059]
[1778193330453,28.28,79783.49,0.0,0.11792,0.00011,12.76266]
[1778193330463,28.28,79783.49,0.0,0.11792,0.00011,12.76266]
[1778193330508,28.28,79780.79,0.0,0.11763,0.00011,12.73987]
[1778193335523,28.29,79786.85,0.0,0.1183,0.00011,12.79007]
[1778193336635,28.29,79786.85,0.0,0.1183,0.00011,12.79007]
[1778193336643,28.29,79786.85,0.0,0.1183,0.00011,12.79007]
[1778193336734,28.29,79790.07,0.0,0.11865,0.00011,12.81773]
[1778193343299,28.29,79797.15,0.0,0.11945,0.00011,12.8798]
[1778193348722,28.29,79799.15,0.0,0.11968,0.00011,12.89771]
[1778193352486,28.29,79798.82,0.0,0.11967,0.00011,12.89675]
[1778193353097,28.29,79794.37,0.0,0.11919,0.00011,12.85949]
[1778193353229,28.29,79794.37,0.0,0.11919,0.00011,12.85949]
[1778193353371,28.29,79794.37,0.0,0.11919,0.00011,12.85949]
[1778193353909,28.29,79794.37,0.0,0.11919,0.00011,12.85949]
[1778193355164,28.3,79794.0,0.0,0.11916,0.00011,12.85717]
[1778193355717,28.3,79795.66,0.0,0.11935,0.00011,12.87206]
[1778193361432,28.3,79799.26,0.0,0.11977,0.00011,12.90442]
[1778193366462,28.3,79800.44,0.0,0.11992,0.00011,12.9159]
[1778193373513,28.31,79800.67,0.0,0.11997,0.00011,12.91993]
[1778193378545,28.31,79802.05,0.0,0.12016,0.00011,12.9347]
[1778193378902,28.31,79802.05,0.0,0.12016,0.00011,12.9347]
[1778193379682,28.31,79802.05,0.0,0.12016,0.00011,12.9347]
[1778193385862,28.32,79800.67,0.0,0.12008,0.00011,12.92797]
[1778193386073,28.32,79801.25,0.0,0.12015,0.00011,12.93358]
[1778193386602,28.32,79802.97,0.0,0.12034,0.00011,12.94814]
[1778193391637,28.32,79800.53,0.0,0.12009,0.00011,12.9267]
[1778193394778,28.33,79792.75,0.0,0.11925,0.00011,12.86168]
[1778193396378,28.33,79791.35,0.0,0.11911,0.00011,12.85066]
[1778193401707,28.33,79790.78,0.0,0.11907,0.00011,12.84787]
[1778193402264,28.33,79790.78,0.0,0.11907,0.00011,12.84787]
[1778193402274,28.33,79790.78,0.0,0.11907,0.00011,12.84787]
[1778193403762,28.33,79790.86,0.0,0.11909,0.00011,12.84937]
[1778193404645,28.33,79791.02,0.0,0.11911,0.00011,12.85072]
[1778193404715,28.33,79791.02,0.0,0.11911,0.00011,12.85072]
[1778193404725,28.33,79791.02,0.0,0.11911,0.00011,12.85072]
[1778193410457,28.34,79796.34,0.0,0.11972,0.00011,12.8984]
[1778193415806,28.34,79801.02,0.0,0.12029,0.00011,12.94179]
[1778193417041,28.34,79792.16,0.0,0.11932,0.00011,12.86718]
[1778193417814,28.34,79792.16,0.0,0.11932,0.00011,12.86718]
[1778193417849,28.34,79787.98,0.0,0.11887,0.00011,12.83227]
[1778193418568,28.34,79787.98,0.0,0.11887,0.00011,12.83227]
[1778193418578,28.34,79787.98,0.0,0.11887,0.00011,12.83227]
[1778193418829,28.34,79787.98,0.0,0.11888,0.00011,12.83271]
[1778193419126,28.34,79787.98,0.0,0.11888,0.00011,12.83271]
[1778193419136,28.34,79787.98,0.0,0.11888,0.00011,12.83271]
[1778193419835,28.34,79790.48,0.0,0.11915,0.00011,12.85381]
[1778193422847,28.35,79792.16,0.0,0.11935,0.00011,12.86916]
[1778193422886,28.35,79782.36,0.0,0.11828,0.00011,12.78648]
[1778193423272,28.35,79782.36,0.0,0.11828,0.00011,12.78648]
[1778193423864,28.35,79782.36,0.0,0.1183,0.00011,12.78747]
[1778193427412,28.35,79787.79,0.0,0.1189,0.00011,12.83461]
[1778193427420,28.35,79787.79,0.0,0.1189,0.00011,12.83461]
[1778193427892,28.35,79787.95,0.0,0.11893,0.00011,12.83639]
[1778193432928,28.35,79787.89,0.0,0.11895,0.00011,12.83797]
[1778193437962,28.36,79787.38,0.0,0.11892,0.00011,12.83573]
[1778193440955,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193440995,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441030,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441045,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441050,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441116,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441689,28.36,79788.43,0.0,0.11904,0.00011,12.84501]
[1778193441790,28.36,79789.35,0.0,0.11914,0.00011,12.85318]
[1778193442932,28.36,79807.69,0.0,0.12117,0.00011,13.00999]
[1778193448947,28.36,79814.07,0.0,0.12191,0.00011,13.0667]
[1778193450631,28.37,79813.11,0.0,0.12182,0.00011,13.05961]
[1778193452213,28.37,79809.36,0.0,0.12139,0.00011,13.02444]
[1778193452912,28.37,79809.29,0.0,0.12139,0.00011,13.02441]
[1778193454278,28.37,79809.46,0.0,0.12141,0.00011,13.0264]
[1778193454949,28.37,79809.98,0.0,0.12148,0.00011,13.03135]
[1778193455741,28.37,79809.98,0.0,0.12148,0.00011,13.03135]
[1778193456907,28.37,79810.24,0.0,0.12151,0.00011,13.0341]
[1778193458392,28.37,79810.6,0.0,0.12155,0.00011,13.03715]
[1778193458491,28.37,79810.79,0.0,0.12158,0.00011,13.0393]
[1778193461722,28.37,79811.18,0.0,0.12164,0.00011,13.04423]
[1778193461734,28.37,79811.18,0.0,0.12164,0.00011,13.04423]
[1778193461803,28.38,79811.23,0.0,0.12166,0.00011,13.0452]
[1778193463899,28.38,79811.27,0.0,0.12166,0.00011,13.04553]
[1778193463918,28.38,79798.97,0.0,0.12032,0.00011,12.94255]
[1778193464571,28.38,79798.97,0.0,0.12032,0.00011,12.94255]
[1778193464701,28.38,79798.97,0.0,0.12032,0.00011,12.94255]
[1778193464706,28.38,79798.97,0.0,0.12032,0.00011,12.94255]
[1778193470187,28.38,79795.13,0.0,0.11993,0.00011,12.91194]
[1778193476232,28.38,79798.38,0.0,0.1203,0.00011,12.94084]
[1778193481047,28.38,79798.25,0.0,0.1203,0.00011,12.9408]
[1778193481053,28.38,79798.25,0.0,0.1203,0.00011,12.9408]
[1778193481267,28.38,79798.25,0.0,0.1203,0.00011,12.9408]
[1778193486303,28.38,79798.78,0.0,0.12037,0.00011,12.94601]
[1778193491337,28.39,79799.24,0.0,0.12043,0.00011,12.95083]
[1778193494310,28.39,79800.14,0.0,0.12054,0.00011,12.95871]
[1778193494494,28.39,79800.14,0.0,0.12054,0.00011,12.95871]
[1778193495478,28.39,79809.21,0.0,0.12154,0.00011,13.03586]
[1778193495550,28.39,79810.7,0.0,0.12171,0.00011,13.0489]
[1778193500844,28.39,79812.37,0.0,0.12191,0.00011,13.06468]
[1778193500995,28.39,79812.86,0.0,0.12198,0.00011,13.06964]
[1778193502878,28.39,79822.44,0.0,0.12305,0.00011,13.15148]
[1778193505777,28.39,79825.3,0.0,0.12337,0.00011,13.17604]
[1778193506814,28.39,79827.9,0.0,0.12367,0.00011,13.19871]
[1778193507676,28.39,79829.22,0.0,0.12382,0.00011,13.21022]
[1778193511970,28.4,79832.77,0.0,0.12423,0.00011,13.24127]
[1778193512491,28.4,79837.47,0.0,0.12472,0.00011,13.27723]
[1778193514813,28.4,79837.01,0.0,0.12468,0.00011,13.27361]
[1778193514955,28.4,79842.5,0.0,0.1253,0.00011,13.32076]
[1778193520546,28.4,79849.16,0.0,0.12606,0.00011,13.37839]
[1778193526592,28.4,79844.45,0.0,0.12555,0.00011,13.3396]
[1778193532634,28.4,79845.4,0.0,0.12567,0.00011,13.34912]
[1778193534606,28.4,79845.36,0.0,0.12567,0.00011,13.34902]
[1778193534707,28.41,79845.32,0.0,0.12567,0.00011,13.34892]
[1778193535250,28.41,79845.32,0.0,0.12567,0.00011,13.34892]
[1778193535372,28.41,79845.32,0.0,0.12567,0.00011,13.34892]
[1778193536850,28.41,79845.32,0.0,0.12567,0.00011,13.34917]
[1778193538119,28.41,79849.54,0.0,0.12616,0.00011,13.38555]
[1778193538715,28.41,79849.54,0.0,0.12616,0.00011,13.38555]
[1778193538741,28.41,79851.75,0.0,0.12641,0.00011,13.40457]
[1778193544723,28.41,79858.45,0.0,0.12718,0.00011,13.46259]
[1778193549756,28.41,79859.82,0.0,0.12734,0.00011,13.47461]
[1778193552778,28.41,79850.39,0.0,0.12627,0.00011,13.3944]
[1778193554853,28.41,79845.84,0.0,0.12576,0.00011,13.35588]
[1778193555195,28.41,79844.19,0.0,0.12558,0.00011,13.34208]
[1778193555805,28.41,79844.19,0.0,0.12558,0.00011,13.34208]
[1778193557255,28.41,79844.67,0.0,0.12564,0.00011,13.34642]
[1778193558423,28.41,79844.76,0.0,0.12565,0.00011,13.34744]
[1778193558445,28.41,79844.76,0.0,0.12565,0.00011,13.34744]
[1778193563891,28.42,79850.04,0.0,0.12629,0.00011,13.39543]
[1778193569896,28.42,79851.66,0.0,0.12652,0.00011,13.41284]
[1778193574932,28.42,79850.62,0.0,0.12638,0.00011,13.4006]
[1778193579967,28.42,79854.36,0.0,0.12682,0.00011,13.43356]
[1778193586009,28.43,79852.99,0.0,0.12671,0.00011,13.4248]
[1778193591045,28.43,79854.81,0.0,0.12695,0.00011,13.44298]
[1778193597087,28.44,79857.05,0.0,0.12723,0.00011,13.46395]
[1778193602123,28.44,79856.9,0.0,0.12723,0.00011,13.46373]
[1778193605558,28.44,79866.74,0.0,0.12836,0.00011,13.54851]
[1778193609768,28.44,79865.23,0.0,0.1282,0.00011,13.53697]
[1778193609797,28.44,79866.26,0.0,0.12833,0.00011,13.54621]
[1778193610783,28.44,79866.26,0.0,0.12833,0.00011,13.54621]
[1778193611092,28.44,79865.85,0.0,0.12829,0.00011,13.54358]
[1778193614918,28.45,79866.6,0.0,0.12839,0.00011,13.55119]
[1778193614922,28.45,79866.6,0.0,0.12839,0.00011,13.55119]
[1778193614968,28.45,79866.6,0.0,0.12839,0.00011,13.55119]
[1778193615069,28.45,79865.91,0.0,0.12832,0.00011,13.54571]
[1778193616986,28.45,79865.33,0.0,0.12825,0.00011,13.54076]
[1778193617087,28.45,79864.06,0.0,0.12812,0.00011,13.53073]
[1778193619051,28.45,79866.17,0.0,0.12837,0.00011,13.5491]
[1778193619059,28.45,79866.17,0.0,0.12837,0.00011,13.5491]
[1778193619092,28.45,79866.17,0.0,0.12837,0.00011,13.5491]
[1778193621108,28.45,79864.15,0.0,0.12815,0.00011,13.53263]
[1778193621160,28.45,79863.79,0.0,0.12811,0.00011,13.52956]
[1778193621191,28.45,79863.79,0.0,0.12811,0.00011,13.52956]
[1778193621258,28.45,79863.79,0.0,0.12811,0.00011,13.52994]
[1778193623181,28.45,79862.59,0.0,0.12797,0.00011,13.51971]
[1778193623220,28.45,79862.59,0.0,0.12797,0.00011,13.51971]
[1778193623272,28.45,79859.76,0.0,0.12766,0.00011,13.4964]
[1778193625238,28.45,79859.76,0.0,0.12766,0.00011,13.4964]
[1778193625284,28.45,79859.76,0.0,0.12766,0.00011,13.4964]
[1778193625296,28.45,79859.76,0.0,0.12766,0.00011,13.4964]
[1778193625354,28.45,79859.76,0.0,0.12766,0.00011,13.4964]
[1778193626780,28.45,79858.98,0.0,0.12759,0.00011,13.4906]
[1778193627088,28.45,79853.16,0.0,0.12694,0.00011,13.44196]
[1778193627308,28.45,79853.16,0.0,0.12694,0.00011,13.44196]
[1778193627332,28.45,79853.16,0.0,0.12694,0.00011,13.44196]
[1778193627391,28.45,79853.16,0.0,0.12694,0.00011,13.44196]
[1778193627431,28.45,79851.68,0.0,0.12677,0.00011,13.42936]
[1778193629374,28.45,79851.96,0.0,0.12681,0.00011,13.43191]
[1778193629434,28.45,79851.96,0.0,0.12681,0.00011,13.43191]
[1778193629726,28.45,79851.61,0.0,0.12677,0.00011,13.4291]
[1778193631432,28.46,79852.01,0.0,0.12682,0.00011,13.43285]
[1778193632091,28.46,79852.01,0.0,0.12678,0.00011,13.42847]
[1778193633026,28.46,79852.01,0.0,0.12678,0.00011,13.42847]
[1778193633069,28.46,79852.01,0.0,0.12678,0.00011,13.42847]
[1778193633102,28.46,79852.01,0.0,0.12678,0.00011,13.42847]
[1778193633107,28.46,79852.01,0.0,0.12678,0.00011,13.42847]
[1778193633064,28.46,79852.84,0.0,0.12688,0.00011,13.43571]
[1778193633504,28.46,79852.84,0.0,0.12688,0.00011,13.43571]
[1778193633534,28.46,79852.84,0.0,0.12688,0.00011,13.43571]
[1778193633537,28.46,79848.35,0.0,0.12637,0.00011,13.39751]
[1778193635029,28.46,79848.35,0.0,0.12637,0.00011,13.39751]
[1778193635557,28.46,79846.38,0.0,0.12616,0.00011,13.38124]
[1778193635587,28.46,79846.38,0.0,0.12616,0.00011,13.38124]
[1778193635645,28.46,79848.23,0.0,0.12637,0.00011,13.39697]
[1778193637208,28.46,79848.36,0.0,0.12638,0.00011,13.39831]
[1778193637625,28.46,79848.36,0.0,0.12638,0.00011,13.39831]
[1778193637664,28.46,79848.36,0.0,0.12638,0.00011,13.39831]
[1778193637670,28.46,79845.84,0.0,0.1261,0.00011,13.37714]
[1778193639689,28.46,79845.84,0.0,0.12611,0.00011,13.3774]
[1778193639718,28.46,79845.84,0.0,0.12611,0.00011,13.3774]
[1778193639724,28.46,79845.84,0.0,0.12611,0.00011,13.3774]
[1778193639743,28.46,79845.84,0.0,0.12611,0.00011,13.3774]
[1778193641745,28.46,79845.09,0.0,0.12603,0.00011,13.37153]
[1778193642083,28.46,79844.69,0.0,0.12599,0.00011,13.36856]
[1778193643876,28.46,79844.05,0.0,0.12592,0.00011,13.36334]
[1778193643884,28.46,79844.05,0.0,0.12592,0.00011,13.36334]
[1778193643893,28.46,79844.05,0.0,0.12592,0.00011,13.36334]
[1778193645944,28.46,79845.3,0.0,0.12607,0.00011,13.37438]
[1778193648020,28.46,79846.82,0.0,0.12624,0.00011,13.38764]
[1778193648022,28.46,79846.82,0.0,0.12624,0.00011,13.38764]
[1778193648031,28.46,79846.82,0.0,0.12624,0.00011,13.38764]
[1778193652119,28.46,79845.48,0.0,0.1261,0.00011,13.37691]
[1778193652129,28.46,79845.48,0.0,0.1261,0.00011,13.37691]
[1778193654165,28.46,79844.79,0.0,0.12603,0.00011,13.37139]
[1778193654176,28.46,79844.79,0.0,0.12603,0.00011,13.37139]
[1778193654208,28.46,79844.79,0.0,0.12604,0.00011,13.37191]
[1778193654234,28.46,79844.79,0.0,0.12604,0.00011,13.37191]
[1778193655498,28.46,79843.92,0.0,0.12594,0.00011,13.36504]
[1778193656223,28.46,79843.92,0.0,0.12594,0.00011,13.36504]
[1778193656259,28.46,79843.92,0.0,0.12594,0.00011,13.36504]
[1778193656269,28.46,79843.92,0.0,0.12594,0.00011,13.36504]
[1778193658289,28.47,79841.67,0.0,0.12571,0.00011,13.34752]
[1778193658297,28.47,79841.67,0.0,0.12571,0.00011,13.34752]
[1778193658298,28.47,79841.67,0.0,0.12571,0.00011,13.34752]
[1778193658303,28.47,79841.67,0.0,0.12571,0.00011,13.34752]
[1778193660341,28.47,79836.55,0.0,0.12515,0.00011,13.30519]
[1778193660350,28.47,79836.55,0.0,0.12515,0.00011,13.30519]
[1778193660389,28.47,79836.55,0.0,0.12515,0.00011,13.30519]
[1778193660533,28.47,79836.55,0.0,0.12515,0.00011,13.30519]
[1778193662415,28.47,79838.31,0.0,0.12536,0.00011,13.32073]
[1778193663121,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663697,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663713,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663715,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663739,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663779,28.47,79838.25,0.0,0.12537,0.00011,13.32145]
[1778193663879,28.47,79837.54,0.0,0.12529,0.00011,13.31542]
[1778193664484,28.47,79837.54,0.0,0.12529,0.00011,13.31542]
[1778193664512,28.47,79837.54,0.0,0.12529,0.00011,13.31542]
[1778193664677,28.47,79837.06,0.0,0.12524,0.00011,13.31198]
[1778193666516,28.47,79837.11,0.0,0.12527,0.00011,13.31371]
[1778193667172,28.48,79837.93,0.0,0.12537,0.00011,13.32132]
[1778193668566,28.48,79838.27,0.0,0.12541,0.00011,13.32486]
[1778193668586,28.48,79838.27,0.0,0.12541,0.00011,13.32486]
[1778193668590,28.48,79838.27,0.0,0.12541,0.00011,13.32486]
[1778193668618,28.48,79838.27,0.0,0.12541,0.00011,13.32486]
[1778193668625,28.48,79838.45,0.0,0.12544,0.00011,13.32639]
[1778193670627,28.48,79837.9,0.0,0.12539,0.00011,13.3227]
[1778193670653,28.48,79837.9,0.0,0.12539,0.00011,13.3227]
[1778193670665,28.48,79837.9,0.0,0.12539,0.00011,13.3227]
[1778193670711,28.48,79837.9,0.0,0.12539,0.00011,13.3227]
[1778193672693,28.48,79839.48,0.0,0.12557,0.00011,13.33641]
[1778193672732,28.48,79839.48,0.0,0.12557,0.00011,13.33641]
[1778193672743,28.48,79839.48,0.0,0.12557,0.00011,13.33641]
[1778193672794,28.48,79839.48,0.0,0.12557,0.00011,13.33641]
[1778193674743,28.48,79836.11,0.0,0.1252,0.00011,13.30844]
[1778193674787,28.48,79836.11,0.0,0.1252,0.00011,13.30844]
[1778193674800,28.48,79836.11,0.0,0.1252,0.00011,13.30844]
[1778193674849,28.48,79836.11,0.0,0.1252,0.00011,13.30844]
[1778193676803,28.48,79840.65,0.0,0.12572,0.00011,13.34761]
[1778193676854,28.48,79840.65,0.0,0.12572,0.00011,13.34761]
[1778193676867,28.48,79840.65,0.0,0.12572,0.00011,13.34761]
[1778193676915,28.48,79840.65,0.0,0.12572,0.00011,13.34761]
[1778193678842,28.48,79844.39,0.0,0.12614,0.00011,13.37992]
[1778193678883,28.48,79844.39,0.0,0.12614,0.00011,13.37992]
[1778193678887,28.48,79844.39,0.0,0.12614,0.00011,13.37992]
[1778193678918,28.48,79844.39,0.0,0.12614,0.00011,13.37992]
[1778193679646,28.48,79845.27,0.0,0.12625,0.00011,13.38793]
[1778193679697,28.48,79845.27,0.0,0.12625,0.00011,13.38793]
[1778193679730,28.48,79847.04,0.0,0.12645,0.00011,13.40297]
[1778193680905,28.48,79847.04,0.0,0.12645,0.00011,13.40297]
[1778193681184,28.48,79850.37,0.0,0.12683,0.00011,13.43188]
[1778193684261,28.49,79853.05,0.0,0.12717,0.00011,13.45689]
[1778193684304,28.49,79853.05,0.0,0.12717,0.00011,13.45689]
[1778193685026,28.49,79853.05,0.0,0.12717,0.00011,13.45689]
[1778193685078,28.49,79853.05,0.0,0.12717,0.00011,13.45689]
[1778193687071,28.49,79852.7,0.0,0.12714,0.00011,13.45447]
[1778193687106,28.49,79852.7,0.0,0.12714,0.00011,13.45447]
[1778193689128,28.49,79853.82,0.0,0.12728,0.00011,13.46509]
[1778193689170,28.49,79853.82,0.0,0.12728,0.00011,13.46509]
[1778193691185,28.49,79854.54,0.0,0.12737,0.00011,13.47231]
[1778193691239,28.49,79854.54,0.0,0.12737,0.00011,13.47231]
[1778193693245,28.49,79855.09,0.0,0.12742,0.00011,13.47407]
[1778193693274,28.49,79855.09,0.0,0.12742,0.00011,13.47407]
[1778193695305,28.5,79857.92,0.0,0.12776,0.00011,13.49924]
[1778193695340,28.5,79857.92,0.0,0.12776,0.00011,13.49924]
[1778193697362,28.5,79858.66,0.0,0.12786,0.00011,13.50658]
[1778193697407,28.5,79858.66,0.0,0.12786,0.00011,13.50658]
[1778193699413,28.5,79860.14,0.0,0.12804,0.00011,13.5202]
[1778193699436,28.5,79860.14,0.0,0.12804,0.00011,13.5202]
[1778193701500,28.5,79860.05,0.0,0.12804,0.00011,13.51994]
[1778193701532,28.5,79860.05,0.0,0.12804,0.00011,13.51994]
[1778193703548,28.5,79859.99,0.0,0.12806,0.00011,13.52148]
[1778193703568,28.5,79859.99,0.0,0.12806,0.00011,13.52148]
[1778193705601,28.5,79859.96,0.0,0.12806,0.00011,13.52174]
[1778193705640,28.5,79859.96,0.0,0.12806,0.00011,13.52174]
[1778193707553,28.51,79859.3,0.0,0.128,0.00011,13.51717]
[1778193707561,28.51,79859.3,0.0,0.128,0.00011,13.51717]
[1778193707628,28.51,79859.3,0.0,0.128,0.00011,13.51717]
[1778193707679,28.51,79859.3,0.0,0.128,0.00011,13.51717]
[1778193707723,28.51,79859.3,0.0,0.128,0.00011,13.51717]
[1778193707869,28.51,79859.06,0.0,0.12798,0.00011,13.51565]
[1778193709734,28.51,79855.35,0.0,0.12757,0.00011,13.48463]
[1778193709784,28.51,79855.35,0.0,0.12757,0.00011,13.48463]
[1778193709883,28.51,79851.64,0.0,0.12715,0.00011,13.45367]
[1778193711798,28.51,79850.86,0.0,0.12708,0.00011,13.4483]
[1778193711851,28.51,79850.86,0.0,0.12708,0.00011,13.4483]
[1778193711856,28.51,79850.86,0.0,0.12708,0.00011,13.4483]
[1778193711886,28.51,79850.86,0.0,0.12708,0.00011,13.4483]
[1778193713850,28.51,79850.27,0.0,0.12702,0.00011,13.44329]
[1778193713891,28.51,79850.27,0.0,0.12702,0.00011,13.44329]
[1778193713924,28.51,79850.27,0.0,0.12702,0.00011,13.44329]
[1778193713928,28.51,79849.88,0.0,0.12699,0.00011,13.44124]
[1778193715899,28.51,79849.6,0.0,0.12697,0.00011,13.43949]
[1778193715906,28.51,79849.6,0.0,0.12697,0.00011,13.43949]
[1778193715932,28.51,79849.6,0.0,0.12697,0.00011,13.43949]
[1778193715972,28.51,79849.4,0.0,0.12695,0.00011,13.43841]
[1778193717973,28.51,79849.4,0.0,0.12696,0.00011,13.43902]
[1778193718190,28.52,79848.43,0.0,0.12687,0.00011,13.43201]
[1778193720047,28.52,79847.84,0.0,0.12681,0.00011,13.42761]
[1778193720058,28.52,79847.84,0.0,0.12681,0.00011,13.42761]
[1778193720089,28.52,79847.84,0.0,0.12681,0.00011,13.42761]
[1778193720117,28.52,79847.36,0.0,0.12676,0.00011,13.42414]
[1778193722085,28.52,79847.36,0.0,0.12676,0.00011,13.42414]
[1778193722138,28.52,79847.36,0.0,0.12676,0.00011,13.42414]
[1778193722176,28.52,79846.35,0.0,0.12667,0.00011,13.41678]
[1778193724147,28.52,79846.35,0.0,0.12667,0.00011,13.41678]
[1778193724192,28.52,79846.35,0.0,0.12667,0.00011,13.41678]
[1778193724223,28.52,79846.35,0.0,0.12667,0.00011,13.41678]
[1778193724247,28.52,79846.63,0.0,0.12671,0.00011,13.42035]
[1778193726203,28.52,79846.63,0.0,0.12671,0.00011,13.42035]
[1778193727157,28.53,79845.61,0.0,0.12662,0.00011,13.41341]
[1778193728260,28.53,79845.61,0.0,0.12663,0.00011,13.41398]
[1778193728266,28.53,79845.61,0.0,0.12663,0.00011,13.41398]
[1778193728268,28.53,79845.61,0.0,0.12663,0.00011,13.41398]
[1778193732380,28.53,79846.13,0.0,0.12672,0.00011,13.4206]
[1778193732389,28.53,79846.13,0.0,0.12672,0.00011,13.4206]
[1778193734446,28.53,79845.49,0.0,0.12666,0.00011,13.41624]
[1778193734450,28.53,79845.49,0.0,0.12666,0.00011,13.41624]
[1778193734462,28.53,79845.49,0.0,0.12666,0.00011,13.41624]
[1778193739464,28.54,79843.74,0.0,0.1265,0.00011,13.40402]
[1778193740618,28.54,79843.63,0.0,0.12649,0.00011,13.40361]
[1778193740625,28.54,79843.63,0.0,0.12649,0.00011,13.40361]
[1778193745646,28.54,79843.36,0.0,0.1265,0.00011,13.40393]
[1778193748846,28.54,79841.26,0.0,0.12628,0.00011,13.3877]
[1778193748851,28.54,79841.26,0.0,0.12628,0.00011,13.3877]
[1778193748879,28.54,79841.26,0.0,0.12628,0.00011,13.3877]
[1778193749423,28.54,79841.26,0.0,0.12629,0.00011,13.38824]
[1778193750897,28.54,79841.63,0.0,0.12633,0.00011,13.39138]
[1778193751169,28.55,79842.15,0.0,0.12637,0.00011,13.39232]
[1778193753432,28.55,79843.25,0.0,0.12651,0.00011,13.40274]
[1778193754232,28.55,79841.95,0.0,0.12637,0.00011,13.3919]
[1778193755484,28.55,79840.33,0.0,0.12619,0.00011,13.37837]
[1778193757082,28.55,79840.33,0.0,0.12619,0.00011,13.37859]
[1778193757086,28.55,79840.33,0.0,0.12619,0.00011,13.37859]
[1778193757094,28.55,79840.33,0.0,0.12619,0.00011,13.37859]
[1778193761193,28.55,79838.0,0.0,0.12594,0.00011,13.35982]
[1778193761245,28.55,79837.91,0.0,0.12593,0.00011,13.35929]
[1778193763256,28.55,79837.83,0.0,0.12593,0.00011,13.35886]
[1778193764266,28.55,79837.83,0.0,0.12593,0.00011,13.35934]
[1778193765316,28.55,79837.43,0.0,0.12589,0.00011,13.35619]
[1778193765325,28.55,79837.43,0.0,0.12589,0.00011,13.35619]
[1778193766281,28.55,79837.35,0.0,0.12589,0.00011,13.35575]
[1778193771486,28.56,79838.18,0.0,0.12601,0.00011,13.36513]
[1778193771526,28.56,79838.18,0.0,0.12601,0.00011,13.36513]
[1778193771553,28.56,79838.18,0.0,0.12601,0.00011,13.36513]
[1778193780378,28.57,79837.65,0.0,0.12603,0.00011,13.36638]
[1778193783549,28.57,79837.61,0.0,0.12604,0.00011,13.36719]
[1778193784015,28.57,79837.61,0.0,0.12604,0.00011,13.36719]
[1778193784062,28.57,79837.61,0.0,0.12604,0.00011,13.36719]
[1778193784370,28.57,79845.86,0.0,0.12698,0.00011,13.43764]
[1778193784374,28.57,79845.86,0.0,0.12698,0.00011,13.43764]
[1778193784478,28.57,79845.86,0.0,0.12698,0.00011,13.43764]
[1778193784575,28.57,79859.84,0.0,0.12857,0.00011,13.55677]
[1778193785933,28.57,79859.84,0.0,0.12857,0.00011,13.55677]
[1778193785971,28.57,79859.84,0.0,0.12857,0.00011,13.55677]
[1778193786002,28.57,79859.84,0.0,0.12857,0.00011,13.55677]
[1778193786103,28.57,79861.89,0.0,0.1288,0.00011,13.57449]
[1778193786636,28.57,79861.89,0.0,0.1288,0.00011,13.57449]
[1778193787160,28.57,79861.89,0.0,0.1288,0.00011,13.57449]
[1778193787713,28.57,79860.94,0.0,0.1287,0.00011,13.56695]
[1778193787984,28.57,79860.94,0.0,0.1287,0.00011,13.56695]
[1778193787998,28.57,79860.94,0.0,0.1287,0.00011,13.56695]
[1778193788038,28.57,79860.94,0.0,0.1287,0.00011,13.56695]
[1778193788109,28.57,79861.68,0.0,0.12879,0.00011,13.57324]
[1778193793469,28.57,79866.01,0.0,0.1293,0.00011,13.61136]
[1778193798504,28.57,79864.08,0.0,0.12909,0.00011,13.5959]
[1778193803541,28.57,79869.64,0.0,0.12974,0.00011,13.64393]
[1778193806708,28.58,79869.84,0.0,0.12976,0.00011,13.64578]
[1778193810073,28.58,79875.13,0.0,0.13038,0.00011,13.69149]
[1778193814730,28.58,79871.4,0.0,0.12991,0.00011,13.65514]
[1778193815293,28.58,79869.59,0.0,0.12971,0.00011,13.63979]
[1778193816822,28.58,79869.29,0.0,0.12967,0.00011,13.63726]
[1778193816829,28.58,79869.29,0.0,0.12967,0.00011,13.63726]
[1778193816833,28.58,79869.29,0.0,0.12967,0.00011,13.63726]
[1778193816921,28.58,79869.42,0.0,0.12969,0.00011,13.63837]
[1778193818899,28.58,79869.42,0.0,0.12969,0.00011,13.63838]
[1778193819244,28.58,79871.34,0.0,0.12991,0.00011,13.65471]
[1778193824270,28.58,79867.96,0.0,0.12952,0.00011,13.62588]
[1778193824826,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193824835,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193824840,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193825147,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193825184,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193825227,28.58,79867.57,0.0,0.12948,0.00011,13.62257]
[1778193825325,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827001,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827008,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827041,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827152,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827168,28.58,79866.86,0.0,0.1294,0.00011,13.61653]
[1778193827170,28.58,79849.68,0.0,0.12745,0.00011,13.47098]
[1778193828003,28.58,79849.68,0.0,0.12745,0.00011,13.47098]
[1778193828026,28.58,79849.68,0.0,0.12745,0.00011,13.47098]
[1778193828852,28.58,79848.89,0.0,0.12736,0.00011,13.46428]
[1778193829200,28.58,79848.89,0.0,0.12736,0.00011,13.46428]
[1778193829206,28.58,79848.89,0.0,0.12736,0.00011,13.46428]
[1778193829231,28.58,79848.89,0.0,0.12736,0.00011,13.46428]
[1778193829659,28.58,79848.6,0.0,0.12733,0.00011,13.46221]
[1778193829664,28.58,79848.6,0.0,0.12733,0.00011,13.46221]
[1778193829693,28.58,79848.6,0.0,0.12733,0.00011,13.46221]
[1778193830251,28.58,79848.71,0.0,0.12735,0.00011,13.46333]
[1778193833321,28.58,79848.54,0.0,0.12733,0.00011,13.46224]
[1778193833340,28.58,79848.54,0.0,0.12733,0.00011,13.46224]
[1778193835371,28.58,79847.89,0.0,0.12726,0.00011,13.4569]
[1778193835417,28.58,79847.89,0.0,0.12726,0.00011,13.4569]
[1778193839508,28.58,79847.53,0.0,0.12723,0.00011,13.4545]
[1778193842405,28.58,79845.15,0.0,0.12697,0.00011,13.43498]
[1778193842435,28.58,79845.15,0.0,0.12697,0.00011,13.43498]
[1778193843725,28.58,79845.5,0.0,0.12701,0.00011,13.43811]
[1778193843745,28.58,79845.5,0.0,0.12701,0.00011,13.43811]
[1778193845770,28.58,79842.98,0.0,0.12673,0.00011,13.41713]
[1778193845820,28.58,79842.98,0.0,0.12673,0.00011,13.41713]
[1778193846292,28.58,79842.98,0.0,0.12673,0.00011,13.41713]
[1778193847879,28.58,79843.58,0.0,0.1268,0.00011,13.42266]
[1778193847916,28.58,79843.58,0.0,0.1268,0.00011,13.42266]
[1778193852952,28.58,79848.15,0.0,0.12734,0.00011,13.46279]
[1778193853795,28.58,79849.38,0.0,0.12748,0.00011,13.47346]
[1778193854129,28.58,79849.38,0.0,0.12748,0.00011,13.47346]
[1778193854184,28.58,79849.38,0.0,0.12748,0.00011,13.47346]
[1778193855459,28.59,79850.5,0.0,0.12761,0.00011,13.48319]
[1778193856197,28.59,79850.5,0.0,0.12761,0.00011,13.48319]
[1778193856249,28.59,79850.5,0.0,0.12761,0.00011,13.48319]
[1778193858228,28.59,79851.82,0.0,0.12777,0.00011,13.49488]
[1778193858280,28.59,79851.82,0.0,0.12777,0.00011,13.49488]
[1778193860289,28.59,79854.17,0.0,0.12804,0.00011,13.51531]
[1778193860304,28.59,79854.17,0.0,0.12804,0.00011,13.51531]
[1778193860341,28.59,79854.17,0.0,0.12804,0.00011,13.51531]
[1778193862363,28.59,79853.34,0.0,0.12795,0.00011,13.50876]
[1778193862402,28.59,79853.34,0.0,0.12795,0.00011,13.50876]
[1778193864411,28.59,79852.59,0.0,0.12788,0.00011,13.50314]
[1778193864465,28.59,79852.59,0.0,0.12788,0.00011,13.50314]
[1778193869490,28.59,79850.54,0.0,0.12767,0.00011,13.48728]
[1778193870636,28.59,79849.98,0.0,0.12761,0.00011,13.48279]
[1778193870694,28.59,79849.98,0.0,0.12761,0.00011,13.48279]
[1778193872152,28.59,79849.1,0.0,0.12747,0.00011,13.47077]
[1778193872289,28.59,79849.1,0.0,0.12747,0.00011,13.47077]
[1778193872702,28.59,79847.32,0.0,0.12728,0.00011,13.45619]
[1778193872738,28.59,79847.32,0.0,0.12728,0.00011,13.45619]
[1778193873363,28.59,79847.32,0.0,0.12728,0.00011,13.45619]
[1778193873407,28.59,79846.4,0.0,0.12717,0.00011,13.4484]
[1778193873420,28.59,79846.4,0.0,0.12717,0.00011,13.4484]
[1778193873477,28.59,79846.4,0.0,0.12717,0.00011,13.4484]
[1778193873966,28.59,79846.4,0.0,0.12717,0.00011,13.4484]
[1778193874039,28.59,79832.89,0.0,0.12566,0.00011,13.3343]
[1778193874787,28.59,79832.89,0.0,0.12566,0.00011,13.3343]
[1778193874867,28.59,79832.89,0.0,0.12566,0.00011,13.3343]
[1778193875044,28.59,79832.89,0.0,0.12566,0.00011,13.33465]
[1778193875839,28.59,79832.89,0.0,0.12566,0.00011,13.33465]
[1778193876845,28.59,79832.01,0.0,0.12557,0.00011,13.32764]
[1778193877362,28.6,79830.45,0.0,0.12541,0.00011,13.31532]
[1778193882382,28.6,79832.44,0.0,0.12565,0.00011,13.33391]
[1778193883014,28.6,79832.44,0.0,0.12566,0.00011,13.33434]
[1778193883026,28.6,79832.44,0.0,0.12566,0.00011,13.33434]
[1778193888035,28.6,79832.96,0.0,0.12574,0.00011,13.34044]
[1778193889190,28.6,79833.69,0.0,0.12583,0.00011,13.34704]
[1778193889216,28.6,79833.69,0.0,0.12583,0.00011,13.34704]
[1778193889349,28.6,79834.19,0.0,0.1259,0.00011,13.35211]
[1778193889626,28.6,79834.19,0.0,0.1259,0.00011,13.35211]
[1778193891249,28.6,79834.19,0.0,0.1259,0.00011,13.35211]
[1778193891310,28.6,79834.19,0.0,0.1259,0.00011,13.35211]
[1778193891409,28.61,79834.66,0.0,0.12596,0.00011,13.3569]
[1778193893322,28.61,79834.66,0.0,0.12596,0.00011,13.3569]
[1778193893374,28.61,79834.66,0.0,0.12596,0.00011,13.3569]
[1778193893404,28.61,79834.66,0.0,0.12596,0.00011,13.3569]
[1778193893383,28.61,79835.0,0.0,0.12601,0.00011,13.36059]
[1778193895388,28.61,79835.0,0.0,0.12601,0.00011,13.36059]
[1778193896371,28.61,79835.07,0.0,0.12603,0.00011,13.36239]
[1778193899507,28.61,79834.92,0.0,0.12603,0.00011,13.36233]
[1778193899523,28.61,79834.92,0.0,0.12603,0.00011,13.36233]
[1778193901226,28.61,79834.92,0.0,0.12604,0.00011,13.36314]
[1778193901572,28.61,79834.92,0.0,0.12604,0.00011,13.36314]
[1778193901789,28.61,79834.92,0.0,0.12604,0.00011,13.36314]
[1778193902421,28.61,79825.5,0.0,0.125,0.00011,13.28395]
[1778193903438,28.61,79824.03,0.0,0.12484,0.00011,13.27205]
[1778193904340,28.61,79823.58,0.0,0.1248,0.00011,13.26877]
[1778193905955,28.61,79823.58,0.0,0.1248,0.00011,13.26928]
[1778193906405,28.62,79826.07,0.0,0.12509,0.00011,13.2908]
[1778193911408,28.62,79825.67,0.0,0.12507,0.00011,13.28933]
[1778193916053,28.62,79824.69,0.0,0.12499,0.00011,13.28299]
[1778193916055,28.62,79824.69,0.0,0.12499,0.00011,13.28299]
[1778193916069,28.62,79824.69,0.0,0.12499,0.00011,13.28299]
[1778193916106,28.62,79824.69,0.0,0.12499,0.00011,13.28299]
[1778193921118,28.63,79823.18,0.0,0.12486,0.00011,13.27314]
[1778193922240,28.63,79822.78,0.0,0.12481,0.00011,13.26977]
[1778193922249,28.63,79822.78,0.0,0.12481,0.00011,13.26977]
[1778193922261,28.63,79822.78,0.0,0.12481,0.00011,13.26977]
[1778193924311,28.63,79822.65,0.0,0.12482,0.00011,13.27013]
[1778193924315,28.63,79822.65,0.0,0.12482,0.00011,13.27013]
[1778193924319,28.63,79822.65,0.0,0.12482,0.00011,13.27013]
[1778193929339,28.63,79821.39,0.0,0.12471,0.00011,13.26196]
[1778193932549,28.64,79818.23,0.0,0.12435,0.00011,13.23276]
[1778193932565,28.64,79818.23,0.0,0.12435,0.00011,13.23276]
[1778193934608,28.64,79817.07,0.0,0.12423,0.00011,13.22397]
[1778193934617,28.64,79817.07,0.0,0.12423,0.00011,13.22397]
[1778193934653,28.64,79817.07,0.0,0.12423,0.00011,13.22397]
[1778193935464,28.64,79816.64,0.0,0.12419,0.00011,13.22085]
[1778193936680,28.64,79816.64,0.0,0.12419,0.00011,13.22085]
[1778193937357,28.64,79814.25,0.0,0.12394,0.00011,13.20175]
[1778193938741,28.64,79813.18,0.0,0.12383,0.00011,13.19326]
[1778193938759,28.64,79813.18,0.0,0.12383,0.00011,13.19326]
[1778193943775,28.64,79812.19,0.0,0.12376,0.00011,13.18751]
[1778193946978,28.65,79810.18,0.0,0.12355,0.00011,13.17213]
[1778193946984,28.65,79810.18,0.0,0.12355,0.00011,13.17213]
[1778193946990,28.65,79810.18,0.0,0.12355,0.00011,13.17213]
[1778193952009,28.65,79808.92,0.0,0.12345,0.00011,13.16409]
[1778193955231,28.65,79806.25,0.0,0.12318,0.00011,13.1432]
[1778193955239,28.65,79806.25,0.0,0.12318,0.00011,13.1432]
[1778193957795,28.66,79806.67,0.0,0.12324,0.00011,13.1483]
[1778193959348,28.66,79807.82,0.0,0.12337,0.00011,13.15797]
[1778193959354,28.66,79807.82,0.0,0.12337,0.00011,13.15797]
[1778193959389,28.66,79807.82,0.0,0.12337,0.00011,13.15797]
[1778193959449,28.66,79807.32,0.0,0.12333,0.00011,13.15476]
[1778193960359,28.66,79807.32,0.0,0.12333,0.00011,13.15476]
[1778193961422,28.66,79807.32,0.0,0.12333,0.00011,13.15476]
[1778193961433,28.66,79807.32,0.0,0.12333,0.00011,13.15476]
[1778193961437,28.66,79807.32,0.0,0.12333,0.00011,13.15476]
[1778193961380,28.66,79810.02,0.0,0.12364,0.00011,13.17842]
[1778193963482,28.66,79810.02,0.0,0.12364,0.00011,13.17842]
[1778193963488,28.66,79810.02,0.0,0.12364,0.00011,13.17842]
[1778193963528,28.66,79813.9,0.0,0.12408,0.00011,13.21196]
[1778193964305,28.66,79814.71,0.0,0.12418,0.00011,13.21921]
[1778193965544,28.66,79815.61,0.0,0.12428,0.00011,13.22678]
[1778193966432,28.66,79816.55,0.0,0.12439,0.00011,13.23555]
[1778193969666,28.66,79823.02,0.0,0.12513,0.00011,13.29123]
[1778193969672,28.66,79823.02,0.0,0.12513,0.00011,13.29123]
[1778193969697,28.66,79823.02,0.0,0.12513,0.00011,13.29123]
[1778193971724,28.67,79824.25,0.0,0.12527,0.00011,13.30197]
[1778193971766,28.67,79824.25,0.0,0.12527,0.00011,13.30197]
[1778193971795,28.67,79824.25,0.0,0.12527,0.00011,13.30197]
[1778193972259,28.67,79826.81,0.0,0.12556,0.00011,13.32394]
[1778193973784,28.67,79826.81,0.0,0.12556,0.00011,13.32431]
[1778193973836,28.67,79826.81,0.0,0.12556,0.00011,13.32431]
[1778193973872,28.67,79828.59,0.0,0.12577,0.00011,13.33969]
[1778193974570,28.67,79828.59,0.0,0.12577,0.00011,13.33969]
[1778193974590,28.67,79828.59,0.0,0.12577,0.00011,13.33969]
[1778193974622,28.67,79828.59,0.0,0.12577,0.00011,13.33969]
[1778193974711,28.67,79828.59,0.0,0.12577,0.00011,13.33969]
[1778193975863,28.67,79832.94,0.0,0.12626,0.00011,13.37678]
[1778193975911,28.67,79832.94,0.0,0.12626,0.00011,13.37678]
[1778193975920,28.67,79832.94,0.0,0.12626,0.00011,13.37678]
[1778193975928,28.67,79832.94,0.0,0.12626,0.00011,13.37678]
[1778193975973,28.67,79832.94,0.0,0.12626,0.00011,13.37678]
[1778193977025,28.67,79839.26,0.0,0.12697,0.00011,13.43049]
[1778193977909,28.67,79841.72,0.0,0.12725,0.00011,13.45156]
[1778193977946,28.67,79841.72,0.0,0.12725,0.00011,13.45156]
[1778193977977,28.67,79841.72,0.0,0.12725,0.00011,13.45156]
[1778193978047,28.67,79843.63,0.0,0.12747,0.00011,13.46796]
[1778193979979,28.67,79843.63,0.0,0.12748,0.00011,13.4682]
[1778193980016,28.67,79843.63,0.0,0.12748,0.00011,13.4682]
[1778193980056,28.67,79844.65,0.0,0.12759,0.00011,13.47706]
[1778193982036,28.67,79844.65,0.0,0.1276,0.00011,13.47731]
[1778193982063,28.67,79844.65,0.0,0.1276,0.00011,13.47731]
[1778193982092,28.67,79844.65,0.0,0.1276,0.00011,13.47731]
[1778193982173,28.67,79845.84,0.0,0.12774,0.00011,13.48761]
[1778193984087,28.67,79845.84,0.0,0.12774,0.00011,13.48785]
[1778193984111,28.67,79845.84,0.0,0.12774,0.00011,13.48785]
[1778193984195,28.67,79845.94,0.0,0.12775,0.00011,13.48894]
[1778193984643,28.67,79845.94,0.0,0.12775,0.00011,13.48894]
[1778193984662,28.67,79845.94,0.0,0.12775,0.00011,13.48894]
[1778193984670,28.67,79845.94,0.0,0.12775,0.00011,13.48894]
[1778193984722,28.67,79845.94,0.0,0.12775,0.00011,13.48894]
[1778193985678,28.67,79850.79,0.0,0.12831,0.00011,13.53022]
[1778193986339,28.67,79850.79,0.0,0.12831,0.00011,13.53022]
[1778193988220,28.67,79852.95,0.0,0.12856,0.00011,13.54888]
[1778193988265,28.67,79852.95,0.0,0.12856,0.00011,13.54888]
[1778193988323,28.67,79852.95,0.0,0.12856,0.00011,13.54888]
[1778193988423,28.67,79852.75,0.0,0.12854,0.00011,13.54753]
[1778193990270,28.67,79852.75,0.0,0.12854,0.00011,13.54753]
[1778193990324,28.67,79852.75,0.0,0.12854,0.00011,13.54753]
[1778193990395,28.67,79852.81,0.0,0.12855,0.00011,13.54839]
[1778193992339,28.67,79852.81,0.0,0.12855,0.00011,13.54839]
[1778193992384,28.67,79852.81,0.0,0.12855,0.00011,13.54839]
[1778193992446,28.67,79852.81,0.0,0.12855,0.00011,13.54839]
[1778193992435,28.67,79850.38,0.0,0.12824,0.00011,13.52365]
[1778193994399,28.67,79850.38,0.0,0.12824,0.00011,13.52365]
[1778193994436,28.67,79850.38,0.0,0.12824,0.00011,13.52365]
[1778193994476,28.67,79850.31,0.0,0.12824,0.00011,13.52347]
[1778193995576,28.67,79850.12,0.0,0.12822,0.00011,13.52186]
[1778193996451,28.67,79850.12,0.0,0.12822,0.00011,13.52186]
[1778193996488,28.67,79850.12,0.0,0.12822,0.00011,13.52186]
[1778193996493,28.67,79850.12,0.0,0.12822,0.00011,13.52186]
[1778193996519,28.67,79850.12,0.0,0.12822,0.00011,13.52186]
[1778193997062,28.68,79850.31,0.0,0.12825,0.00011,13.52389]
[1778193998513,28.68,79849.93,0.0,0.1282,0.00011,13.52068]
[1778193998551,28.68,79849.93,0.0,0.12821,0.00011,13.52089]
[1778193998579,28.68,79849.93,0.0,0.12821,0.00011,13.52089]
[1778194000583,28.68,79849.87,0.0,0.12821,0.00011,13.5208]
[1778194000613,28.68,79849.87,0.0,0.12821,0.00011,13.5208]
[1778194000625,28.68,79849.87,0.0,0.12821,0.00011,13.5208]
[1778194000671,28.68,79849.87,0.0,0.12821,0.00011,13.5208]
[1778194002633,28.68,79850.24,0.0,0.12826,0.00011,13.52458]
[1778194002665,28.68,79850.24,0.0,0.12826,0.00011,13.52458]
[1778194002696,28.68,79850.24,0.0,0.12826,0.00011,13.52458]
[1778194002947,28.68,79850.24,0.0,0.12826,0.00011,13.52458]
[1778194004684,28.68,79850.3,0.0,0.12827,0.00011,13.5253]
[1778194004721,28.68,79850.3,0.0,0.12827,0.00011,13.5253]
[1778194004962,28.68,79850.72,0.0,0.12832,0.00011,13.52906]
[1778194006756,28.68,79849.93,0.0,0.12823,0.00011,13.52259]
[1778194006788,28.68,79849.93,0.0,0.12823,0.00011,13.52259]
[1778194006818,28.68,79849.93,0.0,0.12823,0.00011,13.52259]
[1778194007289,28.68,79849.91,0.0,0.12823,0.00011,13.52264]
[1778194008825,28.68,79849.91,0.0,0.12823,0.00011,13.52286]
[1778194009520,28.68,79845.77,0.0,0.12777,0.00011,13.48834]
[1778194012826,28.68,79844.3,0.0,0.12762,0.00011,13.47673]
[1778194012947,28.68,79844.3,0.0,0.12762,0.00011,13.47673]
[1778194012952,28.68,79844.3,0.0,0.12762,0.00011,13.47673]
[1778194013042,28.68,79843.68,0.0,0.12755,0.00011,13.47149]
[1778194015008,28.68,79843.68,0.0,0.12755,0.00011,13.47177]
[1778194015428,28.68,79843.38,0.0,0.12753,0.00011,13.46979]
[1778194019147,28.68,79842.76,0.0,0.12747,0.00011,13.46539]
[1778194019152,28.68,79842.76,0.0,0.12747,0.00011,13.46539]
[1778194019157,28.68,79842.76,0.0,0.12747,0.00011,13.46539]
[1778194019547,28.68,79842.76,0.0,0.12747,0.00011,13.46539]
[1778194020067,28.68,79841.77,0.0,0.12736,0.00011,13.4573]
[1778194021188,28.68,79841.77,0.0,0.12736,0.00011,13.4573]
[1778194021219,28.68,79841.77,0.0,0.12736,0.00011,13.4573]
[1778194021269,28.69,79831.29,0.0,0.12619,0.00011,13.36919]
[1778194021973,28.69,79831.29,0.0,0.12619,0.00011,13.36919]
[1778194023257,28.69,79831.29,0.0,0.12619,0.00011,13.36958]
[1778194023276,28.69,79831.29,0.0,0.12619,0.00011,13.36958]
[1778194023281,28.69,79831.29,0.0,0.12619,0.00011,13.36958]
[1778194023309,28.69,79831.29,0.0,0.12619,0.00011,13.36958]
[1778194025307,28.69,79831.69,0.0,0.12625,0.00011,13.37373]
[1778194025350,28.69,79831.69,0.0,0.12625,0.00011,13.37373]
[1778194025355,28.69,79831.69,0.0,0.12625,0.00011,13.37373]
[1778194029447,28.69,79833.82,0.0,0.12651,0.00011,13.39356]
[1778194029538,28.69,79826.47,0.0,0.12569,0.00011,13.33194]
[1778194029891,28.69,79826.47,0.0,0.12569,0.00011,13.33194]
[1778194031502,28.69,79823.85,0.0,0.12541,0.00011,13.3103]
[1778194031544,28.69,79823.85,0.0,0.12541,0.00011,13.3103]
[1778194032296,28.69,79822.03,0.0,0.12521,0.00011,13.29543]
[1778194033557,28.69,79822.03,0.0,0.12521,0.00011,13.29543]
[1778194033614,28.69,79822.03,0.0,0.12522,0.00011,13.29589]
[1778194034103,28.69,79822.03,0.0,0.12522,0.00011,13.29589]
[1778194035619,28.69,79820.16,0.0,0.12503,0.00011,13.28152]
[1778194035629,28.69,79820.16,0.0,0.12503,0.00011,13.28152]
[1778194040651,28.7,79817.74,0.0,0.12479,0.00011,13.26339]
[1778194041810,28.7,79819.89,0.0,0.12503,0.00011,13.28192]
[1778194041820,28.7,79819.89,0.0,0.12503,0.00011,13.28192]
[1778194046843,28.7,79824.51,0.0,0.12558,0.00011,13.32282]
[1778194051847,28.71,79824.83,0.0,0.1256,0.00011,13.32283]
[1778194052113,28.71,79824.83,0.0,0.1256,0.00011,13.32283]
[1778194052121,28.71,79824.83,0.0,0.1256,0.00011,13.32283]
[1778194052308,28.71,79825.3,0.0,0.12565,0.00011,13.32679]
[1778194054168,28.71,79825.3,0.0,0.12565,0.00011,13.32679]
[1778194054485,28.71,79824.65,0.0,0.12559,0.00011,13.32207]
[1778194056236,28.71,79824.7,0.0,0.12561,0.00011,13.32326]
[1778194056249,28.71,79824.7,0.0,0.12561,0.00011,13.32326]
[1778194058295,28.71,79825.67,0.0,0.12573,0.00011,13.33221]
[1778194058301,28.71,79825.67,0.0,0.12573,0.00011,13.33221]
[1778194058304,28.71,79825.67,0.0,0.12573,0.00011,13.33221]
[1778194060366,28.71,79826.82,0.0,0.12586,0.00011,13.34268]
[1778194060389,28.71,79826.82,0.0,0.12586,0.00011,13.34268]
[1778194060428,28.71,79827.33,0.0,0.12593,0.00011,13.34737]
[1778194062434,28.71,79827.82,0.0,0.12599,0.00011,13.35188]
[1778194062481,28.71,79828.49,0.0,0.12606,0.00011,13.35753]
[1778194064511,28.71,79829.09,0.0,0.12613,0.00011,13.36297]
[1778194064518,28.71,79829.09,0.0,0.12613,0.00011,13.36297]
[1778194068627,28.72,79832.1,0.0,0.1265,0.00011,13.39067]
[1778194068634,28.72,79832.1,0.0,0.1265,0.00011,13.39067]
[1778194069427,28.72,79832.1,0.0,0.12651,0.00011,13.39107]
[1778194070751,28.72,79837.56,0.0,0.12712,0.00011,13.43712]
[1778194070884,28.72,79837.56,0.0,0.12712,0.00011,13.43712]
[1778194071451,28.72,79839.33,0.0,0.12733,0.00011,13.45281]
[1778194072076,28.72,79839.33,0.0,0.12733,0.00011,13.45281]
[1778194072772,28.72,79839.92,0.0,0.1274,0.00011,13.45816]
[1778194072816,28.72,79839.92,0.0,0.1274,0.00011,13.45816]
[1778194073460,28.72,79841.83,0.0,0.12762,0.00011,13.47462]
[1778194074848,28.72,79844.3,0.0,0.1279,0.00011,13.4958]
[1778194075523,28.72,79847.77,0.0,0.1283,0.00011,13.52539]
[1778194077042,28.72,79851.32,0.0,0.12871,0.00011,13.55561]
[1778194077067,28.72,79851.32,0.0,0.12871,0.00011,13.55561]
[1778194077460,28.72,79851.32,0.0,0.12871,0.00011,13.55561]
[1778194078006,28.72,79855.27,0.0,0.12916,0.00011,13.58919]
[1778194078491,28.72,79855.27,0.0,0.12916,0.00011,13.58933]
[1778194078788,28.72,79855.27,0.0,0.12916,0.00011,13.58933]
[1778194078799,28.72,79855.27,0.0,0.12916,0.00011,13.58933]
[1778194078830,28.72,79855.27,0.0,0.12916,0.00011,13.58933]
[1778194078932,28.72,79855.27,0.0,0.12916,0.00011,13.58933]
[1778194079545,28.72,79856.22,0.0,0.12927,0.00011,13.59749]
[1778194084571,28.72,79854.53,0.0,0.12908,0.00011,13.58371]
[1778194085090,28.72,79854.3,0.0,0.12906,0.00011,13.58191]
[1778194085098,28.72,79854.3,0.0,0.12906,0.00011,13.58191]
[1778194085542,28.72,79853.94,0.0,0.12902,0.00011,13.57901]
[1778194087147,28.72,79854.64,0.0,0.1291,0.00011,13.58493]
[1778194087582,28.72,79855.28,0.0,0.12918,0.00011,13.59061]
[1778194089202,28.72,79854.05,0.0,0.12904,0.00011,13.58034]
[1778194089214,28.72,79854.05,0.0,0.12904,0.00011,13.58034]
[1778194089569,28.72,79854.05,0.0,0.12904,0.00011,13.58048]
[1778194091276,28.72,79853.87,0.0,0.12902,0.00011,13.57909]
[1778194091583,28.72,79853.85,0.0,0.12902,0.00011,13.57905]
[1778194091837,28.72,79853.85,0.0,0.12902,0.00011,13.57905]
[1778194091841,28.72,79853.85,0.0,0.12902,0.00011,13.57905]
[1778194092590,28.72,79853.01,0.0,0.12893,0.00011,13.57208]
[1778194093315,28.72,79853.01,0.0,0.12893,0.00011,13.57208]
[1778194093597,28.72,79857.22,0.0,0.12941,0.00011,13.60778]
[1778194097425,28.72,79857.2,0.0,0.12941,0.00011,13.6078]
[1778194097429,28.72,79857.2,0.0,0.12941,0.00011,13.6078]
[1778194097478,28.72,79857.2,0.0,0.12941,0.00011,13.6078]
[1778194097522,28.72,79856.78,0.0,0.12936,0.00011,13.60425]
[1778194099491,28.72,79856.78,0.0,0.12936,0.00011,13.60425]
[1778194099527,28.72,79856.38,0.0,0.12932,0.00011,13.601]
[1778194103591,28.72,79855.75,0.0,0.12925,0.00011,13.59595]
[1778194103600,28.72,79855.75,0.0,0.12925,0.00011,13.59595]
[1778194103635,28.72,79855.57,0.0,0.12923,0.00011,13.59449]
[1778194104569,28.73,79855.86,0.0,0.12926,0.00011,13.59698]
[1778194105658,28.73,79856.81,0.0,0.12937,0.00011,13.60502]
[1778194106616,28.73,79856.54,0.0,0.12934,0.00011,13.60278]
[1778194107711,28.73,79856.5,0.0,0.12934,0.00011,13.60245]
[1778194107783,28.73,79856.5,0.0,0.12934,0.00011,13.60245]
[1778194107884,28.73,79855.67,0.0,0.12924,0.00011,13.59543]
[1778194109775,28.73,79855.26,0.0,0.12919,0.00011,13.59198]
[1778194110536,28.73,79855.05,0.0,0.12917,0.00011,13.59019]
[1778194111965,28.73,79855.09,0.0,0.12914,0.00011,13.58595]
[1778194111994,28.73,79855.09,0.0,0.12914,0.00011,13.58595]
[1778194112097,28.73,79854.74,0.0,0.1291,0.00011,13.58299]
[1778194115313,28.72,79863.9,0.0,0.13014,0.00011,13.66024]
[1778194115575,28.72,79863.9,0.0,0.13014,0.00011,13.66024]
[1778194116079,28.72,79867.0,0.0,0.13049,0.00011,13.68633]
[1778194120050,28.72,79859.97,0.0,0.12968,0.00011,13.62635]
[1778194120060,28.72,79859.97,0.0,0.12968,0.00011,13.62635]
[1778194120120,28.72,79858.14,0.0,0.12947,0.00011,13.61077]
[1778194122124,28.72,79858.31,0.0,0.12949,0.00011,13.61215]
[1778194122610,28.72,79858.64,0.0,0.12953,0.00011,13.61481]
[1778194126220,28.72,79852.77,0.0,0.12886,0.00011,13.56507]
[1778194126227,28.72,79852.77,0.0,0.12886,0.00011,13.56507]
[1778194126233,28.72,79852.77,0.0,0.12886,0.00011,13.56507]
[1778194130340,28.72,79850.87,0.0,0.12864,0.00011,13.54899]
[1778194130348,28.72,79850.87,0.0,0.12864,0.00011,13.54899]
[1778194132407,28.72,79850.05,0.0,0.12855,0.00011,13.54205]
[1778194132411,28.72,79850.05,0.0,0.12855,0.00011,13.54205]
[1778194132415,28.72,79850.05,0.0,0.12855,0.00011,13.54205]
[1778194132421,28.72,79850.05,0.0,0.12855,0.00011,13.54205]
[1778194134451,28.72,79854.24,0.0,0.12903,0.00011,13.57746]
[1778194134457,28.72,79854.24,0.0,0.12903,0.00011,13.57746]
[1778194134463,28.72,79854.24,0.0,0.12903,0.00011,13.57746]
[1778194139476,28.72,79856.92,0.0,0.12933,0.00011,13.59979]
[1778194140673,28.72,79857.14,0.0,0.12935,0.00011,13.60141]
[1778194141934,28.72,79857.14,0.0,0.12935,0.00011,13.60133]
[1778194147549,28.72,79858.29,0.0,0.12947,0.00011,13.61065]
[1778194149216,28.72,79866.17,0.0,0.13037,0.00011,13.67706]
[1778194154094,28.72,79866.24,0.0,0.13036,0.00011,13.67687]
[1778194161070,28.72,79866.36,0.0,0.13035,0.00011,13.676]
[1778194162405,28.72,79866.36,0.0,0.13035,0.00011,13.676]
[1778194168119,28.71,79864.1,0.0,0.13008,0.00011,13.6557]
[1778194173155,28.71,79868.09,0.0,0.13048,0.00011,13.68389]
[1778194178189,28.71,79869.62,0.0,0.13066,0.00011,13.69696]
[1778194182192,28.71,79869.58,0.0,0.13066,0.00011,13.6969]
[1778194183926,28.71,79860.41,0.0,0.12961,0.00011,13.61882]
[1778194184613,28.71,79860.05,0.0,0.12956,0.00011,13.61562]
[1778194185992,28.71,79860.05,0.0,0.12956,0.00011,13.61562]
[1778194185998,28.71,79860.05,0.0,0.12956,0.00011,13.61562]
[1778194186245,28.71,79860.39,0.0,0.1296,0.00011,13.61834]
[1778194191281,28.71,79860.67,0.0,0.12962,0.00011,13.61992]
[1778194196314,28.71,79862.09,0.0,0.12977,0.00011,13.63118]
[1778194202357,28.71,79862.54,0.0,0.12981,0.00011,13.63399]
[1778194206758,28.71,79864.85,0.0,0.13006,0.00011,13.65289]
[1778194207602,28.71,79864.85,0.0,0.13006,0.00011,13.65289]
[1778194212656,28.71,79865.49,0.0,0.13012,0.00011,13.65731]
[1778194218469,28.7,79862.22,0.0,0.12973,0.00011,13.62835]
[1778194223503,28.7,79862.69,0.0,0.12978,0.00011,13.63165]
[1778194228540,28.7,79863.56,0.0,0.12986,0.00011,13.63772]
[1778194233574,28.7,79863.3,0.0,0.12978,0.00011,13.63007]
[1778194235853,28.7,79863.4,0.0,0.12979,0.00011,13.63058]
[1778194237548,28.7,79863.81,0.0,0.12984,0.00011,13.63425]
[1778194237602,28.7,79873.71,0.0,0.13097,0.00011,13.71818]
[1778194242638,28.7,79875.15,0.0,0.13114,0.00011,13.73085]
[1778194247673,28.7,79877.11,0.0,0.13137,0.00012,13.74794]
[1778194252708,28.7,79873.31,0.0,0.13094,0.00011,13.71618]
[1778194256186,28.7,79875.69,0.0,0.13121,0.00011,13.73582]
[1778194256196,28.7,79875.69,0.0,0.13121,0.00011,13.73582]
[1778194256738,28.7,79876.27,0.0,0.13128,0.00012,13.74074]
[1778194261776,28.7,79878.78,0.0,0.13154,0.00012,13.7605]
[1778194266806,28.7,79878.85,0.0,0.13154,0.00012,13.76012]
[1778194271841,28.69,79882.92,0.0,0.13199,0.00012,13.79344]
[1778194276876,28.69,79881.82,0.0,0.13185,0.00012,13.78327]
[1778194281911,28.69,79883.22,0.0,0.132,0.00012,13.79453]
[1778194287303,28.69,79884.6,0.0,0.13215,0.00012,13.80547]
[1778194287822,28.69,79884.6,0.0,0.13215,0.00012,13.80547]
[1778194288566,28.69,79886.73,0.0,0.1324,0.00012,13.82357]
[1778194288609,28.69,79894.19,0.0,0.13326,0.00012,13.88691]
[1778194290408,28.69,79894.19,0.0,0.13326,0.00012,13.88691]
[1778194290545,28.69,79894.19,0.0,0.13326,0.00012,13.88691]
[1778194290553,28.69,79894.19,0.0,0.13326,0.00012,13.88691]
[1778194290668,28.69,79894.19,0.0,0.13326,0.00012,13.88691]
[1778194290685,28.69,79895.15,0.0,0.13337,0.00012,13.89503]
[1778194292691,28.69,79895.15,0.0,0.13337,0.00012,13.89503]
[1778194292726,28.69,79895.15,0.0,0.13337,0.00012,13.89503]
[1778194294750,28.69,79899.8,0.0,0.13389,0.00012,13.93085]
[1778194294755,28.69,79899.8,0.0,0.13389,0.00012,13.93085]
[1778194294768,28.69,79899.8,0.0,0.13389,0.00012,13.93085]
[1778194294851,28.69,79899.67,0.0,0.13388,0.00012,13.93001]
[1778194296801,28.69,79899.67,0.0,0.13388,0.00012,13.93001]
[1778194296835,28.69,79899.67,0.0,0.13388,0.00012,13.93001]
[1778194296855,28.69,79899.67,0.0,0.13388,0.00012,13.93027]
[1778194297328,28.69,79899.67,0.0,0.13388,0.00012,13.93027]
[1778194297337,28.69,79899.67,0.0,0.13388,0.00012,13.93027]
[1778194297737,28.69,79906.61,0.0,0.1347,0.00012,13.98962]
[1778194300919,28.69,79906.42,0.0,0.13468,0.00012,13.98859]
[1778194302983,28.69,79906.99,0.0,0.13475,0.00012,13.99366]
[1778194303015,28.69,79906.99,0.0,0.13475,0.00012,13.99366]
[1778194305044,28.69,79908.93,0.0,0.13499,0.00012,14.0106]
[1778194305076,28.69,79908.93,0.0,0.13499,0.00012,14.0106]
[1778194307104,28.7,79909.67,0.0,0.13508,0.00012,14.01731]
[1778194307128,28.7,79909.67,0.0,0.13508,0.00012,14.01731]
[1778194309174,28.7,79910.58,0.0,0.13519,0.00012,14.02544]
[1778194309229,28.7,79910.58,0.0,0.13519,0.00012,14.02544]
[1778194309936,28.7,79909.28,0.0,0.13504,0.00012,14.01454]
[1778194310786,28.7,79906.26,0.0,0.13469,0.00012,13.98911]
[1778194311230,28.7,79906.26,0.0,0.13469,0.00012,13.98911]
[1778194313284,28.7,79904.77,0.0,0.13452,0.00012,13.97625]
[1778194317421,28.7,79904.89,0.0,0.13453,0.00012,13.9771]
[1778194322519,28.7,79904.42,0.0,0.13447,0.00012,13.97281]
[1778194328234,28.69,79904.78,0.0,0.1345,0.00012,13.97489]
[1778194334276,28.69,79903.21,0.0,0.1343,0.00012,13.96059]
[1778194339311,28.69,79893.86,0.0,0.13319,0.00012,13.87984]
[1778194344238,28.69,79889.75,0.0,0.13269,0.00012,13.84302]
[1778194344345,28.69,79889.75,0.0,0.13269,0.00012,13.84302]
[1778194349382,28.68,79888.23,0.0,0.13249,0.00012,13.82826]
[1778194354417,28.68,79885.46,0.0,0.13211,0.00012,13.7984]
[1778194359452,28.68,79885.39,0.0,0.13208,0.00012,13.79638]
[1778194364488,28.68,79884.29,0.0,0.13192,0.00012,13.78479]
[1778194369524,28.67,79888.17,0.0,0.13235,0.00012,13.81629]
[1778194374559,28.67,79888.47,0.0,0.13235,0.00012,13.81629]
[1778194378479,28.67,79889.75,0.0,0.13248,0.00012,13.82581]
[1778194379235,28.67,79891.52,0.0,0.13268,0.00012,13.84045]
[1778194379593,28.67,79891.8,0.0,0.13271,0.00012,13.84242]
[1778194386084,28.66,79890.86,0.0,0.13259,0.00012,13.83398]
[1778194387543,28.66,79890.89,0.0,0.13259,0.00012,13.83379]
[1778194387650,28.66,79890.87,0.0,0.13258,0.00012,13.83332]
[1778194388164,28.66,79890.87,0.0,0.13258,0.00012,13.83332]
[1778194389601,28.66,79890.89,0.0,0.13258,0.00012,13.83334]
[1778194389876,28.66,79890.84,0.0,0.13257,0.00012,13.8326]
[1778194395706,28.66,79890.75,0.0,0.13255,0.00012,13.83086]
[1778194397826,28.66,79890.28,0.0,0.13249,0.00012,13.82686]
[1778194397838,28.66,79890.28,0.0,0.13249,0.00012,13.82686]
[1778194397926,28.66,79890.08,0.0,0.13247,0.00012,13.82483]
[1778194402972,28.66,79892.75,0.0,0.13276,0.00012,13.84667]
[1778194408011,28.66,79894.85,0.0,0.133,0.00012,13.86382]
[1778194409660,28.66,79898.81,0.0,0.13345,0.00012,13.89737]
[1778194410182,28.66,79898.81,0.0,0.13345,0.00012,13.89718]
[1778194410812,28.66,79901.47,0.0,0.13376,0.00012,13.91963]
[1778194415847,28.65,79904.61,0.0,0.13407,0.00012,13.94047]
[1778194420885,28.65,79908.85,0.0,0.13455,0.00012,13.97552]
[1778194422546,28.65,79909.75,0.0,0.13465,0.00012,13.98298]
[1778194422557,28.65,79909.75,0.0,0.13465,0.00012,13.98298]
[1778194422899,28.65,79910.58,0.0,0.13475,0.00012,13.99006]
[1778194427934,28.65,79911.68,0.0,0.13486,0.00012,13.99763]
[1778194429742,28.65,79913.22,0.0,0.13503,0.00012,14.01056]
[1778194430543,28.65,79917.0,0.0,0.13548,0.00012,14.04283]
[1778194434455,28.65,79921.96,0.0,0.13604,0.00012,14.08388]
[1778194434926,28.65,79921.96,0.0,0.13604,0.00012,14.08388]
[1778194434983,28.65,79923.82,0.0,0.13626,0.00012,14.0995]
[1778194440024,28.65,79916.76,0.0,0.13541,0.00012,14.0383]
[1778194445054,28.64,79920.58,0.0,0.13585,0.00012,14.07012]
[1778194455676,28.64,79922.0,0.0,0.13601,0.00012,14.08175]
[1778194459611,28.64,79929.58,0.0,0.13689,0.00012,14.14473]
[1778194459622,28.64,79929.58,0.0,0.13689,0.00012,14.14473]
[1778194459948,28.64,79931.25,0.0,0.13708,0.00012,14.1588]
[1778194464956,28.64,79929.41,0.0,0.13685,0.00012,14.14226]
[1778194469992,28.64,79928.59,0.0,0.13674,0.00012,14.13436]
[1778194474251,28.63,79923.42,0.0,0.13608,0.00012,14.08435]
[1778194475186,28.63,79923.42,0.0,0.13608,0.00012,14.08435]
[1778194477832,28.63,79923.42,0.0,0.13607,0.00012,14.08396]
[1778194478164,28.63,79923.17,0.0,0.13602,0.00012,14.08063]
[1778194478288,28.63,79923.17,0.0,0.13602,0.00012,14.08063]
[1778194484332,28.63,79921.69,0.0,0.13584,0.00012,14.06746]
[1778194488446,28.63,79921.13,0.0,0.13577,0.00012,14.06234]
[1778194488581,28.63,79921.13,0.0,0.13577,0.00012,14.06234]
[1778194488669,28.63,79921.27,0.0,0.13579,0.00012,14.06354]
[1778194489102,28.63,79921.27,0.0,0.13579,0.00012,14.06354]
[1778194494404,28.63,79920.83,0.0,0.13571,0.00012,14.05773]
[1778194499754,28.62,79920.24,0.0,0.13561,0.00012,14.05087]
[1778194505477,28.62,79919.81,0.0,0.13552,0.00012,14.04412]
[1778194510512,28.62,79916.31,0.0,0.13508,0.00012,14.01262]
[1778194515547,28.61,79909.88,0.0,0.1343,0.00012,13.95559]
[1778194520582,28.61,79908.17,0.0,0.13407,0.00012,13.93867]
[1778194525724,28.61,79905.89,0.0,0.13379,0.00012,13.91842]
[1778194535781,28.61,79905.1,0.0,0.1337,0.00012,13.91161]
[1778194541733,28.61,79902.41,0.0,0.13334,0.00012,13.88381]
[1778194546769,28.61,79902.68,0.0,0.13335,0.00012,13.88457]
[1778194551806,28.6,79902.38,0.0,0.13329,0.00012,13.88038]
[1778194556840,28.6,79902.29,0.0,0.13327,0.00012,13.87859]
[1778194561873,28.6,79902.5,0.0,0.13326,0.00012,13.878]
[1778194567866,28.59,79901.85,0.0,0.13315,0.00012,13.87007]
[1778194572952,28.59,79905.05,0.0,0.1335,0.00012,13.89543]
[1778194573785,28.59,79905.05,0.0,0.1335,0.00012,13.89543]
[1778194574989,28.59,79906.22,0.0,0.13363,0.00012,13.905]
[1778194575071,28.59,79909.02,0.0,0.13395,0.00012,13.92848]
[1778194582014,28.58,79911.35,0.0,0.13418,0.00012,13.94536]
[1778194587050,28.58,79913.15,0.0,0.13436,0.00012,13.95864]
[1778194587354,28.58,79913.15,0.0,0.13436,0.00012,13.95864]
[1778194588057,28.58,79914.35,0.0,0.1345,0.00012,13.96849]
[1778194589406,28.58,79914.8,0.0,0.13454,0.00012,13.97192]
[1778194589409,28.58,79914.8,0.0,0.13454,0.00012,13.97192]
[1778194590084,28.58,79914.8,0.0,0.13453,0.00012,13.97108]
[1778194593534,28.58,79915.43,0.0,0.13456,0.00012,13.97107]
[1778194593537,28.58,79915.43,0.0,0.13456,0.00012,13.97107]
[1778194594099,28.58,79915.61,0.0,0.13458,0.00012,13.97221]
[1778194595596,28.57,79915.83,0.0,0.1346,0.00012,13.97369]
[1778194596114,28.57,79916.2,0.0,0.13463,0.00012,13.97645]
[1778194597646,28.57,79916.4,0.0,0.13465,0.00012,13.97777]
[1778194597652,28.57,79916.4,0.0,0.13465,0.00012,13.97777]
[1778194597660,28.57,79916.4,0.0,0.13465,0.00012,13.97777]
[1778194599088,28.57,79916.4,0.0,0.13465,0.00012,13.97737]
[1778194599101,28.57,79916.4,0.0,0.13465,0.00012,13.97737]
[1778194599134,28.57,79916.4,0.0,0.13464,0.00012,13.97698]
[1778194602132,28.57,79918.96,0.0,0.13494,0.00012,13.99849]
[1778194603843,28.57,79921.4,0.0,0.13521,0.00012,14.01858]
[1778194603944,28.57,79921.91,0.0,0.13526,0.00012,14.02211]
[1778194609208,28.57,79923.96,0.0,0.13547,0.00012,14.03753]
[1778194614678,28.56,79925.8,0.0,0.13566,0.00012,14.05129]
[1778194617734,28.56,79935.46,0.0,0.1368,0.00012,14.13324]
[1778194622787,28.56,79937.02,0.0,0.13697,0.00012,14.14589]
[1778194633084,28.56,79939.59,0.0,0.13725,0.00012,14.16619]
[1778194634785,28.56,79939.16,0.0,0.1372,0.00012,14.16214]
[1778194634789,28.56,79939.16,0.0,0.1372,0.00012,14.16214]
[1778194634886,28.56,79939.16,0.0,0.13719,0.00012,14.16195]
[1778194649054,28.55,79939.74,0.0,0.13725,0.00012,14.16603]
[1778194649207,28.55,79939.85,0.0,0.13724,0.00012,14.16525]
[1778194650685,28.55,79939.86,0.0,0.13724,0.00012,14.16517]
[1778194651258,28.55,79939.86,0.0,0.13724,0.00012,14.16517]
[1778194651261,28.55,79939.86,0.0,0.13724,0.00012,14.16517]
[1778194651343,28.55,79939.86,0.0,0.1372,0.00012,14.16041]
[1778194653189,28.55,79939.86,0.0,0.1372,0.00012,14.16041]
[1778194653321,28.55,79939.86,0.0,0.1372,0.00012,14.16041]
[1778194653422,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654253,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654392,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654401,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654593,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654793,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654800,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654855,28.55,79939.88,0.0,0.1372,0.00012,14.16026]
[1778194654901,28.55,79949.6,0.0,0.13836,0.00012,14.24356]
[1778194656092,28.55,79949.6,0.0,0.13836,0.00012,14.24356]
[1778194657346,28.55,79948.83,0.0,0.13826,0.00012,14.23694]
[1778194657440,28.55,79948.83,0.0,0.13826,0.00012,14.23694]
[1778194657696,28.55,79948.83,0.0,0.13826,0.00012,14.23694]
[1778194657801,28.55,79948.83,0.0,0.13826,0.00012,14.23694]
[1778194657841,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658712,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658756,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658767,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658771,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658787,28.55,79939.05,0.0,0.1371,0.00012,14.15298]
[1778194658811,28.55,79934.71,0.0,0.13658,0.00012,14.1157]
[1778194659657,28.55,79934.71,0.0,0.13658,0.00012,14.1157]
[1778194659794,28.55,79934.71,0.0,0.13658,0.00012,14.1157]
[1778194661012,28.55,79930.42,0.0,0.13607,0.00012,14.07879]
[1778194661113,28.55,79920.24,0.0,0.13486,0.00012,13.99128]
[1778194661888,28.55,79920.24,0.0,0.13486,0.00012,13.99128]
[1778194661926,28.55,79920.24,0.0,0.13486,0.00012,13.99128]
[1778194661954,28.55,79916.36,0.0,0.1344,0.00012,13.95806]
[1778194662338,28.55,79916.36,0.0,0.1344,0.00012,13.95806]
[1778194663066,28.55,79916.36,0.0,0.1344,0.00012,13.95806]
[1778194663092,28.55,79915.26,0.0,0.13427,0.00012,13.94814]
[1778194663876,28.55,79915.26,0.0,0.13427,0.00012,13.94814]
[1778194663886,28.55,79915.26,0.0,0.13427,0.00012,13.94814]
[1778194663888,28.55,79915.26,0.0,0.13427,0.00012,13.94814]
[1778194663902,28.55,79915.26,0.0,0.13427,0.00012,13.94814]
[1778194663973,28.55,79914.74,0.0,0.13421,0.00012,13.94369]
[1778194665704,28.55,79913.73,0.0,0.13408,0.00012,13.9348]
[1778194665794,28.55,79913.32,0.0,0.13404,0.00012,13.9313]
[1778194667730,28.55,79913.32,0.0,0.13403,0.00012,13.93106]
[1778194667780,28.55,79912.19,0.0,0.1339,0.00012,13.92115]
[1778194673884,28.55,79911.11,0.0,0.13376,0.00012,13.91094]
[1778194678019,28.54,79910.31,0.0,0.13364,0.00012,13.90283]
[1778194678117,28.54,79908.7,0.0,0.13345,0.00012,13.88853]
[1778194681494,28.54,79908.7,0.0,0.13345,0.00012,13.88853]
[1778194682134,28.54,79908.7,0.0,0.13345,0.00012,13.88853]
[1778194683070,28.54,79910.68,0.0,0.13366,0.00012,13.90375]
[1778194684188,28.54,79910.68,0.0,0.13366,0.00012,13.90375]
[1778194684196,28.54,79910.68,0.0,0.13366,0.00012,13.90375]
[1778194684740,28.54,79910.79,0.0,0.13367,0.00012,13.90469]
[1778194687178,28.54,79911.24,0.0,0.13372,0.00012,13.90821]
[1778194688305,28.54,79914.47,0.0,0.13408,0.00012,13.93481]
[1778194689047,28.54,79915.04,0.0,0.13414,0.00012,13.93933]
[1778194694303,28.53,79917.0,0.0,0.13435,0.00012,13.95468]
[1778194694481,28.53,79917.0,0.0,0.13435,0.00012,13.95468]
[1778194694811,28.53,79917.33,0.0,0.13439,0.00012,13.95714]
[1778194700278,28.53,79918.42,0.0,0.1345,0.00012,13.96503]
[1778194700679,28.53,79918.42,0.0,0.1345,0.00012,13.96503]
[1778194700856,28.53,79918.78,0.0,0.13453,0.00012,13.9674]
[1778194705887,28.53,79921.84,0.0,0.13486,0.00012,13.99178]
[1778194710922,28.52,79922.31,0.0,0.13489,0.00012,13.99393]
[1778194716964,28.52,79922.48,0.0,0.13485,0.00012,13.98858]
[1778194722000,28.52,79922.95,0.0,0.13487,0.00012,13.99043]
[1778194727038,28.51,79920.99,0.0,0.13461,0.00012,13.97186]
[1778194727483,28.51,79920.99,0.0,0.13461,0.00012,13.97186]
[1778194727487,28.51,79920.99,0.0,0.13461,0.00012,13.97186]
[1778194727584,28.51,79921.22,0.0,0.13464,0.00012,13.97383]
[1778194729597,28.51,79921.25,0.0,0.13464,0.00012,13.97376]
[1778194731613,28.51,79915.91,0.0,0.134,0.00012,13.92703]
[1778194732071,28.51,79915.96,0.0,0.134,0.00012,13.92719]
[1778194737137,28.51,79916.32,0.0,0.13403,0.00012,13.92917]
[1778194743147,28.51,79917.65,0.0,0.13416,0.00012,13.93858]
[1778194748182,28.5,79919.83,0.0,0.13439,0.00012,13.9557]
[1778194750142,28.5,79919.82,0.0,0.13438,0.00012,13.9553]
[1778194750225,28.5,79919.65,0.0,0.13436,0.00012,13.95353]
[1778194753082,28.5,79919.62,0.0,0.13435,0.00012,13.95264]
[1778194753217,28.5,79922.75,0.0,0.13472,0.00012,13.97953]
[1778194753830,28.5,79922.75,0.0,0.13472,0.00012,13.97953]
[1778194753839,28.5,79922.75,0.0,0.13472,0.00012,13.97953]
[1778194759136,28.5,79925.77,0.0,0.13507,0.00012,14.0054]
[1778194764294,28.5,79926.07,0.0,0.13511,0.00012,14.0079]
[1778194770336,28.5,79924.87,0.0,0.13497,0.00012,13.99753]
[1778194773928,28.5,79925.47,0.0,0.135,0.00012,13.99808]
[1778194774394,28.5,79925.83,0.0,0.13504,0.00012,14.00114]
[1778194774481,28.5,79925.83,0.0,0.13504,0.00012,14.00114]
[1778194775237,28.5,79926.59,0.0,0.13513,0.00012,14.00765]
[1778194775555,28.5,79926.59,0.0,0.13513,0.00012,14.00765]
[1778194775559,28.5,79926.59,0.0,0.13513,0.00012,14.00765]
[1778194781417,28.5,79934.23,0.0,0.13605,0.00012,14.07411]
[1778194783153,28.5,79934.23,0.0,0.13605,0.00012,14.07411]
[1778194784120,28.5,79934.19,0.0,0.13605,0.00012,14.07427]
[1778194785214,28.5,79934.22,0.0,0.13606,0.00012,14.07478]
[1778194786894,28.51,79933.73,0.0,0.13601,0.00012,14.0711]
[1778194790862,28.51,79931.54,0.0,0.13576,0.00012,14.05312]
[1778194791382,28.51,79927.35,0.0,0.13527,0.00012,14.01747]
[1778194792011,28.51,79927.35,0.0,0.13527,0.00012,14.01747]
[1778194792051,28.51,79927.35,0.0,0.13527,0.00012,14.01747]
[1778194792083,28.51,79927.35,0.0,0.13527,0.00012,14.01747]
[1778194792099,28.51,79927.35,0.0,0.13527,0.00012,14.01747]
[1778194792201,28.51,79928.46,0.0,0.13541,0.00012,14.02767]
[1778194793309,28.51,79928.46,0.0,0.13541,0.00012,14.02767]
[1778194793445,28.51,79921.99,0.0,0.13465,0.00012,13.97218]
[1778194793985,28.51,79921.99,0.0,0.13465,0.00012,13.97218]
[1778194793990,28.51,79921.99,0.0,0.13465,0.00012,13.97218]
[1778194796521,28.51,79919.15,0.0,0.13432,0.00012,13.94852]
[1778194797406,28.51,79918.93,0.0,0.1343,0.00012,13.94676]
[1778194797434,28.51,79918.93,0.0,0.1343,0.00012,13.94676]
[1778194801218,28.51,79918.93,0.0,0.1343,0.00012,13.947]
[1778194801760,28.51,79920.24,0.0,0.13446,0.00012,13.95834]
[1778194802027,28.51,79920.24,0.0,0.13446,0.00012,13.95834]
[1778194802085,28.51,79895.86,0.0,0.13161,0.00012,13.74981]
[1778194802392,28.51,79895.86,0.0,0.13161,0.00012,13.74981]
[1778194802767,28.51,79895.86,0.0,0.13161,0.00012,13.74981]
[1778194802795,28.51,79895.86,0.0,0.13161,0.00012,13.74981]
[1778194803240,28.51,79895.86,0.0,0.13161,0.00012,13.74981]
[1778194803269,28.51,79890.26,0.0,0.13096,0.00012,13.70215]
[1778194804320,28.51,79890.26,0.0,0.13096,0.00012,13.70215]
[1778194804372,28.51,79890.26,0.0,0.13096,0.00012,13.70215]
[1778194804998,28.51,79890.26,0.0,0.13096,0.00012,13.70215]
[1778194805099,28.51,79901.32,0.0,0.13224,0.00012,13.79664]
[1778194805708,28.51,79901.32,0.0,0.13224,0.00012,13.79664]
[1778194805716,28.51,79901.32,0.0,0.13224,0.00012,13.79664]
[1778194805761,28.51,79901.32,0.0,0.13224,0.00012,13.79664]
[1778194806278,28.51,79900.26,0.0,0.13212,0.00012,13.78748]
[1778194812512,28.51,79901.44,0.0,0.13225,0.00012,13.79741]
[1778194816084,28.51,79899.2,0.0,0.13199,0.00012,13.77815]
[1778194816282,28.51,79897.71,0.0,0.13182,0.00012,13.76541]
[1778194820195,28.51,79896.93,0.0,0.13173,0.00012,13.75874]
[1778194820201,28.51,79896.93,0.0,0.13173,0.00012,13.75874]
[1778194820205,28.51,79896.93,0.0,0.13173,0.00012,13.75874]
[1778194820235,28.51,79896.93,0.0,0.13173,0.00012,13.75874]
[1778194820336,28.51,79897.82,0.0,0.13183,0.00012,13.76633]
[1778194821445,28.51,79897.79,0.0,0.13183,0.00012,13.76602]
[1778194821704,28.51,79897.79,0.0,0.13183,0.00012,13.76602]
[1778194826740,28.51,79896.57,0.0,0.13168,0.00012,13.75541]
[1778194829722,28.51,79896.57,0.0,0.13168,0.00012,13.75541]
[1778194829731,28.51,79896.57,0.0,0.13168,0.00012,13.75541]
[1778194835804,28.51,79890.73,0.0,0.13096,0.00012,13.70055]
[1778194836711,28.51,79890.73,0.0,0.13096,0.00012,13.70055]
[1778194838709,28.51,79889.61,0.0,0.13083,0.00012,13.6908]
[1778194844866,28.51,79887.79,0.0,0.13061,0.00012,13.67478]
[1778194849901,28.51,79884.9,0.0,0.13027,0.00012,13.64972]
[1778194852676,28.51,79884.69,0.0,0.13025,0.00012,13.64785]
[1778194852683,28.51,79884.69,0.0,0.13025,0.00012,13.64785]
[1778194857957,28.51,79880.29,0.0,0.12974,0.00012,13.60994]
[1778194860826,28.51,79883.65,0.0,0.13012,0.00012,13.63841]
[1778194860978,28.51,79883.67,0.0,0.13012,0.00012,13.6385]
[1778194862357,28.51,79883.67,0.0,0.13012,0.00012,13.6385]
[1778194861991,28.51,79893.38,0.0,0.13124,0.00012,13.7212]
[1778194863039,28.51,79893.38,0.0,0.13124,0.00012,13.7212]
[1778194868407,28.5,79898.25,0.0,0.13179,0.00012,13.76188]
[1778194874070,28.5,79902.05,0.0,0.13222,0.00012,13.79285]
[1778194879104,28.5,79901.07,0.0,0.13208,0.00012,13.78301]
[1778194881416,28.5,79901.21,0.0,0.1321,0.00012,13.78421]
[1778194882126,28.5,79901.85,0.0,0.13217,0.00012,13.78921]
[1778194885577,28.5,79907.87,0.0,0.13287,0.00012,13.84056]
[1778194890669,28.5,79913.34,0.0,0.13351,0.00012,13.88738]
[1778194896223,28.5,79915.36,0.0,0.13373,0.00012,13.90178]
[1778194901258,28.5,79917.33,0.0,0.13399,0.00012,13.92035]
[1778194904262,28.5,79916.71,0.0,0.13392,0.00012,13.91532]
[1778194904613,28.51,79913.54,0.0,0.13355,0.00012,13.88875]
[1778194909638,28.51,79913.87,0.0,0.13361,0.00012,13.89267]
[1778194915188,28.51,79909.16,0.0,0.13306,0.00012,13.85283]
[1778194918590,28.51,79907.2,0.0,0.13284,0.00012,13.83638]
[1778194922245,28.51,79902.43,0.0,0.13229,0.00012,13.79608]
[1778194922255,28.51,79902.43,0.0,0.13229,0.00012,13.79608]
[1778194927449,28.51,79911.3,0.0,0.13333,0.00012,13.87247]
[1778194929418,28.51,79912.56,0.0,0.13348,0.00012,13.88331]
[1778194929451,28.51,79912.56,0.0,0.13348,0.00012,13.88331]
[1778194929458,28.51,79912.56,0.0,0.13348,0.00012,13.88331]
[1778194929463,28.51,79914.06,0.0,0.13366,0.00012,13.89656]
[1778194932484,28.51,79926.8,0.0,0.13517,0.00012,14.00662]
[1778194933172,28.51,79926.8,0.0,0.13517,0.00012,14.00662]
[1778194933464,28.51,79926.8,0.0,0.13517,0.00012,14.00662]
[1778194933987,28.51,79927.3,0.0,0.13523,0.00012,14.01091]
[1778194933999,28.51,79927.3,0.0,0.13523,0.00012,14.01091]
[1778194940475,28.51,79927.35,0.0,0.13526,0.00012,14.01303]
[1778194941705,28.51,79928.25,0.0,0.13537,0.00012,14.02075]
[1778194941959,28.52,79928.25,0.0,0.13537,0.00012,14.021]
[1778194943927,28.52,79928.54,0.0,0.13541,0.00012,14.02374]
[1778194944088,28.52,79928.86,0.0,0.13545,0.00012,14.02674]
[1778194949603,28.52,79935.11,0.0,0.13621,0.00012,14.08168]
[1778194952072,28.52,79935.43,0.0,0.13625,0.00012,14.0846]
[1778194952108,28.52,79935.82,0.0,0.13627,0.00012,14.08352]
[1778194957323,28.52,79937.19,0.0,0.13644,0.00012,14.09588]
[1778194962694,28.52,79936.08,0.0,0.1363,0.00012,14.08566]
[1778194970751,28.51,79936.62,0.0,0.13631,0.00012,14.08694]
[1778194975785,28.51,79940.84,0.0,0.13678,0.00012,14.12045]
[1778194980820,28.51,79941.02,0.0,0.13677,0.00012,14.12012]
[1778194985855,28.5,79942.93,0.0,0.13696,0.00012,14.13409]
[1778194987072,28.5,79942.93,0.0,0.13696,0.00012,14.13409]
[1778194987170,28.5,79942.33,0.0,0.13689,0.00012,14.12843]
[1778194988212,28.5,79942.33,0.0,0.13689,0.00012,14.12843]
[1778194989121,28.5,79942.39,0.0,0.13689,0.00012,14.12846]
[1778194989222,28.5,79942.28,0.0,0.13687,0.00012,14.12702]
[1778194995298,28.49,79941.13,0.0,0.13669,0.00012,14.1146]
[1778194995303,28.49,79941.13,0.0,0.13669,0.00012,14.1146]
[1778194995383,28.49,79940.44,0.0,0.1366,0.00012,14.10773]
[1778195000960,28.49,79939.87,0.0,0.1365,0.00012,14.10055]
[1778195005393,28.49,79936.18,0.0,0.13603,0.00012,14.06712]
[1778195005487,28.49,79927.86,0.0,0.13504,0.00012,13.99491]
[1778195006960,28.49,79927.86,0.0,0.13504,0.00012,13.99491]
[1778195006969,28.49,79927.86,0.0,0.13504,0.00012,13.99491]
[1778195014059,28.48,79927.65,0.0,0.13494,0.00012,13.98602]
[1778195019094,28.48,79925.87,0.0,0.13471,0.00012,13.96903]
[1778195024129,28.48,79927.6,0.0,0.13489,0.00012,13.98219]
[1778195029164,28.47,79932.25,0.0,0.13542,0.00012,14.02089]
[1778195030303,28.47,79932.25,0.0,0.13542,0.00012,14.02089]
[1778195030307,28.47,79933.17,0.0,0.13553,0.00012,14.02872]
[1778195036038,28.47,79939.13,0.0,0.13622,0.00012,14.07847]
[1778195036488,28.47,79939.13,0.0,0.13622,0.00012,14.07847]
[1778195036561,28.47,79942.87,0.0,0.13666,0.00012,14.11034]
[1778195040597,28.47,79943.15,0.0,0.13669,0.00012,14.11241]
[1778195040949,28.47,79942.86,0.0,0.13665,0.00012,14.10975]
[1778195040991,28.47,79943.32,0.0,0.1367,0.00012,14.11354]
[1778195042601,28.47,79943.32,0.0,0.1367,0.00012,14.11354]
[1778195043233,28.47,79943.14,0.0,0.13668,0.00012,14.11183]
[1778195044718,28.47,79942.93,0.0,0.13665,0.00012,14.10969]
[1778195045277,28.47,79942.08,0.0,0.13654,0.00012,14.10222]
[1778195046784,28.47,79942.69,0.0,0.13662,0.00012,14.1073]
[1778195047290,28.47,79941.8,0.0,0.13651,0.00012,14.0995]
[1778195052062,28.47,79940.87,0.0,0.13639,0.00012,14.09091]
[1778195052953,28.47,79941.16,0.0,0.13642,0.00012,14.09327]
[1778195053054,28.47,79941.12,0.0,0.13641,0.00012,14.09267]
[1778195058368,28.47,79940.45,0.0,0.13632,0.00012,14.08634]
[1778195063408,28.46,79938.78,0.0,0.13611,0.00012,14.07118]
[1778195065176,28.46,79938.82,0.0,0.13612,0.00012,14.07152]
[1778195067373,28.46,79943.86,0.0,0.13671,0.00012,14.11445]
[1778195073473,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195073968,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195074102,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195074238,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195074246,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195074300,28.46,79943.15,0.0,0.13658,0.00012,14.10272]
[1778195074480,28.46,79942.96,0.0,0.13656,0.00012,14.10108]
[1778195075488,28.46,79942.96,0.0,0.13656,0.00012,14.10108]
[1778195075638,28.46,79951.47,0.0,0.13757,0.00012,14.17443]
[1778195076943,28.46,79951.47,0.0,0.13758,0.00012,14.17449]
[1778195076957,28.46,79951.47,0.0,0.13758,0.00012,14.17449]
[1778195076994,28.46,79951.47,0.0,0.13758,0.00012,14.17449]
[1778195077504,28.46,79951.32,0.0,0.13756,0.00012,14.17319]
[1778195077650,28.46,79951.32,0.0,0.13756,0.00012,14.17319]
[1778195077673,28.46,79951.32,0.0,0.13756,0.00012,14.17319]
[1778195078512,28.46,79950.7,0.0,0.13749,0.00012,14.16798]
[1778195079726,28.46,79950.4,0.0,0.13745,0.00012,14.16546]
[1778195079758,28.46,79950.4,0.0,0.13745,0.00012,14.16546]
[1778195079766,28.46,79950.4,0.0,0.13745,0.00012,14.16546]
[1778195079788,28.46,79950.4,0.0,0.13745,0.00012,14.16546]
[1778195081774,28.46,79950.9,0.0,0.13751,0.00012,14.16982]
[1778195081808,28.46,79950.9,0.0,0.13751,0.00012,14.16982]
[1778195081838,28.46,79950.9,0.0,0.13751,0.00012,14.16982]
[1778195082540,28.46,79951.33,0.0,0.13756,0.00012,14.17357]
[1778195083838,28.46,79951.46,0.0,0.13758,0.00012,14.17475]
[1778195083867,28.46,79951.46,0.0,0.13758,0.00012,14.17475]
[1778195084553,28.46,79951.09,0.0,0.13754,0.00012,14.17161]
[1778195085877,28.46,79951.66,0.0,0.13761,0.00012,14.1766]
[1778195085891,28.46,79951.66,0.0,0.13761,0.00012,14.1766]
[1778195085899,28.46,79951.66,0.0,0.13761,0.00012,14.1766]
[1778195085918,28.46,79951.66,0.0,0.13761,0.00012,14.1766]
[1778195087937,28.46,79952.3,0.0,0.13768,0.00012,14.18214]
[1778195087973,28.46,79952.3,0.0,0.13768,0.00012,14.18214]
[1778195088003,28.46,79952.3,0.0,0.13768,0.00012,14.18214]
[1778195088581,28.46,79952.78,0.0,0.13774,0.00012,14.18631]
[1778195089993,28.46,79952.74,0.0,0.13774,0.00012,14.18598]
[1778195090009,28.46,79952.74,0.0,0.13774,0.00012,14.18598]
[1778195090078,28.46,79953.56,0.0,0.13783,0.00012,14.19305]
[1778195092053,28.46,79953.69,0.0,0.13785,0.00012,14.19419]
[1778195092093,28.46,79953.69,0.0,0.13785,0.00012,14.19419]
[1778195092122,28.46,79953.69,0.0,0.13785,0.00012,14.19419]
[1778195092610,28.46,79953.83,0.0,0.13787,0.00012,14.19541]
[1778195094113,28.46,79953.9,0.0,0.13788,0.00012,14.19601]
[1778195094134,28.46,79953.9,0.0,0.13788,0.00012,14.19601]
[1778195094624,28.46,79953.71,0.0,0.13785,0.00012,14.19438]
[1778195096172,28.46,79954.24,0.0,0.13792,0.00012,14.19895]
[1778195096189,28.46,79954.24,0.0,0.13792,0.00012,14.19895]
[1778195096219,28.46,79954.24,0.0,0.13792,0.00012,14.19895]
[1778195096638,28.46,79954.88,0.0,0.13799,0.00012,14.20446]
[1778195098222,28.46,79954.76,0.0,0.13798,0.00012,14.20341]
[1778195098244,28.46,79954.76,0.0,0.13798,0.00012,14.20341]
[1778195098652,28.46,79955.26,0.0,0.13804,0.00012,14.2077]
[1778195100265,28.46,79955.39,0.0,0.13805,0.00012,14.2088]
[1778195100292,28.46,79955.39,0.0,0.13805,0.00012,14.2088]
[1778195100296,28.46,79955.39,0.0,0.13805,0.00012,14.2088]
[1778195100321,28.46,79955.39,0.0,0.13805,0.00012,14.2088]
[1778195102328,28.46,79955.48,0.0,0.13806,0.00012,14.20953]
[1778195102365,28.46,79955.48,0.0,0.13806,0.00012,14.20953]
[1778195102372,28.46,79955.48,0.0,0.13806,0.00012,14.20953]
[1778195102396,28.46,79955.48,0.0,0.13806,0.00012,14.20953]
[1778195104380,28.46,79955.4,0.0,0.13805,0.00012,14.20879]
[1778195104414,28.46,79955.4,0.0,0.13805,0.00012,14.20879]
[1778195104443,28.46,79955.4,0.0,0.13805,0.00012,14.20879]
[1778195104487,28.46,79955.47,0.0,0.13806,0.00012,14.20937]
[1778195106455,28.46,79955.47,0.0,0.13806,0.00012,14.20937]
[1778195106487,28.46,79955.47,0.0,0.13806,0.00012,14.20937]
[1778195106506,28.46,79955.71,0.0,0.13809,0.00012,14.21138]
[1778195108513,28.46,79955.71,0.0,0.13809,0.00012,14.21138]
[1778195108534,28.46,79955.71,0.0,0.13809,0.00012,14.21138]
[1778195108541,28.46,79955.71,0.0,0.13809,0.00012,14.21138]
[1778195108560,28.46,79955.71,0.0,0.13809,0.00012,14.21138]
[1778195110582,28.46,79955.72,0.0,0.13809,0.00012,14.21142]
[1778195111667,28.46,79955.96,0.0,0.13812,0.00012,14.2134]
[1778195112602,28.46,79955.96,0.0,0.13812,0.00012,14.2134]
[1778195112607,28.46,79955.96,0.0,0.13812,0.00012,14.2134]
[1778195116728,28.46,79956.21,0.0,0.13815,0.00012,14.21542]
[1778195116750,28.46,79956.21,0.0,0.13815,0.00012,14.21542]
[1778195117132,28.46,79956.21,0.0,0.13815,0.00012,14.21542]
[1778195117180,28.46,79956.26,0.0,0.13815,0.00012,14.21585]
[1778195117768,28.46,79956.26,0.0,0.13815,0.00012,14.21585]
[1778195117833,28.46,79956.26,0.0,0.13815,0.00012,14.21585]
[1778195118630,28.46,79956.62,0.0,0.13819,0.00012,14.21887]
[1778195119103,28.46,79956.62,0.0,0.13819,0.00012,14.21887]
[1778195119788,28.46,79960.14,0.0,0.13862,0.00012,14.2492]
[1778195119803,28.46,79960.14,0.0,0.13862,0.00012,14.2492]
[1778195119829,28.46,79960.14,0.0,0.13862,0.00012,14.2492]
[1778195119889,28.46,79960.14,0.0,0.13862,0.00012,14.2492]
[1778195120034,28.46,79960.36,0.0,0.13864,0.00012,14.25109]
[1778195120846,28.46,79960.36,0.0,0.13864,0.00012,14.25109]
[1778195120851,28.46,79960.36,0.0,0.13864,0.00012,14.25109]
[1778195120883,28.46,79960.36,0.0,0.13864,0.00012,14.25109]
[1778195120966,28.46,79953.43,0.0,0.1378,0.00012,14.1909]
[1778195121868,28.46,79953.43,0.0,0.1378,0.00012,14.1909]
[1778195121909,28.46,79953.43,0.0,0.1378,0.00012,14.1909]
[1778195121918,28.46,79950.89,0.0,0.13749,0.00012,14.1687]
[1778195122891,28.46,79950.89,0.0,0.13749,0.00012,14.1687]
[1778195122932,28.46,79950.89,0.0,0.13749,0.00012,14.1687]
[1778195122940,28.46,79950.89,0.0,0.13749,0.00012,14.1687]
[1778195122958,28.46,79950.89,0.0,0.13749,0.00012,14.1687]
[1778195123895,28.46,79951.1,0.0,0.13752,0.00012,14.17051]
[1778195124964,28.46,79951.35,0.0,0.13755,0.00012,14.17236]
[1778195124981,28.46,79951.35,0.0,0.13755,0.00012,14.17236]
[1778195124991,28.46,79951.35,0.0,0.13755,0.00012,14.17236]
[1778195125010,28.46,79951.35,0.0,0.13755,0.00012,14.17236]
[1778195125458,28.46,79951.35,0.0,0.13755,0.00012,14.17236]
[1778195127015,28.46,79951.38,0.0,0.13754,0.00012,14.17203]
[1778195127020,28.46,79951.38,0.0,0.13754,0.00012,14.17203]
[1778195127059,28.46,79951.38,0.0,0.13754,0.00012,14.17203]
[1778195127085,28.46,79951.38,0.0,0.13754,0.00012,14.17203]
[1778195127355,28.46,79951.39,0.0,0.13754,0.00012,14.17183]
[1778195129085,28.46,79951.39,0.0,0.13753,0.00012,14.17155]
[1778195129119,28.46,79951.39,0.0,0.13753,0.00012,14.17155]
[1778195129186,28.46,79951.67,0.0,0.13756,0.00012,14.17368]
[1778195131132,28.46,79951.67,0.0,0.13756,0.00012,14.17341]
[1778195131158,28.46,79951.67,0.0,0.13756,0.00012,14.17341]
[1778195131188,28.46,79951.67,0.0,0.13756,0.00012,14.17341]
[1778195131208,28.46,79951.44,0.0,0.13749,0.00012,14.16655]
[1778195133198,28.46,79951.44,0.0,0.13749,0.00012,14.16628]
[1778195133228,28.46,79951.44,0.0,0.13749,0.00012,14.16628]
[1778195133254,28.46,79951.91,0.0,0.13754,0.00012,14.17006]
[1778195135254,28.46,79951.91,0.0,0.13754,0.00012,14.1698]
[1778195135277,28.46,79951.91,0.0,0.13754,0.00012,14.1698]
[1778195135352,28.46,79952.94,0.0,0.13766,0.00012,14.17842]
[1778195137326,28.45,79952.94,0.0,0.13765,0.00012,14.17816]
[1778195137345,28.45,79952.94,0.0,0.13765,0.00012,14.17816]
[1778195137354,28.45,79952.94,0.0,0.13765,0.00012,14.17816]
[1778195137374,28.45,79952.94,0.0,0.13765,0.00012,14.17816]
[1778195137427,28.45,79951.96,0.0,0.13753,0.00012,14.16945]
[1778195139372,28.45,79951.54,0.0,0.13748,0.00012,14.16557]
[1778195139407,28.45,79951.54,0.0,0.13748,0.00012,14.16557]
[1778195139473,28.45,79952.11,0.0,0.13754,0.00012,14.16997]
[1778195141433,28.45,79952.11,0.0,0.13754,0.00012,14.16997]
[1778195141448,28.45,79952.11,0.0,0.13754,0.00012,14.16997]
[1778195141476,28.45,79952.11,0.0,0.13754,0.00012,14.16997]
[1778195141534,28.45,79950.76,0.0,0.13737,0.00012,14.1578]
[1778195143502,28.45,79950.76,0.0,0.13737,0.00012,14.1578]
[1778195143525,28.45,79950.76,0.0,0.13737,0.00012,14.1578]
[1778195143603,28.45,79948.95,0.0,0.13715,0.00012,14.14168]
[1778195145553,28.45,79948.95,0.0,0.13715,0.00012,14.14168]
[1778195145565,28.45,79948.95,0.0,0.13715,0.00012,14.14168]
[1778195145655,28.45,79948.53,0.0,0.13709,0.00012,14.13755]
[1778195146241,28.45,79948.53,0.0,0.13709,0.00012,14.13755]
[1778195146275,28.45,79948.53,0.0,0.13709,0.00012,14.13755]
[1778195146281,28.45,79948.53,0.0,0.13709,0.00012,14.13755]
[1778195146323,28.45,79948.53,0.0,0.13709,0.00012,14.13755]
[1778195146425,28.45,79948.28,0.0,0.13706,0.00012,14.1354]
[1778195147613,28.45,79948.28,0.0,0.13706,0.00012,14.1354]
[1778195147632,28.45,79948.28,0.0,0.13706,0.00012,14.1354]
[1778195147660,28.45,79944.06,0.0,0.13654,0.00012,14.09833]
[1778195149676,28.45,79944.06,0.0,0.13654,0.00012,14.09833]
[1778195149706,28.45,79944.06,0.0,0.13654,0.00012,14.09833]
[1778195149737,28.45,79943.15,0.0,0.13643,0.00012,14.0905]
[1778195150469,28.45,79943.15,0.0,0.13643,0.00012,14.0905]
[1778195150492,28.45,79943.8,0.0,0.13651,0.00012,14.09589]
[1778195151407,28.45,79943.8,0.0,0.13651,0.00012,14.09589]
[1778195151731,28.45,79943.61,0.0,0.13648,0.00012,14.09405]
[1778195151765,28.45,79943.61,0.0,0.13648,0.00012,14.09405]
[1778195152398,28.45,79943.61,0.0,0.13648,0.00012,14.09405]
[1778195152499,28.45,79943.61,0.0,0.13648,0.00012,14.09361]
[1778195153790,28.45,79943.61,0.0,0.13648,0.00012,14.09361]
[1778195153823,28.45,79943.61,0.0,0.13648,0.00012,14.09361]
[1778195153833,28.45,79943.61,0.0,0.13648,0.00012,14.09361]
[1778195153853,28.45,79943.61,0.0,0.13648,0.00012,14.09361]
[1778195154039,28.45,79943.43,0.0,0.13645,0.00012,14.09184]
[1778195155859,28.45,79943.43,0.0,0.13645,0.00012,14.09184]
[1778195155895,28.45,79943.43,0.0,0.13645,0.00012,14.09184]
[1778195156053,28.45,79943.5,0.0,0.13645,0.00012,14.092]
[1778195157919,28.45,79943.28,0.0,0.13643,0.00012,14.08988]
[1778195157934,28.45,79943.28,0.0,0.13643,0.00012,14.08988]
[1778195157964,28.45,79943.28,0.0,0.13643,0.00012,14.08988]
[1778195158020,28.45,79943.24,0.0,0.13642,0.00012,14.08931]
[1778195159973,28.45,79943.24,0.0,0.13641,0.00012,14.08908]
[1778195160019,28.45,79943.24,0.0,0.13641,0.00012,14.08908]
[1778195160074,28.45,79943.88,0.0,0.13649,0.00012,14.09435]
[1778195162037,28.45,79943.88,0.0,0.13649,0.00012,14.09435]
[1778195162060,28.45,79943.88,0.0,0.13649,0.00012,14.09435]
[1778195162309,28.44,79943.77,0.0,0.13647,0.00012,14.09293]
[1778195164103,28.44,79943.77,0.0,0.13646,0.00012,14.09269]
[1778195164682,28.44,79943.77,0.0,0.13646,0.00012,14.09221]
[1778195168218,28.44,79943.66,0.0,0.13643,0.00012,14.09053]
[1778195168232,28.44,79943.66,0.0,0.13643,0.00012,14.09053]
[1778195168273,28.44,79945.62,0.0,0.13667,0.00012,14.10741]
[1778195170285,28.44,79945.62,0.0,0.13666,0.00012,14.10688]
[1778195170302,28.44,79945.62,0.0,0.13666,0.00012,14.10688]
[1778195170375,28.44,79946.3,0.0,0.13674,0.00012,14.11245]
[1778195172338,28.44,79946.3,0.0,0.13673,0.00012,14.11216]
[1778195172377,28.44,79946.3,0.0,0.13673,0.00012,14.11216]
[1778195172387,28.44,79945.94,0.0,0.13669,0.00012,14.10906]
[1778195174388,28.44,79945.89,0.0,0.13668,0.00012,14.10806]
[1778195174732,28.44,79945.6,0.0,0.13664,0.00012,14.10528]
[1778195179733,28.44,79944.13,0.0,0.13645,0.00012,14.0915]
[1778195180564,28.44,79944.13,0.0,0.13644,0.00012,14.09122]
[1778195180593,28.44,79944.13,0.0,0.13644,0.00012,14.09122]
[1778195180601,28.44,79944.13,0.0,0.13644,0.00012,14.09122]
[1778195182618,28.44,79944.13,0.0,0.13644,0.00012,14.09094]
[1778195182633,28.44,79944.13,0.0,0.13644,0.00012,14.09094]
[1778195182719,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195183984,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195184018,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195184053,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195184682,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195184720,28.44,79943.81,0.0,0.13639,0.00012,14.08762]
[1778195184250,28.43,79943.61,0.0,0.13636,0.00012,14.08561]
[1778195185257,28.43,79947.18,0.0,0.13678,0.00012,14.11576]
[1778195186741,28.43,79947.18,0.0,0.13678,0.00012,14.11576]
[1778195186771,28.43,79947.42,0.0,0.1368,0.00012,14.11719]
[1778195186779,28.43,79947.42,0.0,0.1368,0.00012,14.11719]
[1778195186801,28.43,79947.42,0.0,0.1368,0.00012,14.11719]
[1778195187310,28.43,79950.8,0.0,0.1372,0.00012,14.14567]
[1778195188793,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195188811,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195189285,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195190859,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195190891,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195190900,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195190922,28.43,79950.17,0.0,0.1371,0.00012,14.13892]
[1778195192912,28.43,79950.86,0.0,0.13712,0.00012,14.13833]
[1778195192940,28.43,79950.86,0.0,0.13712,0.00012,14.13833]
[1778195192971,28.43,79950.86,0.0,0.13712,0.00012,14.13833]
[1778195193314,28.43,79951.52,0.0,0.13719,0.00012,14.14338]
[1778195194972,28.42,79951.72,0.0,0.13721,0.00012,14.14446]
[1778195194985,28.42,79951.72,0.0,0.13721,0.00012,14.14446]
[1778195195327,28.42,79952.8,0.0,0.13733,0.00012,14.15314]
[1778195197031,28.42,79953.84,0.0,0.13744,0.00012,14.16148]
[1778195197056,28.42,79953.84,0.0,0.13744,0.00012,14.16148]
[1778195197067,28.42,79953.84,0.0,0.13744,0.00012,14.16148]
[1778195197084,28.42,79953.84,0.0,0.13744,0.00012,14.16148]
[1778195197362,28.42,79953.96,0.0,0.13745,0.00012,14.16204]
[1778195199100,28.42,79953.96,0.0,0.13745,0.00012,14.16204]
[1778195199124,28.42,79953.96,0.0,0.13745,0.00012,14.16204]
[1778195199136,28.42,79953.96,0.0,0.13744,0.00012,14.1611]
[1778195201153,28.42,79953.96,0.0,0.13744,0.00012,14.1611]
[1778195201165,28.42,79953.96,0.0,0.13744,0.00012,14.1611]
[1778195201174,28.42,79953.96,0.0,0.13744,0.00012,14.1611]
[1778195201195,28.42,79953.96,0.0,0.13744,0.00012,14.1611]
[1778195201371,28.42,79954.39,0.0,0.13748,0.00012,14.16386]
[1778195203214,28.42,79954.45,0.0,0.13748,0.00012,14.16391]
[1778195203237,28.42,79954.45,0.0,0.13748,0.00012,14.16391]
[1778195203382,28.42,79954.58,0.0,0.13749,0.00012,14.16458]
[1778195205292,28.42,79954.58,0.0,0.13749,0.00012,14.16458]
[1778195205738,28.41,79954.8,0.0,0.13749,0.00012,14.16514]
[1778195206841,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195206848,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195206858,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195206870,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195206884,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195207412,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195208303,28.41,79955.68,0.0,0.13759,0.00012,14.1723]
[1778195208952,28.41,79960.4,0.0,0.13815,0.00012,14.21241]
[1778195209389,28.41,79960.4,0.0,0.13815,0.00012,14.21241]
[1778195209427,28.41,79960.4,0.0,0.13815,0.00012,14.21241]
[1778195209532,28.41,79961.8,0.0,0.13832,0.00012,14.22449]
[1778195211464,28.41,79962.05,0.0,0.13835,0.00012,14.22645]
[1778195211494,28.41,79962.05,0.0,0.13835,0.00012,14.22645]
[1778195211534,28.41,79962.11,0.0,0.13835,0.00012,14.22679]
[1778195213508,28.41,79962.11,0.0,0.13835,0.00012,14.22631]
[1778195213521,28.41,79962.11,0.0,0.13835,0.00012,14.22631]
[1778195213552,28.41,79962.11,0.0,0.13835,0.00012,14.22631]
[1778195213683,28.41,79962.11,0.0,0.13835,0.00012,14.22631]
[1778195213775,28.41,79963.14,0.0,0.13846,0.00012,14.23425]
[1778195215569,28.41,79963.14,0.0,0.13846,0.00012,14.23425]
[1778195215589,28.41,79963.14,0.0,0.13846,0.00012,14.23425]
[1778195215659,28.41,79963.14,0.0,0.13844,0.00012,14.23329]
[1778195217646,28.41,79963.14,0.0,0.13844,0.00012,14.23329]
[1778195217697,28.41,79963.77,0.0,0.13851,0.00012,14.23776]
[1778195225445,28.4,79965.63,0.0,0.13871,0.00012,14.25208]
[1778195225912,28.4,79965.15,0.0,0.13863,0.00012,14.24681]
[1778195225929,28.4,79965.15,0.0,0.13863,0.00012,14.24681]
[1778195225939,28.4,79965.15,0.0,0.13863,0.00012,14.24681]
[1778195225960,28.4,79965.15,0.0,0.13863,0.00012,14.24681]
[1778195226543,28.4,79965.15,0.0,0.13863,0.00012,14.24643]
[1778195227988,28.4,79964.14,0.0,0.1385,0.00012,14.23733]
[1778195227991,28.4,79964.14,0.0,0.1385,0.00012,14.23733]
[1778195228019,28.4,79964.14,0.0,0.1385,0.00012,14.23733]
[1778195228558,28.4,79963.58,0.0,0.13843,0.00012,14.23212]
[1778195229355,28.4,79963.58,0.0,0.13843,0.00012,14.23212]
[1778195230071,28.4,79962.91,0.0,0.13834,0.00012,14.22596]
[1778195230105,28.4,79962.91,0.0,0.13834,0.00012,14.22596]
[1778195230135,28.4,79962.91,0.0,0.13834,0.00012,14.22596]
[1778195230572,28.4,79961.45,0.0,0.13816,0.00012,14.21299]
[1778195232113,28.4,79959.72,0.0,0.13794,0.00012,14.19736]
[1778195232140,28.4,79959.72,0.0,0.13794,0.00012,14.19736]
[1778195232415,28.4,79959.96,0.0,0.13797,0.00012,14.19943]
[1778195234164,28.4,79959.96,0.0,0.13796,0.00012,14.19912]
[1778195234189,28.4,79959.96,0.0,0.13796,0.00012,14.19912]
[1778195234691,28.4,79959.96,0.0,0.13796,0.00012,14.19912]
[1778195234708,28.4,79959.91,0.0,0.13795,0.00012,14.19805]
[1778195236241,28.4,79959.91,0.0,0.13795,0.00012,14.19805]
[1778195236288,28.4,79959.91,0.0,0.13795,0.00012,14.19805]
[1778195236296,28.4,79959.91,0.0,0.13795,0.00012,14.19805]
[1778195236342,28.4,79959.91,0.0,0.13795,0.00012,14.19805]
[1778195236614,28.4,79959.91,0.0,0.13794,0.00012,14.19743]
[1778195238306,28.39,79962.29,0.0,0.13822,0.00012,14.21767]
[1778195238338,28.39,79962.29,0.0,0.13822,0.00012,14.21767]
[1778195238628,28.39,79962.98,0.0,0.1383,0.00012,14.2233]
[1778195240351,28.39,79965.13,0.0,0.13856,0.00012,14.24153]
[1778195240375,28.39,79965.13,0.0,0.13856,0.00012,14.24153]
[1778195240383,28.39,79965.13,0.0,0.13856,0.00012,14.24153]
[1778195240404,28.39,79965.13,0.0,0.13856,0.00012,14.24153]
[1778195240642,28.39,79965.13,0.0,0.13855,0.00012,14.24118]
[1778195242415,28.39,79965.13,0.0,0.13855,0.00012,14.24118]
[1778195242439,28.39,79965.13,0.0,0.13855,0.00012,14.24118]
[1778195242588,28.39,79965.37,0.0,0.13857,0.00012,14.24252]
[1778195244476,28.39,79965.25,0.0,0.13855,0.00012,14.24112]
[1778195244489,28.39,79965.25,0.0,0.13855,0.00012,14.24112]
[1778195244499,28.39,79965.25,0.0,0.13855,0.00012,14.24112]
[1778195244521,28.39,79965.25,0.0,0.13855,0.00012,14.24112]
[1778195244671,28.39,79965.74,0.0,0.1386,0.00012,14.24499]
[1778195244994,28.39,79965.74,0.0,0.1386,0.00012,14.24499]
[1778195245025,28.39,79965.74,0.0,0.1386,0.00012,14.24499]
[1778195245681,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246036,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246525,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246530,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246569,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246599,28.39,79970.06,0.0,0.13912,0.00012,14.28195]
[1778195246689,28.39,79972.64,0.0,0.13943,0.00012,14.30383]
[1778195246968,28.39,79972.64,0.0,0.13943,0.00012,14.30383]
[1778195248583,28.39,79970.77,0.0,0.13919,0.00012,14.28722]
[1778195248587,28.39,79970.77,0.0,0.13919,0.00012,14.28722]
[1778195248702,28.39,79971.62,0.0,0.13929,0.00012,14.29415]
[1778195249979,28.39,79970.8,0.0,0.13919,0.00012,14.28664]
[1778195250118,28.39,79970.8,0.0,0.13919,0.00012,14.28664]
[1778195250660,28.39,79970.8,0.0,0.13919,0.00012,14.28664]
[1778195250721,28.39,79970.8,0.0,0.13919,0.00012,14.28664]
[1778195250750,28.39,79970.8,0.0,0.13919,0.00012,14.28664]
[1778195250758,28.39,79968.78,0.0,0.13893,0.00012,14.26836]
[1778195252236,28.39,79968.57,0.0,0.13887,0.00012,14.26194]
[1778195252242,28.39,79968.57,0.0,0.13887,0.00012,14.26194]
[1778195252268,28.39,79968.57,0.0,0.13887,0.00012,14.26194]
[1778195252735,28.39,79968.57,0.0,0.13887,0.00012,14.26194]
[1778195252772,28.39,79968.57,0.0,0.13887,0.00012,14.26194]
[1778195252731,28.39,79966.74,0.0,0.13864,0.00012,14.24574]
[1778195253737,28.38,79967.46,0.0,0.13872,0.00012,14.2516]
[1778195254793,28.38,79967.46,0.0,0.13872,0.00012,14.2516]
[1778195254818,28.38,79967.43,0.0,0.13871,0.00012,14.25097]
[1778195254828,28.38,79967.43,0.0,0.13871,0.00012,14.25097]
[1778195254848,28.38,79967.43,0.0,0.13871,0.00012,14.25097]
[1778195255718,28.38,79967.43,0.0,0.13871,0.00012,14.25097]
[1778195255751,28.38,79967.46,0.0,0.13871,0.00012,14.25086]
[1778195256531,28.38,79967.46,0.0,0.13871,0.00012,14.25086]
[1778195256539,28.38,79967.46,0.0,0.13871,0.00012,14.25086]
[1778195256565,28.38,79967.46,0.0,0.13871,0.00012,14.25086]
[1778195256757,28.38,79965.64,0.0,0.13849,0.00012,14.23473]
[1778195256845,28.38,79965.64,0.0,0.13849,0.00012,14.23473]
[1778195256861,28.38,79965.64,0.0,0.13849,0.00012,14.23473]
[1778195256890,28.38,79965.64,0.0,0.13849,0.00012,14.23473]
[1778195257765,28.38,79964.07,0.0,0.13829,0.00012,14.22078]
[1778195257854,28.38,79964.07,0.0,0.13829,0.00012,14.22078]
[1778195257865,28.38,79964.07,0.0,0.13829,0.00012,14.22078]
[1778195257893,28.38,79964.07,0.0,0.13829,0.00012,14.22078]
[1778195258772,28.38,79963.62,0.0,0.13823,0.00012,14.21653]
[1778195258903,28.38,79963.62,0.0,0.13823,0.00012,14.21653]
[1778195258930,28.38,79963.62,0.0,0.13823,0.00012,14.21653]
[1778195259779,28.38,79962.19,0.0,0.13806,0.00012,14.20382]
[1778195259855,28.38,79962.19,0.0,0.13806,0.00012,14.20382]
[1778195259868,28.38,79962.19,0.0,0.13806,0.00012,14.20382]
[1778195259882,28.38,79962.19,0.0,0.13806,0.00012,14.20382]
[1778195259910,28.38,79962.19,0.0,0.13806,0.00012,14.20382]
[1778195260786,28.38,79963.07,0.0,0.13816,0.00012,14.21109]
[1778195261023,28.38,79963.07,0.0,0.13816,0.00012,14.21109]
[1778195261045,28.38,79963.07,0.0,0.13816,0.00012,14.21109]
[1778195261793,28.38,79962.94,0.0,0.13814,0.00012,14.20962]
[1778195263040,28.38,79962.96,0.0,0.13813,0.00012,14.20946]
[1778195263083,28.38,79962.96,0.0,0.13813,0.00012,14.20946]
[1778195263807,28.38,79963.04,0.0,0.13814,0.00012,14.20981]
[1778195265090,28.38,79964.0,0.0,0.13825,0.00012,14.21777]
[1778195265111,28.38,79964.0,0.0,0.13825,0.00012,14.21777]
[1778195265140,28.38,79964.0,0.0,0.13825,0.00012,14.21777]
[1778195265822,28.38,79964.28,0.0,0.13828,0.00012,14.21988]
[1778195267149,28.38,79965.36,0.0,0.1384,0.00012,14.2289]
[1778195267169,28.38,79965.36,0.0,0.1384,0.00012,14.2289]
[1778195267835,28.38,79965.25,0.0,0.13839,0.00012,14.22763]
[1778195269214,28.38,79965.25,0.0,0.13839,0.00012,14.22763]
[1778195269244,28.38,79965.25,0.0,0.13839,0.00012,14.22763]
[1778195269314,28.38,79965.76,0.0,0.13844,0.00012,14.23172]
[1778195271281,28.38,79965.76,0.0,0.13844,0.00012,14.2314]
[1778195271318,28.38,79965.76,0.0,0.13844,0.00012,14.2314]
[1778195271347,28.38,79965.76,0.0,0.13844,0.00012,14.2314]
[1778195271448,28.37,79965.34,0.0,0.13838,0.00012,14.22745]
[1778195273324,28.37,79965.04,0.0,0.13834,0.00012,14.22424]
[1778195273341,28.37,79965.04,0.0,0.13834,0.00012,14.22424]
[1778195273531,28.37,79964.51,0.0,0.13828,0.00012,14.21966]
[1778195274993,28.37,79964.51,0.0,0.13827,0.00012,14.21935]
[1778195275391,28.37,79964.51,0.0,0.13827,0.00012,14.21935]
[1778195275425,28.37,79964.51,0.0,0.13827,0.00012,14.21935]
[1778195275436,28.37,79965.1,0.0,0.13834,0.00012,14.22415]
[1778195277007,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195277033,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195277037,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195277045,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195277114,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195277438,28.37,79965.01,0.0,0.13832,0.00012,14.22307]
[1778195283651,28.37,79969.03,0.0,0.13877,0.00012,14.25531]
[1778195287743,28.36,79970.33,0.0,0.1389,0.00012,14.26462]
[1778195287750,28.36,79970.33,0.0,0.1389,0.00012,14.26462]
[1778195287843,28.36,79971.29,0.0,0.13901,0.00012,14.27198]
[1778195289799,28.36,79971.29,0.0,0.13901,0.00012,14.27198]
[1778195289848,28.36,79972.94,0.0,0.13919,0.00012,14.28529]
[1778195292196,28.36,79982.49,0.0,0.14034,0.00012,14.36696]
[1778195298674,28.36,79988.46,0.0,0.14105,0.00012,14.41738]
[1778195299509,28.36,79993.06,0.0,0.14161,0.00012,14.45676]
[1778195299566,28.36,79997.84,0.0,0.14219,0.00012,14.49821]
[1778195299934,28.36,79997.84,0.0,0.14219,0.00012,14.49821]
[1778195300492,28.36,79997.84,0.0,0.14219,0.00012,14.49821]
[1778195300530,28.36,79998.3,0.0,0.14225,0.00012,14.50194]
[1778195301955,28.36,79998.3,0.0,0.14224,0.00012,14.50163]
[1778195302712,28.36,79998.3,0.0,0.14224,0.00012,14.50163]
[1778195303000,28.36,79998.16,0.0,0.14222,0.00012,14.49978]
[1778195304218,28.36,79998.7,0.0,0.14228,0.00012,14.50446]
[1778195304740,28.35,79999.76,0.0,0.1424,0.00012,14.513]
[1778195307667,28.35,79999.36,0.0,0.14235,0.00012,14.50918]
[1778195307762,28.35,79997.49,0.0,0.14211,0.00012,14.49227]
[1778195312813,28.35,79999.74,0.0,0.14238,0.00012,14.51109]
[1778195315324,28.35,79999.36,0.0,0.14227,0.00012,14.50171]
[1778195315886,28.35,79998.62,0.0,0.14217,0.00012,14.49456]
[1778195317687,28.35,79998.62,0.0,0.14217,0.00012,14.49456]
[1778195318394,28.35,79994.34,0.0,0.14163,0.00012,14.45679]
[1778195318398,28.34,79988.07,0.0,0.14085,0.00012,14.40122]
[1778195319526,28.34,79988.07,0.0,0.14085,0.00012,14.40122]
[1778195319801,28.34,79984.64,0.0,0.14042,0.00012,14.37097]
[1778195320432,28.34,79974.18,0.0,0.13915,0.00012,14.28037]
[1778195322222,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195322797,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195322806,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195322809,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195322812,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195322836,28.34,79974.18,0.0,0.13914,0.00012,14.27988]
[1778195324840,28.34,79969.75,0.0,0.13859,0.00012,14.24032]
[1778195324878,28.34,79969.75,0.0,0.13859,0.00012,14.24032]
[1778195324885,28.34,79969.75,0.0,0.13859,0.00012,14.24032]
[1778195324883,28.34,79970.16,0.0,0.13863,0.00012,14.24339]
[1778195324913,28.34,79970.16,0.0,0.13863,0.00012,14.24339]
[1778195325238,28.34,79970.16,0.0,0.13863,0.00012,14.24339]
[1778195326875,28.34,79970.16,0.0,0.13863,0.00012,14.24339]
[1778195326891,28.34,79970.16,0.0,0.13863,0.00012,14.24339]
[1778195326900,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195328941,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195328948,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195328964,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195328972,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195328995,28.34,79969.27,0.0,0.13851,0.00012,14.23497]
[1778195329265,28.34,79968.58,0.0,0.13842,0.00012,14.22828]
[1778195330994,28.34,79968.58,0.0,0.13842,0.00012,14.22828]
[1778195331029,28.34,79968.58,0.0,0.13842,0.00012,14.22828]
[1778195331280,28.34,79968.29,0.0,0.13837,0.00012,14.22503]
[1778195331933,28.34,79968.29,0.0,0.13837,0.00012,14.22503]
[1778195331945,28.34,79968.29,0.0,0.13837,0.00012,14.22503]
[1778195332857,28.34,79966.15,0.0,0.1381,0.00012,14.20576]
[1778195335347,28.33,79965.24,0.0,0.13798,0.00012,14.19716]
[1778195335359,28.33,79965.24,0.0,0.13798,0.00012,14.19716]
[1778195335373,28.33,79965.24,0.0,0.13798,0.00012,14.19716]
[1778195335434,28.33,79965.24,0.0,0.13798,0.00012,14.19716]
[1778195335438,28.33,79967.8,0.0,0.13829,0.00012,14.21931]
[1778195337251,28.33,79967.8,0.0,0.13828,0.00012,14.21855]
[1778195337283,28.33,79967.8,0.0,0.13828,0.00012,14.21855]
[1778195337361,28.33,79970.87,0.0,0.13865,0.00012,14.24512]
[1778195339233,28.33,79971.89,0.0,0.13876,0.00012,14.25312]
[1778195339238,28.33,79971.89,0.0,0.13876,0.00012,14.25312]
[1778195339261,28.33,79971.89,0.0,0.13876,0.00012,14.25312]
[1778195339898,28.33,79971.89,0.0,0.13876,0.00012,14.25312]
[1778195339338,28.33,79971.89,0.0,0.13876,0.00012,14.25312]
[1778195341534,28.33,79971.6,0.0,0.13872,0.00012,14.25016]
[1778195347399,28.32,79979.38,0.0,0.13961,0.00012,14.31364]
[1778195352432,28.32,79980.15,0.0,0.13968,0.00012,14.31825]
[1778195355988,28.32,79980.47,0.0,0.13969,0.00012,14.31946]
[1778195356031,28.32,79980.47,0.0,0.13969,0.00012,14.31946]
[1778195356039,28.32,79980.47,0.0,0.13969,0.00012,14.31946]
[1778195356059,28.32,79980.47,0.0,0.13969,0.00012,14.31946]
[1778195356459,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195357271,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195357821,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195357840,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195357849,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195357872,28.32,79980.95,0.0,0.13974,0.00012,14.32311]
[1778195358213,28.32,79989.92,0.0,0.14083,0.00012,14.40006]
[1778195359864,28.32,79989.92,0.0,0.14083,0.00012,14.40006]
[1778195359885,28.32,79989.92,0.0,0.14083,0.00012,14.40006]
[1778195359901,28.32,79989.92,0.0,0.14083,0.00012,14.40006]
[1778195359914,28.32,79989.92,0.0,0.14083,0.00012,14.40006]
[1778195361922,28.31,79991.57,0.0,0.14102,0.00012,14.41371]
[1778195361933,28.31,79991.97,0.0,0.14106,0.00012,14.41685]
[1778195361940,28.31,79991.97,0.0,0.14106,0.00012,14.41685]
[1778195361963,28.31,79991.97,0.0,0.14106,0.00012,14.41685]
[1778195362001,28.31,79991.97,0.0,0.14106,0.00012,14.41685]
[1778195363970,28.31,79993.05,0.0,0.14119,0.00012,14.42555]
[1778195366036,28.31,79993.47,0.0,0.14123,0.00012,14.42851]
[1778195366532,28.31,79996.22,0.0,0.14156,0.00012,14.45205]
[1778195371567,28.31,79997.72,0.0,0.14168,0.00012,14.45862]
[1778195372302,28.31,79997.72,0.0,0.14168,0.00012,14.45862]
[1778195377609,28.3,79997.41,0.0,0.14161,0.00012,14.4538]
[1778195382645,28.3,79997.58,0.0,0.14161,0.00012,14.45359]
[1778195387846,28.3,79996.43,0.0,0.14144,0.00012,14.44136]
[1778195392901,28.29,79996.98,0.0,0.14145,0.00012,14.44239]
[1778195398491,28.29,79997.0,0.0,0.1414,0.00012,14.43885]
[1778195399163,28.28,79997.63,0.0,0.14147,0.00012,14.44371]
[1778195401501,28.28,79996.88,0.0,0.14136,0.00012,14.43597]
[1778195408829,28.28,79990.95,0.0,0.14058,0.00012,14.38071]
[1778195410142,28.27,79994.0,0.0,0.14093,0.00012,14.40618]
[1778195411635,28.27,79995.74,0.0,0.14114,0.00012,14.42074]
[1778195411641,28.27,79995.74,0.0,0.14114,0.00012,14.42074]
[1778195411647,28.27,79995.74,0.0,0.14114,0.00012,14.42074]
[1778195416886,28.27,79996.31,0.0,0.14116,0.00012,14.42229]
[1778195421919,28.26,79994.76,0.0,0.14093,0.00012,14.40603]
[1778195426953,28.26,79994.36,0.0,0.14084,0.00012,14.3999]
[1778195429118,28.26,79999.7,0.0,0.14148,0.00012,14.44524]
[1778195429325,28.26,79999.7,0.0,0.14148,0.00012,14.44524]
[1778195435699,28.25,79997.83,0.0,0.14118,0.00012,14.42148]
[1778195440936,28.25,79998.79,0.0,0.14125,0.00012,14.42704]
[1778195447094,28.24,79999.56,0.0,0.14128,0.00012,14.42924]
[1778195452129,28.24,79997.64,0.0,0.14101,0.00012,14.40978]
[1778195454811,28.23,79997.99,0.0,0.14104,0.00012,14.41229]
[1778195456062,28.23,79997.12,0.0,0.14092,0.00012,14.40364]
[1778195456875,28.23,79997.12,0.0,0.14092,0.00012,14.40364]
[1778195456902,28.23,79997.12,0.0,0.14092,0.00012,14.40364]
[1778195456929,28.23,79997.12,0.0,0.14092,0.00012,14.40364]
[1778195457000,28.23,79997.46,0.0,0.14095,0.00012,14.40553]
[1778195458930,28.23,79997.46,0.0,0.14095,0.00012,14.40553]
[1778195459031,28.23,79996.74,0.0,0.14084,0.00012,14.39822]
[1778195460902,28.23,79996.69,0.0,0.14083,0.00012,14.39725]
[1778195460993,28.23,79996.69,0.0,0.14083,0.00012,14.39725]
[1778195461005,28.23,79996.69,0.0,0.14083,0.00012,14.39725]
[1778195461020,28.23,79996.69,0.0,0.14083,0.00012,14.39725]
[1778195461194,28.23,79993.11,0.0,0.14038,0.00012,14.36557]
[1778195463038,28.23,79993.11,0.0,0.14038,0.00012,14.36557]
[1778195463081,28.23,79993.64,0.0,0.14044,0.00012,14.36969]
[1778195463245,28.23,79993.39,0.0,0.1404,0.00012,14.36701]
[1778195465126,28.23,79993.39,0.0,0.1404,0.00012,14.36653]
[1778195465557,28.23,79993.39,0.0,0.1404,0.00012,14.36653]
[1778195465598,28.22,79993.6,0.0,0.14041,0.00012,14.36786]
[1778195467141,28.22,79993.51,0.0,0.1404,0.00012,14.36657]
[1778195467161,28.22,79993.51,0.0,0.1404,0.00012,14.36657]
[1778195467242,28.22,79993.49,0.0,0.14039,0.00012,14.36622]
[1778195469207,28.22,79993.4,0.0,0.14038,0.00012,14.36525]
[1778195469222,28.22,79993.4,0.0,0.14038,0.00012,14.36525]
[1778195469306,28.22,79993.98,0.0,0.14045,0.00012,14.37011]
[1778195471299,28.22,79993.98,0.0,0.14044,0.00012,14.36992]
[1778195472043,28.22,79993.77,0.0,0.14041,0.00012,14.36768]
[1778195472310,28.22,79993.77,0.0,0.14041,0.00012,14.36768]
[1778195472315,28.22,79993.77,0.0,0.14041,0.00012,14.36768]
[1778195472987,28.22,79993.77,0.0,0.14041,0.00012,14.36747]
[1778195473326,28.22,79993.77,0.0,0.14041,0.00012,14.36747]
[1778195473331,28.22,79993.77,0.0,0.14041,0.00012,14.36747]
[1778195473345,28.22,79993.77,0.0,0.14041,0.00012,14.36747]
[1778195473353,28.22,79993.22,0.0,0.14034,0.00012,14.36269]
[1778195475369,28.22,79993.22,0.0,0.14034,0.00012,14.36248]
[1778195475402,28.22,79993.22,0.0,0.14034,0.00012,14.36248]
[1778195475533,28.22,79993.19,0.0,0.14033,0.00012,14.36202]
[1778195477440,28.22,79993.11,0.0,0.14032,0.00012,14.36092]
[1778195477464,28.22,79993.11,0.0,0.14032,0.00012,14.36092]
[1778195477469,28.22,79993.11,0.0,0.14032,0.00012,14.36092]
[1778195477494,28.22,79993.11,0.0,0.14032,0.00012,14.36092]
[1778195479494,28.22,79995.04,0.0,0.14055,0.00012,14.37752]
[1778195479528,28.22,79995.04,0.0,0.14055,0.00012,14.37752]
[1778195479532,28.22,79995.04,0.0,0.14055,0.00012,14.37752]
[1778195479558,28.22,79995.04,0.0,0.14055,0.00012,14.37752]
[1778195480222,28.22,79994.95,0.0,0.14054,0.00012,14.37652]
[1778195480271,28.22,79994.95,0.0,0.14054,0.00012,14.37652]
[1778195480326,28.22,79994.95,0.0,0.14053,0.00012,14.3763]
[1778195481558,28.22,79994.95,0.0,0.14053,0.00012,14.3763]
[1778195481573,28.22,79994.95,0.0,0.14053,0.00012,14.3763]
[1778195481612,28.22,79995.72,0.0,0.14062,0.00012,14.38279]
[1778195483619,28.22,79995.99,0.0,0.14065,0.00012,14.38494]
[1778195483637,28.22,79995.99,0.0,0.14065,0.00012,14.38494]
[1778195483648,28.22,79995.99,0.0,0.14065,0.00012,14.38494]
[1778195483665,28.22,79995.99,0.0,0.14065,0.00012,14.38494]
[1778195485678,28.22,79995.91,0.0,0.14064,0.00012,14.3838]
[1778195485691,28.22,79995.91,0.0,0.14064,0.00012,14.3838]
[1778195485721,28.22,79995.91,0.0,0.14064,0.00012,14.3838]
[1778195485729,28.22,79996.07,0.0,0.14065,0.00012,14.38497]
[1778195487729,28.22,79996.07,0.0,0.14065,0.00012,14.38475]
[1778195487749,28.22,79996.07,0.0,0.14065,0.00012,14.38475]
[1778195487818,28.22,79995.91,0.0,0.14063,0.00012,14.38314]
[1778195489787,28.22,79995.91,0.0,0.14063,0.00012,14.38294]
[1778195489814,28.22,79995.91,0.0,0.14063,0.00012,14.38294]
[1778195489844,28.22,79995.91,0.0,0.14063,0.00012,14.38294]
[1778195489850,28.22,79996.2,0.0,0.14065,0.00012,14.38505]
[1778195491843,28.22,79996.2,0.0,0.14065,0.00012,14.38505]
[1778195491871,28.22,79996.2,0.0,0.14065,0.00012,14.38505]
[1778195491881,28.21,79995.87,0.0,0.14057,0.00012,14.37715]
[1778195493902,28.21,79995.87,0.0,0.14057,0.00012,14.37715]
[1778195493922,28.21,79995.87,0.0,0.14057,0.00012,14.37715]
[1778195493951,28.21,79995.87,0.0,0.14057,0.00012,14.37715]
[1778195494003,28.21,79995.9,0.0,0.14057,0.00012,14.37702]
[1778195495974,28.21,79995.92,0.0,0.14057,0.00012,14.37719]
[1778195495991,28.21,79995.92,0.0,0.14057,0.00012,14.37719]
[1778195496033,28.21,79996.05,0.0,0.14058,0.00012,14.37793]
[1778195498047,28.21,79996.05,0.0,0.14058,0.00012,14.37793]
[1778195498063,28.21,79996.05,0.0,0.14058,0.00012,14.37793]
[1778195498079,28.21,79996.09,0.0,0.14059,0.00012,14.37809]
[1778195498092,28.21,79996.09,0.0,0.14059,0.00012,14.37809]
[1778195500113,28.21,79996.14,0.0,0.14059,0.00012,14.37815]
[1778195500146,28.21,79996.14,0.0,0.14059,0.00012,14.37815]
[1778195500149,28.21,79996.14,0.0,0.14059,0.00012,14.37815]
[1778195500177,28.21,79996.14,0.0,0.14059,0.00012,14.37815]
[1778195502167,28.21,79995.7,0.0,0.14053,0.00012,14.37395]
[1778195502198,28.21,79995.7,0.0,0.14053,0.00012,14.37395]
[1778195502229,28.21,79995.7,0.0,0.14053,0.00012,14.37395]
[1778195502480,28.21,79995.78,0.0,0.14053,0.00012,14.37447]
[1778195503818,28.21,79995.78,0.0,0.14053,0.00012,14.37447]
[1778195503857,28.21,79995.78,0.0,0.14053,0.00012,14.37447]
[1778195503909,28.21,79995.78,0.0,0.14053,0.00012,14.37447]
[1778195503954,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504241,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504244,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504268,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504281,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504323,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504653,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504693,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504747,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504903,28.21,79994.6,0.0,0.14038,0.00012,14.36385]
[1778195504988,28.21,79988.85,0.0,0.13968,0.00012,14.31365]
[1778195505522,28.21,79988.85,0.0,0.13968,0.00012,14.31365]
[1778195505566,28.21,79975.26,0.0,0.13802,0.00012,14.19549]
[1778195506392,28.21,79975.26,0.0,0.13802,0.00012,14.19549]
[1778195506411,28.21,79975.26,0.0,0.13802,0.00012,14.19549]
[1778195506509,28.21,79975.26,0.0,0.13802,0.00012,14.19539]
[1778195507089,28.21,79975.26,0.0,0.13802,0.00012,14.19539]
[1778195507101,28.21,79975.26,0.0,0.13802,0.00012,14.19539]
[1778195507515,28.21,79973.72,0.0,0.13783,0.00012,14.18207]
[1778195508363,28.21,79973.72,0.0,0.13783,0.00012,14.18207]
[1778195508394,28.21,79973.72,0.0,0.13783,0.00012,14.18207]
[1778195508525,28.21,79972.62,0.0,0.1377,0.00012,14.17259]
[1778195510405,28.21,79971.61,0.0,0.13758,0.00012,14.16389]
[1778195510432,28.21,79971.61,0.0,0.13758,0.00012,14.16389]
[1778195510538,28.21,79971.6,0.0,0.13758,0.00012,14.16388]
[1778195515571,28.21,79969.84,0.0,0.13737,0.00012,14.14894]
[1778195518638,28.21,79968.25,0.0,0.13718,0.00012,14.13535]
[1778195518668,28.21,79968.25,0.0,0.13718,0.00012,14.13535]
[1778195518696,28.21,79968.25,0.0,0.13718,0.00012,14.13535]
[1778195520706,28.21,79968.02,0.0,0.13716,0.00012,14.13343]
[1778195520737,28.21,79968.02,0.0,0.13716,0.00012,14.13343]
[1778195520767,28.21,79968.02,0.0,0.13716,0.00012,14.13343]
[1778195520812,28.21,79968.81,0.0,0.13725,0.00012,14.14036]
[1778195522598,28.21,79968.81,0.0,0.13725,0.00012,14.14042]
[1778195522781,28.21,79968.81,0.0,0.13725,0.00012,14.14042]
[1778195522865,28.21,79967.77,0.0,0.13713,0.00012,14.13145]
[1778195524814,28.21,79967.77,0.0,0.13713,0.00012,14.13151]
[1778195525018,28.21,79949.75,0.0,0.13497,0.00012,13.97554]
[1778195526862,28.21,79951.16,0.0,0.13514,0.00012,13.98804]
[1778195526871,28.21,79951.16,0.0,0.13514,0.00012,13.98804]
[1778195527658,28.21,79951.16,0.0,0.13515,0.00012,13.98831]
[1778195528915,28.21,79951.16,0.0,0.13515,0.00012,13.98831]
[1778195529006,28.22,79951.52,0.0,0.1352,0.00012,13.99197]
[1778195530965,28.22,79951.94,0.0,0.13525,0.00012,13.99588]
[1778195530970,28.22,79951.94,0.0,0.13525,0.00012,13.99588]
[1778195530987,28.22,79951.94,0.0,0.13525,0.00012,13.99588]
[1778195533018,28.22,79952.3,0.0,0.1353,0.00012,13.99953]
[1778195533022,28.22,79952.3,0.0,0.1353,0.00012,13.99953]
[1778195533036,28.22,79952.3,0.0,0.1353,0.00012,13.99953]
[1778195533055,28.22,79952.3,0.0,0.1353,0.00012,13.99953]
[1778195533075,28.22,79952.22,0.0,0.1353,0.00012,13.9991]
[1778195535079,28.22,79952.22,0.0,0.1353,0.00012,13.9991]
[1778195535082,28.22,79952.22,0.0,0.1353,0.00012,13.9991]
[1778195535112,28.22,79952.59,0.0,0.13534,0.00012,14.00258]
[1778195535714,28.22,79952.79,0.0,0.13537,0.00012,14.00458]
[1778195536283,28.22,79952.79,0.0,0.13537,0.00012,14.00458]
[1778195536400,28.22,79952.79,0.0,0.13537,0.00012,14.00458]
[1778195536521,28.22,79952.79,0.0,0.13537,0.00012,14.00458]
[1778195536722,28.22,79952.98,0.0,0.1354,0.00012,14.00649]
[1778195537133,28.22,79952.98,0.0,0.1354,0.00012,14.00649]
[1778195537176,28.22,79952.98,0.0,0.1354,0.00012,14.00649]
[1778195537728,28.22,79964.45,0.0,0.13678,0.00012,14.10636]
[1778195539191,28.22,79964.99,0.0,0.13685,0.00012,14.11104]
[1778195539222,28.22,79964.99,0.0,0.13685,0.00012,14.11104]
[1778195539254,28.22,79964.99,0.0,0.13685,0.00012,14.11104]
[1778195539743,28.22,79968.66,0.0,0.13729,0.00012,14.14301]
[1778195541256,28.22,79967.86,0.0,0.1372,0.00012,14.13614]
[1778195541280,28.22,79967.86,0.0,0.1372,0.00012,14.13614]
[1778195541766,28.22,79967.5,0.0,0.13715,0.00012,14.13317]
[1778195543284,28.22,79966.88,0.0,0.13708,0.00012,14.12787]
[1778195543308,28.22,79966.88,0.0,0.13708,0.00012,14.12787]
[1778195543338,28.22,79966.88,0.0,0.13708,0.00012,14.12787]
[1778195543824,28.22,79966.55,0.0,0.13704,0.00012,14.12509]
[1778195545358,28.22,79966.47,0.0,0.13703,0.00012,14.12439]
[1778195545376,28.22,79966.47,0.0,0.13703,0.00012,14.12439]
[1778195545838,28.22,79966.47,0.0,0.13703,0.00012,14.12448]
[1778195547404,28.22,79966.36,0.0,0.13702,0.00012,14.12361]
[1778195547428,28.22,79966.36,0.0,0.13702,0.00012,14.12361]
[1778195547458,28.22,79966.36,0.0,0.13702,0.00012,14.12361]
[1778195547852,28.22,79965.89,0.0,0.13697,0.00012,14.11961]
[1778195549460,28.22,79965.15,0.0,0.13688,0.00012,14.11337]
[1778195549478,28.22,79965.15,0.0,0.13688,0.00012,14.11337]
[1778195549972,28.22,79965.0,0.0,0.13686,0.00012,14.11216]
[1778195551516,28.22,79964.83,0.0,0.13681,0.00012,14.10619]
[1778195551537,28.22,79964.83,0.0,0.13681,0.00012,14.10619]
[1778195551567,28.22,79964.83,0.0,0.13681,0.00012,14.10619]
[1778195551880,28.22,79964.74,0.0,0.1368,0.00012,14.10541]
[1778195553574,28.22,79964.41,0.0,0.13676,0.00012,14.10264]
[1778195553613,28.22,79964.41,0.0,0.13676,0.00012,14.10264]
[1778195553894,28.22,79964.79,0.0,0.13681,0.00012,14.10605]
[1778195555632,28.22,79964.5,0.0,0.13677,0.00012,14.10365]
[1778195555657,28.22,79964.5,0.0,0.13677,0.00012,14.10365]
[1778195555685,28.22,79964.5,0.0,0.13677,0.00012,14.10365]
[1778195555909,28.22,79964.04,0.0,0.13672,0.00012,14.09989]
[1778195557705,28.22,79960.39,0.0,0.13628,0.00012,14.06823]
[1778195557723,28.22,79960.39,0.0,0.13628,0.00012,14.06823]
[1778195557922,28.22,79957.08,0.0,0.13589,0.00012,14.03982]
[1778195559599,28.22,79958.48,0.0,0.13606,0.00012,14.05195]
[1778195559754,28.22,79958.48,0.0,0.13606,0.00012,14.05195]
[1778195559773,28.22,79958.48,0.0,0.13606,0.00012,14.05195]
[1778195559801,28.22,79958.48,0.0,0.13606,0.00012,14.05195]
[1778195559937,28.22,79958.47,0.0,0.13606,0.00012,14.05207]
[1778195560821,28.22,79958.47,0.0,0.13606,0.00012,14.05207]
[1778195560851,28.22,79958.47,0.0,0.13606,0.00012,14.05207]
[1778195560943,28.22,79958.88,0.0,0.13611,0.00012,14.05581]
[1778195561812,28.22,79958.88,0.0,0.13611,0.00012,14.05581]
[1778195562033,28.22,79958.87,0.0,0.13612,0.00012,14.05628]
[1778195567037,28.22,79958.03,0.0,0.13602,0.00012,14.04958]
[1778195567988,28.22,79958.17,0.0,0.13604,0.00012,14.051]
[1778195567990,28.22,79958.17,0.0,0.13604,0.00012,14.051]
[1778195567992,28.22,79958.17,0.0,0.13604,0.00012,14.051]
[1778195568002,28.22,79958.17,0.0,0.13604,0.00012,14.051]
[1778195573017,28.23,79959.06,0.0,0.13616,0.00012,14.05974]
[1778195576232,28.23,79958.78,0.0,0.13614,0.00012,14.05832]
[1778195576240,28.23,79958.78,0.0,0.13614,0.00012,14.05832]
[1778195576279,28.23,79958.78,0.0,0.13614,0.00012,14.05832]
[1778195577058,28.23,79958.75,0.0,0.13614,0.00012,14.05806]
[1778195578285,28.23,79958.75,0.0,0.13614,0.00012,14.05806]
[1778195578312,28.23,79958.75,0.0,0.13614,0.00012,14.05806]
[1778195578386,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195580343,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195580877,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195580899,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195580925,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195580966,28.23,79958.76,0.0,0.13614,0.00012,14.05834]
[1778195581085,28.23,79958.76,0.0,0.13615,0.00012,14.05894]
[1778195582415,28.23,79961.51,0.0,0.13649,0.00012,14.08299]
[1778195582452,28.23,79961.51,0.0,0.13649,0.00012,14.08299]
[1778195583100,28.23,79964.51,0.0,0.13685,0.00012,14.10917]
[1778195584468,28.23,79961.38,0.0,0.13648,0.00012,14.08215]
[1778195584472,28.23,79961.38,0.0,0.13648,0.00012,14.08215]
[1778195584504,28.23,79961.38,0.0,0.13648,0.00012,14.08215]
[1778195584522,28.23,79961.38,0.0,0.13648,0.00012,14.08215]
[1778195584534,28.23,79961.38,0.0,0.13648,0.00012,14.08215]
[1778195585113,28.23,79960.84,0.0,0.13641,0.00012,14.07763]
[1778195586537,28.23,79960.88,0.0,0.13642,0.00012,14.07814]
[1778195586559,28.23,79960.88,0.0,0.13642,0.00012,14.07814]
[1778195586589,28.23,79960.88,0.0,0.13642,0.00012,14.07814]
[1778195587127,28.23,79960.37,0.0,0.13636,0.00012,14.07388]
[1778195587569,28.23,79960.37,0.0,0.13636,0.00012,14.07388]
[1778195588606,28.23,79960.6,0.0,0.13639,0.00012,14.07604]
[1778195588635,28.23,79960.6,0.0,0.13639,0.00012,14.07604]
[1778195589141,28.23,79960.56,0.0,0.13639,0.00012,14.07585]
[1778195590657,28.23,79960.7,0.0,0.13641,0.00012,14.07723]
[1778195590680,28.23,79960.7,0.0,0.13641,0.00012,14.07723]
[1778195590706,28.23,79960.7,0.0,0.13641,0.00012,14.07723]
[1778195590781,28.23,79960.5,0.0,0.13638,0.00012,14.07549]
[1778195592717,28.23,79960.5,0.0,0.13638,0.00012,14.07549]
[1778195592736,28.23,79960.5,0.0,0.13638,0.00012,14.07549]
[1778195593169,28.23,79960.42,0.0,0.13638,0.00012,14.07542]
[1778195594781,28.23,79960.42,0.0,0.13638,0.00012,14.07542]
[1778195594807,28.23,79960.42,0.0,0.13638,0.00012,14.07542]
[1778195594836,28.23,79960.42,0.0,0.13638,0.00012,14.07542]
[1778195595075,28.23,79960.32,0.0,0.13637,0.00012,14.07471]
[1778195596832,28.23,79960.32,0.0,0.13637,0.00012,14.07471]
[1778195596870,28.23,79960.32,0.0,0.13637,0.00012,14.07471]
[1778195596934,28.23,79960.06,0.0,0.13634,0.00012,14.07261]
[1778195598890,28.23,79960.06,0.0,0.13634,0.00012,14.07261]
[1778195598931,28.23,79960.06,0.0,0.13634,0.00012,14.07261]
[1778195598960,28.23,79960.06,0.0,0.13634,0.00012,14.07261]
[1778195598991,28.23,79959.66,0.0,0.1363,0.00012,14.06961]
[1778195600955,28.23,79959.66,0.0,0.1363,0.00012,14.06961]
[1778195600982,28.23,79959.66,0.0,0.1363,0.00012,14.06961]
[1778195601056,28.23,79959.22,0.0,0.13625,0.00012,14.06611]
[1778195603013,28.23,79959.22,0.0,0.13625,0.00012,14.06611]
[1778195603026,28.23,79959.22,0.0,0.13625,0.00012,14.06611]
[1778195603056,28.23,79959.22,0.0,0.13625,0.00012,14.06611]
[1778195603114,28.24,79959.22,0.0,0.13626,0.00012,14.06643]
[1778195605069,28.24,79959.22,0.0,0.13626,0.00012,14.06643]
[1778195605084,28.24,79959.22,0.0,0.13626,0.00012,14.06643]
[1778195605146,28.24,79959.1,0.0,0.13625,0.00012,14.06587]
[1778195607149,28.24,79959.1,0.0,0.13625,0.00012,14.06587]
[1778195607182,28.24,79959.1,0.0,0.13625,0.00012,14.06587]
[1778195607188,28.24,79958.85,0.0,0.13622,0.00012,14.06371]
[1778195607214,28.24,79958.85,0.0,0.13622,0.00012,14.06371]
[1778195607775,28.24,79958.85,0.0,0.13622,0.00012,14.06371]
[1778195607819,28.24,79958.85,0.0,0.13622,0.00012,14.06371]
[1778195608149,28.24,79959.49,0.0,0.1363,0.00012,14.06972]
[1778195609190,28.24,79955.81,0.0,0.13586,0.00012,14.03783]
[1778195609214,28.24,79955.81,0.0,0.13586,0.00012,14.03783]
[1778195609886,28.24,79954.64,0.0,0.13572,0.00012,14.02789]
[1778195611254,28.24,79953.29,0.0,0.13556,0.00012,14.01619]
[1778195611286,28.24,79953.29,0.0,0.13556,0.00012,14.01619]
[1778195611316,28.24,79953.29,0.0,0.13556,0.00012,14.01619]
[1778195611356,28.24,79949.44,0.0,0.13507,0.00012,13.97847]
[1778195612424,28.24,79949.44,0.0,0.13507,0.00012,13.97847]
[1778195613058,28.24,79949.44,0.0,0.13507,0.00012,13.97847]
[1778195613317,28.24,79948.69,0.0,0.13499,0.00012,13.97277]
[1778195613340,28.24,79948.69,0.0,0.13499,0.00012,13.97277]
[1778195613512,28.24,79948.69,0.0,0.13499,0.00012,13.97277]
[1778195614009,28.24,79949.13,0.0,0.13504,0.00012,13.97658]
[1778195615381,28.24,79949.13,0.0,0.13504,0.00012,13.97658]
[1778195617255,28.24,79946.25,0.0,0.13471,0.00012,13.95225]
[1778195617433,28.24,79946.25,0.0,0.13471,0.00012,13.95225]
[1778195617458,28.24,79946.25,0.0,0.13471,0.00012,13.95225]
[1778195617487,28.24,79946.25,0.0,0.13471,0.00012,13.95225]
[1778195617534,28.24,79945.78,0.0,0.13466,0.00012,13.94852]
[1778195619496,28.24,79945.78,0.0,0.13466,0.00012,13.94884]
[1778195619525,28.24,79945.78,0.0,0.13466,0.00012,13.94884]
[1778195619841,28.24,79947.41,0.0,0.13486,0.00012,13.96361]
[1778195621562,28.24,79948.54,0.0,0.135,0.00012,13.97339]
[1778195621586,28.24,79948.54,0.0,0.135,0.00012,13.97339]
[1778195621615,28.24,79948.54,0.0,0.135,0.00012,13.97339]
[1778195621655,28.24,79948.54,0.0,0.13501,0.00012,13.97402]
[1778195623610,28.24,79948.54,0.0,0.13501,0.00012,13.97402]
[1778195623648,28.24,79948.54,0.0,0.13501,0.00012,13.97402]
[1778195623703,28.24,79950.13,0.0,0.1352,0.00012,13.98809]
[1778195624657,28.24,79950.13,0.0,0.1352,0.00012,13.98809]
[1778195625664,28.24,79950.5,0.0,0.13525,0.00012,13.9916]
[1778195625668,28.24,79950.5,0.0,0.13525,0.00012,13.9916]
[1778195625756,28.24,79950.87,0.0,0.1353,0.00012,13.99512]
[1778195631436,28.25,79951.08,0.0,0.13535,0.00012,13.99878]
[1778195634308,28.25,79951.5,0.0,0.13541,0.00012,14.00304]
[1778195635543,28.25,79949.05,0.0,0.13513,0.00012,13.98248]
[1778195636934,28.25,79949.64,0.0,0.1352,0.00012,13.98759]
[1778195637449,28.25,79948.69,0.0,0.13509,0.00012,13.97971]
[1778195639927,28.25,79947.77,0.0,0.13498,0.00012,13.97176]
[1778195640078,28.25,79947.77,0.0,0.13498,0.00012,13.97176]
[1778195640140,28.25,79947.77,0.0,0.13498,0.00012,13.97176]
[1778195640143,28.25,79947.77,0.0,0.13498,0.00012,13.97176]
[1778195640166,28.25,79947.77,0.0,0.13498,0.00012,13.97176]
[1778195640597,28.25,79949.5,0.0,0.13519,0.00012,13.98679]
[1778195642657,28.25,79948.22,0.0,0.13503,0.00012,13.97574]
[1778195643514,28.25,79945.05,0.0,0.13466,0.00012,13.94831]
[1778195644194,28.25,79945.05,0.0,0.13466,0.00012,13.94831]
[1778195644198,28.25,79945.05,0.0,0.13466,0.00012,13.94831]
[1778195644233,28.25,79944.98,0.0,0.13465,0.00012,13.94777]
[1778195644241,28.25,79944.98,0.0,0.13465,0.00012,13.94777]
[1778195644262,28.25,79944.98,0.0,0.13465,0.00012,13.94777]
[1778195646246,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195646283,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195646293,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195646313,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195647006,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195647128,28.25,79944.59,0.0,0.1346,0.00012,13.94449]
[1778195647165,28.25,79944.55,0.0,0.1346,0.00012,13.94422]
[1778195648299,28.25,79948.61,0.0,0.13508,0.00012,13.97938]
[1778195649124,28.25,79948.92,0.0,0.13512,0.00012,13.98206]
[1778195649605,28.25,79948.92,0.0,0.13512,0.00012,13.98206]
[1778195650361,28.25,79949.89,0.0,0.13525,0.00012,13.99109]
[1778195650365,28.25,79949.89,0.0,0.13525,0.00012,13.99109]
[1778195650399,28.25,79949.89,0.0,0.13525,0.00012,13.99109]
[1778195650569,28.25,79949.89,0.0,0.13525,0.00012,13.99109]
[1778195652426,28.25,79949.51,0.0,0.13521,0.00012,13.98843]
[1778195653147,28.25,79948.83,0.0,0.13514,0.00012,13.98317]
[1778195654486,28.25,79952.56,0.0,0.13558,0.00012,14.01545]
[1778195654488,28.25,79952.56,0.0,0.13558,0.00012,14.01545]
[1778195654506,28.25,79952.56,0.0,0.13558,0.00012,14.01545]
[1778195655604,28.25,79952.65,0.0,0.1356,0.00012,14.01679]
[1778195656557,28.25,79952.65,0.0,0.1356,0.00012,14.01679]
[1778195657125,28.25,79952.6,0.0,0.1356,0.00012,14.01664]
[1778195658627,28.26,79952.6,0.0,0.1356,0.00012,14.01692]
[1778195658629,28.26,79952.6,0.0,0.1356,0.00012,14.01692]
[1778195658635,28.26,79952.6,0.0,0.1356,0.00012,14.01692]
[1778195659633,28.26,79952.6,0.0,0.13561,0.00012,14.01719]
[1778195660706,28.26,79952.6,0.0,0.13561,0.00012,14.01719]
[1778195661220,28.26,79952.68,0.0,0.13562,0.00012,14.01843]
[1778195664872,28.26,79953.06,0.0,0.13568,0.00012,14.02253]
[1778195664875,28.26,79953.06,0.0,0.13568,0.00012,14.02253]
[1778195664881,28.26,79953.06,0.0,0.13568,0.00012,14.02253]
[1778195666970,28.26,79953.21,0.0,0.13571,0.00012,14.02436]
[1778195666979,28.26,79953.21,0.0,0.13571,0.00012,14.02436]
[1778195669061,28.26,79953.21,0.0,0.13571,0.00012,14.02489]
[1778195669068,28.26,79953.21,0.0,0.13571,0.00012,14.02489]
[1778195669075,28.26,79953.21,0.0,0.13571,0.00012,14.02489]
[1778195674083,28.26,79953.34,0.0,0.13571,0.00012,14.02271]
[1778195676382,28.26,79953.5,0.0,0.13574,0.00012,14.02488]
[1778195677412,28.26,79953.5,0.0,0.13574,0.00012,14.02488]
[1778195677431,28.26,79953.5,0.0,0.13574,0.00012,14.02488]
[1778195677764,28.26,79953.48,0.0,0.13574,0.00012,14.02497]
[1778195679500,28.26,79953.48,0.0,0.13574,0.00012,14.02497]
[1778195679533,28.26,79953.48,0.0,0.13574,0.00012,14.02497]
[1778195679777,28.26,79954.2,0.0,0.13584,0.00012,14.03173]
[1778195681596,28.26,79954.2,0.0,0.13584,0.00012,14.03173]
[1778195682167,28.27,79951.2,0.0,0.13549,0.00012,14.00659]
[1778195685292,28.27,79951.38,0.0,0.13552,0.00012,14.00904]
[1778195685776,28.27,79951.38,0.0,0.13552,0.00012,14.00904]
[1778195686705,28.27,79953.93,0.0,0.13583,0.00012,14.0314]
[1778195687866,28.27,79953.93,0.0,0.13583,0.00012,14.0314]
[1778195687867,28.27,79953.93,0.0,0.13583,0.00012,14.0314]
[1778195687905,28.27,79953.93,0.0,0.13583,0.00012,14.0314]
[1778195687936,28.27,79954.25,0.0,0.13588,0.00012,14.03443]
[1778195689317,28.27,79954.25,0.0,0.13588,0.00012,14.0347]
[1778195689958,28.27,79954.25,0.0,0.13588,0.00012,14.0347]
[1778195689961,28.27,79954.25,0.0,0.13588,0.00012,14.0347]
[1778195689992,28.27,79954.25,0.0,0.13588,0.00012,14.0347]
[1778195690018,28.27,79954.18,0.0,0.13587,0.00012,14.03407]
[1778195690777,28.27,79954.18,0.0,0.13587,0.00012,14.03407]
[1778195691626,28.27,79954.22,0.0,0.13588,0.00012,14.0344]
[1778195692037,28.27,79954.22,0.0,0.13588,0.00012,14.0344]
[1778195692265,28.27,79951.92,0.0,0.1356,0.00012,14.01449]
[1778195697273,28.27,79953.78,0.0,0.13582,0.00012,14.03054]
[1778195700336,28.27,79953.8,0.0,0.13582,0.00012,14.03059]
[1778195700337,28.27,79953.8,0.0,0.13582,0.00012,14.03059]
[1778195700347,28.27,79953.8,0.0,0.13582,0.00012,14.03059]
[1778195702394,28.27,79957.3,0.0,0.13624,0.00012,14.06077]
[1778195702404,28.27,79957.3,0.0,0.13624,0.00012,14.06077]
[1778195702940,28.27,79957.3,0.0,0.13624,0.00012,14.06077]
[1778195704452,28.27,79957.57,0.0,0.13627,0.00012,14.06295]
[1778195705254,28.27,79957.57,0.0,0.13627,0.00012,14.06295]
[1778195706003,28.27,79957.79,0.0,0.1363,0.00012,14.06477]
[1778195706528,28.27,79957.79,0.0,0.1363,0.00012,14.06477]
[1778195706546,28.27,79957.79,0.0,0.1363,0.00012,14.06477]
[1778195706624,28.27,79957.79,0.0,0.1363,0.00012,14.06469]
[1778195708582,28.27,79957.79,0.0,0.1363,0.00012,14.06469]
[1778195708602,28.27,79957.79,0.0,0.1363,0.00012,14.06469]
[1778195708980,28.27,79957.64,0.0,0.13628,0.00012,14.06324]
[1778195710637,28.27,79957.64,0.0,0.13628,0.00012,14.06324]
[1778195711199,28.27,79957.36,0.0,0.13624,0.00012,14.06061]
[1778195714761,28.27,79957.36,0.0,0.13624,0.00012,14.0605]
[1778195714768,28.27,79957.36,0.0,0.13624,0.00012,14.0605]
[1778195718885,28.27,79956.66,0.0,0.13615,0.00012,14.05429]
[1778195718898,28.27,79956.66,0.0,0.13615,0.00012,14.05429]
[1778195720942,28.27,79956.66,0.0,0.13615,0.00012,14.05423]
[1778195720962,28.27,79956.66,0.0,0.13615,0.00012,14.05423]
[1778195722660,28.27,79956.66,0.0,0.13615,0.00012,14.05423]
[1778195722685,28.27,79956.66,0.0,0.13615,0.00012,14.05423]
[1778195723000,28.27,79956.66,0.0,0.13615,0.00012,14.05423]
[1778195728002,28.27,79958.34,0.0,0.13637,0.00012,14.0697]
[1778195728939,28.27,79958.34,0.0,0.13637,0.00012,14.06994]
[1778195736062,28.27,79957.3,0.0,0.13623,0.00012,14.05812]
[1778195741240,28.27,79958.83,0.0,0.13644,0.00012,14.07291]
[1778195742961,28.27,79960.82,0.0,0.13668,0.00012,14.09038]
[1778195744971,28.27,79960.58,0.0,0.13666,0.00012,14.08874]
[1778195745691,28.28,79960.52,0.0,0.13665,0.00012,14.08843]
[1778195745703,28.28,79960.52,0.0,0.13665,0.00012,14.08843]
[1778195746275,28.28,79960.37,0.0,0.13664,0.00012,14.08735]
[1778195747748,28.28,79960.56,0.0,0.13667,0.00012,14.08921]
[1778195747772,28.28,79960.56,0.0,0.13667,0.00012,14.08921]
[1778195748289,28.28,79960.56,0.0,0.13667,0.00012,14.08943]
[1778195748627,28.28,79960.56,0.0,0.13667,0.00012,14.08943]
[1778195748715,28.28,79960.56,0.0,0.13667,0.00012,14.08943]
[1778195748728,28.28,79960.56,0.0,0.13667,0.00012,14.08943]
[1778195748881,28.28,79960.56,0.0,0.13667,0.00012,14.08943]
[1778195749819,28.28,79960.26,0.0,0.13664,0.00012,14.08727]
[1778195749823,28.28,79960.26,0.0,0.13664,0.00012,14.08727]
[1778195749847,28.28,79960.26,0.0,0.13664,0.00012,14.08727]
[1778195749859,28.28,79960.26,0.0,0.13664,0.00012,14.08727]
[1778195749882,28.28,79960.26,0.0,0.13664,0.00012,14.08727]
[1778195750471,28.28,79966.18,0.0,0.13735,0.00012,14.13868]
[1778195751313,28.28,79966.8,0.0,0.13743,0.00012,14.14405]
[1778195751884,28.28,79966.8,0.0,0.13743,0.00012,14.14405]
[1778195751923,28.28,79966.8,0.0,0.13743,0.00012,14.14405]
[1778195751952,28.28,79966.8,0.0,0.13743,0.00012,14.14405]
[1778195752317,28.28,79966.3,0.0,0.13737,0.00012,14.13987]
[1778195753935,28.28,79966.89,0.0,0.13744,0.00012,14.14513]
[1778195753966,28.28,79966.89,0.0,0.13744,0.00012,14.14513]
[1778195754331,28.28,79969.4,0.0,0.13775,0.00012,14.16703]
[1778195756023,28.28,79969.4,0.0,0.13775,0.00012,14.16703]
[1778195756203,28.28,79969.69,0.0,0.13779,0.00012,14.16979]
[1778195756878,28.28,79969.69,0.0,0.13779,0.00012,14.16979]
[1778195758576,28.28,79969.69,0.0,0.13779,0.00012,14.17003]
[1778195764404,28.28,79970.91,0.0,0.13792,0.00012,14.17937]
[1778195768066,28.28,79968.81,0.0,0.13766,0.00012,14.16079]
[1778195768383,28.28,79968.37,0.0,0.13761,0.00012,14.1568]
[1778195768418,28.28,79968.37,0.0,0.13761,0.00012,14.1568]
[1778195768421,28.28,79968.37,0.0,0.13761,0.00012,14.1568]
[1778195768448,28.28,79968.37,0.0,0.13761,0.00012,14.1568]
[1778195768973,28.28,79964.52,0.0,0.13714,0.00012,14.12327]
[1778195770244,28.28,79964.52,0.0,0.13714,0.00012,14.12327]
[1778195770438,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195770441,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195770469,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195771149,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195771158,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195771231,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195771237,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195771263,28.27,79960.89,0.0,0.1367,0.00012,14.09142]
[1778195772502,28.27,79957.58,0.0,0.1363,0.00012,14.06267]
[1778195772526,28.27,79957.58,0.0,0.1363,0.00012,14.06267]
[1778195773128,28.27,79957.58,0.0,0.1363,0.00012,14.06267]
[1778195773163,28.27,79954.83,0.0,0.13597,0.00012,14.0388]
[1778195774532,28.27,79954.83,0.0,0.13597,0.00012,14.0388]
[1778195774559,28.27,79954.83,0.0,0.13597,0.00012,14.0388]
[1778195774571,28.27,79954.83,0.0,0.13597,0.00012,14.0388]
[1778195774592,28.27,79954.83,0.0,0.13597,0.00012,14.0388]
[1778195776627,28.27,79953.83,0.0,0.13584,0.00012,14.03006]
[1778195776659,28.27,79953.83,0.0,0.13584,0.00012,14.03006]
[1778195776691,28.27,79953.83,0.0,0.13584,0.00012,14.03006]
[1778195776728,28.27,79953.55,0.0,0.13581,0.00012,14.02764]
[1778195778681,28.27,79953.55,0.0,0.13581,0.00012,14.02761]
[1778195778712,28.27,79953.55,0.0,0.13581,0.00012,14.02761]
[1778195778782,28.27,79955.5,0.0,0.13604,0.00012,14.04447]
[1778195780753,28.27,79956.31,0.0,0.13614,0.00012,14.05145]
[1778195780772,28.27,79956.31,0.0,0.13614,0.00012,14.05145]
[1778195780784,28.27,79956.31,0.0,0.13614,0.00012,14.05145]
[1778195780803,28.27,79956.31,0.0,0.13614,0.00012,14.05145]
[1778195780839,28.27,79956.63,0.0,0.13618,0.00012,14.05418]
[1778195782801,28.27,79956.68,0.0,0.13618,0.00012,14.05455]
[1778195782841,28.27,79956.68,0.0,0.13618,0.00012,14.05455]
[1778195782850,28.27,79956.52,0.0,0.13616,0.00012,14.05311]
[1778195784865,28.27,79956.52,0.0,0.13616,0.00012,14.05311]
[1778195784895,28.27,79956.52,0.0,0.13616,0.00012,14.05311]
[1778195784925,28.27,79956.52,0.0,0.13616,0.00012,14.05311]
[1778195785025,28.27,79956.52,0.0,0.13616,0.00012,14.05298]
[1778195786931,28.27,79956.52,0.0,0.13616,0.00012,14.05298]
[1778195786936,28.27,79956.52,0.0,0.13616,0.00012,14.05298]
[1778195786960,28.27,79956.52,0.0,0.13616,0.00012,14.05298]
[1778195787034,28.27,79956.34,0.0,0.13614,0.00012,14.05131]
[1778195788988,28.27,79956.34,0.0,0.13614,0.00012,14.05125]
[1778195789009,28.27,79956.34,0.0,0.13614,0.00012,14.05125]
[1778195789089,28.27,79956.02,0.0,0.1361,0.00012,14.04842]
[1778195791049,28.27,79956.02,0.0,0.1361,0.00012,14.04836]
[1778195791077,28.27,79956.02,0.0,0.1361,0.00012,14.04836]
[1778195791107,28.27,79956.02,0.0,0.1361,0.00012,14.04836]
[1778195791116,28.27,79956.12,0.0,0.13607,0.00012,14.04457]
[1778195793116,28.27,79956.12,0.0,0.13607,0.00012,14.04451]
[1778195793137,28.27,79956.12,0.0,0.13607,0.00012,14.04451]
[1778195793144,28.27,79956.1,0.0,0.13607,0.00012,14.04427]
[1778195795178,28.27,79956.1,0.0,0.13607,0.00012,14.04427]
[1778195795203,28.27,79956.1,0.0,0.13607,0.00012,14.04427]
[1778195795301,28.27,79955.99,0.0,0.13605,0.00012,14.04316]
[1778195795904,28.27,79955.99,0.0,0.13605,0.00012,14.04316]
[1778195797233,28.27,79955.98,0.0,0.13605,0.00012,14.04307]
[1778195797269,28.27,79955.98,0.0,0.13605,0.00012,14.04307]
[1778195797279,28.27,79955.98,0.0,0.13605,0.00012,14.04307]
[1778195797298,28.27,79955.98,0.0,0.13605,0.00012,14.04307]
[1778195797331,28.27,79955.94,0.0,0.13605,0.00012,14.04262]
[1778195799298,28.27,79955.94,0.0,0.13605,0.00012,14.04262]
[1778195799322,28.27,79955.94,0.0,0.13605,0.00012,14.04262]
[1778195799649,28.27,79954.66,0.0,0.13589,0.00012,14.03143]
[1778195801363,28.27,79954.66,0.0,0.13589,0.00012,14.03143]
[1778195801392,28.27,79953.61,0.0,0.13576,0.00012,14.02231]
[1778195801420,28.27,79953.61,0.0,0.13576,0.00012,14.02231]
[1778195801660,28.27,79953.63,0.0,0.13577,0.00012,14.02245]
[1778195803419,28.27,79953.63,0.0,0.13577,0.00012,14.02245]
[1778195803459,28.27,79953.63,0.0,0.13577,0.00012,14.02245]
[1778195803674,28.27,79953.83,0.0,0.13579,0.00012,14.02413]
[1778195805478,28.27,79953.83,0.0,0.13579,0.00012,14.02413]
[1778195805503,28.27,79953.83,0.0,0.13579,0.00012,14.02413]
[1778195805690,28.27,79953.8,0.0,0.13579,0.00012,14.0238]
[1778195807570,28.27,79953.8,0.0,0.13578,0.00012,14.02377]
[1778195807610,28.27,79953.8,0.0,0.13578,0.00012,14.02377]
[1778195807639,28.27,79953.8,0.0,0.13578,0.00012,14.02377]
[1778195807702,28.27,79954.04,0.0,0.13581,0.00012,14.02582]
[1778195809627,28.27,79953.79,0.0,0.13578,0.00012,14.02362]
[1778195809658,28.27,79953.79,0.0,0.13578,0.00012,14.02362]
[1778195809728,28.27,79954.15,0.0,0.13583,0.00012,14.0267]
[1778195811700,28.27,79954.15,0.0,0.13583,0.00012,14.02667]
[1778195811729,28.27,79954.15,0.0,0.13583,0.00012,14.02667]
[1778195811795,28.27,79954.49,0.0,0.13587,0.00012,14.02958]
[1778195813767,28.27,79954.49,0.0,0.13586,0.00012,14.02954]
[1778195813797,28.27,79954.49,0.0,0.13586,0.00012,14.02954]
[1778195813826,28.27,79954.49,0.0,0.13586,0.00012,14.02954]
[1778195813865,28.27,79954.45,0.0,0.13586,0.00012,14.02915]
[1778195815810,28.27,79954.45,0.0,0.13586,0.00012,14.02911]
[1778195815825,28.27,79954.45,0.0,0.13586,0.00012,14.02911]
[1778195815911,28.27,79954.91,0.0,0.13591,0.00012,14.03305]
[1778195817881,28.27,79954.91,0.0,0.13591,0.00012,14.03296]
[1778195817907,28.27,79954.91,0.0,0.13591,0.00012,14.03296]
[1778195817941,28.27,79955.16,0.0,0.13594,0.00012,14.03512]
[1778195819929,28.27,79955.16,0.0,0.13594,0.00012,14.03508]
[1778195819974,28.27,79955.16,0.0,0.13594,0.00012,14.03508]
[1778195819977,28.27,79955.16,0.0,0.13594,0.00012,14.03508]
[1778195820012,28.27,79955.16,0.0,0.13594,0.00012,14.03508]
[1778195820115,28.27,79955.03,0.0,0.13593,0.00012,14.0339]
[1778195821988,28.27,79955.03,0.0,0.13593,0.00012,14.0339]
[1778195822013,28.27,79955.03,0.0,0.13593,0.00012,14.0339]
[1778195822021,28.27,79955.03,0.0,0.13592,0.00012,14.03381]
[1778195824055,28.27,79955.03,0.0,0.13592,0.00012,14.03381]
[1778195824094,28.27,79955.03,0.0,0.13592,0.00012,14.03381]
[1778195824106,28.27,79955.03,0.0,0.13592,0.00012,14.03381]
[1778195824129,28.27,79955.03,0.0,0.13592,0.00012,14.03381]
[1778195824195,28.27,79956.2,0.0,0.13606,0.00012,14.04384]
[1778195824621,28.27,79956.2,0.0,0.13606,0.00012,14.04384]
[1778195824651,28.27,79956.2,0.0,0.13606,0.00012,14.04384]
[1778195824841,28.27,79956.42,0.0,0.13609,0.00012,14.04569]
[1778195826114,28.27,79956.42,0.0,0.13609,0.00012,14.04569]
[1778195826140,28.27,79956.42,0.0,0.13609,0.00012,14.04569]
[1778195826146,28.27,79956.42,0.0,0.13609,0.00012,14.04569]
[1778195826173,28.27,79956.42,0.0,0.13609,0.00012,14.04569]
[1778195826211,28.27,79956.91,0.0,0.13615,0.00012,14.04981]
[1778195828174,28.27,79956.91,0.0,0.13615,0.00012,14.04981]
[1778195828210,28.27,79956.91,0.0,0.13615,0.00012,14.04981]
[1778195828248,28.27,79958.84,0.0,0.13638,0.00012,14.06635]
[1778195830235,28.27,79958.84,0.0,0.13638,0.00012,14.06635]
[1778195830263,28.27,79958.84,0.0,0.13638,0.00012,14.06635]
[1778195830292,28.27,79958.84,0.0,0.13638,0.00012,14.06635]
[1778195830392,28.27,79958.36,0.0,0.13631,0.00012,14.06199]
[1778195832298,28.27,79958.36,0.0,0.13631,0.00012,14.06199]
[1778195832329,28.27,79958.36,0.0,0.13631,0.00012,14.06199]
[1778195832336,28.27,79958.34,0.0,0.13631,0.00012,14.06161]
[1778195834359,28.27,79958.34,0.0,0.13631,0.00012,14.06161]
[1778195834382,28.27,79958.34,0.0,0.13631,0.00012,14.06161]
[1778195834912,28.27,79958.71,0.0,0.13635,0.00012,14.06457]
[1778195836420,28.27,79959.98,0.0,0.1365,0.00012,14.07545]
[1778195836461,28.27,79959.98,0.0,0.1365,0.00012,14.07545]
[1778195836467,28.27,79959.98,0.0,0.1365,0.00012,14.07545]
[1778195836501,28.27,79959.98,0.0,0.1365,0.00012,14.07545]
[1778195836926,28.27,79959.64,0.0,0.13646,0.00012,14.07237]
[1778195838479,28.27,79959.64,0.0,0.13646,0.00012,14.07224]
[1778195838499,28.27,79959.64,0.0,0.13646,0.00012,14.07224]
[1778195838940,28.27,79959.46,0.0,0.13643,0.00012,14.07055]
[1778195840542,28.27,79955.97,0.0,0.13601,0.00012,14.0402]
[1778195840575,28.27,79955.97,0.0,0.13601,0.00012,14.0402]
[1778195840606,28.27,79955.97,0.0,0.13601,0.00012,14.0402]
[1778195840954,28.27,79956.69,0.0,0.1361,0.00012,14.04634]
[1778195842600,28.27,79956.69,0.0,0.1361,0.00012,14.04634]
[1778195842630,28.27,79956.69,0.0,0.1361,0.00012,14.04634]
[1778195842710,28.27,79956.32,0.0,0.13605,0.00012,14.04292]
[1778195844666,28.27,79956.32,0.0,0.13605,0.00012,14.04282]
[1778195844695,28.27,79956.32,0.0,0.13605,0.00012,14.04282]
[1778195844982,28.27,79956.46,0.0,0.13606,0.00012,14.04393]
[1778195850020,28.27,79956.1,0.0,0.136,0.00012,14.03931]
[1778195853915,28.26,79953.73,0.0,0.13566,0.00012,14.01298]
[1778195854528,28.26,79951.63,0.0,0.1354,0.00012,13.99442]
[1778195854533,28.26,79951.63,0.0,0.1354,0.00012,13.99442]
[1778195855404,28.26,79946.56,0.0,0.13479,0.00012,13.94983]
[1778195855811,28.26,79946.56,0.0,0.13479,0.00012,13.94983]
[1778195856367,28.26,79946.01,0.0,0.13472,0.00012,13.94478]
[1778195857051,28.26,79946.01,0.0,0.13472,0.00012,13.94478]
[1778195857061,28.26,79946.01,0.0,0.13472,0.00012,13.94478]
[1778195859099,28.26,79946.94,0.0,0.13483,0.00012,13.95256]
[1778195859105,28.26,79946.94,0.0,0.13483,0.00012,13.95256]
[1778195860678,28.26,79940.26,0.0,0.13403,0.00012,13.89457]
[1778195860680,28.26,79940.26,0.0,0.13403,0.00012,13.89457]
[1778195860748,28.26,79940.26,0.0,0.13403,0.00012,13.89457]
[1778195861097,28.26,79940.26,0.0,0.13403,0.00012,13.89457]
[1778195862452,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195862908,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195862959,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195863216,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195863255,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195863321,28.26,79931.0,0.0,0.13293,0.00012,13.81487]
[1778195863422,28.26,79927.24,0.0,0.13249,0.00012,13.78264]
[1778195863907,28.26,79927.24,0.0,0.13249,0.00012,13.78264]
[1778195863947,28.26,79927.24,0.0,0.13249,0.00012,13.78264]
[1778195864009,28.26,79927.24,0.0,0.13249,0.00012,13.78264]
[1778195864318,28.26,79923.8,0.0,0.13209,0.00012,13.75322]
[1778195865279,28.26,79923.8,0.0,0.13209,0.00012,13.75322]
[1778195865304,28.26,79923.8,0.0,0.13209,0.00012,13.75322]
[1778195865380,28.26,79917.21,0.0,0.13132,0.00012,13.69671]
[1778195865564,28.26,79917.21,0.0,0.13132,0.00012,13.69671]
[1778195867355,28.26,79917.21,0.0,0.13132,0.00012,13.69671]
[1778195867375,28.26,79917.21,0.0,0.13132,0.00012,13.69671]
[1778195868406,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195868935,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195869420,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195869439,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195869446,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195869469,28.26,79916.5,0.0,0.13125,0.00012,13.69166]
[1778195871461,28.26,79916.76,0.0,0.13129,0.00012,13.69426]
[1778195871491,28.26,79916.76,0.0,0.13129,0.00012,13.69426]
[1778195871522,28.26,79916.76,0.0,0.13129,0.00012,13.69426]
[1778195872174,28.26,79916.8,0.0,0.13129,0.00012,13.69455]
[1778195873528,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195873564,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195874173,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195874306,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195874320,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195874355,28.26,79915.33,0.0,0.13112,0.00012,13.68185]
[1778195874350,28.26,79913.11,0.0,0.13086,0.00012,13.6627]
[1778195875594,28.26,79913.11,0.0,0.13086,0.00012,13.66267]
[1778195875620,28.26,79913.11,0.0,0.13086,0.00012,13.66267]
[1778195875650,28.26,79913.11,0.0,0.13086,0.00012,13.66267]
[1778195875863,28.26,79913.11,0.0,0.13086,0.00012,13.66267]
[1778195876203,28.26,79906.32,0.0,0.13006,0.00012,13.60422]
[1778195876712,28.26,79906.32,0.0,0.13006,0.00012,13.60422]
[1778195877653,28.26,79902.5,0.0,0.12962,0.00012,13.57144]
[1778195877697,28.26,79902.5,0.0,0.12962,0.00012,13.57144]
[1778195878216,28.26,79902.5,0.0,0.12962,0.00012,13.57144]
[1778195879731,28.26,79902.85,0.0,0.12966,0.00012,13.57455]
[1778195879754,28.26,79902.85,0.0,0.12966,0.00012,13.57455]
[1778195879764,28.26,79902.85,0.0,0.12966,0.00012,13.57455]
[1778195879789,28.26,79902.85,0.0,0.12966,0.00012,13.57455]
[1778195881440,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881464,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881473,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881491,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881778,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881817,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195881847,28.26,79902.72,0.0,0.12965,0.00012,13.57355]
[1778195882244,28.26,79902.87,0.0,0.12967,0.00012,13.57506]
[1778195883835,28.26,79902.29,0.0,0.1296,0.00012,13.57019]
[1778195883874,28.26,79902.29,0.0,0.1296,0.00012,13.57019]
[1778195884259,28.26,79902.29,0.0,0.12961,0.00012,13.57031]
[1778195885898,28.26,79902.29,0.0,0.12961,0.00012,13.57031]
[1778195885918,28.26,79902.29,0.0,0.12961,0.00012,13.57031]
[1778195885944,28.26,79902.29,0.0,0.12961,0.00012,13.57031]
[1778195886274,28.27,79902.44,0.0,0.12963,0.00012,13.57184]
[1778195887969,28.27,79902.8,0.0,0.12967,0.00012,13.57519]
[1778195887989,28.27,79902.8,0.0,0.12967,0.00012,13.57519]
[1778195888291,28.27,79902.84,0.0,0.12968,0.00012,13.57565]
[1778195890017,28.27,79902.53,0.0,0.12964,0.00012,13.57311]
[1778195890044,28.27,79902.53,0.0,0.12964,0.00012,13.57311]
[1778195890071,28.27,79902.53,0.0,0.12964,0.00012,13.57311]
[1778195890111,28.27,79902.6,0.0,0.12965,0.00012,13.57371]
[1778195892102,28.27,79902.76,0.0,0.12967,0.00012,13.57534]
[1778195892193,28.27,79902.76,0.0,0.12967,0.00012,13.57534]
[1778195892314,28.27,79902.9,0.0,0.12969,0.00012,13.57654]
[1778195894149,28.27,79896.45,0.0,0.12895,0.00012,13.52136]
[1778195894165,28.27,79896.45,0.0,0.12895,0.00012,13.52136]
[1778195894197,28.27,79896.45,0.0,0.12895,0.00012,13.52136]
[1778195894334,28.27,79893.1,0.0,0.12856,0.00012,13.4926]
[1778195894931,28.27,79893.1,0.0,0.12856,0.00012,13.4926]
[1778195896209,28.27,79893.04,0.0,0.12855,0.00012,13.49228]
[1778195896228,28.27,79893.04,0.0,0.12855,0.00012,13.49228]
[1778195896415,28.27,79897.24,0.0,0.12905,0.00012,13.52906]
[1778195896656,28.27,79897.24,0.0,0.12905,0.00012,13.52906]
[1778195898265,28.27,79897.24,0.0,0.12905,0.00012,13.52906]
[1778195898289,28.27,79897.24,0.0,0.12905,0.00012,13.52906]
[1778195898318,28.27,79897.24,0.0,0.12905,0.00012,13.52906]
[1778195898376,28.27,79898.53,0.0,0.1292,0.00012,13.54033]
[1778195900312,28.27,79898.53,0.0,0.1292,0.00012,13.54033]
[1778195900347,28.27,79898.53,0.0,0.1292,0.00012,13.54033]
[1778195900388,28.27,79898.63,0.0,0.12922,0.00012,13.54155]
[1778195902368,28.27,79898.63,0.0,0.12922,0.00012,13.54173]
[1778195902383,28.27,79898.63,0.0,0.12922,0.00012,13.54173]
[1778195902410,28.27,79898.63,0.0,0.12922,0.00012,13.54173]
[1778195902420,28.27,79898.69,0.0,0.12923,0.00012,13.54242]
[1778195904428,28.27,79898.69,0.0,0.12923,0.00012,13.5426]
[1778195904446,28.27,79898.69,0.0,0.12923,0.00012,13.5426]
[1778195904453,28.27,79898.73,0.0,0.12924,0.00012,13.54312]
[1778195906483,28.27,79898.73,0.0,0.12924,0.00012,13.5433]
[1778195906497,28.27,79898.82,0.0,0.12926,0.00012,13.54425]
[1778195906503,28.27,79898.82,0.0,0.12926,0.00012,13.54425]
[1778195906525,28.27,79898.82,0.0,0.12926,0.00012,13.54425]
[1778195908539,28.27,79899.79,0.0,0.12937,0.00012,13.55293]
[1778195908572,28.27,79899.79,0.0,0.12937,0.00012,13.55293]
[1778195908576,28.27,79899.79,0.0,0.12937,0.00012,13.55293]
[1778195908602,28.27,79899.79,0.0,0.12937,0.00012,13.55293]
[1778195910601,28.27,79899.72,0.0,0.12936,0.00012,13.55233]
[1778195910617,28.27,79899.72,0.0,0.12936,0.00012,13.55233]
[1778195910623,28.27,79899.72,0.0,0.12936,0.00012,13.55233]
[1778195910647,28.27,79899.72,0.0,0.12936,0.00012,13.55233]
[1778195912663,28.27,79899.72,0.0,0.12934,0.00012,13.54824]
[1778195912689,28.27,79899.72,0.0,0.12934,0.00012,13.54824]
[1778195912702,28.27,79899.72,0.0,0.12934,0.00012,13.54824]
[1778195912728,28.27,79899.72,0.0,0.12934,0.00012,13.54824]
[1778195914712,28.27,79900.06,0.0,0.12938,0.00012,13.55165]
[1778195914738,28.27,79900.06,0.0,0.12938,0.00012,13.55165]
[1778195914763,28.27,79900.06,0.0,0.12938,0.00012,13.55165]
[1778195916768,28.27,79899.85,0.0,0.12936,0.00012,13.5502]
[1778195916800,28.27,79899.85,0.0,0.12936,0.00012,13.5502]
[1778195916830,28.27,79899.85,0.0,0.12936,0.00012,13.5502]
[1778195917489,28.27,79899.02,0.0,0.12927,0.00012,13.54325]
[1778195918828,28.27,79899.5,0.0,0.12933,0.00012,13.54756]
[1778195918843,28.27,79899.5,0.0,0.12933,0.00012,13.54756]
[1778195918930,28.27,79899.79,0.0,0.12936,0.00012,13.55005]
[1778195920879,28.27,79899.71,0.0,0.12935,0.00012,13.54955]
[1778195920912,28.27,79899.71,0.0,0.12935,0.00012,13.54955]
[1778195920941,28.27,79899.71,0.0,0.12935,0.00012,13.54955]
[1778195920980,28.27,79899.78,0.0,0.12936,0.00012,13.55033]
[1778195922946,28.27,79899.78,0.0,0.12937,0.00012,13.55051]
[1778195922985,28.27,79899.78,0.0,0.12937,0.00012,13.55051]
[1778195923047,28.28,79899.88,0.0,0.12938,0.00012,13.55156]
[1778195925009,28.28,79899.89,0.0,0.12938,0.00012,13.55182]
[1778195925030,28.28,79899.89,0.0,0.12938,0.00012,13.55182]
[1778195925057,28.28,79899.89,0.0,0.12938,0.00012,13.55182]
[1778195925107,28.28,79898.27,0.0,0.1292,0.00012,13.53809]
[1778195927069,28.28,79898.27,0.0,0.1292,0.00012,13.53828]
[1778195927097,28.28,79898.27,0.0,0.1292,0.00012,13.53828]
[1778195927401,28.28,79895.1,0.0,0.12884,0.00012,13.51148]
[1778195929137,28.28,79895.57,0.0,0.1289,0.00012,13.51552]
[1778195929174,28.28,79895.57,0.0,0.1289,0.00012,13.51552]
[1778195929182,28.28,79895.57,0.0,0.1289,0.00012,13.51552]
[1778195929203,28.28,79895.57,0.0,0.1289,0.00012,13.51552]
[1778195931193,28.28,79896.24,0.0,0.12898,0.00012,13.52175]
[1778195931234,28.28,79896.24,0.0,0.12898,0.00012,13.52175]
[1778195931260,28.28,79896.24,0.0,0.12898,0.00012,13.52175]
[1778195932082,28.28,79896.24,0.0,0.12898,0.00012,13.52198]
[1778195932130,28.28,79896.24,0.0,0.12898,0.00012,13.52198]
[1778195932178,28.28,79896.27,0.0,0.12899,0.00012,13.52247]
[1778195933256,28.28,79896.27,0.0,0.12899,0.00012,13.52247]
[1778195933308,28.28,79896.27,0.0,0.12899,0.00012,13.52247]
[1778195933381,28.28,79895.91,0.0,0.12895,0.00012,13.51983]
[1778195933873,28.28,79895.91,0.0,0.12895,0.00012,13.51983]
[1778195939644,28.28,79888.72,0.0,0.12813,0.00012,13.45898]
[1778195944678,28.28,79886.66,0.0,0.12792,0.00012,13.44295]
[1778195945593,28.28,79886.66,0.0,0.12792,0.00012,13.44295]
[1778195945626,28.28,79886.66,0.0,0.12792,0.00012,13.44295]
[1778195945656,28.28,79886.66,0.0,0.12792,0.00012,13.44295]
[1778195945695,28.28,79885.83,0.0,0.12783,0.00012,13.43618]
[1778195947655,28.28,79885.83,0.0,0.12783,0.00012,13.43653]
[1778195947682,28.28,79885.83,0.0,0.12783,0.00012,13.43653]
[1778195947757,28.28,79885.09,0.0,0.12775,0.00011,13.43054]
[1778195949711,28.29,79885.09,0.0,0.12776,0.00011,13.4309]
[1778195949741,28.29,79885.09,0.0,0.12776,0.00011,13.4309]
[1778195949747,28.29,79885.09,0.0,0.12776,0.00011,13.4309]
[1778195949777,28.29,79885.09,0.0,0.12776,0.00011,13.4309]
[1778195951769,28.29,79884.87,0.0,0.12774,0.00011,13.42973]
[1778195951808,28.29,79884.87,0.0,0.12774,0.00011,13.42973]
[1778195951811,28.29,79884.87,0.0,0.12774,0.00011,13.42973]
[1778195951838,28.29,79884.87,0.0,0.12774,0.00011,13.42973]
[1778195953827,28.29,79884.59,0.0,0.12772,0.00011,13.42805]
[1778195953841,28.29,79884.59,0.0,0.12772,0.00011,13.42805]
[1778195953849,28.29,79884.59,0.0,0.12772,0.00011,13.42805]
[1778195953870,28.29,79884.59,0.0,0.12772,0.00011,13.42805]
[1778195955835,28.29,79883.44,0.0,0.1276,0.00011,13.41892]
[1778195955847,28.29,79883.44,0.0,0.1276,0.00011,13.41892]
[1778195955875,28.29,79883.44,0.0,0.1276,0.00011,13.41892]
[1778195955880,28.29,79883.44,0.0,0.1276,0.00011,13.41892]
[1778195955907,28.29,79883.44,0.0,0.1276,0.00011,13.41892]
[1778195957813,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195957818,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195957831,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195957862,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195957950,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195957983,28.29,79884.29,0.0,0.12771,0.00011,13.42694]
[1778195958051,28.29,79880.97,0.0,0.12733,0.00011,13.39886]
[1778195958718,28.29,79880.97,0.0,0.12733,0.00011,13.39886]
[1778195958811,28.29,79880.41,0.0,0.12727,0.00011,13.39445]
[1778195960019,28.29,79880.41,0.0,0.12727,0.00011,13.39445]
[1778195960120,28.29,79880.3,0.0,0.12726,0.00011,13.39355]
[1778195965826,28.29,79880.18,0.0,0.12725,0.00011,13.39286]
[1778195970861,28.29,79877.85,0.0,0.12699,0.00011,13.37324]
[1778195976463,28.29,79878.09,0.0,0.12698,0.00011,13.37105]
[1778195976486,28.29,79878.09,0.0,0.12698,0.00011,13.37105]
[1778195976514,28.29,79878.09,0.0,0.12698,0.00011,13.37105]
[1778195976564,28.29,79877.99,0.0,0.12698,0.00011,13.37106]
[1778195978517,28.29,79877.99,0.0,0.12698,0.00011,13.37106]
[1778195978549,28.29,79877.99,0.0,0.12698,0.00011,13.37106]
[1778195978731,28.29,79877.99,0.0,0.12699,0.00011,13.3715]
[1778195978741,28.29,79877.99,0.0,0.12699,0.00011,13.3715]
[1778195978760,28.29,79877.99,0.0,0.12699,0.00011,13.3715]
[1778195978790,28.29,79877.99,0.0,0.12699,0.00011,13.3715]
[1778195978841,28.3,79875.18,0.0,0.12667,0.00011,13.34789]
[1778195980573,28.3,79875.18,0.0,0.12668,0.00011,13.34835]
[1778195980588,28.3,79875.18,0.0,0.12668,0.00011,13.34835]
[1778195980946,28.3,79875.18,0.0,0.12668,0.00011,13.34835]
[1778195981512,28.3,79874.67,0.0,0.12664,0.00011,13.34505]
[1778195982634,28.3,79868.07,0.0,0.12588,0.00011,13.28863]
[1778195982642,28.3,79868.07,0.0,0.12588,0.00011,13.28863]
[1778195987653,28.3,79862.72,0.0,0.1253,0.00011,13.24464]
[1778195988806,28.3,79862.71,0.0,0.1253,0.00011,13.24479]
[1778195988810,28.3,79862.71,0.0,0.1253,0.00011,13.24479]
[1778195988814,28.3,79862.71,0.0,0.1253,0.00011,13.24479]
[1778195988820,28.3,79862.71,0.0,0.1253,0.00011,13.24479]
[1778195993839,28.3,79862.38,0.0,0.12529,0.00011,13.24371]
[1778195997059,28.31,79862.26,0.0,0.12529,0.00011,13.24361]
[1778195997062,28.31,79862.26,0.0,0.12529,0.00011,13.24361]
[1778195997070,28.31,79862.26,0.0,0.12529,0.00011,13.24361]
[1778196001117,28.31,79862.2,0.0,0.12529,0.00011,13.24389]
[1778196002507,28.31,79862.2,0.0,0.12529,0.00011,13.24408]
[1778196002549,28.31,79862.2,0.0,0.12529,0.00011,13.24408]
[1778196002561,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196002585,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196002625,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196002680,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196003250,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196003292,28.31,79861.96,0.0,0.12527,0.00011,13.24221]
[1778196003351,28.31,79868.77,0.0,0.12604,0.00011,13.30036]
[1778196005294,28.31,79868.77,0.0,0.12605,0.00011,13.301]
[1778196005328,28.31,79868.77,0.0,0.12605,0.00011,13.301]
[1778196005395,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006300,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006303,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006372,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006409,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006445,28.31,79872.16,0.0,0.12644,0.00011,13.32997]
[1778196006492,28.31,79873.13,0.0,0.12655,0.00011,13.33869]
[1778196007351,28.31,79873.13,0.0,0.12655,0.00011,13.33869]
[1778196007378,28.31,79873.13,0.0,0.12655,0.00011,13.33869]
[1778196007445,28.31,79878.39,0.0,0.12717,0.00011,13.38452]
[1778196009414,28.31,79878.39,0.0,0.12717,0.00011,13.38452]
[1778196009448,28.31,79878.39,0.0,0.12717,0.00011,13.38452]
[1778196009488,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196009868,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196011479,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196011506,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196011516,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196011536,28.31,79880.98,0.0,0.12747,0.00011,13.40738]
[1778196013534,28.31,79881.47,0.0,0.12754,0.00011,13.41223]
[1778196013558,28.31,79881.47,0.0,0.12754,0.00011,13.41223]
[1778196013587,28.31,79881.47,0.0,0.12754,0.00011,13.41223]
[1778196014165,28.31,79881.09,0.0,0.1275,0.00011,13.40965]
[1778196014667,28.31,79881.09,0.0,0.1275,0.00011,13.40965]
[1778196015592,28.31,79881.09,0.0,0.1275,0.00011,13.40965]
[1778196015605,28.31,79881.37,0.0,0.12754,0.00011,13.41238]
[1778196016079,28.31,79881.09,0.0,0.12751,0.00011,13.41033]
[1778196017660,28.32,79881.09,0.0,0.12752,0.00011,13.41067]
[1778196017685,28.32,79881.09,0.0,0.12752,0.00011,13.41067]
[1778196017715,28.32,79881.09,0.0,0.12752,0.00011,13.41067]
[1778196017760,28.32,79880.95,0.0,0.12751,0.00011,13.40982]
[1778196019715,28.32,79880.95,0.0,0.12751,0.00011,13.41017]
[1778196019733,28.32,79880.95,0.0,0.12751,0.00011,13.41017]
[1778196020207,28.32,79880.53,0.0,0.12747,0.00011,13.40692]
[1778196021778,28.32,79880.56,0.0,0.12748,0.00011,13.40753]
[1778196021805,28.32,79880.56,0.0,0.12748,0.00011,13.40753]
[1778196021835,28.32,79880.56,0.0,0.12748,0.00011,13.40753]
[1778196022222,28.32,79880.41,0.0,0.12746,0.00011,13.40661]
[1778196023847,28.32,79880.41,0.0,0.12747,0.00011,13.40696]
[1778196023873,28.32,79880.41,0.0,0.12747,0.00011,13.40696]
[1778196024236,28.32,79882.28,0.0,0.12769,0.00011,13.42333]
[1778196025496,28.32,79882.28,0.0,0.12769,0.00011,13.42333]
[1778196025515,28.32,79882.28,0.0,0.12769,0.00011,13.42333]
[1778196025521,28.32,79882.28,0.0,0.12769,0.00011,13.42333]
[1778196025549,28.32,79882.28,0.0,0.12769,0.00011,13.42333]
[1778196025906,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196025934,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196025963,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196027256,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196027968,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196027986,28.32,79883.06,0.0,0.12779,0.00011,13.43101]
[1778196028066,28.32,79882.95,0.0,0.12778,0.00011,13.43039]
[1778196030029,28.32,79882.7,0.0,0.12776,0.00011,13.42858]
[1778196030054,28.32,79882.7,0.0,0.12776,0.00011,13.42858]
[1778196030063,28.32,79882.7,0.0,0.12776,0.00011,13.42858]
[1778196030084,28.32,79882.7,0.0,0.12776,0.00011,13.42858]
[1778196030716,28.32,79882.58,0.0,0.12775,0.00011,13.42789]
[1778196030743,28.32,79882.58,0.0,0.12775,0.00011,13.42789]
[1778196031284,28.32,79882.58,0.0,0.12772,0.00011,13.42365]
[1778196032091,28.32,79882.58,0.0,0.12772,0.00011,13.42365]
[1778196032199,28.32,79882.58,0.0,0.12772,0.00011,13.42365]
[1778196032297,28.32,79896.5,0.0,0.12933,0.00012,13.54324]
[1778196034173,28.32,79896.5,0.0,0.12933,0.00012,13.54346]
[1778196034218,28.32,79896.5,0.0,0.12933,0.00012,13.54346]
[1778196034529,28.32,79896.5,0.0,0.12933,0.00012,13.54346]
[1778196034305,28.32,79897.68,0.0,0.12947,0.00012,13.55377]
[1778196035423,28.32,79897.68,0.0,0.12947,0.00012,13.55377]
[1778196036048,28.32,79900.88,0.0,0.12985,0.00012,13.5814]
[1778196036120,28.32,79900.88,0.0,0.12985,0.00012,13.5814]
[1778196036608,28.32,79902.82,0.0,0.13008,0.00012,13.59838]
[1778196037671,28.32,79902.9,0.0,0.13009,0.00012,13.59921]
[1778196038271,28.32,79902.9,0.0,0.13009,0.00012,13.59921]
[1778196038278,28.32,79902.9,0.0,0.13009,0.00012,13.59921]
[1778196038304,28.32,79902.9,0.0,0.13009,0.00012,13.59921]
[1778196038452,28.32,79902.9,0.0,0.13009,0.00012,13.59921]
[1778196038464,28.32,79902.56,0.0,0.13005,0.00012,13.59629]
[1778196040326,28.33,79902.56,0.0,0.13005,0.00012,13.59641]
[1778196040352,28.33,79902.42,0.0,0.13003,0.00012,13.59532]
[1778196045382,28.33,79904.99,0.0,0.13034,0.00012,13.61811]
[1778196049822,28.32,79907.63,0.0,0.13064,0.00012,13.63983]
[1778196050618,28.32,79907.63,0.0,0.13064,0.00012,13.63983]
[1778196050632,28.32,79908.6,0.0,0.13075,0.00012,13.64816]
[1778196050661,28.32,79908.6,0.0,0.13075,0.00012,13.64816]
[1778196051424,28.32,79908.62,0.0,0.13075,0.00012,13.64811]
[1778196052691,28.32,79908.59,0.0,0.13074,0.00012,13.64762]
[1778196053439,28.32,79909.87,0.0,0.13089,0.00012,13.65832]
[1778196055975,28.32,79910.57,0.0,0.13096,0.00012,13.66374]
[1778196062490,28.32,79917.77,0.0,0.1318,0.00012,13.72507]
[1778196065517,28.32,79921.08,0.0,0.13218,0.00012,13.75327]
[1778196066181,28.32,79923.68,0.0,0.13248,0.00012,13.77542]
[1778196070559,28.32,79934.72,0.0,0.13378,0.00012,13.86965]
[1778196072503,28.32,79937.4,0.0,0.13409,0.00012,13.89276]
[1778196072594,28.32,79937.33,0.0,0.13408,0.00012,13.89184]
[1778196076302,28.32,79938.42,0.0,0.13421,0.00012,13.90116]
[1778196076599,28.32,79939.55,0.0,0.13434,0.00012,13.91068]
[1778196077987,28.32,79939.58,0.0,0.13434,0.00012,13.9107]
[1778196078613,28.32,79940.71,0.0,0.13447,0.00012,13.92022]
[1778196081047,28.32,79941.13,0.0,0.13452,0.00012,13.92338]
[1778196081634,28.32,79939.84,0.0,0.13436,0.00012,13.91203]
[1778196086669,28.32,79943.65,0.0,0.1348,0.00012,13.9439]
[1778196091705,28.31,79944.71,0.0,0.13488,0.00012,13.94752]
[1778196097376,28.31,79945.58,0.0,0.13497,0.00012,13.95436]
[1778196102825,28.31,79947.45,0.0,0.13518,0.00012,13.96971]
[1778196103571,28.31,79947.45,0.0,0.13518,0.00012,13.96971]
[1778196103604,28.31,79949.64,0.0,0.13544,0.00012,13.98833]
[1778196104263,28.31,79949.64,0.0,0.13544,0.00012,13.98833]
[1778196104299,28.31,79949.64,0.0,0.13544,0.00012,13.98833]
[1778196104637,28.31,79949.64,0.0,0.13544,0.00012,13.98833]
[1778196104640,28.31,79958.57,0.0,0.13651,0.00012,14.06519]
[1778196105315,28.31,79958.57,0.0,0.13651,0.00012,14.06519]
[1778196105358,28.31,79961.77,0.0,0.13689,0.00012,14.09287]
[1778196106313,28.31,79961.77,0.0,0.13689,0.00012,14.09287]
[1778196106345,28.31,79961.77,0.0,0.13689,0.00012,14.09287]
[1778196106377,28.31,79963.83,0.0,0.13714,0.00012,14.11042]
[1778196106873,28.31,79963.83,0.0,0.13714,0.00012,14.11042]
[1778196106918,28.31,79963.83,0.0,0.13714,0.00012,14.11042]
[1778196107018,28.31,79963.82,0.0,0.13713,0.00012,14.11003]
[1778196110443,28.31,79963.56,0.0,0.13709,0.00012,14.10711]
[1778196110462,28.31,79963.56,0.0,0.13709,0.00012,14.10711]
[1778196110471,28.31,79963.61,0.0,0.13709,0.00012,14.1072]
[1778196112494,28.31,79963.61,0.0,0.13709,0.00012,14.10685]
[1778196112657,28.31,79963.17,0.0,0.13702,0.00012,14.10235]
[1778196114555,28.31,79963.19,0.0,0.13702,0.00012,14.10217]
[1778196114566,28.31,79963.19,0.0,0.13702,0.00012,14.10217]
[1778196118708,28.3,79962.97,0.0,0.13697,0.00012,14.09849]
[1778196118713,28.3,79962.97,0.0,0.13697,0.00012,14.09849]
[1778196118717,28.3,79962.97,0.0,0.13697,0.00012,14.09849]
[1778196120767,28.3,79960.01,0.0,0.1366,0.00012,14.0722]
[1778196120774,28.3,79960.01,0.0,0.1366,0.00012,14.0722]
[1778196122819,28.3,79958.86,0.0,0.13645,0.00012,14.06161]
[1778196122827,28.3,79958.86,0.0,0.13645,0.00012,14.06161]
[1778196127832,28.3,79958.9,0.0,0.13644,0.00012,14.06038]
[1778196129004,28.3,79959.0,0.0,0.13644,0.00012,14.06092]
[1778196129014,28.3,79958.8,0.0,0.13642,0.00012,14.05919]
[1778196131067,28.3,79958.8,0.0,0.13642,0.00012,14.05886]
[1778196131651,28.3,79958.66,0.0,0.13639,0.00012,14.05697]
[1778196133148,28.29,79959.58,0.0,0.1365,0.00012,14.0646]
[1778196133159,28.29,79959.58,0.0,0.1365,0.00012,14.0646]
[1778196135219,28.29,79959.44,0.0,0.13647,0.00012,14.0627]
[1778196135221,28.29,79959.44,0.0,0.13647,0.00012,14.0627]
[1778196135229,28.29,79959.44,0.0,0.13647,0.00012,14.0627]
[1778196135360,28.29,79959.15,0.0,0.13643,0.00012,14.06019]
[1778196137281,28.29,79959.15,0.0,0.13643,0.00012,14.05984]
[1778196137623,28.29,79959.37,0.0,0.13645,0.00012,14.06105]
[1778196139350,28.29,79958.43,0.0,0.13633,0.00012,14.05257]
[1778196139355,28.29,79958.43,0.0,0.13633,0.00012,14.05257]
[1778196139425,28.29,79959.24,0.0,0.13642,0.00012,14.05958]
[1778196141403,28.29,79959.24,0.0,0.13642,0.00012,14.05924]
[1778196141703,28.29,79958.53,0.0,0.13632,0.00012,14.05239]
[1778196143458,28.29,79960.45,0.0,0.13655,0.00012,14.06866]
[1778196143466,28.29,79960.45,0.0,0.13655,0.00012,14.06866]
[1778196143505,28.29,79960.74,0.0,0.13659,0.00012,14.07116]
[1778196143887,28.29,79960.74,0.0,0.13659,0.00012,14.07116]
[1778196145530,28.29,79960.74,0.0,0.13658,0.00012,14.0708]
[1778196145662,28.29,79960.77,0.0,0.13657,0.00012,14.07031]
[1778196147603,28.29,79960.54,0.0,0.13654,0.00012,14.06794]
[1778196147613,28.29,79960.54,0.0,0.13654,0.00012,14.06794]
[1778196147630,28.29,79960.54,0.0,0.13654,0.00012,14.06794]
[1778196147747,28.29,79952.81,0.0,0.13561,0.00012,14.0007]
[1778196149661,28.29,79949.02,0.0,0.13515,0.00012,13.96765]
[1778196149698,28.29,79949.02,0.0,0.13515,0.00012,13.96765]
[1778196149727,28.29,79949.02,0.0,0.13515,0.00012,13.96765]
[1778196149868,28.29,79949.02,0.0,0.13515,0.00012,13.96765]
[1778196149910,28.29,79949.02,0.0,0.13515,0.00012,13.96765]
[1778196151745,28.28,79947.85,0.0,0.13497,0.00012,13.95248]
[1778196151778,28.28,79947.85,0.0,0.13497,0.00012,13.95248]
[1778196151782,28.28,79947.85,0.0,0.13497,0.00012,13.95248]
[1778196151809,28.28,79947.85,0.0,0.13497,0.00012,13.95248]
[1778196153797,28.28,79950.05,0.0,0.13522,0.00012,13.97084]
[1778196153813,28.28,79950.05,0.0,0.13522,0.00012,13.97084]
[1778196153843,28.28,79950.05,0.0,0.13522,0.00012,13.97084]
[1778196154488,28.28,79949.91,0.0,0.1352,0.00012,13.96963]
[1778196155866,28.28,79951.72,0.0,0.13542,0.00012,13.98506]
[1778196155892,28.28,79951.72,0.0,0.13542,0.00012,13.98506]
[1778196156268,28.28,79951.72,0.0,0.13542,0.00012,13.98506]
[1778196156275,28.28,79951.72,0.0,0.13542,0.00012,13.98506]
[1778196156286,28.28,79951.72,0.0,0.13542,0.00012,13.98506]
[1778196156291,28.28,79953.04,0.0,0.13557,0.00012,13.99625]
[1778196157025,28.28,79953.04,0.0,0.13557,0.00012,13.99625]
[1778196157936,28.28,79953.27,0.0,0.1356,0.00012,13.99801]
[1778196157970,28.28,79953.27,0.0,0.1356,0.00012,13.99801]
[1778196157976,28.28,79953.27,0.0,0.1356,0.00012,13.99801]
[1778196158001,28.28,79953.27,0.0,0.1356,0.00012,13.99801]
[1778196159435,28.28,79957.92,0.0,0.13615,0.00012,14.03799]
[1778196165214,28.28,79963.92,0.0,0.13684,0.00012,14.08741]
[1778196170760,28.28,79963.21,0.0,0.13673,0.00012,14.07976]
[1778196171717,28.28,79963.21,0.0,0.13673,0.00012,14.07976]
[1778196179170,28.27,79961.74,0.0,0.1365,0.00012,14.0633]
[1778196180812,28.27,79961.74,0.0,0.1365,0.00012,14.0633]
[1778196181450,28.27,79961.74,0.0,0.1365,0.00012,14.0633]
[1778196181703,28.27,79961.74,0.0,0.1365,0.00012,14.0633]
[1778196182654,28.27,79956.55,0.0,0.13586,0.00012,14.01725]
[1778196182664,28.27,79956.55,0.0,0.13586,0.00012,14.01725]
[1778196182685,28.27,79956.55,0.0,0.13586,0.00012,14.01725]
[1778196182715,28.27,79956.55,0.0,0.13586,0.00012,14.01725]
[1778196182765,28.27,79951.61,0.0,0.13526,0.00012,13.9742]
[1778196183301,28.27,79951.61,0.0,0.13526,0.00012,13.9742]
[1778196184731,28.27,79951.61,0.0,0.13526,0.00012,13.9742]
[1778196184754,28.27,79951.61,0.0,0.13526,0.00012,13.9742]
[1778196184763,28.27,79951.13,0.0,0.1352,0.00012,13.96946]
[1778196186806,28.27,79950.65,0.0,0.13514,0.00012,13.96502]
[1778196186833,28.27,79950.65,0.0,0.13514,0.00012,13.96502]
[1778196186868,28.27,79950.65,0.0,0.13514,0.00012,13.96502]
[1778196187449,28.27,79951.26,0.0,0.13521,0.00012,13.97002]
[1778196188855,28.26,79951.49,0.0,0.13523,0.00012,13.97147]
[1778196188883,28.26,79951.49,0.0,0.13523,0.00012,13.97147]
[1778196189385,28.26,79951.49,0.0,0.13523,0.00012,13.97147]
[1778196190920,28.26,79949.36,0.0,0.13497,0.00012,13.95279]
[1778196190945,28.26,79949.36,0.0,0.13497,0.00012,13.95279]
[1778196190975,28.26,79949.36,0.0,0.13497,0.00012,13.95279]
[1778196191399,28.26,79949.1,0.0,0.13493,0.00012,13.9503]
[1778196192978,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193003,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193014,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193021,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193061,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193090,28.26,79950.06,0.0,0.13505,0.00012,13.95838]
[1778196193413,28.26,79950.06,0.0,0.13504,0.00012,13.95815]
[1778196194457,28.26,79950.06,0.0,0.13504,0.00012,13.95815]
[1778196194493,28.26,79950.06,0.0,0.13504,0.00012,13.95815]
[1778196194506,28.26,79950.46,0.0,0.13509,0.00012,13.96138]
[1778196195035,28.26,79950.46,0.0,0.13509,0.00012,13.96138]
[1778196195060,28.26,79950.46,0.0,0.13509,0.00012,13.96138]
[1778196195088,28.26,79950.46,0.0,0.13509,0.00012,13.96138]
[1778196195427,28.26,79950.46,0.0,0.13508,0.00012,13.96115]
[1778196197112,28.26,79950.97,0.0,0.13514,0.00012,13.96534]
[1778196197126,28.26,79950.97,0.0,0.13514,0.00012,13.96534]
[1778196197441,28.26,79950.06,0.0,0.13503,0.00012,13.95725]
[1778196198506,28.26,79950.06,0.0,0.13503,0.00012,13.95725]
[1778196198527,28.26,79950.06,0.0,0.13503,0.00012,13.95725]
[1778196198536,28.26,79950.06,0.0,0.13503,0.00012,13.95725]
[1778196198562,28.26,79950.06,0.0,0.13503,0.00012,13.95725]
[1778196199180,28.26,79949.8,0.0,0.13499,0.00012,13.95458]
[1778196199219,28.26,79949.8,0.0,0.13499,0.00012,13.95458]
[1778196199716,28.26,79944.72,0.0,0.13438,0.00012,13.91046]
[1778196201224,28.26,79944.72,0.0,0.13438,0.00012,13.91046]
[1778196201252,28.26,79944.72,0.0,0.13438,0.00012,13.91046]
[1778196201743,28.26,79944.04,0.0,0.1343,0.00012,13.90432]
[1778196203279,28.26,79943.88,0.0,0.13428,0.00012,13.90293]
[1778196203307,28.26,79943.88,0.0,0.13428,0.00012,13.90293]
[1778196203337,28.26,79943.88,0.0,0.13428,0.00012,13.90293]
[1778196203483,28.26,79943.83,0.0,0.13427,0.00012,13.90237]
[1778196205344,28.26,79943.83,0.0,0.13427,0.00012,13.90237]
[1778196205385,28.26,79943.83,0.0,0.13427,0.00012,13.90237]
[1778196205546,28.26,79943.7,0.0,0.13425,0.00012,13.90098]
[1778196207443,28.26,79943.7,0.0,0.13425,0.00012,13.90098]
[1778196207455,28.26,79943.7,0.0,0.13425,0.00012,13.90098]
[1778196207462,28.26,79943.7,0.0,0.13425,0.00012,13.90098]
[1778196207485,28.26,79943.7,0.0,0.13425,0.00012,13.90098]
[1778196209503,28.26,79942.62,0.0,0.13412,0.00012,13.89111]
[1778196209515,28.26,79942.62,0.0,0.13412,0.00012,13.89111]
[1778196209526,28.26,79942.62,0.0,0.13412,0.00012,13.89111]
[1778196209543,28.26,79942.62,0.0,0.13412,0.00012,13.89111]
[1778196210877,28.26,79942.93,0.0,0.13415,0.00012,13.89366]
[1778196211553,28.26,79942.93,0.0,0.13415,0.00012,13.89366]
[1778196211579,28.26,79942.93,0.0,0.13415,0.00012,13.89366]
[1778196211590,28.26,79942.93,0.0,0.13415,0.00012,13.89366]
[1778196211610,28.26,79942.93,0.0,0.13415,0.00012,13.89366]
[1778196213611,28.26,79945.03,0.0,0.13436,0.00012,13.90694]
[1778196213638,28.26,79945.03,0.0,0.13436,0.00012,13.90694]
[1778196213644,28.26,79945.03,0.0,0.13436,0.00012,13.90694]
[1778196213667,28.26,79945.03,0.0,0.13436,0.00012,13.90694]
[1778196215685,28.26,79947.16,0.0,0.13461,0.00012,13.92507]
[1778196215700,28.26,79947.16,0.0,0.13461,0.00012,13.92507]
[1778196215709,28.26,79947.16,0.0,0.13461,0.00012,13.92507]
[1778196215730,28.26,79947.16,0.0,0.13461,0.00012,13.92507]
[1778196217116,28.26,79948.1,0.0,0.13472,0.00012,13.93287]
[1778196222616,28.26,79951.05,0.0,0.13506,0.00012,13.95728]
[1778196226342,28.25,79951.38,0.0,0.13509,0.00012,13.95953]
[1778196228062,28.25,79952.57,0.0,0.13522,0.00012,13.96943]
[1778196228076,28.25,79952.57,0.0,0.13522,0.00012,13.96943]
[1778196228088,28.25,79952.57,0.0,0.13522,0.00012,13.96943]
[1778196228106,28.25,79952.57,0.0,0.13522,0.00012,13.96943]
[1778196230119,28.25,79952.78,0.0,0.13524,0.00012,13.97066]
[1778196230155,28.25,79952.78,0.0,0.13524,0.00012,13.97066]
[1778196230166,28.25,79952.78,0.0,0.13524,0.00012,13.97066]
[1778196230186,28.25,79952.78,0.0,0.13524,0.00012,13.97066]
[1778196232183,28.25,79953.22,0.0,0.13529,0.00012,13.97408]
[1778196232209,28.25,79953.22,0.0,0.13529,0.00012,13.97408]
[1778196232220,28.25,79953.22,0.0,0.13529,0.00012,13.97408]
[1778196232241,28.25,79953.22,0.0,0.13529,0.00012,13.97408]
[1778196234256,28.25,79953.9,0.0,0.13536,0.00012,13.97959]
[1778196234283,28.25,79953.9,0.0,0.13536,0.00012,13.97959]
[1778196234289,28.25,79953.9,0.0,0.13536,0.00012,13.97959]
[1778196234315,28.25,79953.9,0.0,0.13536,0.00012,13.97959]
[1778196236317,28.25,79954.05,0.0,0.13538,0.00012,13.98089]
[1778196236352,28.25,79954.05,0.0,0.13538,0.00012,13.98089]
[1778196236361,28.25,79954.05,0.0,0.13538,0.00012,13.98089]
[1778196236385,28.25,79954.05,0.0,0.13538,0.00012,13.98089]
[1778196238389,28.25,79954.05,0.0,0.13538,0.00012,13.98052]
[1778196238414,28.25,79954.05,0.0,0.13538,0.00012,13.98052]
[1778196238428,28.25,79954.05,0.0,0.13538,0.00012,13.98052]
[1778196238444,28.25,79954.05,0.0,0.13538,0.00012,13.98052]
[1778196240442,28.25,79954.05,0.0,0.13537,0.00012,13.97978]
[1778196240471,28.25,79954.05,0.0,0.13537,0.00012,13.97978]
[1778196240486,28.25,79954.05,0.0,0.13537,0.00012,13.97978]
[1778196240503,28.25,79954.05,0.0,0.13537,0.00012,13.97978]
[1778196242500,28.25,79956.42,0.0,0.13565,0.00012,13.99992]
[1778196242525,28.25,79956.42,0.0,0.13565,0.00012,13.99992]
[1778196242535,28.25,79956.42,0.0,0.13565,0.00012,13.99992]
[1778196242554,28.25,79956.42,0.0,0.13565,0.00012,13.99992]
[1778196244560,28.25,79956.85,0.0,0.13569,0.00012,14.00325]
[1778196244595,28.25,79956.85,0.0,0.13569,0.00012,14.00325]
[1778196244626,28.25,79956.85,0.0,0.13569,0.00012,14.00325]
[1778196244771,28.25,79956.85,0.0,0.13569,0.00012,14.00306]
[1778196246615,28.25,79957.02,0.0,0.13571,0.00012,14.00434]
[1778196246824,28.25,79957.27,0.0,0.13573,0.00012,14.00632]
[1778196251835,28.25,79957.62,0.0,0.13576,0.00012,14.00859]
[1778196252800,28.25,79957.74,0.0,0.13578,0.00012,14.00945]
[1778196252811,28.25,79957.74,0.0,0.13578,0.00012,14.00945]
[1778196252832,28.25,79957.74,0.0,0.13578,0.00012,14.00945]
[1778196254863,28.24,79958.14,0.0,0.13582,0.00012,14.01235]
[1778196254879,28.24,79958.14,0.0,0.13582,0.00012,14.01235]
[1778196254887,28.24,79958.14,0.0,0.13582,0.00012,14.01235]
[1778196254910,28.24,79958.14,0.0,0.13582,0.00012,14.01235]
[1778196256917,28.24,79958.69,0.0,0.13588,0.00012,14.01693]
[1778196256941,28.24,79958.69,0.0,0.13588,0.00012,14.01693]
[1778196256955,28.24,79958.69,0.0,0.13588,0.00012,14.01693]
[1778196256972,28.24,79958.69,0.0,0.13588,0.00012,14.01693]
[1778196258977,28.24,79958.93,0.0,0.1359,0.00012,14.01862]
[1778196259016,28.24,79958.93,0.0,0.1359,0.00012,14.01862]
[1778196259026,28.24,79958.93,0.0,0.1359,0.00012,14.01862]
[1778196259047,28.24,79958.93,0.0,0.1359,0.00012,14.01862]
[1778196261045,28.24,79958.62,0.0,0.13586,0.00012,14.01556]
[1778196261076,28.24,79958.62,0.0,0.13586,0.00012,14.01556]
[1778196261087,28.24,79958.62,0.0,0.13586,0.00012,14.01556]
[1778196261134,28.24,79958.62,0.0,0.13586,0.00012,14.01556]
[1778196263067,28.24,79956.1,0.0,0.13555,0.00012,13.99336]
[1778196263117,28.24,79956.1,0.0,0.13555,0.00012,13.99336]
[1778196263142,28.24,79956.1,0.0,0.13555,0.00012,13.99336]
[1778196263170,28.24,79956.1,0.0,0.13555,0.00012,13.99336]
[1778196263215,28.24,79947.68,0.0,0.13454,0.00012,13.92034]
[1778196265172,28.24,79946.74,0.0,0.13443,0.00012,13.91205]
[1778196265185,28.24,79946.74,0.0,0.13443,0.00012,13.91205]
[1778196265730,28.24,79947.53,0.0,0.13452,0.00012,13.91882]
[1778196267230,28.24,79947.53,0.0,0.13452,0.00012,13.91882]
[1778196267271,28.24,79947.53,0.0,0.13452,0.00012,13.91882]
[1778196267276,28.24,79947.53,0.0,0.13452,0.00012,13.91882]
[1778196267302,28.24,79947.53,0.0,0.13452,0.00012,13.91882]
[1778196269296,28.24,79946.95,0.0,0.13445,0.00012,13.91366]
[1778196269330,28.24,79946.95,0.0,0.13445,0.00012,13.91366]
[1778196269359,28.24,79946.95,0.0,0.13445,0.00012,13.91366]
[1778196269812,28.24,79946.84,0.0,0.13444,0.00012,13.91254]
[1778196271362,28.24,79946.84,0.0,0.13444,0.00012,13.91254]
[1778196271865,28.24,79945.96,0.0,0.13429,0.00012,13.90015]
[1778196273592,28.24,79946.2,0.0,0.13432,0.00012,13.90214]
[1778196275527,28.24,79946.91,0.0,0.1344,0.00012,13.90828]
[1778196275558,28.24,79946.91,0.0,0.1344,0.00012,13.90828]
[1778196275568,28.24,79945.48,0.0,0.13423,0.00012,13.89573]
[1778196277608,28.24,79945.48,0.0,0.13423,0.00012,13.89562]
[1778196277809,28.24,79944.08,0.0,0.13406,0.00012,13.88335]
[1778196279666,28.24,79943.84,0.0,0.13403,0.00012,13.88118]
[1778196279672,28.24,79943.84,0.0,0.13403,0.00012,13.88118]
[1778196279712,28.24,79943.66,0.0,0.13401,0.00012,13.87954]
[1778196281797,28.24,79943.66,0.0,0.13401,0.00012,13.87954]
[1778196281860,28.24,79943.74,0.0,0.13402,0.00012,13.88005]
[1778196286878,28.24,79941.61,0.0,0.13376,0.00012,13.86126]
[1778196287967,28.24,79941.61,0.0,0.13375,0.00012,13.86109]
[1778196287975,28.24,79941.61,0.0,0.13375,0.00012,13.86109]
[1778196292146,28.24,79940.52,0.0,0.13362,0.00012,13.85134]
[1778196292153,28.24,79940.52,0.0,0.13362,0.00012,13.85134]
[1778196293109,28.24,79940.52,0.0,0.13362,0.00012,13.85126]
[1778196294222,28.24,79940.52,0.0,0.13362,0.00012,13.85126]
[1778196294786,28.24,79939.88,0.0,0.13354,0.00012,13.84556]
[1778196298336,28.24,79938.87,0.0,0.13342,0.00012,13.83661]
[1778196298340,28.24,79938.87,0.0,0.13342,0.00012,13.83661]
[1778196298437,28.24,79938.66,0.0,0.13339,0.00012,13.83479]
[1778196300409,28.24,79938.66,0.0,0.13339,0.00012,13.83479]
[1778196300876,28.24,79938.66,0.0,0.13339,0.00012,13.83457]
[1778196304526,28.24,79940.21,0.0,0.13357,0.00012,13.84775]
[1778196304533,28.24,79940.21,0.0,0.13357,0.00012,13.84775]
[1778196304573,28.24,79940.59,0.0,0.13362,0.00012,13.85103]
[1778196306581,28.24,79940.59,0.0,0.13361,0.00012,13.85093]
[1778196306842,28.24,79941.5,0.0,0.13372,0.00012,13.85857]
[1778196311846,28.24,79941.49,0.0,0.13371,0.00012,13.85802]
[1778196312773,28.24,79942.75,0.0,0.13386,0.00012,13.86879]
[1778196312780,28.24,79942.75,0.0,0.13386,0.00012,13.86879]
[1778196314834,28.23,79943.71,0.0,0.13397,0.00012,13.87683]
[1778196314838,28.23,79943.71,0.0,0.13397,0.00012,13.87683]
[1778196318941,28.23,79945.38,0.0,0.13416,0.00012,13.89064]
[1778196318949,28.23,79945.38,0.0,0.13416,0.00012,13.89064]
[1778196318970,28.23,79945.38,0.0,0.13416,0.00012,13.89064]
[1778196321008,28.23,79946.06,0.0,0.13424,0.00012,13.8964]
[1778196321036,28.23,79946.06,0.0,0.13424,0.00012,13.8964]
[1778196321066,28.23,79946.06,0.0,0.13424,0.00012,13.8964]
[1778196321306,28.23,79946.36,0.0,0.13427,0.00012,13.89887]
[1778196323057,28.23,79946.36,0.0,0.13427,0.00012,13.89887]
[1778196323076,28.23,79946.36,0.0,0.13427,0.00012,13.89887]
[1778196323087,28.23,79946.78,0.0,0.13432,0.00012,13.90226]
[1778196325129,28.23,79946.78,0.0,0.13432,0.00012,13.90214]
[1778196325164,28.23,79946.78,0.0,0.13432,0.00012,13.90214]
[1778196325174,28.23,79946.78,0.0,0.13432,0.00012,13.90214]
[1778196325197,28.23,79946.78,0.0,0.13432,0.00012,13.90214]
[1778196327189,28.23,79946.78,0.0,0.13432,0.00012,13.90201]
[1778196327209,28.23,79946.78,0.0,0.13432,0.00012,13.90201]
[1778196327223,28.23,79946.78,0.0,0.13432,0.00012,13.90201]
[1778196327241,28.23,79946.78,0.0,0.13432,0.00012,13.90201]
[1778196329240,28.23,79948.69,0.0,0.13454,0.00012,13.91805]
[1778196329275,28.23,79948.69,0.0,0.13454,0.00012,13.91805]
[1778196329282,28.23,79948.69,0.0,0.13454,0.00012,13.91805]
[1778196329306,28.23,79948.69,0.0,0.13454,0.00012,13.91805]
[1778196331290,28.23,79948.69,0.0,0.13454,0.00012,13.91793]
[1778196331310,28.23,79948.69,0.0,0.13454,0.00012,13.91793]
[1778196331320,28.23,79948.69,0.0,0.13454,0.00012,13.91793]
[1778196331340,28.23,79948.69,0.0,0.13454,0.00012,13.91793]
[1778196332693,28.23,79949.45,0.0,0.13459,0.00012,13.91978]
[1778196332719,28.23,79949.45,0.0,0.13459,0.00012,13.91978]
[1778196332729,28.23,79949.45,0.0,0.13459,0.00012,13.91978]
[1778196337925,28.23,79955.66,0.0,0.13532,0.00012,13.97273]
[1778196341577,28.23,79956.06,0.0,0.13536,0.00012,13.97588]
[1778196341644,28.23,79956.06,0.0,0.13536,0.00012,13.97576]
[1778196347489,28.23,79955.63,0.0,0.1353,0.00012,13.97143]
[1778196355546,28.23,79956.21,0.0,0.13536,0.00012,13.97571]
[1778196361588,28.23,79956.34,0.0,0.13537,0.00012,13.97633]
[1778196367846,28.23,79956.74,0.0,0.13541,0.00012,13.97947]
[1778196372972,28.23,79956.49,0.0,0.13538,0.00012,13.97683]
[1778196380722,28.22,79956.49,0.0,0.13537,0.00012,13.97622]
[1778196381653,28.22,79956.49,0.0,0.13537,0.00012,13.97622]
[1778196381735,28.22,79961.65,0.0,0.13599,0.00012,14.02087]
[1778196386937,28.22,79960.71,0.0,0.13587,0.00012,14.01235]
[1778196387978,28.22,79963.91,0.0,0.13625,0.00012,14.03972]
[1778196391055,28.22,79961.8,0.0,0.13599,0.00012,14.02094]
[1778196391058,28.22,79961.8,0.0,0.13599,0.00012,14.02094]
[1778196391065,28.22,79961.8,0.0,0.13599,0.00012,14.02094]
[1778196391877,28.22,79961.8,0.0,0.13595,0.00012,14.01615]
[1778196393103,28.22,79961.8,0.0,0.13595,0.00012,14.01598]
[1778196393108,28.22,79961.8,0.0,0.13595,0.00012,14.01598]
[1778196393113,28.22,79961.8,0.0,0.13595,0.00012,14.01598]
[1778196395171,28.22,79959.49,0.0,0.13566,0.00012,13.99559]
[1778196395174,28.22,79959.49,0.0,0.13566,0.00012,13.99559]
[1778196395829,28.22,79959.49,0.0,0.13566,0.00012,13.99541]
[1778196400861,28.22,79956.73,0.0,0.13532,0.00012,13.97055]
[1778196405896,28.22,79954.24,0.0,0.135,0.00012,13.948]
[1778196410931,28.22,79952.59,0.0,0.13479,0.00012,13.93268]
[1778196418987,28.21,79950.34,0.0,0.1345,0.00012,13.91158]
[1778196425029,28.21,79948.26,0.0,0.13424,0.00012,13.89239]
[1778196430836,28.21,79948.32,0.0,0.13423,0.00012,13.89211]
[1778196436106,28.21,79947.39,0.0,0.1341,0.00012,13.88261]
[1778196441141,28.21,79946.44,0.0,0.13397,0.00012,13.87328]
[1778196444051,28.21,79946.33,0.0,0.13395,0.00012,13.87188]
[1778196444676,28.21,79946.33,0.0,0.13395,0.00012,13.87188]
[1778196445587,28.2,79948.88,0.0,0.13425,0.00012,13.89373]
[1778196445593,28.2,79948.88,0.0,0.13425,0.00012,13.89373]
[1778196448844,28.2,79950.86,0.0,0.13448,0.00012,13.91011]
[1778196448881,28.2,79950.86,0.0,0.13448,0.00012,13.91011]
[1778196448908,28.2,79950.86,0.0,0.13448,0.00012,13.91011]
[1778196448935,28.2,79950.86,0.0,0.13448,0.00012,13.91011]
[1778196449025,28.2,79956.95,0.0,0.1352,0.00012,13.96235]
[1778196449760,28.2,79956.95,0.0,0.1352,0.00012,13.96235]
[1778196450562,28.2,79958.87,0.0,0.13543,0.00012,13.97899]
[1778196450882,28.2,79958.87,0.0,0.13543,0.00012,13.97899]
[1778196450934,28.2,79958.87,0.0,0.13543,0.00012,13.97899]
[1778196450970,28.2,79959.47,0.0,0.1355,0.00012,13.98412]
[1778196451924,28.2,79959.47,0.0,0.1355,0.00012,13.98412]
[1778196451945,28.2,79959.47,0.0,0.1355,0.00012,13.98412]
[1778196451997,28.2,79959.47,0.0,0.13546,0.00012,13.97947]
[1778196454889,28.2,79959.72,0.0,0.13549,0.00012,13.98156]
[1778196454986,28.2,79959.72,0.0,0.13549,0.00012,13.98156]
[1778196454997,28.2,79959.72,0.0,0.13549,0.00012,13.98156]
[1778196455025,28.2,79959.72,0.0,0.13549,0.00012,13.98156]
[1778196455240,28.2,79959.71,0.0,0.13549,0.00012,13.98144]
[1778196460275,28.2,79959.72,0.0,0.13549,0.00012,13.98141]
[1778196467750,28.2,79961.94,0.0,0.13574,0.00012,13.99967]
[1778196467761,28.2,79961.94,0.0,0.13574,0.00012,13.99967]
[1778196473377,28.2,79963.1,0.0,0.13585,0.00012,14.00708]
[1778196473550,28.2,79963.1,0.0,0.13585,0.00012,14.00708]
[1778196474818,28.2,79969.03,0.0,0.13656,0.00012,14.05828]
[1778196474828,28.2,79969.03,0.0,0.13656,0.00012,14.05828]
[1778196475702,28.2,79976.21,0.0,0.13743,0.00012,14.12064]
[1778196476019,28.2,79976.21,0.0,0.13743,0.00012,14.12064]
[1778196477460,28.19,79989.51,0.0,0.13904,0.00012,14.23558]
[1778196478301,28.19,79989.57,0.0,0.13904,0.00012,14.23566]
[1778196479101,28.19,79989.95,0.0,0.13907,0.00012,14.23819]
[1778196479466,28.19,79989.95,0.0,0.13907,0.00012,14.23819]
[1778196479782,28.19,79989.95,0.0,0.13907,0.00012,14.23819]
[1778196479875,28.19,79989.95,0.0,0.13907,0.00012,14.23819]
[1778196481786,28.19,79991.07,0.0,0.13921,0.00012,14.24771]
[1778196483832,28.19,79991.34,0.0,0.13923,0.00012,14.24959]
[1778196483846,28.19,79991.34,0.0,0.13923,0.00012,14.24959]
[1778196489481,28.19,79990.18,0.0,0.13907,0.00012,14.23773]
[1778196493764,28.19,79990.82,0.0,0.13914,0.00012,14.2427]
[1778196496496,28.19,79991.61,0.0,0.13922,0.00012,14.24899]
[1778196496537,28.19,79990.34,0.0,0.13907,0.00012,14.23775]
[1778196498614,28.19,79987.44,0.0,0.1387,0.00012,14.21191]
[1778196498714,28.19,79977.78,0.0,0.13753,0.00012,14.12791]
[1778196499334,28.19,79977.78,0.0,0.13753,0.00012,14.12791]
[1778196499378,28.19,79977.78,0.0,0.13753,0.00012,14.12791]
[1778196499825,28.18,79976.86,0.0,0.13741,0.00012,14.11957]
[1778196501387,28.18,79976.86,0.0,0.13741,0.00012,14.11953]
[1778196502377,28.18,79975.13,0.0,0.1372,0.00012,14.10447]
[1778196502413,28.18,79975.13,0.0,0.1372,0.00012,14.10447]
[1778196502572,28.18,79974.77,0.0,0.13716,0.00012,14.10132]
[1778196504449,28.18,79973.93,0.0,0.13705,0.00012,14.09401]
[1778196504995,28.18,79973.42,0.0,0.13699,0.00012,14.08956]
[1778196506509,28.18,79973.29,0.0,0.13697,0.00012,14.08812]
[1778196506600,28.18,79973.29,0.0,0.13697,0.00012,14.08812]
[1778196510881,28.18,79972.76,0.0,0.1369,0.00012,14.08288]
[1778196516671,28.18,79970.72,0.0,0.13658,0.00012,14.05813]
[1778196521696,28.18,79963.49,0.0,0.13569,0.00012,13.99421]
[1778196527747,28.17,79960.1,0.0,0.13527,0.00012,13.96341]
[1778196532782,28.17,79960.87,0.0,0.13534,0.00012,13.96914]
[1778196533325,28.17,79960.87,0.0,0.13534,0.00012,13.96914]
[1778196538825,28.17,79960.86,0.0,0.13533,0.00012,13.96792]
[1778196540431,28.17,79960.86,0.0,0.13533,0.00012,13.96792]
[1778196542845,28.17,79956.36,0.0,0.13478,0.00012,13.92835]
[1778196548894,28.17,79954.22,0.0,0.13451,0.00012,13.90902]
[1778196558964,28.17,79954.08,0.0,0.13448,0.00012,13.90647]
[1778196565010,28.17,79956.86,0.0,0.1348,0.00012,13.92956]
[1778196570041,28.16,79956.82,0.0,0.13478,0.00012,13.92837]
[1778196575076,28.16,79957.81,0.0,0.13485,0.00012,13.93155]
[1778196582126,28.16,79958.2,0.0,0.13488,0.00012,13.93383]
[1778196589173,28.16,79958.56,0.0,0.13491,0.00012,13.93591]
[1778196594209,28.16,79958.92,0.0,0.13494,0.00012,13.9383]
[1778196595207,28.16,79958.92,0.0,0.13494,0.00012,13.9383]
[1778196596148,28.16,79958.88,0.0,0.13493,0.00012,13.93766]
[1778196601161,28.16,79958.81,0.0,0.13492,0.00012,13.93648]
[1778196603442,28.16,79961.96,0.0,0.13529,0.00012,13.96341]
[1778196603449,28.16,79961.96,0.0,0.13529,0.00012,13.96341]
[1778196603485,28.16,79961.96,0.0,0.13529,0.00012,13.96341]
[1778196604051,28.16,79961.96,0.0,0.13529,0.00012,13.96341]
[1778196604146,28.16,79963.76,0.0,0.1355,0.00012,13.97887]
[1778196605501,28.16,79965.18,0.0,0.13568,0.00012,13.99121]
[1778196606088,28.16,79965.18,0.0,0.13567,0.00012,13.99081]
[1778196607571,28.15,79964.73,0.0,0.13561,0.00012,13.9867]
[1778196607595,28.15,79964.73,0.0,0.13561,0.00012,13.9867]
[1778196607635,28.15,79964.95,0.0,0.13564,0.00012,13.98861]
[1778196610227,28.15,79964.95,0.0,0.13564,0.00012,13.98841]
[1778196613740,28.15,79968.25,0.0,0.13602,0.00012,14.01629]
[1778196613742,28.15,79968.25,0.0,0.13602,0.00012,14.01629]
[1778196614186,28.15,79969.29,0.0,0.13614,0.00012,14.02486]
[1778196615823,28.15,79969.02,0.0,0.13611,0.00012,14.02251]
[1778196615834,28.15,79969.02,0.0,0.13611,0.00012,14.02251]
[1778196618380,28.15,79961.79,0.0,0.13523,0.00012,13.95901]
[1778196619775,28.15,79961.58,0.0,0.1352,0.00012,13.95719]
[1778196619931,28.15,79961.58,0.0,0.1352,0.00012,13.95719]
[1778196619969,28.15,79961.58,0.0,0.1352,0.00012,13.95719]
[1778196620023,28.15,79961.55,0.0,0.1352,0.00012,13.95682]
[1778196620500,28.15,79961.55,0.0,0.1352,0.00012,13.95682]
[1778196621990,28.15,79961.52,0.0,0.13519,0.00012,13.95646]
[1778196622195,28.15,79961.52,0.0,0.13519,0.00012,13.95646]
[1778196622091,28.15,79961.7,0.0,0.13522,0.00012,13.95812]
[1778196622964,28.15,79961.7,0.0,0.13522,0.00012,13.95812]
[1778196626076,28.15,79962.77,0.0,0.13534,0.00012,13.96718]
[1778196631468,28.15,79958.93,0.0,0.13483,0.00012,13.92835]
[1778196636503,28.15,79961.34,0.0,0.13512,0.00012,13.94888]
[1778196641538,28.15,79960.5,0.0,0.13501,0.00012,13.941]
[1778196649598,28.15,79960.76,0.0,0.13502,0.00012,13.94236]
[1778196655647,28.15,79960.52,0.0,0.13499,0.00012,13.93959]
[1778196660680,28.14,79960.45,0.0,0.13497,0.00012,13.93838]
[1778196667724,28.14,79960.61,0.0,0.13498,0.00012,13.93891]
[1778196672759,28.14,79960.17,0.0,0.13491,0.00012,13.93446]
[1778196681963,28.14,79960.28,0.0,0.13492,0.00012,13.93492]
[1778196687865,28.14,79958.39,0.0,0.13468,0.00012,13.91719]
[1778196690363,28.14,79958.39,0.0,0.13468,0.00012,13.91719]
[1778196698942,28.14,79958.9,0.0,0.13468,0.00012,13.9159]
[1778196702320,28.14,79959.3,0.0,0.13473,0.00012,13.91906]
[1778196705991,28.14,79945.03,0.0,0.13302,0.00012,13.79491]
[1778196711026,28.14,79941.87,0.0,0.13265,0.00012,13.7679]
[1778196716062,28.14,79941.83,0.0,0.13265,0.00012,13.76803]
[1778196721097,28.14,79935.75,0.0,0.13193,0.00012,13.71573]
[1778196726131,28.14,79934.8,0.0,0.13183,0.00012,13.70801]
[1778196730933,28.14,79935.26,0.0,0.13189,0.00012,13.71251]
[1778196731251,28.14,79935.26,0.0,0.13189,0.00012,13.71251]
[1778196731319,28.14,79935.26,0.0,0.13189,0.00012,13.71251]
[1778196731326,28.14,79935.26,0.0,0.13189,0.00012,13.71251]
[1778196731378,28.14,79931.34,0.0,0.13143,0.00012,13.67868]
[1778196732178,28.14,79931.34,0.0,0.13143,0.00012,13.67878]
[1778196733179,28.14,79921.22,0.0,0.13024,0.00012,13.59141]
[1778196733454,28.14,79921.22,0.0,0.13024,0.00012,13.59141]
[1778196733484,28.14,79921.22,0.0,0.13024,0.00012,13.59141]
[1778196734189,28.14,79919.08,0.0,0.12999,0.00012,13.57318]
[1778196735481,28.14,79922.69,0.0,0.13042,0.00012,13.60436]
[1778196736205,28.14,79922.69,0.0,0.13042,0.00012,13.6049]
[1778196742484,28.14,79926.59,0.0,0.13089,0.00012,13.63936]
[1778196748289,28.14,79925.23,0.0,0.13075,0.00012,13.62892]
[1778196753331,28.15,79924.34,0.0,0.13062,0.00012,13.61739]
[1778196758359,28.15,79919.53,0.0,0.13007,0.00012,13.57662]
[1778196763394,28.15,79916.6,0.0,0.12974,0.00012,13.55212]
[1778196773348,28.15,79917.96,0.0,0.12991,0.00012,13.56511]
[1778196779391,28.15,79917.96,0.0,0.12991,0.00012,13.56532]
[1778196783535,28.15,79930.69,0.0,0.13142,0.00012,13.67594]
[1778196788976,28.15,79932.67,0.0,0.13165,0.00012,13.69293]
[1778196794088,28.15,79933.6,0.0,0.13176,0.00012,13.7009]
[1778196799574,28.15,79934.56,0.0,0.13187,0.00012,13.70925]
[1778196804681,28.15,79935.52,0.0,0.13199,0.00012,13.71784]
[1778196809715,28.15,79936.21,0.0,0.13208,0.00012,13.72411]
[1778196815309,28.15,79936.68,0.0,0.1321,0.00012,13.72387]
[1778196820813,28.15,79937.25,0.0,0.13218,0.00012,13.72931]
[1778196820945,28.15,79937.25,0.0,0.13218,0.00012,13.72931]
[1778196822467,28.15,79937.4,0.0,0.1322,0.00012,13.73089]
[1778196822499,28.15,79937.4,0.0,0.1322,0.00012,13.73089]
[1778196822509,28.15,79937.4,0.0,0.1322,0.00012,13.73089]
[1778196822528,28.15,79937.4,0.0,0.1322,0.00012,13.73089]
[1778196823742,28.15,79929.46,0.0,0.13126,0.00012,13.6622]
[1778196825654,28.15,79926.52,0.0,0.13092,0.00012,13.63719]
[1778196826594,28.16,79924.65,0.0,0.1307,0.00012,13.62124]
[1778196826619,28.16,79924.65,0.0,0.1307,0.00012,13.62124]
[1778196826626,28.16,79924.65,0.0,0.1307,0.00012,13.62124]
[1778196826649,28.16,79924.65,0.0,0.1307,0.00012,13.62124]
[1778196828647,28.16,79920.63,0.0,0.13024,0.00012,13.58718]
[1778196828686,28.16,79920.63,0.0,0.13024,0.00012,13.58718]
[1778196828710,28.16,79920.63,0.0,0.13024,0.00012,13.58718]
[1778196828849,28.16,79920.63,0.0,0.13024,0.00012,13.58718]
[1778196830710,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196830743,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196831293,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196831332,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196831342,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196831367,28.16,79920.27,0.0,0.1302,0.00012,13.58431]
[1778196831345,28.16,79919.08,0.0,0.13007,0.00012,13.57449]
[1778196832774,28.16,79919.08,0.0,0.13007,0.00012,13.57449]
[1778196832807,28.16,79919.08,0.0,0.13007,0.00012,13.57449]
[1778196832833,28.16,79919.08,0.0,0.13007,0.00012,13.57449]
[1778196832879,28.16,79915.68,0.0,0.12967,0.00012,13.54536]
[1778196834848,28.16,79915.06,0.0,0.1296,0.00012,13.54024]
[1778196834876,28.16,79915.06,0.0,0.1296,0.00012,13.54024]
[1778196834998,28.16,79914.62,0.0,0.12955,0.00012,13.53668]
[1778196836886,28.16,79914.62,0.0,0.12956,0.00012,13.53691]
[1778196836919,28.16,79914.62,0.0,0.12956,0.00012,13.53691]
[1778196836946,28.16,79914.62,0.0,0.12956,0.00012,13.53691]
[1778196837399,28.16,79914.43,0.0,0.12954,0.00012,13.53573]
[1778196838960,28.16,79914.43,0.0,0.12954,0.00012,13.53573]
[1778196839062,28.16,79914.21,0.0,0.12952,0.00012,13.53405]
[1778196844966,28.16,79912.25,0.0,0.12931,0.00012,13.51837]
[1778196850003,28.16,79910.22,0.0,0.12908,0.00012,13.50183]
[1778196855358,28.16,79909.03,0.0,0.12896,0.00012,13.49231]
[1778196861080,28.17,79905.47,0.0,0.12856,0.00012,13.463]
[1778196867122,28.17,79904.86,0.0,0.1285,0.00012,13.4589]
[1778196874051,28.17,79904.09,0.0,0.1284,0.00012,13.4489]
[1778196879206,28.17,79903.01,0.0,0.12828,0.00012,13.44042]
[1778196885248,28.17,79903.74,0.0,0.12838,0.00012,13.44753]
[1778196891290,28.17,79901.94,0.0,0.12818,0.00012,13.4328]
[1778196901357,28.18,79901.62,0.0,0.12816,0.00012,13.4315]
[1778196901976,28.18,79901.62,0.0,0.12816,0.00012,13.4315]
[1778196902053,28.18,79901.62,0.0,0.12816,0.00012,13.4315]
[1778196902367,28.18,79901.49,0.0,0.12815,0.00012,13.43051]
[1778196902846,28.18,79901.49,0.0,0.12815,0.00012,13.43051]
[1778196902905,28.18,79901.49,0.0,0.12815,0.00012,13.43051]
[1778196902934,28.18,79901.49,0.0,0.12815,0.00012,13.43051]
[1778196903375,28.18,79898.08,0.0,0.12776,0.00012,13.40131]
[1778196903809,28.18,79898.08,0.0,0.12776,0.00012,13.40131]
[1778196904568,28.18,79896.79,0.0,0.12761,0.00012,13.39039]
[1778196904914,28.18,79896.79,0.0,0.12761,0.00012,13.39039]
[1778196905389,28.18,79896.97,0.0,0.12763,0.00012,13.39214]
[1778196905722,28.18,79896.97,0.0,0.12763,0.00012,13.39214]
[1778196905976,28.18,79896.97,0.0,0.12763,0.00012,13.39214]
[1778196906963,28.18,79900.35,0.0,0.12803,0.00012,13.42141]
[1778196907000,28.18,79900.35,0.0,0.12803,0.00012,13.42141]
[1778196907029,28.18,79900.35,0.0,0.12803,0.00012,13.42141]
[1778196909023,28.18,79900.35,0.0,0.12803,0.00012,13.42141]
[1778196909058,28.18,79900.35,0.0,0.12803,0.00012,13.42141]
[1778196909598,28.18,79900.35,0.0,0.12803,0.00012,13.42177]
[1778196915459,28.18,79904.97,0.0,0.12858,0.00012,13.46268]
[1778196918669,28.18,79905.04,0.0,0.1286,0.00012,13.46377]
[1778196924523,28.18,79907.58,0.0,0.12891,0.00012,13.48667]
[1778196930563,28.18,79909.9,0.0,0.12919,0.00012,13.50777]
[1778196937525,28.19,79911.34,0.0,0.12934,0.00012,13.51637]
[1778196942905,28.19,79911.26,0.0,0.12935,0.00012,13.51722]
[1778196951047,28.19,79913.59,0.0,0.12965,0.00012,13.53919]
[1778196958454,28.19,79916.71,0.0,0.13003,0.00012,13.56712]
[1778196963795,28.2,79913.56,0.0,0.12968,0.00012,13.54155]
[1778196968830,28.2,79911.98,0.0,0.12951,0.00012,13.52879]
[1778196973868,28.2,79911.3,0.0,0.12944,0.00012,13.52375]
[1778196979605,28.2,79909.99,0.0,0.12929,0.00012,13.51311]
[1778196980931,28.2,79909.63,0.0,0.12926,0.00012,13.51031]
[1778196981784,28.2,79918.56,0.0,0.1303,0.00012,13.58749]
[1778196986959,28.2,79928.24,0.0,0.13144,0.00012,13.67096]
[1778196991995,28.2,79928.81,0.0,0.13147,0.00012,13.67098]
[1778196997179,28.2,79929.48,0.0,0.13154,0.00012,13.67648]
[1778197003077,28.2,79931.43,0.0,0.13177,0.00012,13.69336]
[1778197008109,28.2,79931.86,0.0,0.13182,0.00012,13.69713]
[1778197013143,28.2,79934.04,0.0,0.13208,0.00012,13.71599]
[1778197016911,28.2,79934.25,0.0,0.13211,0.00012,13.71783]
[1778197017171,28.2,79933.93,0.0,0.13207,0.00012,13.71507]
[1778197018204,28.2,79933.93,0.0,0.13207,0.00012,13.71507]
[1778197018617,28.2,79938.57,0.0,0.13262,0.00012,13.75519]
[1778197019817,28.2,79939.81,0.0,0.13277,0.00012,13.76588]
[1778197020250,28.2,79939.81,0.0,0.13277,0.00012,13.76588]
[1778197020271,28.2,79939.81,0.0,0.13277,0.00012,13.76588]
[1778197020280,28.2,79940.61,0.0,0.13286,0.00012,13.7728]
[1778197020956,28.2,79940.61,0.0,0.13286,0.00012,13.7728]
[1778197021200,28.2,79940.61,0.0,0.13286,0.00012,13.77276]
[1778197022984,28.2,79943.75,0.0,0.13323,0.00012,13.79987]
[1778197028491,28.2,79947.72,0.0,0.1337,0.00012,13.83403]
[1778197028623,28.2,79948.74,0.0,0.13382,0.00012,13.8427]
[1778197030542,28.2,79948.74,0.0,0.13382,0.00012,13.84262]
[1778197030546,28.2,79948.74,0.0,0.13382,0.00012,13.84262]
[1778197030554,28.2,79948.74,0.0,0.13382,0.00012,13.84262]
[1778197030593,28.2,79951.19,0.0,0.13411,0.00012,13.86383]
[1778197032603,28.2,79952.65,0.0,0.13429,0.00012,13.87629]
[1778197032871,28.2,79953.72,0.0,0.13441,0.00012,13.88545]
[1778197038318,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039097,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039120,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039147,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039625,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039646,28.2,79958.01,0.0,0.13492,0.00012,13.92192]
[1778197039352,28.2,79974.94,0.0,0.13696,0.00012,14.06866]
[1778197039782,28.2,79974.94,0.0,0.13696,0.00012,14.06866]
[1778197039820,28.2,79974.94,0.0,0.13696,0.00012,14.06866]
[1778197040178,28.2,79974.94,0.0,0.13696,0.00012,14.06866]
[1778197040862,28.2,79974.94,0.0,0.13695,0.00012,14.06812]
[1778197041411,28.2,79978.49,0.0,0.13738,0.00012,14.09895]
[1778197046610,28.19,79981.09,0.0,0.13768,0.00012,14.12012]
[1778197047036,28.19,79981.09,0.0,0.13768,0.00012,14.12012]
[1778197052416,28.19,79984.92,0.0,0.13807,0.00012,14.14628]
[1778197057451,28.19,79991.18,0.0,0.13881,0.00012,14.19892]
[1778197062486,28.18,79994.82,0.0,0.13922,0.00012,14.22825]
[1778197067521,28.18,79995.93,0.0,0.13933,0.00012,14.23586]
[1778197072557,28.18,79996.99,0.0,0.13943,0.00012,14.24336]
[1778197077614,28.18,79998.37,0.0,0.1396,0.00012,14.25503]
[1778197080681,28.18,80001.31,0.0,0.13995,0.00012,14.28037]
[1778197090122,28.17,80003.47,0.0,0.14021,0.00012,14.2982]
[1778197095722,28.17,80003.6,0.0,0.14021,0.00012,14.29851]
[1778197102164,28.17,80004.39,0.0,0.1403,0.00012,14.30477]
[1778197102938,28.17,80006.37,0.0,0.14054,0.00012,14.3217]
[1778197103896,28.17,80004.13,0.0,0.14026,0.00012,14.302]
[1778197109775,28.17,80003.11,0.0,0.14012,0.00012,14.29219]
[1778197115739,28.17,80002.75,0.0,0.14002,0.00012,14.28292]
[1778197120897,28.16,80005.85,0.0,0.14039,0.00012,14.30891]
[1778197126939,28.16,80005.19,0.0,0.1403,0.00012,14.30315]
[1778197131974,28.16,80003.92,0.0,0.14015,0.00012,14.29229]
[1778197136728,28.16,80004.18,0.0,0.14017,0.00012,14.29371]
[1778197137607,28.16,80003.98,0.0,0.14014,0.00012,14.29168]
[1778197137920,28.16,80001.45,0.0,0.13982,0.00012,14.26906]
[1778197143051,28.16,80001.45,0.0,0.13981,0.00012,14.26839]
[1778197148714,28.16,80002.42,0.0,0.13993,0.00012,14.277]
[1778197149391,28.16,80002.42,0.0,0.13993,0.00012,14.277]
[1778197150299,28.16,80002.32,0.0,0.13992,0.00012,14.27618]
[1778197150349,28.16,80002.32,0.0,0.13992,0.00012,14.27618]
[1778197150354,28.16,80002.32,0.0,0.13992,0.00012,14.27618]
[1778197150381,28.16,80002.32,0.0,0.13992,0.00012,14.27618]
[1778197150482,28.16,80002.32,0.0,0.13992,0.00012,14.2762]
[1778197152364,28.16,80002.32,0.0,0.13992,0.00012,14.27621]
[1778197152380,28.16,80002.32,0.0,0.13992,0.00012,14.27621]
[1778197152388,28.16,80001.38,0.0,0.1398,0.00012,14.26771]
[1778197153038,28.16,80001.38,0.0,0.1398,0.00012,14.26771]
[1778197153104,28.16,80001.38,0.0,0.1398,0.00012,14.26771]
[1778197153109,28.16,80001.38,0.0,0.1398,0.00012,14.26771]
[1778197153136,28.16,80001.38,0.0,0.1398,0.00012,14.26771]
[1778197153696,28.16,79999.81,0.0,0.1396,0.00012,14.25342]
[1778197154431,28.16,79999.81,0.0,0.1396,0.00012,14.25342]
[1778197154458,28.16,79999.81,0.0,0.1396,0.00012,14.25342]
[1778197154671,28.16,79999.81,0.0,0.1396,0.00012,14.25342]
[1778197154766,28.16,79998.0,0.0,0.13937,0.00012,14.23736]
[1778197155725,28.16,79998.0,0.0,0.13937,0.00012,14.23736]
[1778197156494,28.16,79998.85,0.0,0.13947,0.00012,14.2445]
[1778197156499,28.16,79998.85,0.0,0.13947,0.00012,14.2445]
[1778197156513,28.16,79998.85,0.0,0.13947,0.00012,14.2445]
[1778197156522,28.16,79998.85,0.0,0.13947,0.00012,14.2445]
[1778197156544,28.16,79998.85,0.0,0.13947,0.00012,14.2445]
[1778197156645,28.16,79997.75,0.0,0.13934,0.00012,14.23465]
[1778197158553,28.16,79997.75,0.0,0.13934,0.00012,14.23465]
[1778197158574,28.16,79997.75,0.0,0.13934,0.00012,14.23465]
[1778197158674,28.16,79996.76,0.0,0.13921,0.00012,14.22552]
[1778197160622,28.16,79996.76,0.0,0.13921,0.00012,14.22552]
[1778197160659,28.16,79996.76,0.0,0.13921,0.00012,14.22552]
[1778197160690,28.16,79996.76,0.0,0.13921,0.00012,14.22552]
[1778197160699,28.16,79996.76,0.0,0.1392,0.00012,14.22503]
[1778197162684,28.16,79996.76,0.0,0.1392,0.00012,14.22503]
[1778197162716,28.16,79996.76,0.0,0.1392,0.00012,14.22503]
[1778197162696,28.16,79997.26,0.0,0.13925,0.00012,14.2289]
[1778197164737,28.16,79997.26,0.0,0.13925,0.00012,14.2289]
[1778197164752,28.16,79997.26,0.0,0.13925,0.00012,14.2289]
[1778197165206,28.16,79996.88,0.0,0.1392,0.00012,14.2251]
[1778197166802,28.15,79996.38,0.0,0.13914,0.00012,14.2205]
[1778197166832,28.15,79996.38,0.0,0.13914,0.00012,14.2205]
[1778197166861,28.15,79996.38,0.0,0.13914,0.00012,14.2205]
[1778197167220,28.15,79996.91,0.0,0.1392,0.00012,14.22488]
[1778197168869,28.15,79997.11,0.0,0.13922,0.00012,14.22639]
[1778197168892,28.15,79997.11,0.0,0.13922,0.00012,14.22639]
[1778197168970,28.15,79996.77,0.0,0.13917,0.00012,14.22318]
[1778197170930,28.15,79996.59,0.0,0.13915,0.00012,14.22138]
[1778197170963,28.15,79996.59,0.0,0.13915,0.00012,14.22138]
[1778197170975,28.15,79996.59,0.0,0.13914,0.00012,14.22114]
[1778197172993,28.15,79996.59,0.0,0.1391,0.00012,14.21628]
[1778197173027,28.15,79996.59,0.0,0.1391,0.00012,14.21628]
[1778197173054,28.15,79996.59,0.0,0.1391,0.00012,14.21628]
[1778197173262,28.15,79995.83,0.0,0.13901,0.00012,14.20942]
[1778197175059,28.15,79997.03,0.0,0.13915,0.00012,14.21966]
[1778197175080,28.15,79997.03,0.0,0.13915,0.00012,14.21966]
[1778197175276,28.15,79997.02,0.0,0.13915,0.00012,14.21934]
[1778197177112,28.15,79996.93,0.0,0.13913,0.00012,14.21832]
[1778197177134,28.15,79996.93,0.0,0.13913,0.00012,14.21832]
[1778197177156,28.15,79996.93,0.0,0.13913,0.00012,14.21832]
[1778197177193,28.15,79996.93,0.0,0.13913,0.00012,14.21832]
[1778197177295,28.15,79997.11,0.0,0.13915,0.00012,14.21966]
[1778197179188,28.15,79996.44,0.0,0.13907,0.00012,14.21359]
[1778197179228,28.15,79996.44,0.0,0.13907,0.00012,14.21359]
[1778197179309,28.15,79996.77,0.0,0.1391,0.00012,14.21625]
[1778197181247,28.15,79997.04,0.0,0.13913,0.00012,14.21838]
[1778197181289,28.15,79997.04,0.0,0.13913,0.00012,14.21838]
[1778197181318,28.15,79997.04,0.0,0.13913,0.00012,14.21838]
[1778197181420,28.15,79997.31,0.0,0.13916,0.00012,14.2205]
[1778197183314,28.15,79997.31,0.0,0.13916,0.00012,14.2205]
[1778197183328,28.15,79997.31,0.0,0.13916,0.00012,14.2205]
[1778197183341,28.15,79997.31,0.0,0.13916,0.00012,14.22004]
[1778197185374,28.15,79997.31,0.0,0.13916,0.00012,14.22004]
[1778197185404,28.15,79997.31,0.0,0.13916,0.00012,14.22004]
[1778197185454,28.15,79997.61,0.0,0.13919,0.00012,14.2222]
[1778197187437,28.15,79997.61,0.0,0.13918,0.00012,14.22197]
[1778197187460,28.15,79997.61,0.0,0.13918,0.00012,14.22197]
[1778197187492,28.15,79997.61,0.0,0.13918,0.00012,14.22197]
[1778197187593,28.15,79998.12,0.0,0.13924,0.00012,14.22618]
[1778197189494,28.15,79998.12,0.0,0.13924,0.00012,14.22595]
[1778197189520,28.15,79998.12,0.0,0.13924,0.00012,14.22595]
[1778197189602,28.15,79998.46,0.0,0.13928,0.00012,14.22868]
[1778197191556,28.15,79998.46,0.0,0.13927,0.00012,14.22844]
[1778197191773,28.14,79999.01,0.0,0.13933,0.00012,14.23276]
[1778197193631,28.15,79999.01,0.0,0.13934,0.00012,14.23284]
[1778197193644,28.15,79999.01,0.0,0.13934,0.00012,14.23284]
[1778197193654,28.15,79999.01,0.0,0.13934,0.00012,14.23292]
[1778197195685,28.15,79999.08,0.0,0.13935,0.00012,14.23354]
[1778197195701,28.15,79999.08,0.0,0.13935,0.00012,14.23354]
[1778197195712,28.15,80001.27,0.0,0.13962,0.00012,14.25278]
[1778197197753,28.15,80001.27,0.0,0.13962,0.00012,14.25278]
[1778197198807,28.15,80001.65,0.0,0.13967,0.00012,14.25626]
[1778197203818,28.15,80001.65,0.0,0.13967,0.00012,14.25648]
[1778197203955,28.15,80001.35,0.0,0.13963,0.00012,14.25392]
[1778197203966,28.15,80001.35,0.0,0.13963,0.00012,14.25392]
[1778197204484,28.15,80001.35,0.0,0.13963,0.00012,14.25392]
[1778197206020,28.15,80000.53,0.0,0.13953,0.00012,14.24682]
[1778197206039,28.15,80000.53,0.0,0.13953,0.00012,14.24682]
[1778197206109,28.15,80000.42,0.0,0.13952,0.00012,14.24593]
[1778197208072,28.15,80000.42,0.0,0.13952,0.00012,14.24567]
[1778197208091,28.15,80000.42,0.0,0.13952,0.00012,14.24567]
[1778197208514,28.15,80002.68,0.0,0.13979,0.00012,14.26512]
[1778197210141,28.15,80002.68,0.0,0.13979,0.00012,14.26512]
[1778197210164,28.15,80002.68,0.0,0.13979,0.00012,14.26512]
[1778197210168,28.15,80002.68,0.0,0.13979,0.00012,14.26512]
[1778197210194,28.15,80002.68,0.0,0.13979,0.00012,14.26512]
[1778197210247,28.14,80000.31,0.0,0.13949,0.00012,14.24391]
[1778197212196,28.14,80000.31,0.0,0.13949,0.00012,14.24365]
[1778197212217,28.14,80000.31,0.0,0.13949,0.00012,14.24365]
[1778197212540,28.14,80002.58,0.0,0.13976,0.00012,14.26319]
[1778197214261,28.14,80002.58,0.0,0.13976,0.00012,14.26319]
[1778197214287,28.14,80002.58,0.0,0.13976,0.00012,14.26319]
[1778197214305,28.14,80002.58,0.0,0.13976,0.00012,14.26319]
[1778197214343,28.14,80002.58,0.0,0.13976,0.00012,14.26319]
[1778197214358,28.14,80000.21,0.0,0.13946,0.00012,14.24196]
[1778197216329,28.14,80000.21,0.0,0.13946,0.00012,14.24171]
[1778197216370,28.14,80000.21,0.0,0.13946,0.00012,14.24171]
[1778197216569,28.14,79999.96,0.0,0.13943,0.00012,14.23927]
[1778197218372,28.14,80000.02,0.0,0.13943,0.00012,14.23955]
[1778197218392,28.14,80000.02,0.0,0.13943,0.00012,14.23955]
[1778197218421,28.14,80000.02,0.0,0.13943,0.00012,14.23955]
[1778197218582,28.14,80000.03,0.0,0.13943,0.00012,14.23938]
[1778197220436,28.14,80000.08,0.0,0.13943,0.00012,14.23932]
[1778197220465,28.14,80000.08,0.0,0.13943,0.00012,14.23932]
[1778197220811,28.14,80000.08,0.0,0.13942,0.00012,14.23907]
[1778197222507,28.14,80000.08,0.0,0.13942,0.00012,14.23907]
[1778197222538,28.14,80000.08,0.0,0.13942,0.00012,14.23907]
[1778197222581,28.14,80000.08,0.0,0.13942,0.00012,14.23882]
[1778197222972,28.14,80000.08,0.0,0.13942,0.00012,14.23882]
[1778197228715,28.14,80004.08,0.0,0.13989,0.00012,14.27231]
[1778197230748,28.14,80003.82,0.0,0.13985,0.00012,14.26943]
[1778197231657,28.14,80003.77,0.0,0.13984,0.00012,14.26838]
[1778197232814,28.14,80002.32,0.0,0.13962,0.00012,14.2511]
[1778197232855,28.13,80002.32,0.0,0.13962,0.00012,14.25079]
[1778197232885,28.13,80002.32,0.0,0.13962,0.00012,14.25079]
[1778197232933,28.13,80002.32,0.0,0.13962,0.00012,14.25079]
[1778197233693,28.13,80000.03,0.0,0.13933,0.00012,14.23021]
[1778197234574,28.13,80000.03,0.0,0.13933,0.00012,14.23021]
[1778197234880,28.13,79998.11,0.0,0.13909,0.00012,14.21347]
[1778197234903,28.13,79998.11,0.0,0.13909,0.00012,14.21347]
[1778197235701,28.13,79999.79,0.0,0.13929,0.00012,14.22761]
[1778197235968,28.13,79999.79,0.0,0.13929,0.00012,14.22761]
[1778197236941,28.13,79999.84,0.0,0.13929,0.00012,14.22779]
[1778197236978,28.13,79999.84,0.0,0.13929,0.00012,14.22779]
[1778197237716,28.13,79999.81,0.0,0.13928,0.00012,14.22727]
[1778197239003,28.13,79999.51,0.0,0.13924,0.00012,14.2244]
[1778197239023,28.13,79999.51,0.0,0.13924,0.00012,14.2244]
[1778197239053,28.13,79999.51,0.0,0.13924,0.00012,14.2244]
[1778197239729,28.13,79999.51,0.0,0.13924,0.00012,14.22415]
[1778197241073,28.13,79999.51,0.0,0.13924,0.00012,14.22415]
[1778197241098,28.13,79999.51,0.0,0.13924,0.00012,14.22415]
[1778197241193,28.13,79999.28,0.0,0.13921,0.00012,14.22189]
[1778197243131,28.13,79999.28,0.0,0.1392,0.00012,14.2214]
[1778197243166,28.13,79999.28,0.0,0.1392,0.00012,14.2214]
[1778197243209,28.13,79999.39,0.0,0.13921,0.00012,14.22236]
[1778197245191,28.13,79999.39,0.0,0.13921,0.00012,14.22188]
[1778197245218,28.13,79999.39,0.0,0.13921,0.00012,14.22188]
[1778197245247,28.13,79999.39,0.0,0.13921,0.00012,14.22188]
[1778197245305,28.13,79999.39,0.0,0.13921,0.00012,14.22188]
[1778197245771,28.13,79999.47,0.0,0.13921,0.00012,14.22233]
[1778197247261,28.13,79999.5,0.0,0.13921,0.00012,14.22235]
[1778197247290,28.13,79999.5,0.0,0.13921,0.00012,14.22235]
[1778197247360,28.13,79999.48,0.0,0.13921,0.00012,14.22218]
[1778197249320,28.13,79999.48,0.0,0.13921,0.00012,14.2217]
[1778197249356,28.13,79999.48,0.0,0.13921,0.00012,14.2217]
[1778197249799,28.13,79999.85,0.0,0.13925,0.00012,14.22469]
[1778197251377,28.13,79999.85,0.0,0.13925,0.00012,14.22469]
[1778197251400,28.13,79999.85,0.0,0.13925,0.00012,14.22469]
[1778197251431,28.13,79999.85,0.0,0.13925,0.00012,14.22469]
[1778197251483,28.13,79999.9,0.0,0.13925,0.00012,14.22488]
[1778197253441,28.13,79999.9,0.0,0.13924,0.00012,14.2244]
[1778197253477,28.13,79999.9,0.0,0.13924,0.00012,14.2244]
[1778197253578,28.13,79999.95,0.0,0.13925,0.00012,14.22484]
[1778197255521,28.13,79999.95,0.0,0.13924,0.00012,14.22436]
[1778197255548,28.13,79999.95,0.0,0.13924,0.00012,14.22436]
[1778197255560,28.13,80000.04,0.0,0.13925,0.00012,14.22515]
[1778197257604,28.12,80000.04,0.0,0.13925,0.00012,14.22467]
[1778197257632,28.12,80000.04,0.0,0.13925,0.00012,14.22467]
[1778197257662,28.12,80000.04,0.0,0.13925,0.00012,14.22467]
[1778197257857,28.12,80001.05,0.0,0.13937,0.00012,14.23324]
[1778197259676,28.12,80000.97,0.0,0.13935,0.00012,14.2323]
[1778197259689,28.12,80000.97,0.0,0.13935,0.00012,14.2323]
[1778197259872,28.12,79998.6,0.0,0.13906,0.00012,14.21138]
[1778197261724,28.12,79999.02,0.0,0.13911,0.00012,14.21483]
[1778197261765,28.12,79999.02,0.0,0.13911,0.00012,14.21483]
[1778197261885,28.12,79998.33,0.0,0.13902,0.00012,14.20859]
[1778197263792,28.12,79999.07,0.0,0.13911,0.00012,14.21483]
[1778197263815,28.12,79999.07,0.0,0.13911,0.00012,14.21483]
[1778197263825,28.12,79999.07,0.0,0.13911,0.00012,14.21483]
[1778197263845,28.12,79999.07,0.0,0.13911,0.00012,14.21483]
[1778197263904,28.12,80000.23,0.0,0.13925,0.00012,14.22473]
[1778197265860,28.12,80000.23,0.0,0.13925,0.00012,14.22473]
[1778197265896,28.12,80000.23,0.0,0.13925,0.00012,14.22473]
[1778197266793,28.12,80000.23,0.0,0.13924,0.00012,14.22404]
[1778197267922,28.12,80000.23,0.0,0.13924,0.00012,14.22404]
[1778197267939,28.12,80000.23,0.0,0.13924,0.00012,14.22404]
[1778197267966,28.12,80000.23,0.0,0.13924,0.00012,14.22404]
[1778197268067,28.12,80002.49,0.0,0.13951,0.00012,14.24352]
[1778197269984,28.12,80002.49,0.0,0.13951,0.00012,14.24352]
[1778197270017,28.12,80002.49,0.0,0.13951,0.00012,14.24352]
[1778197270085,28.12,80003.08,0.0,0.13958,0.00012,14.24819]
[1778197272084,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272122,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272433,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272545,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272577,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272647,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272817,28.12,80003.08,0.0,0.13957,0.00012,14.24794]
[1778197272759,28.12,80000.63,0.0,0.13927,0.00012,14.2263]
[1778197274157,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197274182,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197274193,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197274210,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197274641,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197274704,28.12,80005.28,0.0,0.13983,0.00012,14.26639]
[1778197276205,28.12,80001.48,0.0,0.13936,0.00012,14.23294]
[1778197276245,28.12,80001.48,0.0,0.13936,0.00012,14.23294]
[1778197276250,28.12,80001.48,0.0,0.13936,0.00012,14.23294]
[1778197276276,28.12,80001.48,0.0,0.13936,0.00012,14.23294]
[1778197276863,28.12,80001.35,0.0,0.13934,0.00012,14.23133]
[1778197278273,28.12,80001.35,0.0,0.13934,0.00012,14.23133]
[1778197278305,28.12,80001.35,0.0,0.13934,0.00012,14.23133]
[1778197278340,28.12,80001.93,0.0,0.13941,0.00012,14.23616]
[1778197279450,28.12,80001.93,0.0,0.13941,0.00012,14.23616]
[1778197280356,28.12,80000.73,0.0,0.13926,0.00012,14.22545]
[1778197280361,28.12,80000.73,0.0,0.13926,0.00012,14.22545]
[1778197280394,28.12,80000.73,0.0,0.13926,0.00012,14.22545]
[1778197280399,28.12,80000.73,0.0,0.13926,0.00012,14.22545]
[1778197280423,28.12,80000.73,0.0,0.13926,0.00012,14.22545]
[1778197282436,28.11,80000.92,0.0,0.13927,0.00012,14.22663]
[1778197282472,28.11,80000.92,0.0,0.13927,0.00012,14.22663]
[1778197282501,28.11,80000.92,0.0,0.13927,0.00012,14.22663]
[1778197282668,28.11,80003.5,0.0,0.13959,0.00012,14.24892]
[1778197284355,28.11,80003.5,0.0,0.13958,0.00012,14.24868]
[1778197284527,28.11,80003.5,0.0,0.13958,0.00012,14.24868]
[1778197284547,28.11,80003.5,0.0,0.13958,0.00012,14.24868]
[1778197284626,28.11,80002.99,0.0,0.13952,0.00012,14.24397]
[1778197286579,28.11,80002.99,0.0,0.13952,0.00012,14.24397]
[1778197286614,28.11,80002.99,0.0,0.13952,0.00012,14.24397]
[1778197286625,28.11,80002.99,0.0,0.13952,0.00012,14.24397]
[1778197286645,28.11,80002.99,0.0,0.13952,0.00012,14.24397]
[1778197286680,28.11,80002.99,0.0,0.13951,0.00012,14.24346]
[1778197288638,28.11,80002.99,0.0,0.13951,0.00012,14.2432]
[1778197288659,28.11,80002.99,0.0,0.13951,0.00012,14.2432]
[1778197288701,28.11,80002.99,0.0,0.1395,0.00012,14.24295]
[1778197290701,28.11,80002.99,0.0,0.1395,0.00012,14.2427]
[1778197290734,28.11,80002.99,0.0,0.1395,0.00012,14.2427]
[1778197290763,28.11,80002.99,0.0,0.1395,0.00012,14.2427]
[1778197290835,28.11,80001.97,0.0,0.13937,0.00012,14.23331]
[1778197292761,28.11,80001.97,0.0,0.13933,0.00012,14.22869]
[1778197292773,28.11,80001.97,0.0,0.13933,0.00012,14.22869]
[1778197292813,28.11,80001.9,0.0,0.13931,0.00012,14.22761]
[1778197294814,28.11,80001.9,0.0,0.13931,0.00012,14.22761]
[1778197294844,28.11,80001.9,0.0,0.13931,0.00012,14.22761]
[1778197294826,28.11,80002.03,0.0,0.13932,0.00012,14.22829]
[1778197296894,28.11,80002.03,0.0,0.13932,0.00012,14.22829]
[1778197296919,28.11,80002.03,0.0,0.13932,0.00012,14.22829]
[1778197296931,28.11,80001.86,0.0,0.1393,0.00012,14.22634]
[1778197296952,28.11,80001.86,0.0,0.1393,0.00012,14.22634]
[1778197297131,28.11,80001.86,0.0,0.1393,0.00012,14.22634]
[1778197298941,28.11,80001.76,0.0,0.13928,0.00012,14.22525]
[1778197298957,28.11,80001.76,0.0,0.13928,0.00012,14.22525]
[1778197299143,28.11,80001.66,0.0,0.13927,0.00012,14.22415]
[1778197301011,28.11,80001.66,0.0,0.13927,0.00012,14.22415]
[1778197301046,28.11,80001.66,0.0,0.13927,0.00012,14.22415]
[1778197301072,28.11,80001.66,0.0,0.13927,0.00012,14.22415]
[1778197301158,28.11,80001.16,0.0,0.1392,0.00012,14.21936]
[1778197303074,28.11,80001.08,0.0,0.13918,0.00012,14.21846]
[1778197303085,28.11,80001.08,0.0,0.13918,0.00012,14.21846]
[1778197303176,28.11,80000.95,0.0,0.13917,0.00012,14.21712]
[1778197305140,28.11,80000.95,0.0,0.13916,0.00012,14.21693]
[1778197305156,28.11,80000.95,0.0,0.13916,0.00012,14.21693]
[1778197305166,28.11,80000.95,0.0,0.13916,0.00012,14.21693]
[1778197305185,28.11,80000.95,0.0,0.13916,0.00012,14.21693]
[1778197305197,28.11,80000.69,0.0,0.13913,0.00012,14.21447]
[1778197307195,28.11,80000.69,0.0,0.13913,0.00012,14.21447]
[1778197307222,28.11,80000.69,0.0,0.13913,0.00012,14.21447]
[1778197307296,28.11,80000.69,0.0,0.13912,0.00012,14.2141]
[1778197309266,28.11,80000.69,0.0,0.13912,0.00012,14.2141]
[1778197309277,28.11,80000.69,0.0,0.13912,0.00012,14.2141]
[1778197309308,28.11,80000.69,0.0,0.13912,0.00012,14.2141]
[1778197309367,28.1,80000.69,0.0,0.13912,0.00012,14.21374]
[1778197311331,28.1,80000.69,0.0,0.13912,0.00012,14.21374]
[1778197311347,28.1,80000.69,0.0,0.13912,0.00012,14.21374]
[1778197311388,28.1,80000.69,0.0,0.13911,0.00012,14.21339]
[1778197313369,28.1,80000.69,0.0,0.13911,0.00012,14.21339]
[1778197313386,28.1,80000.69,0.0,0.13911,0.00012,14.21339]
[1778197313470,28.1,80000.69,0.0,0.13911,0.00012,14.21305]
[1778197315437,28.1,80000.69,0.0,0.13911,0.00012,14.21288]
[1778197315460,28.1,80000.69,0.0,0.13911,0.00012,14.21288]
[1778197315473,28.1,80000.69,0.0,0.13911,0.00012,14.21288]
[1778197315489,28.1,80000.69,0.0,0.13911,0.00012,14.21288]
[1778197315537,28.1,80000.53,0.0,0.13908,0.00012,14.21131]
[1778197317491,28.1,80000.53,0.0,0.13908,0.00012,14.21116]
[1778197317507,28.1,80000.53,0.0,0.13908,0.00012,14.21116]
[1778197317545,28.1,80000.46,0.0,0.13907,0.00012,14.2104]
[1778197319568,28.1,80000.46,0.0,0.13907,0.00012,14.21025]
[1778197319598,28.1,80000.46,0.0,0.13907,0.00012,14.21025]
[1778197319610,28.1,80000.46,0.0,0.13907,0.00012,14.21025]
[1778197319628,28.1,80000.46,0.0,0.13907,0.00012,14.21025]
[1778197319670,28.1,80000.27,0.0,0.13904,0.00012,14.20845]
[1778197321633,28.1,80000.27,0.0,0.13904,0.00012,14.20845]
[1778197321644,28.1,80000.27,0.0,0.13904,0.00012,14.20845]
[1778197321734,28.1,80000.26,0.0,0.13904,0.00012,14.20809]
[1778197323707,28.1,80000.26,0.0,0.13904,0.00012,14.20809]
[1778197323719,28.1,80000.26,0.0,0.13904,0.00012,14.20809]
[1778197323728,28.1,80000.26,0.0,0.13904,0.00012,14.20809]
[1778197323748,28.1,80000.26,0.0,0.13904,0.00012,14.20809]
[1778197323759,28.1,80000.26,0.0,0.13903,0.00012,14.20767]
[1778197325762,28.1,80000.26,0.0,0.13903,0.00012,14.20767]
[1778197325791,28.1,80000.26,0.0,0.13903,0.00012,14.20767]
[1778197325864,28.1,80000.26,0.0,0.13903,0.00012,14.20738]
[1778197327830,28.1,80000.26,0.0,0.13903,0.00012,14.20738]
[1778197327843,28.1,80000.26,0.0,0.13903,0.00012,14.20738]
[1778197327851,28.1,80000.26,0.0,0.13903,0.00012,14.20738]
[1778197327872,28.1,80000.26,0.0,0.13903,0.00012,14.20738]
[1778197327926,28.1,80000.69,0.0,0.13908,0.00012,14.21084]
[1778197329884,28.1,80000.59,0.0,0.13906,0.00012,14.20997]
[1778197329918,28.1,80000.59,0.0,0.13906,0.00012,14.20997]
[1778197329930,28.1,80000.49,0.0,0.13905,0.00012,14.20879]
[1778197331944,28.1,80000.49,0.0,0.13905,0.00012,14.20879]
[1778197331972,28.1,80000.49,0.0,0.13905,0.00012,14.20879]
[1778197332005,28.1,80000.49,0.0,0.13905,0.00012,14.20879]
[1778197332379,28.1,80000.32,0.0,0.13902,0.00012,14.20701]
[1778197334010,28.1,79999.9,0.0,0.13897,0.00012,14.20318]
[1778197334031,28.1,79999.9,0.0,0.13897,0.00012,14.20318]
[1778197334393,28.1,79999.9,0.0,0.13897,0.00012,14.20304]
[1778197336064,28.1,79999.82,0.0,0.13895,0.00012,14.20219]
[1778197336096,28.1,79999.82,0.0,0.13895,0.00012,14.20219]
[1778197336407,28.1,79999.71,0.0,0.13894,0.00012,14.20107]
[1778197338121,28.1,80000.33,0.0,0.13901,0.00012,14.20633]
[1778197338137,28.1,80000.33,0.0,0.13901,0.00012,14.20633]
[1778197338142,28.1,80000.33,0.0,0.13901,0.00012,14.20633]
[1778197338166,28.1,80000.33,0.0,0.13901,0.00012,14.20633]
[1778197338863,28.1,80000.15,0.0,0.13899,0.00012,14.20443]
[1778197340184,28.1,80000.16,0.0,0.13899,0.00012,14.20452]
[1778197340209,28.1,80000.16,0.0,0.13899,0.00012,14.20452]
[1778197340437,28.1,80000.16,0.0,0.13898,0.00012,14.20435]
[1778197342253,28.1,80000.4,0.0,0.13901,0.00012,14.20628]
[1778197342293,28.1,80000.4,0.0,0.13901,0.00012,14.20628]
[1778197342323,28.1,80000.4,0.0,0.13901,0.00012,14.20628]
[1778197342449,28.1,80000.4,0.0,0.13901,0.00012,14.20611]
[1778197344304,28.1,80001.01,0.0,0.13908,0.00012,14.21127]
[1778197344336,28.1,80001.01,0.0,0.13908,0.00012,14.21127]
[1778197344464,28.1,80000.56,0.0,0.13902,0.00012,14.20716]
[1778197346367,28.1,80000.72,0.0,0.13904,0.00012,14.20838]
[1778197346958,28.09,80001.3,0.0,0.13911,0.00012,14.21308]
[1778197348426,28.09,80001.56,0.0,0.13914,0.00012,14.21516]
[1778197348433,28.09,80001.56,0.0,0.13914,0.00012,14.21516]
[1778197348807,28.09,80001.56,0.0,0.13914,0.00012,14.21516]
[1778197348811,28.09,80001.56,0.0,0.13914,0.00012,14.21516]
[1778197348841,28.09,80001.56,0.0,0.13914,0.00012,14.21516]
[1778197348846,28.09,80001.77,0.0,0.13916,0.00012,14.2168]
[1778197350492,28.09,80001.77,0.0,0.13916,0.00012,14.2168]
[1778197350510,28.09,80001.77,0.0,0.13916,0.00012,14.2168]
[1778197350518,28.09,80002.02,0.0,0.13919,0.00012,14.21879]
[1778197352552,28.09,80002.44,0.0,0.1392,0.00012,14.21763]
[1778197352572,28.09,80002.44,0.0,0.1392,0.00012,14.21763]
[1778197352599,28.09,80002.44,0.0,0.1392,0.00012,14.21763]
[1778197352653,28.09,80002.41,0.0,0.13919,0.00012,14.21716]
[1778197354608,28.09,80002.41,0.0,0.13919,0.00012,14.21716]
[1778197354622,28.09,80002.41,0.0,0.13919,0.00012,14.21716]
[1778197354658,28.09,80002.41,0.0,0.13919,0.00012,14.21675]
[1778197356664,28.09,80002.41,0.0,0.13918,0.00012,14.21655]
[1778197356701,28.09,80002.41,0.0,0.13918,0.00012,14.21655]
[1778197356730,28.09,80002.41,0.0,0.13918,0.00012,14.21655]
[1778197356802,28.09,80004.2,0.0,0.1394,0.00012,14.23199]
[1778197358738,28.09,80004.2,0.0,0.1394,0.00012,14.23177]
[1778197358767,28.09,80004.2,0.0,0.1394,0.00012,14.23177]
[1778197358837,28.09,80004.2,0.0,0.1394,0.00012,14.23201]
[1778197360791,28.09,80004.2,0.0,0.1394,0.00012,14.23212]
[1778197360810,28.09,80004.2,0.0,0.1394,0.00012,14.23212]
[1778197360840,28.09,80004.2,0.0,0.1394,0.00012,14.23212]
[1778197360880,28.09,80004.2,0.0,0.13941,0.00012,14.23224]
[1778197362845,28.09,80004.2,0.0,0.13941,0.00012,14.23224]
[1778197362869,28.09,80004.2,0.0,0.13941,0.00012,14.23224]
[1778197362879,28.09,80006.19,0.0,0.13965,0.00012,14.24983]
[1778197363582,28.09,80006.19,0.0,0.13965,0.00012,14.24983]
[1778197363610,28.09,80006.19,0.0,0.13965,0.00012,14.24983]
[1778197363622,28.09,80006.19,0.0,0.13965,0.00012,14.24983]
[1778197363643,28.09,80006.19,0.0,0.13965,0.00012,14.24983]
[1778197364917,28.09,80009.2,0.0,0.14003,0.00012,14.27613]
[1778197364931,28.09,80009.2,0.0,0.14003,0.00012,14.27613]
[1778197364959,28.09,80009.2,0.0,0.14003,0.00012,14.27613]
[1778197364971,28.09,80011.84,0.0,0.14035,0.00012,14.29937]
[1778197366973,28.09,80011.9,0.0,0.14036,0.00012,14.29989]
[1778197366979,28.09,80011.9,0.0,0.14036,0.00012,14.29989]
[1778197367019,28.09,80014.57,0.0,0.14069,0.00012,14.32327]
[1778197367624,28.09,80013.98,0.0,0.14062,0.00012,14.31812]
[1778197368323,28.09,80013.98,0.0,0.14062,0.00012,14.31812]
[1778197369050,28.09,80015.24,0.0,0.14078,0.00012,14.32913]
[1778197369086,28.09,80015.24,0.0,0.14078,0.00012,14.32913]
[1778197369099,28.09,80015.24,0.0,0.14078,0.00012,14.32913]
[1778197369117,28.09,80015.24,0.0,0.14078,0.00012,14.32913]
[1778197371092,28.09,80014.16,0.0,0.14064,0.00012,14.31966]
[1778197371115,28.09,80014.16,0.0,0.14064,0.00012,14.31966]
[1778197371126,28.09,80014.16,0.0,0.14064,0.00012,14.31966]
[1778197371146,28.09,80014.16,0.0,0.14064,0.00012,14.31966]
[1778197372005,28.09,80014.16,0.0,0.14064,0.00012,14.31964]
[1778197373154,28.09,80013.01,0.0,0.1405,0.00012,14.30957]
[1778197373966,28.09,80011.93,0.0,0.14036,0.00012,14.30009]
[1778197377275,28.09,80010.46,0.0,0.14018,0.00012,14.28718]
[1778197377295,28.09,80010.46,0.0,0.14018,0.00012,14.28718]
[1778197377695,28.09,80010.46,0.0,0.14018,0.00012,14.28718]
[1778197379338,28.09,80009.82,0.0,0.1401,0.00012,14.28156]
[1778197379357,28.09,80009.82,0.0,0.1401,0.00012,14.28156]
[1778197379708,28.09,80009.73,0.0,0.14009,0.00012,14.28076]
[1778197381395,28.09,80008.32,0.0,0.13992,0.00012,14.26841]
[1778197381923,28.09,80010.0,0.0,0.14012,0.00012,14.28303]
[1778197382217,28.09,80010.0,0.0,0.14012,0.00012,14.28303]
[1778197382934,28.09,80010.0,0.0,0.14012,0.00012,14.28303]
[1778197383458,28.09,80009.12,0.0,0.14001,0.00012,14.27534]
[1778197383464,28.09,80009.12,0.0,0.14001,0.00012,14.27534]
[1778197383494,28.09,80009.12,0.0,0.14001,0.00012,14.27534]
[1778197383737,28.09,80009.13,0.0,0.14001,0.00012,14.27539]
[1778197385514,28.09,80008.74,0.0,0.13997,0.00012,14.27194]
[1778197385532,28.09,80008.74,0.0,0.13997,0.00012,14.27194]
[1778197385750,28.09,80008.16,0.0,0.13989,0.00012,14.26683]
[1778197387572,28.09,80007.72,0.0,0.13984,0.00012,14.26295]
[1778197387917,28.09,80007.12,0.0,0.13976,0.00012,14.25763]
[1778197392932,28.09,80006.53,0.0,0.13969,0.00012,14.25229]
[1778197393752,28.09,80006.53,0.0,0.13969,0.00012,14.25225]
[1778197393757,28.09,80006.53,0.0,0.13969,0.00012,14.25225]
[1778197393796,28.09,80006.53,0.0,0.13969,0.00012,14.25225]
[1778197393853,28.09,80006.11,0.0,0.13964,0.00012,14.24853]
[1778197395819,28.09,80006.11,0.0,0.13964,0.00012,14.24853]
[1778197395847,28.09,80006.11,0.0,0.13964,0.00012,14.24853]
[1778197395907,28.09,80006.11,0.0,0.13963,0.00012,14.24844]
[1778197397890,28.09,80006.11,0.0,0.13963,0.00012,14.24844]
[1778197397941,28.09,80006.11,0.0,0.13963,0.00012,14.24834]
[1778197400478,28.09,80006.11,0.0,0.13963,0.00012,14.24825]
[1778197400486,28.09,80006.11,0.0,0.13963,0.00012,14.24825]
[1778197400548,28.09,80006.11,0.0,0.13963,0.00012,14.24825]
[1778197400862,28.09,80006.11,0.0,0.13963,0.00012,14.24825]
[1778197402011,28.09,80006.11,0.0,0.13963,0.00012,14.24825]
[1778197402041,28.09,80006.4,0.0,0.13967,0.00012,14.25074]
[1778197402886,28.09,80006.53,0.0,0.13968,0.00012,14.25176]
[1778197404068,28.09,80006.53,0.0,0.13968,0.00012,14.2517]
[1778197404101,28.09,80006.53,0.0,0.13968,0.00012,14.2517]
[1778197404109,28.09,80006.53,0.0,0.13968,0.00012,14.2517]
[1778197404132,28.09,80006.53,0.0,0.13968,0.00012,14.2517]
[1778197406126,28.09,80006.18,0.0,0.13963,0.00012,14.2485]
[1778197406167,28.09,80006.18,0.0,0.13963,0.00012,14.2485]
[1778197406175,28.09,80006.18,0.0,0.13963,0.00012,14.2485]
[1778197406199,28.09,80006.18,0.0,0.13963,0.00012,14.2485]
[1778197408197,28.09,80005.62,0.0,0.13956,0.00012,14.24348]
[1778197408238,28.09,80005.62,0.0,0.13956,0.00012,14.24348]
[1778197408248,28.09,80005.62,0.0,0.13956,0.00012,14.24348]
[1778197408270,28.09,80005.62,0.0,0.13956,0.00012,14.24348]
[1778197410255,28.09,80005.22,0.0,0.13951,0.00012,14.23984]
[1778197410275,28.09,80005.22,0.0,0.13951,0.00012,14.23984]
[1778197410282,28.09,80005.22,0.0,0.13951,0.00012,14.23984]
[1778197410305,28.09,80005.22,0.0,0.13951,0.00012,14.23984]
[1778197411304,28.09,80005.73,0.0,0.13957,0.00012,14.24422]
[1778197411687,28.09,80005.73,0.0,0.13957,0.00012,14.24422]
[1778197411703,28.09,80005.73,0.0,0.13957,0.00012,14.24422]
[1778197411758,28.09,80005.73,0.0,0.13957,0.00012,14.24422]
[1778197411787,28.09,80005.73,0.0,0.13957,0.00012,14.24422]
[1778197411940,28.09,80004.83,0.0,0.13943,0.00012,14.23166]
[1778197412536,28.09,80004.83,0.0,0.13943,0.00012,14.23166]
[1778197413364,28.09,79997.05,0.0,0.13846,0.00012,14.16333]
[1778197413946,28.09,79997.05,0.0,0.13846,0.00012,14.16333]
[1778197414410,28.09,79993.84,0.0,0.13807,0.00012,14.13502]
[1778197414433,28.09,79993.84,0.0,0.13807,0.00012,14.13502]
[1778197414963,28.09,79993.84,0.0,0.13806,0.00012,14.13473]
[1778197416354,28.09,79993.12,0.0,0.13797,0.00012,14.12818]
[1778197416443,28.09,79993.12,0.0,0.13797,0.00012,14.12818]
[1778197416481,28.09,79993.12,0.0,0.13797,0.00012,14.12818]
[1778197416977,28.09,79992.96,0.0,0.13795,0.00012,14.12652]
[1778197418502,28.09,79993.89,0.0,0.13806,0.00012,14.13437]
[1778197418935,28.09,79993.89,0.0,0.13806,0.00012,14.13437]
[1778197418991,28.09,79994.05,0.0,0.13807,0.00012,14.1355]
[1778197419769,28.09,79994.05,0.0,0.13807,0.00012,14.1355]
[1778197420597,28.09,79993.52,0.0,0.138,0.00012,14.1306]
[1778197420601,28.09,79993.52,0.0,0.138,0.00012,14.1306]
[1778197422647,28.09,79994.06,0.0,0.13806,0.00012,14.13478]
[1778197422657,28.09,79994.06,0.0,0.13806,0.00012,14.13478]
[1778197426769,28.09,79994.76,0.0,0.13815,0.00012,14.1411]
[1778197426809,28.09,79994.76,0.0,0.13815,0.00012,14.1411]
[1778197426910,28.09,79994.76,0.0,0.13815,0.00012,14.14114]
[1778197428832,28.09,79994.76,0.0,0.13815,0.00012,14.14119]
[1778197428848,28.09,79994.76,0.0,0.13815,0.00012,14.14119]
[1778197428931,28.09,79995.71,0.0,0.13827,0.00012,14.14952]
[1778197430899,28.09,79995.71,0.0,0.13827,0.00012,14.14952]
[1778197430954,28.09,79995.71,0.0,0.13827,0.00012,14.14959]
[1778197432938,28.09,79996.16,0.0,0.13833,0.00012,14.15354]
[1778197432946,28.09,79996.16,0.0,0.13833,0.00012,14.15354]
[1778197437057,28.09,79996.7,0.0,0.13839,0.00012,14.15835]
[1778197437070,28.09,79996.7,0.0,0.13839,0.00012,14.15835]
[1778197437991,28.09,79997.85,0.0,0.13853,0.00012,14.16842]
[1778197439136,28.09,79997.85,0.0,0.13853,0.00012,14.16842]
[1778197439164,28.09,79997.85,0.0,0.13853,0.00012,14.16842]
[1778197440014,28.09,79998.06,0.0,0.13856,0.00012,14.17027]
[1778197441194,28.09,79998.06,0.0,0.13856,0.00012,14.17027]
[1778197442045,28.09,79998.02,0.0,0.13856,0.00012,14.16993]
[1778197447071,28.09,79998.32,0.0,0.13859,0.00012,14.17256]
[1778197449506,28.09,79998.27,0.0,0.13859,0.00012,14.17213]
[1778197449538,28.09,79998.27,0.0,0.13859,0.00012,14.17213]
[1778197449551,28.09,79998.27,0.0,0.13859,0.00012,14.17213]
[1778197449571,28.09,79998.27,0.0,0.13859,0.00012,14.17213]
[1778197449652,28.09,79998.5,0.0,0.13861,0.00012,14.17414]
[1778197451556,28.09,79998.5,0.0,0.13861,0.00012,14.17414]
[1778197451573,28.09,79998.5,0.0,0.13861,0.00012,14.17414]
[1778197451584,28.09,79998.5,0.0,0.13861,0.00012,14.17414]
[1778197451603,28.09,79998.5,0.0,0.13861,0.00012,14.17414]
[1778197453612,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197453642,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197453671,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197453684,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197455672,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197455700,28.09,79998.46,0.0,0.13861,0.00012,14.17379]
[1778197455710,28.09,80000.88,0.0,0.13891,0.00012,14.19492]
[1778197457731,28.09,80000.88,0.0,0.13891,0.00012,14.19489]
[1778197457769,28.09,80000.88,0.0,0.13891,0.00012,14.19489]
[1778197457773,28.09,80000.88,0.0,0.13891,0.00012,14.19489]
[1778197457804,28.09,80000.88,0.0,0.13891,0.00012,14.19489]
[1778197459780,28.09,79998.57,0.0,0.13862,0.00012,14.17469]
[1778197459998,28.09,79998.09,0.0,0.13856,0.00012,14.1705]
[1778197465015,28.09,79997.84,0.0,0.13853,0.00012,14.16832]
[1778197468007,28.09,79997.8,0.0,0.13853,0.00012,14.16797]
[1778197468013,28.09,79997.8,0.0,0.13853,0.00012,14.16797]
[1778197472121,28.09,79998.53,0.0,0.13858,0.00012,14.16966]
[1778197472129,28.09,79998.53,0.0,0.13858,0.00012,14.16966]
[1778197472131,28.09,79998.53,0.0,0.13858,0.00012,14.16966]
[1778197472137,28.09,79998.53,0.0,0.13858,0.00012,14.16966]
[1778197474183,28.09,79998.53,0.0,0.13858,0.00012,14.16963]
[1778197474188,28.09,79998.53,0.0,0.13858,0.00012,14.16963]
[1778197476250,28.09,79998.53,0.0,0.13858,0.00012,14.16961]
[1778197476251,28.09,79998.53,0.0,0.13858,0.00012,14.16961]
[1778197476257,28.09,79998.53,0.0,0.13858,0.00012,14.16961]
[1778197478315,28.09,79998.53,0.0,0.13858,0.00012,14.16958]
[1778197478327,28.09,79998.53,0.0,0.13858,0.00012,14.16958]
[1778197483345,28.09,80001.98,0.0,0.139,0.00012,14.19956]
[1778197484981,28.09,80001.66,0.0,0.13896,0.00012,14.1967]
[1778197484996,28.09,80001.66,0.0,0.13896,0.00012,14.1967]
[1778197486556,28.09,80001.66,0.0,0.13896,0.00012,14.19665]
[1778197486572,28.09,80001.66,0.0,0.13896,0.00012,14.19665]
[1778197486975,28.09,80004.77,0.0,0.13934,0.00012,14.22367]
[1778197488611,28.09,80004.77,0.0,0.13934,0.00012,14.22367]
[1778197488638,28.09,80004.77,0.0,0.13934,0.00012,14.22367]
[1778197488646,28.09,80003.42,0.0,0.13917,0.00012,14.21178]
[1778197490681,28.08,80003.42,0.0,0.13917,0.00012,14.2117]
[1778197490695,28.08,80004.21,0.0,0.13927,0.00012,14.21851]
[1778197497537,28.08,80004.28,0.0,0.13927,0.00012,14.21844]
[1778197502572,28.08,80002.33,0.0,0.13902,0.00012,14.20099]
[1778197508493,28.08,80002.25,0.0,0.13899,0.00012,14.19902]
[1778197513653,28.08,80001.58,0.0,0.13889,0.00012,14.19143]
[1778197519695,28.08,80002.09,0.0,0.13893,0.00012,14.19459]
[1778197525490,28.08,80002.84,0.0,0.13902,0.00012,14.20081]
[1778197531779,28.07,80003.06,0.0,0.139,0.00012,14.19766]
[1778197538828,28.07,80005.57,0.0,0.1393,0.00012,14.21909]
[1778197543863,28.07,80005.19,0.0,0.13925,0.00012,14.21542]
[1778197548898,28.07,80005.07,0.0,0.13923,0.00012,14.21405]
[1778197554790,28.07,80005.28,0.0,0.13925,0.00012,14.21564]
[1778197561989,28.07,80004.19,0.0,0.13911,0.00012,14.20564]
[1778197568031,28.07,80003.39,0.0,0.13901,0.00012,14.19841]
[1778197576087,28.07,80002.66,0.0,0.13892,0.00012,14.19177]
[1778197581122,28.07,80002.49,0.0,0.13889,0.00012,14.19011]
[1778197581406,28.07,80002.49,0.0,0.13889,0.00012,14.19011]
[1778197581488,28.07,80002.49,0.0,0.13889,0.00012,14.19011]
[1778197581518,28.07,80002.49,0.0,0.13889,0.00012,14.19011]
[1778197582129,28.07,80002.36,0.0,0.13888,0.00012,14.18893]
[1778197583468,28.07,80002.4,0.0,0.13888,0.00012,14.18924]
[1778197583508,28.07,80002.4,0.0,0.13888,0.00012,14.18924]
[1778197584142,28.07,80004.93,0.0,0.13919,0.00012,14.2113]
[1778197585523,28.07,80004.75,0.0,0.13917,0.00012,14.20966]
[1778197585547,28.07,80004.75,0.0,0.13917,0.00012,14.20966]
[1778197585580,28.07,80004.75,0.0,0.13917,0.00012,14.20966]
[1778197586162,28.07,80004.45,0.0,0.13913,0.00012,14.20697]
[1778197587588,28.07,80004.23,0.0,0.1391,0.00012,14.20497]
[1778197587604,28.07,80004.23,0.0,0.1391,0.00012,14.20497]
[1778197588224,28.07,80004.02,0.0,0.13908,0.00012,14.20307]
[1778197589642,28.07,80003.58,0.0,0.13902,0.00012,14.19916]
[1778197589668,28.07,80003.58,0.0,0.13902,0.00012,14.19916]
[1778197589698,28.07,80003.58,0.0,0.13902,0.00012,14.19916]
[1778197589799,28.07,80003.83,0.0,0.13905,0.00012,14.20135]
[1778197591709,28.07,80003.83,0.0,0.13905,0.00012,14.20129]
[1778197591736,28.07,80003.83,0.0,0.13905,0.00012,14.20129]
[1778197591806,28.07,80002.53,0.0,0.13885,0.00012,14.18523]
[1778197593778,28.07,80002.53,0.0,0.13885,0.00012,14.18518]
[1778197593800,28.07,80002.53,0.0,0.13885,0.00012,14.18518]
[1778197593811,28.07,80002.53,0.0,0.13885,0.00012,14.18518]
[1778197593829,28.07,80002.53,0.0,0.13885,0.00012,14.18518]
[1778197595848,28.07,80001.99,0.0,0.13879,0.00012,14.18039]
[1778197596199,28.07,80001.87,0.0,0.13877,0.00012,14.17926]
[1778197597909,28.07,80001.87,0.0,0.13877,0.00012,14.17922]
[1778197597911,28.07,80001.87,0.0,0.13877,0.00012,14.17922]
[1778197597918,28.07,80001.87,0.0,0.13877,0.00012,14.17922]
[1778197597925,28.07,80001.87,0.0,0.13877,0.00012,14.17922]
[1778197599221,28.07,80001.9,0.0,0.13877,0.00012,14.17945]
[1778197599286,28.07,80001.56,0.0,0.13873,0.00012,14.17644]
[1778197599302,28.07,79996.07,0.0,0.13806,0.00012,14.1285]
[1778197602068,28.07,79996.07,0.0,0.13806,0.00012,14.12846]
[1778197602094,28.07,79996.07,0.0,0.13806,0.00012,14.12846]
[1778197602198,28.07,79992.88,0.0,0.13766,0.00012,14.10006]
[1778197602908,28.07,79992.88,0.0,0.13766,0.00012,14.10006]
[1778197604116,28.07,79993.32,0.0,0.13771,0.00012,14.1039]
[1778197604121,28.07,79993.32,0.0,0.13771,0.00012,14.1039]
[1778197604131,28.07,79993.32,0.0,0.13771,0.00012,14.1039]
[1778197604197,28.07,79993.32,0.0,0.1377,0.00012,14.10337]
[1778197606195,28.07,79993.32,0.0,0.1377,0.00012,14.10337]
[1778197606228,28.07,79993.32,0.0,0.1377,0.00012,14.10337]
[1778197606239,28.07,79993.32,0.0,0.1377,0.00012,14.10337]
[1778197606258,28.07,79993.32,0.0,0.1377,0.00012,14.10311]
[1778197606348,28.07,79991.45,0.0,0.13747,0.00012,14.08653]
[1778197608255,28.07,79992.09,0.0,0.13754,0.00012,14.09163]
[1778197608288,28.07,79992.09,0.0,0.13754,0.00012,14.09163]
[1778197609193,28.06,79992.48,0.0,0.13758,0.00012,14.09479]
[1778197610330,28.06,79992.48,0.0,0.13758,0.00012,14.09479]
[1778197610357,28.06,79992.48,0.0,0.13758,0.00012,14.09479]
[1778197610364,28.06,79992.48,0.0,0.13758,0.00012,14.09479]
[1778197610387,28.06,79992.48,0.0,0.13758,0.00012,14.09479]
[1778197610437,28.06,79992.39,0.0,0.13757,0.00012,14.09375]
[1778197612388,28.06,79992.39,0.0,0.13756,0.00012,14.0935]
[1778197612409,28.06,79992.39,0.0,0.13756,0.00012,14.0935]
[1778197612419,28.06,79992.86,0.0,0.13762,0.00012,14.09736]
[1778197614449,28.06,79993.02,0.0,0.13763,0.00012,14.0985]
[1778197614491,28.06,79993.02,0.0,0.13763,0.00012,14.0985]
[1778197614516,28.06,79993.02,0.0,0.13763,0.00012,14.0985]
[1778197614543,28.06,79993.13,0.0,0.13764,0.00012,14.0992]
[1778197616511,28.06,79993.13,0.0,0.13764,0.00012,14.0992]
[1778197616530,28.06,79993.13,0.0,0.13764,0.00012,14.0992]
[1778197616543,28.06,79993.13,0.0,0.13764,0.00012,14.09869]
[1778197618576,28.06,79993.13,0.0,0.13764,0.00012,14.09869]
[1778197618602,28.06,79993.13,0.0,0.13764,0.00012,14.09869]
[1778197618632,28.06,79993.13,0.0,0.13764,0.00012,14.09869]
[1778197618671,28.06,79993.41,0.0,0.13766,0.00012,14.10061]
[1778197620630,28.06,79993.41,0.0,0.13766,0.00012,14.10035]
[1778197620664,28.06,79993.41,0.0,0.13766,0.00012,14.10035]
[1778197620701,28.06,79993.27,0.0,0.13764,0.00012,14.09887]
[1778197622687,28.06,79993.55,0.0,0.13767,0.00012,14.10105]
[1778197622718,28.06,79993.55,0.0,0.13767,0.00012,14.10105]
[1778197622819,28.06,79993.85,0.0,0.1377,0.00012,14.10341]
[1778197624771,28.06,79993.85,0.0,0.1377,0.00012,14.10314]
[1778197624806,28.06,79993.85,0.0,0.1377,0.00012,14.10314]
[1778197624832,28.06,79993.85,0.0,0.1377,0.00012,14.10314]
[1778197624841,28.06,79994.29,0.0,0.13775,0.00012,14.10672]
[1778197626847,28.06,79994.29,0.0,0.13775,0.00012,14.10672]
[1778197626869,28.06,79994.29,0.0,0.13775,0.00012,14.10672]
[1778197626880,28.06,79994.88,0.0,0.13781,0.00012,14.11133]
[1778197628899,28.06,79994.88,0.0,0.13781,0.00012,14.11133]
[1778197628927,28.06,79994.88,0.0,0.13781,0.00012,14.11133]
[1778197628936,28.06,79994.88,0.0,0.13781,0.00012,14.11133]
[1778197628957,28.06,79994.88,0.0,0.13781,0.00012,14.11133]
[1778197629028,28.06,79995.02,0.0,0.13782,0.00012,14.11201]
[1778197630973,28.06,79995.08,0.0,0.13783,0.00012,14.11225]
[1778197630975,28.06,79995.08,0.0,0.13783,0.00012,14.11225]
[1778197631020,28.06,79997.48,0.0,0.13812,0.00012,14.13294]
[1778197632979,28.06,79997.48,0.0,0.13811,0.00012,14.13267]
[1778197635899,28.05,79998.09,0.0,0.13817,0.00012,14.13709]
[1778197644614,28.05,79998.62,0.0,0.1382,0.00012,14.13866]
[1778197650658,28.05,79997.6,0.0,0.13804,0.00012,14.12794]
[1778197653615,28.05,79997.86,0.0,0.13803,0.00012,14.125]
[1778197658490,28.04,79997.86,0.0,0.13803,0.00012,14.1247]
[1778197659805,28.04,79997.86,0.0,0.13801,0.00012,14.12327]
[1778197659831,28.04,79997.86,0.0,0.13801,0.00012,14.12327]
[1778197659857,28.04,79997.86,0.0,0.13801,0.00012,14.12327]
[1778197659931,28.04,79999.38,0.0,0.13819,0.00012,14.13627]
[1778197661873,28.04,79999.38,0.0,0.13819,0.00012,14.13627]
[1778197661897,28.04,79999.38,0.0,0.13819,0.00012,14.13627]
[1778197661904,28.04,79999.47,0.0,0.13819,0.00012,14.13645]
[1778197663832,28.04,79999.47,0.0,0.13819,0.00012,14.13615]
[1778197663849,28.04,79999.47,0.0,0.13819,0.00012,14.13615]
[1778197663856,28.04,79999.47,0.0,0.13819,0.00012,14.13615]
[1778197664243,28.04,80003.35,0.0,0.13866,0.00012,14.16947]
[1778197669269,28.04,80006.65,0.0,0.13904,0.00012,14.19686]
[1778197670119,28.04,80005.55,0.0,0.1389,0.00012,14.18686]
[1778197670131,28.04,80005.55,0.0,0.1389,0.00012,14.18686]
[1778197672182,28.04,80005.56,0.0,0.13889,0.00012,14.18623]
[1778197672192,28.04,80005.56,0.0,0.13889,0.00012,14.18623]
[1778197678853,28.03,80003.99,0.0,0.13866,0.00012,14.1701]
[1778197683888,28.03,80003.43,0.0,0.13857,0.00012,14.16352]
[1778197685750,28.03,80003.35,0.0,0.13855,0.00012,14.16217]
[1778197686599,28.03,80003.35,0.0,0.13855,0.00012,14.16217]
[1778197686622,28.03,80003.35,0.0,0.13855,0.00012,14.16217]
[1778197690721,28.03,80002.85,0.0,0.13847,0.00012,14.15649]
[1778197694863,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197694893,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197694923,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197695211,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197695226,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197695235,28.02,80002.63,0.0,0.13843,0.00012,14.15359]
[1778197695298,28.02,80004.56,0.0,0.13866,0.00012,14.16984]
[1778197696907,28.02,80012.88,0.0,0.13968,0.00012,14.24265]
[1778197696950,28.02,80012.88,0.0,0.13968,0.00012,14.24265]
[1778197696960,28.02,80012.88,0.0,0.13968,0.00012,14.24265]
[1778197696982,28.02,80012.88,0.0,0.13968,0.00012,14.24265]
[1778197698975,28.02,80012.79,0.0,0.13967,0.00012,14.24175]
[1778197699010,28.02,80012.79,0.0,0.13967,0.00012,14.24175]
[1778197699021,28.02,80012.79,0.0,0.13967,0.00012,14.24175]
[1778197699040,28.02,80012.79,0.0,0.13967,0.00012,14.24175]
[1778197701029,28.02,80012.64,0.0,0.13965,0.00012,14.24021]
[1778197701057,28.02,80012.64,0.0,0.13965,0.00012,14.24021]
[1778197701070,28.02,80012.64,0.0,0.13965,0.00012,14.24021]
[1778197701088,28.02,80012.64,0.0,0.13965,0.00012,14.24021]
[1778197703084,28.02,80011.78,0.0,0.13954,0.00012,14.23247]
[1778197703109,28.02,80011.78,0.0,0.13954,0.00012,14.23247]
[1778197703114,28.02,80011.78,0.0,0.13954,0.00012,14.23247]
[1778197703141,28.02,80011.78,0.0,0.13954,0.00012,14.23247]
[1778197705151,28.02,80011.05,0.0,0.13945,0.00012,14.22589]
[1778197705174,28.02,80011.05,0.0,0.13945,0.00012,14.22589]
[1778197705182,28.02,80011.05,0.0,0.13945,0.00012,14.22589]
[1778197705205,28.02,80011.05,0.0,0.13945,0.00012,14.22589]
[1778197707211,28.02,80010.89,0.0,0.13943,0.00012,14.22433]
[1778197707237,28.02,80010.89,0.0,0.13943,0.00012,14.22433]
[1778197707267,28.02,80010.89,0.0,0.13943,0.00012,14.22433]
[1778197707312,28.02,80010.89,0.0,0.13942,0.00012,14.22417]
[1778197709270,28.02,80010.89,0.0,0.13942,0.00012,14.22417]
[1778197709291,28.02,80010.89,0.0,0.13942,0.00012,14.22417]
[1778197710070,28.02,80009.02,0.0,0.13919,0.00012,14.20764]
[1778197711329,28.02,80009.02,0.0,0.13919,0.00012,14.20764]
[1778197711354,28.02,80008.73,0.0,0.13912,0.00012,14.20041]
[1778197711383,28.02,80008.73,0.0,0.13912,0.00012,14.20041]
[1778197711430,28.02,80009.8,0.0,0.13925,0.00012,14.20971]
[1778197713396,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197713421,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197713753,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197713778,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197713786,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197713816,28.02,80009.8,0.0,0.13925,0.00012,14.20964]
[1778197714099,28.02,80010.05,0.0,0.13928,0.00012,14.21177]
[1778197715457,28.02,80010.29,0.0,0.13931,0.00012,14.21381]
[1778197715498,28.02,80010.29,0.0,0.13931,0.00012,14.21381]
[1778197715528,28.02,80010.29,0.0,0.13931,0.00012,14.21381]
[1778197717548,28.02,80012.36,0.0,0.13956,0.00012,14.23182]
[1778197717590,28.02,80012.36,0.0,0.13956,0.00012,14.23182]
[1778197717598,28.02,80012.36,0.0,0.13956,0.00012,14.23182]
[1778197719619,28.02,80015.27,0.0,0.13992,0.00012,14.25714]
[1778197719622,28.02,80015.27,0.0,0.13992,0.00012,14.25714]
[1778197723728,28.02,80019.5,0.0,0.14044,0.00012,14.29394]
[1778197723739,28.02,80019.5,0.0,0.14044,0.00012,14.29394]
[1778197724168,28.02,80019.5,0.0,0.14044,0.00012,14.29388]
[1778197725786,28.02,80019.63,0.0,0.14045,0.00012,14.29497]
[1778197726325,28.02,80020.3,0.0,0.14054,0.00012,14.30079]
[1778197731354,28.02,80022.8,0.0,0.14084,0.00012,14.3225]
[1778197731970,28.02,80022.8,0.0,0.14084,0.00012,14.32245]
[1778197731976,28.02,80022.8,0.0,0.14084,0.00012,14.32245]
[1778197731986,28.02,80022.8,0.0,0.14084,0.00012,14.32245]
[1778197732764,28.02,80024.45,0.0,0.14105,0.00012,14.33686]
[1778197732768,28.02,80024.45,0.0,0.14105,0.00012,14.33686]
[1778197733124,28.02,80024.45,0.0,0.14105,0.00012,14.33686]
[1778197733167,28.02,80024.45,0.0,0.14105,0.00012,14.33686]
[1778197733232,28.02,80024.45,0.0,0.14105,0.00012,14.33681]
[1778197734030,28.02,80024.45,0.0,0.14105,0.00012,14.33681]
[1778197734045,28.02,80024.45,0.0,0.14105,0.00012,14.33681]
[1778197734102,28.02,80024.45,0.0,0.14105,0.00012,14.33681]
[1778197734239,28.02,80020.12,0.0,0.14051,0.00012,14.29882]
[1778197736095,28.02,80014.01,0.0,0.13975,0.00012,14.2453]
[1778197736131,28.02,80014.01,0.0,0.13975,0.00012,14.2453]
[1778197736252,28.02,80014.07,0.0,0.13976,0.00012,14.24591]
[1778197736485,28.02,80014.07,0.0,0.13976,0.00012,14.24591]
[1778197737252,28.02,80014.07,0.0,0.13976,0.00012,14.24591]
[1778197737258,28.02,80014.07,0.0,0.13976,0.00012,14.24591]
[1778197737273,28.02,80014.07,0.0,0.13976,0.00012,14.24591]
[1778197737354,28.02,80012.23,0.0,0.13953,0.00012,14.22986]
[1778197738149,28.02,80012.23,0.0,0.13953,0.00012,14.22986]
[1778197738170,28.02,80012.23,0.0,0.13953,0.00012,14.22986]
[1778197738271,28.02,80012.23,0.0,0.13953,0.00012,14.22994]
[1778197740196,28.02,80012.23,0.0,0.13954,0.00012,14.23002]
[1778197740221,28.02,80012.23,0.0,0.13954,0.00012,14.23002]
[1778197740280,28.02,80011.42,0.0,0.13944,0.00012,14.22301]
[1778197742258,28.02,80011.45,0.0,0.13944,0.00012,14.22335]
[1778197742286,28.02,80011.45,0.0,0.13944,0.00012,14.22335]
[1778197742294,28.02,80011.45,0.0,0.13944,0.00012,14.22335]
[1778197742319,28.02,80011.45,0.0,0.13944,0.00012,14.22335]
[1778197744321,28.02,80011.82,0.0,0.13949,0.00012,14.22666]
[1778197744353,28.02,80011.82,0.0,0.13949,0.00012,14.22666]
[1778197744383,28.02,80011.82,0.0,0.13949,0.00012,14.22678]
[1778197744393,28.02,80010.94,0.0,0.13938,0.00012,14.21907]
[1778197746391,28.02,80010.94,0.0,0.13938,0.00012,14.21907]
[1778197746408,28.02,80010.94,0.0,0.13938,0.00012,14.21907]
[1778197747329,28.02,80010.94,0.0,0.13938,0.00012,14.21925]
[1778197748021,28.02,80010.94,0.0,0.13938,0.00012,14.21925]
[1778197748025,28.02,80010.94,0.0,0.13938,0.00012,14.21925]
[1778197748058,28.02,80010.94,0.0,0.13938,0.00012,14.21925]
[1778197748087,28.02,80010.94,0.0,0.13938,0.00012,14.21925]
[1778197748337,28.02,80010.68,0.0,0.13935,0.00012,14.21704]
[1778197748465,28.02,80010.68,0.0,0.13935,0.00012,14.21704]
[1778197748480,28.02,80010.68,0.0,0.13935,0.00012,14.21704]
[1778197748804,28.02,80010.68,0.0,0.13935,0.00012,14.21704]
[1778197748904,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197749564,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197749574,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197749608,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197749637,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197750360,28.02,80010.31,0.0,0.13931,0.00012,14.2138]
[1778197750364,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197750418,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197750529,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197750613,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197750620,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197750669,28.02,80010.31,0.0,0.1393,0.00012,14.21359]
[1778197751360,28.02,80009.67,0.0,0.13922,0.00012,14.20773]
[1778197752050,28.02,80009.67,0.0,0.13922,0.00012,14.20773]
[1778197752595,28.02,80015.76,0.0,0.13997,0.00012,14.26113]
[1778197752618,28.02,80015.76,0.0,0.13997,0.00012,14.26113]
[1778197752626,28.02,80015.76,0.0,0.13997,0.00012,14.26113]
[1778197752646,28.02,80015.76,0.0,0.13997,0.00012,14.26113]
[1778197754659,28.02,80017.74,0.0,0.14022,0.00012,14.27848]
[1778197754679,28.02,80017.74,0.0,0.14022,0.00012,14.27848]
[1778197754688,28.02,80017.74,0.0,0.14022,0.00012,14.27848]
[1778197754708,28.02,80017.74,0.0,0.14022,0.00012,14.27848]
[1778197756719,28.02,80018.82,0.0,0.14035,0.00012,14.28795]
[1778197756737,28.02,80018.82,0.0,0.14035,0.00012,14.28795]
[1778197756765,28.02,80018.82,0.0,0.14035,0.00012,14.28795]
[1778197756775,28.02,80019.48,0.0,0.14044,0.00012,14.29373]
[1778197757486,28.02,80019.48,0.0,0.14044,0.00012,14.29373]
[1778197758815,28.02,80020.09,0.0,0.14051,0.00012,14.29908]
[1778197758860,28.02,80020.09,0.0,0.14051,0.00012,14.29908]
[1778197758880,28.02,80020.64,0.0,0.14058,0.00012,14.30391]
[1778197760425,28.02,80021.03,0.0,0.14063,0.00012,14.30735]
[1778197760462,28.02,80021.03,0.0,0.14063,0.00012,14.30735]
[1778197760563,28.02,80023.83,0.0,0.14098,0.00012,14.33189]
[1778197762892,28.02,80023.83,0.0,0.14098,0.00012,14.3319]
[1778197762909,28.02,80023.83,0.0,0.14098,0.00012,14.3319]
[1778197762978,28.02,80024.67,0.0,0.14108,0.00012,14.33925]
[1778197764956,28.02,80024.67,0.0,0.14108,0.00012,14.33925]
[1778197764981,28.02,80024.67,0.0,0.14108,0.00012,14.33925]
[1778197765015,28.02,80025.35,0.0,0.14117,0.00012,14.34519]
[1778197766027,28.02,80025.35,0.0,0.14117,0.00012,14.34519]
[1778197766990,28.02,80026.19,0.0,0.14127,0.00012,14.35254]
[1778197767037,28.02,80026.19,0.0,0.14127,0.00012,14.35254]
[1778197767061,28.02,80026.19,0.0,0.14127,0.00012,14.35254]
[1778197767067,28.02,80026.19,0.0,0.14127,0.00012,14.35254]
[1778197767089,28.02,80026.19,0.0,0.14127,0.00012,14.35254]
[1778197769080,28.02,80026.63,0.0,0.14133,0.00012,14.35636]
[1778197769129,28.02,80026.63,0.0,0.14133,0.00012,14.35636]
[1778197769159,28.02,80026.63,0.0,0.14133,0.00012,14.35636]
[1778197769166,28.02,80026.9,0.0,0.14136,0.00012,14.35871]
[1778197771134,28.02,80027.51,0.0,0.14144,0.00012,14.36404]
[1778197771171,28.02,80027.51,0.0,0.14144,0.00012,14.36404]
[1778197771235,28.02,80027.92,0.0,0.14145,0.00012,14.363]
[1778197773199,28.02,80027.92,0.0,0.14145,0.00012,14.363]
[1778197773214,28.02,80027.92,0.0,0.14145,0.00012,14.363]
[1778197773242,28.02,80027.92,0.0,0.14145,0.00012,14.363]
[1778197773283,28.02,80028.43,0.0,0.14151,0.00012,14.36747]
[1778197775251,28.02,80028.43,0.0,0.14151,0.00012,14.36747]
[1778197775285,28.02,80028.43,0.0,0.14151,0.00012,14.36747]
[1778197775386,28.02,80027.48,0.0,0.1414,0.00012,14.35915]
[1778197777312,28.02,80027.33,0.0,0.14138,0.00012,14.35785]
[1778197777343,28.02,80027.33,0.0,0.14138,0.00012,14.35785]
[1778197777372,28.02,80027.33,0.0,0.14138,0.00012,14.35785]
[1778197777544,28.02,80027.38,0.0,0.14138,0.00012,14.35831]
[1778197778480,28.02,80027.38,0.0,0.14138,0.00012,14.35831]
[1778197778497,28.02,80027.38,0.0,0.14138,0.00012,14.35831]
[1778197778566,28.02,80027.38,0.0,0.14138,0.00012,14.35831]
[1778197779392,28.02,80027.38,0.0,0.14138,0.00012,14.35831]
[1778197778768,28.02,80028.45,0.0,0.14152,0.00012,14.36771]
[1778197779427,28.02,80028.45,0.0,0.14152,0.00012,14.36771]
[1778197779455,28.02,80028.45,0.0,0.14152,0.00012,14.36771]
[1778197780399,28.02,80032.34,0.0,0.142,0.00013,14.40185]
[1778197781457,28.02,80032.34,0.0,0.142,0.00013,14.40185]
[1778197781499,28.02,80032.34,0.0,0.142,0.00013,14.40185]
[1778197781573,28.02,80033.25,0.0,0.14212,0.00013,14.40979]
[1778197783501,28.02,80033.45,0.0,0.14214,0.00013,14.41143]
[1778197783528,28.02,80033.45,0.0,0.14214,0.00013,14.41143]
[1778197783538,28.02,80033.45,0.0,0.14214,0.00013,14.41143]
[1778197783561,28.02,80033.45,0.0,0.14214,0.00013,14.41143]
[1778197785571,28.02,80033.62,0.0,0.14216,0.00013,14.41286]
[1778197785596,28.02,80033.62,0.0,0.14216,0.00013,14.41286]
[1778197785603,28.02,80033.62,0.0,0.14216,0.00013,14.41286]
[1778197785628,28.02,80033.62,0.0,0.14216,0.00013,14.41286]
[1778197787628,28.02,80034.53,0.0,0.14227,0.00013,14.42078]
[1778197787664,28.02,80034.53,0.0,0.14227,0.00013,14.42078]
[1778197787691,28.02,80034.53,0.0,0.14227,0.00013,14.42078]
[1778197789684,28.02,80035.31,0.0,0.14237,0.00013,14.42739]
[1778197789706,28.02,80035.31,0.0,0.14237,0.00013,14.42739]
[1778197789718,28.02,80035.31,0.0,0.14237,0.00013,14.42739]
[1778197789737,28.02,80035.31,0.0,0.14237,0.00013,14.42739]
[1778197791753,28.02,80034.92,0.0,0.14232,0.00013,14.4238]
[1778197791782,28.02,80034.92,0.0,0.14232,0.00013,14.4238]
[1778197791792,28.02,80034.92,0.0,0.14232,0.00013,14.4238]
[1778197791815,28.02,80034.92,0.0,0.14232,0.00013,14.4238]
[1778197793818,28.02,80035.15,0.0,0.14234,0.00013,14.42565]
[1778197793847,28.02,80035.15,0.0,0.14234,0.00013,14.42565]
[1778197793877,28.02,80035.15,0.0,0.14234,0.00013,14.42565]
[1778197793879,28.02,80034.87,0.0,0.14231,0.00013,14.42311]
[1778197795877,28.02,80034.87,0.0,0.14231,0.00013,14.42311]
[1778197795915,28.02,80034.87,0.0,0.14231,0.00013,14.42311]
[1778197795925,28.02,80032.89,0.0,0.14206,0.00013,14.40556]
[1778197797945,28.02,80032.89,0.0,0.14206,0.00013,14.40556]
[1778197797971,28.02,80032.89,0.0,0.14206,0.00013,14.40556]
[1778197797980,28.02,80032.89,0.0,0.14206,0.00013,14.40556]
[1778197798000,28.02,80032.89,0.0,0.14206,0.00013,14.40556]
[1778197798101,28.02,80032.89,0.0,0.14205,0.00013,14.40542]
[1778197799995,28.02,80032.89,0.0,0.14205,0.00013,14.40535]
[1778197800032,28.02,80032.89,0.0,0.14205,0.00013,14.40535]
[1778197800060,28.02,80032.89,0.0,0.14205,0.00013,14.40535]
[1778197802062,28.02,80033.79,0.0,0.14216,0.00013,14.41312]
[1778197802068,28.02,80033.79,0.0,0.14216,0.00013,14.41312]
[1778197802103,28.02,80033.79,0.0,0.14216,0.00013,14.41312]
[1778197802108,28.02,80033.79,0.0,0.14216,0.00013,14.41312]
[1778197802139,28.02,80033.79,0.0,0.14216,0.00013,14.41312]
[1778197804121,28.02,80033.59,0.0,0.14214,0.00013,14.41122]
[1778197804123,28.02,80033.59,0.0,0.14214,0.00013,14.41122]
[1778197804151,28.02,80033.59,0.0,0.14214,0.00013,14.41122]
[1778197804156,28.02,80033.59,0.0,0.14214,0.00013,14.41122]
[1778197804172,28.02,80033.59,0.0,0.14214,0.00013,14.41122]
[1778197804210,28.02,80030.69,0.0,0.14177,0.00013,14.3857]
[1778197806181,28.02,80030.69,0.0,0.14177,0.00013,14.38568]
[1778197806213,28.02,80030.69,0.0,0.14177,0.00013,14.38568]
[1778197806242,28.02,80030.69,0.0,0.14177,0.00013,14.38568]
[1778197806280,28.02,80032.87,0.0,0.14204,0.00013,14.40477]
[1778197806535,28.02,80032.87,0.0,0.14204,0.00013,14.40477]
[1778197808231,28.02,80032.96,0.0,0.14206,0.00013,14.40553]
[1778197808248,28.02,80032.96,0.0,0.14206,0.00013,14.40553]
[1778197808315,28.02,80032.77,0.0,0.14203,0.00013,14.40375]
[1778197810302,28.02,80032.77,0.0,0.14203,0.00013,14.40375]
[1778197810318,28.02,80032.77,0.0,0.14203,0.00013,14.40375]
[1778197810326,28.02,80032.77,0.0,0.14203,0.00013,14.40375]
[1778197810349,28.02,80032.77,0.0,0.14203,0.00013,14.40375]
[1778197812376,28.02,80032.58,0.0,0.142,0.00013,14.40198]
[1778197812413,28.02,80032.58,0.0,0.142,0.00013,14.40198]
[1778197812444,28.02,80032.58,0.0,0.142,0.00013,14.40198]
[1778197812792,28.02,80032.75,0.0,0.14202,0.00013,14.40337]
[1778197814426,28.02,80032.75,0.0,0.14202,0.00013,14.40337]
[1778197814451,28.02,80032.75,0.0,0.14202,0.00013,14.40337]
[1778197814520,28.02,80033.06,0.0,0.14206,0.00013,14.40599]
[1778197816489,28.02,80033.06,0.0,0.14206,0.00013,14.40594]
[1778197816504,28.02,80033.06,0.0,0.14206,0.00013,14.40594]
[1778197816531,28.02,80033.06,0.0,0.14206,0.00013,14.40594]
[1778197816824,28.02,80033.32,0.0,0.14209,0.00013,14.40817]
[1778197818548,28.02,80033.32,0.0,0.14209,0.00013,14.40817]
[1778197818574,28.02,80033.32,0.0,0.14209,0.00013,14.40817]
[1778197818835,28.02,80033.47,0.0,0.14211,0.00013,14.40938]
[1778197820607,28.02,80033.47,0.0,0.14211,0.00013,14.40938]
[1778197820642,28.02,80033.47,0.0,0.14211,0.00013,14.40938]
[1778197820674,28.02,80033.47,0.0,0.14211,0.00013,14.40938]
[1778197820678,28.01,80034.33,0.0,0.14222,0.00013,14.41682]
[1778197822671,28.01,80034.33,0.0,0.14222,0.00013,14.41682]
[1778197822688,28.01,80034.33,0.0,0.14222,0.00013,14.41682]
[1778197822758,28.01,80034.33,0.0,0.14221,0.00013,14.41669]
[1778197824735,28.01,80034.33,0.0,0.14221,0.00013,14.41669]
[1778197824759,28.01,80034.33,0.0,0.14221,0.00013,14.41669]
[1778197824787,28.01,80034.33,0.0,0.14221,0.00013,14.41669]
[1778197824835,28.01,80034.33,0.0,0.14221,0.00013,14.41657]
[1778197826802,28.01,80034.33,0.0,0.14221,0.00013,14.41651]
[1778197826849,28.01,80034.33,0.0,0.14221,0.00013,14.41651]
[1778197826891,28.01,80035.98,0.0,0.14242,0.00013,14.43094]
[1778197828871,28.01,80034.52,0.0,0.14223,0.00013,14.41796]
[1778197828898,28.01,80034.52,0.0,0.14223,0.00013,14.41796]
[1778197828927,28.01,80034.52,0.0,0.14223,0.00013,14.41796]
[1778197829346,28.01,80034.23,0.0,0.1422,0.00013,14.41536]
[1778197830930,28.01,80034.23,0.0,0.1422,0.00013,14.41536]
[1778197830963,28.01,80034.23,0.0,0.1422,0.00013,14.41536]
[1778197831063,28.01,80034.34,0.0,0.14217,0.00013,14.41163]
[1778197832989,28.01,80034.34,0.0,0.14217,0.00013,14.41158]
[1778197833013,28.01,80034.34,0.0,0.14217,0.00013,14.41158]
[1778197833041,28.01,80034.34,0.0,0.14217,0.00013,14.41158]
[1778197833082,28.01,80036.89,0.0,0.14249,0.00013,14.43391]
[1778197835053,28.01,80036.89,0.0,0.14249,0.00013,14.43391]
[1778197835056,28.01,80036.89,0.0,0.14249,0.00013,14.43391]
[1778197835079,28.01,80036.89,0.0,0.14249,0.00013,14.43391]
[1778197835119,28.01,80036.78,0.0,0.14247,0.00013,14.43281]
[1778197837115,28.01,80036.78,0.0,0.14247,0.00013,14.43274]
[1778197837158,28.01,80036.78,0.0,0.14247,0.00013,14.43274]
[1778197837188,28.01,80036.78,0.0,0.14247,0.00013,14.43274]
[1778197837289,28.01,80036.83,0.0,0.14248,0.00013,14.43303]
[1778197839175,28.01,80036.83,0.0,0.14248,0.00013,14.43303]
[1778197839176,28.01,80036.83,0.0,0.14248,0.00013,14.43303]
[1778197839194,28.01,80036.83,0.0,0.14248,0.00013,14.43303]
[1778197839254,28.01,80037.28,0.0,0.14253,0.00013,14.43691]
[1778197841240,28.01,80037.28,0.0,0.14253,0.00013,14.43691]
[1778197841260,28.01,80037.28,0.0,0.14253,0.00013,14.43691]
[1778197841289,28.01,80037.28,0.0,0.14253,0.00013,14.43691]
[1778197841390,28.01,80037.28,0.0,0.14253,0.00013,14.43667]
[1778197843297,28.01,80037.28,0.0,0.14253,0.00013,14.43667]
[1778197843329,28.01,80037.28,0.0,0.14253,0.00013,14.43667]
[1778197843395,28.01,80037.28,0.0,0.14253,0.00013,14.43652]
[1778197844040,28.01,80037.28,0.0,0.14253,0.00013,14.43652]
[1778197844070,28.01,80037.28,0.0,0.14253,0.00013,14.43652]
[1778197844274,28.01,80037.28,0.0,0.14253,0.00013,14.43652]
[1778197845352,28.01,80038.34,0.0,0.14266,0.00013,14.44583]
[1778197845441,28.01,80050.78,0.0,0.14423,0.00013,14.55493]
[1778197851403,28.01,80051.24,0.0,0.14427,0.00013,14.55827]
[1778197856989,28.01,80058.79,0.0,0.14521,0.00013,14.62349]
[1778197859453,28.01,80064.0,0.0,0.14587,0.00013,14.6688]
[1778197860783,28.01,80064.07,0.0,0.14587,0.00013,14.66883]
[1778197865957,28.0,80062.16,0.0,0.1456,0.00013,14.65052]
[1778197867217,28.0,80061.96,0.0,0.14557,0.00013,14.64846]
[1778197870029,28.0,80062.9,0.0,0.14568,0.00013,14.65576]
[1778197875287,28.0,80065.88,0.0,0.14603,0.00013,14.67992]
[1778197881274,27.99,80064.39,0.0,0.1458,0.00013,14.66385]
[1778197886309,27.99,80065.64,0.0,0.14592,0.00013,14.67231]
[1778197887380,27.99,80065.64,0.0,0.14592,0.00013,14.67231]
[1778197888060,27.99,80065.9,0.0,0.14594,0.00013,14.67417]
[1778197888083,27.99,80065.9,0.0,0.14594,0.00013,14.67417]
[1778197888113,27.99,80065.9,0.0,0.14594,0.00013,14.67417]
[1778197888150,27.99,80066.13,0.0,0.14597,0.00013,14.6762]
[1778197890134,27.99,80066.13,0.0,0.14597,0.00013,14.67577]
[1778197890159,27.99,80066.13,0.0,0.14597,0.00013,14.67577]
[1778197890344,27.99,80066.73,0.0,0.14603,0.00013,14.6802]
[1778197892191,27.99,80064.44,0.0,0.1457,0.00013,14.65539]
[1778197892221,27.99,80064.44,0.0,0.1457,0.00013,14.65539]
[1778197892233,27.99,80064.44,0.0,0.1457,0.00013,14.65539]
[1778197892252,27.99,80064.44,0.0,0.1457,0.00013,14.65539]
[1778197893176,27.99,80063.89,0.0,0.14562,0.00013,14.64976]
[1778197893210,27.99,80063.89,0.0,0.14562,0.00013,14.64976]
[1778197893493,27.98,80063.36,0.0,0.14555,0.00013,14.64472]
[1778197894178,27.98,80063.36,0.0,0.14555,0.00013,14.64472]
[1778197894245,27.98,80063.36,0.0,0.14555,0.00013,14.64472]
[1778197894285,27.98,80063.36,0.0,0.14555,0.00013,14.64472]
[1778197894372,27.98,80063.36,0.0,0.14554,0.00013,14.64434]
[1778197896303,27.98,80062.59,0.0,0.14544,0.00013,14.6372]
[1778197896320,27.98,80062.59,0.0,0.14544,0.00013,14.6372]
[1778197896333,27.98,80062.59,0.0,0.14544,0.00013,14.6372]
[1778197896348,27.98,80062.59,0.0,0.14544,0.00013,14.6372]
[1778197898353,27.98,80063.3,0.0,0.14552,0.00013,14.64308]
[1778197898368,27.98,80063.3,0.0,0.14552,0.00013,14.64308]
[1778197898397,27.98,80063.3,0.0,0.14552,0.00013,14.64308]
[1778197898498,27.98,80063.58,0.0,0.14555,0.00013,14.6448]
[1778197899515,27.98,80063.58,0.0,0.14555,0.00013,14.6448]
[1778197899545,27.98,80063.58,0.0,0.14555,0.00013,14.6448]
[1778197899602,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197899702,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197899715,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197899789,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197899819,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197900423,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197900518,27.98,80063.58,0.0,0.14554,0.00013,14.64442]
[1778197900493,27.98,80048.68,0.0,0.14365,0.00013,14.51293]
[1778197902236,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902245,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902279,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902309,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902480,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902519,27.98,80048.68,0.0,0.14364,0.00013,14.51257]
[1778197902499,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197903803,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197903811,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197903843,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197903873,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197904532,27.98,80043.87,0.0,0.14303,0.00013,14.47007]
[1778197904439,27.98,80043.87,0.0,0.14303,0.00013,14.46976]
[1778197904560,27.98,80043.87,0.0,0.14303,0.00013,14.46976]
[1778197905446,27.98,80043.73,0.0,0.14301,0.00013,14.46839]
[1778197906599,27.98,80043.73,0.0,0.14301,0.00013,14.46839]
[1778197906639,27.98,80043.73,0.0,0.14301,0.00013,14.46839]
[1778197906650,27.98,80043.73,0.0,0.14301,0.00013,14.46839]
[1778197906668,27.98,80043.73,0.0,0.14301,0.00013,14.46839]
[1778197908669,27.98,80043.51,0.0,0.14298,0.00013,14.46618]
[1778197908711,27.98,80043.51,0.0,0.14298,0.00013,14.46618]
[1778197908737,27.98,80043.51,0.0,0.14298,0.00013,14.46618]
[1778197910061,27.98,80042.87,0.0,0.14289,0.00013,14.46042]
[1778197910071,27.98,80042.87,0.0,0.14289,0.00013,14.46042]
[1778197910093,27.98,80042.87,0.0,0.14289,0.00013,14.46042]
[1778197910123,27.98,80042.87,0.0,0.14289,0.00013,14.46042]
[1778197910194,27.98,80042.87,0.0,0.14289,0.00013,14.46029]
[1778197910711,27.98,80042.87,0.0,0.14289,0.00013,14.46029]
[1778197910726,27.98,80042.87,0.0,0.14289,0.00013,14.46029]
[1778197911488,27.98,80042.87,0.0,0.14289,0.00013,14.46005]
[1778197912024,27.98,80042.87,0.0,0.14289,0.00013,14.46005]
[1778197912032,27.98,80042.87,0.0,0.14289,0.00013,14.46005]
[1778197912055,27.98,80042.87,0.0,0.14289,0.00013,14.46005]
[1778197912083,27.98,80042.87,0.0,0.14289,0.00013,14.46005]
[1778197912495,27.98,80042.44,0.0,0.14283,0.00013,14.45614]
[1778197912771,27.98,80042.44,0.0,0.14283,0.00013,14.45614]
[1778197912807,27.98,80042.44,0.0,0.14283,0.00013,14.45614]
[1778197912818,27.98,80042.4,0.0,0.14283,0.00013,14.45579]
[1778197914420,27.98,80042.4,0.0,0.14283,0.00013,14.45579]
[1778197914429,27.98,80042.4,0.0,0.14283,0.00013,14.45579]
[1778197914462,27.98,80042.4,0.0,0.14283,0.00013,14.45579]
[1778197914493,27.98,80042.4,0.0,0.14283,0.00013,14.45579]
[1778197914509,27.98,80042.29,0.0,0.14281,0.00013,14.4546]
[1778197914834,27.98,80042.29,0.0,0.14281,0.00013,14.4546]
[1778197914858,27.98,80042.29,0.0,0.14281,0.00013,14.4546]
[1778197914873,27.98,80044.47,0.0,0.14308,0.00013,14.47377]
[1778197916881,27.98,80044.47,0.0,0.14308,0.00013,14.47353]
[1778197916905,27.98,80044.47,0.0,0.14308,0.00013,14.47353]
[1778197916914,27.98,80044.47,0.0,0.14308,0.00013,14.47353]
[1778197916935,27.98,80044.47,0.0,0.14308,0.00013,14.47353]
[1778197918072,27.98,80043.98,0.0,0.14302,0.00013,14.46922]
[1778197918549,27.98,80042.43,0.0,0.14282,0.00013,14.45534]
[1778197918932,27.98,80042.43,0.0,0.14282,0.00013,14.45534]
[1778197918940,27.98,80042.43,0.0,0.14282,0.00013,14.45534]
[1778197923966,27.98,80040.61,0.0,0.14258,0.00013,14.43889]
[1778197926800,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197926809,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197926819,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197926848,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197927175,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197927210,27.97,80048.52,0.0,0.14358,0.00013,14.50822]
[1778197927244,27.97,80051.85,0.0,0.144,0.00013,14.53751]
[1778197929227,27.97,80051.85,0.0,0.144,0.00013,14.53735]
[1778197929478,27.97,80052.47,0.0,0.14407,0.00013,14.54242]
[1778197931284,27.97,80052.69,0.0,0.14409,0.00013,14.54416]
[1778197931306,27.97,80052.69,0.0,0.14409,0.00013,14.54416]
[1778197931334,27.97,80052.69,0.0,0.14409,0.00013,14.54416]
[1778197931374,27.97,80052.69,0.0,0.14409,0.00013,14.54396]
[1778197931962,27.97,80052.69,0.0,0.14409,0.00013,14.54396]
[1778197932027,27.97,80052.69,0.0,0.14409,0.00013,14.54396]
[1778197932183,27.97,80053.13,0.0,0.14415,0.00013,14.54783]
[1778197933343,27.97,80053.13,0.0,0.14415,0.00013,14.54783]
[1778197933362,27.97,80053.13,0.0,0.14415,0.00013,14.54783]
[1778197933402,27.97,80054.88,0.0,0.14436,0.00013,14.56284]
[1778197935400,27.97,80054.88,0.0,0.14436,0.00013,14.56284]
[1778197935441,27.97,80054.88,0.0,0.14436,0.00013,14.56284]
[1778197935472,27.97,80054.88,0.0,0.14436,0.00013,14.56284]
[1778197935573,27.97,80058.67,0.0,0.14484,0.00013,14.59576]
[1778197937447,27.97,80058.67,0.0,0.14484,0.00013,14.59576]
[1778197937477,27.97,80058.67,0.0,0.14484,0.00013,14.59576]
[1778197937488,27.97,80058.13,0.0,0.14476,0.00013,14.59049]
[1778197939517,27.97,80058.13,0.0,0.14476,0.00013,14.59049]
[1778197939560,27.97,80058.13,0.0,0.14476,0.00013,14.59049]
[1778197939565,27.97,80058.13,0.0,0.14476,0.00013,14.59049]
[1778197939591,27.97,80058.26,0.0,0.14477,0.00013,14.59137]
[1778197941568,27.97,80059.13,0.0,0.14488,0.00013,14.59876]
[1778197941599,27.97,80058.45,0.0,0.14479,0.00013,14.59219]
[1778197941632,27.97,80058.45,0.0,0.14479,0.00013,14.59219]
[1778197941700,27.97,80058.45,0.0,0.14479,0.00013,14.59219]
[1778197943626,27.97,80058.84,0.0,0.14483,0.00013,14.59534]
[1778197943658,27.97,80058.84,0.0,0.14483,0.00013,14.59534]
[1778197943759,27.97,80057.43,0.0,0.14465,0.00013,14.58262]
[1778197945687,27.97,80057.43,0.0,0.14464,0.00013,14.58232]
[1778197945706,27.97,80057.43,0.0,0.14464,0.00013,14.58232]
[1778197945714,27.97,80057.43,0.0,0.14464,0.00013,14.58232]
[1778197945737,27.97,80057.43,0.0,0.14464,0.00013,14.58232]
[1778197947751,27.97,80057.54,0.0,0.14465,0.00013,14.5827]
[1778197947781,27.97,80057.54,0.0,0.14465,0.00013,14.5827]
[1778197947812,27.97,80057.54,0.0,0.14465,0.00013,14.5827]
[1778197947913,27.97,80057.05,0.0,0.14458,0.00013,14.57808]
[1778197949802,27.97,80057.53,0.0,0.14464,0.00013,14.58201]
[1778197949823,27.97,80057.53,0.0,0.14464,0.00013,14.58201]
[1778197949832,27.97,80057.77,0.0,0.14466,0.00013,14.58382]
[1778197951861,27.96,80057.73,0.0,0.14461,0.00013,14.57819]
[1778197951889,27.96,80057.73,0.0,0.14461,0.00013,14.57819]
[1778197951900,27.96,80057.73,0.0,0.14461,0.00013,14.57819]
[1778197951919,27.96,80057.73,0.0,0.14461,0.00013,14.57819]
[1778197953918,27.96,80055.47,0.0,0.14433,0.00013,14.55829]
[1778197953957,27.96,80055.47,0.0,0.14433,0.00013,14.55829]
[1778197953984,27.96,80055.47,0.0,0.14433,0.00013,14.55829]
[1778197955970,27.96,80055.47,0.0,0.14431,0.00013,14.55739]
[1778197955998,27.96,80055.47,0.0,0.14431,0.00013,14.55739]
[1778197956005,27.96,80055.47,0.0,0.14431,0.00013,14.55739]
[1778197956029,27.96,80055.47,0.0,0.14431,0.00013,14.55739]
[1778197957997,27.96,80055.53,0.0,0.14431,0.00013,14.55732]
[1778197958048,27.96,80055.53,0.0,0.14431,0.00013,14.55732]
[1778197958077,27.96,80055.53,0.0,0.14431,0.00013,14.55732]
[1778197958082,27.96,80055.53,0.0,0.14431,0.00013,14.55732]
[1778197958107,27.96,80055.53,0.0,0.14431,0.00013,14.55732]
[1778197960104,27.96,80054.36,0.0,0.14416,0.00013,14.54643]
[1778197960137,27.96,80054.36,0.0,0.14416,0.00013,14.54643]
[1778197960168,27.96,80054.36,0.0,0.14416,0.00013,14.54643]
[1778197960178,27.96,80051.89,0.0,0.14384,0.00013,14.5244]
[1778197962157,27.96,80051.89,0.0,0.14384,0.00013,14.5244]
[1778197962178,27.96,80051.89,0.0,0.14384,0.00013,14.5244]
[1778197962277,27.96,80050.69,0.0,0.14368,0.00013,14.5133]
[1778197964221,27.96,80050.69,0.0,0.14367,0.00013,14.51303]
[1778197964234,27.96,80050.69,0.0,0.14367,0.00013,14.51303]
[1778197964244,27.96,80050.69,0.0,0.14367,0.00013,14.51303]
[1778197964264,27.96,80050.69,0.0,0.14367,0.00013,14.51303]
[1778197966279,27.96,80052.34,0.0,0.14388,0.00013,14.52703]
[1778197966301,27.96,80052.34,0.0,0.14388,0.00013,14.52703]
[1778197966310,27.96,80052.34,0.0,0.14388,0.00013,14.52703]
[1778197966331,27.96,80052.34,0.0,0.14388,0.00013,14.52703]
[1778197966953,27.96,80048.87,0.0,0.14343,0.00013,14.4962]
[1778197968318,27.96,80048.79,0.0,0.14342,0.00013,14.49521]
[1778197968339,27.96,80048.79,0.0,0.14342,0.00013,14.49521]
[1778197968370,27.96,80048.79,0.0,0.14342,0.00013,14.49521]
[1778197968409,27.96,80046.6,0.0,0.14314,0.00013,14.47568]
[1778197970386,27.96,80046.6,0.0,0.14313,0.00013,14.47542]
[1778197970409,27.96,80046.6,0.0,0.14313,0.00013,14.47542]
[1778197970421,27.96,80046.32,0.0,0.1431,0.00013,14.47272]
[1778197972455,27.96,80046.32,0.0,0.14309,0.00013,14.47247]
[1778197972493,27.96,80046.32,0.0,0.14309,0.00013,14.47247]
[1778197972503,27.96,80046.32,0.0,0.14309,0.00013,14.47247]
[1778197972518,27.96,80046.32,0.0,0.14309,0.00013,14.47247]
[1778197972594,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974498,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974513,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974542,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974598,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974624,27.95,80043.51,0.0,0.14273,0.00013,14.44727]
[1778197974661,27.95,80043.58,0.0,0.14273,0.00013,14.44744]
[1778197976572,27.95,80043.58,0.0,0.14273,0.00013,14.44744]
[1778197975940,27.95,80033.83,0.0,0.14151,0.00013,14.36148]
[1778197977570,27.95,80031.15,0.0,0.14117,0.00013,14.33773]
[1778197978624,27.95,80031.15,0.0,0.14117,0.00013,14.33773]
[1778197978632,27.95,80031.87,0.0,0.14126,0.00013,14.344]
[1778197980681,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980685,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980695,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980726,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980736,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980757,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197980974,27.95,80031.85,0.0,0.14125,0.00013,14.34366]
[1778197982730,27.95,80032.26,0.0,0.1413,0.00013,14.34717]
[1778197982749,27.95,80032.26,0.0,0.1413,0.00013,14.34717]
[1778197982760,27.95,80032.26,0.0,0.1413,0.00013,14.34717]
[1778197982778,27.95,80032.26,0.0,0.1413,0.00013,14.34717]
[1778197982865,27.95,80032.26,0.0,0.1413,0.00013,14.34717]
[1778197982989,27.95,80033.35,0.0,0.14144,0.00013,14.35666]
[1778197984804,27.95,80034.56,0.0,0.14159,0.00013,14.36719]
[1778197984841,27.95,80034.56,0.0,0.14159,0.00013,14.36719]
[1778197984850,27.95,80034.56,0.0,0.14159,0.00013,14.36719]
[1778197984871,27.95,80034.56,0.0,0.14159,0.00013,14.36719]
[1778197986850,27.95,80034.01,0.0,0.14151,0.00013,14.36215]
[1778197986876,27.95,80034.01,0.0,0.14151,0.00013,14.36215]
[1778197986905,27.95,80034.01,0.0,0.14151,0.00013,14.36215]
[1778197987017,27.95,80034.01,0.0,0.14151,0.00013,14.36205]
[1778197988917,27.95,80034.39,0.0,0.14156,0.00013,14.3653]
[1778197988948,27.95,80034.39,0.0,0.14156,0.00013,14.3653]
[1778197989049,27.95,80034.43,0.0,0.14156,0.00013,14.36556]
[1778197990971,27.95,80034.43,0.0,0.14156,0.00013,14.36556]
[1778197991003,27.95,80034.43,0.0,0.14156,0.00013,14.36556]
[1778197991032,27.95,80034.43,0.0,0.14156,0.00013,14.36556]
[1778197991071,27.95,80034.49,0.0,0.14157,0.00013,14.36592]
[1778197993021,27.95,80034.49,0.0,0.14157,0.00013,14.36575]
[1778197993037,27.95,80034.49,0.0,0.14157,0.00013,14.36575]
[1778197993101,27.95,80034.64,0.0,0.14158,0.00013,14.36707]
[1778197995086,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995128,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995136,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995159,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995492,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995551,27.95,80034.64,0.0,0.14158,0.00013,14.367]
[1778197995585,27.95,80034.9,0.0,0.14161,0.00013,14.36914]
[1778197997145,27.95,80034.9,0.0,0.14161,0.00013,14.36914]
[1778197997177,27.95,80034.9,0.0,0.14161,0.00013,14.36914]
[1778197997192,27.95,80037.26,0.0,0.14191,0.00013,14.38982]
[1778197999199,27.95,80037.26,0.0,0.14191,0.00013,14.38974]
[1778197999238,27.95,80037.26,0.0,0.14191,0.00013,14.38974]
[1778197999252,27.95,80037.26,0.0,0.14191,0.00013,14.38974]
[1778197999270,27.95,80037.26,0.0,0.14191,0.00013,14.38974]
[1778198001255,27.95,80039.27,0.0,0.14216,0.00013,14.40721]
[1778198001277,27.95,80039.27,0.0,0.14216,0.00013,14.40721]
[1778198001305,27.95,80039.27,0.0,0.14216,0.00013,14.40721]
[1778198001316,27.95,80039.16,0.0,0.14214,0.00013,14.40614]
[1778198003321,27.95,80039.16,0.0,0.14214,0.00013,14.40604]
[1778198003362,27.95,80039.16,0.0,0.14214,0.00013,14.40604]
[1778198003463,27.95,80038.91,0.0,0.14211,0.00013,14.40364]
[1778198005376,27.95,80038.91,0.0,0.14211,0.00013,14.40364]
[1778198005393,27.95,80038.91,0.0,0.14211,0.00013,14.40364]
[1778198005421,27.95,80038.91,0.0,0.14211,0.00013,14.40364]
[1778198005477,27.95,80038.24,0.0,0.14202,0.00013,14.39758]
[1778198007432,27.95,80038.24,0.0,0.14202,0.00013,14.39758]
[1778198007458,27.95,80038.24,0.0,0.14202,0.00013,14.39758]
[1778198007465,27.95,80035.66,0.0,0.14169,0.00013,14.37477]
[1778198009485,27.95,80035.66,0.0,0.14169,0.00013,14.37477]
[1778198009502,27.95,80035.66,0.0,0.14169,0.00013,14.37477]
[1778198009530,27.95,80035.66,0.0,0.14169,0.00013,14.37477]
[1778198009633,27.95,80038.07,0.0,0.14199,0.00013,14.39585]
[1778198011546,27.95,80038.07,0.0,0.14199,0.00013,14.39585]
[1778198011570,27.95,80038.07,0.0,0.14199,0.00013,14.39585]
[1778198011550,27.95,80037.8,0.0,0.14192,0.00013,14.38869]
[1778198013608,27.95,80037.8,0.0,0.14192,0.00013,14.38869]
[1778198014630,27.95,80035.4,0.0,0.14162,0.00013,14.36748]
[1778198017720,27.95,80035.25,0.0,0.1416,0.00013,14.36611]
[1778198017729,27.95,80035.25,0.0,0.1416,0.00013,14.36611]
[1778198017765,27.95,80035.25,0.0,0.1416,0.00013,14.36611]
[1778198019241,27.95,80035.25,0.0,0.1416,0.00013,14.36609]
[1778198019784,27.95,80035.25,0.0,0.1416,0.00013,14.36609]
[1778198019803,27.95,80035.25,0.0,0.1416,0.00013,14.36609]
[1778198020248,27.95,80035.39,0.0,0.14162,0.00013,14.36731]
[1778198021847,27.95,80035.39,0.0,0.14162,0.00013,14.36731]
[1778198021863,27.95,80035.39,0.0,0.14162,0.00013,14.36731]
[1778198021866,27.95,80035.39,0.0,0.14162,0.00013,14.36731]
[1778198021891,27.95,80035.39,0.0,0.14162,0.00013,14.36731]
[1778198021946,27.95,80035.33,0.0,0.14161,0.00013,14.36675]
[1778198023905,27.95,80035.33,0.0,0.14161,0.00013,14.36674]
[1778198023939,27.95,80035.33,0.0,0.14161,0.00013,14.36674]
[1778198024276,27.95,80035.87,0.0,0.14168,0.00013,14.37148]
[1778198025965,27.95,80035.5,0.0,0.14163,0.00013,14.36821]
[1778198026589,27.95,80034.63,0.0,0.14152,0.00013,14.36056]
[1778198028013,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028016,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028024,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028054,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028057,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028084,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198028304,27.95,80034.84,0.0,0.14155,0.00013,14.36241]
[1778198030071,27.95,80035.01,0.0,0.14157,0.00013,14.3639]
[1778198030109,27.95,80035.01,0.0,0.14157,0.00013,14.3639]
[1778198030117,27.95,80035.01,0.0,0.14157,0.00013,14.3639]
[1778198030140,27.95,80035.01,0.0,0.14157,0.00013,14.3639]
[1778198032131,27.95,80035.15,0.0,0.14159,0.00013,14.36514]
[1778198032149,27.95,80035.15,0.0,0.14159,0.00013,14.36514]
[1778198032177,27.95,80035.15,0.0,0.14159,0.00013,14.36514]
[1778198034198,27.95,80035.27,0.0,0.1416,0.00013,14.3662]
[1778198034222,27.95,80035.27,0.0,0.1416,0.00013,14.3662]
[1778198034229,27.95,80035.27,0.0,0.1416,0.00013,14.3662]
[1778198034251,27.95,80035.27,0.0,0.1416,0.00013,14.3662]
[1778198036247,27.95,80035.25,0.0,0.1416,0.00013,14.36602]
[1778198036280,27.95,80035.25,0.0,0.1416,0.00013,14.36602]
[1778198036308,27.95,80035.25,0.0,0.1416,0.00013,14.36602]
[1778198036348,27.95,80035.26,0.0,0.1416,0.00013,14.36612]
[1778198038316,27.95,80035.26,0.0,0.1416,0.00013,14.36613]
[1778198038329,27.95,80035.26,0.0,0.1416,0.00013,14.36613]
[1778198038418,27.95,80035.27,0.0,0.1416,0.00013,14.36622]
[1778198040118,27.95,80035.27,0.0,0.1416,0.00013,14.36622]
[1778198040656,27.95,80031.49,0.0,0.14113,0.00013,14.33301]
[1778198042451,27.95,80028.57,0.0,0.14076,0.00012,14.30741]
[1778198042458,27.95,80028.57,0.0,0.14076,0.00012,14.30741]
[1778198042469,27.95,80028.57,0.0,0.14076,0.00012,14.30741]
[1778198043508,27.95,80026.44,0.0,0.1405,0.00012,14.28877]
[1778198043685,27.95,80025.62,0.0,0.1404,0.00012,14.28167]
[1778198046573,27.95,80023.75,0.0,0.14016,0.00012,14.26479]
[1778198046577,27.95,80023.75,0.0,0.14016,0.00012,14.26479]
[1778198046615,27.95,80023.75,0.0,0.14016,0.00012,14.26479]
[1778198046640,27.95,80023.99,0.0,0.14019,0.00012,14.26668]
[1778198048639,27.95,80025.66,0.0,0.14039,0.00012,14.28112]
[1778198048654,27.95,80025.66,0.0,0.14039,0.00012,14.28112]
[1778198048686,27.95,80024.32,0.0,0.14022,0.00012,14.26909]
[1778198050706,27.95,80023.77,0.0,0.14015,0.00012,14.26435]
[1778198051629,27.95,80023.14,0.0,0.14008,0.00012,14.25897]
[1778198052766,27.95,80022.76,0.0,0.14003,0.00012,14.25571]
[1778198052770,27.95,80022.76,0.0,0.14003,0.00012,14.25571]
[1778198052787,27.95,80022.76,0.0,0.14003,0.00012,14.25571]
[1778198053480,27.95,80022.76,0.0,0.14003,0.00012,14.25571]
[1778198054827,27.95,80021.76,0.0,0.13991,0.00012,14.24709]
[1778198054842,27.95,80021.76,0.0,0.13991,0.00012,14.24709]
[1778198054870,27.95,80021.76,0.0,0.13991,0.00012,14.24709]
[1778198055494,27.95,80020.53,0.0,0.13976,0.00012,14.23638]
[1778198056242,27.95,80020.53,0.0,0.13976,0.00012,14.23638]
[1778198056254,27.95,80020.53,0.0,0.13976,0.00012,14.23638]
[1778198056676,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198056902,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198056907,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198056938,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198057168,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198057510,27.95,80017.95,0.0,0.13944,0.00012,14.21384]
[1778198058966,27.95,80017.22,0.0,0.13935,0.00012,14.20754]
[1778198058992,27.95,80017.22,0.0,0.13935,0.00012,14.20754]
[1778198059686,27.95,80016.87,0.0,0.13931,0.00012,14.2047]
[1778198059873,27.95,80016.87,0.0,0.13931,0.00012,14.2047]
[1778198060529,27.95,80016.87,0.0,0.13931,0.00012,14.20482]
[1778198061020,27.95,80016.87,0.0,0.13931,0.00012,14.20482]
[1778198066594,27.95,80010.97,0.0,0.13859,0.00012,14.15373]
[1778198067215,27.95,80010.57,0.0,0.13854,0.00012,14.15036]
[1778198073620,27.95,80004.22,0.0,0.13774,0.00012,14.09125]
[1778198078655,27.95,80004.71,0.0,0.13782,0.00012,14.09648]
[1778198080986,27.95,80000.83,0.0,0.13734,0.00012,14.06251]
[1778198081641,27.95,80000.83,0.0,0.13734,0.00012,14.06251]
[1778198083003,27.95,79997.71,0.0,0.13695,0.00012,14.03497]
[1778198083690,27.95,79998.11,0.0,0.137,0.00012,14.03839]
[1778198084648,27.95,79998.11,0.0,0.137,0.00012,14.03839]
[1778198084806,27.95,79998.93,0.0,0.1371,0.00012,14.04548]
[1778198084815,27.95,79998.93,0.0,0.1371,0.00012,14.04548]
[1778198085706,27.95,79998.93,0.0,0.1371,0.00012,14.04539]
[1778198086400,27.95,79998.93,0.0,0.1371,0.00012,14.04539]
[1778198091747,27.95,80002.08,0.0,0.13747,0.00012,14.07214]
[1778198096784,27.95,80001.98,0.0,0.13745,0.00012,14.07051]
[1778198102647,27.95,80000.94,0.0,0.13731,0.00012,14.06051]
[1778198107859,27.95,79999.89,0.0,0.13717,0.00012,14.05059]
[1778198112931,27.95,79999.47,0.0,0.13711,0.00012,14.04623]
[1778198114710,27.95,80001.5,0.0,0.13736,0.00012,14.06402]
[1778198124505,27.95,80001.97,0.0,0.13744,0.00012,14.06961]
[1778198130013,27.95,80002.81,0.0,0.13756,0.00012,14.07797]
[1778198138069,27.95,80001.47,0.0,0.13736,0.00012,14.06195]
[1778198144113,27.95,80001.36,0.0,0.13733,0.00012,14.06009]
[1778198149691,27.95,80000.93,0.0,0.13727,0.00012,14.05587]
[1778198150964,27.95,80000.3,0.0,0.1372,0.00012,14.05054]
[1778198151913,27.95,79999.67,0.0,0.13712,0.00012,14.0452]
[1778198153827,27.95,79999.67,0.0,0.13713,0.00012,14.04556]
[1778198161229,27.95,79999.8,0.0,0.13717,0.00012,14.04811]
[1778198163265,27.95,79999.72,0.0,0.13716,0.00012,14.04758]
[1778198164889,27.95,79999.68,0.0,0.13716,0.00012,14.04758]
[1778198167827,27.95,79999.44,0.0,0.13713,0.00012,14.04582]
[1778198172376,27.95,80000.44,0.0,0.13727,0.00012,14.05543]
[1778198177406,27.96,80000.19,0.0,0.13725,0.00012,14.05405]
[1778198177604,27.96,80000.19,0.0,0.13725,0.00012,14.05405]
[1778198177605,27.96,80001.09,0.0,0.13736,0.00012,14.06209]
[1778198179364,27.96,80011.74,0.0,0.13868,0.00012,14.15574]
[1778198182382,27.96,80014.86,0.0,0.13907,0.00012,14.18316]
[1778198184396,27.96,80015.18,0.0,0.13911,0.00012,14.186]
[1778198190437,27.96,80017.45,0.0,0.13939,0.00012,14.20608]
[1778198193438,27.96,80017.11,0.0,0.13931,0.00012,14.19853]
[1778198193704,27.96,80017.11,0.0,0.13931,0.00012,14.19853]
[1778198194505,27.96,80018.12,0.0,0.13944,0.00012,14.20752]
[1778198196386,27.96,80019.23,0.0,0.13958,0.00012,14.21731]
[1778198201515,27.96,80021.95,0.0,0.13992,0.00012,14.24139]
[1778198206550,27.96,80023.39,0.0,0.1401,0.00012,14.25419]
[1778198209512,27.96,80023.65,0.0,0.14013,0.00012,14.25654]
[1778198209518,27.96,80023.65,0.0,0.14013,0.00012,14.25654]
[1778198209576,27.96,80023.96,0.0,0.14017,0.00012,14.25929]
[1778198210269,27.96,80023.96,0.0,0.14017,0.00012,14.25929]
[1778198210303,27.96,80023.96,0.0,0.14017,0.00012,14.25933]
[1778198215345,27.96,80025.26,0.0,0.14033,0.00012,14.27061]
[1778198215412,27.96,80025.32,0.0,0.14034,0.00012,14.27088]
[1778198219804,27.96,80025.84,0.0,0.14039,0.00012,14.27468]
[1778198219811,27.96,80026.77,0.0,0.14051,0.00012,14.28291]
[1778198221856,27.96,80026.77,0.0,0.14051,0.00012,14.28291]
[1778198222524,27.96,80026.65,0.0,0.14049,0.00012,14.28189]
[1778198222662,27.96,80024.43,0.0,0.14022,0.00012,14.26243]
[1778198223362,27.96,80024.43,0.0,0.14022,0.00012,14.26243]
[1778198225225,27.96,80022.92,0.0,0.14003,0.00012,14.24936]
[1778198226827,27.96,80022.66,0.0,0.14,0.00012,14.24715]
[1778198227765,27.96,80022.33,0.0,0.13996,0.00012,14.24433]
[1778198228579,27.96,80023.23,0.0,0.14007,0.00012,14.25231]
[1778198229370,27.96,80023.23,0.0,0.14007,0.00012,14.25239]
[1778198232237,27.96,80022.9,0.0,0.14004,0.00012,14.24967]
[1778198237767,27.96,80025.18,0.0,0.14033,0.00012,14.2704]
[1778198242802,27.96,80026.61,0.0,0.14052,0.00012,14.28349]
[1778198247837,27.96,80027.89,0.0,0.14068,0.00012,14.2953]
[1778198252871,27.96,80025.83,0.0,0.1404,0.00012,14.27325]
[1778198257907,27.96,80026.77,0.0,0.14053,0.00012,14.28235]
[1778198263786,27.97,80028.86,0.0,0.1408,0.00012,14.3017]
[1778198267261,27.97,80029.28,0.0,0.14086,0.00012,14.30571]
[1778198267318,27.97,80031.19,0.0,0.1411,0.00013,14.32264]
[1778198269193,27.97,80031.19,0.0,0.14111,0.00013,14.32281]
[1778198269218,27.97,80029.35,0.0,0.14088,0.00012,14.30678]
[1778198275026,27.97,80028.27,0.0,0.14073,0.00012,14.29643]
[1778198280062,27.96,80027.13,0.0,0.14058,0.00012,14.28571]
[1778198292146,27.96,80025.19,0.0,0.14033,0.00012,14.26855]
[1778198297760,27.96,80023.8,0.0,0.14017,0.00012,14.25667]
[1778198297839,27.97,80023.48,0.0,0.14013,0.00012,14.25452]
[1778198303223,27.97,80025.49,0.0,0.1404,0.00012,14.27297]
[1778198304311,27.97,80025.49,0.0,0.1404,0.00012,14.27297]
[1778198304913,27.97,80025.49,0.0,0.1404,0.00012,14.27297]
[1778198307396,27.97,80029.99,0.0,0.14096,0.00012,14.31289]
[1778198313293,27.97,80028.5,0.0,0.14076,0.00012,14.2961]
[1778198322356,27.97,80026.94,0.0,0.14058,0.00012,14.28387]
[1778198328401,27.97,80024.04,0.0,0.14023,0.00012,14.25941]
[1778198334286,27.97,80023.41,0.0,0.14017,0.00012,14.25492]
[1778198339797,27.98,80022.79,0.0,0.1401,0.00012,14.24982]
[1778198339859,27.98,80022.79,0.0,0.1401,0.00012,14.24982]
[1778198340948,27.98,80022.64,0.0,0.14009,0.00012,14.24917]
[1778198340495,27.98,80012.59,0.0,0.13884,0.00012,14.16104]
[1778198341910,27.98,80010.81,0.0,0.13862,0.00012,14.14523]
[1778198342775,27.98,80010.81,0.0,0.13862,0.00012,14.14523]
[1778198342876,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343405,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343758,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343765,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343779,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343795,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343804,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343805,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343824,27.98,80010.16,0.0,0.13854,0.00012,14.1395]
[1778198343859,27.98,80010.05,0.0,0.13853,0.00012,14.1385]
[1778198345819,27.98,80010.05,0.0,0.13853,0.00012,14.1385]
[1778198345839,27.98,80010.05,0.0,0.13853,0.00012,14.1385]
[1778198345907,27.98,80010.05,0.0,0.13852,0.00012,14.13841]
[1778198347924,27.98,80010.05,0.0,0.13852,0.00012,14.13841]
[1778198347943,27.98,80010.05,0.0,0.13852,0.00012,14.13841]
[1778198347974,27.98,80010.05,0.0,0.13852,0.00012,14.13841]
[1778198347954,27.98,80009.2,0.0,0.13842,0.00012,14.13088]
[1778198349986,27.98,80009.2,0.0,0.13842,0.00012,14.13088]
[1778198350014,27.98,80008.07,0.0,0.13828,0.00012,14.12092]
[1778198350556,27.98,80008.11,0.0,0.13829,0.00012,14.12156]
[1778198352036,27.98,80008.11,0.0,0.13829,0.00012,14.12156]
[1778198352933,27.98,80007.62,0.0,0.13824,0.00012,14.1181]
[1778198354106,27.98,80007.62,0.0,0.13824,0.00012,14.11837]
[1778198354110,27.98,80007.62,0.0,0.13824,0.00012,14.11837]
[1778198354114,27.98,80007.62,0.0,0.13824,0.00012,14.11837]
[1778198354125,27.98,80007.62,0.0,0.13824,0.00012,14.11837]
[1778198358234,27.98,80006.98,0.0,0.13818,0.00012,14.11381]
[1778198358240,27.98,80006.98,0.0,0.13818,0.00012,14.11381]
[1778198358277,27.98,80006.98,0.0,0.13818,0.00012,14.11381]
[1778198358612,27.98,80006.98,0.0,0.13818,0.00012,14.11381]
[1778198360316,27.98,80006.67,0.0,0.13814,0.00012,14.11134]
[1778198360331,27.98,80006.67,0.0,0.13814,0.00012,14.11134]
[1778198360417,27.98,80006.49,0.0,0.13813,0.00012,14.11]
[1778198362389,27.98,80006.49,0.0,0.13813,0.00012,14.11]
[1778198362972,27.98,80006.18,0.0,0.1381,0.00012,14.108]
[1778198367987,27.98,80005.54,0.0,0.13803,0.00012,14.1033]
[1778198370645,27.98,80005.51,0.0,0.13804,0.00012,14.10368]
[1778198370654,27.98,80005.51,0.0,0.13804,0.00012,14.10368]
[1778198375654,27.99,80004.7,0.0,0.13792,0.00012,14.093]
[1778198380662,27.99,80005.45,0.0,0.13802,0.00012,14.10056]
[1778198380975,27.99,80005.45,0.0,0.13802,0.00012,14.10056]
[1778198380987,27.99,80005.45,0.0,0.13802,0.00012,14.10056]
[1778198386151,27.99,80004.92,0.0,0.13795,0.00012,14.09541]
[1778198391912,27.99,80003.94,0.0,0.13783,0.00012,14.08688]
[1778198394619,27.99,80002.81,0.0,0.1377,0.00012,14.07755]
[1778198394665,27.99,80002.81,0.0,0.1377,0.00012,14.07755]
[1778198395423,27.99,80002.79,0.0,0.1377,0.00012,14.07757]
[1778198395462,27.99,80002.79,0.0,0.1377,0.00012,14.07757]
[1778198395493,27.99,80002.79,0.0,0.1377,0.00012,14.07757]
[1778198395875,27.99,79992.03,0.0,0.13638,0.00012,13.98363]
[1778198396078,27.99,79992.03,0.0,0.13638,0.00012,13.98363]
[1778198397489,27.99,79990.68,0.0,0.13622,0.00012,13.97185]
[1778198397505,27.99,79990.68,0.0,0.13622,0.00012,13.97185]
[1778198397887,27.99,79988.55,0.0,0.13596,0.00012,13.95325]
[1778198398183,27.99,79988.55,0.0,0.13596,0.00012,13.95325]
[1778198398369,27.99,79988.55,0.0,0.13596,0.00012,13.95325]
[1778198398979,27.99,79994.27,0.0,0.13666,0.00012,14.00329]
[1778198399272,27.99,79994.27,0.0,0.13666,0.00012,14.00329]
[1778198399277,27.99,79994.27,0.0,0.13666,0.00012,14.00329]
[1778198399796,27.99,79994.27,0.0,0.13666,0.00012,14.00329]
[1778198402738,27.99,80001.62,0.0,0.13757,0.00012,14.06795]
[1778198403511,27.99,80007.45,0.0,0.13829,0.00012,14.11919]
[1778198404443,27.99,80012.69,0.0,0.13893,0.00012,14.16522]
[1778198404482,27.99,80012.69,0.0,0.13893,0.00012,14.16522]
[1778198404952,27.99,80012.69,0.0,0.13893,0.00012,14.16522]
[1778198405045,27.99,80010.07,0.0,0.13861,0.00012,14.14234]
[1778198406541,27.99,80010.07,0.0,0.13861,0.00012,14.14239]
[1778198406581,27.99,80010.07,0.0,0.13861,0.00012,14.14239]
[1778198406951,27.99,80008.96,0.0,0.13848,0.00012,14.13278]
[1778198407612,27.99,80008.96,0.0,0.13848,0.00012,14.13278]
[1778198407660,27.99,80008.96,0.0,0.13848,0.00012,14.13278]
[1778198407846,27.99,80008.96,0.0,0.13848,0.00012,14.13278]
[1778198407961,27.99,80011.63,0.0,0.13881,0.00012,14.15629]
[1778198410197,27.99,80014.29,0.0,0.13914,0.00012,14.17973]
[1778198411711,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198411745,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198411763,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198411841,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198411961,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198412000,27.99,80013.22,0.0,0.13901,0.00012,14.17042]
[1778198413214,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198413282,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198413866,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198413872,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198413876,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198413911,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198414026,27.99,80006.84,0.0,0.13822,0.00012,14.11473]
[1778198414003,27.99,79997.44,0.0,0.13707,0.00012,14.03262]
[1778198415019,27.99,79994.31,0.0,0.13669,0.00012,14.00551]
[1778198420051,27.99,79999.0,0.0,0.13728,0.00012,14.04791]
[1778198421119,27.99,79999.7,0.0,0.13737,0.00012,14.05427]
[1778198422255,27.99,79997.82,0.0,0.13715,0.00012,14.03805]
[1778198422265,27.99,79997.82,0.0,0.13715,0.00012,14.03805]
[1778198422289,27.99,79997.82,0.0,0.13715,0.00012,14.03805]
[1778198422320,27.99,79997.82,0.0,0.13715,0.00012,14.03805]
[1778198422696,27.99,79997.82,0.0,0.13715,0.00012,14.03805]
[1778198423068,27.99,79995.63,0.0,0.13688,0.00012,14.01886]
[1778198423515,27.99,79995.63,0.0,0.13688,0.00012,14.01886]
[1778198428470,27.99,79995.79,0.0,0.1369,0.00012,14.02017]
[1778198428516,27.99,79995.79,0.0,0.1369,0.00012,14.02017]
[1778198429111,27.99,79994.53,0.0,0.13674,0.00012,14.00913]
[1778198430515,27.99,79994.53,0.0,0.13674,0.00012,14.00913]
[1778198430579,27.99,79994.53,0.0,0.13674,0.00012,14.00913]
[1778198430619,27.99,79994.53,0.0,0.13674,0.00012,14.00913]
[1778198430717,27.99,79993.33,0.0,0.1366,0.00012,13.99918]
[1778198431932,27.99,79993.33,0.0,0.1366,0.00012,13.99918]
[1778198433123,28.0,79999.36,0.0,0.13731,0.00012,14.04756]
[1778198436712,28.0,79999.97,0.0,0.1374,0.00012,14.0537]
[1778198436740,28.0,79999.97,0.0,0.1374,0.00012,14.0537]
[1778198436749,28.0,79997.78,0.0,0.13713,0.00012,14.03475]
[1778198437942,28.0,79997.78,0.0,0.13713,0.00012,14.03475]
[1778198437977,28.0,79997.78,0.0,0.13713,0.00012,14.03475]
[1778198438064,28.0,79997.53,0.0,0.1371,0.00012,14.03279]
[1778198438795,28.0,79997.53,0.0,0.1371,0.00012,14.03279]
[1778198438828,28.0,79997.53,0.0,0.1371,0.00012,14.03279]
[1778198438835,28.0,79997.53,0.0,0.1371,0.00012,14.03279]
[1778198438858,28.0,79997.53,0.0,0.1371,0.00012,14.03279]
[1778198439435,28.0,80000.95,0.0,0.13752,0.00012,14.06292]
[1778198439998,28.0,80000.95,0.0,0.13752,0.00012,14.06292]
[1778198440862,28.0,80003.57,0.0,0.13785,0.00012,14.08602]
[1778198440899,28.0,80003.57,0.0,0.13785,0.00012,14.08602]
[1778198440905,28.0,80003.57,0.0,0.13785,0.00012,14.08602]
[1778198440929,28.0,80003.57,0.0,0.13785,0.00012,14.08602]
[1778198442920,28.0,80005.58,0.0,0.1381,0.00012,14.10375]
[1778198442986,28.0,80005.53,0.0,0.1381,0.00012,14.10354]
[1778198448250,28.0,80006.4,0.0,0.13821,0.00012,14.11173]
[1778198452835,28.0,80016.43,0.0,0.13946,0.00012,14.19989]
[1778198457406,28.0,80016.37,0.0,0.13945,0.00012,14.19934]
[1778198457412,28.0,80016.37,0.0,0.13945,0.00012,14.19934]
[1778198457439,28.0,80016.37,0.0,0.13945,0.00012,14.19934]
[1778198457445,28.0,80016.37,0.0,0.13945,0.00012,14.19934]
[1778198457467,28.0,80016.37,0.0,0.13945,0.00012,14.19934]
[1778198457538,28.0,80012.71,0.0,0.13899,0.00012,14.16727]
[1778198459475,28.0,80013.7,0.0,0.13912,0.00012,14.17599]
[1778198459511,28.0,80013.7,0.0,0.13912,0.00012,14.17599]
[1778198459522,28.0,80013.7,0.0,0.13912,0.00012,14.17599]
[1778198459543,28.0,80013.7,0.0,0.13912,0.00012,14.17599]
[1778198461537,28.0,80013.17,0.0,0.13905,0.00012,14.17138]
[1778198461572,28.0,80013.17,0.0,0.13905,0.00012,14.17138]
[1778198461604,28.0,80013.17,0.0,0.13905,0.00012,14.17138]
[1778198461690,28.0,80012.74,0.0,0.139,0.00012,14.16771]
[1778198463594,28.0,80012.53,0.0,0.13897,0.00012,14.16587]
[1778198463610,28.0,80012.53,0.0,0.13897,0.00012,14.16587]
[1778198463691,28.0,80011.82,0.0,0.13889,0.00012,14.15976]
[1778198465656,28.0,80011.82,0.0,0.13889,0.00012,14.15976]
[1778198465671,28.0,80011.82,0.0,0.13889,0.00012,14.15976]
[1778198465698,28.0,80011.82,0.0,0.13889,0.00012,14.15976]
[1778198465709,28.0,80011.76,0.0,0.13888,0.00012,14.15937]
[1778198467699,28.0,80011.76,0.0,0.13888,0.00012,14.15937]
[1778198467733,28.0,80011.76,0.0,0.13888,0.00012,14.15937]
[1778198467742,28.0,80009.2,0.0,0.13857,0.00012,14.1371]
[1778198469759,28.0,80009.2,0.0,0.13857,0.00012,14.1371]
[1778198469777,28.0,80009.2,0.0,0.13857,0.00012,14.1371]
[1778198469804,28.0,80009.2,0.0,0.13857,0.00012,14.1371]
[1778198471830,28.0,80009.34,0.0,0.13859,0.00012,14.13854]
[1778198471859,28.0,80009.34,0.0,0.13859,0.00012,14.13854]
[1778198471868,28.0,80009.34,0.0,0.13859,0.00012,14.13854]
[1778198471889,28.0,80009.34,0.0,0.13859,0.00012,14.13854]
[1778198473880,28.0,80008.72,0.0,0.13852,0.00012,14.13344]
[1778198473914,28.0,80008.72,0.0,0.13852,0.00012,14.13344]
[1778198473943,28.0,80008.72,0.0,0.13852,0.00012,14.13344]
[1778198474044,28.0,80008.79,0.0,0.13853,0.00012,14.13418]
[1778198475928,28.0,80008.79,0.0,0.13853,0.00012,14.13418]
[1778198475959,28.0,80008.79,0.0,0.13853,0.00012,14.13418]
[1778198475970,28.0,80008.21,0.0,0.13846,0.00012,14.12934]
[1778198477999,28.0,80007.82,0.0,0.13841,0.00012,14.12593]
[1778198478020,28.0,80007.82,0.0,0.13841,0.00012,14.12593]
[1778198478035,28.0,80007.82,0.0,0.13841,0.00012,14.12593]
[1778198478051,28.0,80007.82,0.0,0.13841,0.00012,14.12593]
[1778198479330,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198479360,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198479368,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198479395,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198480056,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198480101,28.0,80007.33,0.0,0.13835,0.00012,14.12189]
[1778198480157,28.0,80007.31,0.0,0.13836,0.00012,14.12197]
[1778198482112,28.0,80007.31,0.0,0.13836,0.00012,14.12197]
[1778198482130,28.0,80007.31,0.0,0.13836,0.00012,14.12197]
[1778198483074,28.0,80005.27,0.0,0.13811,0.00012,14.10425]
[1778198483162,28.0,80002.69,0.0,0.13779,0.00012,14.08198]
[1778198484186,28.0,80002.69,0.0,0.13779,0.00012,14.08198]
[1778198484220,28.0,80002.69,0.0,0.13779,0.00012,14.08198]
[1778198484243,28.0,80002.69,0.0,0.13779,0.00012,14.08198]
[1778198485258,28.0,80001.94,0.0,0.1377,0.00012,14.0756]
[1778198486136,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198486243,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198486250,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198486282,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198486517,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198487959,28.01,79997.25,0.0,0.13713,0.00012,14.03497]
[1778198488315,28.0,79994.7,0.0,0.13682,0.00012,14.0125]
[1778198488340,28.0,79994.7,0.0,0.13682,0.00012,14.0125]
[1778198488416,28.0,79994.7,0.0,0.13682,0.00012,14.0125]
[1778198488531,28.0,79994.7,0.0,0.13682,0.00012,14.0125]
[1778198489906,28.0,79994.7,0.0,0.13682,0.00012,14.0125]
[1778198490350,28.0,79993.88,0.0,0.13672,0.00012,14.00522]
[1778198491162,28.0,79993.6,0.0,0.13665,0.00012,13.99808]
[1778198496166,28.0,79994.26,0.0,0.13672,0.00012,14.00362]
[1778198501183,28.0,79995.03,0.0,0.13681,0.00012,14.00998]
[1778198504798,28.0,79993.44,0.0,0.13661,0.00012,13.99575]
[1778198504804,28.0,79993.44,0.0,0.13661,0.00012,13.99575]
[1778198504815,28.0,79993.44,0.0,0.13661,0.00012,13.99575]
[1778198505122,28.0,79993.44,0.0,0.13661,0.00012,13.99575]
[1778198505163,28.0,79993.44,0.0,0.13661,0.00012,13.99575]
[1778198505240,28.0,79997.04,0.0,0.13705,0.00012,14.02715]
[1778198505653,28.0,79997.04,0.0,0.13705,0.00012,14.02715]
[1778198506844,28.0,79997.04,0.0,0.13705,0.00012,14.02715]
[1778198506848,28.0,79997.04,0.0,0.13705,0.00012,14.02715]
[1778198506866,28.0,79997.04,0.0,0.13705,0.00012,14.02715]
[1778198506977,28.0,80005.85,0.0,0.13813,0.00012,14.10423]
[1778198508905,28.0,80005.85,0.0,0.13814,0.00012,14.10434]
[1778198508949,28.0,80005.85,0.0,0.13814,0.00012,14.10434]
[1778198508975,28.0,80005.85,0.0,0.13814,0.00012,14.10434]
[1778198510963,28.0,80006.92,0.0,0.13827,0.00012,14.11381]
[1778198510991,28.0,80006.92,0.0,0.13827,0.00012,14.11381]
[1778198511023,28.0,80006.92,0.0,0.13827,0.00012,14.11381]
[1778198511062,28.0,80006.55,0.0,0.13823,0.00012,14.11078]
[1778198513029,28.0,80006.55,0.0,0.13823,0.00012,14.1109]
[1778198513070,28.0,80006.55,0.0,0.13823,0.00012,14.1109]
[1778198513106,28.0,80006.74,0.0,0.13825,0.00012,14.11267]
[1778198515090,28.0,80006.88,0.0,0.13827,0.00012,14.11401]
[1778198515092,28.0,80006.88,0.0,0.13827,0.00012,14.11401]
[1778198515118,28.0,80006.88,0.0,0.13827,0.00012,14.11401]
[1778198515128,28.0,80006.88,0.0,0.13827,0.00012,14.11401]
[1778198515150,28.0,80006.88,0.0,0.13827,0.00012,14.11401]
[1778198515128,28.0,80006.83,0.0,0.13827,0.00012,14.1137]
[1778198515723,28.0,80006.86,0.0,0.13827,0.00012,14.11408]
[1778198517167,28.0,80006.86,0.0,0.13827,0.00012,14.11408]
[1778198517195,28.0,80006.86,0.0,0.13827,0.00012,14.11408]
[1778198517229,28.0,80006.34,0.0,0.13821,0.00012,14.10965]
[1778198517737,28.0,80006.34,0.0,0.13821,0.00012,14.10979]
[1778198519232,28.01,80007.06,0.0,0.1383,0.00012,14.11622]
[1778198519250,28.01,80007.06,0.0,0.1383,0.00012,14.11622]
[1778198519751,28.01,80007.41,0.0,0.13835,0.00012,14.11942]
[1778198521301,28.01,80007.54,0.0,0.13837,0.00012,14.12069]
[1778198521324,28.01,80007.54,0.0,0.13837,0.00012,14.12069]
[1778198521354,28.01,80007.54,0.0,0.13837,0.00012,14.12069]
[1778198521766,28.01,80007.35,0.0,0.13835,0.00012,14.11916]
[1778198523359,28.01,80007.35,0.0,0.13835,0.00012,14.1193]
[1778198523404,28.01,80007.35,0.0,0.13835,0.00012,14.1193]
[1778198523779,28.01,80003.8,0.0,0.13791,0.00012,14.08842]
[1778198524296,28.01,80003.8,0.0,0.13791,0.00012,14.08842]
[1778198525414,28.01,80004.08,0.0,0.13795,0.00012,14.09104]
[1778198525447,28.01,80004.08,0.0,0.13795,0.00012,14.09104]
[1778198525475,28.01,80004.08,0.0,0.13795,0.00012,14.09104]
[1778198527470,28.01,80003.02,0.0,0.13783,0.00012,14.08214]
[1778198527493,28.01,80003.02,0.0,0.13783,0.00012,14.08214]
[1778198527520,28.01,80003.02,0.0,0.13783,0.00012,14.08214]
[1778198527807,28.01,80002.96,0.0,0.13782,0.00012,14.08181]
[1778198529535,28.01,80005.19,0.0,0.1381,0.00012,14.10148]
[1778198529570,28.01,80005.19,0.0,0.1381,0.00012,14.10148]
[1778198529821,28.01,80005.18,0.0,0.1381,0.00012,14.10155]
[1778198531591,28.01,80005.0,0.0,0.13808,0.00012,14.10014]
[1778198531604,28.01,80005.0,0.0,0.13808,0.00012,14.10014]
[1778198531632,28.01,80005.0,0.0,0.13808,0.00012,14.10014]
[1778198532165,28.01,80005.0,0.0,0.13808,0.00012,14.10014]
[1778198531671,28.01,80004.91,0.0,0.13807,0.00012,14.09952]
[1778198533663,28.01,80004.75,0.0,0.13805,0.00012,14.09828]
[1778198533687,28.01,80004.75,0.0,0.13805,0.00012,14.09828]
[1778198533850,28.01,80004.44,0.0,0.13802,0.00012,14.09574]
[1778198535715,28.01,80003.93,0.0,0.13796,0.00012,14.09145]
[1778198535740,28.01,80003.93,0.0,0.13796,0.00012,14.09145]
[1778198535766,28.01,80003.93,0.0,0.13796,0.00012,14.09145]
[1778198535816,28.01,80004.22,0.0,0.13799,0.00012,14.09416]
[1778198537772,28.01,80003.95,0.0,0.13796,0.00012,14.09197]
[1778198537788,28.01,80003.95,0.0,0.13796,0.00012,14.09197]
[1778198537877,28.01,80003.98,0.0,0.13797,0.00012,14.09241]
[1778198539841,28.01,80003.98,0.0,0.13797,0.00012,14.09258]
[1778198539878,28.01,80003.98,0.0,0.13797,0.00012,14.09258]
[1778198539910,28.01,80003.98,0.0,0.13797,0.00012,14.09258]
[1778198540010,28.01,80004.5,0.0,0.13804,0.00012,14.09731]
[1778198541608,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198541707,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198541905,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198541957,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198541974,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198542013,28.01,80004.5,0.0,0.13804,0.00012,14.09747]
[1778198542015,28.01,80009.14,0.0,0.13862,0.00012,14.13824]
[1778198543965,28.01,80009.14,0.0,0.13862,0.00012,14.13835]
[1778198543983,28.01,80009.14,0.0,0.13862,0.00012,14.13835]
[1778198543991,28.01,80009.14,0.0,0.13862,0.00012,14.13835]
[1778198544012,28.01,80009.14,0.0,0.13862,0.00012,14.13835]
[1778198544631,28.01,80009.99,0.0,0.13872,0.00012,14.14589]
[1778198544636,28.01,80009.99,0.0,0.13872,0.00012,14.14589]
[1778198544706,28.01,80009.99,0.0,0.13872,0.00012,14.14589]
[1778198544926,28.01,80009.99,0.0,0.13873,0.00012,14.146]
[1778198546034,28.01,80009.99,0.0,0.13873,0.00012,14.146]
[1778198546068,28.01,80009.99,0.0,0.13873,0.00012,14.146]
[1778198546199,28.01,80003.38,0.0,0.13791,0.00012,14.08806]
[1778198548097,28.01,80003.38,0.0,0.13791,0.00012,14.08796]
[1778198548121,28.01,80003.38,0.0,0.13791,0.00012,14.08796]
[1778198548130,28.01,80003.38,0.0,0.13791,0.00012,14.08796]
[1778198548149,28.01,80003.38,0.0,0.13791,0.00012,14.08796]
[1778198550148,28.01,80002.31,0.0,0.13777,0.00012,14.07851]
[1778198550195,28.01,80002.31,0.0,0.13777,0.00012,14.07851]
[1778198550226,28.01,80002.31,0.0,0.13777,0.00012,14.07851]
[1778198550296,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198551913,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198551939,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198551998,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198552219,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198552223,28.01,80002.31,0.0,0.13777,0.00012,14.07833]
[1778198552207,28.01,79999.32,0.0,0.13737,0.00012,14.04735]
[1778198553162,28.01,79988.01,0.0,0.13598,0.00012,13.94846]
[1778198554280,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198554298,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198554325,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198554987,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198554992,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198555058,28.01,79986.66,0.0,0.13582,0.00012,13.93674]
[1778198555071,28.01,79987.99,0.0,0.13598,0.00012,13.94845]
[1778198556049,28.01,79987.99,0.0,0.13598,0.00012,13.94845]
[1778198556070,28.01,79998.82,0.0,0.13731,0.00012,14.04315]
[1778198556356,28.01,79998.82,0.0,0.13731,0.00012,14.04315]
[1778198556370,28.01,79998.82,0.0,0.13731,0.00012,14.04315]
[1778198556394,28.01,79998.82,0.0,0.13731,0.00012,14.04315]
[1778198557011,28.01,79998.82,0.0,0.13731,0.00012,14.0431]
[1778198558423,28.01,80000.4,0.0,0.1375,0.00012,14.05684]
[1778198559099,28.01,80000.4,0.0,0.1375,0.00012,14.05684]
[1778198559172,28.01,79999.77,0.0,0.13742,0.00012,14.05126]
[1778198559925,28.01,79999.77,0.0,0.13742,0.00012,14.05126]
[1778198560502,28.01,79999.77,0.0,0.13742,0.00012,14.0512]
[1778198560536,28.01,79999.77,0.0,0.13742,0.00012,14.0512]
[1778198561039,28.01,80000.12,0.0,0.13746,0.00012,14.0542]
[1778198562597,28.01,80000.3,0.0,0.13748,0.00012,14.05571]
[1778198562616,28.01,80000.3,0.0,0.13748,0.00012,14.05571]
[1778198563053,28.01,79999.77,0.0,0.13742,0.00012,14.05101]
[1778198564680,28.01,80000.2,0.0,0.13747,0.00012,14.05477]
[1778198565172,28.01,80000.2,0.0,0.13747,0.00012,14.05465]
[1778198566740,28.01,80000.19,0.0,0.13747,0.00012,14.0545]
[1778198566772,28.01,80000.19,0.0,0.13747,0.00012,14.0545]
[1778198566782,28.01,80000.19,0.0,0.13747,0.00012,14.0545]
[1778198568789,28.01,80000.18,0.0,0.13746,0.00012,14.05429]
[1778198568808,28.01,80000.18,0.0,0.13746,0.00012,14.05429]
[1778198569095,28.01,80000.2,0.0,0.13746,0.00012,14.0544]
[1778198570851,28.01,80000.13,0.0,0.13746,0.00012,14.05373]
[1778198570886,28.01,80000.13,0.0,0.13746,0.00012,14.05373]
[1778198570897,28.01,80000.16,0.0,0.13746,0.00012,14.05393]
[1778198572921,28.01,80000.16,0.0,0.13746,0.00012,14.05388]
[1778198573139,28.01,80000.26,0.0,0.13747,0.00012,14.05469]
[1778198578144,28.01,80000.48,0.0,0.13749,0.00012,14.05639]
[1778198579094,28.01,80001.93,0.0,0.13767,0.00012,14.06901]
[1778198579105,28.01,80001.93,0.0,0.13767,0.00012,14.06901]
[1778198579207,28.01,80001.93,0.0,0.13767,0.00012,14.06901]
[1778198579291,28.01,80001.87,0.0,0.13766,0.00012,14.06842]
[1778198580189,28.01,80001.81,0.0,0.13765,0.00012,14.06783]
[1778198581167,28.01,80001.81,0.0,0.13765,0.00012,14.06783]
[1778198581192,28.01,80001.81,0.0,0.13765,0.00012,14.06783]
[1778198581260,28.01,80005.97,0.0,0.13816,0.00012,14.10414]
[1778198583229,28.01,80005.78,0.0,0.13814,0.00012,14.10237]
[1778198583255,28.01,80005.78,0.0,0.13814,0.00012,14.10237]
[1778198583267,28.01,80005.78,0.0,0.13814,0.00012,14.10237]
[1778198583287,28.01,80006.54,0.0,0.13823,0.00012,14.10889]
[1778198585280,28.01,80007.22,0.0,0.13831,0.00012,14.11454]
[1778198585301,28.01,80007.22,0.0,0.13831,0.00012,14.11454]
[1778198585329,28.01,80007.22,0.0,0.13831,0.00012,14.11454]
[1778198586232,28.01,80006.92,0.0,0.13827,0.00012,14.11176]
[1778198587332,28.01,80006.6,0.0,0.13823,0.00012,14.1088]
[1778198587359,28.01,80006.6,0.0,0.13823,0.00012,14.1088]
[1778198588245,28.01,80006.64,0.0,0.13823,0.00012,14.10899]
[1778198589393,28.01,80006.64,0.0,0.13823,0.00012,14.10899]
[1778198589415,28.01,80006.64,0.0,0.13823,0.00012,14.10899]
[1778198589444,28.01,80006.64,0.0,0.13823,0.00012,14.10899]
[1778198590260,28.01,80006.27,0.0,0.13818,0.00012,14.10544]
[1778198591461,28.01,80005.61,0.0,0.1381,0.00012,14.09952]
[1778198591485,28.01,80005.61,0.0,0.1381,0.00012,14.09952]
[1778198592272,28.01,80005.28,0.0,0.13806,0.00012,14.09648]
[1778198593520,28.01,80005.51,0.0,0.13808,0.00012,14.09836]
[1778198593544,28.01,80005.51,0.0,0.13808,0.00012,14.09836]
[1778198593572,28.01,80005.51,0.0,0.13808,0.00012,14.09836]
[1778198594289,28.01,80005.0,0.0,0.13802,0.00012,14.09376]
[1778198595293,28.01,80005.0,0.0,0.13802,0.00012,14.09376]
[1778198595592,28.01,80001.34,0.0,0.13756,0.00012,14.06161]
[1778198595620,28.01,80001.34,0.0,0.13756,0.00012,14.06161]
[1778198596115,28.01,80000.89,0.0,0.13751,0.00012,14.05758]
[1778198597635,28.0,80000.79,0.0,0.13749,0.00012,14.05663]
[1778198597648,28.0,80000.79,0.0,0.13749,0.00012,14.05663]
[1778198597663,28.0,80000.79,0.0,0.13749,0.00012,14.05663]
[1778198597692,28.0,80000.79,0.0,0.13749,0.00012,14.05663]
[1778198597698,28.0,80001.07,0.0,0.13753,0.00012,14.05899]
[1778198599698,28.0,80001.07,0.0,0.13753,0.00012,14.05899]
[1778198599724,28.0,80001.07,0.0,0.13753,0.00012,14.05899]
[1778198599808,28.0,80001.38,0.0,0.13756,0.00012,14.06152]
[1778198601766,28.0,80001.38,0.0,0.13756,0.00012,14.06152]
[1778198601797,28.0,80001.38,0.0,0.13756,0.00012,14.06152]
[1778198601823,28.0,80001.38,0.0,0.13756,0.00012,14.06152]
[1778198601857,28.0,80002.49,0.0,0.1377,0.00012,14.07104]
[1778198603841,28.0,80002.41,0.0,0.13769,0.00012,14.07034]
[1778198603865,28.0,80002.41,0.0,0.13769,0.00012,14.07034]
[1778198603939,28.0,80002.33,0.0,0.13767,0.00012,14.06944]
[1778198605890,28.0,80002.26,0.0,0.13767,0.00012,14.06882]
[1778198605927,28.0,80002.26,0.0,0.13767,0.00012,14.06882]
[1778198605960,28.0,80002.26,0.0,0.13767,0.00012,14.06882]
[1778198606059,28.0,80002.84,0.0,0.13773,0.00012,14.0737]
[1778198607953,28.0,80002.84,0.0,0.13773,0.00012,14.0737]
[1778198607989,28.0,80002.84,0.0,0.13773,0.00012,14.0737]
[1778198607997,28.0,80002.58,0.0,0.1377,0.00012,14.07122]
[1778198610006,28.0,80002.8,0.0,0.13773,0.00012,14.07305]
[1778198610027,28.0,80002.8,0.0,0.13773,0.00012,14.07305]
[1778198610054,28.0,80002.8,0.0,0.13773,0.00012,14.07305]
[1778198610108,28.0,80002.9,0.0,0.13774,0.00012,14.07383]
[1778198612066,28.0,80002.9,0.0,0.13774,0.00012,14.07383]
[1778198612089,28.0,80002.9,0.0,0.13774,0.00012,14.07383]
[1778198612127,28.0,80002.63,0.0,0.13766,0.00012,14.06663]
[1778198614131,28.0,80002.63,0.0,0.13766,0.00012,14.06663]
[1778198614167,28.0,80002.63,0.0,0.13766,0.00012,14.06663]
[1778198614198,28.0,80002.63,0.0,0.13766,0.00012,14.06663]
[1778198614268,28.0,80002.96,0.0,0.1377,0.00012,14.06935]
[1778198616200,28.0,80002.96,0.0,0.1377,0.00012,14.06935]
[1778198616228,28.0,80002.96,0.0,0.1377,0.00012,14.06935]
[1778198616237,28.0,80002.69,0.0,0.13767,0.00012,14.06682]
[1778198618242,28.0,80002.69,0.0,0.13767,0.00012,14.06682]
[1778198618264,28.0,80002.69,0.0,0.13767,0.00012,14.06682]
[1778198618293,28.0,80002.69,0.0,0.13767,0.00012,14.06682]
[1778198618273,28.0,80002.55,0.0,0.13765,0.00012,14.06543]
[1778198620319,28.0,80002.55,0.0,0.13765,0.00012,14.06543]
[1778198620351,28.0,80002.55,0.0,0.13765,0.00012,14.06543]
[1778198620469,28.0,80003.33,0.0,0.13774,0.00012,14.07208]
[1778198622367,28.0,80003.3,0.0,0.13774,0.00012,14.07173]
[1778198622399,28.0,80003.3,0.0,0.13774,0.00012,14.07173]
[1778198622429,28.0,80003.3,0.0,0.13774,0.00012,14.07173]
[1778198622848,28.0,80003.49,0.0,0.13776,0.00012,14.07322]
[1778198624428,28.0,80003.49,0.0,0.13776,0.00012,14.07322]
[1778198624462,28.0,80003.49,0.0,0.13776,0.00012,14.07322]
[1778198624529,28.0,80003.42,0.0,0.13775,0.00012,14.07252]
[1778198626492,28.0,80003.15,0.0,0.13771,0.00012,14.06999]
[1778198626519,28.0,80003.15,0.0,0.13771,0.00012,14.06999]
[1778198626547,28.0,80003.15,0.0,0.13771,0.00012,14.06999]
[1778198626648,28.0,80003.07,0.0,0.1377,0.00012,14.06929]
[1778198628227,28.0,80003.07,0.0,0.1377,0.00012,14.06929]
[1778198628230,28.0,80003.07,0.0,0.1377,0.00012,14.06929]
[1778198628260,28.0,80003.07,0.0,0.1377,0.00012,14.06929]
[1778198628312,28.0,80002.84,0.0,0.13767,0.00012,14.06712]
[1778198628555,28.0,80002.84,0.0,0.13767,0.00012,14.06712]
[1778198628570,28.0,80002.84,0.0,0.13767,0.00012,14.06712]
[1778198628603,28.0,80002.84,0.0,0.13767,0.00012,14.06712]
[1778198628656,28.0,80003.88,0.0,0.1378,0.00012,14.07622]
[1778198630622,28.0,80003.79,0.0,0.13779,0.00012,14.07535]
[1778198630626,28.0,80003.79,0.0,0.13779,0.00012,14.07535]
[1778198630648,28.0,80003.79,0.0,0.13779,0.00012,14.07535]
[1778198630749,28.0,80005.67,0.0,0.13802,0.00012,14.092]
[1778198632695,28.0,80005.67,0.0,0.13802,0.00012,14.09216]
[1778198633285,28.0,80004.57,0.0,0.13788,0.00012,14.08221]
[1778198634770,28.0,80004.2,0.0,0.13783,0.00012,14.07881]
[1778198634782,28.0,80004.2,0.0,0.13783,0.00012,14.07881]
[1778198639505,28.0,80003.9,0.0,0.13779,0.00012,14.07537]
[1778198640256,28.0,80003.9,0.0,0.13779,0.00012,14.07537]
[1778198640961,28.0,80003.8,0.0,0.13777,0.00012,14.07433]
[1778198640989,28.0,80003.8,0.0,0.13777,0.00012,14.07433]
[1778198640995,28.0,80003.72,0.0,0.13776,0.00012,14.07346]
[1778198643030,28.0,80003.72,0.0,0.13776,0.00012,14.07346]
[1778198643068,28.0,80003.72,0.0,0.13776,0.00012,14.07346]
[1778198643169,28.0,80003.64,0.0,0.13774,0.00012,14.07243]
[1778198645099,28.0,80003.64,0.0,0.13774,0.00012,14.07243]
[1778198645134,28.0,80003.64,0.0,0.13774,0.00012,14.07243]
[1778198645145,28.0,80003.64,0.0,0.13774,0.00012,14.07243]
[1778198645169,28.0,80003.64,0.0,0.13774,0.00012,14.07243]
[1778198647159,28.0,80003.68,0.0,0.13774,0.00012,14.07244]
[1778198647185,28.0,80003.68,0.0,0.13774,0.00012,14.07244]
[1778198647194,28.0,80003.68,0.0,0.13774,0.00012,14.07244]
[1778198647214,28.0,80003.68,0.0,0.13774,0.00012,14.07244]
[1778198649216,28.0,80003.44,0.0,0.13771,0.00012,14.06999]
[1778198649245,28.0,80003.44,0.0,0.13771,0.00012,14.06999]
[1778198649254,28.0,80003.44,0.0,0.13771,0.00012,14.06999]
[1778198649277,28.0,80003.44,0.0,0.13771,0.00012,14.06999]
[1778198651239,28.0,80003.26,0.0,0.13768,0.00012,14.0679]
[1778198651282,28.0,80003.26,0.0,0.13768,0.00012,14.0679]
[1778198651314,28.0,80003.26,0.0,0.13768,0.00012,14.0679]
[1778198651292,28.0,80004.84,0.0,0.13787,0.00012,14.08155]
[1778198653357,27.99,80004.92,0.0,0.13788,0.00012,14.08186]
[1778198653389,27.99,80004.92,0.0,0.13788,0.00012,14.08186]
[1778198653828,27.99,80004.68,0.0,0.13784,0.00012,14.07956]
[1778198655424,27.99,80004.68,0.0,0.13784,0.00012,14.07956]
[1778198655445,27.99,80004.68,0.0,0.13784,0.00012,14.07956]
[1778198655456,27.99,80004.68,0.0,0.13784,0.00012,14.07956]
[1778198655475,27.99,80004.68,0.0,0.13784,0.00012,14.07956]
[1778198657484,27.99,80004.31,0.0,0.13779,0.00012,14.07594]
[1778198657505,27.99,80004.31,0.0,0.13779,0.00012,14.07594]
[1778198657514,27.99,80004.31,0.0,0.13779,0.00012,14.07594]
[1778198657535,27.99,80004.31,0.0,0.13779,0.00012,14.07594]
[1778198658778,27.99,80004.18,0.0,0.13777,0.00012,14.0746]
[1778198658849,27.99,80004.18,0.0,0.13777,0.00012,14.0746]
[1778198658936,27.99,80004.18,0.0,0.13777,0.00012,14.0746]
[1778198658961,27.99,80004.18,0.0,0.13777,0.00012,14.0746]
[1778198659337,27.99,80004.18,0.0,0.13777,0.00012,14.0746]
[1778198659395,27.99,80004.48,0.0,0.13781,0.00012,14.07717]
[1778198660096,27.99,80015.7,0.0,0.1392,0.00012,14.17555]
[1778198661622,27.99,80018.33,0.0,0.13952,0.00012,14.19861]
[1778198661653,27.99,80018.33,0.0,0.13952,0.00012,14.19861]
[1778198661757,27.99,80018.33,0.0,0.13952,0.00012,14.19861]
[1778198663661,27.99,80020.65,0.0,0.13981,0.00012,14.21895]
[1778198664286,27.99,80023.16,0.0,0.14012,0.00012,14.24093]
[1778198665736,27.99,80023.43,0.0,0.14016,0.00012,14.24329]
[1778198665741,27.99,80023.43,0.0,0.14016,0.00012,14.24329]
[1778198666154,27.99,80023.95,0.0,0.14022,0.00012,14.24785]
[1778198667785,27.99,80024.48,0.0,0.14029,0.00012,14.25249]
[1778198668250,27.99,80024.99,0.0,0.14035,0.00012,14.25696]
[1778198671909,27.99,80027.44,0.0,0.14062,0.00012,14.27379]
[1778198671914,27.99,80027.44,0.0,0.14062,0.00012,14.27379]
[1778198671921,27.99,80027.44,0.0,0.14062,0.00012,14.27379]
[1778198671939,27.99,80027.44,0.0,0.14062,0.00012,14.27379]
[1778198673969,27.99,80028.42,0.0,0.14074,0.00012,14.28239]
[1778198673997,27.99,80028.42,0.0,0.14074,0.00012,14.28239]
[1778198674023,27.99,80028.42,0.0,0.14074,0.00012,14.28239]
[1778198674070,27.99,80029.13,0.0,0.14083,0.00012,14.28863]
[1778198675148,27.99,80029.13,0.0,0.14083,0.00012,14.28863]
[1778198675355,27.99,80030.28,0.0,0.14097,0.00012,14.29874]
[1778198678107,27.99,80033.32,0.0,0.14135,0.00013,14.32542]
[1778198678113,27.99,80033.32,0.0,0.14135,0.00013,14.32542]
[1778198678155,27.99,80033.32,0.0,0.14135,0.00013,14.32542]
[1778198678160,27.99,80033.86,0.0,0.14142,0.00013,14.33015]
[1778198679428,27.99,80034.06,0.0,0.14145,0.00013,14.33189]
[1778198680174,27.99,80034.06,0.0,0.14145,0.00013,14.33189]
[1778198680179,27.99,80034.06,0.0,0.14145,0.00013,14.33189]
[1778198682057,27.99,80029.95,0.0,0.14093,0.00012,14.29584]
[1778198682246,27.99,80029.95,0.0,0.14093,0.00012,14.29584]
[1778198682378,27.99,80029.0,0.0,0.14082,0.00012,14.28754]
[1778198685651,27.99,80028.82,0.0,0.1408,0.00012,14.28618]
[1778198685660,27.99,80028.82,0.0,0.1408,0.00012,14.28618]
[1778198685706,27.99,80028.82,0.0,0.1408,0.00012,14.28618]
[1778198686370,27.99,80028.82,0.0,0.1408,0.00012,14.28618]
[1778198686403,27.99,80028.82,0.0,0.1408,0.00012,14.28627]
[1778198686932,27.99,80026.13,0.0,0.14046,0.00012,14.2628]
[1778198688432,27.99,80022.7,0.0,0.14004,0.00012,14.23288]
[1778198688461,27.99,80022.7,0.0,0.14004,0.00012,14.23288]
[1778198688487,27.99,80022.7,0.0,0.14004,0.00012,14.23288]
[1778198688946,27.99,80020.93,0.0,0.13982,0.00012,14.21754]
[1778198690514,28.0,80020.76,0.0,0.1398,0.00012,14.21623]
[1778198690537,28.0,80020.76,0.0,0.1398,0.00012,14.21623]
[1778198690544,28.0,80020.76,0.0,0.1398,0.00012,14.21623]
[1778198690569,28.0,80020.76,0.0,0.1398,0.00012,14.21623]
[1778198692550,28.0,80018.83,0.0,0.13957,0.00012,14.19967]
[1778198692566,28.0,80018.83,0.0,0.13957,0.00012,14.19967]
[1778198692574,28.0,80018.83,0.0,0.13957,0.00012,14.19967]
[1778198692596,28.0,80018.83,0.0,0.13957,0.00012,14.19967]
[1778198694627,28.0,80017.58,0.0,0.13942,0.00012,14.18907]
[1778198694644,28.0,80017.58,0.0,0.13942,0.00012,14.18907]
[1778198694676,28.0,80017.58,0.0,0.13942,0.00012,14.18907]
[1778198694988,28.0,80016.8,0.0,0.13932,0.00012,14.18242]
[1778198696670,28.0,80016.52,0.0,0.13929,0.00012,14.18015]
[1778198696714,28.0,80016.52,0.0,0.13929,0.00012,14.18015]
[1778198697003,28.0,80015.54,0.0,0.13917,0.00012,14.17175]
[1778198698735,28.0,80015.43,0.0,0.13916,0.00012,14.17098]
[1778198698757,28.0,80015.43,0.0,0.13916,0.00012,14.17098]
[1778198698787,28.0,80015.43,0.0,0.13916,0.00012,14.17098]
[1778198699016,28.0,80014.54,0.0,0.13905,0.00012,14.16337]
[1778198700804,28.0,80014.69,0.0,0.13907,0.00012,14.16469]
[1778198700844,28.0,80014.69,0.0,0.13907,0.00012,14.16469]
[1778198701039,28.0,80013.74,0.0,0.13896,0.00012,14.15655]
[1778198702865,28.0,80013.98,0.0,0.13899,0.00012,14.15884]
[1778198702892,28.0,80013.98,0.0,0.13899,0.00012,14.15884]
[1778198702903,28.0,80013.98,0.0,0.13899,0.00012,14.15884]
[1778198702925,28.0,80013.98,0.0,0.13899,0.00012,14.15884]
[1778198704927,28.0,80012.75,0.0,0.13884,0.00012,14.14844]
[1778198704957,28.0,80012.75,0.0,0.13884,0.00012,14.14844]
[1778198704987,28.0,80012.75,0.0,0.13884,0.00012,14.14844]
[1778198705062,28.0,80012.1,0.0,0.13877,0.00012,14.14313]
[1778198706994,28.0,80011.94,0.0,0.13875,0.00012,14.14192]
[1778198707018,28.0,80011.94,0.0,0.13875,0.00012,14.14192]
[1778198707097,28.0,80011.49,0.0,0.1387,0.00012,14.13798]
[1778198709052,28.0,80011.49,0.0,0.1387,0.00012,14.13798]
[1778198709084,28.0,80011.49,0.0,0.1387,0.00012,14.13798]
[1778198709123,28.0,80011.49,0.0,0.1387,0.00012,14.13798]
[1778198709154,28.0,80010.76,0.0,0.13861,0.00012,14.13216]
[1778198710329,28.0,80010.76,0.0,0.13861,0.00012,14.13216]
[1778198710412,28.0,80010.81,0.0,0.13862,0.00012,14.13279]
[1778198715235,28.0,80019.05,0.0,0.13965,0.00012,14.20566]
[1778198715242,28.0,80019.05,0.0,0.13965,0.00012,14.20566]
[1778198717300,28.0,80020.02,0.0,0.13978,0.00012,14.21429]
[1778198717309,28.0,80020.02,0.0,0.13978,0.00012,14.21429]
[1778198717442,28.0,80018.51,0.0,0.13959,0.00012,14.2012]
[1778198719375,28.0,80018.56,0.0,0.1396,0.00012,14.20179]
[1778198719469,28.0,80018.79,0.0,0.13963,0.00012,14.20396]
[1778198721431,28.0,80018.94,0.0,0.13965,0.00012,14.20527]
[1778198721435,28.0,80018.94,0.0,0.13965,0.00012,14.20527]
[1778198722184,28.0,80019.04,0.0,0.13967,0.00012,14.2066]
[1778198723488,28.0,80018.27,0.0,0.13957,0.00012,14.20001]
[1778198724401,28.0,80017.32,0.0,0.13946,0.00012,14.19184]
[1778198725553,28.0,80016.79,0.0,0.13939,0.00012,14.1872]
[1778198725559,28.0,80016.79,0.0,0.13939,0.00012,14.1872]
[1778198727609,28.01,80015.78,0.0,0.13927,0.00012,14.17881]
[1778198727625,28.01,80015.78,0.0,0.13927,0.00012,14.17881]
[1778198727658,28.01,80015.78,0.0,0.13928,0.00012,14.17896]
[1778198729664,28.01,80015.78,0.0,0.13928,0.00012,14.17896]
[1778198730459,28.01,80014.42,0.0,0.13911,0.00012,14.16735]
[1778198731731,28.01,80013.59,0.0,0.13898,0.00012,14.15559]
[1778198731739,28.01,80013.59,0.0,0.13898,0.00012,14.15559]
[1778198731780,28.01,80013.59,0.0,0.13898,0.00012,14.15559]
[1778198733787,28.01,80011.45,0.0,0.13872,0.00012,14.13717]
[1778198733811,28.01,80011.45,0.0,0.13872,0.00012,14.13717]
[1778198733820,28.01,80011.45,0.0,0.13872,0.00012,14.13717]
[1778198733839,28.01,80011.45,0.0,0.13872,0.00012,14.13717]
[1778198735846,28.01,80010.92,0.0,0.13865,0.00012,14.13271]
[1778198735886,28.01,80010.92,0.0,0.13865,0.00012,14.13271]
[1778198735913,28.01,80010.92,0.0,0.13865,0.00012,14.13271]
[1778198736264,28.01,80010.92,0.0,0.13865,0.00012,14.13271]
[1778198736304,28.01,80010.92,0.0,0.13865,0.00012,14.13271]
[1778198736405,28.01,80010.6,0.0,0.13862,0.00012,14.13027]
[1778198737909,28.01,80010.29,0.0,0.13858,0.00012,14.12774]
[1778198737942,28.01,80010.29,0.0,0.13858,0.00012,14.12774]
[1778198738295,28.01,80010.03,0.0,0.13855,0.00012,14.12564]
[1778198739969,28.01,80009.69,0.0,0.13851,0.00012,14.12285]
[1778198739992,28.01,80009.69,0.0,0.13851,0.00012,14.12285]
[1778198740010,28.01,80009.69,0.0,0.13851,0.00012,14.12285]
[1778198740050,28.01,80009.69,0.0,0.13851,0.00012,14.12285]
[1778198742027,28.01,80009.35,0.0,0.13848,0.00012,14.12024]
[1778198742058,28.01,80009.35,0.0,0.13848,0.00012,14.12024]
[1778198742089,28.01,80009.35,0.0,0.13848,0.00012,14.12024]
[1778198742322,28.01,80009.08,0.0,0.13845,0.00012,14.11805]
[1778198744089,28.01,80008.48,0.0,0.13837,0.00012,14.11299]
[1778198744117,28.01,80008.48,0.0,0.13837,0.00012,14.11299]
[1778198744336,28.01,80008.11,0.0,0.13833,0.00012,14.10975]
[1778198746145,28.01,80008.24,0.0,0.13835,0.00012,14.11126]
[1778198746181,28.01,80008.24,0.0,0.13835,0.00012,14.11126]
[1778198746193,28.01,80008.24,0.0,0.13835,0.00012,14.11126]
[1778198746214,28.01,80008.24,0.0,0.13835,0.00012,14.11126]
[1778198748206,28.01,80008.25,0.0,0.13836,0.00012,14.11172]
[1778198748239,28.01,80008.25,0.0,0.13836,0.00012,14.11172]
[1778198748269,28.01,80008.25,0.0,0.13836,0.00012,14.11172]
[1778198748305,28.01,80008.02,0.0,0.13833,0.00012,14.10989]
[1778198750258,28.01,80007.79,0.0,0.1383,0.00012,14.10787]
[1778198750294,28.01,80007.79,0.0,0.1383,0.00012,14.10787]
[1778198750301,28.01,80007.51,0.0,0.13827,0.00012,14.10579]
[1778198752314,28.01,80007.51,0.0,0.13828,0.00012,14.10597]
[1778198752349,28.01,80007.51,0.0,0.13828,0.00012,14.10597]
[1778198752383,28.01,80007.51,0.0,0.13828,0.00012,14.10597]
[1778198752393,28.01,80006.93,0.0,0.13821,0.00012,14.10108]
[1778198753120,28.01,80006.93,0.0,0.13821,0.00012,14.10108]
[1778198754389,28.01,80006.74,0.0,0.13819,0.00012,14.0996]
[1778198754423,28.01,80006.74,0.0,0.13819,0.00012,14.0996]
[1778198754434,28.01,80005.84,0.0,0.13808,0.00012,14.09191]
[1778198756457,28.01,80005.69,0.0,0.13806,0.00012,14.0908]
[1778198756485,28.01,80005.69,0.0,0.13806,0.00012,14.0908]
[1778198756494,28.01,80005.69,0.0,0.13806,0.00012,14.0908]
[1778198756515,28.01,80006.0,0.0,0.1381,0.00012,14.09371]
[1778198758500,28.01,80005.97,0.0,0.1381,0.00012,14.09364]
[1778198758519,28.01,80006.26,0.0,0.13814,0.00012,14.09636]
[1778198758549,28.01,80006.26,0.0,0.13814,0.00012,14.09636]
[1778198759156,28.01,80006.26,0.0,0.13814,0.00012,14.09636]
[1778198759442,28.01,80006.63,0.0,0.13819,0.00012,14.09978]
[1778198760580,28.02,80007.4,0.0,0.13829,0.00012,14.10671]
[1778198760614,28.02,80007.4,0.0,0.13829,0.00012,14.10671]
[1778198761493,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762030,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762096,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762204,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762288,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762629,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762646,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198762703,28.02,80008.33,0.0,0.13841,0.00012,14.11519]
[1778198763470,28.02,80010.78,0.0,0.13871,0.00012,14.1368]
[1778198764684,28.02,80008.35,0.0,0.13841,0.00012,14.11568]
[1778198764711,28.02,80008.35,0.0,0.13841,0.00012,14.11568]
[1778198765483,28.02,80007.84,0.0,0.13835,0.00012,14.11139]
[1778198766756,28.02,80007.05,0.0,0.13826,0.00012,14.10465]
[1778198766780,28.02,80007.05,0.0,0.13826,0.00012,14.10465]
[1778198766788,28.02,80007.05,0.0,0.13826,0.00012,14.10465]
[1778198766811,28.02,80007.05,0.0,0.13826,0.00012,14.10465]
[1778198768820,28.02,80011.59,0.0,0.13882,0.00012,14.14469]
[1778198768857,28.02,80011.59,0.0,0.13882,0.00012,14.14469]
[1778198768878,28.02,80011.59,0.0,0.13882,0.00012,14.14469]
[1778198768916,28.02,80011.59,0.0,0.13882,0.00012,14.14469]
[1778198770876,28.02,80013.4,0.0,0.13905,0.00012,14.16092]
[1778198770896,28.02,80013.4,0.0,0.13905,0.00012,14.16092]
[1778198770922,28.02,80013.4,0.0,0.13905,0.00012,14.16092]
[1778198771525,28.02,80015.02,0.0,0.13926,0.00012,14.17522]
[1778198772930,28.02,80017.64,0.0,0.13958,0.00012,14.19816]
[1778198773540,28.02,80019.56,0.0,0.13982,0.00012,14.21508]
[1778198774987,28.02,80019.75,0.0,0.13984,0.00012,14.21683]
[1778198774995,28.02,80019.75,0.0,0.13984,0.00012,14.21683]
[1778198775000,28.02,80019.75,0.0,0.13984,0.00012,14.21683]
[1778198777046,28.02,80021.64,0.0,0.14008,0.00012,14.23354]
[1778198777051,28.02,80021.64,0.0,0.14008,0.00012,14.23354]
[1778198777064,28.02,80021.64,0.0,0.14008,0.00012,14.23354]
[1778198777146,28.02,80022.0,0.0,0.14013,0.00012,14.23669]
[1778198779114,28.02,80022.0,0.0,0.14013,0.00012,14.23675]
[1778198779457,28.02,80023.56,0.0,0.14032,0.00012,14.25053]
[1778198781170,28.02,80024.21,0.0,0.1404,0.00012,14.25627]
[1778198781178,28.02,80024.21,0.0,0.1404,0.00012,14.25627]
[1778198781180,28.02,80024.21,0.0,0.1404,0.00012,14.25627]
[1778198781192,28.02,80024.21,0.0,0.1404,0.00012,14.25627]
[1778198783236,28.02,80026.13,0.0,0.14064,0.00012,14.27313]
[1778198783263,28.02,80026.13,0.0,0.14064,0.00012,14.27313]
[1778198783266,28.02,80026.13,0.0,0.14064,0.00012,14.27313]
[1778198783294,28.02,80026.13,0.0,0.14064,0.00012,14.27313]
[1778198785292,28.02,80027.19,0.0,0.14078,0.00012,14.28242]
[1778198785313,28.02,80027.19,0.0,0.14078,0.00012,14.28242]
[1778198785343,28.02,80027.19,0.0,0.14078,0.00012,14.28242]
[1778198785393,28.02,80027.96,0.0,0.14087,0.00012,14.28916]
[1778198787351,28.02,80028.35,0.0,0.14092,0.00012,14.29256]
[1778198787376,28.02,80028.35,0.0,0.14092,0.00012,14.29256]
[1778198787486,28.02,80029.18,0.0,0.14102,0.00012,14.2998]
[1778198789414,28.02,80029.18,0.0,0.14102,0.00012,14.2998]
[1778198789432,28.02,80029.18,0.0,0.14102,0.00012,14.2998]
[1778198789460,28.02,80029.18,0.0,0.14102,0.00012,14.2998]
[1778198789560,28.02,80029.76,0.0,0.1411,0.00012,14.30484]
[1778198791463,28.02,80029.76,0.0,0.1411,0.00012,14.30484]
[1778198791483,28.02,80029.76,0.0,0.1411,0.00012,14.30484]
[1778198791564,28.02,80030.22,0.0,0.14112,0.00012,14.30417]
[1778198791949,28.02,80030.22,0.0,0.14112,0.00012,14.30417]
[1778198792031,28.02,80030.22,0.0,0.14112,0.00012,14.30417]
[1778198792499,28.02,80030.51,0.0,0.14115,0.00012,14.30668]
[1778198797557,28.02,80038.0,0.0,0.14208,0.00013,14.37187]
[1778198802743,28.02,80037.06,0.0,0.14195,0.00013,14.36273]
[1778198807777,28.02,80037.51,0.0,0.142,0.00013,14.36609]
[1778198812812,28.01,80038.43,0.0,0.1421,0.00013,14.37339]
[1778198818394,28.01,80040.25,0.0,0.14232,0.00013,14.3887]
[1778198823898,28.01,80040.54,0.0,0.14234,0.00013,14.3899]
[1778198827769,28.01,80037.59,0.0,0.14196,0.00013,14.36343]
[1778198828588,28.01,80036.44,0.0,0.14181,0.00013,14.35285]
[1778198833616,28.01,80038.16,0.0,0.14202,0.00013,14.36745]
[1778198834739,28.01,80038.12,0.0,0.14201,0.00013,14.36699]
[1778198834744,28.01,80038.12,0.0,0.14201,0.00013,14.36699]
[1778198834747,28.01,80038.12,0.0,0.14201,0.00013,14.36699]
[1778198836806,28.01,80040.31,0.0,0.14228,0.00013,14.38601]
[1778198836814,28.01,80040.31,0.0,0.14228,0.00013,14.38601]
[1778198837990,28.01,80041.59,0.0,0.14244,0.00013,14.39715]
[1778198838860,28.01,80041.59,0.0,0.14244,0.00013,14.39715]
[1778198838900,28.01,80041.59,0.0,0.14244,0.00013,14.39715]
[1778198838997,28.01,80042.48,0.0,0.14255,0.00013,14.40486]
[1778198840928,28.01,80043.03,0.0,0.14262,0.00013,14.4096]
[1778198840957,28.01,80043.03,0.0,0.14262,0.00013,14.4096]
[1778198840965,28.01,80043.03,0.0,0.14262,0.00013,14.4096]
[1778198840990,28.01,80043.03,0.0,0.14262,0.00013,14.4096]
[1778198842993,28.01,80043.65,0.0,0.1427,0.00013,14.41488]
[1778198843008,28.01,80043.65,0.0,0.1427,0.00013,14.41488]
[1778198843028,28.01,80043.65,0.0,0.1427,0.00013,14.41488]
[1778198843066,28.01,80043.65,0.0,0.1427,0.00013,14.41488]
[1778198845054,28.01,80045.41,0.0,0.14292,0.00013,14.43019]
[1778198845077,28.01,80045.41,0.0,0.14292,0.00013,14.43019]
[1778198845087,28.01,80045.41,0.0,0.14292,0.00013,14.43019]
[1778198845108,28.01,80045.41,0.0,0.14292,0.00013,14.43019]
[1778198847111,28.01,80046.8,0.0,0.14309,0.00013,14.44225]
[1778198847130,28.01,80046.8,0.0,0.14309,0.00013,14.44225]
[1778198847140,28.01,80046.8,0.0,0.14309,0.00013,14.44225]
[1778198847159,28.01,80046.8,0.0,0.14309,0.00013,14.44225]
[1778198849178,28.01,80046.71,0.0,0.14308,0.00013,14.44133]
[1778198849198,28.01,80046.71,0.0,0.14308,0.00013,14.44133]
[1778198849228,28.01,80046.71,0.0,0.14308,0.00013,14.44133]
[1778198849267,28.01,80048.16,0.0,0.14326,0.00013,14.45402]
[1778198851241,28.01,80048.55,0.0,0.14331,0.00013,14.45739]
[1778198851272,28.01,80048.55,0.0,0.14331,0.00013,14.45739]
[1778198851491,28.01,80048.61,0.0,0.14328,0.00013,14.4532]
[1778198853298,28.01,80048.61,0.0,0.14328,0.00013,14.45315]
[1778198853311,28.01,80048.61,0.0,0.14328,0.00013,14.45315]
[1778198853321,28.01,80048.61,0.0,0.14328,0.00013,14.45315]
[1778198853342,28.01,80048.61,0.0,0.14328,0.00013,14.45315]
[1778198855360,28.01,80049.19,0.0,0.14335,0.00013,14.4582]
[1778198855378,28.01,80049.19,0.0,0.14335,0.00013,14.4582]
[1778198855389,28.01,80049.19,0.0,0.14335,0.00013,14.4582]
[1778198855407,28.01,80049.19,0.0,0.14335,0.00013,14.4582]
[1778198857421,28.01,80050.23,0.0,0.14348,0.00013,14.46722]
[1778198857449,28.01,80050.23,0.0,0.14348,0.00013,14.46722]
[1778198857478,28.01,80050.23,0.0,0.14348,0.00013,14.46722]
[1778198857579,28.01,80050.68,0.0,0.14353,0.00013,14.47114]
[1778198859481,28.01,80050.68,0.0,0.14353,0.00013,14.47114]
[1778198859500,28.01,80050.68,0.0,0.14353,0.00013,14.47114]
[1778198859506,28.01,80051.34,0.0,0.14362,0.00013,14.47689]
[1778198861542,28.01,80051.34,0.0,0.14362,0.00013,14.47689]
[1778198861557,28.01,80051.34,0.0,0.14362,0.00013,14.47689]
[1778198861588,28.01,80051.34,0.0,0.14362,0.00013,14.47689]
[1778198861589,28.0,80051.64,0.0,0.14364,0.00013,14.4788]
[1778198863602,28.0,80051.91,0.0,0.14368,0.00013,14.48117]
[1778198863622,28.0,80052.08,0.0,0.1437,0.00013,14.48232]
[1778198863643,28.0,80052.08,0.0,0.1437,0.00013,14.48232]
[1778198865656,28.0,80052.08,0.0,0.1437,0.00013,14.48232]
[1778198865680,28.0,80052.08,0.0,0.1437,0.00013,14.48232]
[1778198865709,28.0,80052.08,0.0,0.1437,0.00013,14.48232]
[1778198866221,28.0,80052.81,0.0,0.14378,0.00013,14.48803]
[1778198867719,28.0,80053.05,0.0,0.1438,0.00013,14.48979]
[1778198867754,28.0,80053.05,0.0,0.1438,0.00013,14.48979]
[1778198868203,28.0,80053.28,0.0,0.14383,0.00013,14.49146]
[1778198869830,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198869843,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198869867,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198869906,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198869934,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198870635,28.0,80053.73,0.0,0.14388,0.00013,14.49506]
[1778198870645,28.0,80052.76,0.0,0.14375,0.00013,14.48618]
[1778198870685,28.0,80052.76,0.0,0.14375,0.00013,14.48618]
[1778198871463,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198871848,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198871885,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198871892,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198871916,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198873903,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198873951,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198873978,28.0,80047.83,0.0,0.14312,0.00013,14.44221]
[1778198875955,28.0,80045.53,0.0,0.14282,0.00013,14.42141]
[1778198876641,28.0,80043.89,0.0,0.1426,0.00013,14.40609]
[1778198878035,28.0,80043.11,0.0,0.1425,0.00013,14.39893]
[1778198878051,28.0,80043.11,0.0,0.1425,0.00013,14.39893]
[1778198878273,28.0,80043.11,0.0,0.1425,0.00013,14.39893]
[1778198880091,28.0,80041.58,0.0,0.1423,0.00013,14.38519]
[1778198880133,28.0,80041.58,0.0,0.1423,0.00013,14.38519]
[1778198880288,28.0,80040.43,0.0,0.14215,0.00013,14.37478]
[1778198882135,27.99,80040.65,0.0,0.14217,0.00013,14.37609]
[1778198882161,27.99,80040.65,0.0,0.14217,0.00013,14.37609]
[1778198882170,27.99,80040.65,0.0,0.14217,0.00013,14.37609]
[1778198882189,27.99,80040.65,0.0,0.14217,0.00013,14.37609]
[1778198884192,27.99,80036.34,0.0,0.14162,0.00013,14.33796]
[1778198884239,27.99,80036.34,0.0,0.14162,0.00013,14.33796]
[1778198884265,27.99,80036.34,0.0,0.14162,0.00013,14.33796]
[1778198886268,27.99,80036.11,0.0,0.14159,0.00013,14.33536]
[1778198886315,27.99,80036.11,0.0,0.14159,0.00013,14.33536]
[1778198886322,27.99,80036.11,0.0,0.14159,0.00013,14.33536]
[1778198886348,27.99,80036.11,0.0,0.14159,0.00013,14.33536]
[1778198886521,27.99,80036.11,0.0,0.14159,0.00013,14.33536]
[1778198886617,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198888318,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198888321,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198888342,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198888350,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198888372,27.99,80038.52,0.0,0.14188,0.00013,14.3559]
[1778198889270,27.99,80040.54,0.0,0.14212,0.00013,14.37298]
[1778198890366,27.99,80041.22,0.0,0.14221,0.00013,14.37895]
[1778198890370,27.99,80041.22,0.0,0.14221,0.00013,14.37895]
[1778198890413,27.99,80041.22,0.0,0.14221,0.00013,14.37895]
[1778198890418,27.99,80041.22,0.0,0.14221,0.00013,14.37895]
[1778198890445,27.99,80041.22,0.0,0.14221,0.00013,14.37895]
[1778198891340,27.99,80041.7,0.0,0.14226,0.00013,14.38249]
[1778198891408,27.99,80041.7,0.0,0.14226,0.00013,14.38249]
[1778198891509,27.99,80042.56,0.0,0.14236,0.00013,14.38971]
[1778198892432,27.99,80042.56,0.0,0.14236,0.00013,14.38971]
[1778198892476,27.99,80044.5,0.0,0.1426,0.00013,14.40642]
[1778198893227,27.99,80044.5,0.0,0.1426,0.00013,14.40642]
[1778198893359,27.99,80044.5,0.0,0.1426,0.00013,14.40642]
[1778198893460,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894084,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894092,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894120,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894513,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894545,27.99,80046.04,0.0,0.1428,0.00013,14.41995]
[1778198894614,27.99,80046.47,0.0,0.14284,0.00013,14.423]
[1778198895487,27.99,80046.47,0.0,0.14284,0.00013,14.423]
[1778198898639,27.99,80048.13,0.0,0.14304,0.00013,14.43685]
[1778198899420,27.98,80048.85,0.0,0.14312,0.00013,14.44242]
[1778198902658,27.98,80048.98,0.0,0.14313,0.00013,14.44312]
[1778198902747,27.98,80049.63,0.0,0.14321,0.00013,14.44871]
[1778198902787,27.98,80049.63,0.0,0.14321,0.00013,14.44871]
[1778198904807,27.98,80050.82,0.0,0.14336,0.00013,14.45903]
[1778198904817,27.98,80050.82,0.0,0.14336,0.00013,14.45903]
[1778198906469,27.98,80051.42,0.0,0.14343,0.00013,14.46424]
[1778198906877,27.98,80051.42,0.0,0.14343,0.00013,14.46424]
[1778198906906,27.98,80051.42,0.0,0.14343,0.00013,14.46424]
[1778198907476,27.98,80051.74,0.0,0.14347,0.00013,14.46697]
[1778198908930,27.98,80051.77,0.0,0.14347,0.00013,14.46715]
[1778198908963,27.98,80051.77,0.0,0.14347,0.00013,14.46715]
[1778198908994,27.98,80051.77,0.0,0.14347,0.00013,14.46715]
[1778198909490,27.98,80051.17,0.0,0.1434,0.00013,14.46179]
[1778198910995,27.98,80052.17,0.0,0.14352,0.00013,14.47049]
[1778198911035,27.98,80052.17,0.0,0.14352,0.00013,14.47049]
[1778198911504,27.98,80051.14,0.0,0.14335,0.00013,14.4567]
[1778198913069,27.98,80051.72,0.0,0.14342,0.00013,14.46171]
[1778198913103,27.98,80051.72,0.0,0.14342,0.00013,14.46171]
[1778198913132,27.98,80051.72,0.0,0.14342,0.00013,14.46171]
[1778198913519,27.98,80051.57,0.0,0.1434,0.00013,14.46031]
[1778198914097,27.98,80051.57,0.0,0.1434,0.00013,14.46031]
[1778198914105,27.98,80051.57,0.0,0.1434,0.00013,14.46031]
[1778198914129,27.98,80051.57,0.0,0.1434,0.00013,14.46031]
[1778198914206,27.98,80051.26,0.0,0.14336,0.00013,14.45751]
[1778198915123,27.98,80051.26,0.0,0.14336,0.00013,14.45751]
[1778198915533,27.98,80051.63,0.0,0.14341,0.00013,14.46068]
[1778198920568,27.98,80054.5,0.0,0.14374,0.00013,14.48377]
[1778198921616,27.98,80054.5,0.0,0.14374,0.00013,14.48377]
[1778198921662,27.98,80055.36,0.0,0.14384,0.00013,14.49091]
[1778198922037,27.98,80055.36,0.0,0.14384,0.00013,14.49091]
[1778198923372,27.98,80055.36,0.0,0.14384,0.00013,14.49047]
[1778198928624,27.97,80057.63,0.0,0.14409,0.00013,14.50766]
[1778198932849,27.97,80057.34,0.0,0.14402,0.00013,14.50324]
[1778198933297,27.97,80057.34,0.0,0.14402,0.00013,14.50324]
[1778198938695,27.96,80061.18,0.0,0.14446,0.00013,14.53404]
[1778198940531,27.96,80062.54,0.0,0.14463,0.00013,14.54549]
[1778198940603,27.96,80062.54,0.0,0.14463,0.00013,14.54549]
[1778198940717,27.96,80062.32,0.0,0.1446,0.00013,14.54355]
[1778198941306,27.96,80062.32,0.0,0.1446,0.00013,14.54355]
[1778198941356,27.96,80062.32,0.0,0.1446,0.00013,14.54355]
[1778198941528,27.96,80062.32,0.0,0.1446,0.00013,14.54355]
[1778198941712,27.96,80062.32,0.0,0.1446,0.00013,14.54355]
[1778198941575,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198941974,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942036,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942098,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942336,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942620,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942638,27.96,80087.3,0.0,0.14779,0.00013,14.76292]
[1778198942730,27.96,80086.65,0.0,0.1477,0.00013,14.75669]
[1778198943931,27.96,80081.22,0.0,0.14699,0.00013,14.7083]
[1778198943977,27.96,80081.22,0.0,0.14699,0.00013,14.7083]
[1778198944709,27.96,80081.22,0.0,0.14699,0.00013,14.7083]
[1778198944715,27.96,80081.22,0.0,0.14699,0.00013,14.7083]
[1778198944729,27.96,80081.22,0.0,0.14699,0.00013,14.7083]
[1778198944745,27.96,80078.24,0.0,0.1466,0.00013,14.68158]
[1778198946063,27.96,80077.26,0.0,0.14648,0.00013,14.67294]
[1778198946724,27.96,80075.54,0.0,0.14625,0.00013,14.65697]
[1778198947256,27.96,80075.54,0.0,0.14625,0.00013,14.65697]
[1778198947261,27.96,80075.54,0.0,0.14625,0.00013,14.65697]
[1778198947285,27.96,80075.54,0.0,0.14625,0.00013,14.65697]
[1778198947443,27.96,80076.34,0.0,0.14634,0.00013,14.66364]
[1778198948031,27.96,80076.34,0.0,0.14634,0.00013,14.66364]
[1778198948145,27.96,80076.34,0.0,0.14634,0.00013,14.66364]
[1778198948187,27.96,80076.34,0.0,0.14634,0.00013,14.66364]
[1778198948614,27.96,80076.8,0.0,0.1464,0.00013,14.66764]
[1778198948867,27.96,80076.8,0.0,0.1464,0.00013,14.66764]
[1778198948875,27.96,80076.61,0.0,0.14638,0.00013,14.66596]
[1778198950251,27.96,80076.61,0.0,0.14638,0.00013,14.66596]
[1778198950292,27.96,80076.61,0.0,0.14638,0.00013,14.66596]
[1778198950371,27.96,80075.52,0.0,0.14623,0.00013,14.65624]
[1778198953782,27.96,80074.44,0.0,0.14609,0.00013,14.6466]
[1778198953858,27.96,80075.17,0.0,0.14619,0.00013,14.65296]
[1778198959848,27.95,80071.35,0.0,0.14567,0.00013,14.61726]
[1778198964884,27.95,80068.61,0.0,0.14529,0.00013,14.59115]
[1778198966682,27.95,80068.61,0.0,0.14529,0.00013,14.59115]
[1778198967699,27.95,80067.64,0.0,0.14515,0.00013,14.58147]
[1778198968245,27.95,80067.64,0.0,0.14515,0.00013,14.58147]
[1778198968262,27.95,80067.64,0.0,0.14515,0.00013,14.58147]
[1778198969789,27.95,80067.78,0.0,0.14516,0.00013,14.58233]
[1778198970816,27.95,80065.97,0.0,0.14492,0.00013,14.566]
[1778198970846,27.95,80065.97,0.0,0.14492,0.00013,14.566]
[1778198970875,27.95,80065.97,0.0,0.14492,0.00013,14.566]
[1778198970926,27.95,80065.01,0.0,0.1448,0.00013,14.55719]
[1778198972894,27.95,80065.01,0.0,0.1448,0.00013,14.55719]
[1778198972951,27.95,80065.01,0.0,0.1448,0.00013,14.55719]
[1778198972957,27.95,80065.28,0.0,0.14478,0.00013,14.55422]
[1778198974946,27.94,80065.28,0.0,0.14478,0.00013,14.55388]
[1778198974976,27.94,80065.28,0.0,0.14478,0.00013,14.55388]
[1778198975008,27.94,80065.28,0.0,0.14478,0.00013,14.55388]
[1778198975047,27.94,80065.15,0.0,0.14475,0.00013,14.55205]
[1778198977014,27.94,80065.15,0.0,0.14475,0.00013,14.55205]
[1778198977042,27.94,80065.15,0.0,0.14475,0.00013,14.55205]
[1778198977113,27.94,80064.76,0.0,0.14469,0.00013,14.54792]
[1778198979076,27.94,80064.76,0.0,0.14469,0.00013,14.54792]
[1778198979110,27.94,80064.76,0.0,0.14469,0.00013,14.54792]
[1778198979136,27.94,80064.76,0.0,0.14469,0.00013,14.54792]
[1778198979144,27.94,80064.57,0.0,0.14466,0.00013,14.54556]
[1778198981131,27.94,80064.57,0.0,0.14466,0.00013,14.54556]
[1778198981166,27.94,80064.57,0.0,0.14466,0.00013,14.54556]
[1778198981203,27.94,80064.26,0.0,0.14461,0.00013,14.54214]
[1778198983200,27.94,80064.11,0.0,0.14458,0.00013,14.54048]
[1778198983220,27.94,80064.11,0.0,0.14458,0.00013,14.54048]
[1778198983250,27.94,80064.11,0.0,0.14458,0.00013,14.54048]
[1778198983285,27.94,80064.1,0.0,0.14458,0.00013,14.54004]
[1778198985246,27.94,80064.1,0.0,0.14457,0.00013,14.53969]
[1778198985699,27.94,80063.66,0.0,0.14451,0.00013,14.53547]
[1778198987301,27.94,80063.14,0.0,0.14444,0.00013,14.53055]
[1778198987313,27.94,80063.14,0.0,0.14444,0.00013,14.53055]
[1778198987402,27.94,80063.34,0.0,0.14446,0.00013,14.53197]
[1778198989362,27.94,80063.34,0.0,0.14445,0.00013,14.53163]
[1778198989779,27.94,80061.76,0.0,0.14425,0.00013,14.51739]
[1778198993962,27.93,80059.89,0.0,0.14399,0.00013,14.49968]
[1778198995571,27.93,80059.89,0.0,0.14399,0.00013,14.4994]
[1778198995592,27.93,80059.89,0.0,0.14399,0.00013,14.4994]
[1778198995629,27.93,80061.07,0.0,0.14413,0.00013,14.5095]
[1778198997625,27.93,80061.07,0.0,0.14413,0.00013,14.50921]
[1778198997651,27.93,80061.07,0.0,0.14413,0.00013,14.50921]
[1778198997689,27.93,80059.92,0.0,0.14398,0.00013,14.49879]
[1778198999674,27.93,80059.92,0.0,0.14398,0.00013,14.49879]
[1778198999713,27.93,80059.92,0.0,0.14398,0.00013,14.49879]
[1778198999744,27.93,80059.92,0.0,0.14398,0.00013,14.49879]
[1778198999753,27.93,80059.8,0.0,0.14396,0.00013,14.49719]
[1778199001736,27.93,80059.8,0.0,0.14395,0.00013,14.49692]
[1778199001771,27.93,80059.8,0.0,0.14395,0.00013,14.49692]
[1778199001995,27.93,80058.67,0.0,0.14381,0.00013,14.48672]
[1778199002143,27.93,80059.73,0.0,0.14394,0.00013,14.4958]
[1778199003805,27.93,80059.73,0.0,0.14394,0.00013,14.4958]
[1778199004161,27.93,80059.47,0.0,0.1439,0.00013,14.493]
[1778199007879,27.93,80059.59,0.0,0.1439,0.00013,14.49333]
[1778199008191,27.93,80058.6,0.0,0.14377,0.00013,14.48437]
[1778199009792,27.93,80058.6,0.0,0.14377,0.00013,14.48437]
[1778199009304,27.93,80048.11,0.0,0.14244,0.00013,14.39184]
[1778199010203,27.93,80048.11,0.0,0.14244,0.00013,14.39173]
[1778199015237,27.93,80053.71,0.0,0.14314,0.00013,14.44046]
[1778199021279,27.92,80057.9,0.0,0.14366,0.00013,14.47664]
[1778199027165,27.92,80060.12,0.0,0.14394,0.00013,14.49583]
[1778199032356,27.92,80063.95,0.0,0.14437,0.00013,14.52397]
[1778199032856,27.92,80063.95,0.0,0.14437,0.00013,14.52397]
[1778199033364,27.92,80065.3,0.0,0.14454,0.00013,14.53574]
[1778199038398,27.92,80067.78,0.0,0.14485,0.00013,14.55699]
[1778199042319,27.92,80069.58,0.0,0.14507,0.00013,14.57245]
[1778199042429,27.92,80069.8,0.0,0.1451,0.00013,14.57424]
[1778199043615,27.92,80069.8,0.0,0.1451,0.00013,14.57424]
[1778199043707,27.92,80086.32,0.0,0.14722,0.00013,14.7198]
[1778199044283,27.92,80086.32,0.0,0.14722,0.00013,14.7198]
[1778199044444,27.92,80086.32,0.0,0.14722,0.00013,14.71976]
[1778199044907,27.92,80086.32,0.0,0.14722,0.00013,14.71976]
[1778199049080,27.92,80084.54,0.0,0.14697,0.00013,14.70261]
[1778199053059,27.92,80074.67,0.0,0.14568,0.00013,14.61467]
[1778199055128,27.91,80077.57,0.0,0.14605,0.00013,14.63968]
[1778199060554,27.91,80076.19,0.0,0.14584,0.00013,14.62562]
[1778199062840,27.91,80076.14,0.0,0.14583,0.00013,14.62486]
[1778199063536,27.91,80075.05,0.0,0.14569,0.00013,14.61492]
[1778199069628,27.91,80068.51,0.0,0.14482,0.00013,14.55533]
[1778199070026,27.91,80068.51,0.0,0.14482,0.00013,14.55533]
[1778199070626,27.91,80066.7,0.0,0.14459,0.00013,14.53909]
[1778199072435,27.91,80065.11,0.0,0.14438,0.00013,14.52481]
[1778199072649,27.91,80065.46,0.0,0.14442,0.00013,14.52766]
[1778199077681,27.9,80066.43,0.0,0.14453,0.00013,14.53501]
[1778199081728,27.9,80069.63,0.0,0.14493,0.00013,14.56248]
[1778199081818,27.9,80070.33,0.0,0.14501,0.00013,14.5684]
[1778199082772,27.9,80070.33,0.0,0.14501,0.00013,14.5684]
[1778199082818,27.9,80070.61,0.0,0.14504,0.00013,14.57059]
[1778199089764,27.9,80070.74,0.0,0.14503,0.00013,14.56991]
[1778199094899,27.9,80073.99,0.0,0.14539,0.00013,14.5926]
[1778199095982,27.9,80073.05,0.0,0.14526,0.00013,14.58356]
[1778199096070,27.9,80073.05,0.0,0.14526,0.00013,14.58356]
[1778199096899,27.89,80088.37,0.0,0.14722,0.00013,14.71853]
[1778199097528,27.89,80088.37,0.0,0.14722,0.00013,14.71853]
[1778199098329,27.89,80088.37,0.0,0.14722,0.00013,14.7184]
[1778199098827,27.89,80087.96,0.0,0.14717,0.00013,14.71454]
[1778199099171,27.89,80087.96,0.0,0.14717,0.00013,14.71454]
[1778199099836,27.89,80087.6,0.0,0.14712,0.00013,14.71112]
[1778199100764,27.89,80087.6,0.0,0.14712,0.00013,14.71112]
[1778199100857,27.89,80087.03,0.0,0.14704,0.00013,14.70585]
[1778199105877,27.89,80086.44,0.0,0.14695,0.00013,14.69954]
[1778199107681,27.89,80084.68,0.0,0.14672,0.00013,14.68377]
[1778199110153,27.89,80085.42,0.0,0.1468,0.00013,14.6897]
[1778199110864,27.89,80085.42,0.0,0.1468,0.00013,14.6897]
[1778199113111,27.89,80085.69,0.0,0.14683,0.00013,14.69168]
[1778199113205,27.89,80085.69,0.0,0.14683,0.00013,14.69126]
[1778199119807,27.89,80084.47,0.0,0.14665,0.00013,14.67931]
[1778199121752,27.89,80084.47,0.0,0.14665,0.00013,14.67931]
[1778199121898,27.89,80083.4,0.0,0.14651,0.00013,14.66946]
[1778199123378,27.89,80083.3,0.0,0.14649,0.00013,14.66857]
[1778199123874,27.88,80064.94,0.0,0.14413,0.00013,14.50581]
[1778199129896,27.88,80060.26,0.0,0.14351,0.00013,14.46279]
[1778199134504,27.88,80060.34,0.0,0.14351,0.00013,14.4627]
[1778199135434,27.88,80061.64,0.0,0.14367,0.00013,14.47362]
[1778199135785,27.88,80061.64,0.0,0.14367,0.00013,14.47362]
[1778199135884,27.88,80062.76,0.0,0.14381,0.00013,14.4832]
[1778199139916,27.88,80061.02,0.0,0.14357,0.00013,14.46691]
[1778199139922,27.88,80061.02,0.0,0.14357,0.00013,14.46691]
[1778199144272,27.88,80060.72,0.0,0.14352,0.00013,14.46301]
[1778199149826,27.87,80059.72,0.0,0.14336,0.00013,14.45226]
[1778199152259,27.87,80059.8,0.0,0.14332,0.00013,14.44733]
[1778199152282,27.87,80059.8,0.0,0.14332,0.00013,14.44733]
[1778199152288,27.87,80059.8,0.0,0.14332,0.00013,14.44733]
[1778199152310,27.87,80059.8,0.0,0.14332,0.00013,14.44733]
[1778199152360,27.87,80063.34,0.0,0.14376,0.00013,14.47825]
[1778199153083,27.87,80063.34,0.0,0.14376,0.00013,14.47825]
[1778199154734,27.87,80063.34,0.0,0.14376,0.00013,14.47788]
[1778199155458,27.87,80066.5,0.0,0.14416,0.00013,14.50536]
[1778199164285,27.86,80065.17,0.0,0.14393,0.00013,14.48973]
[1778199169321,27.86,80069.01,0.0,0.14439,0.00013,14.52208]
[1778199170828,27.86,80069.01,0.0,0.14439,0.00013,14.52208]
[1778199170892,27.86,80074.05,0.0,0.14504,0.00013,14.56649]
[1778199171747,27.86,80074.05,0.0,0.14504,0.00013,14.56649]
[1778199171753,27.86,80074.05,0.0,0.14504,0.00013,14.56649]
[1778199176690,27.86,80074.78,0.0,0.14512,0.00013,14.57222]
[1778199176809,27.86,80074.78,0.0,0.14512,0.00013,14.57222]
[1778199176974,27.86,80074.55,0.0,0.14509,0.00013,14.57004]
[1778199178097,27.86,80070.57,0.0,0.14458,0.00013,14.53473]
[1778199178886,27.86,80070.57,0.0,0.14458,0.00013,14.53473]
[1778199179792,27.86,80068.62,0.0,0.14432,0.00013,14.51716]
[1778199179893,27.86,80067.9,0.0,0.14423,0.00013,14.51075]
[1778199181201,27.86,80067.9,0.0,0.14423,0.00013,14.51071]
[1778199181507,27.86,80065.37,0.0,0.14391,0.00013,14.48832]
[1778199186711,27.86,80063.1,0.0,0.1436,0.00013,14.4671]
[1778199193507,27.85,80062.13,0.0,0.14345,0.00013,14.45673]
[1778199195805,27.85,80061.81,0.0,0.1434,0.00013,14.45303]
[1778199199703,27.85,80062.06,0.0,0.14342,0.00013,14.45438]
[1778199199926,27.85,80061.78,0.0,0.14337,0.00013,14.45133]
[1778199201769,27.85,80061.91,0.0,0.14338,0.00013,14.45219]
[1778199201774,27.85,80061.91,0.0,0.14338,0.00013,14.45219]
[1778199201779,27.85,80061.91,0.0,0.14338,0.00013,14.45219]
[1778199203828,27.85,80061.58,0.0,0.14333,0.00013,14.4487]
[1778199203844,27.85,80061.58,0.0,0.14333,0.00013,14.4487]
[1778199205897,27.85,80061.5,0.0,0.14332,0.00013,14.44742]
[1778199205906,27.85,80061.5,0.0,0.14332,0.00013,14.44742]
[1778199205998,27.85,80061.28,0.0,0.14328,0.00013,14.44519]
[1778199207168,27.84,80061.28,0.0,0.14328,0.00013,14.44491]
[1778199207918,27.84,80056.86,0.0,0.14271,0.00013,14.40558]
[1778199208249,27.84,80056.86,0.0,0.14271,0.00013,14.40558]
[1778199208261,27.84,80056.86,0.0,0.14271,0.00013,14.40558]
[1778199208410,27.84,80056.86,0.0,0.14271,0.00013,14.40558]
[1778199208801,27.84,80055.76,0.0,0.14257,0.00013,14.3956]
[1778199210046,27.84,80053.26,0.0,0.14225,0.00013,14.37327]
[1778199210091,27.84,80053.26,0.0,0.14225,0.00013,14.37327]
[1778199210199,27.84,80053.26,0.0,0.14225,0.00013,14.37327]
[1778199210607,27.84,80053.26,0.0,0.14225,0.00013,14.37304]
[1778199212078,27.84,80052.52,0.0,0.14211,0.00013,14.36162]
[1778199212621,27.84,80052.21,0.0,0.14207,0.00013,14.35867]
[1778199217658,27.84,80053.43,0.0,0.14221,0.00013,14.36829]
[1778199222933,27.84,80050.57,0.0,0.14184,0.00013,14.34232]
[1778199225182,27.84,80051.74,0.0,0.14198,0.00013,14.35212]
[1778199225280,27.84,80051.74,0.0,0.14198,0.00013,14.35212]
[1778199225611,27.84,80051.74,0.0,0.14198,0.00013,14.35212]
[1778199225619,27.84,80051.74,0.0,0.14198,0.00013,14.35212]
[1778199225674,27.84,80051.74,0.0,0.14198,0.00013,14.35212]
[1778199225713,27.84,80053.46,0.0,0.14219,0.00013,14.36711]
[1778199226412,27.84,80053.46,0.0,0.14219,0.00013,14.36711]
[1778199226444,27.84,80053.46,0.0,0.14219,0.00013,14.36711]
[1778199226719,27.84,80043.58,0.0,0.14094,0.00013,14.27957]
[1778199228283,27.84,80043.27,0.0,0.1409,0.00013,14.2765]
[1778199228321,27.84,80043.27,0.0,0.1409,0.00013,14.2765]
[1778199228402,27.84,80043.27,0.0,0.1409,0.00013,14.2765]
[1778199228592,27.84,80043.27,0.0,0.1409,0.00013,14.2765]
[1778199228618,27.84,80043.27,0.0,0.1409,0.00013,14.2765]
[1778199228733,27.84,80038.77,0.0,0.14033,0.00013,14.23654]
[1778199230516,27.84,80041.46,0.0,0.14066,0.00013,14.25999]
[1778199230527,27.84,80041.46,0.0,0.14066,0.00013,14.25999]
[1778199230539,27.84,80041.46,0.0,0.14066,0.00013,14.25999]
[1778199230655,27.84,80041.46,0.0,0.14066,0.00013,14.25999]
[1778199230693,27.84,80041.46,0.0,0.14066,0.00013,14.25999]
[1778199230756,27.84,80041.27,0.0,0.14063,0.00013,14.25803]
[1778199232712,27.84,80041.27,0.0,0.14063,0.00013,14.25776]
[1778199232750,27.84,80041.27,0.0,0.14063,0.00013,14.25776]
[1778199232776,27.83,80043.69,0.0,0.14093,0.00013,14.27883]
[1778199234736,27.83,80043.69,0.0,0.14093,0.00013,14.27856]
[1778199234776,27.83,80043.69,0.0,0.14093,0.00013,14.27856]
[1778199234790,27.83,80043.69,0.0,0.14093,0.00013,14.27856]
[1778199234808,27.83,80043.69,0.0,0.14093,0.00013,14.27856]
[1778199236801,27.83,80042.86,0.0,0.14082,0.00013,14.27128]
[1778199236834,27.83,80042.86,0.0,0.14082,0.00013,14.27128]
[1778199236863,27.83,80042.86,0.0,0.14082,0.00013,14.27128]
[1778199236964,27.83,80044.68,0.0,0.14105,0.00013,14.28737]
[1778199238859,27.83,80044.68,0.0,0.14105,0.00013,14.28741]
[1778199238891,27.83,80044.68,0.0,0.14105,0.00013,14.28741]
[1778199238908,27.83,80045.87,0.0,0.1412,0.00013,14.29768]
[1778199239507,27.83,80045.87,0.0,0.1412,0.00013,14.29768]
[1778199240923,27.83,80045.87,0.0,0.14119,0.00013,14.29745]
[1778199240954,27.83,80045.87,0.0,0.14119,0.00013,14.29745]
[1778199240964,27.83,80045.87,0.0,0.14119,0.00013,14.29745]
[1778199240987,27.83,80045.87,0.0,0.14119,0.00013,14.29745]
[1778199242964,27.83,80046.66,0.0,0.1413,0.00013,14.30452]
[1778199242990,27.83,80046.66,0.0,0.1413,0.00013,14.30452]
[1778199243017,27.83,80046.66,0.0,0.1413,0.00013,14.30452]
[1778199243838,27.83,80048.35,0.0,0.14151,0.00013,14.31955]
[1778199245035,27.83,80048.35,0.0,0.14151,0.00013,14.31955]
[1778199245062,27.83,80048.06,0.0,0.14147,0.00013,14.31703]
[1778199245852,27.83,80047.99,0.0,0.14147,0.00013,14.31648]
[1778199246346,27.83,80047.99,0.0,0.14147,0.00013,14.31648]
[1778199247098,27.83,80048.15,0.0,0.14149,0.00013,14.31796]
[1778199247114,27.83,80048.15,0.0,0.14149,0.00013,14.31796]
[1778199247119,27.83,80048.15,0.0,0.14149,0.00013,14.31796]
[1778199247144,27.83,80048.15,0.0,0.14149,0.00013,14.31796]
[1778199247864,27.83,80048.15,0.0,0.14149,0.00013,14.31796]
[1778199248794,27.83,80045.33,0.0,0.14113,0.00013,14.29314]
[1778199249156,27.83,80043.58,0.0,0.14091,0.00013,14.2778]
[1778199249170,27.83,80043.58,0.0,0.14091,0.00013,14.2778]
[1778199249198,27.83,80043.58,0.0,0.14091,0.00013,14.2778]
[1778199249882,27.83,80042.81,0.0,0.14082,0.00013,14.27112]
[1778199251212,27.84,80042.26,0.0,0.14075,0.00013,14.26639]
[1778199251239,27.84,80042.26,0.0,0.14075,0.00013,14.26639]
[1778199251900,27.84,80041.73,0.0,0.14069,0.00013,14.26185]
[1778199252233,27.84,80041.73,0.0,0.14069,0.00013,14.26185]
[1778199253245,27.84,80041.27,0.0,0.14063,0.00013,14.2576]
[1778199253918,27.83,80039.18,0.0,0.14036,0.00013,14.23898]
[1778199258955,27.83,80036.5,0.0,0.14001,0.00013,14.21446]
[1778199263989,27.83,80031.59,0.0,0.13939,0.00012,14.17034]
[1778199269024,27.83,80030.52,0.0,0.13924,0.00012,14.16016]
[1778199275066,27.83,80028.13,0.0,0.1389,0.00012,14.13363]
[1778199281058,27.83,80025.81,0.0,0.1386,0.00012,14.11256]
[1778199281144,27.83,80025.9,0.0,0.13861,0.00012,14.11322]
[1778199281201,27.83,80025.9,0.0,0.13861,0.00012,14.11322]
[1778199281241,27.83,80025.9,0.0,0.13861,0.00012,14.11322]
[1778199281297,27.83,80025.9,0.0,0.13861,0.00012,14.11322]
[1778199281397,27.83,80026.4,0.0,0.13867,0.00012,14.11749]
[1778199282138,27.83,80026.4,0.0,0.13867,0.00012,14.11749]
[1778199282171,27.83,80026.4,0.0,0.13867,0.00012,14.11749]
[1778199282871,27.83,80026.4,0.0,0.13867,0.00012,14.11749]
[1778199282930,27.83,80033.41,0.0,0.13954,0.00012,14.17946]
[1778199284198,27.83,80034.3,0.0,0.13966,0.00013,14.18742]
[1778199284236,27.83,80034.3,0.0,0.13966,0.00013,14.18742]
[1778199284337,27.83,80035.22,0.0,0.13977,0.00013,14.19565]
[1778199285883,27.83,80035.22,0.0,0.13977,0.00013,14.19565]
[1778199285942,27.83,80035.22,0.0,0.13977,0.00013,14.19565]
[1778199286021,27.83,80035.22,0.0,0.13977,0.00013,14.19565]
[1778199286066,27.83,80035.22,0.0,0.13977,0.00013,14.19565]
[1778199286247,27.83,80036.78,0.0,0.13997,0.00013,14.20953]
[1778199286265,27.83,80036.78,0.0,0.13997,0.00013,14.20953]
[1778199286297,27.83,80036.78,0.0,0.13997,0.00013,14.20953]
[1778199286911,27.83,80050.99,0.0,0.14176,0.00013,14.33504]
[1778199288010,27.83,80050.99,0.0,0.14176,0.00013,14.33504]
[1778199288321,27.83,80050.99,0.0,0.14176,0.00013,14.33504]
[1778199288332,27.83,80050.99,0.0,0.14176,0.00013,14.33504]
[1778199288368,27.83,80055.64,0.0,0.14235,0.00013,14.37606]
[1778199290390,27.83,80055.64,0.0,0.14235,0.00013,14.37606]
[1778199291082,27.83,80057.1,0.0,0.14253,0.00013,14.38885]
[1778199291890,27.83,80057.1,0.0,0.14253,0.00013,14.38885]
[1778199292438,27.83,80057.31,0.0,0.14256,0.00013,14.39067]
[1778199292448,27.83,80057.31,0.0,0.14256,0.00013,14.39067]
[1778199292451,27.83,80057.31,0.0,0.14256,0.00013,14.39067]
[1778199293953,27.83,80057.34,0.0,0.14256,0.00013,14.3909]
[1778199294206,27.83,80057.43,0.0,0.14257,0.00013,14.39166]
[1778199294211,27.83,80057.43,0.0,0.14257,0.00013,14.39166]
[1778199294223,27.83,80057.43,0.0,0.14257,0.00013,14.39166]
[1778199294508,27.83,80057.43,0.0,0.14257,0.00013,14.39166]
[1778199295484,27.83,80059.68,0.0,0.14286,0.00013,14.41151]
[1778199296298,27.83,80063.66,0.0,0.14336,0.00013,14.44662]
[1778199296562,27.83,80063.66,0.0,0.14336,0.00013,14.44662]
[1778199296569,27.83,80063.66,0.0,0.14336,0.00013,14.44662]
[1778199296588,27.83,80063.66,0.0,0.14336,0.00013,14.44662]
[1778199296626,27.83,80064.83,0.0,0.14351,0.00013,14.45686]
[1778199298623,27.83,80064.83,0.0,0.14351,0.00013,14.45686]
[1778199298626,27.83,80064.83,0.0,0.14351,0.00013,14.45686]
[1778199299084,27.83,80063.91,0.0,0.14339,0.00013,14.44848]
[1778199302741,27.83,80063.75,0.0,0.14337,0.00013,14.4472]
[1778199303013,27.83,80063.16,0.0,0.1433,0.00013,14.44212]
[1778199304804,27.83,80062.33,0.0,0.14319,0.00013,14.43491]
[1778199304818,27.83,80062.33,0.0,0.14319,0.00013,14.43491]
[1778199308341,27.83,80059.33,0.0,0.14282,0.00013,14.4086]
[1778199308423,27.83,80059.89,0.0,0.14288,0.00013,14.41335]
[1778199312198,27.83,80060.17,0.0,0.14291,0.00013,14.41544]
[1778199312595,27.83,80059.7,0.0,0.14285,0.00013,14.41089]
[1778199317176,27.83,80058.9,0.0,0.14274,0.00013,14.4031]
[1778199319238,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319246,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319274,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319280,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319291,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319303,27.83,80056.51,0.0,0.14243,0.00013,14.38164]
[1778199319377,27.83,80048.53,0.0,0.14142,0.00013,14.31117]
[1778199321288,27.83,80048.75,0.0,0.14144,0.00013,14.31301]
[1778199321312,27.83,80048.75,0.0,0.14144,0.00013,14.31301]
[1778199321339,27.83,80048.75,0.0,0.14144,0.00013,14.31301]
[1778199321579,27.83,80048.75,0.0,0.14144,0.00013,14.31301]
[1778199321665,27.83,80049.8,0.0,0.14158,0.00013,14.32224]
[1778199323341,27.83,80049.8,0.0,0.14158,0.00013,14.32219]
[1778199323368,27.83,80049.8,0.0,0.14158,0.00013,14.32219]
[1778199323400,27.83,80049.8,0.0,0.14158,0.00013,14.32219]
[1778199323815,27.83,80050.75,0.0,0.1417,0.00013,14.33054]
[1778199325415,27.82,80050.75,0.0,0.14169,0.00013,14.33049]
[1778199325446,27.82,80050.75,0.0,0.14169,0.00013,14.33049]
[1778199325522,27.82,80051.36,0.0,0.14177,0.00013,14.33584]
[1778199327481,27.82,80051.36,0.0,0.14177,0.00013,14.33579]
[1778199327497,27.82,80051.36,0.0,0.14177,0.00013,14.33579]
[1778199327527,27.82,80051.36,0.0,0.14177,0.00013,14.33579]
[1778199327582,27.82,80052.05,0.0,0.14186,0.00013,14.34184]
[1778199328422,27.82,80052.05,0.0,0.14186,0.00013,14.34184]
[1778199329542,27.82,80052.05,0.0,0.14186,0.00013,14.34178]
[1778199329556,27.82,80052.05,0.0,0.14186,0.00013,14.34178]
[1778199329883,27.82,80052.05,0.0,0.14186,0.00013,14.34178]
[1778199329984,27.82,80052.42,0.0,0.1419,0.00013,14.34499]
[1778199331430,27.82,80052.42,0.0,0.1419,0.00013,14.34493]
[1778199331598,27.82,80052.42,0.0,0.1419,0.00013,14.34493]
[1778199331616,27.82,80052.42,0.0,0.1419,0.00013,14.34493]
[1778199331649,27.82,80052.42,0.0,0.1419,0.00013,14.34493]
[1778199331699,27.82,80049.19,0.0,0.14146,0.00013,14.31169]
[1778199332938,27.82,80049.19,0.0,0.14146,0.00013,14.31169]
[1778199333660,27.82,80047.26,0.0,0.14121,0.00013,14.29463]
[1778199333679,27.82,80047.26,0.0,0.14121,0.00013,14.29463]
[1778199333795,27.82,80047.26,0.0,0.14121,0.00013,14.29463]
[1778199334049,27.82,80047.18,0.0,0.1412,0.00013,14.29394]
[1778199335725,27.82,80047.18,0.0,0.1412,0.00013,14.29397]
[1778199335742,27.82,80047.18,0.0,0.1412,0.00013,14.29397]
[1778199335749,27.82,80047.18,0.0,0.1412,0.00013,14.29397]
[1778199335774,27.82,80047.18,0.0,0.1412,0.00013,14.29397]
[1778199335802,27.82,80047.18,0.0,0.1412,0.00013,14.29397]
[1778199337789,27.82,80049.59,0.0,0.14151,0.00013,14.31529]
[1778199337803,27.82,80049.59,0.0,0.14151,0.00013,14.31529]
[1778199337828,27.82,80049.59,0.0,0.14151,0.00013,14.31529]
[1778199337853,27.82,80049.59,0.0,0.14151,0.00013,14.31529]
[1778199339838,27.82,80050.79,0.0,0.14166,0.00013,14.32587]
[1778199339853,27.82,80050.79,0.0,0.14166,0.00013,14.32587]
[1778199339881,27.82,80050.79,0.0,0.14166,0.00013,14.32587]
[1778199339939,27.82,80050.87,0.0,0.14167,0.00013,14.32657]
[1778199341896,27.82,80050.87,0.0,0.14167,0.00013,14.32657]
[1778199341918,27.82,80050.87,0.0,0.14167,0.00013,14.32657]
[1778199341996,27.82,80053.34,0.0,0.14198,0.00013,14.34837]
[1778199343964,27.82,80053.34,0.0,0.14198,0.00013,14.34836]
[1778199343986,27.82,80053.34,0.0,0.14198,0.00013,14.34836]
[1778199344017,27.82,80053.34,0.0,0.14198,0.00013,14.34836]
[1778199344027,27.82,80054.53,0.0,0.14213,0.00013,14.35885]
[1778199345764,27.82,80054.53,0.0,0.14213,0.00013,14.35883]
[1778199345801,27.82,80054.53,0.0,0.14213,0.00013,14.35883]
[1778199346035,27.82,80054.53,0.0,0.14213,0.00013,14.35883]
[1778199346137,27.82,80054.36,0.0,0.14211,0.00013,14.35731]
[1778199347820,27.82,80054.36,0.0,0.1421,0.00013,14.35698]
[1778199347900,27.82,80045.6,0.0,0.14099,0.00013,14.27937]
[1778199353814,27.82,80041.48,0.0,0.14046,0.00013,14.24185]
[1778199353822,27.82,80041.19,0.0,0.14042,0.00013,14.23908]
[1778199359656,27.82,80040.05,0.0,0.14027,0.00013,14.22871]
[1778199364693,27.82,80040.34,0.0,0.14032,0.00013,14.23187]
[1778199367437,27.82,80036.94,0.0,0.1399,0.00013,14.20216]
[1778199372748,27.82,80032.05,0.0,0.1393,0.00012,14.15984]
[1778199377784,27.82,80032.08,0.0,0.13929,0.00012,14.15965]
[1778199383141,27.82,80036.76,0.0,0.13987,0.00013,14.20049]
[1778199383146,27.82,80036.76,0.0,0.13987,0.00013,14.20049]
[1778199383176,27.82,80036.76,0.0,0.13987,0.00013,14.20049]
[1778199383185,27.82,80036.76,0.0,0.13987,0.00013,14.20049]
[1778199383155,27.82,80037.88,0.0,0.14001,0.00013,14.21028]
[1778199383209,27.82,80037.88,0.0,0.14001,0.00013,14.21028]
[1778199385209,27.82,80037.69,0.0,0.13999,0.00013,14.20871]
[1778199385235,27.82,80037.69,0.0,0.13999,0.00013,14.20871]
[1778199385265,27.82,80037.69,0.0,0.13999,0.00013,14.20871]
[1778199385838,27.82,80039.26,0.0,0.14019,0.00013,14.22274]
[1778199387258,27.82,80039.89,0.0,0.14027,0.00013,14.22849]
[1778199387288,27.82,80039.89,0.0,0.14027,0.00013,14.22849]
[1778199387853,27.82,80040.16,0.0,0.14031,0.00013,14.23106]
[1778199389343,27.82,80041.81,0.0,0.14052,0.00013,14.2458]
[1778199389355,27.82,80041.81,0.0,0.14052,0.00013,14.2458]
[1778199389365,27.82,80041.81,0.0,0.14052,0.00013,14.2458]
[1778199389386,27.82,80041.81,0.0,0.14052,0.00013,14.2458]
[1778199391412,27.82,80043.7,0.0,0.14076,0.00013,14.26284]
[1778199391451,27.82,80043.7,0.0,0.14076,0.00013,14.26284]
[1778199391462,27.82,80043.7,0.0,0.14076,0.00013,14.26284]
[1778199391482,27.82,80043.7,0.0,0.14076,0.00013,14.26284]
[1778199393472,27.82,80045.31,0.0,0.14093,0.00013,14.27256]
[1778199393474,27.82,80045.31,0.0,0.14093,0.00013,14.27256]
[1778199393491,27.82,80045.31,0.0,0.14093,0.00013,14.27256]
[1778199393496,27.82,80045.31,0.0,0.14093,0.00013,14.27256]
[1778199393521,27.82,80045.31,0.0,0.14093,0.00013,14.27256]
[1778199393532,27.82,80045.31,0.0,0.14093,0.00013,14.27291]
[1778199395533,27.82,80045.31,0.0,0.14093,0.00013,14.27309]
[1778199395562,27.82,80045.31,0.0,0.14093,0.00013,14.27309]
[1778199395590,27.82,80045.31,0.0,0.14093,0.00013,14.27309]
[1778199395909,27.83,80046.61,0.0,0.1411,0.00013,14.28475]
[1778199397591,27.83,80049.15,0.0,0.14142,0.00013,14.30733]
[1778199397607,27.83,80049.15,0.0,0.14142,0.00013,14.30733]
[1778199397923,27.83,80050.11,0.0,0.14155,0.00013,14.31596]
[1778199399297,27.83,80050.4,0.0,0.14159,0.00013,14.31869]
[1778199399305,27.83,80050.4,0.0,0.14159,0.00013,14.31869]
[1778199400129,27.83,80043.98,0.0,0.14078,0.00013,14.2622]
[1778199402048,27.83,80043.28,0.0,0.14069,0.00013,14.2562]
[1778199402060,27.83,80043.28,0.0,0.14069,0.00013,14.2562]
[1778199402095,27.83,80043.28,0.0,0.14069,0.00013,14.2562]
[1778199402196,27.83,80042.95,0.0,0.14066,0.00013,14.25351]
[1778199402724,27.83,80042.95,0.0,0.14066,0.00013,14.25351]
[1778199402754,27.83,80042.95,0.0,0.14066,0.00013,14.25351]
[1778199402961,27.83,80042.95,0.0,0.14066,0.00013,14.25372]
[1778199403799,27.83,80042.95,0.0,0.14066,0.00013,14.25372]
[1778199404149,27.83,80041.22,0.0,0.14044,0.00013,14.23834]
[1778199405870,27.83,80039.84,0.0,0.14026,0.00013,14.22605]
[1778199405875,27.83,80039.84,0.0,0.14026,0.00013,14.22605]
[1778199405885,27.83,80039.84,0.0,0.14026,0.00013,14.22605]
[1778199405982,27.83,80039.84,0.0,0.14026,0.00013,14.22593]
[1778199407938,27.83,80039.5,0.0,0.14022,0.00013,14.22282]
[1778199407962,27.83,80039.5,0.0,0.14022,0.00013,14.22282]
[1778199408063,27.83,80038.46,0.0,0.14009,0.00013,14.21354]
[1778199410097,27.83,80038.46,0.0,0.14009,0.00013,14.21342]
[1778199410114,27.83,80041.7,0.0,0.14049,0.00013,14.24189]
[1778199411886,27.83,80043.2,0.0,0.14068,0.00013,14.255]
[1778199412161,27.83,80043.2,0.0,0.14068,0.00013,14.255]
[1778199412168,27.83,80043.2,0.0,0.14068,0.00013,14.255]
[1778199412193,27.83,80043.2,0.0,0.14068,0.00013,14.255]
[1778199412262,27.83,80043.2,0.0,0.14067,0.00013,14.25485]
[1778199414214,27.83,80043.2,0.0,0.14067,0.00013,14.25485]
[1778199414229,27.82,80043.2,0.0,0.14067,0.00013,14.25454]
[1778199415046,27.82,80045.81,0.0,0.141,0.00013,14.27741]
[1778199416273,27.82,80045.46,0.0,0.14095,0.00013,14.27416]
[1778199416293,27.82,80045.46,0.0,0.14095,0.00013,14.27416]
[1778199416321,27.82,80045.46,0.0,0.14095,0.00013,14.27416]
[1778199417060,27.82,80048.02,0.0,0.14127,0.00013,14.29662]
[1778199418336,27.82,80048.02,0.0,0.14127,0.00013,14.29679]
[1778199418350,27.82,80048.02,0.0,0.14127,0.00013,14.29679]
[1778199419075,27.82,80048.9,0.0,0.14139,0.00013,14.30473]
[1778199420427,27.83,80049.65,0.0,0.14148,0.00013,14.31152]
[1778199420469,27.83,80049.65,0.0,0.14148,0.00013,14.31152]
[1778199420495,27.83,80049.65,0.0,0.14148,0.00013,14.31152]
[1778199422492,27.83,80050.73,0.0,0.14162,0.00013,14.3214]
[1778199422526,27.83,80050.73,0.0,0.14162,0.00013,14.3214]
[1778199422532,27.83,80050.73,0.0,0.14162,0.00013,14.3214]
[1778199422557,27.83,80050.73,0.0,0.14162,0.00013,14.3214]
[1778199424553,27.83,80049.93,0.0,0.14153,0.00013,14.31451]
[1778199424594,27.83,80049.93,0.0,0.14153,0.00013,14.31451]
[1778199424623,27.83,80049.93,0.0,0.14153,0.00013,14.31451]
[1778199425120,27.83,80051.54,0.0,0.14174,0.00013,14.3291]
[1778199426613,27.83,80051.54,0.0,0.14174,0.00013,14.3291]
[1778199426647,27.83,80051.54,0.0,0.14174,0.00013,14.3291]
[1778199427131,27.83,80053.05,0.0,0.14193,0.00013,14.34279]
[1778199428680,27.83,80052.82,0.0,0.1419,0.00013,14.34094]
[1778199428716,27.83,80052.82,0.0,0.1419,0.00013,14.34094]
[1778199428727,27.83,80052.82,0.0,0.1419,0.00013,14.34094]
[1778199428747,27.83,80052.82,0.0,0.1419,0.00013,14.34094]
[1778199430736,27.83,80052.36,0.0,0.14185,0.00013,14.33706]
[1778199430777,27.83,80052.36,0.0,0.14185,0.00013,14.33706]
[1778199430810,27.83,80052.36,0.0,0.14185,0.00013,14.33706]
[1778199431157,27.83,80052.98,0.0,0.14193,0.00013,14.34293]
[1778199432802,27.83,80052.94,0.0,0.14193,0.00013,14.34276]
[1778199432815,27.83,80052.94,0.0,0.14193,0.00013,14.34276]
[1778199433174,27.83,80051.56,0.0,0.14176,0.00013,14.33077]
[1778199434863,27.83,80051.56,0.0,0.14176,0.00013,14.33097]
[1778199434883,27.83,80051.56,0.0,0.14176,0.00013,14.33097]
[1778199434910,27.83,80051.56,0.0,0.14176,0.00013,14.33097]
[1778199435185,27.83,80050.62,0.0,0.14165,0.00013,14.32288]
[1778199435440,27.83,80050.62,0.0,0.14165,0.00013,14.32288]
[1778199435541,27.83,80050.62,0.0,0.14165,0.00013,14.32288]
[1778199436194,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199436942,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199436981,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199436989,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199437010,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199437125,27.83,80050.34,0.0,0.14161,0.00013,14.32061]
[1778199437201,27.83,80043.88,0.0,0.1408,0.00013,14.2638]
[1778199438337,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199438373,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199438496,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199438558,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199438581,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199438675,27.83,80037.63,0.0,0.14002,0.00013,14.20895]
[1778199439213,27.83,80034.39,0.0,0.13962,0.00013,14.18073]
[1778199440758,27.83,80025.32,0.0,0.13849,0.00012,14.10085]
[1778199442531,27.83,80022.18,0.0,0.1381,0.00012,14.07348]
[1778199443299,27.83,80019.92,0.0,0.13783,0.00012,14.05373]
[1778199443339,27.83,80019.92,0.0,0.13783,0.00012,14.05373]
[1778199443346,27.83,80019.85,0.0,0.13782,0.00012,14.05312]
[1778199445432,27.83,80019.85,0.0,0.13782,0.00012,14.05312]
[1778199445443,27.83,80019.85,0.0,0.13782,0.00012,14.05312]
[1778199445478,27.83,80019.85,0.0,0.13782,0.00012,14.05312]
[1778199445580,27.83,80018.62,0.0,0.13767,0.00012,14.04274]
[1778199447489,27.83,80018.62,0.0,0.13767,0.00012,14.04274]
[1778199448158,27.83,80017.32,0.0,0.13751,0.00012,14.03157]
[1778199451136,27.83,80016.0,0.0,0.13736,0.00012,14.02022]
[1778199451195,27.83,80016.0,0.0,0.13736,0.00012,14.02022]
[1778199451214,27.83,80016.0,0.0,0.13736,0.00012,14.02022]
[1778199451204,27.83,80016.0,0.0,0.13732,0.00012,14.0157]
[1778199451281,27.83,80016.0,0.0,0.13732,0.00012,14.0157]
[1778199451422,27.83,80016.0,0.0,0.13732,0.00012,14.0157]
[1778199451594,27.83,80016.0,0.0,0.13732,0.00012,14.0157]
[1778199451738,27.83,80016.0,0.0,0.13732,0.00012,14.0157]
[1778199451834,27.83,80005.67,0.0,0.13605,0.00012,13.92501]
[1778199452365,27.83,80005.67,0.0,0.13605,0.00012,13.92501]
[1778199452760,27.83,79995.33,0.0,0.13478,0.00012,13.83445]
[1778199454669,27.83,79995.33,0.0,0.13478,0.00012,13.83445]
[1778199454715,27.83,79995.33,0.0,0.13478,0.00012,13.83445]
[1778199454744,27.84,79994.95,0.0,0.13475,0.00012,13.83186]
[1778199459896,27.84,79990.4,0.0,0.13422,0.00012,13.79342]
[1778199459931,27.84,79990.4,0.0,0.13422,0.00012,13.79342]
[1778199459997,27.84,79990.85,0.0,0.13428,0.00012,13.79777]
[1778199465405,27.84,79992.34,0.0,0.13448,0.00012,13.81274]
[1778199468464,27.84,79992.87,0.0,0.13456,0.00012,13.81807]
[1778199470988,27.84,79993.81,0.0,0.13468,0.00012,13.82697]
[1778199477486,27.85,79995.4,0.0,0.13491,0.00012,13.84331]
[1778199482523,27.85,80000.38,0.0,0.13554,0.00012,13.88836]
[1778199487556,27.85,80003.51,0.0,0.13594,0.00012,13.91728]
[1778199492591,27.85,80005.39,0.0,0.13619,0.00012,13.93495]
[1778199495435,27.86,80005.8,0.0,0.13625,0.00012,13.93902]
[1778199495616,27.86,80006.45,0.0,0.13633,0.00012,13.94472]
[1778199497846,27.86,79999.85,0.0,0.13552,0.00012,13.88694]
[1778199497872,27.86,79997.91,0.0,0.13528,0.00012,13.86987]
[1778199502186,27.86,79991.11,0.0,0.13446,0.00012,13.81084]
[1778199504460,27.86,79990.46,0.0,0.13439,0.00012,13.80602]
[1778199505567,27.86,79995.06,0.0,0.13496,0.00012,13.84672]
[1778199505648,27.86,79995.06,0.0,0.13496,0.00012,13.84672]
[1778199505888,27.86,79995.06,0.0,0.13496,0.00012,13.84672]
[1778199505979,27.86,79999.64,0.0,0.13552,0.00012,13.88723]
[1778199506782,27.86,79999.64,0.0,0.13552,0.00012,13.88723]
[1778199508442,27.86,80002.74,0.0,0.1359,0.00012,13.91428]
[1778199508924,27.86,80002.74,0.0,0.1359,0.00012,13.91428]
[1778199508929,27.86,80002.74,0.0,0.1359,0.00012,13.91428]
[1778199508946,27.86,80002.74,0.0,0.1359,0.00012,13.91428]
[1778199509120,27.86,80002.74,0.0,0.1359,0.00012,13.91428]
[1778199509219,27.86,80003.2,0.0,0.13596,0.00012,13.91822]
[1778199514745,27.86,80000.87,0.0,0.13563,0.00012,13.89289]
[1778199519780,27.86,80002.19,0.0,0.13579,0.00012,13.90398]
[1778199524815,27.86,80001.1,0.0,0.13565,0.00012,13.89388]
[1778199528849,27.86,80000.06,0.0,0.13551,0.00012,13.88447]
[1778199532000,27.86,79999.29,0.0,0.13543,0.00012,13.87827]
[1778199537906,27.86,80003.9,0.0,0.13599,0.00012,13.91842]
[1778199542941,27.86,80001.37,0.0,0.13567,0.00012,13.89581]
[1778199546568,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199546749,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199547012,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199547095,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199547106,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199547150,27.86,80001.6,0.0,0.1357,0.00012,13.89761]
[1778199547215,27.86,80008.63,0.0,0.13656,0.00012,13.95927]
[1778199550023,27.85,80014.89,0.0,0.13733,0.00012,14.01389]
[1778199550494,27.85,80015.94,0.0,0.13745,0.00012,14.02288]
[1778199550518,27.85,80015.94,0.0,0.13745,0.00012,14.02288]
[1778199550539,27.85,80015.94,0.0,0.13745,0.00012,14.02288]
[1778199550998,27.85,80015.94,0.0,0.13745,0.00012,14.02263]
[1778199552590,27.85,80016.69,0.0,0.13754,0.00012,14.02898]
[1778199552594,27.85,80016.69,0.0,0.13754,0.00012,14.02898]
[1778199552638,27.85,80016.69,0.0,0.13754,0.00012,14.02898]
[1778199553116,27.85,80017.61,0.0,0.13765,0.00012,14.03687]
[1778199554644,27.85,80017.61,0.0,0.13765,0.00012,14.03665]
[1778199555028,27.85,80017.8,0.0,0.13767,0.00012,14.03812]
[1778199559275,27.85,80017.68,0.0,0.13764,0.00012,14.03645]
[1778199560779,27.85,80016.78,0.0,0.13753,0.00012,14.02834]
[1778199561311,27.85,80017.29,0.0,0.13759,0.00012,14.03245]
[1778199564719,27.85,80017.18,0.0,0.13757,0.00012,14.0309]
[1778199564903,27.85,80017.18,0.0,0.13757,0.00012,14.0309]
[1778199564933,27.85,80017.18,0.0,0.13757,0.00012,14.0309]
[1778199565097,27.85,80017.18,0.0,0.13756,0.00012,14.0307]
[1778199566973,27.85,80017.52,0.0,0.1376,0.00012,14.03349]
[1778199566996,27.85,80017.52,0.0,0.1376,0.00012,14.03349]
[1778199567111,27.85,80017.93,0.0,0.13765,0.00012,14.03689]
[1778199567690,27.85,80017.93,0.0,0.13765,0.00012,14.03689]
[1778199568361,27.85,80017.93,0.0,0.13765,0.00012,14.03689]
[1778199569038,27.85,80019.61,0.0,0.13786,0.00012,14.05146]
[1778199569077,27.85,80019.61,0.0,0.13786,0.00012,14.05146]
[1778199569178,27.85,80020.62,0.0,0.13798,0.00012,14.06012]
[1778199570312,27.85,80020.62,0.0,0.13798,0.00012,14.06012]
[1778199571105,27.85,80020.62,0.0,0.13797,0.00012,14.05988]
[1778199571120,27.85,80019.34,0.0,0.13778,0.00012,14.04373]
[1778199574928,27.85,80016.87,0.0,0.13746,0.00012,14.02129]
[1778199575166,27.85,80016.87,0.0,0.13746,0.00012,14.02106]
[1778199575690,27.85,80016.87,0.0,0.13746,0.00012,14.02106]
[1778199576176,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576417,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576469,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576529,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576649,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576755,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199576764,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199577068,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199577075,27.84,80016.33,0.0,0.13739,0.00012,14.01607]
[1778199577182,27.84,80015.56,0.0,0.13729,0.00012,14.00906]
[1778199577447,27.84,80015.56,0.0,0.13729,0.00012,14.00906]
[1778199577594,27.84,80015.56,0.0,0.13729,0.00012,14.00906]
[1778199578206,27.84,80015.56,0.0,0.13729,0.00012,14.00906]
[1778199578291,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199578866,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199578876,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199578881,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199578894,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199578955,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199579367,27.84,80030.94,0.0,0.1392,0.00012,14.14447]
[1778199579194,27.84,80030.94,0.0,0.1392,0.00012,14.14442]
[1778199579410,27.84,80030.94,0.0,0.1392,0.00012,14.14442]
[1778199580201,27.84,80032.62,0.0,0.13941,0.00012,14.1591]
[1778199581454,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199581476,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199581501,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199581652,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199581657,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199581682,27.84,80032.08,0.0,0.13934,0.00012,14.1542]
[1778199583506,27.84,80034.42,0.0,0.13962,0.00013,14.17455]
[1778199583536,27.84,80034.42,0.0,0.13962,0.00013,14.17455]
[1778199583567,27.84,80034.42,0.0,0.13962,0.00013,14.17455]
[1778199584229,27.84,80034.45,0.0,0.13963,0.00013,14.17465]
[1778199585597,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199585635,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199585962,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199586123,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199586284,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199586387,27.84,80036.67,0.0,0.1399,0.00013,14.19406]
[1778199586350,27.84,80050.97,0.0,0.1417,0.00013,14.32]
[1778199586436,27.84,80050.97,0.0,0.1417,0.00013,14.32]
[1778199586519,27.84,80050.97,0.0,0.1417,0.00013,14.32]
[1778199586813,27.84,80050.97,0.0,0.1417,0.00013,14.32]
[1778199587226,27.84,80050.97,0.0,0.1417,0.00013,14.32]
[1778199587290,27.84,80060.4,0.0,0.14289,0.00013,14.40341]
[1778199588577,27.84,80060.4,0.0,0.14289,0.00013,14.40341]
[1778199588780,27.84,80060.4,0.0,0.14289,0.00013,14.40341]
[1778199589568,27.84,80066.89,0.0,0.14372,0.00013,14.46065]
[1778199590279,27.84,80074.72,0.0,0.14472,0.00013,14.5297]
[1778199592681,27.84,80077.5,0.0,0.14507,0.00013,14.55379]
[1778199593213,27.84,80077.5,0.0,0.14507,0.00013,14.55379]
[1778199593311,27.84,80081.98,0.0,0.14564,0.00013,14.59317]
[1778199595050,27.84,80081.98,0.0,0.14563,0.00013,14.59287]
[1778199595304,27.84,80081.98,0.0,0.14563,0.00013,14.59287]
[1778199595319,27.84,80081.98,0.0,0.14563,0.00013,14.59287]
[1778199595350,27.84,80071.25,0.0,0.14426,0.00013,14.49799]
[1778199596055,27.84,80071.25,0.0,0.14426,0.00013,14.49799]
[1778199596323,27.84,80071.25,0.0,0.14425,0.00013,14.4977]
[1778199597017,27.84,80071.25,0.0,0.14425,0.00013,14.4977]
[1778199597096,27.84,80071.25,0.0,0.14425,0.00013,14.4977]
[1778199597330,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199597857,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199597976,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199597983,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199597986,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199598034,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199598385,27.84,80068.2,0.0,0.14387,0.00013,14.47089]
[1778199598336,27.84,80077.86,0.0,0.1451,0.00013,14.55649]
[1778199599343,27.84,80079.21,0.0,0.14527,0.00013,14.56817]
[1778199599955,27.84,80079.21,0.0,0.14527,0.00013,14.56817]
[1778199600403,27.84,80079.21,0.0,0.14527,0.00013,14.56817]
[1778199600445,27.84,80078.84,0.0,0.14523,0.00013,14.56496]
[1778199601357,27.84,80078.78,0.0,0.14522,0.00013,14.5645]
[1778199602121,27.84,80078.78,0.0,0.14522,0.00013,14.5645]
[1778199602146,27.84,80078.78,0.0,0.14522,0.00013,14.5645]
[1778199602366,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603013,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603020,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603079,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603130,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603145,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603309,27.84,80080.22,0.0,0.14541,0.00013,14.5773]
[1778199603410,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199603626,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199604016,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199604028,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199604045,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199604115,27.84,80068.97,0.0,0.14397,0.00013,14.47788]
[1778199604379,27.84,80068.97,0.0,0.14396,0.00013,14.47763]
[1778199605642,27.84,80064.93,0.0,0.14345,0.00013,14.44177]
[1778199606393,27.84,80063.82,0.0,0.14331,0.00013,14.43222]
[1778199607549,27.84,80065.54,0.0,0.14353,0.00013,14.44734]
[1778199608320,27.84,80065.54,0.0,0.14353,0.00013,14.44734]
[1778199608360,27.84,80065.54,0.0,0.14353,0.00013,14.44734]
[1778199608390,27.84,80065.54,0.0,0.14353,0.00013,14.44734]
[1778199608407,27.84,80065.68,0.0,0.14354,0.00013,14.4485]
[1778199610419,27.84,80062.95,0.0,0.14319,0.00013,14.4243]
[1778199610449,27.84,80061.46,0.0,0.143,0.00013,14.41109]
[1778199611429,27.84,80061.87,0.0,0.14306,0.00013,14.41467]
[1778199612577,27.84,80061.76,0.0,0.14304,0.00013,14.41365]
[1778199612615,27.84,80061.76,0.0,0.14304,0.00013,14.41365]
[1778199612621,27.84,80061.76,0.0,0.14304,0.00013,14.41365]
[1778199617625,27.84,80063.46,0.0,0.14325,0.00013,14.42836]
[1778199618763,27.84,80063.48,0.0,0.14325,0.00013,14.42846]
[1778199618771,27.84,80063.48,0.0,0.14325,0.00013,14.42846]
[1778199620828,27.84,80064.38,0.0,0.14337,0.00013,14.43627]
[1778199620833,27.84,80064.38,0.0,0.14337,0.00013,14.43627]
[1778199622885,27.84,80064.08,0.0,0.14333,0.00013,14.43346]
[1778199622896,27.84,80064.08,0.0,0.14333,0.00013,14.43346]
[1778199624980,27.84,80064.08,0.0,0.14332,0.00013,14.43329]
[1778199624998,27.84,80064.08,0.0,0.14332,0.00013,14.43329]
[1778199625081,27.84,80064.08,0.0,0.14332,0.00013,14.4332]
[1778199627047,27.84,80064.08,0.0,0.14332,0.00013,14.4332]
[1778199627382,27.84,80063.38,0.0,0.14323,0.00013,14.42684]
[1778199631171,27.84,80063.67,0.0,0.14326,0.00013,14.42912]
[1778199631178,27.84,80063.67,0.0,0.14326,0.00013,14.42912]
[1778199631215,27.84,80063.67,0.0,0.14326,0.00013,14.42912]
[1778199631222,27.84,80063.67,0.0,0.14322,0.00013,14.42436]
[1778199633233,27.84,80063.67,0.0,0.14322,0.00013,14.42436]
[1778199633439,27.84,80063.39,0.0,0.14319,0.00013,14.42168]
[1778199633897,27.84,80063.39,0.0,0.14319,0.00013,14.42168]
[1778199637353,27.84,80062.79,0.0,0.14311,0.00013,14.41607]
[1778199637372,27.84,80062.79,0.0,0.14311,0.00013,14.41607]
[1778199637454,27.84,80062.65,0.0,0.14309,0.00013,14.41473]
[1778199637958,27.84,80062.65,0.0,0.14309,0.00013,14.41473]
[1778199638365,27.84,80062.49,0.0,0.14306,0.00013,14.4132]
[1778199639210,27.84,80062.49,0.0,0.14306,0.00013,14.4132]
[1778199639426,27.84,80055.14,0.0,0.14213,0.00013,14.34818]
[1778199639983,27.84,80055.14,0.0,0.14213,0.00013,14.34818]
[1778199639985,27.84,80055.14,0.0,0.14213,0.00013,14.34818]
[1778199639996,27.84,80055.14,0.0,0.14213,0.00013,14.34818]
[1778199640006,27.84,80052.62,0.0,0.14181,0.00013,14.32591]
[1778199641482,27.84,80052.62,0.0,0.14181,0.00013,14.32591]
[1778199641509,27.84,80052.62,0.0,0.14181,0.00013,14.32591]
[1778199641640,27.84,80051.39,0.0,0.14166,0.00013,14.31542]
[1778199643531,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199643556,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199643585,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199643989,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199644034,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199644082,27.84,80051.34,0.0,0.14166,0.00013,14.31535]
[1778199645601,27.84,80050.03,0.0,0.1415,0.00013,14.30386]
[1778199645631,27.84,80050.03,0.0,0.1415,0.00013,14.30386]
[1778199645661,27.84,80050.03,0.0,0.1415,0.00013,14.30386]
[1778199645690,27.84,80033.58,0.0,0.13943,0.00012,14.15885]
[1778199647121,27.84,80033.58,0.0,0.13943,0.00012,14.15885]
[1778199647127,27.84,80033.58,0.0,0.13943,0.00012,14.15885]
[1778199647144,27.84,80033.58,0.0,0.13943,0.00012,14.15885]
[1778199647223,27.84,80032.35,0.0,0.13928,0.00012,14.14842]
[1778199647649,27.84,80032.35,0.0,0.13928,0.00012,14.14842]
[1778199647684,27.84,80032.35,0.0,0.13928,0.00012,14.14842]
[1778199647713,27.84,80032.35,0.0,0.13928,0.00012,14.14842]
[1778199647980,27.84,80032.35,0.0,0.13928,0.00012,14.14842]
[1778199648081,27.84,80031.63,0.0,0.1392,0.00012,14.14231]
[1778199649697,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199649721,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199650370,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199650378,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199650414,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199650445,27.84,80030.86,0.0,0.1391,0.00012,14.13575]
[1778199650409,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651413,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651425,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651439,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199650702,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651753,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651770,27.84,80029.77,0.0,0.13897,0.00012,14.12638]
[1778199651855,27.84,80028.88,0.0,0.13887,0.00012,14.119]
[1778199653811,27.84,80028.88,0.0,0.13887,0.00012,14.119]
[1778199653843,27.84,80028.88,0.0,0.13887,0.00012,14.119]
[1778199653912,27.84,80026.62,0.0,0.13859,0.00012,14.09958]
[1778199654757,27.84,80026.62,0.0,0.13859,0.00012,14.09958]
[1778199654766,27.84,80026.62,0.0,0.13859,0.00012,14.09958]
[1778199654795,27.84,80026.62,0.0,0.13859,0.00012,14.09958]
[1778199654824,27.84,80026.62,0.0,0.13859,0.00012,14.09958]
[1778199654925,27.84,80026.13,0.0,0.13853,0.00012,14.0955]
[1778199655872,27.84,80026.13,0.0,0.13853,0.00012,14.0955]
[1778199655903,27.84,80026.13,0.0,0.13853,0.00012,14.0955]
[1778199655970,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199657920,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199657970,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199658000,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199658088,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199658094,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199658121,27.84,80025.33,0.0,0.13844,0.00012,14.08869]
[1778199658447,27.84,80024.11,0.0,0.13829,0.00012,14.07844]
[1778199658624,27.84,80024.11,0.0,0.13829,0.00012,14.07844]
[1778199659077,27.84,80024.11,0.0,0.13829,0.00012,14.07844]
[1778199659146,27.84,80033.88,0.0,0.13951,0.00013,14.16471]
[1778199659997,27.84,80033.88,0.0,0.13951,0.00013,14.16471]
[1778199660018,27.84,80033.88,0.0,0.13951,0.00013,14.16471]
[1778199660027,27.84,80033.88,0.0,0.13951,0.00013,14.16471]
[1778199660045,27.84,80033.88,0.0,0.13951,0.00013,14.16471]
[1778199661864,27.84,80041.19,0.0,0.14043,0.00013,14.22936]
[1778199661911,27.84,80041.19,0.0,0.14043,0.00013,14.22936]
[1778199662058,27.84,80041.19,0.0,0.14043,0.00013,14.22936]
[1778199662120,27.84,80041.19,0.0,0.14043,0.00013,14.22936]
[1778199662189,27.84,80041.88,0.0,0.14052,0.00013,14.23551]
[1778199664447,27.84,80051.86,0.0,0.14178,0.00013,14.32361]
[1778199669473,27.84,80054.32,0.0,0.14209,0.00013,14.34508]
[1778199673844,27.84,80061.14,0.0,0.14295,0.00013,14.40512]
[1778199676032,27.84,80062.83,0.0,0.14316,0.00013,14.41992]
[1778199680496,27.84,80070.94,0.0,0.14419,0.00013,14.4909]
[1778199680575,27.84,80073.47,0.0,0.14451,0.00013,14.51305]
[1778199680922,27.84,80076.42,0.0,0.14488,0.00013,14.53888]
[1778199686302,27.84,80071.84,0.0,0.14428,0.00013,14.4974]
[1778199686763,27.84,80071.15,0.0,0.14419,0.00013,14.49107]
[1778199691998,27.84,80066.29,0.0,0.14354,0.00013,14.44425]
[1778199695479,27.84,80065.85,0.0,0.1435,0.00013,14.44127]
[1778199695484,27.84,80065.85,0.0,0.1435,0.00013,14.44127]
[1778199701062,27.85,80063.71,0.0,0.14328,0.00013,14.42562]
[1778199703198,27.85,80063.95,0.0,0.14331,0.00013,14.42821]
[1778199703207,27.85,80063.95,0.0,0.14331,0.00013,14.42821]
[1778199703299,27.85,80063.7,0.0,0.14329,0.00013,14.42648]
[1778199706044,27.85,80062.96,0.0,0.14321,0.00013,14.42092]
[1778199706837,27.85,80065.61,0.0,0.14355,0.00013,14.44478]
[1778199712139,27.85,80069.37,0.0,0.14407,0.00013,14.48036]
[1778199717174,27.86,80069.99,0.0,0.14417,0.00013,14.48755]
[1778199718454,27.86,80069.99,0.0,0.14417,0.00013,14.48755]
[1778199719667,27.86,80067.36,0.0,0.14385,0.00013,14.46503]
[1778199719751,27.86,80067.86,0.0,0.14391,0.00013,14.46945]
[1778199722836,27.86,80067.21,0.0,0.14384,0.00013,14.46478]
[1778199723651,27.86,80067.57,0.0,0.14389,0.00013,14.46831]
[1778199732286,27.86,80067.59,0.0,0.14392,0.00013,14.46982]
[1778199734079,27.87,80066.91,0.0,0.14386,0.00013,14.46573]
[1778199734086,27.87,80066.91,0.0,0.14386,0.00013,14.46573]
[1778199734146,27.87,80065.64,0.0,0.1437,0.00013,14.45484]
[1778199735091,27.87,80065.64,0.0,0.1437,0.00013,14.45484]
[1778199736143,27.87,80068.35,0.0,0.14405,0.00013,14.47907]
[1778199736151,27.87,80068.35,0.0,0.14405,0.00013,14.47907]
[1778199736188,27.87,80068.35,0.0,0.14405,0.00013,14.47907]
[1778199736200,27.87,80068.35,0.0,0.14405,0.00013,14.47907]
[1778199736219,27.87,80068.35,0.0,0.14405,0.00013,14.47907]
[1778199736308,27.87,80068.35,0.0,0.14405,0.00013,14.47937]
[1778199737872,27.87,80069.59,0.0,0.14422,0.00013,14.49059]
[1778199738200,27.87,80069.59,0.0,0.14422,0.00013,14.49059]
[1778199738229,27.87,80069.59,0.0,0.14422,0.00013,14.49059]
[1778199738569,27.87,80070.43,0.0,0.14433,0.00013,14.49826]
[1778199738619,27.87,80070.43,0.0,0.14433,0.00013,14.49826]
[1778199738660,27.87,80070.43,0.0,0.14433,0.00013,14.49826]
[1778199738668,27.87,80070.43,0.0,0.14433,0.00013,14.49826]
[1778199738689,27.87,80070.43,0.0,0.14433,0.00013,14.49826]
[1778199739329,27.87,80070.43,0.0,0.14433,0.00013,14.4985]
[1778199740270,27.87,80070.43,0.0,0.14433,0.00013,14.4985]
[1778199740544,27.87,80071.17,0.0,0.14443,0.00013,14.50527]
[1778199743414,27.87,80071.18,0.0,0.14444,0.00013,14.5058]
[1778199744196,27.87,80077.79,0.0,0.14529,0.00013,14.56441]
[1778199746045,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746110,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746119,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746138,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746211,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746437,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746481,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746510,27.87,80078.51,0.0,0.14538,0.00013,14.57111]
[1778199746482,27.87,80081.6,0.0,0.14578,0.00013,14.59854]
[1778199747533,27.87,80081.6,0.0,0.14578,0.00013,14.59854]
[1778199747584,27.87,80081.9,0.0,0.14582,0.00013,14.60131]
[1778199748393,27.87,80082.01,0.0,0.14584,0.00013,14.60236]
[1778199749547,27.87,80082.01,0.0,0.14584,0.00013,14.60236]
[1778199750559,27.87,80082.29,0.0,0.14588,0.00013,14.60492]
[1778199750592,27.87,80082.65,0.0,0.14592,0.00013,14.60818]
[1778199750857,27.87,80082.65,0.0,0.14592,0.00013,14.60818]
[1778199751413,27.87,80084.06,0.0,0.14607,0.00013,14.61605]
[1778199752609,27.87,80085.61,0.0,0.14627,0.00013,14.62982]
[1778199753512,27.87,80085.61,0.0,0.14627,0.00013,14.62988]
[1778199758538,27.87,80086.72,0.0,0.14642,0.00013,14.63992]
[1778199758790,27.87,80087.47,0.0,0.14652,0.00013,14.64661]
[1778199758807,27.87,80087.47,0.0,0.14652,0.00013,14.64661]
[1778199758847,27.87,80087.47,0.0,0.14652,0.00013,14.64666]
[1778199760844,27.87,80087.47,0.0,0.14652,0.00013,14.64666]
[1778199761565,27.87,80089.44,0.0,0.14677,0.00013,14.66419]
[1778199762907,27.87,80090.1,0.0,0.14686,0.00013,14.67009]
[1778199765573,27.87,80090.1,0.0,0.14686,0.00013,14.67021]
[1778199765592,27.87,80090.1,0.0,0.14686,0.00013,14.67021]
[1778199765620,27.87,80090.1,0.0,0.14686,0.00013,14.67027]
[1778199766522,27.87,80093.08,0.0,0.14725,0.00013,14.69668]
[1778199767019,27.87,80093.08,0.0,0.14725,0.00013,14.69668]
[1778199767044,27.87,80093.08,0.0,0.14725,0.00013,14.69668]
[1778199767529,27.87,80096.28,0.0,0.14766,0.00013,14.72503]
[1778199769072,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769101,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769123,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769365,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769369,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769396,27.87,80099.58,0.0,0.14809,0.00013,14.75425]
[1778199769542,27.87,80097.63,0.0,0.14784,0.00013,14.73698]
[1778199769975,27.87,80097.63,0.0,0.14784,0.00013,14.73698]
[1778199769999,27.87,80097.63,0.0,0.14784,0.00013,14.73698]
[1778199770573,27.87,80094.47,0.0,0.14743,0.00013,14.70904]
[1778199770967,27.87,80094.47,0.0,0.14743,0.00013,14.70904]
[1778199771129,27.87,80094.47,0.0,0.14743,0.00013,14.70904]
[1778199771578,27.87,80091.06,0.0,0.14699,0.00013,14.67894]
[1778199771960,27.87,80091.06,0.0,0.14699,0.00013,14.67894]
[1778199771966,27.87,80091.06,0.0,0.14699,0.00013,14.67894]
[1778199772072,27.87,80091.06,0.0,0.14699,0.00013,14.67894]
[1778199772564,27.87,80091.06,0.0,0.14699,0.00013,14.67904]
[1778199773183,27.87,80091.06,0.0,0.14699,0.00013,14.67904]
[1778199773204,27.87,80091.06,0.0,0.14699,0.00013,14.67904]
[1778199773569,27.87,80090.06,0.0,0.14686,0.00013,14.67031]
[1778199775241,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775272,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775301,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775388,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775400,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775422,27.87,80092.01,0.0,0.14712,0.00013,14.68769]
[1778199775583,27.88,80092.97,0.0,0.14724,0.00013,14.6963]
[1778199777282,27.88,80093.85,0.0,0.14736,0.00013,14.7042]
[1778199777310,27.88,80093.85,0.0,0.14736,0.00013,14.7042]
[1778199777340,27.88,80093.85,0.0,0.14736,0.00013,14.7042]
[1778199777601,27.88,80094.29,0.0,0.14742,0.00013,14.70821]
[1778199779346,27.88,80094.89,0.0,0.1475,0.00013,14.71363]
[1778199779384,27.88,80094.89,0.0,0.1475,0.00013,14.71363]
[1778199779613,27.88,80095.57,0.0,0.14759,0.00013,14.71976]
[1778199780770,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199780827,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199780858,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199781409,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199781428,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199781602,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199781609,27.88,80096.07,0.0,0.14765,0.00013,14.7243]
[1778199781626,27.88,80096.73,0.0,0.14774,0.00013,14.73025]
[1778199781644,27.88,80096.73,0.0,0.14774,0.00013,14.73025]
[1778199781653,27.88,80096.73,0.0,0.14774,0.00013,14.73025]
[1778199781680,27.88,80096.73,0.0,0.14774,0.00013,14.73025]
[1778199781957,27.88,80103.5,0.0,0.14862,0.00013,14.79026]
[1778199783467,27.88,80103.5,0.0,0.14862,0.00013,14.79026]
[1778199783510,27.88,80103.5,0.0,0.14862,0.00013,14.79026]
[1778199783518,27.88,80108.43,0.0,0.14926,0.00013,14.83393]
[1778199785515,27.88,80109.63,0.0,0.14942,0.00013,14.84453]
[1778199785551,27.88,80109.63,0.0,0.14942,0.00013,14.84453]
[1778199785532,27.88,80110.05,0.0,0.14948,0.00013,14.84822]
[1778199787574,27.88,80110.23,0.0,0.1495,0.00013,14.84978]
[1778199787619,27.88,80110.23,0.0,0.1495,0.00013,14.84978]
[1778199787643,27.88,80108.93,0.0,0.14933,0.00013,14.83823]
[1778199789641,27.88,80110.21,0.0,0.1495,0.00013,14.84955]
[1778199789682,27.88,80110.21,0.0,0.1495,0.00013,14.84955]
[1778199789706,27.88,80110.21,0.0,0.1495,0.00013,14.84955]
[1778199789739,27.88,80110.21,0.0,0.1495,0.00013,14.84955]
[1778199791687,27.88,80110.27,0.0,0.1495,0.00013,14.85001]
[1778199791729,27.88,80110.27,0.0,0.1495,0.00013,14.85001]
[1778199791759,27.88,80110.27,0.0,0.1495,0.00013,14.85001]
[1778199791860,27.88,80109.81,0.0,0.14944,0.00013,14.84587]
[1778199793740,27.88,80110.91,0.0,0.14958,0.00013,14.85558]
[1778199793763,27.88,80110.91,0.0,0.14958,0.00013,14.85558]
[1778199794567,27.88,80110.25,0.0,0.1495,0.00013,14.84969]
[1778199795806,27.88,80105.22,0.0,0.14884,0.00013,14.80517]
[1778199795831,27.88,80105.22,0.0,0.14884,0.00013,14.80517]
[1778199795860,27.88,80105.22,0.0,0.14884,0.00013,14.80517]
[1778199795992,27.88,80105.22,0.0,0.14884,0.00013,14.80517]
[1778199796020,27.88,80104.29,0.0,0.14872,0.00013,14.79694]
[1778199797861,27.88,80104.01,0.0,0.14868,0.00013,14.79451]
[1778199797885,27.88,80104.01,0.0,0.14868,0.00013,14.79451]
[1778199798194,27.88,80104.77,0.0,0.14878,0.00013,14.80129]
[1778199799934,27.88,80104.86,0.0,0.1488,0.00013,14.80212]
[1778199799962,27.88,80104.86,0.0,0.1488,0.00013,14.80212]
[1778199799971,27.88,80104.86,0.0,0.1488,0.00013,14.80212]
[1778199799992,27.88,80104.86,0.0,0.1488,0.00013,14.80212]
[1778199800826,27.88,80105.12,0.0,0.14883,0.00013,14.80446]
[1778199800833,27.88,80105.12,0.0,0.14883,0.00013,14.80446]
[1778199800867,27.88,80105.12,0.0,0.14883,0.00013,14.80446]
[1778199800968,27.88,80104.99,0.0,0.14881,0.00013,14.80334]
[1778199801986,27.88,80104.99,0.0,0.14881,0.00013,14.80334]
[1778199802018,27.88,80104.99,0.0,0.14881,0.00013,14.80334]
[1778199802084,27.88,80103.55,0.0,0.14863,0.00013,14.79063]
[1778199803990,27.88,80103.55,0.0,0.14863,0.00013,14.79063]
[1778199803997,27.88,80103.55,0.0,0.14863,0.00013,14.79063]
[1778199804021,27.88,80103.55,0.0,0.14863,0.00013,14.79063]
[1778199804051,27.88,80103.55,0.0,0.14863,0.00013,14.79063]
[1778199804087,27.88,80107.19,0.0,0.1491,0.00013,14.82294]
[1778199806120,27.88,80107.19,0.0,0.1491,0.00013,14.82294]
[1778199806156,27.88,80107.19,0.0,0.1491,0.00013,14.82294]
[1778199806237,27.88,80108.15,0.0,0.14923,0.00013,14.83144]
[1778199808161,27.88,80108.15,0.0,0.14923,0.00013,14.83144]
[1778199808177,27.88,80108.15,0.0,0.14923,0.00013,14.83144]
[1778199808192,27.88,80108.15,0.0,0.14923,0.00013,14.83144]
[1778199808206,27.88,80108.15,0.0,0.14923,0.00013,14.83144]
[1778199810229,27.88,80108.72,0.0,0.1493,0.00013,14.83647]
[1778199810263,27.88,80108.72,0.0,0.1493,0.00013,14.83647]
[1778199810270,27.88,80108.72,0.0,0.1493,0.00013,14.83647]
[1778199810293,27.88,80108.72,0.0,0.1493,0.00013,14.83647]
[1778199812280,27.88,80108.91,0.0,0.14933,0.00013,14.83812]
[1778199812307,27.88,80108.91,0.0,0.14933,0.00013,14.83812]
[1778199812336,27.88,80108.91,0.0,0.14933,0.00013,14.83812]
[1778199812379,27.88,80109.03,0.0,0.1493,0.00013,14.83448]
[1778199814221,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814241,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814346,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814366,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814375,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814397,27.88,80108.55,0.0,0.14924,0.00013,14.83022]
[1778199814495,27.88,80108.66,0.0,0.14926,0.00013,14.83119]
[1778199816393,27.88,80108.66,0.0,0.14926,0.00013,14.83119]
[1778199816436,27.88,80108.66,0.0,0.14926,0.00013,14.83119]
[1778199816465,27.88,80108.66,0.0,0.14926,0.00013,14.83119]
[1778199818450,27.88,80108.23,0.0,0.1492,0.00013,14.82736]
[1778199818475,27.88,80108.23,0.0,0.1492,0.00013,14.82736]
[1778199818503,27.88,80108.23,0.0,0.1492,0.00013,14.82736]
[1778199818514,27.88,80107.29,0.0,0.14908,0.00013,14.81902]
[1778199819365,27.88,80107.29,0.0,0.14908,0.00013,14.81902]
[1778199820515,27.88,80107.55,0.0,0.14911,0.00013,14.8213]
[1778199820545,27.88,80107.55,0.0,0.14911,0.00013,14.8213]
[1778199820552,27.88,80107.84,0.0,0.14915,0.00013,14.82385]
[1778199822575,27.88,80107.84,0.0,0.14915,0.00013,14.82385]
[1778199822620,27.88,80107.84,0.0,0.14915,0.00013,14.82385]
[1778199822643,27.88,80107.84,0.0,0.14915,0.00013,14.82385]
[1778199823021,27.88,80105.89,0.0,0.14889,0.00013,14.80658]
[1778199824644,27.88,80104.22,0.0,0.14868,0.00013,14.79179]
[1778199824658,27.88,80104.22,0.0,0.14868,0.00013,14.79179]
[1778199824684,27.88,80104.22,0.0,0.14868,0.00013,14.79181]
[1778199825224,27.88,80104.22,0.0,0.14868,0.00013,14.79181]
[1778199825229,27.88,80104.22,0.0,0.14868,0.00013,14.79181]
[1778199825252,27.88,80104.22,0.0,0.14868,0.00013,14.79181]
[1778199825313,27.88,80104.73,0.0,0.14874,0.00013,14.79635]
[1778199826703,27.88,80104.73,0.0,0.14874,0.00013,14.79637]
[1778199826730,27.88,80104.73,0.0,0.14874,0.00013,14.79637]
[1778199826738,27.88,80104.73,0.0,0.14874,0.00013,14.79637]
[1778199826760,27.88,80104.73,0.0,0.14874,0.00013,14.79637]
[1778199828753,27.88,80104.82,0.0,0.14875,0.00013,14.79719]
[1778199828781,27.88,80104.82,0.0,0.14875,0.00013,14.79719]
[1778199828793,27.88,80104.82,0.0,0.14875,0.00013,14.79719]
[1778199828810,27.88,80104.82,0.0,0.14875,0.00013,14.79719]
[1778199829647,27.88,80104.82,0.0,0.14875,0.00013,14.79719]
[1778199829967,27.88,80105.25,0.0,0.14881,0.00013,14.80102]
[1778199830803,27.88,80105.25,0.0,0.14881,0.00013,14.80102]
[1778199830839,27.88,80105.25,0.0,0.14881,0.00013,14.80102]
[1778199830844,27.88,80105.25,0.0,0.14881,0.00013,14.80102]
[1778199830869,27.88,80105.25,0.0,0.14881,0.00013,14.80102]
[1778199832867,27.88,80106.25,0.0,0.14894,0.00013,14.80987]
[1778199832891,27.88,80106.25,0.0,0.14894,0.00013,14.80987]
[1778199832921,27.88,80106.25,0.0,0.14894,0.00013,14.80987]
[1778199832983,27.88,80107.27,0.0,0.14907,0.00013,14.81889]
[1778199834925,27.88,80107.42,0.0,0.14909,0.00013,14.82021]
[1778199835590,27.88,80108.16,0.0,0.14919,0.00013,14.82675]
[1778199840592,27.88,80108.2,0.0,0.1492,0.00013,14.82705]
[1778199843153,27.88,80107.5,0.0,0.1491,0.00013,14.82081]
[1778199843167,27.88,80107.5,0.0,0.1491,0.00013,14.82081]
[1778199845212,27.88,80108.26,0.0,0.1492,0.00013,14.82752]
[1778199845215,27.88,80108.26,0.0,0.1492,0.00013,14.82752]
[1778199845220,27.88,80108.26,0.0,0.1492,0.00013,14.82752]
[1778199845578,27.88,80108.26,0.0,0.1492,0.00013,14.82752]
[1778199847260,27.88,80108.71,0.0,0.14926,0.00013,14.83145]
[1778199847266,27.88,80108.71,0.0,0.14926,0.00013,14.83145]
[1778199847303,27.88,80108.71,0.0,0.14926,0.00013,14.83145]
[1778199847312,27.88,80110.17,0.0,0.14945,0.00013,14.84436]
[1778199848337,27.88,80110.17,0.0,0.14945,0.00013,14.84436]
[1778199848360,27.88,80110.17,0.0,0.14945,0.00013,14.84436]
[1778199848585,27.88,80110.61,0.0,0.14951,0.00013,14.84823]
[1778199850695,27.88,80120.44,0.0,0.15079,0.00013,14.93514]
[1778199851396,27.88,80120.44,0.0,0.15079,0.00013,14.93514]
[1778199851404,27.88,80120.44,0.0,0.15079,0.00013,14.93514]
[1778199853448,27.88,80122.13,0.0,0.15101,0.00013,14.94986]
[1778199853456,27.88,80122.13,0.0,0.15101,0.00013,14.94986]
[1778199855492,27.87,80123.3,0.0,0.15116,0.00013,14.95996]
[1778199855498,27.87,80123.3,0.0,0.15116,0.00013,14.95996]
[1778199855509,27.87,80123.3,0.0,0.15116,0.00013,14.95996]
[1778199857554,27.87,80124.85,0.0,0.15136,0.00013,14.97343]
[1778199857560,27.87,80124.85,0.0,0.15136,0.00013,14.97343]
[1778199857569,27.87,80124.85,0.0,0.15136,0.00013,14.97343]
[1778199859608,27.87,80126.04,0.0,0.15152,0.00013,14.98368]
[1778199859621,27.87,80126.04,0.0,0.15152,0.00013,14.98368]
[1778199859691,27.87,80126.41,0.0,0.15156,0.00013,14.98681]
[1778199861676,27.87,80126.67,0.0,0.15159,0.00013,14.98897]
[1778199861706,27.87,80125.98,0.0,0.1515,0.00013,14.9827]
[1778199863734,27.87,80127.68,0.0,0.15172,0.00013,14.99747]
[1778199863743,27.87,80127.68,0.0,0.15172,0.00013,14.99747]
[1778199865784,27.87,80128.78,0.0,0.15186,0.00013,15.00689]
[1778199865800,27.87,80128.78,0.0,0.15186,0.00013,15.00689]
[1778199867221,27.87,80128.78,0.0,0.15186,0.00013,15.00656]
[1778199867881,27.87,80128.78,0.0,0.15186,0.00013,15.00656]
[1778199868709,27.87,80127.9,0.0,0.15174,0.00013,14.99861]
[1778199873716,27.87,80128.39,0.0,0.15176,0.00013,14.99765]
[1778199878213,27.87,80124.22,0.0,0.1512,0.00013,14.96003]
[1778199878227,27.87,80124.22,0.0,0.1512,0.00013,14.96003]
[1778199878237,27.87,80124.22,0.0,0.1512,0.00013,14.96003]
[1778199880285,27.87,80124.44,0.0,0.15122,0.00013,14.96175]
[1778199880289,27.87,80124.44,0.0,0.15122,0.00013,14.96175]
[1778199880292,27.87,80124.44,0.0,0.15122,0.00013,14.96175]
[1778199882372,27.87,80124.21,0.0,0.15119,0.00013,14.95948]
[1778199882411,27.87,80124.21,0.0,0.15119,0.00013,14.95948]
[1778199882482,27.87,80124.21,0.0,0.15119,0.00013,14.95937]
[1778199884445,27.87,80124.21,0.0,0.15118,0.00013,14.95925]
[1778199884660,27.87,80122.47,0.0,0.15095,0.00013,14.94374]
[1778199886530,27.87,80122.89,0.0,0.15101,0.00013,14.94737]
[1778199886546,27.87,80122.89,0.0,0.15101,0.00013,14.94737]
[1778199890690,27.87,80120.72,0.0,0.15072,0.00013,14.92776]
[1778199890691,27.87,80120.72,0.0,0.15072,0.00013,14.92776]
[1778199890730,27.87,80120.31,0.0,0.15066,0.00013,14.92404]
[1778199892745,27.87,80119.95,0.0,0.15061,0.00013,14.92069]
[1778199893682,27.87,80119.31,0.0,0.15053,0.00013,14.91494]
[1778199894829,27.87,80119.8,0.0,0.15059,0.00013,14.9192]
[1778199894834,27.87,80119.8,0.0,0.15059,0.00013,14.9192]
[1778199894846,27.87,80119.8,0.0,0.15059,0.00013,14.9192]
[1778199898941,27.87,80118.39,0.0,0.1504,0.00013,14.90635]
[1778199898954,27.87,80118.39,0.0,0.1504,0.00013,14.90635]
[1778199899445,27.87,80118.15,0.0,0.15037,0.00013,14.90413]
[1778199901010,27.87,80117.85,0.0,0.15032,0.00013,14.90138]
[1778199901661,27.87,80117.58,0.0,0.15029,0.00013,14.8989]
[1778199903067,27.86,80117.41,0.0,0.15026,0.00013,14.89731]
[1778199903076,27.86,80117.41,0.0,0.15026,0.00013,14.89731]
[1778199903079,27.86,80117.41,0.0,0.15026,0.00013,14.89731]
[1778199907188,27.86,80119.32,0.0,0.15051,0.00013,14.91385]
[1778199907189,27.86,80119.32,0.0,0.15051,0.00013,14.91385]
[1778199907194,27.86,80119.32,0.0,0.15051,0.00013,14.91385]
[1778199907200,27.86,80119.32,0.0,0.15051,0.00013,14.91385]
[1778199909105,27.86,80121.45,0.0,0.15079,0.00013,14.93249]
[1778199909467,27.86,80121.45,0.0,0.15079,0.00013,14.93249]
[1778199909534,27.86,80121.45,0.0,0.15078,0.00013,14.93235]
[1778199910048,27.86,80121.45,0.0,0.15078,0.00013,14.93235]
[1778199910288,27.86,80121.45,0.0,0.15078,0.00013,14.93235]
[1778199910525,27.86,80097.91,0.0,0.14771,0.00013,14.72389]
[1778199911534,27.86,80076.76,0.0,0.14497,0.00013,14.5365]
[1778199911979,27.86,80076.76,0.0,0.14497,0.00013,14.5365]
[1778199912912,27.86,80074.55,0.0,0.14469,0.00013,14.51697]
[1778199913344,27.86,80074.55,0.0,0.14469,0.00013,14.51697]
[1778199914088,27.86,80075.29,0.0,0.14479,0.00013,14.52355]
[1778199914407,27.86,80075.29,0.0,0.14479,0.00013,14.52355]
[1778199914648,27.86,80075.29,0.0,0.14479,0.00013,14.52355]
[1778199916616,27.86,80075.32,0.0,0.1448,0.00013,14.52464]
[1778199916649,27.87,80078.49,0.0,0.14522,0.00013,14.55348]
[1778199919810,27.87,80079.46,0.0,0.14535,0.00013,14.56251]
[1778199919855,27.87,80079.46,0.0,0.14535,0.00013,14.56251]
[1778199920597,27.87,80079.32,0.0,0.14533,0.00013,14.56127]
[1778199921537,27.87,80079.32,0.0,0.14533,0.00013,14.56127]
[1778199921601,27.87,80079.32,0.0,0.14533,0.00013,14.56127]
[1778199921765,27.87,80073.67,0.0,0.14461,0.00013,14.51138]
[1778199927654,27.87,80071.02,0.0,0.14426,0.00013,14.48712]
[1778199932680,27.87,80069.87,0.0,0.14408,0.00013,14.47249]
[1778199935929,27.87,80069.56,0.0,0.14404,0.00013,14.46995]
[1778199941743,27.87,80067.81,0.0,0.14383,0.00013,14.45524]
[1778199941882,27.87,80067.81,0.0,0.14383,0.00013,14.45524]
[1778199941973,27.87,80067.81,0.0,0.14383,0.00013,14.45524]
[1778199942751,27.87,80068.02,0.0,0.14386,0.00013,14.45721]
[1778199944058,27.87,80066.72,0.0,0.14369,0.00013,14.44553]
[1778199947127,27.87,80057.81,0.0,0.14255,0.00013,14.36646]
[1778199952817,27.87,80065.91,0.0,0.14357,0.00013,14.4372]
[1778199958108,27.86,80068.41,0.0,0.14387,0.00013,14.45848]
[1778199963897,27.86,80067.94,0.0,0.14379,0.00013,14.45282]
[1778199966907,27.86,80067.04,0.0,0.14367,0.00013,14.44442]
[1778199967802,27.86,80066.53,0.0,0.1436,0.00013,14.43947]
[1778199969046,27.86,80066.42,0.0,0.14358,0.00013,14.43828]
[1778199969051,27.86,80066.42,0.0,0.14358,0.00013,14.43828]
[1778199969061,27.86,80067.9,0.0,0.14377,0.00013,14.45135]
[1778199969951,27.86,80067.9,0.0,0.14377,0.00013,14.45135]
[1778199972152,27.86,80070.1,0.0,0.14404,0.00013,14.47031]
[1778199972356,27.86,80070.1,0.0,0.14404,0.00013,14.47031]
[1778199972451,27.86,80071.32,0.0,0.1442,0.00013,14.48082]
[1778199974257,27.86,80071.32,0.0,0.14419,0.00013,14.48054]
[1778199974270,27.86,80071.32,0.0,0.14419,0.00013,14.48054]
[1778199974287,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975156,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975163,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975200,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975203,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975204,27.86,80084.74,0.0,0.14591,0.00013,14.59919]
[1778199975835,27.86,80084.07,0.0,0.14582,0.00013,14.59301]
[1778199976792,27.86,80084.07,0.0,0.14582,0.00013,14.59301]
[1778199977200,27.86,80084.07,0.0,0.14582,0.00013,14.59301]
[1778199977286,27.86,80082.48,0.0,0.14562,0.00013,14.57882]
[1778199981312,27.86,80082.09,0.0,0.14556,0.00013,14.57491]
[1778199981418,27.86,80082.09,0.0,0.14556,0.00013,14.57491]
[1778199981518,27.86,80083.35,0.0,0.14572,0.00013,14.58606]
[1778199983365,27.86,80083.35,0.0,0.14572,0.00013,14.58595]
[1778199983466,27.86,80082.25,0.0,0.14558,0.00013,14.5761]
[1778199989072,27.85,80081.71,0.0,0.1455,0.00013,14.57067]
[1778199991632,27.85,80081.73,0.0,0.1455,0.00013,14.57074]
[1778199991712,27.85,80081.53,0.0,0.14543,0.00013,14.56411]
[1778199997694,27.85,80080.94,0.0,0.14536,0.00013,14.55882]
[1778200004177,27.86,80081.23,0.0,0.14542,0.00013,14.56297]
[1778200008157,27.86,80081.24,0.0,0.14543,0.00013,14.56364]
[1778200008248,27.86,80081.27,0.0,0.14543,0.00013,14.5641]
[1778200012376,27.86,80083.47,0.0,0.14572,0.00013,14.58336]
[1778200018275,27.86,80082.8,0.0,0.14564,0.00013,14.57842]
[1778200021334,27.86,80082.67,0.0,0.14563,0.00013,14.57762]
[1778200022692,27.86,80077.22,0.0,0.14493,0.00013,14.52936]
[1778200022857,27.86,80069.98,0.0,0.14401,0.00013,14.4655]
[1778200023686,27.86,80069.98,0.0,0.14401,0.00013,14.4655]
[1778200023811,27.86,80069.98,0.0,0.14401,0.00013,14.4655]
[1778200023869,27.86,80067.55,0.0,0.1437,0.00013,14.44404]
[1778200023919,27.86,80067.55,0.0,0.1437,0.00013,14.44404]
[1778200024282,27.86,80067.55,0.0,0.1437,0.00013,14.44404]
[1778200024697,27.86,80067.55,0.0,0.1437,0.00013,14.44404]
[1778200024795,27.86,80026.48,0.0,0.13852,0.00012,14.08203]
[1778200025129,27.86,80026.48,0.0,0.13852,0.00012,14.08203]
[1778200025871,27.86,80026.48,0.0,0.13852,0.00012,14.08203]
[1778200025610,27.86,80017.17,0.0,0.13737,0.00012,14.0004]
[1778200026601,27.86,80017.17,0.0,0.13737,0.00012,14.0004]
[1778200026875,27.86,80017.17,0.0,0.13737,0.00012,14.0004]
[1778200026700,27.86,80016.23,0.0,0.13726,0.00012,13.99242]
[1778200032038,27.86,80013.47,0.0,0.13694,0.00012,13.96965]
[1778200037893,27.87,80011.3,0.0,0.13669,0.00012,13.95217]
[1778200039035,27.87,80011.06,0.0,0.13667,0.00012,13.9507]
[1778200039076,27.87,80011.06,0.0,0.13667,0.00012,13.9507]
[1778200039430,27.87,80011.06,0.0,0.13667,0.00012,13.9507]
[1778200039475,27.87,80011.06,0.0,0.13667,0.00012,13.9507]
[1778200041483,27.87,80010.92,0.0,0.13666,0.00012,13.95011]
[1778200045192,27.87,80014.74,0.0,0.13715,0.00012,13.98492]
[1778200045196,27.87,80014.74,0.0,0.13715,0.00012,13.98492]
[1778200045235,27.87,80014.74,0.0,0.13715,0.00012,13.98492]
[1778200045467,27.87,80014.74,0.0,0.13716,0.00012,13.98524]
[1778200046322,27.87,80014.74,0.0,0.13716,0.00012,13.98524]
[1778200046336,27.87,80014.74,0.0,0.13716,0.00012,13.98524]
[1778200046792,27.87,79983.22,0.0,0.1333,0.00012,13.70919]
[1778200047033,27.87,79983.22,0.0,0.1333,0.00012,13.70919]
[1778200047569,27.87,79983.22,0.0,0.1333,0.00012,13.70919]
[1778200047884,27.87,79965.11,0.0,0.13113,0.00012,13.55162]
[1778200048397,27.87,79965.11,0.0,0.13113,0.00012,13.55162]
[1778200048467,27.87,79965.11,0.0,0.13113,0.00012,13.55162]
[1778200048545,27.87,79965.11,0.0,0.13113,0.00012,13.55162]
[1778200048601,27.87,79965.73,0.0,0.13122,0.00012,13.55797]
[1778200049083,27.87,79965.73,0.0,0.13122,0.00012,13.55797]
[1778200049256,27.87,79965.73,0.0,0.13122,0.00012,13.55797]
[1778200049499,27.88,79966.23,0.0,0.13129,0.00012,13.56326]
[1778200050453,27.88,79966.23,0.0,0.13129,0.00012,13.56326]
[1778200050486,27.88,79966.23,0.0,0.13129,0.00012,13.56326]
[1778200050554,27.88,79967.82,0.0,0.13149,0.00012,13.57767]
[1778200053469,27.88,79970.0,0.0,0.13173,0.00012,13.59315]
[1778200053523,27.88,79970.0,0.0,0.13173,0.00012,13.59315]
[1778200053759,27.88,79972.36,0.0,0.13202,0.00012,13.6143]
[1778200059036,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059542,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059754,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059755,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059772,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059907,27.88,79977.03,0.0,0.13262,0.00012,13.65768]
[1778200059855,27.88,79976.46,0.0,0.13256,0.00012,13.65322]
[1778200060576,27.88,79976.46,0.0,0.13257,0.00012,13.65374]
[1778200061446,27.88,79976.46,0.0,0.13257,0.00012,13.65374]
[1778200061673,27.88,79976.46,0.0,0.13257,0.00012,13.65374]
[1778200061685,27.89,79975.81,0.0,0.1325,0.00012,13.64861]
[1778200062322,27.89,79975.81,0.0,0.1325,0.00012,13.64861]
[1778200062342,27.89,79975.81,0.0,0.1325,0.00012,13.64861]
[1778200067625,27.89,79980.28,0.0,0.13311,0.00012,13.69263]
[1778200072659,27.9,79983.82,0.0,0.13359,0.00012,13.72787]
[1778200074403,27.9,79984.7,0.0,0.13371,0.00012,13.7364]
[1778200079708,27.91,79986.21,0.0,0.13396,0.00012,13.75386]
[1778200080099,27.91,79986.21,0.0,0.13396,0.00012,13.75386]
[1778200082023,27.91,79987.64,0.0,0.13414,0.00012,13.76709]
[1778200082040,27.91,79987.64,0.0,0.13414,0.00012,13.76709]
[1778200082729,27.91,79989.22,0.0,0.13434,0.00012,13.78108]
[1778200084853,27.91,79991.09,0.0,0.13457,0.00012,13.7976]
[1778200086272,27.91,79992.75,0.0,0.13477,0.00012,13.8124]
[1778200091794,27.91,79994.13,0.0,0.13496,0.00012,13.82564]
[1778200092551,27.91,79994.13,0.0,0.13496,0.00012,13.82564]
[1778200097835,27.91,80000.8,0.0,0.13578,0.00012,13.88451]
[1778200102870,27.91,79999.74,0.0,0.13565,0.00012,13.87537]
[1778200108720,27.91,80000.87,0.0,0.13579,0.00012,13.8853]
[1778200109043,27.91,80000.85,0.0,0.13579,0.00012,13.88512]
[1778200111090,27.91,79998.93,0.0,0.13555,0.00012,13.86829]
[1778200115201,27.91,80000.56,0.0,0.13572,0.00012,13.87789]
[1778200116148,27.91,80000.18,0.0,0.13567,0.00012,13.87455]
[1778200122005,27.91,80008.14,0.0,0.13664,0.00012,13.9438]
[1778200127040,27.91,80007.49,0.0,0.13655,0.00012,13.93739]
[1778200128838,27.91,80007.49,0.0,0.13655,0.00012,13.93739]
[1778200129580,27.91,80008.05,0.0,0.13662,0.00012,13.94235]
[1778200129619,27.91,80008.05,0.0,0.13662,0.00012,13.94235]
[1778200134908,27.91,80010.28,0.0,0.1369,0.00012,13.96262]
[1778200137102,27.91,80005.56,0.0,0.13633,0.00012,13.92195]
[1778200137942,27.91,80005.56,0.0,0.13633,0.00012,13.92195]
[1778200137953,27.91,80005.56,0.0,0.13633,0.00012,13.92195]
[1778200137955,27.91,80005.56,0.0,0.13633,0.00012,13.92195]
[1778200138734,27.91,80005.56,0.0,0.13634,0.00012,13.92243]
[1778200140184,27.91,80005.56,0.0,0.13634,0.00012,13.92243]
[1778200140202,27.91,80005.56,0.0,0.13634,0.00012,13.92243]
[1778200140285,27.92,80007.01,0.0,0.13653,0.00012,13.93562]
[1778200142773,27.92,80007.01,0.0,0.13653,0.00012,13.93562]
[1778200148050,27.92,80012.02,0.0,0.13716,0.00012,13.98083]
[1778200148154,27.92,80012.02,0.0,0.13716,0.00012,13.98083]
[1778200148183,27.92,80012.02,0.0,0.13716,0.00012,13.98083]
[1778200148256,27.92,80012.86,0.0,0.13727,0.00012,13.98837]
[1778200150231,27.92,80012.86,0.0,0.13727,0.00012,13.98854]
[1778200152271,27.92,80014.81,0.0,0.13752,0.00012,14.00595]
[1778200158256,27.92,80014.95,0.0,0.13755,0.00012,14.00811]
[1778200163292,27.92,80016.24,0.0,0.13771,0.00012,14.02005]
[1778200168327,27.92,80015.09,0.0,0.13758,0.00012,14.0105]
[1778200173362,27.92,80014.14,0.0,0.13743,0.00012,13.99794]
[1778200178397,27.92,80012.86,0.0,0.13728,0.00012,13.9871]
[1778200179887,27.92,80012.86,0.0,0.13728,0.00012,13.9871]
[1778200179897,27.92,80012.86,0.0,0.13728,0.00012,13.9871]
[1778200179946,27.92,80012.37,0.0,0.13722,0.00012,13.98288]
[1778200187460,27.92,80012.8,0.0,0.13728,0.00012,13.98726]
[1778200192497,27.93,80017.69,0.0,0.1379,0.00012,14.03079]
[1778200193527,27.93,80017.69,0.0,0.1379,0.00012,14.03079]
[1778200200552,27.93,80025.14,0.0,0.13884,0.00012,14.09764]
[1778200205586,27.93,80026.66,0.0,0.13903,0.00012,14.11065]
[1778200210037,27.93,80025.13,0.0,0.13883,0.00012,14.09716]
[1778200215124,27.93,80023.21,0.0,0.1386,0.00012,14.0803]
[1778200221708,27.92,80023.27,0.0,0.13858,0.00012,14.07925]
[1778200222400,27.92,80023.41,0.0,0.13859,0.00012,14.08022]
[1778200222710,27.92,80023.41,0.0,0.13859,0.00012,14.07997]
[1778200228751,27.93,80022.35,0.0,0.13848,0.00012,14.07211]
[1778200234875,27.93,80018.76,0.0,0.13801,0.00012,14.03708]
[1778200236783,27.93,80018.07,0.0,0.13794,0.00012,14.03162]
[1778200241842,27.93,80013.31,0.0,0.13738,0.00012,13.992]
[1778200246878,27.94,80011.83,0.0,0.13722,0.00012,13.98058]
[1778200251912,27.94,80004.94,0.0,0.13639,0.00012,13.92179]
[1778200252875,27.94,80004.94,0.0,0.13639,0.00012,13.92179]
[1778200252970,27.94,80004.13,0.0,0.1363,0.00012,13.91507]
[1778200254436,27.94,80004.13,0.0,0.1363,0.00012,13.91545]
[1778200254935,27.94,80005.88,0.0,0.13652,0.00012,13.93117]
[1778200255977,27.94,80005.88,0.0,0.13652,0.00012,13.93117]
[1778200257345,27.94,80011.11,0.0,0.13718,0.00012,13.97767]
[1778200257496,27.94,80011.11,0.0,0.13718,0.00012,13.97767]
[1778200257954,27.94,80013.07,0.0,0.13742,0.00012,13.99515]
[1778200258889,27.94,80013.07,0.0,0.13742,0.00012,13.99515]
[1778200258990,27.94,80010.26,0.0,0.13708,0.00012,13.97081]
[1778200259716,27.94,80010.26,0.0,0.13708,0.00012,13.97081]
[1778200259969,27.94,80010.26,0.0,0.13709,0.00012,13.97111]
[1778200260452,27.94,80010.26,0.0,0.13709,0.00012,13.97111]
[1778200260976,27.94,80010.46,0.0,0.13712,0.00012,13.97317]
[1778200262122,27.94,80010.46,0.0,0.13712,0.00012,13.97317]
[1778200263001,27.94,80004.32,0.0,0.13636,0.00012,13.91971]
[1778200263011,27.94,80004.32,0.0,0.13636,0.00012,13.91971]
[1778200264502,27.94,80000.36,0.0,0.13589,0.00012,13.88587]
[1778200265012,27.95,80000.22,0.0,0.13588,0.00012,13.88508]
[1778200270043,27.95,80002.71,0.0,0.13622,0.00012,13.90903]
[1778200272389,27.95,80004.36,0.0,0.13643,0.00012,13.92431]
[1778200273063,27.95,80004.97,0.0,0.13651,0.00012,13.93006]
[1778200273258,27.95,80004.97,0.0,0.13651,0.00012,13.93006]
[1778200273836,27.95,80004.97,0.0,0.13651,0.00012,13.93006]
[1778200279106,27.95,80007.26,0.0,0.13683,0.00012,13.95248]
[1778200284143,27.96,80008.71,0.0,0.13703,0.00012,13.96706]
[1778200289654,27.96,80010.08,0.0,0.13722,0.00012,13.98051]
[1778200291052,27.96,80010.81,0.0,0.13732,0.00012,13.98763]
[1778200291150,27.96,80006.22,0.0,0.13673,0.00012,13.94314]
[1778200293687,27.96,80002.75,0.0,0.1363,0.00012,13.9132]
[1778200293692,27.96,80002.75,0.0,0.1363,0.00012,13.9132]
[1778200293789,27.96,80008.51,0.0,0.13703,0.00012,13.96453]
[1778200299246,27.97,80009.0,0.0,0.13712,0.00012,13.97092]
[1778200305288,27.97,80010.11,0.0,0.13729,0.00012,13.98305]
[1778200311330,27.98,80011.58,0.0,0.1375,0.00012,13.99821]
[1778200316365,27.98,80013.51,0.0,0.13777,0.00012,14.01728]
[1778200321400,27.98,80015.34,0.0,0.13802,0.00012,14.03496]
[1778200326434,27.98,80015.1,0.0,0.13802,0.00012,14.03443]
[1778200330273,27.99,80016.66,0.0,0.13822,0.00012,14.04897]
[1778200331562,27.99,80022.55,0.0,0.13896,0.00012,14.10078]
[1778200337512,27.99,80016.25,0.0,0.1382,0.00012,14.04709]
[1778200338846,27.99,80016.25,0.0,0.1382,0.00012,14.04709]
[1778200338850,27.99,80008.06,0.0,0.13719,0.00012,13.97572]
[1778200344561,27.99,80008.18,0.0,0.13722,0.00012,13.97765]
[1778200349796,27.99,80009.9,0.0,0.13744,0.00012,13.99325]
[1778200349808,27.99,80009.9,0.0,0.13744,0.00012,13.99325]
[1778200349826,27.99,80016.07,0.0,0.1382,0.00012,14.04763]
[1778200350506,27.99,80016.07,0.0,0.1382,0.00012,14.04763]
[1778200352193,27.99,80017.02,0.0,0.13833,0.00012,14.05631]
[1778200354670,27.99,80015.58,0.0,0.13813,0.00012,14.04008]
[1778200356354,28.0,80014.63,0.0,0.13802,0.00012,14.03244]
[1778200362689,28.0,80011.45,0.0,0.13766,0.00012,14.00688]
[1778200367724,28.0,80010.16,0.0,0.13752,0.00012,13.99716]
[1778200374750,28.0,80009.94,0.0,0.1375,0.00012,13.99554]
[1778200380021,28.01,80007.98,0.0,0.1373,0.00012,13.98136]
[1778200383987,28.01,80007.98,0.0,0.1373,0.00012,13.98165]
[1778200384065,28.01,80007.51,0.0,0.13726,0.00012,13.97868]
[1778200390053,28.01,80013.44,0.0,0.13801,0.00012,14.03163]
[1778200393439,28.01,80015.4,0.0,0.13826,0.00012,14.04952]
[1778200393446,28.01,80015.4,0.0,0.13826,0.00012,14.04952]
[1778200393484,28.01,80016.9,0.0,0.13845,0.00012,14.06282]
[1778200395200,28.01,80016.9,0.0,0.13845,0.00012,14.06282]
[1778200395504,28.01,80016.9,0.0,0.13845,0.00012,14.06299]
[1778200399447,28.01,80017.79,0.0,0.13857,0.00012,14.07149]
[1778200399640,28.01,80017.79,0.0,0.13857,0.00012,14.07149]
[1778200403018,28.01,80017.84,0.0,0.13858,0.00012,14.07186]
[1778200403761,28.01,80018.6,0.0,0.13867,0.00012,14.07839]
[1778200409011,28.01,80024.12,0.0,0.13934,0.00012,14.12566]
[1778200418960,28.01,80023.97,0.0,0.13927,0.00012,14.11819]
[1778200422999,28.01,80023.97,0.0,0.13926,0.00012,14.11806]
[1778200424388,28.01,80021.48,0.0,0.13895,0.00012,14.09577]
[1778200424731,28.01,80021.48,0.0,0.13895,0.00012,14.09577]
[1778200426457,28.01,80019.5,0.0,0.1387,0.00012,14.07823]
[1778200426985,28.01,80019.5,0.0,0.1387,0.00012,14.07823]
[1778200428513,28.01,80016.15,0.0,0.13828,0.00012,14.04874]
[1778200434294,28.01,80007.8,0.0,0.13725,0.00012,13.97555]
[1778200434727,28.01,80007.95,0.0,0.13727,0.00012,13.97689]
[1778200440327,28.01,80008.9,0.0,0.13739,0.00012,13.98583]
[1778200446272,28.01,80006.35,0.0,0.13711,0.00012,13.96577]
[1778200454329,28.02,80004.27,0.0,0.13689,0.00012,13.95023]
[1778200459363,28.02,80001.67,0.0,0.1366,0.00012,13.92916]
[1778200461495,28.02,80001.45,0.0,0.13657,0.00012,13.92759]
[1778200461597,28.02,80001.8,0.0,0.13663,0.00012,13.93134]
[1778200467420,28.02,80002.06,0.0,0.13668,0.00012,13.93529]
[1778200473876,28.03,80002.96,0.0,0.1368,0.00012,13.94381]
[1778200473977,28.03,80003.57,0.0,0.13686,0.00012,13.94598]
[1778200475171,28.03,80003.57,0.0,0.13686,0.00012,13.94598]
[1778200475928,28.03,80003.24,0.0,0.13682,0.00012,13.94311]
[1778200475935,28.03,80003.24,0.0,0.13682,0.00012,13.94311]
[1778200476992,28.03,80003.59,0.0,0.13687,0.00012,13.94618]
[1778200482524,28.03,80004.83,0.0,0.13702,0.00012,13.95698]
[1778200487559,28.03,80006.7,0.0,0.13726,0.00012,13.97434]
[1778200489582,28.03,80008.62,0.0,0.1375,0.00012,13.99138]
[1778200490334,28.03,80008.62,0.0,0.1375,0.00012,13.99138]
[1778200493303,28.03,80007.37,0.0,0.13736,0.00012,13.98122]
[1778200493836,28.03,80007.08,0.0,0.13733,0.00012,13.97894]
[1778200494164,28.03,80007.08,0.0,0.13733,0.00012,13.97894]
[1778200495930,28.03,79971.9,0.0,0.13306,0.00012,13.67335]
[1778200495930,28.03,79971.9,0.0,0.13306,0.00012,13.67335]
[1778200496622,28.03,79971.9,0.0,0.13306,0.00012,13.67335]
[1778200497045,28.03,79972.86,0.0,0.13318,0.00012,13.68241]
[1778200497465,28.03,79972.86,0.0,0.13318,0.00012,13.68241]
[1778200502780,28.04,79975.95,0.0,0.13357,0.00012,13.71064]
[1778200506829,28.04,79981.47,0.0,0.13425,0.00012,13.75893]
[1778200508052,28.04,79982.55,0.0,0.13438,0.00012,13.76834]
[1778200508910,28.04,79982.55,0.0,0.13438,0.00012,13.76834]
[1778200512554,28.04,79983.67,0.0,0.13452,0.00012,13.77839]
[1778200513015,28.04,79983.67,0.0,0.13452,0.00012,13.77839]
[1778200515069,28.04,79985.72,0.0,0.13478,0.00012,13.79745]
[1778200520793,28.04,79991.94,0.0,0.13557,0.00012,13.85337]
[1778200525828,28.04,79993.9,0.0,0.13582,0.00012,13.87162]
[1778200531870,28.04,79994.42,0.0,0.13584,0.00012,13.87123]
[1778200536905,28.04,79995.97,0.0,0.13603,0.00012,13.88454]
[1778200539850,28.04,79995.68,0.0,0.13599,0.00012,13.88193]
[1778200544961,28.05,79996.63,0.0,0.13613,0.00012,13.89137]
[1778200548090,28.05,79996.68,0.0,0.13614,0.00012,13.89227]
[1778200550151,28.05,79999.13,0.0,0.13644,0.00012,13.91379]
[1778200552916,28.05,79999.61,0.0,0.13651,0.00012,13.91854]
[1778200554280,28.05,79999.61,0.0,0.13651,0.00012,13.91872]
[1778200559574,28.05,79998.48,0.0,0.13639,0.00012,13.90988]
[1778200564886,28.05,79998.63,0.0,0.13642,0.00012,13.91204]
[1778200570146,28.05,79998.21,0.0,0.13638,0.00012,13.90947]
[1778200576891,28.05,79998.21,0.0,0.13638,0.00012,13.90947]
[1778200581446,28.06,79996.55,0.0,0.13621,0.00012,13.89701]
[1778200585920,28.06,79997.74,0.0,0.13637,0.00012,13.90852]
[1778200586960,28.06,79998.16,0.0,0.13642,0.00012,13.9124]
[1778200587795,28.06,79998.16,0.0,0.13643,0.00012,13.91262]
[1778200593308,28.06,79998.73,0.0,0.13648,0.00012,13.91424]
[1778200597179,28.06,79998.1,0.0,0.13641,0.00012,13.90941]
[1778200604386,28.07,79993.66,0.0,0.1359,0.00012,13.87292]
[1778200609421,28.07,79994.5,0.0,0.13602,0.00012,13.88158]
[1778200612243,28.07,79993.33,0.0,0.13589,0.00012,13.87192]
[1778200613112,28.07,79993.43,0.0,0.1359,0.00012,13.87306]
[1778200613716,28.07,79992.98,0.0,0.13585,0.00012,13.8694]
[1778200614123,28.07,79992.98,0.0,0.13585,0.00012,13.8694]
[1778200614486,28.07,79991.07,0.0,0.13562,0.00012,13.85304]
[1778200614544,28.07,79991.07,0.0,0.13562,0.00012,13.85304]
[1778200616164,28.07,79991.07,0.0,0.13563,0.00012,13.85333]
[1778200616264,28.07,79992.15,0.0,0.13576,0.00012,13.86304]
[1778200623522,28.07,79992.65,0.0,0.13585,0.00012,13.86951]
[1778200628558,28.08,79994.78,0.0,0.13614,0.00012,13.88964]
[1778200637303,28.08,79994.6,0.0,0.13612,0.00012,13.88871]
[1778200642656,28.08,79994.68,0.0,0.13619,0.00012,13.89358]
[1778200643990,28.08,79994.68,0.0,0.13619,0.00012,13.89358]
[1778200646299,28.09,79993.57,0.0,0.13607,0.00012,13.88501]
[1778200646959,28.09,79994.08,0.0,0.13614,0.00012,13.88983]
[1778200647730,28.09,79994.16,0.0,0.13616,0.00012,13.8909]
[1778200649096,28.09,79994.16,0.0,0.13616,0.00012,13.89128]
[1778200649195,28.09,79994.08,0.0,0.13616,0.00012,13.89096]
[1778200651143,28.09,79994.08,0.0,0.13616,0.00012,13.89134]
[1778200651244,28.09,79994.85,0.0,0.13623,0.00012,13.89377]
[1778200657171,28.09,79995.79,0.0,0.13637,0.00012,13.90383]
[1778200659528,28.09,79995.47,0.0,0.13634,0.00012,13.9018]
[1778200661439,28.1,79995.06,0.0,0.1363,0.00012,13.899]
[1778200661445,28.1,79995.06,0.0,0.1363,0.00012,13.899]
[1778200661540,28.1,79994.3,0.0,0.13621,0.00012,13.89278]
[1778200663509,28.1,79995.3,0.0,0.13634,0.00012,13.90188]
[1778200663654,28.1,79995.3,0.0,0.13634,0.00012,13.90188]
[1778200664146,28.1,79995.3,0.0,0.13634,0.00012,13.90188]
[1778200665881,28.1,79993.72,0.0,0.13616,0.00012,13.88931]
[1778200666008,28.1,79993.72,0.0,0.13616,0.00012,13.88931]
[1778200666128,28.1,79993.72,0.0,0.13616,0.00012,13.88931]
[1778200666224,28.1,79981.98,0.0,0.13474,0.00012,13.78761]
[1778200667491,28.1,79981.98,0.0,0.13474,0.00012,13.78761]
[1778200667500,28.1,79981.98,0.0,0.13474,0.00012,13.78761]
[1778200667987,28.1,79978.78,0.0,0.13435,0.00012,13.75993]
[1778200668087,28.1,79977.24,0.0,0.13417,0.00012,13.74671]
[1778200669697,28.1,79977.24,0.0,0.13418,0.00012,13.74725]
[1778200669845,28.1,79976.52,0.0,0.1341,0.00012,13.74153]
[1778200672748,28.1,79973.39,0.0,0.13373,0.00012,13.71505]
[1778200673513,28.1,79971.53,0.0,0.13351,0.00012,13.69907]
[1778200676558,28.1,79959.51,0.0,0.13207,0.00012,13.59536]
[1778200677978,28.1,79958.54,0.0,0.13196,0.00012,13.58724]
[1778200678007,28.11,79955.32,0.0,0.13158,0.00012,13.55963]
[1778200682789,28.11,79955.69,0.0,0.13164,0.00012,13.56406]
[1778200682890,28.11,79954.84,0.0,0.13154,0.00012,13.55699]
[1778200687143,28.11,79954.13,0.0,0.13147,0.00012,13.55168]
[1778200692429,28.11,79942.89,0.0,0.13014,0.00012,13.45476]
[1778200695883,28.11,79939.3,0.0,0.12971,0.00012,13.42374]
[1778200696333,28.11,79939.3,0.0,0.12971,0.00012,13.42374]
[1778200696469,28.11,79922.38,0.0,0.12772,0.00012,13.27771]
[1778200696931,28.11,79922.38,0.0,0.12772,0.00012,13.27771]
[1778200697184,28.11,79919.23,0.0,0.12736,0.00012,13.25073]
[1778200698346,28.11,79919.23,0.0,0.12736,0.00012,13.25073]
[1778200698524,28.11,79919.23,0.0,0.12736,0.00012,13.25073]
[1778200698551,28.11,79921.45,0.0,0.12763,0.00012,13.27043]
[1778200699017,28.11,79921.45,0.0,0.12763,0.00012,13.27043]
[1778200699097,28.11,79923.32,0.0,0.12785,0.00012,13.28709]
[1778200699736,28.11,79923.32,0.0,0.12785,0.00012,13.28709]
[1778200700695,28.11,79923.32,0.0,0.12786,0.00012,13.28761]
[1778200706071,28.11,79929.48,0.0,0.12859,0.00012,13.34154]
[1778200706797,28.11,79928.99,0.0,0.12854,0.00012,13.33749]
[1778200706800,28.11,79928.99,0.0,0.12854,0.00012,13.33749]
[1778200707171,28.11,79928.56,0.0,0.12849,0.00012,13.33387]
[1778200712948,28.11,79927.17,0.0,0.1283,0.00012,13.3177]
[1778200718183,28.12,79925.08,0.0,0.12806,0.00012,13.30043]
[1778200723218,28.12,79926.15,0.0,0.12819,0.00012,13.31031]
[1778200728253,28.12,79917.61,0.0,0.12721,0.00012,13.23762]
[1778200728945,28.12,79917.61,0.0,0.12721,0.00012,13.23762]
[1778200729260,28.12,79914.96,0.0,0.1269,0.00012,13.21509]
[1778200733911,28.12,79916.91,0.0,0.12715,0.00012,13.23297]
[1778200734295,28.12,79918.45,0.0,0.12733,0.00012,13.24648]
[1778200739330,28.13,79915.31,0.0,0.127,0.00012,13.22192]
[1778200743831,28.13,79914.72,0.0,0.12696,0.00012,13.21935]
[1778200749431,28.13,79922.84,0.0,0.12796,0.00012,13.29268]
[1778200750221,28.13,79922.84,0.0,0.12796,0.00012,13.29268]
[1778200750436,28.14,79922.47,0.0,0.12792,0.00012,13.29004]
[1778200753080,28.14,79921.78,0.0,0.12786,0.00012,13.2852]
[1778200753181,28.14,79922.21,0.0,0.12792,0.00012,13.28947]
[1778200758330,28.14,79921.57,0.0,0.12787,0.00012,13.28618]
[1778200759008,28.14,79921.25,0.0,0.12784,0.00012,13.28399]
[1778200761173,28.14,79907.49,0.0,0.12625,0.00012,13.16651]
[1778200766548,28.15,79904.75,0.0,0.12598,0.00012,13.14613]
[1778200771584,28.15,79906.54,0.0,0.12619,0.00012,13.15978]
[1778200776618,28.16,79909.31,0.0,0.12656,0.00012,13.18697]
[1778200785682,28.17,79911.34,0.0,0.12684,0.00012,13.20812]
[1778200788010,28.17,79912.44,0.0,0.12699,0.00012,13.21883]
[1778200788703,28.17,79914.89,0.0,0.12728,0.00012,13.24052]
[1778200793738,28.17,79915.93,0.0,0.12744,0.00012,13.25229]
[1778200798774,28.18,79915.49,0.0,0.12743,0.00012,13.25127]
[1778200803808,28.18,79915.35,0.0,0.12745,0.00012,13.25276]
[1778200807556,28.18,79916.01,0.0,0.12754,0.00012,13.25966]
[1778200807617,28.18,79915.53,0.0,0.12749,0.00012,13.2557]
[1778200812875,28.19,79913.31,0.0,0.12725,0.00012,13.23767]
[1778200818731,28.19,79911.94,0.0,0.12709,0.00012,13.22637]
[1778200819596,28.19,79912.1,0.0,0.12712,0.00012,13.22805]
[1778200819692,28.19,79914.98,0.0,0.12745,0.00012,13.2529]
[1778200820921,28.19,79914.98,0.0,0.12745,0.00012,13.25299]
[1778200821021,28.19,79914.6,0.0,0.12741,0.00012,13.24982]
[1778200826969,28.19,79912.17,0.0,0.12714,0.00012,13.22969]
[1778200832004,28.19,79913.7,0.0,0.12729,0.00012,13.23883]
[1778200837040,28.19,79914.59,0.0,0.1274,0.00012,13.24711]
[1778200842340,28.19,79915.31,0.0,0.1275,0.00012,13.25436]
[1778200848116,28.19,79916.45,0.0,0.12766,0.00012,13.26574]
[1778200849416,28.19,79916.45,0.0,0.12766,0.00012,13.26574]
[1778200854332,28.2,79919.81,0.0,0.12805,0.00012,13.29499]
[1778200857506,28.2,79919.21,0.0,0.12799,0.00012,13.29013]
[1778200857605,28.2,79918.87,0.0,0.12795,0.00012,13.28727]
[1778200863222,28.2,79920.25,0.0,0.12812,0.00012,13.29959]
[1778200864862,28.2,79920.79,0.0,0.12818,0.00012,13.3043]
[1778200865235,28.2,79920.72,0.0,0.12817,0.00012,13.30376]
[1778200870271,28.2,79918.02,0.0,0.12786,0.00012,13.28089]
[1778200875323,28.2,79918.73,0.0,0.12795,0.00012,13.28737]
[1778200881348,28.2,79923.05,0.0,0.12846,0.00012,13.32514]
[1778200887392,28.2,79926.47,0.0,0.12887,0.00012,13.35475]
[1778200889406,28.2,79926.47,0.0,0.12887,0.00012,13.35475]
[1778200889507,28.2,79925.88,0.0,0.1288,0.00012,13.34977]
[1778200895540,28.2,79926.08,0.0,0.12879,0.00012,13.34706]
[1778200901487,28.2,79923.01,0.0,0.12844,0.00012,13.32132]
[1778200906524,28.2,79922.66,0.0,0.12841,0.00012,13.31895]
[1778200911557,28.2,79922.74,0.0,0.12842,0.00012,13.32029]
[1778200916592,28.2,79922.01,0.0,0.12835,0.00012,13.31476]
[1778200921628,28.21,79921.71,0.0,0.12833,0.00012,13.31302]
[1778200926662,28.21,79921.72,0.0,0.12834,0.00012,13.31401]
[1778200931697,28.21,79920.44,0.0,0.1282,0.00012,13.30398]
[1778200938190,28.21,79920.23,0.0,0.12819,0.00012,13.30301]
[1778200943782,28.21,79921.03,0.0,0.12831,0.00012,13.31166]
[1778200949824,28.21,79920.49,0.0,0.12826,0.00012,13.30838]
[1778200955867,28.22,79920.38,0.0,0.12823,0.00012,13.3042]
[1778200962773,28.22,79920.69,0.0,0.12829,0.00012,13.30854]
[1778200967951,28.22,79919.53,0.0,0.12818,0.00012,13.29977]
[1778200972988,28.22,79919.88,0.0,0.12823,0.00012,13.30402]
[1778200980035,28.23,79918.12,0.0,0.12806,0.00012,13.29098]
[1778200984241,28.23,79918.42,0.0,0.1281,0.00012,13.29435]
[1778200984340,28.23,79917.91,0.0,0.12805,0.00012,13.29024]
[1778200990107,28.23,79919.37,0.0,0.12824,0.00012,13.3043]
[1778200991357,28.23,79919.37,0.0,0.12824,0.00012,13.3043]
[1778200996381,28.23,79919.34,0.0,0.12825,0.00012,13.30526]
[1778201002190,28.24,79918.75,0.0,0.12821,0.00012,13.30193]
[1778201007225,28.24,79917.67,0.0,0.1281,0.00012,13.29395]
[1778201012260,28.24,79918.34,0.0,0.12816,0.00012,13.29636]
[1778201017680,28.24,79918.61,0.0,0.1282,0.00012,13.29969]
[1778201023169,28.24,79916.95,0.0,0.12803,0.00012,13.28697]
[1778201028543,28.25,79916.86,0.0,0.12804,0.00012,13.28753]
[1778201031689,28.25,79916.11,0.0,0.12796,0.00012,13.28192]
[1778201037594,28.25,79916.33,0.0,0.12801,0.00012,13.28528]
[1778201037695,28.25,79916.43,0.0,0.12802,0.00012,13.28638]
[1778201042472,28.25,79902.7,0.0,0.12645,0.00012,13.16995]
[1778201043150,28.25,79902.7,0.0,0.12645,0.00012,13.16995]
[1778201043477,28.25,79895.5,0.0,0.12562,0.00012,13.10876]
[1778201046341,28.25,79894.86,0.0,0.12556,0.00012,13.1041]
[1778201046499,28.26,79893.33,0.0,0.12539,0.00012,13.09143]
[1778201051533,28.26,79897.1,0.0,0.12585,0.00012,13.12556]
[1778201056568,28.26,79902.57,0.0,0.1265,0.00012,13.17391]
[1778201062893,28.26,79901.88,0.0,0.12643,0.00012,13.16885]
[1778201063463,28.26,79904.07,0.0,0.1267,0.00012,13.18838]
[1778201066931,28.26,79904.29,0.0,0.12673,0.00012,13.1909]
[1778201067579,28.26,79904.13,0.0,0.12672,0.00012,13.18973]
[1778201069280,28.27,79901.68,0.0,0.12644,0.00012,13.16919]
[1778201069659,28.27,79901.67,0.0,0.12644,0.00012,13.16932]
[1778201073918,28.27,79902.82,0.0,0.12655,0.00012,13.1752]
[1778201073936,28.27,79903.8,0.0,0.12666,0.00012,13.18379]
[1778201079220,28.27,79904.29,0.0,0.12673,0.00012,13.18895]
[1778201079729,28.27,79903.75,0.0,0.12667,0.00012,13.18452]
[1778201085772,28.27,79908.13,0.0,0.12719,0.00012,13.22301]
[1778201090827,28.27,79907.95,0.0,0.12717,0.00012,13.22162]
[1778201096849,28.27,79910.41,0.0,0.12748,0.00012,13.2442]
[1778201101884,28.27,79911.57,0.0,0.12763,0.00012,13.25482]
[1778201104905,28.28,79898.01,0.0,0.12606,0.00012,13.13919]
[1778201109941,28.28,79901.17,0.0,0.12644,0.00012,13.16743]
[1778201114997,28.28,79888.86,0.0,0.12504,0.00011,13.06346]
[1778201116325,28.28,79888.86,0.0,0.12504,0.00011,13.06374]
[1778201116997,28.28,79888.86,0.0,0.12504,0.00011,13.06374]
[1778201122027,28.28,79886.59,0.0,0.12481,0.00011,13.04641]
[1778201127062,28.29,79887.3,0.0,0.12492,0.00011,13.05413]
[1778201132098,28.29,79889.2,0.0,0.12512,0.00011,13.0673]
[1778201138139,28.29,79886.58,0.0,0.12485,0.00011,13.0469]
[1778201141759,28.29,79885.39,0.0,0.12471,0.00011,13.03708]
[1778201141860,28.29,79885.65,0.0,0.12476,0.00011,13.04027]
[1778201143020,28.29,79885.65,0.0,0.12476,0.00011,13.04027]
[1778201144043,28.29,79885.47,0.0,0.12475,0.00011,13.03937]
[1778201145455,28.29,79885.38,0.0,0.12474,0.00011,13.03892]
[1778201145503,28.3,79885.16,0.0,0.12472,0.00011,13.03736]
[1778201150292,28.3,79879.76,0.0,0.12412,0.00011,12.99277]
[1778201150979,28.3,79879.76,0.0,0.12412,0.00011,12.99277]
[1778201157421,28.3,79881.69,0.0,0.12436,0.00011,13.01069]
[1778201158704,28.3,79881.79,0.0,0.12439,0.00011,13.01296]
[1778201158727,28.3,79881.79,0.0,0.12439,0.00011,13.01296]
[1778201164321,28.31,79885.69,0.0,0.12487,0.00011,13.04858]
[1778201165443,28.31,79885.69,0.0,0.12487,0.00011,13.04858]
[1778201165538,28.31,79880.34,0.0,0.12426,0.00011,13.00335]
[1778201166989,28.31,79880.34,0.0,0.12426,0.00011,13.00335]
[1778201167091,28.31,79880.51,0.0,0.12429,0.00011,13.00519]
[1778201167750,28.31,79880.51,0.0,0.12429,0.00011,13.00519]
[1778201167766,28.31,79880.51,0.0,0.12429,0.00011,13.00519]
[1778201167852,28.31,79880.44,0.0,0.12429,0.00011,13.00497]
[1778201169473,28.31,79880.44,0.0,0.12429,0.00011,13.00536]
[1778201169502,28.31,79880.09,0.0,0.12426,0.00011,13.00278]
[1778201171441,28.31,79880.09,0.0,0.12426,0.00011,13.00278]
[1778201172575,28.31,79880.22,0.0,0.12428,0.00011,13.00469]
[1778201172673,28.31,79874.63,0.0,0.12365,0.00011,12.9575]
[1778201176692,28.31,79873.04,0.0,0.12349,0.00011,12.94546]
[1778201176699,28.31,79873.04,0.0,0.12349,0.00011,12.94546]
[1778201176791,28.31,79873.86,0.0,0.12359,0.00011,12.95294]
[1778201177372,28.31,79873.86,0.0,0.12359,0.00011,12.95294]
[1778201178487,28.32,79871.03,0.0,0.12328,0.00011,12.92937]
[1778201178751,28.32,79871.03,0.0,0.12328,0.00011,12.92937]
[1778201178851,28.32,79871.39,0.0,0.12332,0.00011,12.93297]
[1778201180824,28.32,79871.63,0.0,0.12336,0.00011,12.93555]
[1778201180918,28.32,79871.5,0.0,0.12335,0.00011,12.93498]
[1778201187482,28.32,79872.94,0.0,0.12357,0.00011,12.95099]
[1778201189329,28.32,79873.26,0.0,0.12361,0.00011,12.95425]
[1778201191109,28.33,79872.03,0.0,0.12348,0.00011,12.94434]
[1778201191191,28.33,79872.75,0.0,0.12353,0.00011,12.94639]
[1778201196545,28.33,79874.01,0.0,0.12372,0.00011,12.96039]
[1778201197300,28.33,79874.01,0.0,0.12372,0.00011,12.96039]
[1778201197552,28.33,79873.84,0.0,0.12371,0.00011,12.95949]
[1778201203594,28.34,79874.77,0.0,0.12386,0.00011,12.97066]
[1778201208629,28.34,79875.58,0.0,0.12399,0.00011,12.98025]
[1778201213666,28.35,79876.06,0.0,0.12408,0.00011,12.98699]
[1778201218700,28.35,79875.99,0.0,0.12411,0.00011,12.98904]
[1778201223735,28.35,79874.75,0.0,0.124,0.00011,12.9811]
[1778201228770,28.36,79872.66,0.0,0.1238,0.00011,12.96593]
[1778201233806,28.36,79872.28,0.0,0.12379,0.00011,12.9653]
[1778201238840,28.37,79872.93,0.0,0.1239,0.00011,12.97342]
[1778201239252,28.37,79872.93,0.0,0.1239,0.00011,12.97342]
[1778201240556,28.37,79873.09,0.0,0.12392,0.00011,12.97531]
[1778201240931,28.37,79872.39,0.0,0.12385,0.00011,12.96989]
[1778201241272,28.37,79872.39,0.0,0.12385,0.00011,12.96989]
[1778201242614,28.37,79872.39,0.0,0.12386,0.00011,12.97042]
[1778201242712,28.37,79871.99,0.0,0.12382,0.00011,12.96756]
[1778201243607,28.37,79871.99,0.0,0.12382,0.00011,12.96756]
[1778201245032,28.37,79858.21,0.0,0.12227,0.00011,12.85144]
[1778201246038,28.37,79858.21,0.0,0.12227,0.00011,12.85144]
[1778201246137,28.37,79854.97,0.0,0.12191,0.00011,12.82428]
[1778201247579,28.37,79854.46,0.0,0.12186,0.00011,12.82029]
[1778201247903,28.37,79854.77,0.0,0.1219,0.00011,12.82324]
[1778201252938,28.38,79853.39,0.0,0.12173,0.00011,12.80856]
[1778201255890,28.38,79852.65,0.0,0.12165,0.00011,12.80295]
[1778201255991,28.38,79852.09,0.0,0.1216,0.00011,12.79853]
[1778201264019,28.38,79849.3,0.0,0.12132,0.00011,12.77758]
[1778201264707,28.38,79849.3,0.0,0.12132,0.00011,12.77758]
[1778201265032,28.38,79847.66,0.0,0.12114,0.00011,12.76405]
[1778201270064,28.39,79845.98,0.0,0.12098,0.00011,12.75163]
[1778201275098,28.39,79845.45,0.0,0.12094,0.00011,12.74897]
[1778201280132,28.39,79843.84,0.0,0.12079,0.00011,12.73721]
[1778201285167,28.39,79842.51,0.0,0.12066,0.00011,12.7279]
[1778201288491,28.4,79834.29,0.0,0.11977,0.00011,12.65976]
[1778201289195,28.4,79834.43,0.0,0.11979,0.00011,12.66145]
[1778201290009,28.4,79834.43,0.0,0.11979,0.00011,12.66145]
[1778201295237,28.4,79834.91,0.0,0.11986,0.00011,12.66679]
[1778201300272,28.4,79836.88,0.0,0.12009,0.00011,12.68418]
[1778201302865,28.4,79836.88,0.0,0.12009,0.00011,12.68418]
[1778201302878,28.4,79838.93,0.0,0.12033,0.00011,12.70224]
[1778201303797,28.4,79838.93,0.0,0.12033,0.00011,12.70224]
[1778201304108,28.4,79842.12,0.0,0.12069,0.00011,12.72963]
[1778201306906,28.4,79842.73,0.0,0.12076,0.00011,12.7352]
[1778201307008,28.4,79843.89,0.0,0.1209,0.00011,12.74578]
[1778201312363,28.41,79844.37,0.0,0.12095,0.00011,12.74739]
[1778201320420,28.41,79844.22,0.0,0.12097,0.00011,12.74872]
[1778201323056,28.41,79844.22,0.0,0.12097,0.00011,12.74872]
[1778201323157,28.41,79843.79,0.0,0.12093,0.00011,12.7457]
[1778201323777,28.41,79843.79,0.0,0.12093,0.00011,12.7457]
[1778201323878,28.41,79844.44,0.0,0.121,0.00011,12.7515]
[1778201324570,28.41,79844.44,0.0,0.121,0.00011,12.7515]
[1778201324671,28.41,79844.96,0.0,0.12107,0.00011,12.75618]
[1778201330045,28.42,79844.77,0.0,0.12106,0.00011,12.75566]
[1778201335525,28.42,79843.49,0.0,0.12094,0.00011,12.7467]
[1778201342574,28.42,79842.31,0.0,0.12083,0.00011,12.73851]
[1778201347609,28.42,79842.01,0.0,0.12082,0.00011,12.73719]
[1778201354659,28.43,79841.75,0.0,0.12081,0.00011,12.73667]
[1778201361707,28.43,79840.96,0.0,0.12074,0.00011,12.73164]
[1778201366742,28.43,79840.52,0.0,0.12071,0.00011,12.72911]
[1778201371777,28.43,79843.98,0.0,0.12107,0.00011,12.7548]
[1778201376813,28.43,79845.04,0.0,0.1212,0.00011,12.76458]
[1778201381855,28.43,79845.61,0.0,0.12128,0.00011,12.77022]
[1778201383220,28.43,79845.61,0.0,0.12128,0.00011,12.77022]
[1778201383301,28.44,79839.37,0.0,0.12059,0.00011,12.71776]
[1778201388899,28.44,79838.75,0.0,0.12053,0.00011,12.71354]
[1778201391593,28.44,79839.25,0.0,0.12058,0.00011,12.71749]
[1778201391926,28.44,79842.41,0.0,0.12093,0.00011,12.74398]
[1778201396960,28.43,79841.27,0.0,0.12079,0.00011,12.73351]
[1778201401721,28.44,79841.6,0.0,0.12084,0.00011,12.73701]
[1778201401995,28.44,79839.87,0.0,0.12065,0.00011,12.7226]
[1778201406408,28.44,79835.37,0.0,0.12016,0.00011,12.68547]
[1778201407364,28.44,79830.26,0.0,0.1196,0.00011,12.64266]
[1778201413075,28.44,79829.83,0.0,0.11957,0.00011,12.64096]
[1778201417014,28.44,79828.56,0.0,0.11945,0.00011,12.6313]
[1778201417106,28.44,79828.8,0.0,0.11948,0.00011,12.63367]
[1778201418019,28.44,79828.8,0.0,0.11948,0.00011,12.63367]
[1778201418110,28.44,79829.11,0.0,0.11952,0.00011,12.63664]
[1778201419846,28.44,79829.11,0.0,0.11952,0.00011,12.63664]
[1778201420123,28.44,79830.37,0.0,0.11967,0.00011,12.64795]
[1778201420546,28.44,79830.37,0.0,0.11967,0.00011,12.64795]
[1778201421131,28.45,79830.51,0.0,0.11969,0.00011,12.64948]
[1778201422003,28.45,79830.51,0.0,0.11969,0.00011,12.64948]
[1778201422138,28.45,79830.74,0.0,0.11972,0.00011,12.65177]
[1778201425902,28.45,79832.01,0.0,0.11987,0.00011,12.66351]
[1778201426166,28.45,79833.95,0.0,0.12009,0.00011,12.68019]
[1778201431196,28.45,79833.27,0.0,0.12,0.00011,12.67151]
[1778201436272,28.45,79834.76,0.0,0.12019,0.00011,12.68577]
[1778201441273,28.46,79835.12,0.0,0.12025,0.00011,12.69049]
[1778201444008,28.46,79834.71,0.0,0.12022,0.00011,12.68771]
[1778201444295,28.46,79830.84,0.0,0.11979,0.00011,12.65547]
[1778201449329,28.46,79831.83,0.0,0.11993,0.00011,12.66583]
[1778201454364,28.46,79832.52,0.0,0.12003,0.00011,12.67381]
[1778201455879,28.46,79832.52,0.0,0.12003,0.00011,12.67381]
[1778201456378,28.47,79832.88,0.0,0.12009,0.00011,12.67773]
[1778201461413,28.47,79831.53,0.0,0.11997,0.00011,12.66877]
[1778201463203,28.47,79832.68,0.0,0.1201,0.00011,12.67893]
[1778201468462,28.47,79833.51,0.0,0.12021,0.00011,12.68709]
[1778201471446,28.47,79833.34,0.0,0.1202,0.00011,12.68593]
[1778201477529,28.47,79835.45,0.0,0.12044,0.00011,12.70469]
[1778201482564,28.48,79835.66,0.0,0.12048,0.00011,12.70729]
[1778201487600,28.48,79835.59,0.0,0.12048,0.00011,12.70744]
[1778201494647,28.48,79836.39,0.0,0.12055,0.00011,12.71062]
[1778201497850,28.48,79836.24,0.0,0.12054,0.00011,12.70967]
[1778201497951,28.48,79835.64,0.0,0.12047,0.00011,12.70477]
[1778201502417,28.48,79831.8,0.0,0.12005,0.00011,12.67291]
[1778201505124,28.48,79823.84,0.0,0.11918,0.00011,12.60656]
[1778201507611,28.48,79820.28,0.0,0.1188,0.00011,12.5775]
[1778201507999,28.48,79809.16,0.0,0.11758,0.00011,12.48456]
[1778201509858,28.48,79809.16,0.0,0.11758,0.00011,12.48497]
[1778201509872,28.48,79809.16,0.0,0.11758,0.00011,12.48497]
[1778201509891,28.48,79809.16,0.0,0.11758,0.00011,12.48497]
[1778201510042,28.48,79809.16,0.0,0.11758,0.00011,12.48497]
[1778201510091,28.48,79799.93,0.0,0.11658,0.00011,12.40822]
[1778201510759,28.48,79799.93,0.0,0.11658,0.00011,12.40822]
[1778201514309,28.48,79797.66,0.0,0.11634,0.00011,12.38961]
[1778201514410,28.48,79795.37,0.0,0.1161,0.00011,12.37061]
[1778201519979,28.49,79790.27,0.0,0.11558,0.00011,12.33038]
[1778201524372,28.49,79788.69,0.0,0.11543,0.00011,12.31946]
[1778201524467,28.49,79784.2,0.0,0.11496,0.00011,12.28261]
[1778201529895,28.5,79782.09,0.0,0.11478,0.00011,12.26901]
[1778201534969,28.5,79785.01,0.0,0.11514,0.00011,12.29656]
[1778201540973,28.51,79787.02,0.0,0.1154,0.00011,12.31685]
[1778201547016,28.52,79783.92,0.0,0.11511,0.00011,12.29436]
[1778201553057,28.52,79780.72,0.0,0.11478,0.00011,12.26647]
[1778201559034,28.53,79778.8,0.0,0.11461,0.00011,12.25377]
[1778201562789,28.53,79777.0,0.0,0.11444,0.00011,12.2399]
[1778201563571,28.53,79777.07,0.0,0.11446,0.00011,12.24156]
[1778201563876,28.53,79776.82,0.0,0.11444,0.00011,12.24002]
[1778201565649,28.53,79776.82,0.0,0.11444,0.00011,12.24002]
[1778201565750,28.53,79776.82,0.0,0.11445,0.00011,12.24109]
[1778201571184,28.54,79772.53,0.0,0.11403,0.00011,12.20817]
[1778201573015,28.54,79773.61,0.0,0.11415,0.00011,12.21771]
[1778201573043,28.54,79773.61,0.0,0.11415,0.00011,12.21771]
[1778201573052,28.54,79773.61,0.0,0.11415,0.00011,12.21771]
[1778201573198,28.54,79773.34,0.0,0.11413,0.00011,12.21605]
[1778201577435,28.54,79762.22,0.0,0.11298,0.00011,12.12639]
[1778201578074,28.54,79762.22,0.0,0.11298,0.00011,12.12639]
[1778201578235,28.54,79763.25,0.0,0.1131,0.00011,12.13567]
[1778201583270,28.55,79766.63,0.0,0.11351,0.00011,12.16733]
[1778201589245,28.56,79772.69,0.0,0.1142,0.00011,12.22159]
[1778201594346,28.56,79769.08,0.0,0.11386,0.00011,12.19498]
[1778201596517,28.56,79769.89,0.0,0.11396,0.00011,12.20239]
[1778201597367,28.56,79770.9,0.0,0.11408,0.00011,12.21214]
[1778201602210,28.57,79771.75,0.0,0.11421,0.00011,12.22186]
[1778201602219,28.57,79771.75,0.0,0.11421,0.00011,12.22186]
[1778201602405,28.57,79771.75,0.0,0.11422,0.00011,12.22253]
[1778201607440,28.57,79775.36,0.0,0.11465,0.00011,12.25572]
[1778201612476,28.58,79778.26,0.0,0.11495,0.00011,12.27758]
[1778201619456,28.58,79779.37,0.0,0.11506,0.00011,12.2858]
[1778201625568,28.57,79776.92,0.0,0.11479,0.00011,12.26462]
[1778201630603,28.57,79775.12,0.0,0.11458,0.00011,12.24901]
[1778201635383,28.57,79777.14,0.0,0.1148,0.00011,12.26543]
[1778201635484,28.57,79779.53,0.0,0.11506,0.00011,12.28572]
[1778201637663,28.58,79779.8,0.0,0.1151,0.00011,12.28866]
[1778201637755,28.58,79778.87,0.0,0.115,0.00011,12.28146]
[1778201643477,28.58,79780.82,0.0,0.11523,0.00011,12.29919]
[1778201649736,28.59,79784.21,0.0,0.11566,0.00011,12.33176]
[1778201654771,28.59,79783.13,0.0,0.11557,0.00011,12.32512]
[1778201659806,28.59,79781.68,0.0,0.11545,0.00011,12.31561]
[1778201664841,28.6,79781.74,0.0,0.11549,0.00011,12.31883]
[1778201670162,28.6,79782.66,0.0,0.11562,0.00011,12.32866]
[1778201670674,28.6,79777.52,0.0,0.11507,0.00011,12.28654]
[1778201670893,28.6,79777.52,0.0,0.11508,0.00011,12.28717]
[1778201671903,28.6,79770.44,0.0,0.1143,0.00011,12.22456]
[1778201672873,28.6,79770.44,0.0,0.1143,0.00011,12.22456]
[1778201672883,28.6,79770.44,0.0,0.1143,0.00011,12.22456]
[1778201672966,28.6,79769.81,0.0,0.11424,0.00011,12.22006]
[1778201679969,28.61,79769.75,0.0,0.11426,0.00011,12.22206]
[1778201685005,28.61,79773.6,0.0,0.1147,0.00011,12.25565]
[1778201690382,28.61,79773.42,0.0,0.11468,0.00011,12.25391]
[1778201696504,28.61,79773.25,0.0,0.11468,0.00011,12.25444]
[1778201702593,28.62,79772.4,0.0,0.11464,0.00011,12.25116]
[1778201703131,28.62,79770.34,0.0,0.11444,0.00011,12.23547]
[1778201708166,28.63,79766.13,0.0,0.11402,0.00011,12.20276]
[1778201714208,28.63,79765.77,0.0,0.11404,0.00011,12.20425]
[1778201720250,28.64,79761.84,0.0,0.11368,0.00011,12.1765]
[1778201725285,28.65,79762.4,0.0,0.1138,0.00011,12.18522]
[1778201731163,28.65,79762.14,0.0,0.11382,0.00011,12.18717]
[1778201736086,28.66,79762.46,0.0,0.11387,0.00011,12.18929]
[1778201736362,28.66,79764.47,0.0,0.1141,0.00011,12.20669]
[1778201741397,28.67,79762.85,0.0,0.11398,0.00011,12.19722]
[1778201745783,28.67,79762.52,0.0,0.11398,0.00011,12.19763]
[1778201746433,28.67,79763.98,0.0,0.11415,0.00011,12.21046]
[1778201747555,28.67,79763.98,0.0,0.11415,0.00011,12.21046]
[1778201747653,28.67,79764.77,0.0,0.11424,0.00011,12.21774]
[1778201749439,28.68,79764.77,0.0,0.11425,0.00011,12.21849]
[1778201749516,28.68,79772.3,0.0,0.11507,0.00011,12.28151]
[1778201750830,28.68,79772.3,0.0,0.11507,0.00011,12.28216]
[1778201751469,28.68,79772.92,0.0,0.11515,0.00011,12.28795]
[1778201757511,28.69,79774.39,0.0,0.11536,0.00011,12.30402]
[1778201759709,28.69,79774.92,0.0,0.11542,0.00011,12.30906]
[1778201760473,28.69,79775.63,0.0,0.11552,0.00011,12.31622]
[1778201765572,28.69,79776.4,0.0,0.11564,0.00011,12.32579]
[1778201769907,28.7,79777.35,0.0,0.11578,0.00011,12.3362]
[1778201770609,28.7,79780.34,0.0,0.11611,0.00011,12.36161]
[1778201772839,28.7,79782.03,0.0,0.1163,0.00011,12.37679]
[1778201773629,28.7,79783.16,0.0,0.11643,0.00011,12.38673]
[1778201778666,28.71,79785.13,0.0,0.11668,0.00011,12.40581]
[1778201784086,28.71,79786.46,0.0,0.11685,0.00011,12.41892]
[1778201789741,28.71,79788.34,0.0,0.1171,0.00011,12.4379]
[1778201794779,28.72,79790.58,0.0,0.11734,0.00011,12.45401]
[1778201800762,28.72,79790.27,0.0,0.11734,0.00011,12.454]
[1778201805853,28.73,79782.37,0.0,0.11651,0.00011,12.39066]
[1778201807217,28.73,79782.37,0.0,0.11651,0.00011,12.39066]
[1778201807527,28.73,79782.37,0.0,0.11651,0.00011,12.39066]
[1778201807624,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201807851,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201807905,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201808316,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201808601,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201808761,28.73,79781.01,0.0,0.11638,0.00011,12.3804]
[1778201808639,28.73,79747.99,0.0,0.11287,0.00011,12.10824]
[1778201809066,28.73,79747.99,0.0,0.11287,0.00011,12.10824]
[1778201809337,28.73,79747.99,0.0,0.11287,0.00011,12.10824]
[1778201809438,28.73,79747.99,0.0,0.11287,0.00011,12.10824]
[1778201809535,28.73,79743.74,0.0,0.11242,0.00011,12.07376]
[1778201810901,28.73,79742.51,0.0,0.1123,0.00011,12.06417]
[1778201811131,28.73,79742.51,0.0,0.1123,0.00011,12.06417]
[1778201812350,28.73,79745.48,0.0,0.11262,0.00011,12.08911]
[1778201812373,28.73,79745.48,0.0,0.11262,0.00011,12.08911]
[1778201812594,28.73,79745.48,0.0,0.11262,0.00011,12.08911]
[1778201812789,28.73,79746.36,0.0,0.11272,0.00011,12.09684]
[1778201814886,28.73,79750.66,0.0,0.11318,0.00011,12.13269]
[1778201815518,28.73,79746.27,0.0,0.11274,0.00011,12.09832]
[1778201820961,28.74,79748.06,0.0,0.11299,0.00011,12.11793]
[1778201822481,28.74,79748.06,0.0,0.11299,0.00011,12.11793]
[1778201822539,28.74,79749.59,0.0,0.11316,0.00011,12.13095]
[1778201828667,28.75,79753.45,0.0,0.11359,0.00011,12.16474]
[1778201829235,28.75,79753.44,0.0,0.1136,0.00011,12.16503]
[1778201829737,28.75,79754.34,0.0,0.1137,0.00011,12.17282]
[1778201835810,28.75,79754.91,0.0,0.11378,0.00011,12.17927]
[1778201836579,28.75,79755.34,0.0,0.11383,0.00011,12.18314]
[1778201842118,28.75,79757.27,0.0,0.11406,0.00011,12.2011]
[1778201846097,28.76,79756.52,0.0,0.114,0.00011,12.19623]
[1778201846954,28.76,79761.73,0.0,0.11456,0.00011,12.23987]
[1778201853195,28.76,79761.53,0.0,0.11457,0.00011,12.23832]
[1778201858230,28.77,79761.67,0.0,0.11463,0.00011,12.24289]
[1778201863269,28.77,79763.72,0.0,0.11487,0.00011,12.26192]
[1778201868585,28.78,79763.25,0.0,0.11484,0.00011,12.25907]
[1778201874342,28.78,79762.5,0.0,0.11482,0.00011,12.25771]
[1778201881371,28.79,79761.9,0.0,0.11482,0.00011,12.25766]
[1778201886276,28.8,79761.32,0.0,0.1148,0.00011,12.25568]
[1778201886974,28.8,79762.02,0.0,0.11488,0.00011,12.26215]
[1778201889046,28.8,79762.14,0.0,0.1149,0.00011,12.26383]
[1778201890804,28.8,79762.19,0.0,0.11493,0.00011,12.26564]
[1778201891118,28.8,79762.19,0.0,0.11493,0.00011,12.26564]
[1778201891461,28.8,79762.14,0.0,0.11494,0.00011,12.26663]
[1778201892470,28.8,79772.48,0.0,0.11605,0.00011,12.35252]
[1778201893197,28.8,79772.48,0.0,0.11605,0.00011,12.35252]
[1778201894817,28.8,79772.47,0.0,0.11606,0.00011,12.353]
[1778201895234,28.8,79773.85,0.0,0.11621,0.00011,12.36494]
[1778201895242,28.8,79773.85,0.0,0.11621,0.00011,12.36494]
[1778201895491,28.81,79773.85,0.0,0.11622,0.00011,12.36547]
[1778201900524,28.81,79771.95,0.0,0.11605,0.00011,12.35244]
[1778201911379,28.81,79772.46,0.0,0.11611,0.00011,12.35717]
[1778201916636,28.82,79768.24,0.0,0.11572,0.00011,12.32516]
[1778201921672,28.83,79768.04,0.0,0.11573,0.00011,12.32579]
[1778201926707,28.83,79767.87,0.0,0.11574,0.00011,12.32658]
[1778201931695,28.83,79769.38,0.0,0.11593,0.00011,12.34073]
[1778201932255,28.83,79776.09,0.0,0.11665,0.00011,12.39652]
[1778201937785,28.84,79775.72,0.0,0.11664,0.00011,12.39522]
[1778201938996,28.84,79776.05,0.0,0.11668,0.00011,12.39823]
[1778201940503,28.84,79775.19,0.0,0.11659,0.00011,12.3914]
[1778201945675,28.84,79774.34,0.0,0.11651,0.00011,12.38576]
[1778201945902,28.84,79776.16,0.0,0.11671,0.00011,12.40105]
[1778201946696,28.84,79776.16,0.0,0.11671,0.00011,12.40105]
[1778201946702,28.84,79776.16,0.0,0.11671,0.00011,12.40105]
[1778201946847,28.84,79776.16,0.0,0.11672,0.00011,12.40133]
[1778201951864,28.84,79781.54,0.0,0.11731,0.00011,12.44686]
[1778201954930,28.84,79781.83,0.0,0.11735,0.00011,12.44969]
[1778201955910,28.84,79783.8,0.0,0.11757,0.00011,12.46642]
[1778201959730,28.84,79785.99,0.0,0.11781,0.00011,12.48518]
[1778201959742,28.84,79785.99,0.0,0.11781,0.00011,12.48518]
[1778201959938,28.84,79786.4,0.0,0.11786,0.00011,12.48878]
[1778201963842,28.84,79787.26,0.0,0.11796,0.00011,12.49632]
[1778201963926,28.85,79787.12,0.0,0.11795,0.00011,12.4956]
[1778201965360,28.85,79787.5,0.0,0.11799,0.00011,12.49897]
[1778201965432,28.85,79794.89,0.0,0.1188,0.00011,12.56041]
[1778201966587,28.85,79794.89,0.0,0.1188,0.00011,12.56041]
[1778201969166,28.85,79799.88,0.0,0.11935,0.00011,12.60204]
[1778201969264,28.85,79800.82,0.0,0.11945,0.00011,12.61002]
[1778201970441,28.85,79800.82,0.0,0.11945,0.00011,12.61002]
[1778201974455,28.85,79805.84,0.0,0.11998,0.00011,12.64799]
[1778201978587,28.85,79807.66,0.0,0.12019,0.00011,12.66434]
[1778201984108,28.85,79810.56,0.0,0.12051,0.00011,12.68846]
[1778201988785,28.85,79820.8,0.0,0.12164,0.00011,12.77373]
[1778201994177,28.85,79821.1,0.0,0.12169,0.00011,12.77729]
[1778201999815,28.85,79824.55,0.0,0.12208,0.00011,12.80667]
[1778202001832,28.85,79825.62,0.0,0.1222,0.00011,12.81571]
[1778202001855,28.85,79825.62,0.0,0.1222,0.00011,12.81571]
[1778202001870,28.85,79832.94,0.0,0.12302,0.00011,12.87699]
[1778202002686,28.85,79832.94,0.0,0.12302,0.00011,12.87699]
[1778202002784,28.85,79850.4,0.0,0.12498,0.00011,13.02307]
[1778202003334,28.85,79850.4,0.0,0.12498,0.00011,13.02307]
[1778202003497,28.85,79850.4,0.0,0.12498,0.00011,13.02307]
[1778202003555,28.85,79857.12,0.0,0.12574,0.00011,13.0793]
[1778202005407,28.85,79857.12,0.0,0.12574,0.00011,13.07918]
[1778202005906,28.85,79856.53,0.0,0.12567,0.00011,13.07411]
[1778202009265,28.85,79861.33,0.0,0.12621,0.00011,13.11444]
[1778202009366,28.85,79861.57,0.0,0.12624,0.00011,13.11655]
[1778202012615,28.85,79861.95,0.0,0.12629,0.00011,13.11993]
[1778202012700,28.85,79863.38,0.0,0.12645,0.00011,13.13201]
[1778202016695,28.85,79864.21,0.0,0.12655,0.00011,13.13913]
[1778202022998,28.86,79860.3,0.0,0.12611,0.00011,13.10689]
[1778202030148,28.85,79865.02,0.0,0.12663,0.00011,13.14552]
[1778202035464,28.85,79866.03,0.0,0.12669,0.00011,13.14747]
[1778202040499,28.85,79868.4,0.0,0.12693,0.00011,13.16572]
[1778202045534,28.85,79870.58,0.0,0.12716,0.00011,13.18237]
[1778202049615,28.84,79872.49,0.0,0.12736,0.00011,13.19738]
[1778202049622,28.84,79872.49,0.0,0.12736,0.00011,13.19738]
[1778202049671,28.84,79874.28,0.0,0.12756,0.00011,13.21207]
[1778202051907,28.84,79874.28,0.0,0.12756,0.00011,13.21171]
[1778202052408,28.84,79875.23,0.0,0.12766,0.00011,13.21934]
[1778202052674,28.84,79875.23,0.0,0.12766,0.00011,13.21934]
[1778202052687,28.84,79875.23,0.0,0.12766,0.00011,13.21934]
[1778202054066,28.84,79882.15,0.0,0.12844,0.00011,13.27675]
[1778202054411,28.84,79882.15,0.0,0.12844,0.00011,13.27675]
[1778202054499,28.84,79890.51,0.0,0.1294,0.00012,13.34661]
[1778202057622,28.84,79880.67,0.0,0.12825,0.00011,13.2624]
[1778202061503,28.84,79875.75,0.0,0.12767,0.00011,13.22016]
[1778202061747,28.84,79875.75,0.0,0.12767,0.00011,13.22016]
[1778202062194,28.84,79872.31,0.0,0.12727,0.00011,13.19087]
[1778202063739,28.83,79873.81,0.0,0.12744,0.00011,13.20314]
[1778202063768,28.83,79873.5,0.0,0.1274,0.00011,13.20018]
[1778202064596,28.83,79873.5,0.0,0.1274,0.00011,13.20018]
[1778202064669,28.83,79874.67,0.0,0.12753,0.00011,13.20966]
[1778202069702,28.83,79877.41,0.0,0.12782,0.00011,13.2309]
[1778202074738,28.83,79881.56,0.0,0.12827,0.00011,13.264]
[1778202076303,28.83,79881.56,0.0,0.12827,0.00011,13.264]
[1778202076752,28.83,79881.96,0.0,0.1283,0.00011,13.26664]
[1778202081787,28.82,79884.83,0.0,0.12861,0.00012,13.28902]
[1778202086822,28.82,79886.97,0.0,0.12883,0.00012,13.30532]
[1778202091857,28.82,79889.66,0.0,0.12908,0.00012,13.3216]
[1778202096893,28.82,79891.06,0.0,0.12922,0.00012,13.33174]
[1778202101928,28.81,79892.7,0.0,0.12939,0.00012,13.34391]
[1778202102355,28.81,79892.7,0.0,0.12939,0.00012,13.34391]
[1778202102949,28.81,79898.1,0.0,0.13001,0.00012,13.38912]
[1778202107114,28.81,79901.22,0.0,0.13036,0.00012,13.41489]
[1778202107973,28.81,79900.07,0.0,0.13023,0.00012,13.40509]
[1778202113020,28.81,79896.98,0.0,0.12986,0.00012,13.37861]
[1778202115183,28.81,79896.21,0.0,0.12977,0.00012,13.37196]
[1778202116374,28.81,79896.94,0.0,0.12985,0.00012,13.37806]
[1778202117538,28.81,79894.65,0.0,0.12959,0.00012,13.35866]
[1778202119002,28.81,79893.38,0.0,0.12944,0.00012,13.34789]
[1778202119583,28.81,79893.34,0.0,0.12943,0.00012,13.3475]
[1778202119608,28.81,79893.34,0.0,0.12943,0.00012,13.3475]
[1778202120059,28.81,79891.8,0.0,0.12926,0.00012,13.33447]
[1778202122458,28.81,79884.17,0.0,0.12837,0.00012,13.26941]
[1778202123703,28.81,79883.27,0.0,0.12826,0.00011,13.2615]
[1778202124084,28.81,79883.27,0.0,0.12825,0.00011,13.26118]
[1778202129116,28.8,79882.62,0.0,0.12816,0.00011,13.25415]
[1778202134355,28.8,79881.66,0.0,0.12803,0.00011,13.24487]
[1778202142210,28.8,79879.62,0.0,0.12776,0.00011,13.22522]
[1778202147245,28.8,79879.24,0.0,0.1277,0.00011,13.22074]
[1778202152282,28.79,79879.26,0.0,0.12765,0.00011,13.21499]
[1778202157316,28.79,79880.54,0.0,0.12777,0.00011,13.22425]
[1778202159298,28.79,79880.05,0.0,0.12771,0.00011,13.21988]
[1778202163564,28.79,79880.24,0.0,0.12772,0.00011,13.22048]
[1778202168844,28.79,79877.75,0.0,0.12742,0.00011,13.19843]
[1778202169551,28.79,79877.87,0.0,0.12743,0.00011,13.19923]
[1778202171931,28.79,79877.92,0.0,0.12743,0.00011,13.19922]
[1778202172803,28.79,79870.63,0.0,0.1266,0.00011,13.13774]
[1778202178463,28.78,79873.63,0.0,0.12692,0.00011,13.16183]
[1778202183511,28.78,79873.38,0.0,0.12688,0.00011,13.1588]
[1778202188534,28.78,79874.41,0.0,0.12699,0.00011,13.16647]
[1778202189977,28.78,79874.41,0.0,0.12699,0.00011,13.16647]
[1778202192094,28.78,79865.95,0.0,0.12601,0.00011,13.09437]
[1778202198603,28.77,79861.96,0.0,0.12551,0.00011,13.05767]
[1778202203652,28.77,79859.58,0.0,0.12523,0.00011,13.03724]
[1778202205111,28.77,79859.58,0.0,0.12523,0.00011,13.03724]
[1778202215723,28.77,79860.1,0.0,0.12524,0.00011,13.03546]
[1778202220757,28.77,79858.48,0.0,0.12504,0.00011,13.02113]
[1778202221761,28.77,79858.48,0.0,0.12504,0.00011,13.02113]
[1778202227807,28.77,79857.72,0.0,0.12494,0.00011,13.01388]
[1778202233862,28.77,79856.45,0.0,0.12479,0.00011,13.00256]
[1778202238900,28.77,79857.57,0.0,0.12491,0.00011,13.01145]
[1778202243937,28.77,79857.07,0.0,0.12485,0.00011,13.00677]
[1778202248970,28.77,79859.27,0.0,0.12509,0.00011,13.02472]
[1778202249979,28.77,79859.27,0.0,0.12509,0.00011,13.02472]
[1778202249982,28.77,79863.65,0.0,0.12558,0.00011,13.06135]
[1778202255012,28.76,79864.17,0.0,0.12563,0.00011,13.06482]
[1778202260048,28.76,79862.19,0.0,0.12539,0.00011,13.04728]
[1778202264477,28.76,79859.18,0.0,0.12504,0.00011,13.02131]
[1778202265084,28.76,79857.68,0.0,0.12487,0.00011,13.00858]
[1778202270120,28.76,79858.33,0.0,0.12493,0.00011,13.01274]
[1778202275154,28.75,79860.11,0.0,0.12506,0.00011,13.02076]
[1778202280188,28.75,79862.26,0.0,0.12527,0.00011,13.03656]
[1778202282241,28.75,79862.5,0.0,0.12529,0.00011,13.0381]
[1778202283209,28.75,79861.82,0.0,0.1252,0.00011,13.03142]
[1778202288052,28.75,79860.17,0.0,0.12499,0.00011,13.01566]
[1778202288245,28.74,79858.47,0.0,0.12479,0.00011,13.00092]
[1778202293279,28.74,79858.51,0.0,0.12477,0.00011,12.99905]
[1778202298314,28.74,79857.78,0.0,0.12465,0.00011,12.99072]
[1778202303349,28.73,79858.09,0.0,0.12466,0.00011,12.99112]
[1778202308384,28.73,79857.98,0.0,0.12462,0.00011,12.988]
[1778202313620,28.73,79858.25,0.0,0.12462,0.00011,12.98853]
[1778202313722,28.73,79858.85,0.0,0.12468,0.00011,12.99269]
[1778202322484,28.72,79862.06,0.0,0.12498,0.00011,13.01542]
[1778202327518,28.72,79860.35,0.0,0.12476,0.00011,12.99867]
[1778202332552,28.71,79858.76,0.0,0.12451,0.00011,12.97836]
[1778202338000,28.71,79859.09,0.0,0.12452,0.00011,12.97935]
[1778202338804,28.71,79855.49,0.0,0.12411,0.00011,12.94866]
[1778202338898,28.71,79852.67,0.0,0.12379,0.00011,12.92457]
[1778202344088,28.71,79849.6,0.0,0.12342,0.00011,12.89747]
[1778202349733,28.7,79852.0,0.0,0.12367,0.00011,12.91584]
[1778202356724,28.7,79849.97,0.0,0.12341,0.00011,12.8968]
[1778202361760,28.7,79850.84,0.0,0.12349,0.00011,12.90299]
[1778202363401,28.7,79852.59,0.0,0.12369,0.00011,12.91745]
[1778202364074,28.7,79852.59,0.0,0.12369,0.00011,12.91745]
[1778202367755,28.7,79853.57,0.0,0.12379,0.00011,12.9247]
[1778202367933,28.69,79843.0,0.0,0.12259,0.00011,12.83577]
[1778202369496,28.69,79843.0,0.0,0.12259,0.00011,12.83566]
[1778202370067,28.69,79832.22,0.0,0.12139,0.00011,12.74534]
[1778202374662,28.69,79832.89,0.0,0.12147,0.00011,12.75103]
[1778202374850,28.69,79832.98,0.0,0.12148,0.00011,12.75181]
[1778202379884,28.7,79831.81,0.0,0.12135,0.00011,12.74214]
[1778202384922,28.7,79827.41,0.0,0.12086,0.00011,12.70546]
[1778202389954,28.7,79823.64,0.0,0.12045,0.00011,12.67409]
[1778202394995,28.7,79822.94,0.0,0.12033,0.00011,12.66364]
[1778202400146,28.7,79823.67,0.0,0.12041,0.00011,12.66966]
[1778202406066,28.69,79826.11,0.0,0.12068,0.00011,12.68977]
[1778202411102,28.69,79823.94,0.0,0.12043,0.00011,12.67143]
[1778202416136,28.69,79823.48,0.0,0.12038,0.00011,12.66742]
[1778202421171,28.69,79820.47,0.0,0.12005,0.00011,12.64222]
[1778202424370,28.69,79821.14,0.0,0.12012,0.00011,12.64782]
[1778202425221,28.69,79807.67,0.0,0.11864,0.00011,12.53571]
[1778202430234,28.7,79803.12,0.0,0.11816,0.00011,12.49863]
[1778202432085,28.7,79801.29,0.0,0.11796,0.00011,12.4836]
[1778202432645,28.7,79799.48,0.0,0.11777,0.00011,12.46878]
[1778202433939,28.7,79796.03,0.0,0.11739,0.00011,12.44035]
[1778202434262,28.7,79796.72,0.0,0.11747,0.00011,12.44639]
[1778202434733,28.7,79796.72,0.0,0.11747,0.00011,12.44639]
[1778202435297,28.7,79794.99,0.0,0.11729,0.00011,12.43232]
[1778202437180,28.7,79794.99,0.0,0.11729,0.00011,12.43264]
[1778202437189,28.7,79794.99,0.0,0.11729,0.00011,12.43264]
[1778202437191,28.7,79794.99,0.0,0.11729,0.00011,12.43264]
[1778202437287,28.7,79784.83,0.0,0.1162,0.00011,12.34864]
[1778202442319,28.7,79777.6,0.0,0.11545,0.00011,12.29114]
[1778202448679,28.71,79777.6,0.0,0.11548,0.00011,12.29306]
[1778202451755,28.71,79775.83,0.0,0.11528,0.00011,12.27611]
[1778202451766,28.71,79775.83,0.0,0.11528,0.00011,12.27611]
[1778202452390,28.71,79775.78,0.0,0.11528,0.00011,12.27615]
[1778202454981,28.71,79773.29,0.0,0.11503,0.00011,12.25646]
[1778202455281,28.71,79773.29,0.0,0.11503,0.00011,12.25646]
[1778202455437,28.71,79759.5,0.0,0.11356,0.00011,12.14307]
[1778202456547,28.71,79759.5,0.0,0.11357,0.00011,12.14363]
[1778202457343,28.71,79759.13,0.0,0.11354,0.00011,12.14121]
[1778202459386,28.72,79759.13,0.0,0.11355,0.00011,12.14186]
[1778202459439,28.72,79757.96,0.0,0.11343,0.00011,12.13286]
[1778202465091,28.72,79756.46,0.0,0.11331,0.00011,12.12323]
[1778202465101,28.72,79756.46,0.0,0.11331,0.00011,12.12323]
[1778202465124,28.72,79754.53,0.0,0.11312,0.00011,12.10873]
[1778202466955,28.72,79755.17,0.0,0.11319,0.00011,12.114]
[1778202466982,28.73,79754.13,0.0,0.1131,0.00011,12.10687]
[1778202468544,28.73,79754.56,0.0,0.11315,0.00011,12.11114]
[1778202468577,28.73,79754.17,0.0,0.11311,0.00011,12.10793]
[1778202472928,28.73,79754.69,0.0,0.11319,0.00011,12.11368]
[1778202473023,28.73,79754.2,0.0,0.11315,0.00011,12.1107]
[1778202474572,28.73,79754.2,0.0,0.11315,0.00011,12.1107]
[1778202475454,28.73,79754.2,0.0,0.11315,0.00011,12.1107]
[1778202474647,28.73,79747.85,0.0,0.11248,0.00011,12.05881]
[1778202475577,28.73,79747.66,0.0,0.11247,0.00011,12.05764]
[1778202477019,28.73,79747.66,0.0,0.11247,0.00011,12.05764]
[1778202477930,28.73,79747.36,0.0,0.11245,0.00011,12.05606]
[1778202478032,28.73,79747.53,0.0,0.11247,0.00011,12.05791]
[1778202480783,28.74,79747.93,0.0,0.11253,0.00011,12.06209]
[1778202480791,28.74,79747.93,0.0,0.11253,0.00011,12.06209]
[1778202480865,28.74,79747.93,0.0,0.11253,0.00011,12.06209]
[1778202481259,28.74,79747.93,0.0,0.11253,0.00011,12.06254]
[1778202482340,28.74,79747.93,0.0,0.11253,0.00011,12.06254]
[1778202482347,28.74,79747.93,0.0,0.11253,0.00011,12.06254]
[1778202482416,28.74,79758.61,0.0,0.11367,0.00011,12.15127]
[1778202487636,28.74,79765.5,0.0,0.11445,0.00011,12.21143]
[1778202489729,28.74,79766.07,0.0,0.11452,0.00011,12.21676]
[1778202489756,28.75,79771.54,0.0,0.11512,0.00011,12.26312]
[1778202493648,28.75,79771.49,0.0,0.11513,0.00011,12.2638]
[1778202493678,28.75,79771.13,0.0,0.1151,0.00011,12.26137]
[1778202498713,28.75,79769.56,0.0,0.11497,0.00011,12.2517]
[1778202503747,28.76,79768.98,0.0,0.11495,0.00011,12.24967]
[1778202506193,28.76,79780.35,0.0,0.11618,0.00011,12.3446]
[1778202508722,28.76,79784.58,0.0,0.11665,0.00011,12.38043]
[1778202508822,28.76,79783.93,0.0,0.11658,0.00011,12.3754]
[1778202509570,28.76,79783.93,0.0,0.11658,0.00011,12.3754]
[1778202511818,28.76,79782.99,0.0,0.11646,0.00011,12.36407]
[1778202514072,28.76,79784.36,0.0,0.11661,0.00011,12.37577]
[1778202514096,28.76,79785.8,0.0,0.11677,0.00011,12.38804]
[1778202519861,28.77,79788.09,0.0,0.11704,0.00011,12.40896]
[1778202522402,28.77,79787.84,0.0,0.11702,0.00011,12.40721]
[1778202522503,28.77,79791.08,0.0,0.11738,0.00011,12.43437]
[1778202527591,28.77,79794.51,0.0,0.11776,0.00011,12.46388]
[1778202529357,28.77,79794.51,0.0,0.11777,0.00011,12.46438]
[1778202529450,28.77,79790.17,0.0,0.1173,0.00011,12.42864]
[1778202531296,28.77,79790.17,0.0,0.11731,0.00011,12.42895]
[1778202531396,28.77,79787.9,0.0,0.11706,0.00011,12.41051]
[1778202532418,28.77,79787.9,0.0,0.11706,0.00011,12.41051]
[1778202532461,28.77,79788.21,0.0,0.1171,0.00011,12.41341]
[1778202537026,28.77,79787.11,0.0,0.117,0.00011,12.40557]
[1778202537091,28.78,79786.55,0.0,0.11694,0.00011,12.40125]
[1778202542631,28.78,79786.0,0.0,0.1169,0.00011,12.39822]
[1778202548065,28.78,79793.73,0.0,0.11776,0.00011,12.46396]
[1778202552272,28.78,79793.58,0.0,0.11776,0.00011,12.46343]
[1778202552373,28.78,79792.28,0.0,0.11762,0.00011,12.4529]
[1778202558135,28.78,79793.35,0.0,0.11776,0.00011,12.46328]
[1778202563170,28.79,79793.52,0.0,0.11779,0.00011,12.46591]
[1778202571192,28.79,79794.46,0.0,0.1179,0.00011,12.47444]
[1778202571293,28.79,79794.86,0.0,0.11793,0.00011,12.47428]
[1778202572012,28.79,79794.86,0.0,0.11793,0.00011,12.47428]
[1778202572114,28.79,79794.94,0.0,0.11794,0.00011,12.47516]
[1778202574993,28.79,79795.02,0.0,0.11795,0.00011,12.47627]
[1778202575254,28.79,79797.97,0.0,0.11828,0.00011,12.50093]
[1778202575972,28.79,79797.97,0.0,0.11828,0.00011,12.50093]
[1778202576289,28.79,79797.99,0.0,0.11828,0.00011,12.5013]
[1778202581297,28.79,79796.07,0.0,0.11809,0.00011,12.48645]
[1778202586359,28.79,79795.53,0.0,0.11804,0.00011,12.48308]
[1778202587995,28.8,79795.58,0.0,0.11805,0.00011,12.48372]
[1778202588346,28.8,79795.6,0.0,0.11806,0.00011,12.48411]
[1778202593382,28.8,79793.13,0.0,0.1178,0.00011,12.46472]
[1778202593857,28.8,79793.13,0.0,0.1178,0.00011,12.46472]
[1778202594388,28.8,79789.64,0.0,0.11743,0.00011,12.43604]
[1778202596502,28.8,79786.19,0.0,0.11706,0.00011,12.40776]
[1778202597302,28.8,79785.54,0.0,0.11699,0.00011,12.40269]
[1778202597409,28.8,79785.54,0.0,0.11699,0.00011,12.40301]
[1778202601522,28.8,79766.65,0.0,0.11498,0.00011,12.24834]
[1778202602194,28.8,79766.65,0.0,0.11498,0.00011,12.24834]
[1778202602444,28.8,79766.65,0.0,0.11499,0.00011,12.24872]
[1778202603503,28.8,79766.65,0.0,0.11499,0.00011,12.24872]
[1778202603574,28.8,79761.64,0.0,0.11446,0.00011,12.20796]
[1778202610502,28.81,79762.71,0.0,0.11463,0.00011,12.2208]
[1778202615576,28.81,79760.75,0.0,0.11445,0.00011,12.20692]
[1778202615585,28.81,79760.75,0.0,0.11445,0.00011,12.20692]
[1778202616336,28.81,79760.87,0.0,0.11447,0.00011,12.20847]
[1778202616438,28.81,79760.87,0.0,0.11447,0.00011,12.20847]
[1778202616571,28.81,79749.08,0.0,0.11323,0.00011,12.1121]
[1778202617496,28.81,79749.08,0.0,0.11323,0.00011,12.1121]
[1778202619258,28.81,79746.47,0.0,0.11295,0.00011,12.0903]
[1778202620569,28.81,79745.03,0.0,0.1128,0.00011,12.07878]
[1778202621505,28.81,79745.0,0.0,0.1128,0.00011,12.07885]
[1778202621593,28.82,79744.68,0.0,0.11277,0.00011,12.07653]
[1778202626614,28.82,79742.69,0.0,0.11258,0.00011,12.06183]
[1778202627466,28.82,79742.69,0.0,0.11258,0.00011,12.06183]
[1778202628260,28.82,79742.5,0.0,0.11257,0.00011,12.06062]
[1778202628357,28.82,79742.36,0.0,0.11256,0.00011,12.05981]
[1778202629590,28.82,79742.36,0.0,0.11256,0.00011,12.05981]
[1778202630948,28.82,79736.3,0.0,0.11193,0.0001,12.01092]
[1778202632371,28.82,79735.44,0.0,0.11181,0.0001,11.99971]
[1778202632472,28.82,79734.83,0.0,0.11175,0.0001,11.99513]
[1778202636484,28.82,79731.17,0.0,0.11138,0.0001,11.96603]
[1778202636585,28.82,79730.3,0.0,0.1113,0.0001,11.95978]
[1778202642727,28.83,79728.01,0.0,0.11109,0.0001,11.94355]
[1778202648236,28.83,79724.87,0.0,0.11079,0.0001,11.91953]
[1778202648854,28.83,79724.14,0.0,0.11072,0.0001,11.91438]
[1778202648873,28.83,79724.61,0.0,0.11078,0.0001,11.91906]
[1778202654814,28.84,79728.57,0.0,0.11125,0.0001,11.95552]
[1778202658301,28.84,79732.29,0.0,0.11166,0.0001,11.98753]
[1778202663519,28.84,79734.89,0.0,0.11194,0.0001,12.00987]
[1778202665214,28.84,79734.99,0.0,0.11195,0.0001,12.01059]
[1778202666703,28.84,79735.65,0.0,0.11202,0.0001,12.01592]
[1778202671932,28.84,79740.15,0.0,0.11249,0.00011,12.05272]
[1778202676997,28.84,79742.04,0.0,0.11268,0.00011,12.06781]
[1778202682004,28.84,79740.14,0.0,0.11248,0.00011,12.05198]
[1778202687067,28.85,79737.63,0.0,0.11224,0.0001,12.03321]
[1778202692073,28.85,79741.91,0.0,0.11268,0.00011,12.06547]
[1778202697141,28.85,79742.01,0.0,0.11271,0.00011,12.06803]
[1778202703321,28.85,79741.74,0.0,0.1127,0.00011,12.06737]
[1778202707783,28.85,79738.74,0.0,0.11239,0.0001,12.04267]
[1778202716242,28.85,79741.07,0.0,0.11263,0.00011,12.06166]
[1778202721277,28.85,79742.39,0.0,0.11277,0.00011,12.07236]
[1778202726553,28.85,79746.34,0.0,0.11319,0.00011,12.105]
[1778202726652,28.85,79756.87,0.0,0.1143,0.00011,12.19165]
[1778202727105,28.85,79756.87,0.0,0.1143,0.00011,12.19165]
[1778202727943,28.85,79757.72,0.0,0.1144,0.00011,12.19885]
[1778202729160,28.85,79757.72,0.0,0.1144,0.00011,12.19906]
[1778202734404,28.86,79756.98,0.0,0.11435,0.00011,12.19546]
[1778202734409,28.86,79756.71,0.0,0.11433,0.00011,12.19382]
[1778202735978,28.86,79756.97,0.0,0.11437,0.00011,12.19653]
[1778202736391,28.86,79757.04,0.0,0.11438,0.00011,12.19768]
[1778202741426,28.87,79757.12,0.0,0.11443,0.00011,12.20122]
[1778202743604,28.87,79757.12,0.0,0.11443,0.00011,12.20122]
[1778202743701,28.87,79757.22,0.0,0.11446,0.00011,12.2032]
[1778202749482,28.87,79749.07,0.0,0.11364,0.00011,12.1401]
[1778202754517,28.88,79747.91,0.0,0.11353,0.00011,12.12919]
[1778202759552,28.88,79747.61,0.0,0.11353,0.00011,12.12985]
[1778202764587,28.89,79741.57,0.0,0.11294,0.00011,12.08354]
[1778202768904,28.89,79741.38,0.0,0.11296,0.00011,12.08479]
[1778202770407,28.89,79740.89,0.0,0.11291,0.00011,12.08148]
[1778202770629,28.9,79739.76,0.0,0.1128,0.00011,12.07295]
[1778202775664,28.9,79734.91,0.0,0.11232,0.0001,12.0348]
[1778202780699,28.9,79732.63,0.0,0.1121,0.0001,12.0176]
[1778202782818,28.9,79731.11,0.0,0.11194,0.0001,12.00576]
[1778202784824,28.9,79731.06,0.0,0.11195,0.0001,12.00591]
[1778202785738,28.9,79730.16,0.0,0.11186,0.0001,11.99884]
[1778202790909,28.9,79727.6,0.0,0.1116,0.0001,11.97905]
[1778202796131,28.91,79728.19,0.0,0.11168,0.0001,11.98525]
[1778202796538,28.91,79728.19,0.0,0.11168,0.0001,11.98525]
[1778202797194,28.91,79725.16,0.0,0.11137,0.0001,11.96107]
[1778202797225,28.91,79724.18,0.0,0.11128,0.0001,11.95337]
[1778202802858,28.91,79726.04,0.0,0.11149,0.0001,11.9704]
[1778202807921,28.91,79730.39,0.0,0.11197,0.0001,12.00768]
[1778202812930,28.92,79733.44,0.0,0.11227,0.0001,12.02917]
[1778202817992,28.92,79736.06,0.0,0.11258,0.0001,12.05344]
[1778202823462,28.92,79737.44,0.0,0.11275,0.0001,12.06696]
[1778202829040,28.93,79735.0,0.0,0.11251,0.0001,12.04765]
[1778202830711,28.93,79735.0,0.0,0.11251,0.0001,12.04765]
[1778202834000,28.92,79721.73,0.0,0.11112,0.0001,11.93925]
[1778202837194,28.93,79720.44,0.0,0.11099,0.0001,11.92896]
[1778202837385,28.93,79720.44,0.0,0.11099,0.0001,11.92896]
[1778202837951,28.93,79722.63,0.0,0.11122,0.0001,11.94686]
[1778202838407,28.93,79722.63,0.0,0.11122,0.0001,11.94686]
[1778202838506,28.93,79722.63,0.0,0.11122,0.0001,11.94694]
[1778202844145,28.93,79724.6,0.0,0.11143,0.0001,11.96356]
[1778202845782,28.93,79724.6,0.0,0.11143,0.0001,11.96356]
[1778202846673,28.93,79722.32,0.0,0.1112,0.0001,11.94514]
[1778202846725,28.93,79721.62,0.0,0.11113,0.0001,11.93961]
[1778202852202,28.93,79721.3,0.0,0.11111,0.0001,11.93807]
[1778202857237,28.93,79720.65,0.0,0.11105,0.0001,11.93382]
[1778202862271,28.93,79711.83,0.0,0.11016,0.0001,11.86336]
[1778202864433,28.93,79705.81,0.0,0.10954,0.0001,11.8149]
[1778202870401,28.94,79705.01,0.0,0.10949,0.0001,11.81082]
[1778202870586,28.94,79705.01,0.0,0.10949,0.0001,11.81082]
[1778202875615,28.94,79702.96,0.0,0.10927,0.0001,11.79184]
[1778202880067,28.94,79698.15,0.0,0.10881,0.0001,11.75531]
[1778202885432,28.95,79700.07,0.0,0.10904,0.0001,11.77366]
[1778202890467,28.95,79700.66,0.0,0.10913,0.0001,11.7807]
[1778202895502,28.96,79699.6,0.0,0.10905,0.0001,11.77435]
[1778202896923,28.96,79700.1,0.0,0.10911,0.0001,11.77884]
[1778202902551,28.96,79702.38,0.0,0.10938,0.0001,11.80004]
[1778202903872,28.96,79702.38,0.0,0.10938,0.0001,11.80004]
[1778202905361,28.96,79702.12,0.0,0.10936,0.0001,11.79887]
[1778202906907,28.96,79691.21,0.0,0.10826,0.0001,11.71179]
[1778202907702,28.96,79691.21,0.0,0.10826,0.0001,11.71179]
[1778202907778,28.96,79691.21,0.0,0.10826,0.0001,11.71179]
[1778202909273,28.97,79681.73,0.0,0.10732,0.0001,11.63657]
[1778202910006,28.97,79681.73,0.0,0.10733,0.0001,11.63728]
[1778202910104,28.97,79681.73,0.0,0.10733,0.0001,11.63728]
[1778202910721,28.97,79678.97,0.0,0.10706,0.0001,11.61576]
[1778202912402,28.97,79678.86,0.0,0.10705,0.0001,11.6156]
[1778202912630,28.97,79677.19,0.0,0.10689,0.0001,11.6029]
[1778202915032,28.97,79669.1,0.0,0.1061,0.0001,11.5395]
[1778202915279,28.97,79669.1,0.0,0.1061,0.0001,11.5395]
[1778202915631,28.97,79669.1,0.0,0.1061,0.0001,11.5395]
[1778202915655,28.97,79658.86,0.0,0.10509,0.0001,11.45829]
[1778202916615,28.97,79658.86,0.0,0.10509,0.0001,11.45829]
[1778202916662,28.98,79645.55,0.0,0.10377,0.0001,11.35207]
[1778202917175,28.98,79645.55,0.0,0.10377,0.0001,11.35207]
[1778202917501,28.98,79645.55,0.0,0.10377,0.0001,11.35207]
[1778202917563,28.98,79645.55,0.0,0.10377,0.0001,11.35207]
[1778202917669,28.98,79640.58,0.0,0.10329,0.0001,11.31316]
[1778202918488,28.98,79640.58,0.0,0.10329,0.0001,11.31316]
[1778202918496,28.98,79640.58,0.0,0.10329,0.0001,11.31316]
[1778202918498,28.98,79640.58,0.0,0.10329,0.0001,11.31316]
[1778202918711,28.98,79642.0,0.0,0.10343,0.0001,11.32477]
[1778202919356,28.98,79642.0,0.0,0.10343,0.0001,11.32477]
[1778202919684,28.98,79642.0,0.0,0.10344,0.0001,11.32505]
[1778202920505,28.98,79642.0,0.0,0.10344,0.0001,11.32505]
[1778202925147,28.98,79643.14,0.0,0.10358,0.0001,11.33674]
[1778202925726,28.98,79643.14,0.0,0.1036,0.0001,11.33789]
[1778202927918,28.98,79641.41,0.0,0.10344,0.0001,11.32521]
[1778202928785,28.99,79643.6,0.0,0.10368,0.0001,11.34494]
[1778202931276,28.99,79643.58,0.0,0.10371,0.0001,11.34697]
[1778202931773,28.99,79642.24,0.0,0.10356,0.0001,11.33284]
[1778202937815,29.0,79641.55,0.0,0.10357,0.0001,11.3338]
[1778202939089,29.01,79640.76,0.0,0.10351,0.0001,11.32856]
[1778202939628,29.01,79640.76,0.0,0.10351,0.0001,11.32856]
[1778202939848,29.01,79622.93,0.0,0.10177,0.0001,11.18782]
[1778202942062,29.01,79617.72,0.0,0.10128,0.0001,11.14802]
[1778202942365,29.01,79617.72,0.0,0.10128,0.0001,11.14802]
[1778202942374,29.01,79617.72,0.0,0.10128,0.0001,11.14802]
[1778202942853,29.02,79619.7,0.0,0.10159,0.0001,11.17271]
[1778202943192,29.02,79619.7,0.0,0.10159,0.0001,11.17271]
[1778202943533,29.02,79619.7,0.0,0.10159,0.0001,11.17271]
[1778202943861,29.02,79627.15,0.0,0.10232,0.0001,11.23221]
[1778202945022,29.02,79628.86,0.0,0.10249,0.0001,11.2461]
[1778202945874,29.03,79626.51,0.0,0.10227,0.0001,11.22814]
[1778202950786,29.03,79629.53,0.0,0.10262,0.0001,11.2564]
[1778202950909,29.03,79629.29,0.0,0.10261,0.0001,11.25564]
[1778202955946,29.04,79630.07,0.0,0.10276,0.0001,11.26749]
[1778202958026,29.05,79631.75,0.0,0.10295,0.0001,11.28307]
[1778202958035,29.05,79631.75,0.0,0.10295,0.0001,11.28307]
[1778202958966,29.05,79632.62,0.0,0.10305,0.0001,11.29108]
[1778202963117,29.05,79634.42,0.0,0.10327,0.0001,11.30862]
[1778202963126,29.05,79634.42,0.0,0.10327,0.0001,11.30862]
[1778202963211,29.06,79643.33,0.0,0.10417,0.0001,11.38167]
[1778202964339,29.06,79643.33,0.0,0.10417,0.0001,11.38167]
[1778202966316,29.06,79644.02,0.0,0.10425,0.0001,11.38811]
[1778202967372,29.06,79644.58,0.0,0.10433,0.0001,11.39444]
[1778202967471,29.06,79645.35,0.0,0.10442,0.0001,11.4015]
[1778202968030,29.06,79645.35,0.0,0.10442,0.0001,11.4015]
[1778202974590,29.07,79652.34,0.0,0.10516,0.0001,11.46156]
[1778202980504,29.08,79660.87,0.0,0.10607,0.0001,11.53435]
[1778202982001,29.08,79663.67,0.0,0.10637,0.0001,11.55817]
[1778202982961,29.08,79661.95,0.0,0.10622,0.0001,11.54568]
[1778202988412,29.09,79659.68,0.0,0.10602,0.0001,11.53012]
[1778202988506,29.09,79661.16,0.0,0.10619,0.0001,11.54336]
[1778202989196,29.09,79661.16,0.0,0.10619,0.0001,11.54336]
[1778202990187,29.09,79661.16,0.0,0.1062,0.0001,11.54406]
[1778202996545,29.09,79663.67,0.0,0.10645,0.0001,11.56238]
[1778202999784,29.1,79665.79,0.0,0.1067,0.0001,11.58274]
[1778202999885,29.1,79666.25,0.0,0.10676,0.0001,11.58709]
[1778203002240,29.1,79666.59,0.0,0.10681,0.0001,11.59113]
[1778203002305,29.1,79667.34,0.0,0.10689,0.0001,11.5978]
[1778203003099,29.1,79667.34,0.0,0.10689,0.0001,11.5978]
[1778203003831,29.1,79667.34,0.0,0.10689,0.0001,11.5978]
[1778203005641,29.1,79667.86,0.0,0.10696,0.0001,11.60326]
[1778203005739,29.11,79670.68,0.0,0.10725,0.0001,11.6265]
[1778203011430,29.11,79671.97,0.0,0.10741,0.0001,11.63927]
[1778203012225,29.11,79677.73,0.0,0.10801,0.0001,11.68669]
[1778203013070,29.11,79677.73,0.0,0.10802,0.0001,11.68722]
[1778203013639,29.11,79677.73,0.0,0.10802,0.0001,11.68722]
[1778203014054,29.11,79683.28,0.0,0.10859,0.0001,11.73231]
[1778203016430,29.11,79686.43,0.0,0.10892,0.0001,11.75853]
[1778203016904,29.12,79686.51,0.0,0.10893,0.0001,11.75959]
[1778203022411,29.12,79686.13,0.0,0.10892,0.0001,11.7589]
[1778203025154,29.12,79685.65,0.0,0.10889,0.0001,11.75582]
[1778203027809,29.12,79680.44,0.0,0.10837,0.0001,11.71476]
[1778203031072,29.12,79684.23,0.0,0.10878,0.0001,11.74704]
[1778203031233,29.12,79684.23,0.0,0.10878,0.0001,11.74704]
[1778203032387,29.13,79688.37,0.0,0.1092,0.0001,11.78079]
[1778203032681,29.13,79695.82,0.0,0.10997,0.0001,11.84154]
[1778203034056,29.13,79695.82,0.0,0.10997,0.0001,11.84154]
[1778203034497,29.13,79696.37,0.0,0.11005,0.0001,11.8473]
[1778203036692,29.13,79697.17,0.0,0.11014,0.0001,11.8544]
[1778203038754,29.13,79697.12,0.0,0.11015,0.0001,11.85529]
[1778203039404,29.13,79696.79,0.0,0.11012,0.0001,11.85326]
[1778203043980,29.14,79697.14,0.0,0.11019,0.0001,11.85865]
[1778203046724,29.14,79697.31,0.0,0.11023,0.0001,11.8619]
[1778203046849,29.14,79697.31,0.0,0.11023,0.0001,11.8619]
[1778203048767,29.14,79708.82,0.0,0.11144,0.0001,11.95666]
[1778203049836,29.14,79708.82,0.0,0.11144,0.0001,11.95666]
[1778203051603,29.14,79710.95,0.0,0.11168,0.0001,11.97488]
[1778203051690,29.14,79726.64,0.0,0.11328,0.0001,12.0979]
[1778203052951,29.14,79726.64,0.0,0.11328,0.0001,12.0979]
[1778203053004,29.15,79714.54,0.0,0.11202,0.0001,12.00009]
[1778203053343,29.15,79714.54,0.0,0.11202,0.0001,12.00009]
[1778203054190,29.15,79714.54,0.0,0.11203,0.0001,12.00057]
[1778203054909,29.15,79714.54,0.0,0.11203,0.0001,12.00057]
[1778203055018,29.15,79714.54,0.0,0.11203,0.0001,12.00057]
[1778203060679,29.15,79721.72,0.0,0.11281,0.0001,12.0616]
[1778203065721,29.15,79715.24,0.0,0.11216,0.0001,12.01072]
[1778203070749,29.16,79722.72,0.0,0.11296,0.0001,12.0734]
[1778203073764,29.16,79722.26,0.0,0.11292,0.0001,12.07021]
[1778203074172,29.16,79722.74,0.0,0.11298,0.0001,12.07439]
[1778203077759,29.16,79727.82,0.0,0.11352,0.0001,12.11637]
[1778203080753,29.16,79739.57,0.0,0.11476,0.00011,12.21272]
[1778203081064,29.16,79739.57,0.0,0.11476,0.00011,12.21272]
[1778203083840,29.16,79728.44,0.0,0.1136,0.0001,12.12273]
[1778203088875,29.16,79728.79,0.0,0.11365,0.0001,12.12631]
[1778203093911,29.16,79728.51,0.0,0.11363,0.0001,12.12462]
[1778203095051,29.16,79728.51,0.0,0.11363,0.0001,12.12462]
[1778203097939,29.16,79749.47,0.0,0.11584,0.00011,12.29552]
[1778203098357,29.16,79749.47,0.0,0.11584,0.00011,12.29552]
[1778203098946,29.16,79737.72,0.0,0.1146,0.00011,12.19967]
[1778203101421,29.16,79742.07,0.0,0.11506,0.00011,12.23549]
[1778203102101,29.17,79756.44,0.0,0.11659,0.00011,12.35307]
[1778203104523,29.17,79756.38,0.0,0.11659,0.00011,12.353]
[1778203104990,29.17,79756.38,0.0,0.11659,0.00011,12.35321]
[1778203110073,29.17,79760.57,0.0,0.11705,0.00011,12.38842]
[1778203110701,29.17,79760.57,0.0,0.11705,0.00011,12.38842]
[1778203116066,29.17,79762.6,0.0,0.11725,0.00011,12.40135]
[1778203120096,29.17,79778.42,0.0,0.11896,0.00011,12.53147]
[1778203120244,29.17,79778.42,0.0,0.11896,0.00011,12.53147]
[1778203120991,29.17,79778.42,0.0,0.11896,0.00011,12.53147]
[1778203120993,29.17,79778.42,0.0,0.11896,0.00011,12.53147]
[1778203121102,29.17,79760.61,0.0,0.11704,0.00011,12.38561]
[1778203122429,29.17,79761.11,0.0,0.1171,0.00011,12.38985]
[1778203123049,29.17,79761.11,0.0,0.1171,0.00011,12.38985]
[1778203123116,29.17,79761.18,0.0,0.11711,0.00011,12.39057]
[1778203128151,29.17,79762.25,0.0,0.11723,0.00011,12.40002]
[1778203133796,29.17,79762.53,0.0,0.11727,0.00011,12.40281]
[1778203139228,29.17,79766.36,0.0,0.11769,0.00011,12.4349]
[1778203144264,29.17,79765.86,0.0,0.11764,0.00011,12.43113]
[1778203145739,29.17,79765.86,0.0,0.11764,0.00011,12.43113]
[1778203145833,29.17,79784.72,0.0,0.11967,0.00011,12.58559]
[1778203151315,29.17,79777.31,0.0,0.11886,0.00011,12.52401]
[1778203152415,29.17,79777.31,0.0,0.11886,0.00011,12.52401]
[1778203153076,29.17,79777.31,0.0,0.11886,0.00011,12.52401]
[1778203153949,29.17,79772.7,0.0,0.11836,0.00011,12.48615]
[1778203155380,29.17,79772.11,0.0,0.1183,0.00011,12.4813]
[1778203157056,29.17,79778.33,0.0,0.11897,0.00011,12.53226]
[1778203158019,29.17,79779.04,0.0,0.11904,0.00011,12.53796]
[1778203163398,29.17,79772.79,0.0,0.11836,0.00011,12.48622]
[1778203168584,29.17,79768.53,0.0,0.11789,0.00011,12.45043]
[1778203170456,29.17,79768.24,0.0,0.11785,0.00011,12.44727]
[1778203172874,29.17,79767.74,0.0,0.11776,0.00011,12.43864]
[1778203174616,29.17,79768.12,0.0,0.1178,0.00011,12.44182]
[1778203174618,29.17,79768.12,0.0,0.1178,0.00011,12.44182]
[1778203174659,29.17,79767.06,0.0,0.11769,0.00011,12.4332]
[1778203176252,29.17,79766.89,0.0,0.11767,0.00011,12.43185]
[1778203177047,29.17,79766.89,0.0,0.11767,0.00011,12.43185]
[1778203182503,29.17,79766.51,0.0,0.11763,0.00011,12.42908]
[1778203191602,29.17,79765.37,0.0,0.11752,0.00011,12.4203]
[1778203197637,29.17,79765.87,0.0,0.11758,0.00011,12.42488]
[1778203202673,29.17,79764.56,0.0,0.11744,0.00011,12.41452]
[1778203207707,29.17,79764.46,0.0,0.11744,0.00011,12.41411]
[1778203212745,29.17,79764.26,0.0,0.11742,0.00011,12.41286]
[1778203214683,29.17,79764.47,0.0,0.11745,0.00011,12.41465]
[1778203215540,29.17,79758.06,0.0,0.11676,0.00011,12.36239]
[1778203216542,29.17,79758.04,0.0,0.11676,0.00011,12.36238]
[1778203217435,29.17,79754.79,0.0,0.11642,0.00011,12.33603]
[1778203217780,29.17,79754.79,0.0,0.11642,0.00011,12.33621]
[1778203219734,29.17,79750.15,0.0,0.11592,0.00011,12.29819]
[1778203220183,29.17,79750.15,0.0,0.11592,0.00011,12.29819]
[1778203220501,29.17,79748.49,0.0,0.11575,0.00011,12.28448]
[1778203221211,29.17,79749.74,0.0,0.11588,0.00011,12.29452]
[1778203221296,29.17,79749.74,0.0,0.11588,0.00011,12.29452]
[1778203222316,29.17,79749.96,0.0,0.1159,0.00011,12.29616]
[1778203227850,29.17,79751.28,0.0,0.11603,0.00011,12.30606]
[1778203230314,29.17,79751.24,0.0,0.11602,0.00011,12.30547]
[1778203230566,29.17,79751.24,0.0,0.11602,0.00011,12.30547]
[1778203230913,29.17,79749.81,0.0,0.11586,0.00011,12.29368]
[1778203236912,29.17,79750.98,0.0,0.11595,0.00011,12.2981]
[1778203238925,29.17,79750.78,0.0,0.11592,0.00011,12.2964]
[1778203238939,29.17,79736.22,0.0,0.11438,0.00011,12.17777]
[1778203241565,29.17,79728.96,0.0,0.11361,0.0001,12.11829]
[1778203245339,29.17,79726.2,0.0,0.11332,0.0001,12.09524]
[1778203250700,29.17,79728.65,0.0,0.11356,0.0001,12.1144]
[1778203255721,29.17,79726.19,0.0,0.1133,0.0001,12.09389]
[1778203264108,29.17,79728.6,0.0,0.11354,0.0001,12.11295]
[1778203269148,29.17,79730.25,0.0,0.11372,0.0001,12.12617]
[1778203274179,29.17,79731.38,0.0,0.11383,0.0001,12.13514]
[1778203279214,29.16,79730.79,0.0,0.11377,0.0001,12.13013]
[1778203284249,29.16,79729.07,0.0,0.11358,0.0001,12.11605]
[1778203290291,29.16,79732.34,0.0,0.11393,0.0001,12.14256]
[1778203296738,29.16,79733.32,0.0,0.11399,0.00011,12.14591]
[1778203302549,29.16,79733.78,0.0,0.11404,0.00011,12.14968]
[1778203307329,29.16,79734.21,0.0,0.11409,0.00011,12.15323]
[1778203307382,29.16,79734.11,0.0,0.11408,0.00011,12.15243]
[1778203307798,29.16,79734.2,0.0,0.11409,0.00011,12.1532]
[1778203310278,29.16,79734.2,0.0,0.11409,0.00011,12.1532]
[1778203309424,29.16,79747.76,0.0,0.11552,0.00011,12.26357]
[1778203310431,29.16,79749.65,0.0,0.11572,0.00011,12.27882]
[1778203315467,29.16,79743.55,0.0,0.11506,0.00011,12.22831]
[1778203317328,29.16,79743.55,0.0,0.11506,0.00011,12.22831]
[1778203323277,29.16,79737.69,0.0,0.11443,0.00011,12.17962]
[1778203327491,29.16,79744.99,0.0,0.11519,0.00011,12.23803]
[1778203328299,29.16,79744.99,0.0,0.11519,0.00011,12.23803]
[1778203335080,29.16,79752.54,0.0,0.11596,0.00011,12.29756]
[1778203340702,29.15,79751.33,0.0,0.1158,0.00011,12.28549]
[1778203347301,29.15,79752.62,0.0,0.11591,0.00011,12.29409]
[1778203349490,29.15,79756.39,0.0,0.11631,0.00011,12.32422]
[1778203350852,29.15,79756.85,0.0,0.11636,0.00011,12.32797]
[1778203350946,29.15,79747.1,0.0,0.11532,0.00011,12.24815]
[1778203351682,29.15,79747.1,0.0,0.11532,0.00011,12.24815]
[1778203353937,29.15,79743.54,0.0,0.1149,0.00011,12.21403]
[1778203357013,29.15,79734.53,0.0,0.11394,0.00011,12.14007]
[1778203362800,29.14,79728.43,0.0,0.11329,0.0001,12.08952]
[1778203364506,29.14,79727.23,0.0,0.11316,0.0001,12.07966]
[1778203369627,29.14,79726.79,0.0,0.11311,0.0001,12.07563]
[1778203376135,29.14,79727.54,0.0,0.11318,0.0001,12.08136]
[1778203381969,29.14,79727.74,0.0,0.1132,0.0001,12.08279]
[1778203386428,29.14,79727.84,0.0,0.11321,0.0001,12.08358]
[1778203388709,29.14,79726.86,0.0,0.11311,0.0001,12.07565]
[1778203394016,29.14,79723.79,0.0,0.11279,0.0001,12.05104]
[1778203396822,29.14,79723.39,0.0,0.11275,0.0001,12.04791]
[1778203398536,29.14,79714.78,0.0,0.11186,0.0001,11.97836]
[1778203399415,29.14,79714.78,0.0,0.11186,0.0001,11.97836]
[1778203399050,29.14,79704.54,0.0,0.1108,0.0001,11.89584]
[1778203405052,29.15,79706.17,0.0,0.11099,0.0001,11.91028]
[1778203410737,29.15,79707.76,0.0,0.11117,0.0001,11.92451]
[1778203417068,29.15,79708.78,0.0,0.11125,0.0001,11.92924]
[1778203422068,29.15,79707.01,0.0,0.11109,0.0001,11.91637]
[1778203427105,29.15,79708.01,0.0,0.1112,0.0001,11.92551]
[1778203433288,29.16,79705.3,0.0,0.11094,0.0001,11.90514]
[1778203438542,29.16,79705.08,0.0,0.11093,0.0001,11.9042]
[1778203444367,29.16,79704.72,0.0,0.11091,0.0001,11.90267]
[1778203449404,29.16,79706.28,0.0,0.11109,0.0001,11.91616]
[1778203455446,29.16,79707.82,0.0,0.11126,0.0001,11.92958]
[1778203460480,29.17,79707.61,0.0,0.11125,0.0001,11.92874]
[1778203465514,29.17,79708.45,0.0,0.11135,0.0001,11.93644]
[1778203470550,29.17,79707.28,0.0,0.11124,0.0001,11.92789]
[1778203474261,29.17,79699.94,0.0,0.11046,0.0001,11.86495]
[1778203478606,29.17,79690.18,0.0,0.10947,0.0001,11.7876]
[1778203482029,29.17,79680.22,0.0,0.10848,0.0001,11.70908]
[1778203482854,29.17,79680.22,0.0,0.10848,0.0001,11.70908]
[1778203483517,29.17,79680.22,0.0,0.10848,0.0001,11.70908]
[1778203483641,29.17,79678.84,0.0,0.10834,0.0001,11.69844]
[1778203488678,29.18,79673.95,0.0,0.10788,0.0001,11.6617]
[1778203492423,29.18,79688.78,0.0,0.10941,0.0001,11.78262]
[1778203492613,29.18,79688.78,0.0,0.10941,0.0001,11.78262]
[1778203493331,29.18,79688.78,0.0,0.10941,0.0001,11.78262]
[1778203493935,29.18,79692.13,0.0,0.10976,0.0001,11.80989]
[1778203494363,29.18,79692.44,0.0,0.10979,0.0001,11.81267]
[1778203495327,29.18,79692.44,0.0,0.10979,0.0001,11.81267]
[1778203495399,29.18,79694.02,0.0,0.10996,0.0001,11.82566]
[1778203499993,29.18,79693.87,0.0,0.10995,0.0001,11.82523]
[1778203500090,29.19,79692.24,0.0,0.10979,0.0001,11.81265]
[1778203502508,29.19,79693.09,0.0,0.10988,0.0001,11.81949]
[1778203502814,29.19,79698.24,0.0,0.11042,0.0001,11.86151]
[1778203504692,29.19,79698.51,0.0,0.11045,0.0001,11.86413]
[1778203505798,29.19,79698.51,0.0,0.11045,0.0001,11.86452]
[1778203508076,29.19,79698.56,0.0,0.11046,0.0001,11.86511]
[1778203508164,29.19,79698.78,0.0,0.11049,0.0001,11.86707]
[1778203510609,29.19,79698.59,0.0,0.11047,0.0001,11.8659]
[1778203510641,29.19,79698.59,0.0,0.11047,0.0001,11.8659]
[1778203510831,29.19,79698.59,0.0,0.11047,0.0001,11.8659]
[1778203512640,29.19,79705.89,0.0,0.11123,0.0001,11.92505]
[1778203513227,29.19,79705.89,0.0,0.11123,0.0001,11.92505]
[1778203513301,29.19,79707.76,0.0,0.11142,0.0001,11.94024]
[1778203514198,29.19,79707.76,0.0,0.11142,0.0001,11.94024]
[1778203516739,29.19,79710.13,0.0,0.11168,0.0001,11.96066]
[1778203516877,29.19,79711.51,0.0,0.11183,0.0001,11.97226]
[1778203522015,29.19,79708.44,0.0,0.11152,0.0001,11.94822]
[1778203522810,29.19,79706.48,0.0,0.11132,0.0001,11.93253]
[1778203523575,29.19,79706.48,0.0,0.11132,0.0001,11.93253]
[1778203529085,29.19,79706.41,0.0,0.11133,0.0001,11.93294]
[1778203532167,29.2,79706.24,0.0,0.11128,0.0001,11.92745]
[1778203532242,29.2,79705.55,0.0,0.11121,0.0001,11.92202]
[1778203538028,29.2,79704.91,0.0,0.11116,0.0001,11.91778]
[1778203542448,29.2,79704.38,0.0,0.11111,0.0001,11.91379]
[1778203542475,29.2,79703.79,0.0,0.11105,0.0001,11.90931]
[1778203547537,29.2,79702.97,0.0,0.11097,0.0001,11.90341]
[1778203549648,29.2,79701.64,0.0,0.11084,0.0001,11.89297]
[1778203550595,29.2,79700.75,0.0,0.11075,0.0001,11.88595]
[1778203552084,29.2,79700.75,0.0,0.11075,0.0001,11.88595]
[1778203552185,29.2,79699.99,0.0,0.11068,0.0001,11.88014]
[1778203558170,29.2,79693.35,0.0,0.11001,0.0001,11.82779]
[1778203563240,29.2,79696.56,0.0,0.11035,0.0001,11.85467]
[1778203566395,29.2,79696.29,0.0,0.11033,0.0001,11.85284]
[1778203566467,29.2,79696.21,0.0,0.11032,0.0001,11.85237]
[1778203571260,29.21,79705.99,0.0,0.11134,0.0001,11.93165]
[1778203576295,29.21,79706.81,0.0,0.11142,0.0001,11.93857]
[1778203580192,29.21,79706.17,0.0,0.11136,0.0001,11.93366]
[1778203580515,29.21,79706.17,0.0,0.11136,0.0001,11.93366]
[1778203582628,29.21,79706.52,0.0,0.1114,0.0001,11.93666]
[1778203583381,29.21,79707.61,0.0,0.11152,0.0001,11.94561]
[1778203589440,29.21,79708.11,0.0,0.11157,0.0001,11.95002]
[1778203595431,29.21,79709.74,0.0,0.11171,0.0001,11.95916]
[1778203600464,29.21,79707.05,0.0,0.11144,0.0001,11.93793]
[1778203606506,29.21,79706.0,0.0,0.11134,0.0001,11.93008]
[1778203608956,29.21,79707.24,0.0,0.11147,0.0001,11.94027]
[1778203609526,29.21,79706.72,0.0,0.11142,0.0001,11.93615]
[1778203614562,29.21,79713.13,0.0,0.11208,0.0001,11.98808]
[1778203619596,29.21,79712.52,0.0,0.11202,0.0001,11.98333]
[1778203623874,29.21,79706.99,0.0,0.11145,0.0001,11.93898]
[1778203624631,29.21,79706.99,0.0,0.11145,0.0001,11.93909]
[1778203625141,29.21,79706.99,0.0,0.11145,0.0001,11.93909]
[1778203625930,29.21,79708.05,0.0,0.11157,0.0001,11.94776]
[1778203631680,29.21,79706.96,0.0,0.11145,0.0001,11.93853]
[1778203636715,29.21,79710.71,0.0,0.11182,0.0001,11.96742]
[1778203641750,29.21,79712.53,0.0,0.11199,0.0001,11.9807]
[1778203646785,29.2,79710.24,0.0,0.11173,0.0001,11.96079]
[1778203651821,29.2,79708.78,0.0,0.11153,0.0001,11.94301]
[1778203654379,29.2,79708.37,0.0,0.11148,0.0001,11.93942]
[1778203654790,29.2,79708.41,0.0,0.11148,0.0001,11.93955]
[1778203655287,29.2,79708.41,0.0,0.11148,0.0001,11.93955]
[1778203655326,29.2,79709.44,0.0,0.11159,0.0001,11.94794]
[1778203662897,29.2,79710.69,0.0,0.11171,0.0001,11.95722]
[1778203665096,29.2,79712.52,0.0,0.1119,0.0001,11.9722]
[1778203670622,29.2,79714.08,0.0,0.11207,0.0001,11.98511]
[1778203674611,29.2,79715.93,0.0,0.11227,0.0001,12.00066]
[1778203675407,29.2,79716.88,0.0,0.11237,0.0001,12.00844]
[1778203678686,29.2,79717.62,0.0,0.11245,0.0001,12.01471]
[1778203679332,29.2,79718.33,0.0,0.11252,0.0001,12.02054]
[1778203685054,29.2,79719.7,0.0,0.11267,0.0001,12.03224]
[1778203689141,29.2,79719.74,0.0,0.11268,0.0001,12.03286]
[1778203695122,29.21,79721.58,0.0,0.11288,0.0001,12.04843]
[1778203702172,29.21,79721.69,0.0,0.1129,0.0001,12.04999]
[1778203706539,29.21,79722.47,0.0,0.11299,0.0001,12.05658]
[1778203707324,29.21,79721.84,0.0,0.11292,0.0001,12.05158]
[1778203707984,29.21,79722.18,0.0,0.11296,0.0001,12.05443]
[1778203712608,29.21,79722.23,0.0,0.11297,0.0001,12.05514]
[1778203714075,29.21,79721.68,0.0,0.11288,0.0001,12.04641]
[1778203714774,29.21,79721.68,0.0,0.11288,0.0001,12.04641]
[1778203715563,29.21,79721.91,0.0,0.1129,0.0001,12.04839]
[1778203716144,29.21,79721.91,0.0,0.11291,0.0001,12.0485]
[1778203719389,29.21,79721.91,0.0,0.11291,0.0001,12.04861]
[1778203723723,29.21,79723.25,0.0,0.11305,0.0001,12.06008]
[1778203725275,29.21,79719.3,0.0,0.11265,0.0001,12.02838]
[1778203726909,29.21,79719.11,0.0,0.11263,0.0001,12.02713]
[1778203733391,29.21,79718.17,0.0,0.11254,0.0001,12.02041]
[1778203740439,29.21,79715.86,0.0,0.11232,0.0001,12.00263]
[1778203744177,29.21,79716.25,0.0,0.11236,0.0001,12.00613]
[1778203744504,29.21,79718.81,0.0,0.11263,0.0001,12.02691]
[1778203747308,29.21,79718.81,0.0,0.11263,0.0001,12.02706]
[1778203747488,29.21,79721.85,0.0,0.11295,0.0001,12.05171]
[1778203748046,29.21,79721.85,0.0,0.11295,0.0001,12.05171]
[1778203748779,29.21,79722.79,0.0,0.11304,0.0001,12.05902]
[1778203754575,29.21,79725.17,0.0,0.11327,0.0001,12.07639]
[1778203755626,29.21,79725.17,0.0,0.11327,0.0001,12.07639]
[1778203755649,29.21,79725.17,0.0,0.11327,0.0001,12.07639]
[1778203755651,29.21,79724.77,0.0,0.11322,0.0001,12.07283]
[1778203758566,29.21,79734.67,0.0,0.11425,0.00011,12.15269]
[1778203763004,29.21,79732.84,0.0,0.11406,0.00011,12.13762]
[1778203763663,29.21,79729.72,0.0,0.11373,0.0001,12.11227]
[1778203766946,29.21,79728.94,0.0,0.11365,0.0001,12.10588]
[1778203767629,29.21,79729.2,0.0,0.11367,0.0001,12.10798]
[1778203772670,29.21,79726.46,0.0,0.11335,0.0001,12.08109]
[1778203777705,29.21,79730.19,0.0,0.11374,0.0001,12.11131]
[1778203782740,29.21,79733.73,0.0,0.11411,0.00011,12.13997]
[1778203787775,29.21,79739.05,0.0,0.11467,0.00011,12.18298]
[1778203792810,29.21,79744.9,0.0,0.11528,0.00011,12.23015]
[1778203797848,29.21,79740.05,0.0,0.11476,0.00011,12.19012]
[1778203800813,29.21,79739.83,0.0,0.11473,0.00011,12.18808]
[1778203800867,29.21,79736.87,0.0,0.11442,0.00011,12.1639]
[1778203805914,29.21,79738.0,0.0,0.11453,0.00011,12.17243]
[1778203810940,29.2,79736.73,0.0,0.11439,0.00011,12.16164]
[1778203812399,29.2,79736.73,0.0,0.11439,0.00011,12.16164]
[1778203812492,29.2,79735.74,0.0,0.11428,0.00011,12.15345]
[1778203814132,29.2,79735.74,0.0,0.11428,0.00011,12.15345]
[1778203814232,29.2,79728.43,0.0,0.11352,0.0001,12.09408]
[1778203817577,29.2,79725.97,0.0,0.11326,0.0001,12.07416]
[1778203817669,29.2,79724.55,0.0,0.11311,0.0001,12.06275]
[1778203823024,29.21,79722.99,0.0,0.11295,0.0001,12.05043]
[1778203825287,29.21,79722.72,0.0,0.11293,0.0001,12.04831]
[1778203825674,29.21,79722.72,0.0,0.11293,0.0001,12.04831]
[1778203826053,29.21,79716.78,0.0,0.11231,0.0001,12.00039]
[1778203826810,29.21,79716.78,0.0,0.11231,0.0001,12.00039]
[1778203831990,29.21,79711.15,0.0,0.1117,0.0001,11.9512]
[1778203832060,29.21,79711.15,0.0,0.1117,0.0001,11.9512]
[1778203832161,29.21,79714.5,0.0,0.11205,0.0001,11.97844]
[1778203833870,29.21,79714.5,0.0,0.11205,0.0001,11.97844]
[1778203834104,29.21,79723.81,0.0,0.11302,0.0001,12.05408]
[1778203837888,29.21,79721.65,0.0,0.1128,0.0001,12.03678]
[1778203837172,29.21,79732.92,0.0,0.11398,0.00011,12.12811]
[1778203838130,29.21,79732.92,0.0,0.11398,0.00011,12.12818]
[1778203838930,29.21,79732.92,0.0,0.11398,0.00011,12.12818]
[1778203839136,29.21,79735.82,0.0,0.11428,0.00011,12.15164]
[1778203844172,29.21,79738.56,0.0,0.11456,0.00011,12.17314]
[1778203850213,29.2,79742.88,0.0,0.115,0.00011,12.20678]
[1778203851515,29.2,79742.88,0.0,0.115,0.00011,12.20678]
[1778203851614,29.2,79744.57,0.0,0.11518,0.00011,12.22029]
[1778203857262,29.2,79746.91,0.0,0.1154,0.00011,12.23782]
[1778203862099,29.2,79747.58,0.0,0.11546,0.00011,12.24217]
[1778203862297,29.2,79747.99,0.0,0.1155,0.00011,12.24523]
[1778203862994,29.2,79747.99,0.0,0.1155,0.00011,12.24523]
[1778203863306,29.2,79748.11,0.0,0.11551,0.00011,12.24592]
[1778203868340,29.2,79743.44,0.0,0.11499,0.00011,12.20647]
[1778203873375,29.19,79740.79,0.0,0.11469,0.00011,12.18345]
[1778203877004,29.19,79749.63,0.0,0.11562,0.00011,12.25439]
[1778203877713,29.19,79751.32,0.0,0.11579,0.00011,12.26772]
[1778203880920,29.19,79751.12,0.0,0.11576,0.00011,12.26519]
[1778203881431,29.19,79751.0,0.0,0.11573,0.00011,12.26333]
[1778203886466,29.19,79751.39,0.0,0.11574,0.00011,12.26428]
[1778203891826,29.18,79753.76,0.0,0.11597,0.00011,12.28176]
[1778203892537,29.18,79760.1,0.0,0.11661,0.00011,12.32838]
[1778203892613,29.18,79761.78,0.0,0.11678,0.00011,12.34156]
[1778203893388,29.18,79761.78,0.0,0.11678,0.00011,12.34156]
[1778203893515,29.18,79761.78,0.0,0.11677,0.00011,12.34101]
[1778203898550,29.18,79760.49,0.0,0.1166,0.00011,12.32778]
[1778203902235,29.17,79762.17,0.0,0.11675,0.00011,12.33988]
[1778203902578,29.17,79761.63,0.0,0.11669,0.00011,12.33493]
[1778203905488,29.17,79761.77,0.0,0.11669,0.00011,12.33499]
[1778203905632,29.17,79761.46,0.0,0.11665,0.00011,12.33192]
[1778203907655,29.17,79761.46,0.0,0.11664,0.00011,12.33139]
[1778203907717,29.17,79762.52,0.0,0.11675,0.00011,12.33952]
[1778203910411,29.17,79762.63,0.0,0.11675,0.00011,12.33933]
[1778203910430,29.17,79762.63,0.0,0.11675,0.00011,12.33933]
[1778203910635,29.17,79762.63,0.0,0.11674,0.00011,12.33913]
[1778203911178,29.17,79762.63,0.0,0.11674,0.00011,12.33913]
[1778203911938,29.17,79762.63,0.0,0.11674,0.00011,12.33913]
[1778203911971,29.16,79764.77,0.0,0.11697,0.00011,12.35639]
[1778203912538,29.16,79764.77,0.0,0.11697,0.00011,12.35639]
[1778203912657,29.16,79764.77,0.0,0.11697,0.00011,12.35618]
[1778203917685,29.16,79765.41,0.0,0.11702,0.00011,12.36003]
[1778203923727,29.16,79765.23,0.0,0.11695,0.00011,12.35533]
[1778203928762,29.15,79763.59,0.0,0.11675,0.00011,12.33942]
[1778203935845,29.15,79764.42,0.0,0.11679,0.00011,12.34288]
[1778203940847,29.14,79765.65,0.0,0.11689,0.00011,12.35062]
[1778203941930,29.14,79765.65,0.0,0.11689,0.00011,12.35062]
[1778203941956,29.14,79765.83,0.0,0.1169,0.00011,12.35164]
[1778203947895,29.14,79766.0,0.0,0.11689,0.00011,12.35034]
[1778203952931,29.14,79767.47,0.0,0.11698,0.00011,12.35556]
[1778203959979,29.13,79767.53,0.0,0.11695,0.00011,12.35312]
[1778203961993,29.13,79777.32,0.0,0.11799,0.00011,12.43278]
[1778203962562,29.13,79777.32,0.0,0.11799,0.00011,12.43278]
[1778203963000,29.13,79778.1,0.0,0.11807,0.00011,12.439]
[1778203968036,29.13,79781.08,0.0,0.11838,0.00011,12.46237]
[1778203969995,29.13,79781.65,0.0,0.11844,0.00011,12.4668]
[1778203973561,29.13,79783.75,0.0,0.11866,0.00011,12.48326]
[1778203974903,29.12,79784.8,0.0,0.11876,0.00011,12.49133]
[1778203975550,29.12,79786.31,0.0,0.11892,0.00011,12.50344]
[1778203976370,29.12,79788.42,0.0,0.11915,0.00011,12.52047]
[1778203981493,29.12,79792.53,0.0,0.11958,0.00011,12.55282]
[1778203986714,29.12,79793.9,0.0,0.11969,0.00011,12.56183]
[1778203992211,29.11,79794.91,0.0,0.11977,0.00011,12.56781]
[1778203996298,29.11,79795.03,0.0,0.11977,0.00011,12.56761]
[1778203997030,29.11,79795.03,0.0,0.11977,0.00011,12.56761]
[1778204000813,29.11,79797.97,0.0,0.12007,0.00011,12.59025]
[1778204001158,29.11,79793.69,0.0,0.11959,0.00011,12.5542]
[1778204007083,29.11,79795.19,0.0,0.11973,0.00011,12.56502]
[1778204007316,29.1,79795.19,0.0,0.11972,0.00011,12.56428]
[1778204008592,29.1,79795.19,0.0,0.11972,0.00011,12.56428]
[1778204008688,29.1,79798.28,0.0,0.12005,0.00011,12.58899]
[1778204015006,29.1,79798.46,0.0,0.12001,0.00011,12.5839]
[1778204022755,29.1,79798.48,0.0,0.11998,0.00011,12.58179]
[1778204028465,29.09,79797.78,0.0,0.11986,0.00011,12.57271]
[1778204031137,29.09,79796.38,0.0,0.1197,0.00011,12.56046]
[1778204031927,29.09,79796.38,0.0,0.1197,0.00011,12.56046]
[1778204032126,29.09,79796.38,0.0,0.1197,0.00011,12.56046]
[1778204032699,29.09,79796.36,0.0,0.11969,0.00011,12.55995]
[1778204033092,29.09,79793.13,0.0,0.11933,0.00011,12.53302]
[1778204034131,29.09,79793.13,0.0,0.11933,0.00011,12.53302]
[1778204034505,29.09,79779.41,0.0,0.11784,0.00011,12.41981]
[1778204036553,29.09,79767.34,0.0,0.11653,0.00011,12.31994]
[1778204041554,29.08,79763.36,0.0,0.11607,0.00011,12.28526]
[1778204046623,29.08,79761.57,0.0,0.11586,0.00011,12.26876]
[1778204050664,29.08,79763.15,0.0,0.11601,0.00011,12.28059]
[1778204050694,29.08,79764.1,0.0,0.11611,0.00011,12.28797]
[1778204056694,29.07,79769.13,0.0,0.11662,0.00011,12.32677]
[1778204058353,29.07,79769.13,0.0,0.11661,0.00011,12.32629]
[1778204063709,29.07,79775.36,0.0,0.11724,0.00011,12.37429]
[1778204066054,29.07,79775.36,0.0,0.11723,0.00011,12.37378]
[1778204066940,29.07,79775.73,0.0,0.11726,0.00011,12.3763]
[1778204067770,29.07,79776.76,0.0,0.11737,0.00011,12.38425]
[1778204069942,29.06,79776.63,0.0,0.11734,0.00011,12.38215]
[1778204075009,29.06,79779.38,0.0,0.11757,0.00011,12.39751]
[1778204080082,29.05,79782.58,0.0,0.11788,0.00011,12.42112]
[1778204082928,29.05,79783.18,0.0,0.11792,0.00011,12.42444]
[1778204088883,29.05,79784.91,0.0,0.11805,0.00011,12.43487]
[1778204094928,29.04,79786.7,0.0,0.11821,0.00011,12.44638]
[1778204099961,29.04,79789.1,0.0,0.11843,0.00011,12.46347]
[1778204105075,29.03,79789.04,0.0,0.1184,0.00011,12.46091]
[1778204108380,29.03,79791.23,0.0,0.11861,0.00011,12.47688]
[1778204108411,29.03,79791.23,0.0,0.11861,0.00011,12.47688]
[1778204108419,29.03,79791.23,0.0,0.11861,0.00011,12.47688]
[1778204109025,29.03,79781.75,0.0,0.11757,0.00011,12.39836]
[1778204114063,29.03,79773.69,0.0,0.11668,0.00011,12.33034]
[1778204119095,29.02,79770.85,0.0,0.11635,0.00011,12.30552]
[1778204120806,29.02,79770.39,0.0,0.1163,0.00011,12.30147]
[1778204126146,29.02,79753.58,0.0,0.11449,0.00011,12.16229]
[1778204128117,29.02,79745.34,0.0,0.11361,0.00011,12.09492]
[1778204128209,29.02,79744.33,0.0,0.11351,0.00011,12.08669]
[1778204134201,29.02,79741.8,0.0,0.1132,0.00011,12.06129]
[1778204139236,29.02,79740.26,0.0,0.11304,0.00011,12.04845]
[1778204139359,29.02,79740.26,0.0,0.11304,0.00011,12.04845]
[1778204142326,29.02,79736.73,0.0,0.11266,0.0001,12.01948]
[1778204142986,29.02,79736.73,0.0,0.11266,0.0001,12.01948]
[1778204143265,29.02,79735.06,0.0,0.11249,0.0001,12.00581]
[1778204148299,29.02,79726.11,0.0,0.11155,0.0001,11.93298]
[1778204150975,29.02,79725.45,0.0,0.11148,0.0001,11.92762]
[1778204151059,29.02,79728.88,0.0,0.11184,0.0001,11.95548]
[1778204153946,29.02,79733.22,0.0,0.11229,0.0001,11.99072]
[1778204154032,29.02,79732.42,0.0,0.11221,0.0001,11.98398]
[1778204159377,29.02,79728.79,0.0,0.11182,0.0001,11.95387]
[1778204164412,29.02,79717.85,0.0,0.11068,0.0001,11.8646]
[1778204169447,29.02,79710.03,0.0,0.10987,0.0001,11.80121]
[1778204174482,29.02,79705.95,0.0,0.10946,0.0001,11.76893]
[1778204179519,29.02,79710.08,0.0,0.1099,0.0001,11.80339]
[1778204184551,29.02,79713.98,0.0,0.11031,0.0001,11.83582]
[1778204190794,29.02,79717.28,0.0,0.11066,0.0001,11.8632]
[1778204193488,29.02,79718.46,0.0,0.11075,0.0001,11.86883]
[1778204193615,29.02,79715.1,0.0,0.11041,0.0001,11.84182]
[1778204198650,29.03,79718.1,0.0,0.11074,0.0001,11.86731]
[1778204203684,29.03,79720.02,0.0,0.11095,0.0001,11.88405]
[1778204208719,29.03,79717.81,0.0,0.11074,0.0001,11.86737]
[1778204213773,29.03,79715.25,0.0,0.11049,0.0001,11.84776]
[1778204213972,29.03,79701.82,0.0,0.10911,0.0001,11.73946]
[1778204215321,29.03,79701.82,0.0,0.10911,0.0001,11.73946]
[1778204215330,29.03,79695.11,0.0,0.10843,0.0001,11.68574]
[1778204216013,29.03,79695.11,0.0,0.10843,0.0001,11.68574]
[1778204216805,29.03,79691.03,0.0,0.10802,0.0001,11.65335]
[1778204217805,29.03,79689.92,0.0,0.10791,0.0001,11.64493]
[1778204217834,29.03,79688.86,0.0,0.10781,0.0001,11.63693]
[1778204223825,29.04,79686.81,0.0,0.10764,0.0001,11.62357]
[1778204229867,29.04,79684.65,0.0,0.10746,0.0001,11.60926]
[1778204234876,29.05,79684.79,0.0,0.1075,0.0001,11.61242]
[1778204241180,29.05,79686.6,0.0,0.10772,0.0001,11.62997]
[1778204244638,29.06,79687.08,0.0,0.1078,0.0001,11.63579]
[1778204244972,29.06,79687.83,0.0,0.10788,0.0001,11.6423]
[1778204250011,29.06,79691.37,0.0,0.10827,0.0001,11.67304]
[1778204255043,29.06,79692.09,0.0,0.10834,0.0001,11.67652]
[1778204257473,29.07,79693.93,0.0,0.10854,0.0001,11.69221]
[1778204259094,29.07,79696.42,0.0,0.10879,0.0001,11.71269]
[1778204265112,29.07,79696.3,0.0,0.10882,0.0001,11.71456]
[1778204270943,29.07,79697.43,0.0,0.10896,0.0001,11.72561]
[1778204272800,29.07,79702.59,0.0,0.1095,0.0001,11.76798]
[1778204273168,29.08,79704.9,0.0,0.10974,0.0001,11.78695]
[1778204274166,29.08,79704.9,0.0,0.10974,0.0001,11.78695]
[1778204277673,29.08,79715.78,0.0,0.11088,0.0001,11.87598]
[1778204283678,29.08,79717.01,0.0,0.11102,0.0001,11.88712]
[1778204284539,29.08,79718.48,0.0,0.11117,0.0001,11.89923]
[1778204285258,29.08,79718.48,0.0,0.11117,0.0001,11.89923]
[1778204294180,29.08,79728.27,0.0,0.11221,0.0001,11.98014]
[1778204299442,29.08,79728.23,0.0,0.11222,0.0001,11.98067]
[1778204309439,29.09,79729.78,0.0,0.11241,0.0001,11.99562]
[1778204314474,29.09,79731.29,0.0,0.11255,0.0001,12.00434]
[1778204319510,29.09,79737.44,0.0,0.11321,0.00011,12.05535]
[1778204325264,29.09,79737.63,0.0,0.11324,0.00011,12.05763]
[1778204330586,29.09,79737.7,0.0,0.11326,0.00011,12.05961]
[1778204335622,29.1,79737.39,0.0,0.11324,0.00011,12.0582]
[1778204342675,29.1,79737.39,0.0,0.11327,0.00011,12.06012]
[1778204347712,29.1,79741.12,0.0,0.11368,0.00011,12.09158]
[1778204349949,29.1,79741.49,0.0,0.11372,0.00011,12.0948]
[1778204355762,29.1,79739.45,0.0,0.11352,0.00011,12.07972]
[1778204360796,29.11,79738.77,0.0,0.11347,0.00011,12.0754]
[1778204365831,29.11,79739.46,0.0,0.11356,0.00011,12.08226]
[1778204371873,29.11,79740.57,0.0,0.11366,0.00011,12.08805]
[1778204376215,29.11,79742.34,0.0,0.11385,0.00011,12.10312]
[1778204376959,29.11,79756.27,0.0,0.11533,0.00011,12.21702]
[1778204377912,29.11,79756.27,0.0,0.11533,0.00011,12.21702]
[1778204378743,29.11,79757.62,0.0,0.11548,0.00011,12.22807]
[1778204379029,29.11,79758.42,0.0,0.11556,0.00011,12.2346]
[1778204383461,29.11,79770.51,0.0,0.11686,0.00011,12.33357]
[1778204384640,29.11,79769.6,0.0,0.11676,0.00011,12.3263]
[1778204385370,29.11,79769.6,0.0,0.11676,0.00011,12.3263]
[1778204385463,29.11,79789.56,0.0,0.11892,0.00011,12.49]
[1778204385904,29.11,79789.56,0.0,0.11892,0.00011,12.49]
[1778204387571,29.11,79792.67,0.0,0.11925,0.00011,12.51536]
[1778204388403,29.11,79791.21,0.0,0.11909,0.00011,12.50326]
[1778204389126,29.11,79791.21,0.0,0.11909,0.00011,12.50326]
[1778204389227,29.11,79788.01,0.0,0.11874,0.00011,12.47686]
[1778204391216,29.11,79788.01,0.0,0.11874,0.00011,12.47686]
[1778204391347,29.11,79788.01,0.0,0.11874,0.00011,12.47686]
[1778204398045,29.11,79790.94,0.0,0.11905,0.00011,12.50021]
[1778204398146,29.11,79791.64,0.0,0.11912,0.00011,12.50583]
[1778204399552,29.11,79791.64,0.0,0.11912,0.00011,12.50569]
[1778204400074,29.11,79790.99,0.0,0.11905,0.00011,12.50021]
[1778204402540,29.11,79790.99,0.0,0.11905,0.00011,12.50021]
[1778204403096,29.11,79789.93,0.0,0.11893,0.00011,12.49108]
[1778204408130,29.11,79789.91,0.0,0.11892,0.00011,12.4902]
[1778204413165,29.11,79790.78,0.0,0.119,0.00011,12.49658]
[1778204418201,29.1,79791.07,0.0,0.11902,0.00011,12.49812]
[1778204419488,29.1,79791.07,0.0,0.11902,0.00011,12.49812]
[1778204420216,29.1,79798.66,0.0,0.11984,0.00011,12.56003]
[1778204420823,29.1,79798.66,0.0,0.11984,0.00011,12.56003]
[1778204421222,29.1,79799.36,0.0,0.11991,0.00011,12.56551]
[1778204422641,29.1,79800.83,0.0,0.12007,0.00011,12.57731]
[1778204423236,29.1,79798.86,0.0,0.11985,0.00011,12.56079]
[1778204424248,29.1,79798.86,0.0,0.11985,0.00011,12.56079]
[1778204424331,29.1,79798.44,0.0,0.1198,0.00011,12.55704]
[1778204429383,29.1,79794.59,0.0,0.11936,0.00011,12.52385]
[1778204434553,29.1,79792.31,0.0,0.11906,0.00011,12.49927]
[1778204434898,29.1,79791.73,0.0,0.11899,0.00011,12.49421]
[1778204435496,29.1,79791.73,0.0,0.11899,0.00011,12.49421]
[1778204435503,29.1,79791.73,0.0,0.11899,0.00011,12.49421]
[1778204436330,29.1,79792.49,0.0,0.11907,0.00011,12.50015]
[1778204436353,29.1,79809.69,0.0,0.12095,0.00011,12.64134]
[1778204438324,29.09,79809.69,0.0,0.12094,0.00011,12.64091]
[1778204438673,29.09,79811.55,0.0,0.12115,0.00011,12.65617]
[1778204438681,29.09,79811.55,0.0,0.12115,0.00011,12.65617]
[1778204439460,29.09,79812.23,0.0,0.12122,0.00011,12.66171]
[1778204443300,29.09,79811.8,0.0,0.12117,0.00011,12.65796]
[1778204443382,29.09,79809.26,0.0,0.12089,0.00011,12.63682]
[1778204444783,29.09,79809.26,0.0,0.12089,0.00011,12.63673]
[1778204445399,29.09,79804.69,0.0,0.12038,0.00011,12.599]
[1778204450427,29.09,79802.69,0.0,0.12017,0.00011,12.58265]
[1778204453088,29.09,79803.55,0.0,0.12026,0.00011,12.58987]
[1778204453445,29.09,79803.4,0.0,0.12025,0.00011,12.5887]
[1778204458481,29.1,79804.57,0.0,0.12038,0.00011,12.59873]
[1778204463518,29.1,79804.27,0.0,0.12035,0.00011,12.59672]
[1778204468553,29.1,79806.65,0.0,0.12062,0.00011,12.61683]
[1778204472227,29.1,79813.13,0.0,0.12134,0.00011,12.67058]
[1778204472581,29.1,79813.65,0.0,0.1214,0.00011,12.67489]
[1778204473874,29.1,79812.86,0.0,0.12131,0.00011,12.66837]
[1778204474614,29.1,79812.77,0.0,0.1213,0.00011,12.66764]
[1778204479637,29.1,79812.73,0.0,0.1213,0.00011,12.66738]
[1778204484674,29.1,79806.39,0.0,0.1206,0.00011,12.61527]
[1778204487355,29.1,79804.3,0.0,0.12037,0.00011,12.59817]
[1778204487533,29.1,79800.52,0.0,0.11996,0.00011,12.56713]
[1778204488054,29.1,79800.52,0.0,0.11996,0.00011,12.56713]
[1778204488155,29.1,79798.23,0.0,0.11971,0.00011,12.5484]
[1778204488763,29.1,79798.23,0.0,0.11971,0.00011,12.5484]
[1778204488805,29.1,79797.17,0.0,0.1196,0.00011,12.53967]
[1778204489672,29.1,79797.17,0.0,0.1196,0.00011,12.53967]
[1778204489821,29.1,79797.17,0.0,0.1196,0.00011,12.53967]
[1778204490056,29.1,79797.17,0.0,0.1196,0.00011,12.53967]
[1778204490101,29.1,79796.36,0.0,0.11951,0.00011,12.53333]
[1778204491724,29.1,79787.05,0.0,0.11846,0.00011,12.45232]
[1778204494244,29.1,79783.01,0.0,0.11803,0.00011,12.41943]
[1778204494276,29.1,79782.66,0.0,0.118,0.00011,12.41715]
[1778204495730,29.1,79782.66,0.0,0.118,0.00011,12.41715]
[1778204496231,29.1,79782.66,0.0,0.118,0.00011,12.41715]
[1778204496331,29.1,79783.42,0.0,0.11809,0.00011,12.424]
[1778204502300,29.1,79776.9,0.0,0.11739,0.00011,12.37069]
[1778204502494,29.1,79776.9,0.0,0.11739,0.00011,12.37069]
[1778204502595,29.1,79770.08,0.0,0.11666,0.00011,12.31521]
[1778204506337,29.1,79767.05,0.0,0.11634,0.00011,12.29089]
[1778204511864,29.11,79765.34,0.0,0.1162,0.00011,12.27999]
[1778204516900,29.11,79763.36,0.0,0.11601,0.00011,12.26567]
[1778204521938,29.11,79762.88,0.0,0.11599,0.00011,12.26402]
[1778204522950,29.11,79762.88,0.0,0.11599,0.00011,12.26402]
[1778204527083,29.12,79767.37,0.0,0.1165,0.00011,12.30241]
[1778204527238,29.12,79767.37,0.0,0.1165,0.00011,12.30241]
[1778204533015,29.12,79770.07,0.0,0.11682,0.00011,12.32706]
[1778204538052,29.12,79777.21,0.0,0.11761,0.00011,12.38704]
[1778204543086,29.13,79781.96,0.0,0.11814,0.00011,12.42725]
[1778204548122,29.13,79782.78,0.0,0.11824,0.00011,12.43518]
[1778204554165,29.13,79785.43,0.0,0.11851,0.00011,12.45365]
[1778204559200,29.13,79787.85,0.0,0.11878,0.00011,12.47383]
[1778204564235,29.13,79788.33,0.0,0.11884,0.00011,12.47877]
[1778204569270,29.13,79791.21,0.0,0.11917,0.00011,12.50333]
[1778204575313,29.14,79792.75,0.0,0.11935,0.00011,12.51696]
[1778204580451,29.14,79789.7,0.0,0.11903,0.00011,12.49271]
[1778204586390,29.14,79792.96,0.0,0.1194,0.00011,12.52062]
[1778204591424,29.14,79794.31,0.0,0.11956,0.00011,12.5326]
[1778204592242,29.14,79794.31,0.0,0.11956,0.00011,12.5326]
[1778204593269,29.14,79794.14,0.0,0.11954,0.00011,12.53138]
[1778204595317,29.14,79794.35,0.0,0.11957,0.00011,12.53345]
[1778204595332,29.14,79794.35,0.0,0.11957,0.00011,12.53345]
[1778204600594,29.14,79792.91,0.0,0.11943,0.00011,12.52267]
[1778204606528,29.14,79794.05,0.0,0.11956,0.00011,12.53303]
[1778204611576,29.15,79795.67,0.0,0.11972,0.00011,12.54255]
[1778204616601,29.15,79795.54,0.0,0.11971,0.00011,12.54229]
[1778204621637,29.15,79797.86,0.0,0.11998,0.00011,12.56209]
[1778204622185,29.15,79797.86,0.0,0.11998,0.00011,12.56209]
[1778204622643,29.15,79800.38,0.0,0.12025,0.00011,12.58294]
[1778204627678,29.15,79803.95,0.0,0.12065,0.00011,12.61262]
[1778204632932,29.15,79803.57,0.0,0.12061,0.00011,12.60966]
[1778204634589,29.15,79803.8,0.0,0.12064,0.00011,12.61164]
[1778204634727,29.15,79803.5,0.0,0.1206,0.00011,12.60921]
[1778204639762,29.15,79803.52,0.0,0.12061,0.00011,12.6096]
[1778204644797,29.15,79801.22,0.0,0.12036,0.00011,12.59091]
[1778204648999,29.15,79809.41,0.0,0.12126,0.00011,12.65847]
[1778204649671,29.15,79809.41,0.0,0.12126,0.00011,12.65847]
[1778204649833,29.15,79811.03,0.0,0.12144,0.00011,12.67178]
[1778204651068,29.15,79809.39,0.0,0.12126,0.00011,12.65821]
[1778204653089,29.15,79810.03,0.0,0.12133,0.00011,12.66344]
[1778204653118,29.15,79810.03,0.0,0.12133,0.00011,12.66344]
[1778204653183,29.15,79807.89,0.0,0.12109,0.00011,12.64573]
[1778204658914,29.15,79801.83,0.0,0.12042,0.00011,12.59582]
[1778204663950,29.15,79800.05,0.0,0.12023,0.00011,12.5813]
[1778204668985,29.15,79796.48,0.0,0.11984,0.00011,12.55217]
[1778204675512,29.15,79795.18,0.0,0.11967,0.00011,12.53714]
[1778204675764,29.15,79795.18,0.0,0.11967,0.00011,12.53714]
[1778204675771,29.15,79795.18,0.0,0.11967,0.00011,12.53714]
[1778204675864,29.15,79795.19,0.0,0.11967,0.00011,12.53735]
[1778204681587,29.15,79795.6,0.0,0.11972,0.00011,12.5411]
[1778204681614,29.15,79795.6,0.0,0.11972,0.00011,12.5411]
[1778204681933,29.15,79796.26,0.0,0.1198,0.00011,12.54661]
[1778204682839,29.15,79787.07,0.0,0.1188,0.00011,12.47123]
[1778204685406,29.15,79778.33,0.0,0.11786,0.00011,12.40006]
[1778204686070,29.15,79776.64,0.0,0.11768,0.00011,12.38649]
[1778204686106,29.15,79776.64,0.0,0.11768,0.00011,12.38678]
[1778204688121,29.16,79764.6,0.0,0.1164,0.00011,12.28908]
[1778204693532,29.16,79761.63,0.0,0.1161,0.00011,12.26637]
[1778204694316,29.16,79759.76,0.0,0.11591,0.00011,12.25149]
[1778204694409,29.16,79759.97,0.0,0.11594,0.00011,12.25359]
[1778204700202,29.16,79759.23,0.0,0.11589,0.00011,12.24976]
[1778204701594,29.16,79759.23,0.0,0.11589,0.00011,12.24976]
[1778204702565,29.16,79757.07,0.0,0.11566,0.00011,12.23251]
[1778204702662,29.16,79755.3,0.0,0.11548,0.00011,12.21844]
[1778204705568,29.17,79755.26,0.0,0.11548,0.00011,12.21886]
[1778204705661,29.17,79764.93,0.0,0.11652,0.00011,12.29804]
[1778204706571,29.17,79764.93,0.0,0.11652,0.00011,12.29804]
[1778204706716,29.17,79764.93,0.0,0.11652,0.00011,12.29804]
[1778204706816,29.17,79766.27,0.0,0.11666,0.00011,12.30924]
[1778204712290,29.17,79771.09,0.0,0.1172,0.00011,12.35005]
[1778204717322,29.17,79770.43,0.0,0.11714,0.00011,12.34575]
[1778204718982,29.17,79770.7,0.0,0.11718,0.00011,12.34818]
[1778204719680,29.17,79769.4,0.0,0.11704,0.00011,12.33778]
[1778204721592,29.17,79769.06,0.0,0.11701,0.00011,12.33524]
[1778204721693,29.17,79769.3,0.0,0.11704,0.00011,12.33743]
[1778204727393,29.17,79767.91,0.0,0.11691,0.00011,12.32747]
[1778204732428,29.18,79765.7,0.0,0.11665,0.00011,12.30594]
[1778204737462,29.18,79765.67,0.0,0.11666,0.00011,12.30678]
[1778204745519,29.18,79772.98,0.0,0.11746,0.00011,12.36796]
[1778204750554,29.18,79774.92,0.0,0.11768,0.00011,12.38474]
[1778204755590,29.18,79775.24,0.0,0.11773,0.00011,12.38823]
[1778204760624,29.18,79775.47,0.0,0.11777,0.00011,12.3909]
[1778204765659,29.19,79775.57,0.0,0.11779,0.00011,12.39241]
[1778204768934,29.19,79775.71,0.0,0.1178,0.00011,12.39383]
[1778204769828,29.19,79775.57,0.0,0.11779,0.00011,12.39281]
[1778204775750,29.19,79771.87,0.0,0.11741,0.00011,12.36353]
[1778204781865,29.19,79774.66,0.0,0.11772,0.00011,12.3873]
[1778204786827,29.19,79786.62,0.0,0.11902,0.00011,12.48595]
[1778204787294,29.19,79786.62,0.0,0.11902,0.00011,12.48595]
[1778204787835,29.19,79789.32,0.0,0.11932,0.00011,12.50812]
[1778204789697,29.19,79791.01,0.0,0.1195,0.00011,12.52199]
[1778204789705,29.19,79791.01,0.0,0.1195,0.00011,12.52199]
[1778204789848,29.19,79790.42,0.0,0.11944,0.00011,12.51714]
[1778204794927,29.19,79790.35,0.0,0.11939,0.00011,12.51198]
[1778204799865,29.19,79790.16,0.0,0.11937,0.00011,12.51053]
[1778204799871,29.19,79790.16,0.0,0.11937,0.00011,12.51053]
[1778204799954,29.19,79793.25,0.0,0.11971,0.00011,12.53591]
[1778204805960,29.19,79798.12,0.0,0.12024,0.00011,12.57582]
[1778204810995,29.19,79795.84,0.0,0.11999,0.00011,12.55704]
[1778204812687,29.19,79796.42,0.0,0.12005,0.00011,12.56182]
[1778204813504,29.19,79796.55,0.0,0.12007,0.00011,12.56288]
[1778204818663,29.19,79797.67,0.0,0.12019,0.00011,12.57206]
[1778204818940,29.19,79814.19,0.0,0.122,0.00011,12.70793]
[1778204819165,29.19,79814.19,0.0,0.122,0.00011,12.70793]
[1778204819959,29.19,79814.19,0.0,0.122,0.00011,12.70793]
[1778204819178,29.19,79819.04,0.0,0.12254,0.00011,12.74789]
[1778204820131,29.19,79819.04,0.0,0.12254,0.00011,12.74789]
[1778204820305,29.19,79817.59,0.0,0.12236,0.00011,12.73475]
[1778204825372,29.19,79816.8,0.0,0.12227,0.00011,12.72764]
[1778204827277,29.19,79804.56,0.0,0.12091,0.00011,12.62647]
[1778204827283,29.19,79804.56,0.0,0.12091,0.00011,12.62647]
[1778204827325,29.19,79802.05,0.0,0.12063,0.00011,12.60539]
[1778204828517,29.19,79802.05,0.0,0.12063,0.00011,12.60539]
[1778204828526,29.19,79802.05,0.0,0.12063,0.00011,12.60539]
[1778204828614,29.19,79800.33,0.0,0.12044,0.00011,12.59082]
[1778204832328,29.18,79797.81,0.0,0.12016,0.00011,12.56976]
[1778204832366,29.18,79797.81,0.0,0.12016,0.00011,12.56976]
[1778204832647,29.18,79797.81,0.0,0.12016,0.00011,12.56976]
[1778204832747,29.18,79793.58,0.0,0.11969,0.00011,12.53428]
[1778204835974,29.18,79794.04,0.0,0.11973,0.00011,12.53773]
[1778204836175,29.18,79794.58,0.0,0.11978,0.00011,12.54149]
[1778204838531,29.18,79792.65,0.0,0.11957,0.00011,12.52531]
[1778204838632,29.18,79793.64,0.0,0.11967,0.00011,12.5328]
[1778204842587,29.18,79775.32,0.0,0.11766,0.00011,12.38148]
[1778204848261,29.18,79766.6,0.0,0.11672,0.00011,12.30971]
[1778204853296,29.18,79762.74,0.0,0.11627,0.00011,12.2732]
[1778204860055,29.18,79757.09,0.0,0.11566,0.00011,12.22691]
[1778204870415,29.17,79756.53,0.0,0.11555,0.00011,12.21823]
[1778204876456,29.17,79756.67,0.0,0.11553,0.00011,12.2169]
[1778204881491,29.16,79758.4,0.0,0.11568,0.00011,12.2289]
[1778204883273,29.16,79760.63,0.0,0.11592,0.00011,12.24666]
[1778204883994,29.16,79760.63,0.0,0.11592,0.00011,12.24666]
[1778204884713,29.16,79761.2,0.0,0.11597,0.00011,12.25043]
[1778204885476,29.16,79761.0,0.0,0.11594,0.00011,12.24835]
[1778204891561,29.16,79759.98,0.0,0.11579,0.00011,12.23738]
[1778204896597,29.15,79765.41,0.0,0.11634,0.00011,12.27944]
[1778204900624,29.15,79755.62,0.0,0.11528,0.00011,12.19774]
[1778204905659,29.15,79765.67,0.0,0.11632,0.00011,12.27763]
[1778204910967,29.14,79763.43,0.0,0.11605,0.00011,12.2574]
[1778204911031,29.14,79763.16,0.0,0.11598,0.00011,12.24958]
[1778204916736,29.14,79765.95,0.0,0.11624,0.00011,12.26988]
[1778204922856,29.13,79766.05,0.0,0.1162,0.00011,12.26713]
[1778204924286,29.13,79766.05,0.0,0.1162,0.00011,12.26713]
[1778204925061,29.13,79766.05,0.0,0.1162,0.00011,12.26713]
[1778204933855,29.12,79761.96,0.0,0.1157,0.00011,12.2284]
[1778204938893,29.12,79760.18,0.0,0.11548,0.00011,12.21162]
[1778204943925,29.11,79760.75,0.0,0.11551,0.00011,12.21408]
[1778204948960,29.11,79760.86,0.0,0.11549,0.00011,12.21278]
[1778204953996,29.11,79759.37,0.0,0.1153,0.00011,12.19843]
[1778204957846,29.11,79760.06,0.0,0.11536,0.00011,12.20279]
[1778204958288,29.1,79759.96,0.0,0.11534,0.00011,12.20155]
[1778204959032,29.1,79760.32,0.0,0.11538,0.00011,12.20406]
[1778204960350,29.1,79760.25,0.0,0.11536,0.00011,12.20305]
[1778204960454,29.1,79760.09,0.0,0.11534,0.00011,12.20175]
[1778204966082,29.1,79760.4,0.0,0.11534,0.00011,12.20172]
[1778204971116,29.1,79761.01,0.0,0.11534,0.00011,12.19987]
[1778204977158,29.09,79759.31,0.0,0.11513,0.00011,12.18339]
[1778204982193,29.09,79754.68,0.0,0.11461,0.00011,12.14369]
[1778204984155,29.09,79754.31,0.0,0.11457,0.00011,12.14032]
[1778204985082,29.09,79754.13,0.0,0.11454,0.00011,12.1385]
[1778204985214,29.09,79754.33,0.0,0.11456,0.00011,12.13978]
[1778204991741,29.08,79753.69,0.0,0.11447,0.00011,12.1332]
[1778204995825,29.08,79745.8,0.0,0.11362,0.00011,12.06745]
[1778205001328,29.08,79746.58,0.0,0.11368,0.00011,12.07223]
[1778205007372,29.08,79745.99,0.0,0.1136,0.00011,12.06622]
[1778205012411,29.08,79748.11,0.0,0.11381,0.00011,12.08248]
[1778205017445,29.07,79745.4,0.0,0.11352,0.00011,12.05963]
[1778205023559,29.07,79744.07,0.0,0.11336,0.00011,12.0478]
[1778205028505,29.07,79737.96,0.0,0.11271,0.0001,11.99757]
[1778205030981,29.07,79736.43,0.0,0.11255,0.0001,11.98492]
[1778205037134,29.07,79730.01,0.0,0.11184,0.0001,11.92799]
[1778205042554,29.07,79730.8,0.0,0.11192,0.0001,11.93401]
[1778205053777,29.07,79728.68,0.0,0.11168,0.0001,11.91568]
[1778205059740,29.07,79724.94,0.0,0.11128,0.0001,11.88487]
[1778205064774,29.07,79724.05,0.0,0.11119,0.0001,11.87736]
[1778205070817,29.07,79722.51,0.0,0.11102,0.0001,11.86461]
[1778205075005,29.07,79723.51,0.0,0.11113,0.0001,11.87257]
[1778205075797,29.07,79728.46,0.0,0.11164,0.0001,11.9126]
[1778205077608,29.07,79731.23,0.0,0.11193,0.0001,11.93497]
[1778205082901,29.06,79737.81,0.0,0.1126,0.0001,11.98737]
[1778205088225,29.06,79737.98,0.0,0.11262,0.0001,11.98843]
[1778205093342,29.07,79737.59,0.0,0.11256,0.0001,11.98198]
[1778205100020,29.07,79732.73,0.0,0.11204,0.0001,11.94207]
[1778205106063,29.06,79732.16,0.0,0.11198,0.0001,11.93693]
[1778205111097,29.06,79731.57,0.0,0.11191,0.0001,11.93175]
[1778205116131,29.06,79730.97,0.0,0.11184,0.0001,11.92651]
[1778205119358,29.06,79730.81,0.0,0.11182,0.0001,11.92501]
[1778205120797,29.06,79731.43,0.0,0.11189,0.0001,11.93004]
[1778205121479,29.06,79724.32,0.0,0.11114,0.0001,11.87225]
[1778205122150,29.06,79724.32,0.0,0.11114,0.0001,11.87225]
[1778205122180,29.06,79710.31,0.0,0.10969,0.0001,11.75892]
[1778205124681,29.06,79713.61,0.0,0.11004,0.0001,11.78591]
[1778205127858,29.06,79716.75,0.0,0.11037,0.0001,11.81167]
[1778205129292,29.06,79714.96,0.0,0.11018,0.0001,11.79726]
[1778205132010,29.06,79716.3,0.0,0.11032,0.0001,11.80824]
[1778205137284,29.07,79716.58,0.0,0.11036,0.0001,11.81082]
[1778205142318,29.07,79716.13,0.0,0.11031,0.0001,11.80729]
[1778205147351,29.07,79717.62,0.0,0.11047,0.0001,11.81945]
[1778205149400,29.07,79717.81,0.0,0.11049,0.0001,11.82102]
[1778205151515,29.07,79718.57,0.0,0.11057,0.0001,11.82717]
[1778205152371,29.07,79718.57,0.0,0.11057,0.0001,11.82717]
[1778205157504,29.07,79718.94,0.0,0.11057,0.0001,11.82549]
[1778205162215,29.07,79719.96,0.0,0.11067,0.0001,11.83361]
[1778205167493,29.06,79720.09,0.0,0.11068,0.0001,11.83431]
[1778205172528,29.06,79720.41,0.0,0.11071,0.0001,11.83657]
[1778205177566,29.06,79721.12,0.0,0.11078,0.0001,11.84192]
[1778205182601,29.06,79721.37,0.0,0.1108,0.0001,11.84342]
[1778205187636,29.06,79721.52,0.0,0.11081,0.0001,11.84411]
[1778205192671,29.06,79721.53,0.0,0.1108,0.0001,11.84366]
[1778205198713,29.06,79722.36,0.0,0.11088,0.0001,11.84968]
[1778205201649,29.06,79722.36,0.0,0.11088,0.0001,11.84968]
[1778205201734,29.06,79722.05,0.0,0.11084,0.0001,11.84681]
[1778205202808,29.06,79722.05,0.0,0.11084,0.0001,11.84681]
[1778205203679,29.06,79726.76,0.0,0.11133,0.0001,11.88486]
[1778205203750,29.06,79729.87,0.0,0.11165,0.0001,11.90991]
[1778205211040,29.06,79728.67,0.0,0.11151,0.0001,11.89937]
[1778205216136,29.06,79728.04,0.0,0.1114,0.0001,11.88836]
[1778205221557,29.05,79727.28,0.0,0.1113,0.0001,11.88128]
[1778205223216,29.05,79727.28,0.0,0.1113,0.0001,11.88114]
[1778205223316,29.05,79727.59,0.0,0.11133,0.0001,11.88337]
[1778205228924,29.05,79736.61,0.0,0.11226,0.0001,11.95576]
[1778205233696,29.05,79737.45,0.0,0.11234,0.0001,11.96188]
[1778205233960,29.05,79738.04,0.0,0.1124,0.0001,11.96651]
[1778205235448,29.05,79738.04,0.0,0.1124,0.0001,11.96651]
[1778205235973,29.05,79739.24,0.0,0.11252,0.0001,11.97594]
[1778205236907,29.05,79739.24,0.0,0.11252,0.0001,11.97594]
[1778205237001,29.05,79739.56,0.0,0.11255,0.00011,11.97838]
[1778205240573,29.05,79739.57,0.0,0.11255,0.00011,11.97797]
[1778205241008,29.05,79740.19,0.0,0.11261,0.00011,11.98286]
[1778205247050,29.05,79741.0,0.0,0.11268,0.00011,11.98851]
[1778205252091,29.05,79742.49,0.0,0.11283,0.00011,11.99988]
[1778205254653,29.05,79743.59,0.0,0.11294,0.00011,12.00851]
[1778205255183,29.04,79742.59,0.0,0.11283,0.00011,12.00003]
[1778205260524,29.04,79743.47,0.0,0.11292,0.00011,12.00657]
[1778205266584,29.04,79743.7,0.0,0.11293,0.00011,12.00735]
[1778205273238,29.04,79743.7,0.0,0.11288,0.00011,12.00168]
[1778205278273,29.04,79743.93,0.0,0.11289,0.00011,12.00281]
[1778205283316,29.04,79743.34,0.0,0.11282,0.00011,11.99729]
[1778205283650,29.04,79743.34,0.0,0.11282,0.00011,11.99729]
[1778205284319,29.04,79744.36,0.0,0.11293,0.00011,12.00547]
[1778205284972,29.04,79744.36,0.0,0.11293,0.00011,12.00547]
[1778205285401,29.04,79741.16,0.0,0.11259,0.00011,11.97929]
[1778205292006,29.04,79740.91,0.0,0.11256,0.00011,11.97685]
[1778205297410,29.04,79732.48,0.0,0.11167,0.0001,11.90782]
[1778205302441,29.04,79729.99,0.0,0.1114,0.0001,11.88752]
[1778205307476,29.04,79729.8,0.0,0.11138,0.0001,11.88588]
[1778205312512,29.04,79724.21,0.0,0.1108,0.0001,11.84048]
[1778205313850,29.04,79724.63,0.0,0.11085,0.0001,11.84392]
[1778205313951,29.04,79724.59,0.0,0.11084,0.0001,11.84359]
[1778205319557,29.04,79724.64,0.0,0.11085,0.0001,11.84412]
[1778205325680,29.04,79724.4,0.0,0.11082,0.0001,11.84217]
[1778205330684,29.04,79718.62,0.0,0.11022,0.0001,11.79538]
[1778205335751,29.04,79719.55,0.0,0.11029,0.0001,11.79866]
[1778205341714,29.04,79718.95,0.0,0.11023,0.0001,11.79423]
[1778205347241,29.04,79719.11,0.0,0.11025,0.0001,11.7958]
[1778205348935,29.04,79719.16,0.0,0.11026,0.0001,11.79634]
[1778205348980,29.04,79717.83,0.0,0.11012,0.0001,11.78565]
[1778205354811,29.04,79717.47,0.0,0.11009,0.0001,11.78327]
[1778205360277,29.04,79717.17,0.0,0.11007,0.0001,11.78121]
[1778205360525,29.04,79717.17,0.0,0.11007,0.0001,11.78121]
[1778205360370,29.04,79717.38,0.0,0.11009,0.0001,11.78312]
[1778205361388,29.04,79716.21,0.0,0.10997,0.0001,11.77378]
[1778205366894,29.04,79714.7,0.0,0.10983,0.0001,11.76241]
[1778205372368,29.04,79714.62,0.0,0.10983,0.0001,11.76265]
[1778205372468,29.04,79714.66,0.0,0.10984,0.0001,11.76344]
[1778205376890,29.04,79717.83,0.0,0.11018,0.0001,11.78979]
[1778205376972,29.04,79717.83,0.0,0.11018,0.0001,11.79002]
[1778205379971,29.04,79717.83,0.0,0.11018,0.0001,11.79002]
[1778205380072,29.05,79717.9,0.0,0.11019,0.0001,11.7912]
[1778205386112,29.05,79716.5,0.0,0.11007,0.0001,11.78111]
[1778205392077,29.05,79716.12,0.0,0.11001,0.0001,11.77479]
[1778205397112,29.05,79717.1,0.0,0.11012,0.0001,11.7839]
[1778205402149,29.05,79717.62,0.0,0.11019,0.0001,11.78928]
[1778205409196,29.06,79718.78,0.0,0.11033,0.0001,11.80029]
[1778205416342,29.06,79720.49,0.0,0.11054,0.0001,11.81595]
[1778205422288,29.06,79728.32,0.0,0.11136,0.0001,11.88043]
[1778205428329,29.06,79728.07,0.0,0.11135,0.0001,11.87913]
[1778205435378,29.06,79730.2,0.0,0.11158,0.0001,11.89708]
[1778205439495,29.06,79730.88,0.0,0.11165,0.0001,11.9028]
[1778205439505,29.06,79730.88,0.0,0.11165,0.0001,11.9028]
[1778205439510,29.06,79737.15,0.0,0.11231,0.0001,11.95376]
[1778205439762,29.06,79737.15,0.0,0.11231,0.0001,11.95376]
[1778205440413,29.06,79737.15,0.0,0.11231,0.0001,11.95377]
[1778205445610,29.06,79741.67,0.0,0.11278,0.00011,11.99034]
[1778205446556,29.06,79743.39,0.0,0.11296,0.00011,12.00422]
[1778205454604,29.06,79745.26,0.0,0.11312,0.00011,12.01455]
[1778205455297,29.06,79740.29,0.0,0.11259,0.00011,11.97399]
[1778205455520,29.06,79740.79,0.0,0.11264,0.00011,11.97801]
[1778205455939,29.06,79740.79,0.0,0.11264,0.00011,11.97801]
[1778205456630,29.06,79730.63,0.0,0.11158,0.0001,11.8955]
[1778205462569,29.06,79730.33,0.0,0.11156,0.0001,11.89371]
[1778205464110,29.06,79729.26,0.0,0.11145,0.0001,11.88513]
[1778205464636,29.06,79729.26,0.0,0.11145,0.0001,11.88513]
[1778205467017,29.06,79721.34,0.0,0.11063,0.0001,11.82135]
[1778205467030,29.06,79721.34,0.0,0.11063,0.0001,11.82135]
[1778205469602,29.07,79719.32,0.0,0.11042,0.0001,11.80538]
[1778205469703,29.07,79718.9,0.0,0.11038,0.0001,11.8022]
[1778205471907,29.07,79720.28,0.0,0.11053,0.0001,11.81385]
[1778205472817,29.07,79718.7,0.0,0.11037,0.0001,11.8013]
[1778205473646,29.07,79716.62,0.0,0.11016,0.0001,11.78475]
[1778205474881,29.07,79714.9,0.0,0.10999,0.0001,11.77115]
[1778205475383,29.07,79714.9,0.0,0.10999,0.0001,11.77115]
[1778205475660,29.07,79714.58,0.0,0.10996,0.0001,11.76889]
[1778205481647,29.07,79716.29,0.0,0.11015,0.0001,11.78408]
[1778205487164,29.07,79719.51,0.0,0.1105,0.0001,11.81153]
[1778205487252,29.07,79719.51,0.0,0.1105,0.0001,11.81153]
[1778205487349,29.07,79719.96,0.0,0.11056,0.0001,11.81619]
[1778205491384,29.08,79720.4,0.0,0.11062,0.0001,11.82078]
[1778205491485,29.08,79720.25,0.0,0.11062,0.0001,11.82027]
[1778205496910,29.08,79720.5,0.0,0.11066,0.0001,11.82404]
[1778205499898,29.08,79720.12,0.0,0.11063,0.0001,11.82164]
[1778205501678,29.08,79720.02,0.0,0.11063,0.0001,11.82116]
[1778205512577,29.09,79719.11,0.0,0.11058,0.0001,11.81707]
[1778205513255,29.09,79720.27,0.0,0.11067,0.0001,11.8228]
[1778205513355,29.09,79721.33,0.0,0.11078,0.0001,11.83137]
[1778205518964,29.09,79725.55,0.0,0.11124,0.0001,11.86718]
[1778205524512,29.09,79727.08,0.0,0.11142,0.0001,11.88062]
[1778205525505,29.09,79727.79,0.0,0.1115,0.0001,11.88689]
[1778205526388,29.09,79726.6,0.0,0.11138,0.0001,11.87752]
[1778205526634,29.09,79727.75,0.0,0.1115,0.0001,11.88712]
[1778205530380,29.09,79727.75,0.0,0.1115,0.0001,11.88712]
[1778205530387,29.09,79727.75,0.0,0.1115,0.0001,11.88712]
[1778205530480,29.1,79729.13,0.0,0.11166,0.0001,11.8994]
[1778205532364,29.1,79729.13,0.0,0.11166,0.0001,11.8994]
[1778205532465,29.1,79729.95,0.0,0.11175,0.0001,11.9066]
[1778205534766,29.1,79729.95,0.0,0.11175,0.0001,11.9066]
[1778205535078,29.1,79731.77,0.0,0.11195,0.0001,11.92189]
[1778205538601,29.1,79731.53,0.0,0.11193,0.0001,11.92048]
[1778205538701,29.1,79731.69,0.0,0.11195,0.0001,11.92232]
[1778205544141,29.1,79728.82,0.0,0.11167,0.0001,11.90048]
[1778205550184,29.1,79728.14,0.0,0.11163,0.0001,11.89678]
[1778205555219,29.11,79729.53,0.0,0.11179,0.0001,11.90952]
[1778205560253,29.11,79730.81,0.0,0.11194,0.0001,11.92117]
[1778205566295,29.11,79731.74,0.0,0.11206,0.0001,11.9302]
[1778205569479,29.11,79732.5,0.0,0.11214,0.0001,11.93685]
[1778205569574,29.11,79732.75,0.0,0.11218,0.0001,11.93936]
[1778205574593,29.11,79733.37,0.0,0.11221,0.0001,11.94049]
[1778205574684,29.12,79733.15,0.0,0.1122,0.0001,11.9392]
[1778205575245,29.12,79733.15,0.0,0.1122,0.0001,11.9392]
[1778205575954,29.12,79733.15,0.0,0.1122,0.0001,11.9392]
[1778205576367,29.12,79732.87,0.0,0.11217,0.0001,11.93717]
[1778205581401,29.12,79732.15,0.0,0.11211,0.0001,11.93262]
[1778205584208,29.12,79731.91,0.0,0.11209,0.0001,11.93092]
[1778205584422,29.12,79731.43,0.0,0.11205,0.0001,11.92753]
[1778205589458,29.12,79730.63,0.0,0.11198,0.0001,11.92232]
[1778205594493,29.12,79730.16,0.0,0.11195,0.0001,11.91976]
[1778205600282,29.13,79730.99,0.0,0.11205,0.0001,11.92768]
[1778205602658,29.13,79739.94,0.0,0.11299,0.00011,12.00074]
[1778205602670,29.13,79739.94,0.0,0.11299,0.00011,12.00074]
[1778205602760,29.13,79746.13,0.0,0.11365,0.00011,12.05137]
[1778205603485,29.13,79746.13,0.0,0.11365,0.00011,12.05137]
[1778205603569,29.13,79742.22,0.0,0.11324,0.00011,12.01964]
[1778205604386,29.13,79742.22,0.0,0.11324,0.00011,12.01964]
[1778205604564,29.13,79742.22,0.0,0.11324,0.00011,12.0197]
[1778205607641,29.13,79741.1,0.0,0.11312,0.00011,12.01077]
[1778205607652,29.13,79741.1,0.0,0.11312,0.00011,12.01077]
[1778205607693,29.13,79740.8,0.0,0.11309,0.00011,12.00844]
[1778205614143,29.13,79736.88,0.0,0.11269,0.0001,11.97725]
[1778205621687,29.13,79738.25,0.0,0.11285,0.00011,11.9898]
[1778205626718,29.13,79736.81,0.0,0.11271,0.0001,11.97897]
[1778205631752,29.13,79734.72,0.0,0.11247,0.0001,11.95834]
[1778205637914,29.14,79734.38,0.0,0.11245,0.0001,11.95675]
[1778205643839,29.14,79733.33,0.0,0.11236,0.0001,11.94944]
[1778205648041,29.14,79731.84,0.0,0.11221,0.0001,11.93821]
[1778205648871,29.14,79731.75,0.0,0.1122,0.0001,11.93769]
[1778205652531,29.14,79732.42,0.0,0.11228,0.0001,11.94376]
[1778205652916,29.14,79732.23,0.0,0.11227,0.0001,11.94242]
[1778205653909,29.14,79716.78,0.0,0.11066,0.0001,11.81767]
[1778205655511,29.14,79712.15,0.0,0.11019,0.0001,11.78069]
[1778205655518,29.14,79712.15,0.0,0.11019,0.0001,11.78069]
[1778205655920,29.14,79707.96,0.0,0.10976,0.0001,11.74735]
[1778205659609,29.14,79709.21,0.0,0.1099,0.0001,11.75841]
[1778205663540,29.15,79700.22,0.0,0.109,0.0001,11.68761]
[1778205663634,29.15,79698.52,0.0,0.10883,0.0001,11.67423]
[1778205669011,29.15,79695.22,0.0,0.1085,0.0001,11.64842]
[1778205672307,29.15,79693.76,0.0,0.10836,0.0001,11.63732]
[1778205672351,29.15,79693.0,0.0,0.10829,0.0001,11.63172]
[1778205678208,29.15,79686.23,0.0,0.10763,0.0001,11.57966]
[1778205681929,29.15,79686.23,0.0,0.10763,0.0001,11.57966]
[1778205682108,29.15,79685.4,0.0,0.10755,0.0001,11.57342]
[1778205684738,29.15,79670.65,0.0,0.10606,0.0001,11.45562]
[1778205689227,29.16,79661.75,0.0,0.10518,0.0001,11.38543]
[1778205691283,29.16,79660.79,0.0,0.10509,0.0001,11.37807]
[1778205691641,29.16,79660.79,0.0,0.10509,0.0001,11.37807]
[1778205691650,29.16,79660.79,0.0,0.10509,0.0001,11.37807]
[1778205691739,29.16,79660.19,0.0,0.10499,0.0001,11.36854]
[1778205693905,29.16,79660.19,0.0,0.10499,0.0001,11.36854]
[1778205695466,29.15,79648.18,0.0,0.10379,0.0001,11.27284]
[1778205696530,29.15,79648.18,0.0,0.10379,0.0001,11.27284]
[1778205696612,29.15,79632.05,0.0,0.10221,0.0001,11.14509]
[1778205697354,29.15,79632.05,0.0,0.10221,0.0001,11.14509]
[1778205697894,29.15,79632.05,0.0,0.10221,0.0001,11.14509]
[1778205698256,29.15,79629.2,0.0,0.10193,0.0001,11.12266]
[1778205701673,29.16,79630.46,0.0,0.10206,0.0001,11.13349]
[1778205701687,29.16,79630.71,0.0,0.10209,0.0001,11.13578]
[1778205702786,29.16,79610.38,0.0,0.10013,0.0001,10.97626]
[1778205704364,29.16,79604.98,0.0,0.09961,0.0001,10.93388]
[1778205705013,29.16,79604.95,0.0,0.09961,0.0001,10.93418]
[1778205711321,29.17,79601.68,0.0,0.09935,0.0001,10.91269]
[1778205715574,29.17,79600.07,0.0,0.09922,0.0001,10.90186]
[1778205715841,29.17,79600.07,0.0,0.09922,0.0001,10.90186]
[1778205715873,29.17,79600.2,0.0,0.09924,0.0001,10.90347]
[1778205716620,29.17,79600.2,0.0,0.09924,0.0001,10.90347]
[1778205716631,29.17,79575.5,0.0,0.0969,9e-05,10.71134]
[1778205717197,29.17,79575.5,0.0,0.0969,9e-05,10.71134]
[1778205717396,29.17,79575.5,0.0,0.0969,9e-05,10.71134]
[1778205717937,29.17,79575.5,0.0,0.0969,9e-05,10.71134]
[1778205717946,29.17,79548.69,0.0,0.09442,9e-05,10.50521]
[1778205718119,29.17,79548.69,0.0,0.09442,9e-05,10.50521]
[1778205718953,29.17,79548.69,0.0,0.09442,9e-05,10.50521]
[1778205718969,29.17,79559.09,0.0,0.0954,9e-05,10.58673]
[1778205719879,29.17,79559.09,0.0,0.0954,9e-05,10.58673]
[1778205724014,29.18,79556.28,0.0,0.09517,9e-05,10.5678]
[1778205724025,29.18,79556.28,0.0,0.09517,9e-05,10.5678]
[1778205724874,29.18,79556.28,0.0,0.09517,9e-05,10.5678]
[1778205724975,29.18,79556.85,0.0,0.09523,9e-05,10.57292]
[1778205728671,29.18,79563.2,0.0,0.09584,9e-05,10.62322]
[1778205728772,29.18,79564.12,0.0,0.09592,9e-05,10.6306]
[1778205733230,29.19,79562.03,0.0,0.09576,9e-05,10.61709]
[1778205733850,29.19,79562.03,0.0,0.09576,9e-05,10.61709]
[1778205734765,29.19,79561.2,0.0,0.09569,9e-05,10.61136]
[1778205734866,29.19,79561.94,0.0,0.09577,9e-05,10.61779]
[1778205740529,29.19,79562.66,0.0,0.09586,9e-05,10.62549]
[1778205745565,29.19,79563.8,0.0,0.09599,9e-05,10.63573]
[1778205746573,29.19,79553.66,0.0,0.09505,9e-05,10.55771]
[1778205747561,29.19,79553.66,0.0,0.09505,9e-05,10.55771]
[1778205747646,29.2,79547.27,0.0,0.09446,9e-05,10.50884]
[1778205750033,29.2,79546.71,0.0,0.09442,9e-05,10.50499]
[1778205751456,29.2,79547.57,0.0,0.09451,9e-05,10.51256]
[1778205751468,29.2,79547.57,0.0,0.09451,9e-05,10.51256]
[1778205751606,29.2,79546.02,0.0,0.09434,9e-05,10.49663]
[1778205752436,29.2,79546.02,0.0,0.09434,9e-05,10.49663]
[1778205754444,29.2,79543.81,0.0,0.09414,9e-05,10.48068]
[1778205754637,29.2,79544.95,0.0,0.09426,9e-05,10.48998]
[1778205757125,29.2,79545.92,0.0,0.09436,9e-05,10.49849]
[1778205757132,29.2,79545.92,0.0,0.09436,9e-05,10.49849]
[1778205757658,29.2,79548.33,0.0,0.09459,9e-05,10.51756]
[1778205758036,29.2,79548.33,0.0,0.09459,9e-05,10.51756]
[1778205759178,29.2,79551.39,0.0,0.09488,9e-05,10.54166]
[1778205759881,29.2,79551.39,0.0,0.09488,9e-05,10.54166]
[1778205759976,29.2,79558.11,0.0,0.09551,9e-05,10.59402]
[1778205761228,29.21,79558.11,0.0,0.09551,9e-05,10.59442]
[1778205766721,29.21,79558.68,0.0,0.09559,9e-05,10.60112]
[1778205770171,29.21,79560.58,0.0,0.09578,9e-05,10.61708]
[1778205770772,29.21,79560.47,0.0,0.09577,9e-05,10.61623]
[1778205771626,29.21,79560.47,0.0,0.09577,9e-05,10.61623]
[1778205771757,29.21,79563.4,0.0,0.09605,9e-05,10.63933]
[1778205773063,29.21,79567.29,0.0,0.09644,9e-05,10.67113]
[1778205773772,29.22,79570.67,0.0,0.09677,9e-05,10.69852]
[1778205774325,29.22,79570.67,0.0,0.09677,9e-05,10.69852]
[1778205774342,29.22,79570.67,0.0,0.09677,9e-05,10.69852]
[1778205774724,29.22,79570.67,0.0,0.09677,9e-05,10.69852]
[1778205774778,29.22,79570.79,0.0,0.09679,9e-05,10.70017]
[1778205777752,29.22,79570.63,0.0,0.09679,9e-05,10.70035]
[1778205777802,29.22,79576.89,0.0,0.09739,9e-05,10.74966]
[1778205778270,29.22,79576.89,0.0,0.09739,9e-05,10.74966]
[1778205778566,29.22,79576.89,0.0,0.09739,9e-05,10.74966]
[1778205778942,29.22,79587.77,0.0,0.09843,0.0001,10.8354]
[1778205779614,29.22,79587.77,0.0,0.09843,0.0001,10.8354]
[1778205779757,29.22,79587.77,0.0,0.09843,0.0001,10.8354]
[1778205779850,29.22,79591.96,0.0,0.09884,0.0001,10.86904]
[1778205780071,29.22,79591.96,0.0,0.09884,0.0001,10.86904]
[1778205780824,29.23,79591.52,0.0,0.09881,0.0001,10.86651]
[1778205781916,29.23,79602.04,0.0,0.09983,0.0001,10.94959]
[1778205782332,29.23,79602.04,0.0,0.09983,0.0001,10.94959]
[1778205784859,29.23,79615.18,0.0,0.10112,0.0001,11.05479]
[1778205785686,29.23,79615.18,0.0,0.10112,0.0001,11.05479]
[1778205785861,29.23,79621.12,0.0,0.10171,0.0001,11.10203]
[1778205790915,29.23,79629.97,0.0,0.1026,0.0001,11.17383]
[1778205792571,29.23,79632.69,0.0,0.10287,0.0001,11.19563]
[1778205792929,29.24,79632.65,0.0,0.10287,0.0001,11.19562]
[1778205793561,29.24,79632.65,0.0,0.10287,0.0001,11.19562]
[1778205793944,29.24,79632.65,0.0,0.10287,0.0001,11.19562]
[1778205793953,29.24,79632.65,0.0,0.10287,0.0001,11.19562]
[1778205798332,29.24,79638.44,0.0,0.10345,0.0001,11.24278]
[1778205798338,29.24,79638.44,0.0,0.10345,0.0001,11.24278]
[1778205798971,29.24,79641.47,0.0,0.10376,0.0001,11.26741]
[1778205799313,29.24,79641.47,0.0,0.10376,0.0001,11.26741]
[1778205799582,29.24,79641.47,0.0,0.10376,0.0001,11.26741]
[1778205799978,29.24,79645.56,0.0,0.10417,0.0001,11.30041]
[1778205800124,29.24,79645.56,0.0,0.10417,0.0001,11.30041]
[1778205800131,29.24,79645.56,0.0,0.10417,0.0001,11.30041]
[1778205800986,29.24,79646.28,0.0,0.10425,0.0001,11.30669]
[1778205801836,29.24,79646.28,0.0,0.10425,0.0001,11.30669]
[1778205803112,29.24,79645.38,0.0,0.10418,0.0001,11.3007]
[1778205804006,29.24,79646.9,0.0,0.10433,0.0001,11.31332]
[1778205806502,29.24,79645.07,0.0,0.10416,0.0001,11.29955]
[1778205807029,29.24,79639.92,0.0,0.10366,0.0001,11.25897]
[1778205808854,29.25,79639.34,0.0,0.1036,0.0001,11.25459]
[1778205808879,29.25,79639.34,0.0,0.1036,0.0001,11.25459]
[1778205809935,29.25,79636.55,0.0,0.10333,0.0001,11.23278]
[1778205810097,29.25,79634.91,0.0,0.10317,0.0001,11.22009]
[1778205811056,29.25,79625.07,0.0,0.10218,0.0001,11.13823]
[1778205812066,29.25,79615.03,0.0,0.10121,0.0001,11.05966]
[1778205812349,29.25,79615.03,0.0,0.10121,0.0001,11.05966]
[1778205812675,29.25,79615.03,0.0,0.10121,0.0001,11.05966]
[1778205813071,29.25,79614.8,0.0,0.10119,0.0001,11.05836]
[1778205813891,29.25,79614.8,0.0,0.10119,0.0001,11.05836]
[1778205813907,29.25,79614.8,0.0,0.10119,0.0001,11.05836]
[1778205814078,29.25,79614.51,0.0,0.10117,0.0001,11.05659]
[1778205815635,29.25,79617.99,0.0,0.10151,0.0001,11.08442]
[1778205816092,29.25,79612.92,0.0,0.10103,0.0001,11.04502]
[1778205816329,29.25,79612.92,0.0,0.10103,0.0001,11.04502]
[1778205816775,29.25,79612.92,0.0,0.10103,0.0001,11.04502]
[1778205816876,29.25,79610.48,0.0,0.1008,0.0001,11.02636]
[1778205818888,29.25,79610.48,0.0,0.1008,0.0001,11.02636]
[1778205818907,29.25,79610.48,0.0,0.1008,0.0001,11.02636]
[1778205818949,29.25,79608.6,0.0,0.10063,0.0001,11.01261]
[1778205819995,29.25,79608.6,0.0,0.10063,0.0001,11.01261]
[1778205822474,29.25,79605.13,0.0,0.1003,0.0001,10.98642]
[1778205822600,29.25,79605.13,0.0,0.1003,0.0001,10.98642]
[1778205822655,29.25,79602.35,0.0,0.10004,0.0001,10.96518]
[1778205824899,29.26,79613.81,0.0,0.10117,0.0001,11.05654]
[1778205829911,29.26,79612.12,0.0,0.10102,0.0001,11.04444]
[1778205831291,29.26,79614.56,0.0,0.10127,0.0001,11.06438]
[1778205831297,29.26,79614.56,0.0,0.10127,0.0001,11.06438]
[1778205831543,29.26,79614.56,0.0,0.10127,0.0001,11.06438]
[1778205831646,29.26,79628.52,0.0,0.10263,0.0001,11.17498]
[1778205833039,29.26,79628.52,0.0,0.10263,0.0001,11.17498]
[1778205833213,29.26,79626.53,0.0,0.10246,0.0001,11.16058]
[1778205834573,29.26,79626.53,0.0,0.10246,0.0001,11.16058]
[1778205834584,29.26,79625.13,0.0,0.10233,0.0001,11.15019]
[1778205836114,29.26,79625.13,0.0,0.10233,0.0001,11.15019]
[1778205836243,29.27,79623.67,0.0,0.1022,0.0001,11.14002]
[1778205839372,29.27,79635.79,0.0,0.1034,0.0001,11.23629]
[1778205840125,29.27,79635.79,0.0,0.1034,0.0001,11.23629]
[1778205840732,29.27,79636.12,0.0,0.10343,0.0001,11.23919]
[1778205842238,29.27,79636.09,0.0,0.10343,0.0001,11.23895]
[1778205842519,29.27,79636.09,0.0,0.10343,0.0001,11.23895]
[1778205842612,29.27,79650.11,0.0,0.10482,0.0001,11.35001]
[1778205843267,29.27,79650.11,0.0,0.10482,0.0001,11.35001]
[1778205843368,29.27,79653.86,0.0,0.1052,0.0001,11.38029]
[1778205844169,29.27,79653.86,0.0,0.1052,0.0001,11.38029]
[1778205844299,29.27,79653.86,0.0,0.1052,0.0001,11.38067]
[1778205845131,29.27,79653.86,0.0,0.1052,0.0001,11.38067]
[1778205846087,29.27,79653.86,0.0,0.1052,0.0001,11.38067]
[1778205845307,29.27,79656.06,0.0,0.10543,0.0001,11.39851]
[1778205846314,29.27,79659.79,0.0,0.1058,0.0001,11.42809]
[1778205849744,29.27,79659.93,0.0,0.10581,0.0001,11.42903]
[1778205849748,29.27,79659.93,0.0,0.10581,0.0001,11.42903]
[1778205849844,29.27,79659.24,0.0,0.10574,0.0001,11.42377]
[1778205855377,29.27,79658.61,0.0,0.1057,0.0001,11.42031]
[1778205856720,29.27,79658.61,0.0,0.1057,0.0001,11.42031]
[1778205857971,29.27,79654.65,0.0,0.10531,0.0001,11.38951]
[1778205858070,29.27,79654.23,0.0,0.10528,0.0001,11.38653]
[1778205861602,29.28,79655.59,0.0,0.10542,0.0001,11.39806]
[1778205862300,29.28,79654.65,0.0,0.10533,0.0001,11.39056]
[1778205863784,29.28,79650.66,0.0,0.10493,0.0001,11.35926]
[1778205869074,29.28,79649.73,0.0,0.10486,0.0001,11.35365]
[1778205870666,29.28,79645.16,0.0,0.10442,0.0001,11.31796]
[1778205871292,29.28,79642.32,0.0,0.10414,0.0001,11.2956]
[1778205871703,29.28,79642.32,0.0,0.10414,0.0001,11.2956]
[1778205872387,29.28,79641.63,0.0,0.10404,0.0001,11.28559]
[1778205872496,29.28,79641.63,0.0,0.10404,0.0001,11.28569]
[1778205878266,29.28,79641.51,0.0,0.10403,0.0001,11.28539]
[1778205879864,29.28,79642.01,0.0,0.10408,0.0001,11.28947]
[1778205882826,29.28,79648.29,0.0,0.10471,0.0001,11.3394]
[1778205888589,29.28,79645.68,0.0,0.10446,0.0001,11.31924]
[1778205890256,29.28,79642.57,0.0,0.10415,0.0001,11.29481]
[1778205895594,29.28,79635.01,0.0,0.10341,0.0001,11.23565]
[1778205898001,29.28,79633.06,0.0,0.10323,0.0001,11.2206]
[1778205898840,29.29,79625.61,0.0,0.1025,0.0001,11.16226]
[1778205904618,29.29,79624.65,0.0,0.10242,0.0001,11.15597]
[1778205905062,29.29,79624.65,0.0,0.10242,0.0001,11.15597]
[1778205905307,29.29,79621.4,0.0,0.10211,0.0001,11.13086]
[1778205905510,29.29,79621.4,0.0,0.10211,0.0001,11.13086]
[1778205906081,29.29,79621.4,0.0,0.10211,0.0001,11.13086]
[1778205906175,29.29,79609.42,0.0,0.10095,0.0001,11.03705]
[1778205907860,29.29,79609.42,0.0,0.10095,0.0001,11.03705]
[1778205909420,29.29,79603.87,0.0,0.10043,0.0001,10.99482]
[1778205909872,29.29,79603.5,0.0,0.1004,0.0001,10.99235]
[1778205914134,29.29,79604.31,0.0,0.1005,0.0001,10.99995]
[1778205914145,29.29,79604.31,0.0,0.1005,0.0001,10.99995]
[1778205914157,29.29,79607.5,0.0,0.10081,0.0001,11.02533]
[1778205915938,29.29,79607.5,0.0,0.10081,0.0001,11.02569]
[1778205915950,29.29,79607.5,0.0,0.10081,0.0001,11.02569]
[1778205916031,29.3,79614.35,0.0,0.10148,0.0001,11.07972]
[1778205917123,29.3,79614.35,0.0,0.10148,0.0001,11.07972]
[1778205917144,29.3,79614.35,0.0,0.10148,0.0001,11.07972]
[1778205917195,29.3,79613.51,0.0,0.1014,0.0001,11.07341]
[1778205918865,29.3,79613.04,0.0,0.10136,0.0001,11.07001]
[1778205919530,29.3,79617.19,0.0,0.10177,0.0001,11.10285]
[1778205919718,29.3,79617.19,0.0,0.10177,0.0001,11.10285]
[1778205920537,29.3,79621.48,0.0,0.10219,0.0001,11.1368]
[1778205921300,29.3,79622.41,0.0,0.10229,0.0001,11.14472]
[1778205927885,29.3,79630.87,0.0,0.10313,0.0001,11.21237]
[1778205932977,29.3,79632.17,0.0,0.10322,0.0001,11.21863]
[1778205933838,29.3,79628.95,0.0,0.10291,0.0001,11.19337]
[1778205934749,29.3,79628.95,0.0,0.10291,0.0001,11.19355]
[1778205935485,29.3,79627.28,0.0,0.10275,0.0001,11.18059]
[1778205937176,29.3,79621.92,0.0,0.10223,0.0001,11.13863]
[1778205939055,29.3,79605.11,0.0,0.10061,0.0001,11.00765]
[1778205939521,29.3,79605.11,0.0,0.10061,0.0001,11.00765]
[1778205940113,29.3,79605.11,0.0,0.10061,0.0001,11.00765]
[1778205942380,29.3,79598.53,0.0,0.1,0.0001,10.95748]
[1778205942995,29.31,79598.34,0.0,0.09999,0.0001,10.95652]
[1778205944449,29.31,79598.43,0.0,0.1,0.0001,10.95773]
[1778205945009,29.31,79598.33,0.0,0.1,0.0001,10.95747]
[1778205950086,29.31,79599.16,0.0,0.10011,0.0001,10.96655]
[1778205959111,29.32,79600.15,0.0,0.10026,0.0001,10.97884]
[1778205964139,29.32,79605.09,0.0,0.10077,0.0001,11.01977]
[1778205970180,29.33,79598.66,0.0,0.10018,0.0001,10.97223]
[1778205975215,29.33,79601.32,0.0,0.10047,0.0001,10.99546]
[1778205980251,29.34,79595.56,0.0,0.09995,0.0001,10.95325]
[1778205984278,29.34,79584.59,0.0,0.09893,0.0001,10.87014]
[1778205986687,29.34,79576.84,0.0,0.09821,9e-05,10.81064]
[1778205987193,29.34,79576.84,0.0,0.09821,9e-05,10.81064]
[1778205987277,29.34,79572.78,0.0,0.09784,9e-05,10.78074]
[1778205987888,29.34,79572.78,0.0,0.09784,9e-05,10.78074]
[1778205990374,29.35,79565.96,0.0,0.09722,9e-05,10.72975]
[1778205990826,29.35,79565.96,0.0,0.09722,9e-05,10.72975]
[1778205993173,29.35,79578.04,0.0,0.09837,9e-05,10.82248]
[1778205998588,29.36,79577.12,0.0,0.09831,9e-05,10.8178]
[1778205998627,29.36,79577.12,0.0,0.09831,9e-05,10.8178]
[1778205998728,29.36,79578.8,0.0,0.09849,9e-05,10.83249]
[1778206005425,29.37,79586.12,0.0,0.09925,0.0001,10.89443]
[1778206011176,29.37,79592.72,0.0,0.09991,0.0001,10.9484]
[1778206017513,29.38,79590.29,0.0,0.09974,0.0001,10.93409]
[1778206022773,29.38,79588.32,0.0,0.09958,0.0001,10.92106]
[1778206028589,29.39,79586.8,0.0,0.09949,0.0001,10.91326]
[1778206029771,29.39,79586.8,0.0,0.09949,0.0001,10.91326]
[1778206033140,29.39,79581.96,0.0,0.09905,0.0001,10.87741]
[1778206033798,29.39,79580.36,0.0,0.09891,9e-05,10.86622]
[1778206034423,29.39,79581.34,0.0,0.099,9e-05,10.87383]
[1778206038768,29.4,79580.37,0.0,0.09894,9e-05,10.86875]
[1778206040451,29.4,79576.65,0.0,0.09861,9e-05,10.84116]
[1778206041148,29.4,79576.65,0.0,0.09861,9e-05,10.84116]
[1778206041866,29.4,79571.68,0.0,0.09815,9e-05,10.804]
[1778206041961,29.4,79558.44,0.0,0.09691,9e-05,10.70167]
[1778206042777,29.4,79558.44,0.0,0.09691,9e-05,10.70167]
[1778206042788,29.4,79558.44,0.0,0.09691,9e-05,10.70167]
[1778206042867,29.4,79556.01,0.0,0.09669,9e-05,10.68365]
[1778206043595,29.4,79556.01,0.0,0.09669,9e-05,10.68365]
[1778206043694,29.4,79556.01,0.0,0.0967,9e-05,10.68453]
[1778206045486,29.4,79553.48,0.0,0.09648,9e-05,10.66595]
[1778206047495,29.41,79549.92,0.0,0.09617,9e-05,10.64045]
[1778206047722,29.41,79548.88,0.0,0.09609,9e-05,10.63347]
[1778206049438,29.41,79545.69,0.0,0.0958,9e-05,10.60995]
[1778206049448,29.41,79545.69,0.0,0.0958,9e-05,10.60995]
[1778206049466,29.41,79545.69,0.0,0.0958,9e-05,10.60995]
[1778206054771,29.42,79545.93,0.0,0.09587,9e-05,10.61348]
[1778206059813,29.43,79542.04,0.0,0.09557,9e-05,10.58878]
[1778206061430,29.43,79535.41,0.0,0.09498,9e-05,10.54014]
[1778206061895,29.43,79535.41,0.0,0.09498,9e-05,10.54014]
[1778206061930,29.43,79533.58,0.0,0.09481,9e-05,10.52613]
[1778206068070,29.44,79532.1,0.0,0.09475,9e-05,10.52047]
[1778206068390,29.45,79523.28,0.0,0.09397,9e-05,10.45535]
[1778206068441,29.45,79523.28,0.0,0.09397,9e-05,10.45535]
[1778206068754,29.45,79523.28,0.0,0.09397,9e-05,10.45535]
[1778206069134,29.45,79523.28,0.0,0.09397,9e-05,10.45535]
[1778206069334,29.45,79515.09,0.0,0.09324,9e-05,10.39418]
[1778206069833,29.45,79515.09,0.0,0.09324,9e-05,10.39418]
[1778206070061,29.45,79515.09,0.0,0.09324,9e-05,10.39418]
[1778206070163,29.45,79513.07,0.0,0.09306,9e-05,10.37963]
[1778206071061,29.45,79513.07,0.0,0.09306,9e-05,10.37963]
[1778206071135,29.45,79513.07,0.0,0.09306,9e-05,10.37963]
[1778206071725,29.45,79514.73,0.0,0.09322,9e-05,10.39309]
[1778206072018,29.45,79521.43,0.0,0.09384,9e-05,10.44492]
[1778206075933,29.46,79534.01,0.0,0.09503,9e-05,10.54357]
[1778206076584,29.46,79534.01,0.0,0.09503,9e-05,10.54357]
[1778206077302,29.46,79538.8,0.0,0.0955,9e-05,10.58239]
[1778206078473,29.46,79538.8,0.0,0.09551,9e-05,10.58342]
[1778206078485,29.46,79538.8,0.0,0.09551,9e-05,10.58342]
[1778206078955,29.46,79539.99,0.0,0.09562,9e-05,10.59255]
[1778206080458,29.46,79540.6,0.0,0.09569,9e-05,10.59826]
[1778206080500,29.46,79540.6,0.0,0.09569,9e-05,10.59826]
[1778206081099,29.47,79540.59,0.0,0.09571,9e-05,10.60027]
[1778206083289,29.47,79541.11,0.0,0.09576,9e-05,10.60425]
[1778206083329,29.47,79550.67,0.0,0.09667,9e-05,10.67974]
[1778206084196,29.47,79550.67,0.0,0.09667,9e-05,10.67974]
[1778206086377,29.47,79554.49,0.0,0.09705,9e-05,10.71096]
[1778206087012,29.47,79556.37,0.0,0.09725,9e-05,10.72717]
[1778206087931,29.47,79556.37,0.0,0.09725,9e-05,10.72717]
[1778206088026,29.48,79558.57,0.0,0.09746,9e-05,10.74492]
[1778206088905,29.48,79558.57,0.0,0.09746,9e-05,10.74492]
[1778206089749,29.48,79558.97,0.0,0.0975,9e-05,10.748]
[1778206089758,29.48,79558.97,0.0,0.0975,9e-05,10.748]
[1778206090038,29.48,79549.98,0.0,0.09668,9e-05,10.68054]
[1778206090776,29.48,79549.98,0.0,0.09668,9e-05,10.68054]
[1778206091172,29.48,79550.96,0.0,0.09679,9e-05,10.68901]
[1778206092970,29.48,79550.96,0.0,0.0968,9e-05,10.68993]
[1778206098093,29.49,79554.93,0.0,0.09723,9e-05,10.72581]
[1778206098820,29.49,79554.93,0.0,0.09723,9e-05,10.72581]
[1778206099102,29.49,79555.75,0.0,0.09732,9e-05,10.733]
[1778206099812,29.49,79555.75,0.0,0.09732,9e-05,10.733]
[1778206099820,29.49,79555.75,0.0,0.09732,9e-05,10.733]
[1778206100107,29.49,79549.6,0.0,0.09676,9e-05,10.68662]
[1778206101052,29.49,79549.6,0.0,0.09676,9e-05,10.68662]
[1778206101153,29.49,79546.36,0.0,0.09647,9e-05,10.66269]
[1778206102577,29.5,79546.36,0.0,0.09648,9e-05,10.66365]
[1778206103128,29.5,79546.67,0.0,0.09652,9e-05,10.667]
[1778206104498,29.5,79546.02,0.0,0.09647,9e-05,10.66296]
[1778206105206,29.5,79546.02,0.0,0.09647,9e-05,10.66296]
[1778206105246,29.5,79552.85,0.0,0.09712,9e-05,10.7164]
[1778206105527,29.5,79552.85,0.0,0.09712,9e-05,10.7164]
[1778206106226,29.5,79552.85,0.0,0.09712,9e-05,10.7164]
[1778206106842,29.5,79558.2,0.0,0.09763,9e-05,10.75854]
[1778206108794,29.5,79559.68,0.0,0.09779,9e-05,10.77158]
[1778206108800,29.5,79559.68,0.0,0.09779,9e-05,10.77158]
[1778206109306,29.5,79559.68,0.0,0.09779,9e-05,10.77158]
[1778206114898,29.51,79557.47,0.0,0.09761,9e-05,10.75488]
[1778206115212,29.51,79554.26,0.0,0.09732,9e-05,10.73097]
[1778206116556,29.52,79554.3,0.0,0.09733,9e-05,10.73213]
[1778206117227,29.52,79555.16,0.0,0.09742,9e-05,10.7396]
[1778206120080,29.52,79557.13,0.0,0.09763,9e-05,10.75644]
[1778206120247,29.52,79557.95,0.0,0.09772,9e-05,10.76358]
[1778206124591,29.53,79559.01,0.0,0.09786,9e-05,10.77493]
[1778206124631,29.53,79559.01,0.0,0.09786,9e-05,10.77493]
[1778206124770,29.53,79559.01,0.0,0.09786,9e-05,10.77493]
[1778206125283,29.53,79560.96,0.0,0.09805,9e-05,10.79075]
[1778206125804,29.53,79560.96,0.0,0.09805,9e-05,10.79075]
[1778206126296,29.53,79566.15,0.0,0.09855,9e-05,10.83156]
[1778206128234,29.53,79568.16,0.0,0.09874,9e-05,10.84778]
[1778206128314,29.53,79569.29,0.0,0.09886,9e-05,10.85719]
[1778206128540,29.53,79569.29,0.0,0.09886,9e-05,10.85719]
[1778206131008,29.53,79571.44,0.0,0.09908,9e-05,10.87516]
[1778206131325,29.53,79570.75,0.0,0.09902,9e-05,10.87046]
[1778206135672,29.54,79575.59,0.0,0.09951,9e-05,10.91043]
[1778206136359,29.54,79576.62,0.0,0.09962,9e-05,10.91901]
[1778206138765,29.54,79576.34,0.0,0.09961,9e-05,10.91801]
[1778206139380,29.54,79576.71,0.0,0.09965,9e-05,10.92147]
[1778206142850,29.54,79577.63,0.0,0.09975,0.0001,10.92977]
[1778206143412,29.55,79583.64,0.0,0.10034,0.0001,10.97751]
[1778206144368,29.55,79583.64,0.0,0.10034,0.0001,10.97751]
[1778206146093,29.55,79584.79,0.0,0.10046,0.0001,10.98743]
[1778206148313,29.55,79586.79,0.0,0.10066,0.0001,11.00393]
[1778206149078,29.55,79587.93,0.0,0.10078,0.0001,11.01323]
[1778206154488,29.55,79585.02,0.0,0.10053,0.0001,10.99335]
[1778206159526,29.56,79583.98,0.0,0.10046,0.0001,10.98757]
[1778206164860,29.56,79583.05,0.0,0.1004,0.0001,10.98216]
[1778206164955,29.56,79582.53,0.0,0.10035,0.0001,10.97858]
[1778206165593,29.56,79582.53,0.0,0.10035,0.0001,10.97858]
[1778206165607,29.56,79582.02,0.0,0.10031,0.0001,10.97508]
[1778206171739,29.57,79581.2,0.0,0.10023,0.0001,10.96691]
[1778206177649,29.57,79580.78,0.0,0.10022,0.0001,10.96641]
[1778206179449,29.57,79580.78,0.0,0.10022,0.0001,10.96641]
[1778206181515,29.57,79587.42,0.0,0.10087,0.0001,11.01924]
[1778206181993,29.57,79587.42,0.0,0.10087,0.0001,11.01924]
[1778206182076,29.57,79586.4,0.0,0.10078,0.0001,11.01173]
[1778206182830,29.57,79586.4,0.0,0.10078,0.0001,11.01173]
[1778206183577,29.57,79581.39,0.0,0.10031,0.0001,10.97329]
[1778206183692,29.57,79581.39,0.0,0.10031,0.0001,10.9737]
[1778206185637,29.58,79575.46,0.0,0.09976,9e-05,10.92826]
[1778206185856,29.58,79575.46,0.0,0.09976,9e-05,10.92826]
[1778206185956,29.58,79574.9,0.0,0.09971,9e-05,10.92443]
[1778206191880,29.58,79572.56,0.0,0.09952,9e-05,10.90871]
[1778206193703,29.58,79572.56,0.0,0.09952,9e-05,10.90871]
[1778206193768,29.58,79573.29,0.0,0.0996,9e-05,10.91551]
[1778206194787,29.58,79573.29,0.0,0.0996,9e-05,10.91551]
[1778206194797,29.58,79574.39,0.0,0.09971,9e-05,10.92459]
[1778206195636,29.58,79574.39,0.0,0.09971,9e-05,10.92459]
[1778206196481,29.58,79574.39,0.0,0.09971,9e-05,10.92459]
[1778206195776,29.58,79574.39,0.0,0.09972,9e-05,10.92516]
[1778206196783,29.58,79575.84,0.0,0.09986,9e-05,10.93693]
[1778206201954,29.59,79576.91,0.0,0.1,0.0001,10.94792]
[1778206207860,29.59,79576.49,0.0,0.1,0.0001,10.94785]
[1778206210055,29.59,79576.58,0.0,0.10001,0.0001,10.94909]
[1778206210397,29.59,79576.58,0.0,0.10001,0.0001,10.94909]
[1778206210496,29.6,79577.28,0.0,0.10009,0.0001,10.95558]
[1778206212460,29.6,79577.28,0.0,0.10009,0.0001,10.95558]
[1778206212561,29.6,79576.78,0.0,0.10006,0.0001,10.95276]
[1778206217931,29.6,79576.82,0.0,0.10008,0.0001,10.95445]
[1778206219852,29.6,79577.56,0.0,0.10015,0.0001,10.96028]
[1778206219859,29.6,79577.56,0.0,0.10015,0.0001,10.96028]
[1778206219946,29.6,79574.91,0.0,0.0999,9e-05,10.93987]
[1778206223374,29.6,79567.63,0.0,0.09922,9e-05,10.88432]
[1778206223378,29.6,79567.63,0.0,0.09922,9e-05,10.88432]
[1778206223386,29.6,79567.26,0.0,0.0992,9e-05,10.88275]
[1778206224186,29.6,79567.26,0.0,0.0992,9e-05,10.88275]
[1778206224824,29.61,79567.74,0.0,0.09926,9e-05,10.88711]
[1778206225000,29.61,79567.74,0.0,0.09926,9e-05,10.88711]
[1778206225102,29.61,79567.84,0.0,0.09927,9e-05,10.88788]
[1778206230941,29.61,79568.18,0.0,0.09933,9e-05,10.89307]
[1778206232489,29.61,79568.47,0.0,0.09934,9e-05,10.89206]
[1778206232499,29.61,79568.47,0.0,0.09934,9e-05,10.89206]
[1778206233037,29.61,79568.55,0.0,0.09936,9e-05,10.89395]
[1778206238071,29.62,79565.14,0.0,0.09908,9e-05,10.87081]
[1778206243107,29.62,79565.04,0.0,0.09911,9e-05,10.87329]
[1778206248143,29.62,79564.19,0.0,0.09902,9e-05,10.86569]
[1778206249642,29.62,79566.49,0.0,0.09923,9e-05,10.88319]
[1778206250157,29.62,79566.9,0.0,0.09927,9e-05,10.88609]
[1778206252018,29.62,79567.06,0.0,0.09928,9e-05,10.88707]
[1778206252307,29.62,79566.71,0.0,0.09924,9e-05,10.88384]
[1778206255378,29.62,79566.21,0.0,0.09919,9e-05,10.87971]
[1778206255451,29.62,79565.76,0.0,0.09915,9e-05,10.87657]
[1778206256158,29.62,79565.76,0.0,0.09915,9e-05,10.87657]
[1778206256258,29.62,79565.27,0.0,0.0991,9e-05,10.87295]
[1778206261476,29.62,79566.15,0.0,0.09918,9e-05,10.87935]
[1778206262605,29.62,79583.24,0.0,0.10082,0.0001,11.01234]
[1778206262794,29.62,79583.24,0.0,0.10082,0.0001,11.01234]
[1778206263248,29.62,79583.03,0.0,0.1008,0.0001,11.01072]
[1778206269290,29.63,79582.57,0.0,0.10079,0.0001,11.00981]
[1778206274326,29.63,79585.37,0.0,0.10108,0.0001,11.03354]
[1778206274861,29.63,79585.37,0.0,0.10108,0.0001,11.03354]
[1778206275336,29.63,79587.64,0.0,0.1013,0.0001,11.05115]
[1778206276303,29.63,79587.64,0.0,0.1013,0.0001,11.05115]
[1778206278440,29.63,79588.26,0.0,0.10137,0.0001,11.05704]
[1778206278480,29.63,79588.26,0.0,0.10137,0.0001,11.05704]
[1778206278501,29.63,79588.26,0.0,0.10137,0.0001,11.05704]
[1778206279022,29.63,79587.37,0.0,0.10129,0.0001,11.05047]
[1778206279592,29.63,79587.37,0.0,0.10129,0.0001,11.05047]
[1778206279362,29.63,79587.37,0.0,0.10129,0.0001,11.05081]
[1778206280369,29.63,79597.24,0.0,0.10225,0.0001,11.12781]
[1778206280606,29.63,79597.24,0.0,0.10225,0.0001,11.12781]
[1778206281379,29.63,79590.95,0.0,0.10164,0.0001,11.07917]
[1778206286413,29.64,79589.51,0.0,0.10153,0.0001,11.06965]
[1778206289387,29.64,79590.57,0.0,0.10164,0.0001,11.07854]
[1778206289436,29.64,79593.01,0.0,0.10188,0.0001,11.09782]
[1778206290815,29.64,79593.01,0.0,0.10188,0.0001,11.09782]
[1778206291447,29.64,79593.19,0.0,0.10186,0.0001,11.09526]
[1778206295413,29.64,79593.22,0.0,0.10188,0.0001,11.09642]
[1778206295514,29.64,79595.31,0.0,0.10208,0.0001,11.11297]
[1778206297246,29.64,79595.31,0.0,0.10209,0.0001,11.11326]
[1778206297489,29.64,79596.75,0.0,0.10223,0.0001,11.12474]
[1778206298106,29.64,79596.75,0.0,0.10223,0.0001,11.12474]
[1778206298495,29.64,79600.78,0.0,0.10262,0.0001,11.15637]
[1778206300202,29.64,79600.78,0.0,0.10262,0.0001,11.15637]
[1778206300312,29.64,79600.78,0.0,0.10262,0.0001,11.15637]
[1778206300567,29.64,79606.32,0.0,0.10317,0.0001,11.19996]
[1778206305828,29.64,79612.97,0.0,0.10382,0.0001,11.25263]
[1778206306059,29.64,79612.97,0.0,0.10382,0.0001,11.25263]
[1778206306554,29.64,79618.85,0.0,0.1044,0.0001,11.29869]
[1778206307004,29.64,79618.85,0.0,0.1044,0.0001,11.29869]
[1778206307558,29.64,79619.46,0.0,0.10446,0.0001,11.30351]
[1778206310756,29.64,79626.02,0.0,0.1051,0.0001,11.3549]
[1778206311513,29.64,79626.02,0.0,0.1051,0.0001,11.3549]
[1778206313515,29.64,79629.3,0.0,0.10543,0.0001,11.3805]
[1778206318636,29.64,79628.08,0.0,0.1053,0.0001,11.37024]
[1778206323670,29.64,79620.27,0.0,0.10452,0.0001,11.30863]
[1778206325860,29.64,79619.86,0.0,0.10448,0.0001,11.30537]
[1778206326239,29.64,79631.3,0.0,0.10561,0.0001,11.39493]
[1778206326920,29.64,79631.3,0.0,0.10561,0.0001,11.39493]
[1778206332881,29.64,79647.02,0.0,0.10715,0.0001,11.51707]
[1778206333961,29.64,79647.02,0.0,0.10715,0.0001,11.51707]
[1778206333996,29.64,79649.11,0.0,0.10735,0.0001,11.53323]
[1778206335728,29.64,79649.11,0.0,0.10735,0.0001,11.53287]
[1778206336504,29.64,79649.11,0.0,0.10735,0.0001,11.53287]
[1778206342463,29.64,79654.25,0.0,0.10786,0.0001,11.57343]
[1778206342564,29.64,79654.05,0.0,0.10784,0.0001,11.57186]
[1778206346398,29.64,79650.31,0.0,0.10747,0.0001,11.54238]
[1778206346499,29.64,79637.19,0.0,0.10616,0.0001,11.43889]
[1778206348118,29.64,79637.19,0.0,0.10616,0.0001,11.43889]
[1778206348171,29.64,79632.8,0.0,0.10572,0.0001,11.40421]
[1778206353892,29.64,79628.52,0.0,0.10525,0.0001,11.36495]
[1778206358924,29.63,79625.17,0.0,0.10491,0.0001,11.33781]
[1778206363761,29.63,79628.96,0.0,0.10527,0.0001,11.36675]
[1778206367473,29.63,79629.15,0.0,0.10528,0.0001,11.3676]
[1778206371558,29.63,79632.11,0.0,0.10556,0.0001,11.38996]
[1778206373162,29.63,79620.22,0.0,0.10439,0.0001,11.29612]
[1778206379067,29.63,79621.78,0.0,0.10453,0.0001,11.30756]
[1778206384101,29.63,79620.81,0.0,0.10443,0.0001,11.29936]
[1778206389136,29.63,79618.72,0.0,0.10421,0.0001,11.28235]
[1778206394645,29.63,79613.29,0.0,0.10368,0.0001,11.23938]
[1778206400213,29.62,79608.72,0.0,0.10323,0.0001,11.20346]
[1778206405247,29.62,79607.88,0.0,0.10315,0.0001,11.19684]
[1778206410283,29.62,79608.35,0.0,0.10319,0.0001,11.20061]
[1778206415449,29.62,79610.25,0.0,0.10334,0.0001,11.21094]
[1778206420548,29.63,79610.97,0.0,0.10341,0.0001,11.21669]
[1778206426396,29.63,79614.18,0.0,0.10373,0.0001,11.24185]
[1778206427396,29.63,79614.18,0.0,0.10373,0.0001,11.24185]
[1778206428649,29.63,79613.79,0.0,0.10369,0.0001,11.23882]
[1778206428750,29.63,79613.64,0.0,0.10368,0.0001,11.23768]
[1778206430712,29.63,79613.64,0.0,0.10368,0.0001,11.23771]
[1778206430732,29.63,79614.38,0.0,0.10375,0.0001,11.24351]
[1778206436465,29.63,79616.7,0.0,0.10398,0.0001,11.26176]
[1778206441500,29.63,79618.95,0.0,0.1042,0.0001,11.27944]
[1778206446535,29.63,79617.77,0.0,0.10408,0.0001,11.27032]
[1778206451570,29.63,79621.53,0.0,0.10445,0.0001,11.29973]
[1778206456607,29.63,79622.71,0.0,0.10457,0.0001,11.3088]
[1778206461640,29.63,79626.05,0.0,0.10489,0.0001,11.33469]
[1778206467071,29.62,79628.98,0.0,0.10517,0.0001,11.3572]
[1778206468344,29.63,79628.98,0.0,0.10518,0.0001,11.35775]
[1778206473395,29.63,79640.02,0.0,0.10623,0.0001,11.43967]
[1778206478760,29.62,79641.9,0.0,0.1064,0.0001,11.45313]
[1778206484803,29.62,79643.85,0.0,0.10659,0.0001,11.46806]
[1778206489834,29.62,79644.62,0.0,0.10668,0.0001,11.47517]
[1778206494873,29.63,79640.34,0.0,0.10627,0.0001,11.4426]
[1778206499911,29.63,79627.21,0.0,0.10499,0.0001,11.34105]
[1778206501924,29.63,79617.14,0.0,0.10401,0.0001,11.26302]
[1778206506964,29.63,79613.69,0.0,0.10371,0.0001,11.23827]
[1778206512002,29.63,79610.23,0.0,0.10337,0.0001,11.2116]
[1778206517036,29.63,79612.94,0.0,0.10364,0.0001,11.23303]
[1778206522071,29.63,79617.27,0.0,0.10406,0.0001,11.267]
[1778206527107,29.63,79616.69,0.0,0.10401,0.0001,11.26243]
[1778206532143,29.63,79618.39,0.0,0.10414,0.0001,11.2711]
[1778206537179,29.63,79626.12,0.0,0.10489,0.0001,11.33129]
[1778206542213,29.63,79621.3,0.0,0.10441,0.0001,11.29316]
[1778206547249,29.63,79613.43,0.0,0.10364,0.0001,11.23153]
[1778206552878,29.63,79612.34,0.0,0.10354,0.0001,11.22313]
[1778206558334,29.63,79609.19,0.0,0.10324,0.0001,11.1989]
[1778206562360,29.63,79621.21,0.0,0.10441,0.0001,11.29325]
[1778206567395,29.63,79625.57,0.0,0.10484,0.0001,11.32726]
[1778206572433,29.63,79623.24,0.0,0.10461,0.0001,11.30878]
[1778206574579,29.63,79606.88,0.0,0.10301,0.0001,11.18101]
[1778206580486,29.64,79607.29,0.0,0.10306,0.0001,11.1852]
[1778206584441,29.64,79607.89,0.0,0.10313,0.0001,11.19044]
[1778206590556,29.64,79606.79,0.0,0.10304,0.0001,11.1834]
[1778206595707,29.64,79602.18,0.0,0.10257,0.0001,11.1441]
[1778206601214,29.64,79595.12,0.0,0.10192,0.0001,11.0912]
[1778206601545,29.64,79595.12,0.0,0.10192,0.0001,11.0912]
[1778206601647,29.64,79598.26,0.0,0.10223,0.0001,11.11594]
[1778206606668,29.65,79594.8,0.0,0.10191,0.0001,11.0906]
[1778206607727,29.65,79594.8,0.0,0.10191,0.0001,11.0906]
[1778206607820,29.65,79594.43,0.0,0.10188,0.0001,11.08806]
[1778206608921,29.65,79594.43,0.0,0.10188,0.0001,11.08806]
[1778206609792,29.65,79594.43,0.0,0.10188,0.0001,11.0884]
[1778206609793,29.65,79589.11,0.0,0.10138,0.0001,11.04744]
[1778206614863,29.65,79570.81,0.0,0.09966,9e-05,10.90778]
[1778206619767,29.66,79560.94,0.0,0.09876,9e-05,10.83473]
[1778206621364,29.66,79557.58,0.0,0.09845,9e-05,10.80957]
[1778206621874,29.66,79529.52,0.0,0.09585,9e-05,10.59551]
[1778206622111,29.66,79529.52,0.0,0.09585,9e-05,10.59551]
[1778206622298,29.66,79529.52,0.0,0.09585,9e-05,10.59551]
[1778206622399,29.66,79529.52,0.0,0.09585,9e-05,10.59551]
[1778206622785,29.66,79529.52,0.0,0.09585,9e-05,10.59551]
[1778206624148,29.66,79526.45,0.0,0.09558,9e-05,10.57309]
[1778206624153,29.66,79526.45,0.0,0.09558,9e-05,10.57309]
[1778206624165,29.66,79526.45,0.0,0.09558,9e-05,10.57309]
[1778206624293,29.66,79526.45,0.0,0.09558,9e-05,10.57309]
[1778206624863,29.66,79526.45,0.0,0.09558,9e-05,10.57309]
[1778206624903,29.66,79522.11,0.0,0.09519,9e-05,10.54068]
[1778206625916,29.66,79522.11,0.0,0.09519,9e-05,10.54068]
[1778206625925,29.66,79522.11,0.0,0.09519,9e-05,10.54068]
[1778206626814,29.66,79518.58,0.0,0.09488,9e-05,10.51517]
[1778206627233,29.66,79518.58,0.0,0.09488,9e-05,10.51517]
[1778206627739,29.66,79518.58,0.0,0.09488,9e-05,10.51517]
[1778206627839,29.66,79502.54,0.0,0.09343,9e-05,10.3943]
[1778206628392,29.66,79502.54,0.0,0.09343,9e-05,10.3943]
[1778206628572,29.66,79502.54,0.0,0.09343,9e-05,10.3943]
[1778206628751,29.66,79502.54,0.0,0.09343,9e-05,10.3943]
[1778206628853,29.66,79465.92,0.0,0.09017,9e-05,10.11907]
[1778206629110,29.66,79465.92,0.0,0.09017,9e-05,10.11907]
[1778206629835,29.67,79465.68,0.0,0.09015,9e-05,10.11798]
[1778206630869,29.67,79418.75,0.0,0.08611,9e-05,9.77217]
[1778206631957,29.67,79418.75,0.0,0.08611,9e-05,9.77217]
[1778206631856,29.67,79382.28,0.0,0.08305,8e-05,9.50574]
[1778206632878,29.67,79382.22,0.0,0.08306,8e-05,9.50706]
[1778206633880,29.67,79366.73,0.0,0.0818,8e-05,9.39609]
[1778206634891,29.68,79353.9,0.0,0.08078,8e-05,9.3063]
[1778206637912,29.68,79371.5,0.0,0.08227,8e-05,9.43702]
[1778206639876,29.69,79373.35,0.0,0.08243,8e-05,9.45115]
[1778206639985,29.69,79363.86,0.0,0.08166,8e-05,9.38337]
[1778206640088,29.69,79363.86,0.0,0.08166,8e-05,9.38337]
[1778206640518,29.69,79363.86,0.0,0.08166,8e-05,9.38337]
[1778206640936,29.69,79363.38,0.0,0.08162,8e-05,9.37991]
[1778206641880,29.69,79363.38,0.0,0.08162,8e-05,9.37991]
[1778206641972,29.69,79359.2,0.0,0.0813,8e-05,9.35178]
[1778206644027,29.69,79358.52,0.0,0.08125,8e-05,9.34781]
[1778206644066,29.69,79357.64,0.0,0.08119,8e-05,9.34247]
[1778206644116,29.69,79357.64,0.0,0.08119,8e-05,9.34247]
[1778206644234,29.69,79357.64,0.0,0.08119,8e-05,9.34247]
[1778206644968,29.69,79358.18,0.0,0.08125,8e-05,9.34735]
[1778206645993,29.7,79342.26,0.0,0.07997,8e-05,9.23419]
[1778206648812,29.7,79340.62,0.0,0.07987,8e-05,9.22479]
[1778206648969,29.7,79340.62,0.0,0.07987,8e-05,9.22479]
[1778206648996,29.7,79344.15,0.0,0.08016,8e-05,9.25121]
[1778206650702,29.7,79343.17,0.0,0.0801,8e-05,9.24532]
[1778206651011,29.7,79346.91,0.0,0.08038,8e-05,9.26891]
[1778206651620,29.7,79346.91,0.0,0.08038,8e-05,9.26891]
[1778206652022,29.71,79351.05,0.0,0.08073,8e-05,9.29966]
[1778206652265,29.71,79351.05,0.0,0.08073,8e-05,9.29966]
[1778206652506,29.71,79351.05,0.0,0.08073,8e-05,9.29966]
[1778206652727,29.71,79351.05,0.0,0.08073,8e-05,9.29966]
[1778206653026,29.72,79365.48,0.0,0.08202,8e-05,9.41365]
[1778206654033,29.75,79381.85,0.0,0.08358,8e-05,9.55034]
[1778206654465,29.75,79381.85,0.0,0.08358,8e-05,9.55034]
[1778206654685,29.75,79392.03,0.0,0.08443,8e-05,9.62433]
[1778206655508,29.75,79392.03,0.0,0.08443,8e-05,9.62433]
[1778206655530,29.78,79394.48,0.0,0.08483,8e-05,9.65829]
[1778206658063,29.81,79378.12,0.0,0.08367,8e-05,9.55737]
[1778206660336,29.81,79370.32,0.0,0.08303,8e-05,9.50157]
[1778206660430,29.81,79373.8,0.0,0.08333,8e-05,9.52741]
[1778206662370,29.83,79373.8,0.0,0.08346,8e-05,9.53864]
[1778206662378,29.83,79373.8,0.0,0.08346,8e-05,9.53864]
[1778206662769,29.88,79386.01,0.0,0.08483,8e-05,9.65767]
[1778206664665,29.88,79401.95,0.0,0.08619,8e-05,9.77518]
[1778206665380,29.88,79401.95,0.0,0.08619,8e-05,9.77518]
[1778206665427,29.88,79403.21,0.0,0.08631,8e-05,9.7857]
[1778206666197,29.88,79403.21,0.0,0.08631,8e-05,9.7857]
[1778206666248,29.88,79408.04,0.0,0.08674,9e-05,9.82225]
[1778206667895,29.88,79408.04,0.0,0.08674,9e-05,9.82225]
[1778206667928,29.9,79414.05,0.0,0.0874,9e-05,9.87893]
[1778206671861,29.91,79413.58,0.0,0.08738,9e-05,9.8776]
[1778206672050,29.91,79413.58,0.0,0.08738,9e-05,9.8776]
[1778206671968,29.91,79401.86,0.0,0.08641,8e-05,9.79396]
[1778206672781,29.91,79390.33,0.0,0.08544,8e-05,9.70992]
[1778206674188,29.91,79355.31,0.0,0.08256,8e-05,9.4587]
[1778206675769,29.91,79355.31,0.0,0.08256,8e-05,9.4587]
[1778206675865,29.92,79363.16,0.0,0.08323,8e-05,9.51784]
[1778206678257,29.92,79364.08,0.0,0.08332,8e-05,9.52559]
[1778206678966,29.92,79364.08,0.0,0.08332,8e-05,9.52559]
[1778206682507,29.92,79366.64,0.0,0.08357,8e-05,9.54688]
[1778206682601,29.92,79361.71,0.0,0.08317,8e-05,9.51193]
[1778206685395,29.93,79374.29,0.0,0.08423,8e-05,9.60461]
[1778206686998,29.96,79391.47,0.0,0.08588,8e-05,9.74708]
[1778206688077,29.96,79391.47,0.0,0.08588,8e-05,9.74708]
[1778206688232,29.96,79391.47,0.0,0.08588,8e-05,9.74708]
[1778206688319,29.96,79386.94,0.0,0.08551,8e-05,9.71541]
[1778206693325,29.97,79385.86,0.0,0.08549,8e-05,9.71395]
[1778206694530,29.97,79385.86,0.0,0.08549,8e-05,9.71395]
[1778206695295,29.97,79378.2,0.0,0.08486,8e-05,9.65922]
[1778206695385,29.97,79381.42,0.0,0.08514,8e-05,9.68341]
[1778206696196,29.97,79381.42,0.0,0.08514,8e-05,9.68341]
[1778206697009,29.97,79381.42,0.0,0.08514,8e-05,9.68341]
[1778206697952,29.97,79381.38,0.0,0.08515,8e-05,9.68401]
[1778206698009,29.98,79395.28,0.0,0.08634,8e-05,9.78709]
[1778206699342,29.98,79392.05,0.0,0.08607,8e-05,9.76357]
[1778206701639,29.98,79389.05,0.0,0.08584,8e-05,9.7441]
[1778206702383,29.98,79389.89,0.0,0.08594,8e-05,9.75264]
[1778206703666,29.99,79385.58,0.0,0.08559,8e-05,9.72206]
[1778206704440,29.99,79384.14,0.0,0.08548,8e-05,9.71285]
[1778206710488,30.0,79390.58,0.0,0.08613,8e-05,9.76824]
[1778206714331,30.01,79397.87,0.0,0.08675,8e-05,9.82031]
[1778206715191,30.01,79396.64,0.0,0.08666,8e-05,9.81242]
[1778206715984,30.01,79396.64,0.0,0.08666,8e-05,9.81242]
[1778206716887,30.01,79391.13,0.0,0.0862,8e-05,9.7734]
[1778206716974,30.01,79388.47,0.0,0.08599,8e-05,9.75521]
[1778206718938,30.01,79388.47,0.0,0.08601,8e-05,9.75638]
[1778206719031,30.02,79384.33,0.0,0.08567,8e-05,9.72751]
[1778206722413,30.02,79382.11,0.0,0.08553,8e-05,9.71507]
[1778206728063,30.03,79382.41,0.0,0.08563,8e-05,9.72334]
[1778206728081,30.03,79382.89,0.0,0.08568,8e-05,9.728]
[1778206729011,30.03,79382.89,0.0,0.08568,8e-05,9.728]
[1778206729037,30.04,79367.85,0.0,0.08443,8e-05,9.61996]
[1778206729730,30.04,79367.85,0.0,0.08443,8e-05,9.61996]
[1778206729737,30.04,79364.03,0.0,0.08413,8e-05,9.59332]
[1778206730713,30.04,79364.03,0.0,0.08413,8e-05,9.59332]
[1778206731033,30.04,79357.04,0.0,0.08356,8e-05,9.54397]
[1778206732280,30.04,79351.96,0.0,0.08316,8e-05,9.50852]
[1778206732554,30.04,79351.96,0.0,0.08316,8e-05,9.50852]
[1778206733044,30.04,79351.96,0.0,0.08316,8e-05,9.50852]
[1778206733113,30.04,79351.26,0.0,0.08312,8e-05,9.50564]
[1778206738862,30.05,79350.21,0.0,0.08309,8e-05,9.5025]
[1778206743064,30.06,79345.93,0.0,0.08279,8e-05,9.47625]
[1778206743840,30.06,79344.56,0.0,0.08269,8e-05,9.46757]
[1778206745719,30.06,79350.4,0.0,0.0832,8e-05,9.5116]
[1778206745806,30.06,79358.53,0.0,0.08388,8e-05,9.57096]
[1778206748349,30.07,79365.27,0.0,0.08445,8e-05,9.6213]
[1778206748753,30.07,79365.27,0.0,0.08445,8e-05,9.6213]
[1778206748998,30.07,79365.27,0.0,0.08445,8e-05,9.6213]
[1778206749149,30.07,79369.85,0.0,0.08486,8e-05,9.65691]
[1778206749808,30.07,79369.85,0.0,0.08486,8e-05,9.65691]
[1778206754404,30.08,79381.55,0.0,0.0859,8e-05,9.74618]
[1778206755734,30.08,79382.11,0.0,0.08596,8e-05,9.75137]
[1778206755902,30.08,79377.45,0.0,0.08558,8e-05,9.71876]
[1778206758036,30.08,79376.95,0.0,0.08555,8e-05,9.71631]
[1778206758137,30.09,79368.65,0.0,0.08489,8e-05,9.65875]
[1778206760185,30.09,79369.37,0.0,0.08496,8e-05,9.66519]
[1778206760289,30.09,79369.37,0.0,0.08496,8e-05,9.66519]
[1778206761875,30.09,79370.45,0.0,0.08507,8e-05,9.67422]
[1778206762144,30.09,79370.45,0.0,0.08507,8e-05,9.67422]
[1778206761967,30.09,79359.55,0.0,0.08417,8e-05,9.59645]
[1778206762871,30.1,79359.55,0.0,0.08418,8e-05,9.59732]
[1778206763604,30.1,79359.55,0.0,0.08418,8e-05,9.59732]
[1778206764219,30.1,79358.95,0.0,0.08415,8e-05,9.59433]
[1778206764885,30.1,79359.3,0.0,0.08419,8e-05,9.59818]
[1778206766638,30.1,79354.59,0.0,0.08382,8e-05,9.56565]
[1778206768324,30.1,79352.93,0.0,0.0837,8e-05,9.5555]
[1778206768921,30.11,79350.26,0.0,0.08349,8e-05,9.53728]
[1778206769620,30.11,79350.26,0.0,0.08349,8e-05,9.53728]
[1778206770411,30.11,79351.7,0.0,0.08362,8e-05,9.54856]
[1778206770930,30.11,79352.77,0.0,0.08372,8e-05,9.55718]
[1778206773409,30.11,79352.21,0.0,0.08366,8e-05,9.55067]
[1778206774294,30.14,79351.47,0.0,0.08377,8e-05,9.55929]
[1778206774933,30.14,79351.47,0.0,0.08377,8e-05,9.55929]
[1778206776044,30.16,79361.9,0.0,0.0848,8e-05,9.64927]
[1778206776574,30.16,79361.9,0.0,0.0848,8e-05,9.64927]
[1778206776977,30.16,79361.9,0.0,0.08482,8e-05,9.65052]
[1778206778641,30.16,79368.12,0.0,0.08535,8e-05,9.69657]
[1778206778989,30.17,79367.88,0.0,0.08534,8e-05,9.69602]
[1778206783884,30.17,79370.93,0.0,0.08565,8e-05,9.72269]
[1778206787841,30.18,79377.63,0.0,0.08627,8e-05,9.77563]
[1778206793088,30.19,79382.94,0.0,0.08679,8e-05,9.82021]
[1778206794282,30.19,79379.45,0.0,0.0865,8e-05,9.79593]
[1778206795128,30.19,79379.45,0.0,0.0865,8e-05,9.79593]
[1778206796109,30.2,79377.3,0.0,0.08635,8e-05,9.78247]
[1778206800138,30.2,79367.36,0.0,0.08557,8e-05,9.71497]
[1778206803369,30.21,79370.62,0.0,0.08589,8e-05,9.74288]
[1778206803654,30.21,79370.62,0.0,0.08589,8e-05,9.74288]
[1778206804167,30.21,79369.29,0.0,0.08578,8e-05,9.73329]
[1778206804465,30.21,79369.29,0.0,0.08578,8e-05,9.73329]
[1778206805173,30.21,79376.36,0.0,0.08638,8e-05,9.78544]
[1778206805968,30.21,79376.36,0.0,0.08638,8e-05,9.78544]
[1778206811222,30.22,79377.52,0.0,0.08657,8e-05,9.80086]
[1778206813578,30.22,79376.82,0.0,0.08652,8e-05,9.79681]
[1778206820116,30.23,79377.99,0.0,0.08669,8e-05,9.81127]
[1778206821311,30.24,79394.82,0.0,0.08814,9e-05,9.93618]
[1778206825794,30.24,79403.82,0.0,0.08893,9e-05,10.00338]
[1778206825885,30.24,79415.32,0.0,0.08994,9e-05,10.08886]
[1778206826598,30.24,79415.32,0.0,0.08994,9e-05,10.08886]
[1778206826698,30.25,79415.84,0.0,0.08999,9e-05,10.09328]
[1778206829594,30.25,79415.63,0.0,0.08999,9e-05,10.09294]
[1778206829636,30.25,79410.3,0.0,0.08953,9e-05,10.05457]
[1778206830966,30.25,79410.3,0.0,0.08953,9e-05,10.05457]
[1778206831061,30.25,79406.18,0.0,0.08915,9e-05,10.02068]
[1778206836068,30.25,79407.95,0.0,0.08935,9e-05,10.03699]
[1778206841427,30.26,79410.2,0.0,0.08959,9e-05,10.05724]
[1778206846534,30.27,79409.46,0.0,0.08956,9e-05,10.05496]
[1778206851951,30.27,79413.06,0.0,0.0899,9e-05,10.08367]
[1778206853148,30.27,79414.28,0.0,0.09001,9e-05,10.09317]
[1778206855052,30.27,79414.02,0.0,0.09,9e-05,10.0924]
[1778206855859,30.27,79420.83,0.0,0.0906,9e-05,10.1428]
[1778206858489,30.28,79425.0,0.0,0.09098,9e-05,10.17483]
[1778206859030,30.28,79425.0,0.0,0.09098,9e-05,10.17483]
[1778206859104,30.28,79434.88,0.0,0.09184,9e-05,10.24795]
[1778206860834,30.28,79434.88,0.0,0.09185,9e-05,10.24829]
[1778206861145,30.28,79451.9,0.0,0.09335,9e-05,10.37467]
[1778206861901,30.28,79451.9,0.0,0.09335,9e-05,10.37467]
[1778206861967,30.28,79453.63,0.0,0.09352,9e-05,10.38808]
[1778206865212,30.28,79453.63,0.0,0.09352,9e-05,10.38865]
[1778206865601,30.28,79454.37,0.0,0.09361,9e-05,10.39585]
[1778206870637,30.29,79455.54,0.0,0.09375,9e-05,10.40729]
[1778206875463,30.29,79461.54,0.0,0.09431,9e-05,10.454]
[1778206875472,30.29,79461.54,0.0,0.09431,9e-05,10.454]
[1778206880711,30.29,79468.33,0.0,0.09492,9e-05,10.50477]
[1778206881350,30.29,79468.33,0.0,0.09492,9e-05,10.50477]
[1778206881937,30.29,79468.33,0.0,0.09492,9e-05,10.50477]
[1778206881957,30.29,79479.35,0.0,0.09591,9e-05,10.5869]
[1778206882672,30.29,79479.35,0.0,0.09591,9e-05,10.5869]
[1778206882763,30.29,79481.9,0.0,0.09614,9e-05,10.60626]
[1778206883452,30.29,79481.9,0.0,0.09614,9e-05,10.60626]
[1778206883458,30.29,79481.9,0.0,0.09614,9e-05,10.60626]
[1778206883731,30.29,79481.9,0.0,0.09615,9e-05,10.60655]
[1778206889092,30.29,79485.81,0.0,0.09651,9e-05,10.63681]
[1778206889875,30.29,79485.83,0.0,0.09652,9e-05,10.63717]
[1778206889970,30.29,79484.4,0.0,0.09639,9e-05,10.62671]
[1778206890800,30.29,79484.4,0.0,0.09639,9e-05,10.62671]
[1778206890809,30.29,79484.4,0.0,0.09639,9e-05,10.62671]
[1778206890900,30.29,79483.12,0.0,0.09627,9e-05,10.61697]
[1778206894622,30.29,79478.4,0.0,0.09581,9e-05,10.57682]
[1778206895565,30.29,79477.46,0.0,0.09572,9e-05,10.56973]
[1778206895573,30.29,79477.46,0.0,0.09572,9e-05,10.56973]
[1778206895593,30.29,79477.46,0.0,0.09572,9e-05,10.56973]
[1778206895816,30.29,79470.91,0.0,0.09513,9e-05,10.52089]
[1778206897283,30.29,79464.33,0.0,0.09454,9e-05,10.47197]
[1778206897830,30.29,79464.33,0.0,0.09454,9e-05,10.47203]
[1778206899521,30.29,79464.61,0.0,0.09457,9e-05,10.47416]
[1778206899845,30.29,79463.91,0.0,0.09451,9e-05,10.46901]
[1778206905151,30.29,79462.09,0.0,0.09435,9e-05,10.45565]
[1778206910924,30.3,79455.56,0.0,0.09377,9e-05,10.40762]
[1778206915956,30.3,79458.41,0.0,0.09403,9e-05,10.42894]
[1778206921255,30.3,79458.66,0.0,0.09405,9e-05,10.43087]
[1778206921297,30.3,79459.11,0.0,0.09409,9e-05,10.43423]
[1778206922856,30.3,79459.2,0.0,0.0941,9e-05,10.43492]
[1778206923008,30.3,79459.2,0.0,0.0941,9e-05,10.43492]
[1778206923014,30.3,79459.2,0.0,0.0941,9e-05,10.43492]
[1778206923093,30.3,79465.37,0.0,0.09465,9e-05,10.4807]
[1778206924850,30.3,79465.26,0.0,0.09464,9e-05,10.47984]
[1778206925021,30.3,79465.56,0.0,0.09466,9e-05,10.48202]
[1778206926792,30.3,79464.11,0.0,0.09453,9e-05,10.47121]
[1778206926893,30.3,79464.0,0.0,0.09452,9e-05,10.47036]
[1778206927555,30.3,79464.0,0.0,0.09452,9e-05,10.47036]
[1778206928042,30.3,79464.0,0.0,0.09452,9e-05,10.47033]
[1778206928321,30.3,79464.0,0.0,0.09452,9e-05,10.47033]
[1778206929060,30.3,79465.51,0.0,0.09466,9e-05,10.48153]
[1778206932300,30.3,79465.47,0.0,0.09465,9e-05,10.48114]
[1778206933070,30.29,79465.66,0.0,0.09467,9e-05,10.4825]
[1778206933142,30.29,79467.11,0.0,0.0948,9e-05,10.49324]
[1778206939122,30.29,79462.5,0.0,0.09439,9e-05,10.45886]
[1778206942494,30.29,79463.98,0.0,0.09452,9e-05,10.46983]
[1778206943150,30.29,79467.93,0.0,0.09487,9e-05,10.4992]
[1778206944016,30.29,79467.93,0.0,0.09487,9e-05,10.4992]
[1778206944157,30.29,79474.28,0.0,0.09544,9e-05,10.54645]
[1778206946346,30.29,79473.19,0.0,0.09534,9e-05,10.5381]
[1778206946353,30.29,79473.19,0.0,0.09534,9e-05,10.5381]
[1778206947250,30.29,79468.79,0.0,0.09494,9e-05,10.50524]
[1778206948165,30.29,79468.79,0.0,0.09494,9e-05,10.50524]
[1778206948906,30.29,79469.63,0.0,0.09502,9e-05,10.51139]
[1778206949192,30.29,79469.63,0.0,0.09502,9e-05,10.51135]
[1778206954227,30.29,79471.92,0.0,0.09519,9e-05,10.52372]
[1778206959262,30.29,79481.85,0.0,0.09609,9e-05,10.59837]
[1778206962350,30.3,79482.74,0.0,0.09618,9e-05,10.60587]
[1778206962893,30.3,79482.74,0.0,0.09618,9e-05,10.60587]
[1778206965266,30.3,79482.8,0.0,0.09619,9e-05,10.60688]
[1778206965954,30.3,79482.8,0.0,0.09619,9e-05,10.60688]
[1778206967528,30.3,79486.14,0.0,0.0965,9e-05,10.63268]
[1778206968325,30.3,79486.4,0.0,0.09653,9e-05,10.63487]
[1778206968911,30.3,79486.4,0.0,0.09653,9e-05,10.63487]
[1778206969332,30.3,79487.03,0.0,0.09659,9e-05,10.63982]
[1778206974367,30.3,79480.96,0.0,0.09606,9e-05,10.5956]
[1778206974535,30.3,79480.96,0.0,0.09606,9e-05,10.5956]
[1778206975374,30.3,79482.42,0.0,0.09619,9e-05,10.6068]
[1778206975460,30.3,79482.42,0.0,0.09619,9e-05,10.6068]
[1778206976379,30.3,79482.42,0.0,0.09619,9e-05,10.6068]
[1778206976381,30.3,79484.73,0.0,0.0964,9e-05,10.62435]
[1778206976486,30.3,79484.17,0.0,0.09636,9e-05,10.62042]
[1778206981692,30.3,79484.84,0.0,0.09643,9e-05,10.62622]
[1778206985468,30.31,79485.2,0.0,0.09647,9e-05,10.62989]
[1778206985503,30.31,79486.25,0.0,0.09657,9e-05,10.63822]
[1778206987659,30.31,79486.25,0.0,0.09657,9e-05,10.63822]
[1778206987760,30.31,79488.03,0.0,0.09674,9e-05,10.65196]
[1778206993500,30.31,79488.43,0.0,0.09679,9e-05,10.65616]
[1778206995027,30.31,79488.43,0.0,0.09679,9e-05,10.65616]
[1778206995548,30.31,79468.87,0.0,0.09503,9e-05,10.51037]
[1778206996856,30.31,79468.87,0.0,0.09503,9e-05,10.51037]
[1778206996914,30.31,79467.01,0.0,0.09486,9e-05,10.49639]
[1778206997788,30.31,79467.01,0.0,0.09486,9e-05,10.49639]
[1778206997888,30.31,79466.86,0.0,0.09484,9e-05,10.49529]
[1778207001112,30.31,79467.88,0.0,0.09494,9e-05,10.50293]
[1778207001203,30.31,79469.69,0.0,0.0951,9e-05,10.51643]
[1778207001494,30.31,79469.69,0.0,0.0951,9e-05,10.51643]
[1778207001503,30.31,79469.69,0.0,0.0951,9e-05,10.51643]
[1778207001594,30.31,79471.29,0.0,0.09524,9e-05,10.52835]
[1778207002863,30.31,79471.29,0.0,0.09524,9e-05,10.52835]
[1778207003026,30.31,79471.29,0.0,0.09524,9e-05,10.52835]
[1778207005836,30.31,79472.79,0.0,0.09538,9e-05,10.5395]
[1778207005871,30.31,79477.29,0.0,0.09578,9e-05,10.57301]
[1778207008476,30.31,79475.74,0.0,0.09564,9e-05,10.56134]
[1778207008486,30.31,79475.74,0.0,0.09564,9e-05,10.56134]
[1778207008609,30.31,79475.74,0.0,0.09564,9e-05,10.5613]
[1778207009759,30.31,79475.74,0.0,0.09564,9e-05,10.5613]
[1778207009853,30.31,79476.6,0.0,0.09572,9e-05,10.56767]
[1778207012780,30.31,79478.22,0.0,0.09583,9e-05,10.57514]
[1778207013047,30.31,79489.08,0.0,0.09682,9e-05,10.65657]
[1778207013559,30.31,79489.08,0.0,0.09682,9e-05,10.65657]
[1778207014282,30.31,79489.08,0.0,0.09682,9e-05,10.65657]
[1778207016693,30.31,79491.15,0.0,0.09701,9e-05,10.67275]
[1778207016768,30.31,79494.03,0.0,0.09728,9e-05,10.69451]
[1778207017466,30.31,79494.03,0.0,0.09728,9e-05,10.69451]
[1778207017672,30.31,79494.03,0.0,0.09728,9e-05,10.69469]
[1778207022777,30.31,79494.19,0.0,0.0973,9e-05,10.69632]
[1778207028750,30.31,79493.5,0.0,0.09722,9e-05,10.68966]
[1778207033545,30.31,79497.76,0.0,0.0976,9e-05,10.72104]
[1778207033785,30.31,79497.76,0.0,0.0976,9e-05,10.72116]
[1778207039470,30.31,79497.41,0.0,0.09757,9e-05,10.71899]
[1778207039826,30.31,79497.49,0.0,0.09758,9e-05,10.7198]
[1778207044861,30.31,79497.93,0.0,0.09763,9e-05,10.72359]
[1778207049897,30.31,79499.21,0.0,0.09775,9e-05,10.73363]
[1778207053848,30.31,79500.22,0.0,0.09785,9e-05,10.74135]
[1778207053959,30.31,79470.21,0.0,0.09512,9e-05,10.51663]
[1778207054517,30.31,79470.21,0.0,0.09512,9e-05,10.51663]
[1778207055330,30.31,79470.21,0.0,0.09512,9e-05,10.51663]
[1778207055430,30.31,79447.82,0.0,0.09313,9e-05,10.3505]
[1778207055760,30.31,79447.82,0.0,0.09313,9e-05,10.3505]
[1778207055972,30.31,79447.82,0.0,0.09313,9e-05,10.3505]
[1778207055988,30.31,79447.82,0.0,0.09313,9e-05,10.3505]
[1778207055993,30.31,79447.82,0.0,0.09313,9e-05,10.3505]
[1778207056136,30.31,79445.24,0.0,0.0929,9e-05,10.33163]
[1778207057953,30.31,79445.08,0.0,0.09289,9e-05,10.33068]
[1778207058756,30.31,79452.06,0.0,0.09351,9e-05,10.38249]
[1778207058793,30.31,79452.06,0.0,0.09351,9e-05,10.38249]
[1778207059457,30.31,79456.05,0.0,0.09386,9e-05,10.41219]
[1778207060923,30.31,79456.15,0.0,0.09388,9e-05,10.41303]
[1778207061886,30.31,79457.07,0.0,0.09396,9e-05,10.41995]
[1778207064776,30.31,79460.4,0.0,0.09426,9e-05,10.4449]
[1778207064892,30.31,79460.4,0.0,0.09426,9e-05,10.4449]
[1778207067430,30.31,79472.46,0.0,0.09534,9e-05,10.5345]
[1778207067988,30.31,79465.25,0.0,0.09469,9e-05,10.48087]
[1778207073134,30.31,79463.29,0.0,0.09448,9e-05,10.4622]
[1778207074073,30.31,79463.29,0.0,0.09448,9e-05,10.4622]
[1778207074841,30.31,79466.34,0.0,0.09476,9e-05,10.48492]
[1778207075739,30.31,79466.76,0.0,0.0948,9e-05,10.48807]
[1778207076103,30.31,79470.69,0.0,0.09515,9e-05,10.51729]
[1778207076593,30.31,79470.69,0.0,0.09515,9e-05,10.51729]
[1778207077108,30.31,79471.39,0.0,0.09521,9e-05,10.52248]
[1778207082142,30.31,79472.71,0.0,0.09533,9e-05,10.53221]
[1778207087177,30.31,79475.09,0.0,0.09554,9e-05,10.54984]
[1778207089651,30.31,79474.92,0.0,0.09553,9e-05,10.54852]
[1778207090197,30.31,79477.81,0.0,0.09579,9e-05,10.57001]
[1778207095235,30.31,79480.34,0.0,0.09601,9e-05,10.58852]
[1778207100269,30.31,79481.74,0.0,0.09613,9e-05,10.59847]
[1778207102063,30.31,79474.33,0.0,0.09546,9e-05,10.54308]
[1778207102074,30.31,79474.33,0.0,0.09546,9e-05,10.54308]
[1778207102429,30.31,79471.89,0.0,0.09524,9e-05,10.52487]
[1778207103004,30.31,79471.89,0.0,0.09524,9e-05,10.52487]
[1778207103392,30.31,79474.95,0.0,0.09552,9e-05,10.54769]
[1778207103790,30.31,79474.95,0.0,0.09552,9e-05,10.54769]
[1778207103799,30.31,79474.95,0.0,0.09552,9e-05,10.54769]
[1778207104297,30.31,79475.08,0.0,0.09553,9e-05,10.54864]
[1778207109333,30.31,79481.02,0.0,0.09606,9e-05,10.59261]
[1778207109619,30.31,79481.02,0.0,0.09606,9e-05,10.59261]
[1778207110340,30.31,79480.82,0.0,0.09604,9e-05,10.59101]
[1778207115374,30.31,79483.29,0.0,0.09626,9e-05,10.60884]
[1778207117626,30.31,79485.52,0.0,0.09645,9e-05,10.62524]
[1778207118947,30.31,79486.24,0.0,0.09652,9e-05,10.63047]
[1778207119068,30.31,79486.24,0.0,0.09652,9e-05,10.63047]
[1778207120491,30.31,79486.24,0.0,0.09652,9e-05,10.63031]
[1778207127096,30.31,79485.78,0.0,0.09646,9e-05,10.62572]
[1778207130473,30.31,79485.64,0.0,0.09644,9e-05,10.6242]
[1778207130793,30.3,79485.64,0.0,0.09644,9e-05,10.62404]
[1778207131943,30.3,79485.34,0.0,0.09637,9e-05,10.61714]
[1778207132646,30.3,79484.8,0.0,0.09632,9e-05,10.61295]
[1778207138378,30.3,79484.5,0.0,0.09629,9e-05,10.61003]
[1778207139038,30.3,79484.8,0.0,0.09632,9e-05,10.61256]
[1778207140042,30.3,79484.69,0.0,0.09631,9e-05,10.61202]
[1778207141109,30.3,79484.72,0.0,0.09632,9e-05,10.61253]
[1778207142259,30.31,79484.62,0.0,0.09631,9e-05,10.61207]
[1778207143166,30.31,79484.64,0.0,0.09632,9e-05,10.61251]
[1778207148804,30.31,79483.75,0.0,0.09624,9e-05,10.60562]
[1778207149391,30.31,79483.75,0.0,0.09624,9e-05,10.60562]
[1778207149703,30.3,79484.04,0.0,0.09626,9e-05,10.60754]
[1778207151445,30.3,79484.03,0.0,0.09626,9e-05,10.60734]
[1778207157676,30.31,79483.83,0.0,0.09626,9e-05,10.60734]
[1778207162711,30.31,79483.54,0.0,0.09624,9e-05,10.60623]
[1778207165315,30.31,79486.06,0.0,0.09647,9e-05,10.62492]
[1778207165399,30.31,79490.73,0.0,0.0969,9e-05,10.66013]
[1778207165874,30.31,79490.73,0.0,0.0969,9e-05,10.66013]
[1778207165901,30.31,79491.79,0.0,0.097,9e-05,10.66828]
[1778207167937,30.31,79491.79,0.0,0.097,9e-05,10.66848]
[1778207167975,30.31,79495.43,0.0,0.09733,9e-05,10.69591]
[1778207171181,30.31,79494.6,0.0,0.09727,9e-05,10.69094]
[1778207172106,30.31,79494.16,0.0,0.09724,9e-05,10.68827]
[1778207172349,30.31,79494.16,0.0,0.09724,9e-05,10.68827]
[1778207172450,30.31,79495.07,0.0,0.09733,9e-05,10.69572]
[1778207174219,30.32,79495.04,0.0,0.09734,9e-05,10.6961]
[1778207174257,30.32,79483.18,0.0,0.09626,9e-05,10.60749]
[1778207174803,30.32,79483.18,0.0,0.09626,9e-05,10.60749]
[1778207174812,30.32,79483.18,0.0,0.09626,9e-05,10.60749]
[1778207175559,30.32,79483.18,0.0,0.09626,9e-05,10.60749]
[1778207174841,30.32,79479.2,0.0,0.0959,9e-05,10.57803]
[1778207175802,30.32,79479.2,0.0,0.09591,9e-05,10.57833]
[1778207178481,30.32,79481.17,0.0,0.09609,9e-05,10.59331]
[1778207178580,30.32,79481.16,0.0,0.09609,9e-05,10.59351]
[1778207179298,30.32,79481.16,0.0,0.09609,9e-05,10.59351]
[1778207179372,30.32,79479.67,0.0,0.09595,9e-05,10.58225]
[1778207180660,30.32,79473.2,0.0,0.09537,9e-05,10.53391]
[1778207180669,30.32,79473.2,0.0,0.09537,9e-05,10.53391]
[1778207181497,30.32,79473.2,0.0,0.09537,9e-05,10.53391]
[1778207181507,30.32,79473.2,0.0,0.09537,9e-05,10.53391]
[1778207181589,30.32,79464.61,0.0,0.0946,9e-05,10.46998]
[1778207183063,30.32,79464.61,0.0,0.0946,9e-05,10.47003]
[1778207183076,30.32,79464.61,0.0,0.0946,9e-05,10.47003]
[1778207183174,30.32,79449.68,0.0,0.09327,9e-05,10.35956]
[1778207184699,30.32,79446.76,0.0,0.09302,9e-05,10.33818]
[1778207185503,30.32,79446.76,0.0,0.09302,9e-05,10.33818]
[1778207190681,30.32,79446.57,0.0,0.09302,9e-05,10.33817]
[1778207191410,30.32,79446.57,0.0,0.09302,9e-05,10.33817]
[1778207191420,30.32,79446.57,0.0,0.09302,9e-05,10.33817]
[1778207191498,30.32,79453.69,0.0,0.09362,9e-05,10.38657]
[1778207196198,30.32,79465.95,0.0,0.09471,9e-05,10.47806]
[1778207201985,30.32,79472.08,0.0,0.09527,9e-05,10.52381]
[1778207207019,30.32,79472.68,0.0,0.09532,9e-05,10.52824]
[1778207208040,30.32,79472.68,0.0,0.09532,9e-05,10.52824]
[1778207208131,30.32,79473.68,0.0,0.09541,9e-05,10.53567]
[1778207210976,30.32,79473.81,0.0,0.09542,9e-05,10.5366]
[1778207211078,30.32,79473.33,0.0,0.09538,9e-05,10.53302]
[1778207216083,30.32,79474.67,0.0,0.0955,9e-05,10.5429]
[1778207217547,30.32,79474.67,0.0,0.0955,9e-05,10.5429]
[1778207217558,30.32,79474.67,0.0,0.0955,9e-05,10.5429]
[1778207218199,30.32,79466.77,0.0,0.09479,9e-05,10.48411]
[1778207218707,30.32,79466.77,0.0,0.09479,9e-05,10.48411]
[1778207218974,30.32,79466.77,0.0,0.09479,9e-05,10.48411]
[1778207219309,30.32,79466.77,0.0,0.09479,9e-05,10.48411]
[1778207219317,30.32,79466.77,0.0,0.09479,9e-05,10.48411]
[1778207219409,30.32,79457.92,0.0,0.094,9e-05,10.41847]
[1778207221605,30.32,79444.15,0.0,0.09278,9e-05,10.31695]
[1778207222442,30.32,79444.15,0.0,0.09278,9e-05,10.31695]
[1778207222541,30.32,79442.89,0.0,0.09267,9e-05,10.30793]
[1778207225853,30.32,79442.85,0.0,0.09268,9e-05,10.30848]
[1778207225855,30.32,79442.85,0.0,0.09268,9e-05,10.30848]
[1778207226152,30.32,79443.38,0.0,0.09273,9e-05,10.31265]
[1778207228874,30.32,79441.15,0.0,0.09254,9e-05,10.29675]
[1778207229631,30.32,79441.15,0.0,0.09254,9e-05,10.29675]
[1778207234699,30.33,79447.71,0.0,0.09313,9e-05,10.34617]
[1778207238819,30.33,79447.12,0.0,0.09309,9e-05,10.34241]
[1778207239917,30.33,79448.71,0.0,0.09323,9e-05,10.3543]
[1778207240989,30.33,79449.64,0.0,0.09331,9e-05,10.36129]
[1778207241968,30.33,79451.1,0.0,0.09344,9e-05,10.3722]
[1778207242286,30.33,79451.1,0.0,0.09344,9e-05,10.3722]
[1778207242369,30.33,79451.6,0.0,0.09349,9e-05,10.376]
[1778207244030,30.33,79451.8,0.0,0.09351,9e-05,10.37758]
[1778207251580,30.33,79454.95,0.0,0.09379,9e-05,10.40129]
[1778207252263,30.33,79455.01,0.0,0.09377,9e-05,10.39744]
[1778207252361,30.33,79456.7,0.0,0.09392,9e-05,10.41002]
[1778207257381,30.33,79457.05,0.0,0.09395,9e-05,10.41281]
[1778207264526,30.33,79464.56,0.0,0.09462,9e-05,10.46856]
[1778207270465,30.33,79466.66,0.0,0.09481,9e-05,10.48415]
[1778207272795,30.33,79467.41,0.0,0.09488,9e-05,10.48972]
[1778207272843,30.33,79467.41,0.0,0.09488,9e-05,10.48972]
[1778207275072,30.33,79463.55,0.0,0.09453,9e-05,10.46105]
[1778207276958,30.33,79462.11,0.0,0.0944,9e-05,10.45046]
[1778207282548,30.33,79463.25,0.0,0.09451,9e-05,10.45915]
[1778207285361,30.33,79455.0,0.0,0.09377,9e-05,10.39805]
[1778207285373,30.33,79455.0,0.0,0.09377,9e-05,10.39805]
[1778207285570,30.33,79455.0,0.0,0.09377,9e-05,10.39809]
[1778207288449,30.33,79451.96,0.0,0.09351,9e-05,10.37583]
[1778207288455,30.33,79451.96,0.0,0.09351,9e-05,10.37583]
[1778207288457,30.33,79451.96,0.0,0.09351,9e-05,10.37583]
[1778207288591,30.33,79453.2,0.0,0.09362,9e-05,10.38514]
[1778207291991,30.33,79456.14,0.0,0.09388,9e-05,10.40721]
[1778207293429,30.33,79455.93,0.0,0.09387,9e-05,10.40573]
[1778207293762,30.33,79453.81,0.0,0.09368,9e-05,10.3901]
[1778207295488,30.33,79451.23,0.0,0.09345,9e-05,10.37111]
[1778207299400,30.33,79449.9,0.0,0.09334,9e-05,10.3617]
[1778207299406,30.33,79449.9,0.0,0.09334,9e-05,10.3617]
[1778207299668,30.33,79440.56,0.0,0.09251,9e-05,10.29284]
[1778207304703,30.33,79441.14,0.0,0.09258,9e-05,10.29821]
[1778207305471,30.33,79441.14,0.0,0.09258,9e-05,10.29821]
[1778207305479,30.33,79441.14,0.0,0.09258,9e-05,10.29821]
[1778207305710,30.34,79446.62,0.0,0.09306,9e-05,10.33885]
[1778207306209,30.34,79446.62,0.0,0.09306,9e-05,10.33885]
[1778207307070,30.34,79451.77,0.0,0.09352,9e-05,10.37706]
[1778207307895,30.34,79454.18,0.0,0.09374,9e-05,10.39499]
[1778207309520,30.34,79453.47,0.0,0.09367,9e-05,10.38981]
[1778207314879,30.34,79445.62,0.0,0.09295,9e-05,10.32806]
[1778207315775,30.34,79445.62,0.0,0.09295,9e-05,10.32806]
[1778207315784,30.34,79445.62,0.0,0.09295,9e-05,10.32806]
[1778207315862,30.34,79444.98,0.0,0.0929,9e-05,10.32352]
[1778207322829,30.34,79443.57,0.0,0.09279,9e-05,10.31456]
[1778207324780,30.34,79443.12,0.0,0.09276,9e-05,10.31145]
[1778207324949,30.34,79443.42,0.0,0.09278,9e-05,10.31388]
[1778207326387,30.34,79443.42,0.0,0.09278,9e-05,10.31388]
[1778207326445,30.34,79443.46,0.0,0.09279,9e-05,10.31439]
[1778207330459,30.34,79443.98,0.0,0.09284,9e-05,10.31885]
[1778207330560,30.34,79443.23,0.0,0.09278,9e-05,10.31352]
[1778207332709,30.34,79443.23,0.0,0.09278,9e-05,10.31373]
[1778207332899,30.34,79446.5,0.0,0.09308,9e-05,10.33821]
[1778207337935,30.34,79451.81,0.0,0.09355,9e-05,10.37803]
[1778207343132,30.34,79450.39,0.0,0.09343,9e-05,10.36798]
[1778207343142,30.34,79450.39,0.0,0.09343,9e-05,10.36798]
[1778207343237,30.34,79443.59,0.0,0.09283,9e-05,10.31793]
[1778207343823,30.34,79443.59,0.0,0.09283,9e-05,10.31793]
[1778207344689,30.35,79443.6,0.0,0.09284,9e-05,10.3182]
[1778207346921,30.35,79443.38,0.0,0.09282,9e-05,10.31697]
[1778207347692,30.35,79443.38,0.0,0.09282,9e-05,10.31697]
[1778207346933,30.35,79443.28,0.0,0.09282,9e-05,10.31642]
[1778207348506,30.35,79443.28,0.0,0.09282,9e-05,10.31642]
[1778207353003,30.35,79443.01,0.0,0.0928,9e-05,10.31541]
[1778207357068,30.35,79443.17,0.0,0.09283,9e-05,10.31734]
[1778207357207,30.35,79443.17,0.0,0.09283,9e-05,10.31734]
[1778207357308,30.35,79443.15,0.0,0.09283,9e-05,10.31738]
[1778207362753,30.35,79443.27,0.0,0.09285,9e-05,10.31898]
[1778207368148,30.35,79442.42,0.0,0.09279,9e-05,10.3139]
[1778207373180,30.35,79444.13,0.0,0.09291,9e-05,10.3228]
[1778207381236,30.35,79450.79,0.0,0.09351,9e-05,10.37273]
[1778207384941,30.36,79451.46,0.0,0.09357,9e-05,10.37795]
[1778207387479,30.36,79452.79,0.0,0.09369,9e-05,10.38794]
[1778207387578,30.36,79462.72,0.0,0.09458,9e-05,10.46153]
[1778207391507,30.36,79456.18,0.0,0.09399,9e-05,10.41307]
[1778207391520,30.36,79456.18,0.0,0.09399,9e-05,10.41307]
[1778207391615,30.36,79456.8,0.0,0.09405,9e-05,10.41771]
[1778207392300,30.36,79456.8,0.0,0.09405,9e-05,10.41771]
[1778207392725,30.36,79456.8,0.0,0.09405,9e-05,10.41771]
[1778207392826,30.36,79457.33,0.0,0.0941,9e-05,10.42168]
[1778207392942,30.36,79457.33,0.0,0.0941,9e-05,10.42168]
[1778207394251,30.36,79457.33,0.0,0.0941,9e-05,10.42172]
[1778207394539,30.36,79458.53,0.0,0.09421,9e-05,10.43065]
[1778207400370,30.36,79461.86,0.0,0.09451,9e-05,10.45558]
[1778207401890,30.36,79463.75,0.0,0.09467,9e-05,10.46963]
[1778207402383,30.36,79465.77,0.0,0.09486,9e-05,10.48463]
[1778207407421,30.36,79468.47,0.0,0.0951,9e-05,10.50471]
[1778207412453,30.36,79458.86,0.0,0.09424,9e-05,10.43358]
[1778207417488,30.36,79455.14,0.0,0.09392,9e-05,10.40659]
[1778207422523,30.36,79452.81,0.0,0.09372,9e-05,10.38993]
[1778207427558,30.36,79450.63,0.0,0.09353,9e-05,10.37438]
[1778207432595,30.36,79448.7,0.0,0.09333,9e-05,10.35622]
[1778207435839,30.36,79450.86,0.0,0.09353,9e-05,10.37241]
[1778207435859,30.36,79434.37,0.0,0.09207,9e-05,10.25095]
[1778207437749,30.36,79433.86,0.0,0.09203,9e-05,10.24731]
[1778207437833,30.36,79424.08,0.0,0.09118,9e-05,10.1758]
[1778207443563,30.36,79432.09,0.0,0.0919,9e-05,10.23648]
[1778207443678,30.37,79431.88,0.0,0.09189,9e-05,10.23524]
[1778207444443,30.37,79431.88,0.0,0.09189,9e-05,10.23524]
[1778207444689,30.37,79431.6,0.0,0.09187,9e-05,10.23349]
[1778207445082,30.37,79431.6,0.0,0.09187,9e-05,10.23349]
[1778207445797,30.37,79442.66,0.0,0.09284,9e-05,10.31519]
[1778207446185,30.37,79442.66,0.0,0.09284,9e-05,10.31519]
[1778207446720,30.37,79442.66,0.0,0.09284,9e-05,10.3155]
[1778207449425,30.37,79441.31,0.0,0.09273,9e-05,10.30592]
[1778207449727,30.37,79436.67,0.0,0.09232,9e-05,10.27151]
[1778207450868,30.37,79436.67,0.0,0.09232,9e-05,10.27151]
[1778207451737,30.37,79433.25,0.0,0.09202,9e-05,10.24601]
[1778207453951,30.37,79430.25,0.0,0.09175,9e-05,10.22367]
[1778207454870,30.37,79430.25,0.0,0.09175,9e-05,10.22367]
[1778207454763,30.37,79427.92,0.0,0.09154,9e-05,10.20643]
[1778207455886,30.37,79428.17,0.0,0.09156,9e-05,10.20816]
[1778207458011,30.37,79422.71,0.0,0.09109,9e-05,10.16793]
[1778207458790,30.37,79420.38,0.0,0.09088,9e-05,10.1508]
[1778207463825,30.36,79416.06,0.0,0.09051,9e-05,10.11906]
[1778207465781,30.36,79416.06,0.0,0.09051,9e-05,10.11906]
[1778207465882,30.36,79416.94,0.0,0.09058,9e-05,10.12546]
[1778207468489,30.37,79416.54,0.0,0.09056,9e-05,10.12336]
[1778207468861,30.37,79417.2,0.0,0.09062,9e-05,10.1286]
[1778207472415,30.37,79420.39,0.0,0.09091,9e-05,10.15313]
[1778207472515,30.37,79420.67,0.0,0.09094,9e-05,10.15555]
[1778207477923,30.37,79420.43,0.0,0.09094,9e-05,10.15562]
[1778207482624,30.37,79420.32,0.0,0.09095,9e-05,10.15627]
[1778207482707,30.38,79422.98,0.0,0.09119,9e-05,10.17611]
[1778207483636,30.38,79422.98,0.0,0.09119,9e-05,10.17611]
[1778207483738,30.38,79425.15,0.0,0.09138,9e-05,10.19235]
[1778207485311,30.38,79427.13,0.0,0.09155,9e-05,10.20718]
[1778207486047,30.38,79429.61,0.0,0.09177,9e-05,10.22567]
[1778207486988,30.38,79434.68,0.0,0.09222,9e-05,10.2632]
[1778207487082,30.38,79437.2,0.0,0.09244,9e-05,10.28174]
[1778207488169,30.38,79437.2,0.0,0.09244,9e-05,10.28174]
[1778207488208,30.38,79454.38,0.0,0.09397,9e-05,10.40894]
[1778207489022,30.38,79454.38,0.0,0.09397,9e-05,10.40894]
[1778207489668,30.38,79454.38,0.0,0.09397,9e-05,10.40894]
[1778207489891,30.38,79454.38,0.0,0.09397,9e-05,10.40894]
[1778207489894,30.38,79457.41,0.0,0.09424,9e-05,10.4314]
[1778207492005,30.38,79459.06,0.0,0.09435,9e-05,10.43914]
[1778207492025,30.38,79459.06,0.0,0.09435,9e-05,10.43914]
[1778207492084,30.38,79459.71,0.0,0.09441,9e-05,10.44395]
[1778207493582,30.38,79459.71,0.0,0.09441,9e-05,10.44395]
[1778207493645,30.38,79458.93,0.0,0.09434,9e-05,10.43819]
[1778207496202,30.38,79459.69,0.0,0.09441,9e-05,10.44383]
[1778207497137,30.38,79459.37,0.0,0.09438,9e-05,10.4415]
[1778207497301,30.38,79459.78,0.0,0.09441,9e-05,10.44455]
[1778207503219,30.38,79464.07,0.0,0.0948,9e-05,10.47643]
[1778207503857,30.38,79468.18,0.0,0.09518,9e-05,10.50783]
[1778207504946,30.38,79468.18,0.0,0.09518,9e-05,10.50783]
[1778207504955,30.38,79468.18,0.0,0.09518,9e-05,10.50783]
[1778207505114,30.38,79474.25,0.0,0.09572,9e-05,10.55289]
[1778207508529,30.38,79476.99,0.0,0.09597,9e-05,10.57301]
[1778207508618,30.38,79478.62,0.0,0.09611,9e-05,10.58485]
[1778207512351,30.38,79479.49,0.0,0.09618,9e-05,10.59086]
[1778207512434,30.38,79476.51,0.0,0.09591,9e-05,10.56852]
[1778207516462,30.38,79476.51,0.0,0.09591,9e-05,10.56841]
[1778207517276,30.38,79482.19,0.0,0.09642,9e-05,10.61036]
[1778207517769,30.38,79482.19,0.0,0.09642,9e-05,10.61036]
[1778207517870,30.38,79482.51,0.0,0.09645,9e-05,10.61258]
[1778207521757,30.38,79484.26,0.0,0.0966,9e-05,10.62514]
[1778207521838,30.38,79487.56,0.0,0.0969,9e-05,10.64961]
[1778207523346,30.38,79487.71,0.0,0.09691,9e-05,10.65053]
[1778207523354,30.38,79487.71,0.0,0.09691,9e-05,10.65053]
[1778207523424,30.38,79492.81,0.0,0.09737,9e-05,10.68843]
[1778207527167,30.37,79499.88,0.0,0.09801,9e-05,10.7406]
[1778207527620,30.37,79499.88,0.0,0.09801,9e-05,10.7406]
[1778207534811,30.37,79498.61,0.0,0.09787,9e-05,10.72981]
[1778207534998,30.37,79504.36,0.0,0.09839,9e-05,10.77173]
[1778207535324,30.37,79504.71,0.0,0.09841,9e-05,10.774]
[1778207536690,30.37,79504.71,0.0,0.09841,9e-05,10.774]
[1778207536790,30.37,79508.87,0.0,0.09879,9e-05,10.80485]
[1778207542945,30.37,79512.71,0.0,0.09912,9e-05,10.83172]
[1778207543131,30.36,79515.86,0.0,0.09941,9e-05,10.85498]
[1778207543687,30.36,79515.86,0.0,0.09941,9e-05,10.85498]
[1778207543825,30.36,79505.78,0.0,0.09848,9e-05,10.77919]
[1778207544557,30.36,79505.78,0.0,0.09848,9e-05,10.77919]
[1778207544641,30.36,79512.24,0.0,0.09907,9e-05,10.8274]
[1778207545269,30.36,79512.24,0.0,0.09907,9e-05,10.8274]
[1778207545395,30.36,79512.24,0.0,0.09906,9e-05,10.82697]
[1778207550430,30.36,79511.61,0.0,0.09901,9e-05,10.82231]
[1778207553363,30.36,79511.17,0.0,0.09893,9e-05,10.81448]
[1778207553451,30.36,79513.76,0.0,0.09917,9e-05,10.83395]
[1778207554596,30.36,79513.76,0.0,0.09917,9e-05,10.83395]
[1778207554652,30.36,79514.82,0.0,0.09926,9e-05,10.84141]
[1778207556033,30.36,79513.7,0.0,0.09915,9e-05,10.83247]
[1778207556604,30.36,79522.56,0.0,0.09996,9e-05,10.89867]
[1778207557738,30.36,79522.56,0.0,0.09996,9e-05,10.89867]
[1778207557838,30.36,79523.03,0.0,0.1,9e-05,10.9016]
[1778207563521,30.35,79528.57,0.0,0.10047,9e-05,10.93962]
[1778207564508,30.35,79528.57,0.0,0.10047,9e-05,10.93962]
[1778207564603,30.35,79531.77,0.0,0.10076,9e-05,10.96309]
[1778207565305,30.35,79531.77,0.0,0.10076,9e-05,10.96309]
[1778207565535,30.35,79532.5,0.0,0.10082,9e-05,10.96786]
[1778207570570,30.35,79543.03,0.0,0.10177,9e-05,11.04469]
[1778207572642,30.34,79557.72,0.0,0.10314,0.0001,11.15465]
[1778207576736,30.34,79559.88,0.0,0.10331,0.0001,11.16817]
[1778207576759,30.34,79559.88,0.0,0.10331,0.0001,11.16817]
[1778207576852,30.34,79567.76,0.0,0.10405,0.0001,11.22736]
[1778207577484,30.34,79567.76,0.0,0.10405,0.0001,11.22736]
[1778207577619,30.34,79567.76,0.0,0.10405,0.0001,11.22717]
[1778207578325,30.34,79567.76,0.0,0.10405,0.0001,11.22717]
[1778207578894,30.34,79567.76,0.0,0.10405,0.0001,11.22717]
[1778207578995,30.33,79581.11,0.0,0.10532,0.0001,11.32858]
[1778207579775,30.33,79581.11,0.0,0.10532,0.0001,11.32858]
[1778207579869,30.33,79581.76,0.0,0.10537,0.0001,11.33247]
[1778207580319,30.33,79581.76,0.0,0.10537,0.0001,11.33247]
[1778207580516,30.33,79581.76,0.0,0.10537,0.0001,11.33247]
[1778207580641,30.33,79581.63,0.0,0.10534,0.0001,11.33037]
[1778207581593,30.33,79581.63,0.0,0.10534,0.0001,11.33037]
[1778207581612,30.33,79581.63,0.0,0.10534,0.0001,11.33037]
[1778207581671,30.33,79581.12,0.0,0.10529,0.0001,11.32571]
[1778207583162,30.33,79581.01,0.0,0.10526,0.0001,11.32378]
[1778207583661,30.33,79577.21,0.0,0.10488,0.0001,11.29362]
[1778207585839,30.33,79576.42,0.0,0.1048,0.0001,11.28729]
[1778207589465,30.32,79575.97,0.0,0.10474,0.0001,11.28273]
[1778207589709,30.32,79575.97,0.0,0.10474,0.0001,11.28273]
[1778207589819,30.32,79575.97,0.0,0.10474,0.0001,11.28273]
[1778207589909,30.32,79576.79,0.0,0.10482,0.0001,11.28872]
[1778207591872,30.32,79576.82,0.0,0.10481,0.0001,11.28833]
[1778207594661,30.32,79578.65,0.0,0.10497,0.0001,11.30044]
[1778207595734,30.32,79577.01,0.0,0.1048,0.0001,11.28725]
[1778207595836,30.32,79577.01,0.0,0.1048,0.0001,11.28725]
[1778207595996,30.32,79577.01,0.0,0.1048,0.0001,11.28725]
[1778207597085,30.32,79586.75,0.0,0.10573,0.0001,11.36068]
[1778207597837,30.32,79586.75,0.0,0.10573,0.0001,11.36068]
[1778207600116,30.31,79593.85,0.0,0.10639,0.0001,11.41346]
[1778207601038,30.31,79597.22,0.0,0.10672,0.0001,11.43892]
[1778207601743,30.31,79597.22,0.0,0.10672,0.0001,11.43892]
[1778207601844,30.31,79595.61,0.0,0.10655,0.0001,11.42607]
[1778207603415,30.31,79595.61,0.0,0.10655,0.0001,11.42557]
[1778207603802,30.31,79594.45,0.0,0.10642,0.0001,11.41582]
[1778207605740,30.31,79596.95,0.0,0.10666,0.0001,11.43457]
[1778207605857,30.31,79596.95,0.0,0.10666,0.0001,11.43457]
[1778207607447,30.31,79597.61,0.0,0.10671,0.0001,11.43862]
[1778207608302,30.31,79596.97,0.0,0.10664,0.0001,11.43284]
[1778207610717,30.3,79595.8,0.0,0.10651,0.0001,11.42278]
[1778207611878,30.3,79595.57,0.0,0.10648,0.0001,11.42049]
[1778207613914,30.3,79592.59,0.0,0.10614,0.0001,11.39159]
[1778207613977,30.3,79597.38,0.0,0.1066,0.0001,11.42794]
[1778207617142,30.3,79601.9,0.0,0.10702,0.0001,11.46109]
[1778207617901,30.3,79601.76,0.0,0.107,0.0001,11.45944]
[1778207618908,30.29,79613.86,0.0,0.10818,0.0001,11.55222]
[1778207619414,30.29,79613.86,0.0,0.10818,0.0001,11.55222]
[1778207619926,30.29,79613.86,0.0,0.10818,0.0001,11.55222]
[1778207620052,30.29,79625.93,0.0,0.10936,0.0001,11.64491]
[1778207622379,30.29,79628.19,0.0,0.10957,0.0001,11.66084]
[1778207622935,30.29,79630.75,0.0,0.10981,0.0001,11.67985]
[1778207625573,30.29,79627.13,0.0,0.10943,0.0001,11.65004]
[1778207625958,30.29,79626.48,0.0,0.10935,0.0001,11.64417]
[1778207630373,30.28,79633.59,0.0,0.11002,0.0001,11.69602]
[1778207630472,30.28,79633.59,0.0,0.11002,0.0001,11.69602]
[1778207630990,30.28,79633.59,0.0,0.11002,0.0001,11.69602]
[1778207633340,30.28,79636.04,0.0,0.11023,0.0001,11.71254]
[1778207634013,30.27,79635.04,0.0,0.11012,0.0001,11.7039]
[1778207636028,30.27,79625.48,0.0,0.10914,0.0001,11.62799]
[1778207637560,30.27,79627.27,0.0,0.10931,0.0001,11.64107]
[1778207638041,30.27,79627.42,0.0,0.10931,0.0001,11.64141]
[1778207642716,30.26,79634.76,0.0,0.11,0.0001,11.69514]
[1778207643077,30.26,79631.51,0.0,0.10967,0.0001,11.66901]
[1778207643425,30.26,79631.51,0.0,0.10967,0.0001,11.66901]
[1778207644083,30.26,79629.92,0.0,0.1095,0.0001,11.65582]
[1778207648554,30.25,79631.36,0.0,0.1096,0.0001,11.66382]
[1778207649118,30.25,79620.58,0.0,0.10852,0.0001,11.57939]
[1778207651589,30.25,79614.9,0.0,0.10794,0.0001,11.53403]
[1778207656479,30.25,79609.93,0.0,0.10741,0.0001,11.49247]
[1778207657360,30.24,79607.07,0.0,0.10712,0.0001,11.46979]
[1778207658968,30.24,79602.45,0.0,0.10666,0.0001,11.43359]
[1778207664224,30.24,79603.33,0.0,0.10671,0.0001,11.43728]
[1778207670171,30.23,79601.01,0.0,0.10645,0.0001,11.41728]
[1778207671644,30.23,79600.99,0.0,0.10644,0.0001,11.41608]
[1778207671731,30.23,79592.91,0.0,0.1056,0.0001,11.34826]
[1778207672582,30.23,79592.91,0.0,0.1056,0.0001,11.34826]
[1778207678403,30.23,79590.39,0.0,0.10532,0.0001,11.32645]
[1778207683556,30.22,79591.03,0.0,0.10536,0.0001,11.32943]
[1778207688697,30.22,79596.96,0.0,0.10591,0.0001,11.37302]
[1778207695442,30.21,79599.1,0.0,0.10607,0.0001,11.38591]
[1778207697719,30.21,79599.1,0.0,0.10607,0.0001,11.38591]
[1778207697773,30.21,79602.53,0.0,0.1064,0.0001,11.41143]
[1778207698607,30.21,79615.44,0.0,0.10766,0.0001,11.51067]
[1778207699278,30.21,79615.44,0.0,0.10766,0.0001,11.51067]
[1778207700013,30.21,79615.44,0.0,0.10766,0.0001,11.51067]
[1778207703990,30.21,79613.33,0.0,0.10742,0.0001,11.49176]
[1778207704075,30.21,79616.07,0.0,0.10768,0.0001,11.51234]
[1778207705493,30.21,79622.95,0.0,0.10835,0.0001,11.56499]
[1778207705579,30.2,79625.84,0.0,0.10863,0.0001,11.58668]
[1778207707617,30.2,79625.84,0.0,0.10862,0.0001,11.58594]
[1778207707629,30.2,79627.01,0.0,0.10872,0.0001,11.59427]
[1778207712657,30.2,79631.62,0.0,0.10914,0.0001,11.62702]
[1778207714486,30.19,79632.09,0.0,0.10917,0.0001,11.62913]
[1778207714740,30.19,79632.09,0.0,0.10917,0.0001,11.62913]
[1778207714824,30.19,79632.09,0.0,0.10917,0.0001,11.62913]
[1778207714854,30.19,79608.06,0.0,0.10678,0.0001,11.44217]
[1778207715610,30.19,79608.06,0.0,0.10678,0.0001,11.44217]
[1778207715756,30.19,79608.06,0.0,0.10678,0.0001,11.44217]
[1778207716133,30.19,79608.06,0.0,0.10678,0.0001,11.44217]
[1778207716197,30.19,79601.87,0.0,0.10617,0.0001,11.39373]
[1778207716613,30.19,79601.87,0.0,0.10617,0.0001,11.39373]
[1778207716881,30.19,79601.87,0.0,0.10617,0.0001,11.39373]
[1778207716956,30.19,79597.08,0.0,0.10569,0.0001,11.35595]
[1778207717315,30.19,79597.08,0.0,0.10569,0.0001,11.35595]
[1778207717869,30.19,79597.08,0.0,0.10569,0.0001,11.35595]
[1778207718110,30.19,79597.08,0.0,0.10569,0.0001,11.35595]
[1778207718128,30.19,79597.08,0.0,0.10569,0.0001,11.35595]
[1778207718205,30.19,79598.52,0.0,0.10582,0.0001,11.3662]
[1778207718364,30.19,79598.52,0.0,0.10582,0.0001,11.3662]
[1778207719052,30.19,79598.52,0.0,0.10582,0.0001,11.3662]
[1778207719140,30.19,79596.99,0.0,0.10566,0.0001,11.35353]
[1778207719577,30.19,79596.99,0.0,0.10566,0.0001,11.35353]
[1778207719965,30.19,79596.99,0.0,0.10566,0.0001,11.35353]
[1778207719997,30.19,79591.83,0.0,0.10514,0.0001,11.31253]
[1778207720814,30.19,79591.83,0.0,0.10514,0.0001,11.31253]
[1778207720852,30.18,79587.69,0.0,0.10473,0.0001,11.27993]
[1778207721419,30.18,79587.69,0.0,0.10473,0.0001,11.27993]
[1778207722500,30.18,79587.43,0.0,0.1047,0.0001,11.27722]
[1778207722879,30.18,79587.21,0.0,0.10466,0.0001,11.2744]
[1778207723672,30.18,79587.21,0.0,0.10466,0.0001,11.2744]
[1778207723754,30.18,79587.21,0.0,0.10466,0.0001,11.2744]
[1778207723773,30.18,79587.58,0.0,0.10469,0.0001,11.27654]
[1778207724422,30.18,79587.58,0.0,0.10469,0.0001,11.27654]
[1778207724966,30.18,79587.58,0.0,0.10469,0.0001,11.27654]
[1778207725079,30.18,79587.58,0.0,0.10469,0.0001,11.27654]
[1778207725826,30.18,79587.0,0.0,0.10462,0.0001,11.27092]
[1778207727546,30.17,79578.65,0.0,0.10378,0.0001,11.20453]
[1778207728277,30.17,79578.65,0.0,0.10377,0.0001,11.20347]
[1778207729827,30.17,79581.55,0.0,0.10404,0.0001,11.22471]
[1778207729838,30.17,79581.55,0.0,0.10404,0.0001,11.22471]
[1778207729918,30.17,79585.0,0.0,0.10436,0.0001,11.25059]
[1778207730742,30.17,79585.0,0.0,0.10436,0.0001,11.25059]
[1778207730836,30.17,79586.31,0.0,0.10448,0.0001,11.25996]
[1778207733959,30.17,79585.71,0.0,0.10437,0.0001,11.24933]
[1778207734060,30.17,79589.09,0.0,0.10468,0.0001,11.2746]
[1778207736696,30.16,79592.02,0.0,0.10496,0.0001,11.29655]
[1778207736782,30.16,79584.68,0.0,0.10425,0.0001,11.2398]
[1778207737454,30.16,79584.68,0.0,0.10425,0.0001,11.2398]
[1778207737744,30.16,79584.68,0.0,0.10424,0.0001,11.23956]
[1778207738294,30.16,79584.68,0.0,0.10424,0.0001,11.23956]
[1778207738954,30.16,79584.68,0.0,0.10424,0.0001,11.23956]
[1778207739309,30.16,79579.2,0.0,0.10371,0.0001,11.19683]
[1778207739633,30.16,79579.2,0.0,0.10371,0.0001,11.19683]
[1778207740144,30.16,79579.2,0.0,0.10371,0.0001,11.19683]
[1778207740234,30.16,79574.67,0.0,0.10326,0.0001,11.1615]
[1778207742403,30.16,79571.04,0.0,0.1029,0.0001,11.13265]
[1778207742778,30.16,79571.84,0.0,0.10297,0.0001,11.13827]
[1778207744582,30.16,79571.12,0.0,0.1029,0.0001,11.13227]
[1778207744792,30.16,79571.08,0.0,0.10289,0.0001,11.13147]
[1778207745975,30.16,79571.08,0.0,0.10289,0.0001,11.13147]
[1778207746206,30.16,79574.6,0.0,0.10322,0.0001,11.15795]
[1778207746324,30.16,79574.6,0.0,0.10322,0.0001,11.15795]
[1778207746810,30.16,79574.6,0.0,0.10322,0.0001,11.15795]
[1778207746910,30.16,79577.75,0.0,0.10351,0.0001,11.18158]
[1778207747885,30.16,79577.75,0.0,0.10351,0.0001,11.18158]
[1778207747982,30.16,79578.46,0.0,0.10358,0.0001,11.18688]
[1778207753209,30.15,79577.03,0.0,0.10344,0.0001,11.1753]
[1778207754556,30.15,79571.99,0.0,0.10295,0.0001,11.13647]
[1778207754864,30.15,79571.08,0.0,0.10286,0.0001,11.12943]
[1778207755439,30.15,79571.08,0.0,0.10286,0.0001,11.12943]
[1778207756598,30.15,79570.47,0.0,0.1028,0.0001,11.1247]
[1778207756876,30.15,79572.31,0.0,0.10298,0.0001,11.13871]
[1778207762080,30.15,79576.95,0.0,0.10342,0.0001,11.17377]
[1778207762789,30.15,79574.25,0.0,0.10316,0.0001,11.15296]
[1778207762920,30.15,79574.25,0.0,0.10315,0.0001,11.15285]
[1778207767006,30.15,79570.39,0.0,0.10278,0.0001,11.12302]
[1778207767905,30.15,79561.43,0.0,0.10193,0.0001,11.05445]
[1778207768750,30.15,79557.12,0.0,0.10151,9e-05,11.02111]
[1778207774611,30.15,79559.62,0.0,0.10173,9e-05,11.03831]
[1778207777013,30.15,79550.23,0.0,0.10083,9e-05,10.96615]
[1778207777886,30.15,79549.69,0.0,0.10078,9e-05,10.96178]
[1778207780349,30.15,79549.67,0.0,0.10077,9e-05,10.96111]
[1778207781060,30.15,79549.67,0.0,0.10077,9e-05,10.96111]
[1778207781999,30.15,79550.05,0.0,0.1008,9e-05,10.96383]
[1778207782529,30.15,79550.05,0.0,0.1008,9e-05,10.96366]
[1778207784068,30.14,79535.05,0.0,0.09939,9e-05,10.84932]
[1778207787089,30.14,79523.63,0.0,0.09833,9e-05,10.76295]
[1778207788151,30.14,79523.63,0.0,0.09833,9e-05,10.76295]
[1778207788303,30.14,79520.27,0.0,0.09802,9e-05,10.73766]
[1778207793588,30.15,79521.06,0.0,0.09806,9e-05,10.73974]
[1778207795199,30.15,79519.2,0.0,0.09789,9e-05,10.72579]
[1778207795323,30.15,79517.33,0.0,0.09772,9e-05,10.71178]
[1778207795403,30.15,79517.33,0.0,0.09772,9e-05,10.71178]
[1778207795979,30.15,79517.33,0.0,0.09772,9e-05,10.71178]
[1778207796153,30.15,79516.75,0.0,0.09767,9e-05,10.70751]
[1778207797819,30.15,79510.35,0.0,0.09708,9e-05,10.65938]
[1778207798171,30.15,79505.84,0.0,0.09667,9e-05,10.62562]
[1778207799325,30.15,79492.05,0.0,0.09542,9e-05,10.52236]
[1778207799861,30.15,79492.05,0.0,0.09542,9e-05,10.52236]
[1778207800182,30.15,79492.21,0.0,0.09543,9e-05,10.52337]
[1778207805217,30.15,79491.74,0.0,0.09538,9e-05,10.51932]
[1778207806067,30.15,79491.74,0.0,0.09538,9e-05,10.51932]
[1778207806320,30.15,79490.05,0.0,0.09523,9e-05,10.50658]
[1778207807694,30.15,79490.05,0.0,0.09523,9e-05,10.50655]
[1778207808238,30.15,79496.66,0.0,0.09583,9e-05,10.55601]
[1778207808453,30.15,79496.66,0.0,0.09583,9e-05,10.55601]
[1778207809245,30.15,79498.26,0.0,0.09597,9e-05,10.56787]
[1778207814280,30.14,79506.61,0.0,0.09672,9e-05,10.62973]
[1778207814751,30.14,79506.61,0.0,0.09672,9e-05,10.62973]
[1778207814974,30.14,79506.61,0.0,0.09672,9e-05,10.62973]
[1778207815288,30.14,79505.64,0.0,0.09663,9e-05,10.62219]
[1778207820322,30.14,79503.96,0.0,0.09646,9e-05,10.60841]
[1778207822860,30.14,79504.2,0.0,0.09648,9e-05,10.60976]
[1778207823345,30.14,79501.63,0.0,0.09624,9e-05,10.59023]
[1778207823630,30.14,79501.63,0.0,0.09624,9e-05,10.59023]
[1778207824352,30.14,79505.06,0.0,0.09655,9e-05,10.61582]
[1778207825055,30.14,79505.06,0.0,0.09655,9e-05,10.61582]
[1778207827307,30.14,79507.83,0.0,0.0968,9e-05,10.63617]
[1778207827373,30.14,79503.91,0.0,0.09644,9e-05,10.60642]
[1778207829871,30.14,79501.83,0.0,0.09624,9e-05,10.59057]
[1778207829961,30.14,79503.66,0.0,0.09641,9e-05,10.60396]
[1778207834993,30.14,79507.42,0.0,0.09674,9e-05,10.63125]
[1778207840465,30.14,79506.69,0.0,0.09666,9e-05,10.62481]
[1778207842281,30.14,79506.69,0.0,0.09666,9e-05,10.62481]
[1778207842303,30.13,79506.62,0.0,0.09665,9e-05,10.62392]
[1778207843879,30.13,79506.62,0.0,0.09665,9e-05,10.62392]
[1778207843978,30.13,79507.14,0.0,0.09669,9e-05,10.62747]
[1778207849702,30.13,79505.82,0.0,0.09656,9e-05,10.6168]
[1778207850058,30.13,79504.38,0.0,0.09643,9e-05,10.60563]
[1778207853461,30.13,79513.0,0.0,0.09717,9e-05,10.66549]
[1778207854159,30.13,79513.0,0.0,0.09717,9e-05,10.66549]
[1778207856318,30.13,79517.25,0.0,0.09756,9e-05,10.69729]
[1778207856399,30.13,79519.27,0.0,0.09774,9e-05,10.71192]
[1778207857271,30.13,79519.27,0.0,0.09774,9e-05,10.71192]
[1778207857316,30.13,79508.93,0.0,0.09679,9e-05,10.63365]
[1778207862619,30.13,79506.32,0.0,0.09653,9e-05,10.61281]
[1778207867465,30.13,79503.77,0.0,0.09629,9e-05,10.59312]
[1778207867568,30.13,79503.77,0.0,0.09629,9e-05,10.59312]
[1778207867909,30.13,79503.77,0.0,0.09629,9e-05,10.59312]
[1778207867940,30.13,79503.77,0.0,0.09629,9e-05,10.59312]
[1778207867994,30.13,79506.74,0.0,0.09656,9e-05,10.61532]
[1778207868596,30.13,79506.74,0.0,0.09656,9e-05,10.61532]
[1778207868760,30.13,79506.74,0.0,0.09656,9e-05,10.61532]
[1778207868859,30.13,79513.22,0.0,0.09715,9e-05,10.66396]
[1778207870006,30.13,79513.22,0.0,0.09715,9e-05,10.66396]
[1778207870018,30.13,79513.22,0.0,0.09715,9e-05,10.66396]
[1778207870114,30.13,79516.24,0.0,0.09743,9e-05,10.6865]
[1778207872078,30.13,79515.93,0.0,0.0974,9e-05,10.68389]
[1778207877498,30.12,79512.47,0.0,0.09706,9e-05,10.65627]
[1778207878649,30.12,79513.79,0.0,0.09718,9e-05,10.66597]
[1778207878812,30.12,79515.24,0.0,0.09731,9e-05,10.67664]
[1778207879479,30.12,79515.24,0.0,0.09731,9e-05,10.67664]
[1778207879740,30.12,79514.73,0.0,0.09726,9e-05,10.67251]
[1778207882605,30.12,79516.76,0.0,0.09744,9e-05,10.68721]
[1778207882759,30.12,79515.2,0.0,0.09729,9e-05,10.67514]
[1778207887954,30.12,79511.44,0.0,0.09693,9e-05,10.64532]
[1778207892291,30.12,79511.48,0.0,0.09692,9e-05,10.64481]
[1778207892695,30.12,79510.14,0.0,0.09679,9e-05,10.63445]
[1778207892879,30.12,79507.75,0.0,0.09657,9e-05,10.6162]
[1778207894774,30.11,79507.75,0.0,0.09657,9e-05,10.61596]
[1778207895394,30.12,79509.86,0.0,0.09676,9e-05,10.63206]
[1778207896283,30.12,79509.86,0.0,0.09676,9e-05,10.63206]
[1778207896826,30.11,79509.65,0.0,0.09674,9e-05,10.63022]
[1778207897391,30.11,79505.4,0.0,0.09635,9e-05,10.59797]
[1778207898906,30.11,79503.09,0.0,0.09614,9e-05,10.58039]
[1778207898939,30.11,79503.09,0.0,0.09614,9e-05,10.58039]
[1778207899040,30.11,79501.12,0.0,0.09595,9e-05,10.56539]
[1778207899718,30.11,79501.12,0.0,0.09595,9e-05,10.56539]
[1778207899767,30.11,79501.12,0.0,0.09595,9e-05,10.56539]
[1778207899887,30.11,79501.08,0.0,0.09595,9e-05,10.56492]
[1778207900965,30.11,79501.08,0.0,0.09595,9e-05,10.56492]
[1778207901066,30.11,79498.92,0.0,0.09575,9e-05,10.54854]
[1778207906930,30.11,79495.57,0.0,0.09544,9e-05,10.52272]
[1778207909417,30.11,79476.99,0.0,0.09376,9e-05,10.38358]
[1778207910809,30.11,79476.99,0.0,0.09376,9e-05,10.38371]
[1778207910958,30.11,79476.87,0.0,0.09375,9e-05,10.38295]
[1778207911533,30.11,79476.87,0.0,0.09375,9e-05,10.38295]
[1778207917031,30.11,79475.87,0.0,0.09364,9e-05,10.37179]
[1778207917089,30.11,79482.19,0.0,0.0942,9e-05,10.41901]
[1778207923042,30.11,79485.65,0.0,0.09452,9e-05,10.44519]
[1778207926918,30.11,79489.89,0.0,0.0949,9e-05,10.47699]
[1778207927072,30.11,79493.31,0.0,0.09521,9e-05,10.50258]
[1778207932115,30.11,79501.62,0.0,0.09597,9e-05,10.5647]
[1778207933884,30.11,79501.62,0.0,0.09596,9e-05,10.56464]
[1778207935806,30.11,79502.73,0.0,0.09606,9e-05,10.57284]
[1778207936135,30.11,79503.66,0.0,0.09615,9e-05,10.57976]
[1778207941805,30.11,79505.85,0.0,0.09634,9e-05,10.59593]
[1778207942211,30.11,79505.85,0.0,0.09634,9e-05,10.59593]
[1778207942305,30.11,79512.84,0.0,0.09698,9e-05,10.6484]
[1778207943488,30.11,79512.84,0.0,0.09698,9e-05,10.6484]
[1778207944084,30.11,79513.14,0.0,0.09701,9e-05,10.65059]
[1778207948158,30.11,79514.94,0.0,0.09717,9e-05,10.66351]
[1778207948391,30.11,79514.94,0.0,0.09717,9e-05,10.66351]
[1778207948461,30.11,79513.25,0.0,0.09701,9e-05,10.65061]
[1778207951241,30.11,79501.94,0.0,0.09597,9e-05,10.56511]
[1778207955536,30.11,79494.07,0.0,0.09525,9e-05,10.50592]
[1778207956278,30.11,79492.81,0.0,0.09514,9e-05,10.4965]
[1778207956897,30.11,79492.81,0.0,0.09514,9e-05,10.4965]
[1778207957283,30.11,79490.02,0.0,0.09489,9e-05,10.47563]
[1778207962318,30.11,79487.56,0.0,0.09467,9e-05,10.45753]
[1778207967421,30.11,79488.25,0.0,0.09473,9e-05,10.46292]
[1778207967425,30.11,79488.85,0.0,0.09479,9e-05,10.46745]
[1778207973396,30.11,79486.77,0.0,0.09457,9e-05,10.44748]
[1778207978430,30.11,79484.04,0.0,0.09432,9e-05,10.42709]
[1778207983466,30.11,79484.75,0.0,0.09438,9e-05,10.43231]
[1778207985945,30.11,79486.17,0.0,0.09451,9e-05,10.44285]
[1778207986487,30.11,79488.38,0.0,0.09471,9e-05,10.45932]
[1778207987581,30.11,79495.94,0.0,0.09539,9e-05,10.51586]
[1778207987588,30.11,79495.94,0.0,0.09539,9e-05,10.51586]
[1778207988501,30.11,79501.64,0.0,0.09591,9e-05,10.55849]
[1778207992338,30.11,79504.15,0.0,0.09613,9e-05,10.57673]
[1778207992528,30.11,79505.05,0.0,0.09621,9e-05,10.58328]
[1778207993747,30.11,79505.12,0.0,0.09621,9e-05,10.58358]
[1778207994543,30.11,79504.61,0.0,0.09616,9e-05,10.57952]
[1778207999546,30.11,79508.86,0.0,0.09654,9e-05,10.61026]
[1778208004612,30.1,79511.64,0.0,0.09678,9e-05,10.62984]
[1778208009709,30.1,79514.4,0.0,0.09701,9e-05,10.64952]
[1778208014741,30.1,79515.0,0.0,0.09706,9e-05,10.65293]
[1778208019776,30.1,79521.94,0.0,0.09768,9e-05,10.70395]
[1778208024812,30.1,79520.23,0.0,0.09751,9e-05,10.68983]
[1778208029847,30.09,79519.22,0.0,0.0974,9e-05,10.68112]
[1778208034881,30.09,79516.33,0.0,0.09708,9e-05,10.65372]
[1778208039916,30.09,79517.9,0.0,0.09722,9e-05,10.66453]
[1778208044951,30.09,79520.12,0.0,0.09741,9e-05,10.68028]
[1778208049986,30.09,79524.4,0.0,0.0978,9e-05,10.71203]
[1778208055043,30.09,79526.76,0.0,0.09801,9e-05,10.72961]
[1778208059399,30.09,79527.58,0.0,0.0981,9e-05,10.73654]
[1778208059487,30.09,79528.09,0.0,0.09815,9e-05,10.74064]
[1778208061064,30.09,79539.28,0.0,0.09919,9e-05,10.82534]
[1778208061866,30.09,79539.28,0.0,0.09919,9e-05,10.82534]
[1778208062074,30.09,79540.09,0.0,0.09926,9e-05,10.8316]
[1778208067106,30.09,79544.42,0.0,0.09965,9e-05,10.86298]
[1778208072140,30.08,79540.16,0.0,0.09923,9e-05,10.82864]
[1778208077175,30.08,79536.21,0.0,0.09884,9e-05,10.79754]
[1778208083217,30.08,79534.7,0.0,0.09868,9e-05,10.78413]
[1778208088252,30.08,79533.82,0.0,0.09858,9e-05,10.77578]
[1778208093287,30.07,79531.74,0.0,0.09833,9e-05,10.75385]
[1778208098363,30.07,79531.36,0.0,0.09828,9e-05,10.7497]
[1778208098446,30.07,79519.66,0.0,0.09719,9e-05,10.66088]
[1778208098968,30.07,79519.66,0.0,0.09719,9e-05,10.66088]
[1778208099436,30.07,79520.1,0.0,0.09723,9e-05,10.664]
[1778208105372,30.07,79517.57,0.0,0.09698,9e-05,10.64359]
[1778208110407,30.07,79516.47,0.0,0.09686,9e-05,10.63407]
[1778208115442,30.06,79519.24,0.0,0.0971,9e-05,10.65358]
[1778208120477,30.06,79519.36,0.0,0.09709,9e-05,10.653]
[1778208125513,30.06,79522.89,0.0,0.0974,9e-05,10.67818]
[1778208130547,30.06,79522.68,0.0,0.09736,9e-05,10.67499]
[1778208135582,30.05,79527.07,0.0,0.09775,9e-05,10.70689]
[1778208140617,30.05,79524.37,0.0,0.09748,9e-05,10.68487]
[1778208145652,30.05,79523.11,0.0,0.09734,9e-05,10.67384]
[1778208150687,30.05,79524.26,0.0,0.09743,9e-05,10.68099]
[1778208155724,30.04,79526.67,0.0,0.0976,9e-05,10.69307]
[1778208160757,30.04,79527.09,0.0,0.09762,9e-05,10.6946]
[1778208163992,30.04,79527.65,0.0,0.09766,9e-05,10.69819]
[1778208164012,30.04,79532.31,0.0,0.09808,9e-05,10.73281]
[1778208165549,30.04,79532.31,0.0,0.09808,9e-05,10.73281]
[1778208165568,30.04,79533.1,0.0,0.09815,9e-05,10.73843]
[1778208170830,30.04,79535.77,0.0,0.09841,9e-05,10.7591]
[1778208175865,30.04,79539.85,0.0,0.09877,9e-05,10.78902]
[1778208180902,30.03,79542.36,0.0,0.09898,9e-05,10.8056]
[1778208185881,30.03,79545.08,0.0,0.09921,9e-05,10.82466]
[1778208186577,30.03,79545.08,0.0,0.09921,9e-05,10.82466]
[1778208187551,30.03,79548.08,0.0,0.09949,9e-05,10.84709]
[1778208187624,30.03,79549.77,0.0,0.09965,9e-05,10.86003]
[1778208192903,30.03,79552.5,0.0,0.09991,9e-05,10.88103]
[1778208192949,30.03,79552.5,0.0,0.09991,9e-05,10.88103]
[1778208193037,30.03,79553.94,0.0,0.10004,9e-05,10.89209]
[1778208199026,30.03,79556.33,0.0,0.10026,9e-05,10.90947]
[1778208204062,30.03,79547.47,0.0,0.09941,9e-05,10.84066]
[1778208209096,30.02,79548.81,0.0,0.09951,9e-05,10.84889]
[1778208214131,30.02,79546.57,0.0,0.09924,9e-05,10.82536]
[1778208219166,30.02,79547.82,0.0,0.09933,9e-05,10.83288]
[1778208224202,30.01,79548.66,0.0,0.09938,9e-05,10.83717]
[1778208229656,30.01,79546.63,0.0,0.09917,9e-05,10.81999]
[1778208235279,30.01,79549.71,0.0,0.09942,9e-05,10.8405]
[1778208240584,30.0,79548.88,0.0,0.09932,9e-05,10.83247]
[1778208246357,30.0,79550.55,0.0,0.09944,9e-05,10.84229]
[1778208251394,30.0,79550.57,0.0,0.09942,9e-05,10.8405]
[1778208256428,29.99,79545.71,0.0,0.09894,9e-05,10.80173]
[1778208261466,29.99,79546.81,0.0,0.09903,9e-05,10.80851]
[1778208266745,29.99,79541.25,0.0,0.09849,9e-05,10.76499]
[1778208276575,29.98,79538.95,0.0,0.09821,9e-05,10.74052]
[1778208281613,29.98,79533.42,0.0,0.09768,9e-05,10.69759]
[1778208286645,29.98,79533.28,0.0,0.09766,9e-05,10.69555]
[1778208291783,29.98,79532.25,0.0,0.09756,9e-05,10.68711]
[1778208292689,29.98,79520.69,0.0,0.09648,9e-05,10.59897]
[1778208293234,29.98,79520.69,0.0,0.09648,9e-05,10.59897]
[1778208293243,29.98,79520.69,0.0,0.09648,9e-05,10.59897]
[1778208293696,29.98,79512.68,0.0,0.09574,9e-05,10.53842]
[1778208298730,29.98,79511.08,0.0,0.0956,9e-05,10.5265]
[1778208301701,29.98,79511.77,0.0,0.09566,9e-05,10.53177]
[1778208301752,29.98,79514.14,0.0,0.09588,9e-05,10.54968]
[1778208305779,29.98,79525.8,0.0,0.09695,9e-05,10.6377]
[1778208307556,29.98,79528.22,0.0,0.09717,9e-05,10.65591]
[1778208307793,29.98,79527.95,0.0,0.09715,9e-05,10.65371]
[1778208312829,29.98,79524.24,0.0,0.0968,9e-05,10.62487]
[1778208317864,29.98,79521.53,0.0,0.09654,9e-05,10.60363]
[1778208322900,29.97,79520.12,0.0,0.0964,9e-05,10.59217]
[1778208328036,29.97,79524.57,0.0,0.09679,9e-05,10.62469]
[1778208333984,29.97,79529.53,0.0,0.0972,9e-05,10.65659]
[1778208339020,29.97,79530.76,0.0,0.0973,9e-05,10.66476]
[1778208347752,29.97,79531.7,0.0,0.09737,9e-05,10.67078]
[1778208353117,29.96,79534.83,0.0,0.09764,9e-05,10.69236]
[1778208358246,29.96,79536.32,0.0,0.09776,9e-05,10.70264]
[1778208363188,29.96,79546.5,0.0,0.0987,9e-05,10.77868]
[1778208367626,29.96,79546.61,0.0,0.09869,9e-05,10.77863]
[1778208367726,29.96,79550.17,0.0,0.09903,9e-05,10.80593]
[1778208369217,29.96,79551.36,0.0,0.09914,9e-05,10.81469]
[1778208369264,29.96,79551.82,0.0,0.09918,9e-05,10.81836]
[1778208374266,29.96,79554.87,0.0,0.09947,9e-05,10.84147]
[1778208379301,29.96,79557.63,0.0,0.09971,9e-05,10.86141]
[1778208384334,29.95,79561.71,0.0,0.10008,9e-05,10.89096]
[1778208389369,29.95,79563.83,0.0,0.10026,9e-05,10.90554]
[1778208394672,29.95,79572.64,0.0,0.10104,0.0001,10.96689]
[1778208400446,29.94,79573.74,0.0,0.10112,0.0001,10.97326]
[1778208405820,29.94,79581.89,0.0,0.10187,0.0001,11.03405]
[1778208411525,29.94,79580.05,0.0,0.10166,0.0001,11.01666]
[1778208417566,29.93,79580.47,0.0,0.10168,0.0001,11.01857]
[1778208421593,29.93,79581.01,0.0,0.10172,0.0001,11.02156]
[1778208421613,29.93,79579.63,0.0,0.10158,0.0001,11.01041]
[1778208424784,29.93,79579.74,0.0,0.10158,0.0001,11.01065]
[1778208424799,29.93,79580.01,0.0,0.10161,0.0001,11.01266]
[1778208425409,29.93,79580.01,0.0,0.10161,0.0001,11.01266]
[1778208425977,29.93,79580.01,0.0,0.10161,0.0001,11.01266]
[1778208425622,29.93,79580.01,0.0,0.1016,0.0001,11.01259]
[1778208426628,29.93,79579.08,0.0,0.10151,0.0001,11.00538]
[1778208431665,29.93,79571.55,0.0,0.10077,0.0001,10.94531]
[1778208436702,29.92,79567.4,0.0,0.10035,9e-05,10.91124]
[1778208437840,29.92,79567.4,0.0,0.10035,9e-05,10.91124]
[1778208438429,29.92,79559.47,0.0,0.09959,9e-05,10.85014]
[1778208438843,29.92,79559.47,0.0,0.09959,9e-05,10.85014]
[1778208438857,29.92,79559.47,0.0,0.09959,9e-05,10.85014]
[1778208438956,29.92,79554.2,0.0,0.09909,9e-05,10.80948]
[1778208440700,29.92,79554.06,0.0,0.09907,9e-05,10.80809]
[1778208440786,29.92,79542.81,0.0,0.09802,9e-05,10.7221]
[1778208446774,29.92,79537.76,0.0,0.09754,9e-05,10.68287]
[1778208448933,29.92,79536.2,0.0,0.09739,9e-05,10.67089]
[1778208454830,29.92,79532.93,0.0,0.09704,9e-05,10.64073]
[1778208459865,29.92,79531.58,0.0,0.09691,9e-05,10.62994]
[1778208461603,29.92,79531.42,0.0,0.09689,9e-05,10.62861]
[1778208462494,29.92,79530.0,0.0,0.09676,9e-05,10.61774]
[1778208462886,29.92,79529.09,0.0,0.09667,9e-05,10.61075]
[1778208467921,29.92,79527.71,0.0,0.09654,9e-05,10.5999]
[1778208472957,29.91,79527.87,0.0,0.09655,9e-05,10.60067]
[1778208477991,29.91,79524.69,0.0,0.09625,9e-05,10.57624]
[1778208482274,29.91,79526.96,0.0,0.09646,9e-05,10.59311]
[1778208483026,29.91,79530.19,0.0,0.09676,9e-05,10.61748]
[1778208488062,29.91,79528.94,0.0,0.09663,9e-05,10.60737]
[1778208493096,29.91,79528.7,0.0,0.0966,9e-05,10.60492]
[1778208498131,29.91,79528.01,0.0,0.09653,9e-05,10.59904]
[1778208503168,29.91,79528.39,0.0,0.09656,9e-05,10.60124]
[1778208508204,29.91,79527.92,0.0,0.09651,9e-05,10.59696]
[1778208513238,29.91,79527.01,0.0,0.09638,9e-05,10.58468]
[1778208518273,29.91,79534.83,0.0,0.09709,9e-05,10.6432]
[1778208523308,29.9,79537.78,0.0,0.09735,9e-05,10.66443]
[1778208528343,29.9,79538.94,0.0,0.09744,9e-05,10.67211]
[1778208533378,29.9,79540.79,0.0,0.0976,9e-05,10.68506]
[1778208539533,29.9,79533.52,0.0,0.09691,9e-05,10.62891]
[1778208545462,29.9,79534.67,0.0,0.09701,9e-05,10.6369]
[1778208550497,29.9,79535.65,0.0,0.09709,9e-05,10.64372]
[1778208555532,29.89,79541.87,0.0,0.09766,9e-05,10.69028]
[1778208560569,29.89,79542.12,0.0,0.09768,9e-05,10.69132]
[1778208565869,29.89,79541.42,0.0,0.0976,9e-05,10.68533]
[1778208571645,29.89,79541.61,0.0,0.09757,9e-05,10.68112]
[1778208576680,29.89,79541.38,0.0,0.09754,9e-05,10.67864]
[1778208581715,29.89,79540.89,0.0,0.09748,9e-05,10.67419]
[1778208586752,29.89,79554.04,0.0,0.0987,9e-05,10.77346]
[1778208591292,29.89,79557.22,0.0,0.099,9e-05,10.79763]
[1778208591786,29.89,79559.01,0.0,0.09917,9e-05,10.8115]
[1778208596026,29.89,79574.05,0.0,0.1006,0.0001,10.92728]
[1778208596608,29.89,79574.05,0.0,0.1006,0.0001,10.92728]
[1778208596828,29.89,79574.17,0.0,0.10062,0.0001,10.92873]
[1778208597535,29.89,79574.17,0.0,0.10062,0.0001,10.92873]
[1778208597829,29.89,79581.68,0.0,0.10134,0.0001,10.98687]
[1778208599554,29.89,79584.49,0.0,0.10161,0.0001,11.00885]
[1778208599894,29.89,79584.49,0.0,0.10161,0.0001,11.00885]
[1778208601003,29.89,79584.25,0.0,0.1016,0.0001,11.00733]
[1778208606892,29.89,79583.09,0.0,0.10151,0.0001,11.00066]
[1778208611928,29.9,79583.05,0.0,0.10153,0.0001,11.00198]
[1778208614074,29.9,79584.9,0.0,0.10171,0.0001,11.01653]
[1778208614086,29.9,79590.39,0.0,0.10224,0.0001,11.0591]
[1778208615108,29.9,79590.39,0.0,0.10224,0.0001,11.0591]
[1778208620777,29.9,79596.2,0.0,0.10282,0.0001,11.10518]
[1778208626086,29.9,79599.09,0.0,0.1031,0.0001,11.12804]
[1778208626472,29.9,79593.43,0.0,0.10256,0.0001,11.08444]
[1778208627032,29.9,79593.43,0.0,0.10256,0.0001,11.08451]
[1778208629802,29.9,79591.99,0.0,0.10243,0.0001,11.07373]
[1778208630190,29.9,79590.22,0.0,0.10226,0.0001,11.06025]
[1778208630575,29.9,79590.22,0.0,0.10226,0.0001,11.06025]
[1778208631062,29.9,79590.22,0.0,0.10222,0.0001,11.05585]
[1778208633382,29.9,79591.54,0.0,0.10236,0.0001,11.06641]
[1778208634089,29.9,79577.88,0.0,0.10105,0.0001,10.96147]
[1778208638053,29.9,79574.11,0.0,0.1007,0.0001,10.93341]
[1778208638110,29.91,79575.1,0.0,0.1008,0.0001,10.94137]
[1778208638851,29.91,79575.1,0.0,0.1008,0.0001,10.94137]
[1778208639116,29.91,79574.69,0.0,0.10076,0.0001,10.93858]
[1778208640157,29.91,79574.69,0.0,0.10076,0.0001,10.93858]
[1778208640200,29.91,79569.65,0.0,0.10029,9e-05,10.9003]
[1778208642410,29.91,79572.06,0.0,0.10053,0.0001,10.91957]
[1778208643164,29.91,79572.35,0.0,0.10056,0.0001,10.92218]
[1778208648179,29.91,79573.9,0.0,0.10073,0.0001,10.93606]
[1778208653214,29.91,79575.34,0.0,0.1009,0.0001,10.94906]
[1778208658250,29.92,79575.21,0.0,0.10091,0.0001,10.95]
[1778208663284,29.92,79575.48,0.0,0.10096,0.0001,10.95407]
[1778208668321,29.92,79574.06,0.0,0.10083,0.0001,10.94354]
[1778208673354,29.93,79575.35,0.0,0.10098,0.0001,10.95557]
[1778208678392,29.93,79575.59,0.0,0.10103,0.0001,10.95964]
[1778208680971,29.93,79565.95,0.0,0.10013,9e-05,10.88717]
[1778208686411,29.93,79562.79,0.0,0.09986,9e-05,10.86506]
[1778208687598,29.94,79545.27,0.0,0.09822,9e-05,10.73218]
[1778208689748,29.94,79533.9,0.0,0.09716,9e-05,10.64562]
[1778208695374,29.93,79543.91,0.0,0.09805,9e-05,10.71667]
[1778208700686,29.93,79545.03,0.0,0.09815,9e-05,10.72432]
[1778208706592,29.93,79544.92,0.0,0.09812,9e-05,10.7226]
[1778208711626,29.93,79548.49,0.0,0.09847,9e-05,10.75076]
[1778208716661,29.93,79549.08,0.0,0.09852,9e-05,10.75483]
[1778208722324,29.93,79548.62,0.0,0.09847,9e-05,10.7507]
[1778208723814,29.93,79554.76,0.0,0.09905,9e-05,10.79809]
[1778208723824,29.93,79560.69,0.0,0.09961,9e-05,10.84308]
[1778208729753,29.93,79559.81,0.0,0.09954,9e-05,10.83763]
[1778208735796,29.94,79559.76,0.0,0.09955,9e-05,10.83866]
[1778208738290,29.94,79559.68,0.0,0.09955,9e-05,10.83829]
[1778208738345,29.94,79559.07,0.0,0.09949,9e-05,10.83387]
[1778208740966,29.94,79540.9,0.0,0.0978,9e-05,10.69637]
[1778208747885,29.94,79538.62,0.0,0.09759,9e-05,10.67918]
[1778208752916,29.94,79536.22,0.0,0.09733,9e-05,10.65611]
[1778208757951,29.94,79534.76,0.0,0.09719,9e-05,10.64468]
[1778208762986,29.94,79532.82,0.0,0.09701,9e-05,10.62962]
[1778208768021,29.94,79533.11,0.0,0.09703,9e-05,10.63139]
[1778208773058,29.94,79532.43,0.0,0.09696,9e-05,10.62575]
[1778208778094,29.94,79530.65,0.0,0.09679,9e-05,10.61175]
[1778208783128,29.93,79529.55,0.0,0.09668,9e-05,10.60298]
[1778208789170,29.93,79526.99,0.0,0.09644,9e-05,10.58314]
[1778208794206,29.93,79526.95,0.0,0.09643,9e-05,10.58245]
[1778208799241,29.93,79527.18,0.0,0.09645,9e-05,10.58379]
[1778208804276,29.93,79529.06,0.0,0.09661,9e-05,10.59752]
[1778208809311,29.93,79527.99,0.0,0.09651,9e-05,10.58886]
[1778208815353,29.93,79526.78,0.0,0.09635,9e-05,10.57459]
[1778208820389,29.93,79527.16,0.0,0.09638,9e-05,10.577]
[1778208825423,29.93,79527.39,0.0,0.0964,9e-05,10.57829]
[1778208830458,29.93,79524.33,0.0,0.09611,9e-05,10.55472]
[1778208835493,29.93,79522.64,0.0,0.09595,9e-05,10.54169]
[1778208841128,29.93,79524.27,0.0,0.0961,9e-05,10.55377]
[1778208841182,29.93,79524.27,0.0,0.0961,9e-05,10.55377]
[1778208841493,29.93,79523.61,0.0,0.09604,9e-05,10.54865]
[1778208843052,29.93,79515.45,0.0,0.09529,9e-05,10.48698]
[1778208843110,29.93,79513.75,0.0,0.09513,9e-05,10.4742]
[1778208846927,29.93,79512.44,0.0,0.09502,9e-05,10.46443]
[1778208847684,29.93,79495.08,0.0,0.09344,9e-05,10.33409]
[1778208848586,29.93,79495.08,0.0,0.09344,9e-05,10.33409]
[1778208848596,29.93,79495.08,0.0,0.09344,9e-05,10.33409]
[1778208848599,29.93,79495.08,0.0,0.09344,9e-05,10.33409]
[1778208849492,29.93,79492.79,0.0,0.09324,9e-05,10.31723]
[1778208855637,29.93,79496.22,0.0,0.09357,9e-05,10.34473]
[1778208860668,29.93,79497.32,0.0,0.09369,9e-05,10.35426]
[1778208865923,29.93,79497.65,0.0,0.09373,9e-05,10.35774]
[1778208868448,29.93,79501.72,0.0,0.0941,9e-05,10.38884]
[1778208873759,29.94,79502.77,0.0,0.09418,9e-05,10.39388]
[1778208878794,29.94,79505.35,0.0,0.09443,9e-05,10.41446]
[1778208883738,29.94,79506.81,0.0,0.09458,9e-05,10.42637]
[1778208888792,29.94,79509.9,0.0,0.09487,9e-05,10.45069]
[1778208893901,29.94,79509.65,0.0,0.09486,9e-05,10.44996]
[1778208898024,29.95,79507.95,0.0,0.09471,9e-05,10.43777]
[1778208903970,29.95,79510.81,0.0,0.09499,9e-05,10.46086]
[1778208909005,29.95,79510.48,0.0,0.09498,9e-05,10.45937]
[1778208914039,29.95,79511.85,0.0,0.09511,9e-05,10.47078]
[1778208919271,29.95,79512.38,0.0,0.09517,9e-05,10.47563]
[1778208925116,29.96,79516.0,0.0,0.09552,9e-05,10.50419]
[1778208927275,29.96,79516.0,0.0,0.09552,9e-05,10.50438]
[1778208927322,29.96,79516.13,0.0,0.09554,9e-05,10.50554]
[1778208928790,29.96,79516.15,0.0,0.09554,9e-05,10.50587]
[1778208929144,29.96,79513.75,0.0,0.09532,9e-05,10.48799]
[1778208932360,29.96,79503.7,0.0,0.09438,9e-05,10.40855]
[1778208932759,29.96,79503.7,0.0,0.09438,9e-05,10.40855]
[1778208938231,29.96,79500.77,0.0,0.09414,9e-05,10.38858]
[1778208939245,29.96,79486.44,0.0,0.09285,9e-05,10.28164]
[1778208944274,29.97,79481.53,0.0,0.09244,9e-05,10.24738]
[1778208949308,29.97,79478.21,0.0,0.09218,9e-05,10.22517]
[1778208950910,29.97,79474.05,0.0,0.09181,9e-05,10.19427]
[1778208951811,29.97,79467.59,0.0,0.09124,9e-05,10.14682]
[1778208957490,29.97,79452.83,0.0,0.08996,9e-05,10.03923]
[1778208962722,29.98,79452.76,0.0,0.08998,9e-05,10.0402]
[1778208966982,29.98,79457.43,0.0,0.09042,9e-05,10.07745]
[1778208973605,29.99,79459.39,0.0,0.09064,9e-05,10.09568]
[1778208979520,29.99,79459.98,0.0,0.09074,9e-05,10.10427]
[1778208984581,30.0,79459.06,0.0,0.09069,9e-05,10.10047]
[1778208986572,30.0,79448.37,0.0,0.08977,9e-05,10.02227]
[1778208991606,30.0,79444.45,0.0,0.08941,9e-05,9.99045]
[1778208993142,30.0,79444.62,0.0,0.08943,9e-05,9.99203]
[1778208993165,30.0,79444.62,0.0,0.08943,9e-05,9.99203]
[1778208993279,30.0,79444.62,0.0,0.08943,9e-05,9.99203]
[1778208994120,30.0,79444.51,0.0,0.08942,9e-05,9.99154]
[1778208994627,30.0,79437.19,0.0,0.08879,9e-05,9.93801]
[1778208995714,30.0,79437.13,0.0,0.08879,9e-05,9.93798]
[1778208996171,30.0,79437.13,0.0,0.08879,9e-05,9.93798]
[1778208996642,30.0,79434.01,0.0,0.08852,9e-05,9.91547]
[1778209000545,30.01,79431.15,0.0,0.08829,9e-05,9.89585]
[1778209000614,30.01,79431.15,0.0,0.08829,9e-05,9.89585]
[1778209006711,30.01,79429.22,0.0,0.08817,9e-05,9.88525]
[1778209011277,30.02,79440.16,0.0,0.08916,9e-05,9.96899]
[1778209017373,30.03,79446.94,0.0,0.0898,9e-05,10.02324]
[1778209018333,30.03,79446.82,0.0,0.0898,9e-05,10.02313]
[1778209018756,30.03,79442.94,0.0,0.08947,9e-05,9.99532]
[1778209022098,30.03,79437.62,0.0,0.08904,9e-05,9.95871]
[1778209027780,30.04,79436.47,0.0,0.08898,9e-05,9.95414]
[1778209032892,30.04,79433.59,0.0,0.08877,9e-05,9.93568]
[1778209034657,30.04,79433.59,0.0,0.08877,9e-05,9.93568]
[1778209040824,30.05,79431.52,0.0,0.08863,9e-05,9.92382]
[1778209044843,30.05,79436.18,0.0,0.08905,9e-05,9.95992]
[1778209050011,30.06,79438.99,0.0,0.08933,9e-05,9.98306]
[1778209055047,30.06,79437.31,0.0,0.08917,9e-05,9.96834]
[1778209060083,30.06,79439.21,0.0,0.08936,9e-05,9.9843]
[1778209063063,30.06,79438.82,0.0,0.08934,9e-05,9.98222]
[1778209063820,30.06,79444.21,0.0,0.08982,9e-05,10.02268]
[1778209069144,30.07,79443.99,0.0,0.08985,9e-05,10.02553]
[1778209074569,30.08,79445.83,0.0,0.09005,9e-05,10.04196]
[1778209076456,30.08,79451.0,0.0,0.09051,9e-05,10.08139]
[1778209076471,30.08,79453.45,0.0,0.09074,9e-05,10.10011]
[1778209076789,30.08,79453.45,0.0,0.09074,9e-05,10.10011]
[1778209081365,30.08,79453.1,0.0,0.09074,9e-05,10.10002]
[1778209082133,30.09,79452.74,0.0,0.09071,9e-05,10.09799]
[1778209082997,30.09,79454.29,0.0,0.09086,9e-05,10.11006]
[1778209084430,30.09,79454.29,0.0,0.09086,9e-05,10.11067]
[1778209085322,30.09,79458.37,0.0,0.09123,9e-05,10.1414]
[1778209085726,30.09,79458.37,0.0,0.09123,9e-05,10.1414]
[1778209085733,30.09,79458.93,0.0,0.09129,9e-05,10.14611]
[1778209088783,30.09,79462.31,0.0,0.0916,9e-05,10.17278]
[1778209089333,30.09,79462.31,0.0,0.0916,9e-05,10.17278]
[1778209089390,30.09,79461.54,0.0,0.09154,9e-05,10.1676]
[1778209090858,30.09,79461.54,0.0,0.09155,9e-05,10.16813]
[1778209091301,30.09,79461.96,0.0,0.09159,9e-05,10.17176]
[1778209093313,30.1,79471.87,0.0,0.09248,9e-05,10.24619]
[1778209098476,30.1,79475.07,0.0,0.09279,9e-05,10.27194]
[1778209103275,30.1,79475.99,0.0,0.09289,9e-05,10.28035]
[1778209103383,30.1,79477.21,0.0,0.09301,9e-05,10.28981]
[1778209104065,30.1,79477.21,0.0,0.09301,9e-05,10.28981]
[1778209105348,30.1,79477.28,0.0,0.09302,9e-05,10.29071]
[1778209105423,30.1,79476.65,0.0,0.09297,9e-05,10.2864]
[1778209110436,30.11,79477.01,0.0,0.09302,9e-05,10.29099]
[1778209114591,30.11,79476.83,0.0,0.09299,9e-05,10.28629]
[1778209115723,30.11,79477.38,0.0,0.09304,9e-05,10.29076]
[1778209115749,30.11,79477.21,0.0,0.09303,9e-05,10.28987]
[1778209117735,30.11,79477.21,0.0,0.09303,9e-05,10.29024]
[1778209119787,30.11,79477.21,0.0,0.09304,9e-05,10.29098]
[1778209119834,30.11,79477.21,0.0,0.09304,9e-05,10.29098]
[1778209120163,30.11,79477.21,0.0,0.09305,9e-05,10.29172]
[1778209121902,30.11,79477.2,0.0,0.09305,9e-05,10.29202]
[1778209122525,30.11,79477.36,0.0,0.09307,9e-05,10.29358]
[1778209127370,30.12,79479.67,0.0,0.0933,9e-05,10.31216]
[1778209127561,30.12,79478.87,0.0,0.09323,9e-05,10.30654]
[1778209132755,30.12,79478.84,0.0,0.09324,9e-05,10.30768]
[1778209135264,30.12,79480.89,0.0,0.09344,9e-05,10.32396]
[1778209135617,30.12,79480.97,0.0,0.09345,9e-05,10.32488]
[1778209136751,30.12,79480.97,0.0,0.09345,9e-05,10.32488]
[1778209137402,30.12,79480.89,0.0,0.09345,9e-05,10.3246]
[1778209137436,30.12,79480.89,0.0,0.09345,9e-05,10.3246]
[1778209137455,30.12,79480.89,0.0,0.09345,9e-05,10.3246]
[1778209138755,30.12,79466.83,0.0,0.0922,9e-05,10.22079]
[1778209144680,30.13,79469.53,0.0,0.09248,9e-05,10.2436]
[1778209149716,30.13,79469.9,0.0,0.09253,9e-05,10.2484]
[1778209154755,30.13,79471.14,0.0,0.09267,9e-05,10.25957]
[1778209159790,30.14,79470.62,0.0,0.09264,9e-05,10.25763]
[1778209164826,30.14,79467.9,0.0,0.09243,9e-05,10.23944]
[1778209169860,30.14,79461.46,0.0,0.09188,9e-05,10.19374]
[1778209174898,30.15,79459.38,0.0,0.0917,9e-05,10.17671]
[1778209180937,30.15,79458.88,0.0,0.09169,9e-05,10.17581]
[1778209185973,30.16,79456.72,0.0,0.09152,9e-05,10.16218]
[1778209190426,30.16,79458.77,0.0,0.09172,9e-05,10.17876]
[1778209191996,30.16,79465.83,0.0,0.09236,9e-05,10.23181]
[1778209194095,30.16,79466.36,0.0,0.09241,9e-05,10.23647]
[1778209194880,30.16,79466.36,0.0,0.09241,9e-05,10.23647]
[1778209198833,30.16,79465.04,0.0,0.09231,9e-05,10.22811]
[1778209198850,30.16,79463.77,0.0,0.0922,9e-05,10.21907]
[1778209201429,30.17,79461.9,0.0,0.09205,9e-05,10.20601]
[1778209201498,30.17,79461.92,0.0,0.09206,9e-05,10.20655]
[1778209203825,30.17,79461.77,0.0,0.09205,9e-05,10.20584]
[1778209203878,30.17,79451.69,0.0,0.09116,9e-05,10.13183]
[1778209204229,30.17,79451.69,0.0,0.09116,9e-05,10.13183]
[1778209204328,30.17,79444.1,0.0,0.0905,9e-05,10.076]
[1778209206274,30.17,79444.1,0.0,0.0905,9e-05,10.07615]
[1778209206323,30.17,79442.64,0.0,0.09038,9e-05,10.06604]
[1778209208610,30.17,79442.83,0.0,0.0904,9e-05,10.06806]
[1778209210395,30.17,79434.7,0.0,0.0897,9e-05,10.00885]
[1778209210489,30.17,79434.84,0.0,0.08972,9e-05,10.01016]
[1778209214567,30.17,79434.55,0.0,0.0897,9e-05,10.00891]
[1778209216573,30.17,79429.29,0.0,0.08925,9e-05,9.97105]
[1778209216671,30.18,79429.63,0.0,0.08929,9e-05,9.9739]
[1778209217986,30.18,79429.92,0.0,0.08932,9e-05,9.97638]
[1778209218631,30.18,79429.92,0.0,0.08932,9e-05,9.97638]
[1778209218730,30.18,79430.18,0.0,0.08934,9e-05,9.97864]
[1778209226269,30.18,79431.9,0.0,0.08953,9e-05,9.9941]
[1778209230960,30.18,79432.31,0.0,0.08958,9e-05,9.9986]
[1778209231306,30.18,79432.31,0.0,0.08955,9e-05,9.99453]
[1778209234636,30.18,79432.53,0.0,0.08958,9e-05,9.99653]
[1778209240759,30.19,79433.93,0.0,0.08973,9e-05,10.00954]
[1778209242055,30.19,79434.09,0.0,0.08975,9e-05,10.01151]
[1778209242846,30.19,79434.09,0.0,0.08975,9e-05,10.01151]
[1778209242926,30.19,79422.18,0.0,0.08873,9e-05,9.92488]
[1778209243010,30.19,79422.18,0.0,0.08873,9e-05,9.92488]
[1778209243309,30.19,79422.18,0.0,0.08873,9e-05,9.92488]
[1778209243899,30.19,79421.93,0.0,0.08871,9e-05,9.92358]
[1778209244575,30.19,79421.93,0.0,0.08871,9e-05,9.92358]
[1778209245334,30.19,79422.48,0.0,0.08877,9e-05,9.92812]
[1778209250437,30.2,79421.28,0.0,0.0887,9e-05,9.92242]
[1778209255472,30.2,79417.07,0.0,0.08837,9e-05,9.89431]
[1778209258220,30.2,79409.63,0.0,0.08775,9e-05,9.84128]
[1778209258744,30.2,79409.63,0.0,0.08775,9e-05,9.84128]
[1778209258788,30.2,79409.63,0.0,0.08775,9e-05,9.84128]
[1778209259639,30.21,79400.07,0.0,0.08694,8e-05,9.77247]
[1778209260097,30.21,79399.55,0.0,0.0869,8e-05,9.76938]
[1778209260524,30.21,79399.55,0.0,0.0869,8e-05,9.76938]
[1778209261914,30.21,79391.16,0.0,0.0862,8e-05,9.70935]
[1778209261940,30.21,79391.62,0.0,0.08625,8e-05,9.71335]
[1778209266486,30.23,79386.37,0.0,0.08593,8e-05,9.68587]
[1778209266965,30.23,79386.37,0.0,0.08593,8e-05,9.68587]
[1778209266974,30.23,79386.37,0.0,0.08593,8e-05,9.68587]
[1778209266883,30.23,79377.2,0.0,0.08517,8e-05,9.62063]
[1778209267566,30.23,79377.2,0.0,0.08518,8e-05,9.621]
[1778209269221,30.23,79380.55,0.0,0.0855,8e-05,9.64894]
[1778209269455,30.23,79380.55,0.0,0.0855,8e-05,9.64894]
[1778209269978,30.23,79380.55,0.0,0.0855,8e-05,9.64894]
[1778209272171,30.24,79369.37,0.0,0.08462,8e-05,9.57332]
[1778209272599,30.24,79366.71,0.0,0.08441,8e-05,9.55469]
[1778209274523,30.24,79359.1,0.0,0.08378,8e-05,9.50071]
[1778209274577,30.24,79359.1,0.0,0.08378,8e-05,9.50071]
[1778209274742,30.24,79346.4,0.0,0.08275,8e-05,9.4107]
[1778209274996,30.24,79346.4,0.0,0.08275,8e-05,9.4107]
[1778209275451,30.24,79346.4,0.0,0.08275,8e-05,9.4107]
[1778209277485,30.25,79344.61,0.0,0.08262,8e-05,9.39922]
[1778209277590,30.25,79344.61,0.0,0.08262,8e-05,9.39922]
[1778209277630,30.25,79344.61,0.0,0.08262,8e-05,9.39922]
[1778209278643,30.26,79344.84,0.0,0.08271,8e-05,9.40743]
[1778209278680,30.26,79355.27,0.0,0.08357,8e-05,9.48235]
[1778209279026,30.26,79355.27,0.0,0.08357,8e-05,9.48235]
[1778209279763,30.27,79360.84,0.0,0.08411,8e-05,9.52858]
[1778209285474,30.28,79355.16,0.0,0.08372,8e-05,9.49501]
[1778209288289,30.29,79349.1,0.0,0.08329,8e-05,9.45772]
[1778209288378,30.29,79349.1,0.0,0.08329,8e-05,9.45772]
[1778209288424,30.29,79349.1,0.0,0.08329,8e-05,9.45772]
[1778209288681,30.29,79349.1,0.0,0.08329,8e-05,9.45772]
[1778209288714,30.3,79346.9,0.0,0.08318,8e-05,9.44755]
[1778209293622,30.32,79342.16,0.0,0.0829,8e-05,9.42184]
[1778209293993,30.33,79351.62,0.0,0.08375,8e-05,9.49495]
[1778209299546,30.33,79347.11,0.0,0.0834,8e-05,9.46535]
[1778209299593,30.33,79347.11,0.0,0.0834,8e-05,9.46535]
[1778209299826,30.33,79347.11,0.0,0.0834,8e-05,9.46535]
[1778209299903,30.33,79340.28,0.0,0.08285,8e-05,9.41734]
[1778209300530,30.33,79340.28,0.0,0.08285,8e-05,9.41734]
[1778209300815,30.33,79340.28,0.0,0.08286,8e-05,9.41789]
[1778209302203,30.34,79335.53,0.0,0.08248,8e-05,9.38479]
[1778209302817,30.35,79332.06,0.0,0.08227,8e-05,9.36636]
[1778209303156,30.35,79332.06,0.0,0.08227,8e-05,9.36636]
[1778209303830,30.36,79328.85,0.0,0.08208,8e-05,9.35007]
[1778209308434,30.37,79331.21,0.0,0.08237,8e-05,9.37527]
[1778209308973,30.37,79318.53,0.0,0.08135,8e-05,9.28582]
[1778209309136,30.37,79318.53,0.0,0.08135,8e-05,9.28582]
[1778209309800,30.37,79318.53,0.0,0.08135,8e-05,9.28582]
[1778209310073,30.37,79298.21,0.0,0.07974,8e-05,9.14399]
[1778209310812,30.37,79298.21,0.0,0.07974,8e-05,9.14399]
[1778209311463,30.38,79298.21,0.0,0.07979,8e-05,9.14909]
[1778209311977,30.39,79301.24,0.0,0.08008,8e-05,9.17463]
[1778209314053,30.41,79318.84,0.0,0.08168,8e-05,9.31437]
[1778209315463,30.43,79318.84,0.0,0.08177,8e-05,9.32179]
[1778209315712,30.43,79318.84,0.0,0.08177,8e-05,9.32179]
[1778209315750,30.43,79318.84,0.0,0.08177,8e-05,9.32179]
[1778209316018,30.43,79318.84,0.0,0.08177,8e-05,9.32179]
[1778209316043,30.43,79315.89,0.0,0.08154,8e-05,9.3017]
[1778209317542,30.43,79315.89,0.0,0.08155,8e-05,9.30305]
[1778209317592,30.43,79315.89,0.0,0.08155,8e-05,9.30305]
[1778209318020,30.43,79309.77,0.0,0.08106,8e-05,9.26007]
[1778209320072,30.44,79324.11,0.0,0.08231,8e-05,9.36917]
[1778209321643,30.44,79324.11,0.0,0.08232,8e-05,9.36982]
[1778209322048,30.45,79326.57,0.0,0.08253,8e-05,9.38778]
[1778209323716,30.45,79326.99,0.0,0.08257,8e-05,9.39133]
[1778209324063,30.45,79330.99,0.0,0.0829,8e-05,9.42017]
[1778209324438,30.45,79330.99,0.0,0.0829,8e-05,9.42017]
[1778209325069,30.45,79330.98,0.0,0.0829,8e-05,9.42063]
[1778209327851,30.45,79334.24,0.0,0.08318,8e-05,9.44475]
[1778209328090,30.45,79334.86,0.0,0.08324,8e-05,9.44964]
[1778209333014,30.45,79335.0,0.0,0.08327,8e-05,9.4521]
[1778209333377,30.45,79335.17,0.0,0.08329,8e-05,9.4538]
[1778209333566,30.45,79316.21,0.0,0.08176,8e-05,9.32051]
[1778209335167,30.46,79313.71,0.0,0.08158,8e-05,9.30475]
[1778209336514,30.46,79318.46,0.0,0.08196,8e-05,9.33815]
[1778209338185,30.46,79320.82,0.0,0.08216,8e-05,9.35609]
[1778209338195,30.46,79320.82,0.0,0.08216,8e-05,9.35609]
[1778209338208,30.46,79319.88,0.0,0.08209,8e-05,9.35011]
[1778209340168,30.46,79319.88,0.0,0.0821,8e-05,9.35075]
[1778209340214,30.46,79321.82,0.0,0.08227,8e-05,9.36505]
[1778209342053,30.46,79321.82,0.0,0.08227,8e-05,9.36505]
[1778209342217,30.47,79322.81,0.0,0.08236,8e-05,9.37329]
[1778209342542,30.47,79322.01,0.0,0.0823,8e-05,9.36766]
[1778209344279,30.47,79323.11,0.0,0.0824,8e-05,9.37667]
[1778209344305,30.47,79324.78,0.0,0.08254,8e-05,9.38845]
[1778209348587,30.47,79326.34,0.0,0.08268,8e-05,9.40126]
[1778209348629,30.47,79326.34,0.0,0.08268,8e-05,9.40126]
[1778209348663,30.47,79326.34,0.0,0.08268,8e-05,9.40126]
[1778209349332,30.47,79323.82,0.0,0.08249,8e-05,9.38408]
[1778209349524,30.47,79323.82,0.0,0.08249,8e-05,9.38408]
[1778209349636,30.47,79323.82,0.0,0.08249,8e-05,9.38408]
[1778209350037,30.47,79323.82,0.0,0.08249,8e-05,9.38408]
[1778209350099,30.47,79318.24,0.0,0.08204,8e-05,9.34512]
[1778209350873,30.47,79318.24,0.0,0.08204,8e-05,9.34512]
[1778209350898,30.47,79312.96,0.0,0.08162,8e-05,9.30825]
[1778209351702,30.47,79312.96,0.0,0.08162,8e-05,9.30825]
[1778209351769,30.47,79310.48,0.0,0.08139,8e-05,9.28675]
[1778209352648,30.47,79310.48,0.0,0.08139,8e-05,9.28675]
[1778209352759,30.47,79309.66,0.0,0.08132,8e-05,9.28099]
[1778209353960,30.47,79309.66,0.0,0.08132,8e-05,9.28099]
[1778209353976,30.47,79306.05,0.0,0.08104,8e-05,9.25627]
[1778209355315,30.47,79306.05,0.0,0.08104,8e-05,9.25627]
[1778209355396,30.47,79301.89,0.0,0.08071,8e-05,9.22749]
[1778209358218,30.48,79300.79,0.0,0.08063,8e-05,9.22049]
[1778209358762,30.48,79299.31,0.0,0.08052,8e-05,9.2105]
[1778209362111,30.48,79296.27,0.0,0.08032,8e-05,9.19319]
[1778209362175,30.5,79296.27,0.0,0.08042,8e-05,9.20159]
[1778209362329,30.5,79295.64,0.0,0.08038,8e-05,9.19803]
[1778209366908,30.51,79293.6,0.0,0.08033,8e-05,9.19383]
[1778209372398,30.52,79290.09,0.0,0.08012,8e-05,9.17512]
[1778209374932,30.53,79289.86,0.0,0.08011,8e-05,9.17434]
[1778209378815,30.53,79288.87,0.0,0.08007,8e-05,9.17069]
[1778209383220,30.54,79293.06,0.0,0.08045,8e-05,9.2037]
[1778209389518,30.55,79288.34,0.0,0.08014,8e-05,9.17631]
[1778209393449,30.55,79294.21,0.0,0.08063,8e-05,9.21944]
[1778209393546,30.55,79289.65,0.0,0.08027,8e-05,9.18767]
[1778209394339,30.55,79289.65,0.0,0.08027,8e-05,9.18767]
[1778209394629,30.55,79288.01,0.0,0.08016,8e-05,9.17777]
[1778209400645,30.56,79287.12,0.0,0.08014,8e-05,9.17646]
[1778209404405,30.56,79285.49,0.0,0.08004,8e-05,9.16756]
[1778209407977,30.57,79292.51,0.0,0.08063,8e-05,9.21951]
[1778209407989,30.57,79292.51,0.0,0.08063,8e-05,9.21951]
[1778209408129,30.57,79296.67,0.0,0.08097,8e-05,9.24922]
[1778209408762,30.57,79296.67,0.0,0.08097,8e-05,9.24922]
[1778209408818,30.57,79300.97,0.0,0.08132,8e-05,9.27991]
[1778209412680,30.57,79301.76,0.0,0.08136,8e-05,9.28227]
[1778209414516,30.58,79302.58,0.0,0.08144,8e-05,9.28917]
[1778209416794,30.58,79301.28,0.0,0.08136,8e-05,9.28183]
[1778209418012,30.58,79297.67,0.0,0.08108,8e-05,9.2572]
[1778209418029,30.58,79294.76,0.0,0.08085,8e-05,9.23752]
[1778209418932,30.58,79294.76,0.0,0.08085,8e-05,9.23752]
[1778209419726,30.58,79289.49,0.0,0.08044,8e-05,9.20101]
[1778209419826,30.58,79288.37,0.0,0.08036,8e-05,9.19392]
[1778209420436,30.58,79288.37,0.0,0.08036,8e-05,9.19392]
[1778209420788,30.58,79288.89,0.0,0.0804,8e-05,9.19754]
[1778209426239,30.59,79293.31,0.0,0.08079,8e-05,9.23188]
[1778209426694,30.59,79293.31,0.0,0.08079,8e-05,9.23188]
[1778209427127,30.59,79294.08,0.0,0.08087,8e-05,9.23864]
[1778209427940,30.59,79294.08,0.0,0.08087,8e-05,9.23864]
[1778209428023,30.59,79296.07,0.0,0.08103,8e-05,9.25321]
[1778209433225,30.6,79292.33,0.0,0.08078,8e-05,9.23048]
[1778209433835,30.6,79291.32,0.0,0.0807,8e-05,9.22414]
[1778209437190,30.6,79291.0,0.0,0.08069,8e-05,9.22259]
[1778209437208,30.6,79284.66,0.0,0.0802,8e-05,9.17983]
[1778209442896,30.61,79285.19,0.0,0.08029,8e-05,9.18776]
[1778209448069,30.61,79287.75,0.0,0.08052,8e-05,9.20826]
[1778209450796,30.62,79284.59,0.0,0.0803,8e-05,9.18833]
[1778209451008,30.62,79269.86,0.0,0.07914,8e-05,9.08627]
[1778209452588,30.62,79269.86,0.0,0.07915,8e-05,9.08693]
[1778209453183,30.62,79269.86,0.0,0.07915,8e-05,9.08693]
[1778209455763,30.63,79270.41,0.0,0.07925,8e-05,9.09616]
[1778209461085,30.63,79266.36,0.0,0.07897,8e-05,9.07064]
[1778209467077,30.63,79272.09,0.0,0.07944,8e-05,9.11273]
[1778209469906,30.64,79271.76,0.0,0.07943,8e-05,9.11121]
[1778209472622,30.64,79271.87,0.0,0.07941,8e-05,9.10878]
[1778209477474,30.64,79275.23,0.0,0.0797,8e-05,9.1339]
[1778209479479,30.64,79277.06,0.0,0.07986,8e-05,9.14816]
[1778209482188,30.65,79283.98,0.0,0.08042,8e-05,9.19764]
[1778209483187,30.65,79280.68,0.0,0.08018,8e-05,9.17618]
[1778209485407,30.65,79277.45,0.0,0.07994,8e-05,9.15485]
[1778209486151,30.65,79277.45,0.0,0.07994,8e-05,9.15485]
[1778209486214,30.65,79272.15,0.0,0.07953,8e-05,9.11854]
[1778209488482,30.65,79273.19,0.0,0.07962,8e-05,9.12645]
[1778209491864,30.66,79273.75,0.0,0.07968,8e-05,9.13231]
[1778209492762,30.66,79272.65,0.0,0.0796,8e-05,9.1247]
[1778209493343,30.66,79265.25,0.0,0.07902,8e-05,9.07395]
[1778209493587,30.66,79265.25,0.0,0.07902,8e-05,9.07395]
[1778209496283,30.66,79250.87,0.0,0.07793,8e-05,8.97706]
[1778209499871,30.68,79249.48,0.0,0.07796,8e-05,8.97966]
[1778209502224,30.68,79255.06,0.0,0.0784,8e-05,9.01845]
[1778209504239,30.68,79249.66,0.0,0.07799,8e-05,8.98242]
[1778209506069,30.68,79249.71,0.0,0.07801,8e-05,8.9839]
[1778209506155,30.69,79253.27,0.0,0.07829,8e-05,9.00887]
[1778209508324,30.69,79249.67,0.0,0.07803,8e-05,8.98528]
[1778209508969,30.69,79249.67,0.0,0.07803,8e-05,8.98528]
[1778209509214,30.69,79249.67,0.0,0.07803,8e-05,8.98528]
[1778209509311,30.69,79235.81,0.0,0.07698,8e-05,8.89191]
[1778209509379,30.69,79235.81,0.0,0.07698,8e-05,8.89191]
[1778209509692,30.69,79235.81,0.0,0.07698,8e-05,8.89191]
[1778209513192,30.69,79226.6,0.0,0.0763,8e-05,8.83151]
[1778209513332,30.69,79226.6,0.0,0.0763,8e-05,8.83151]
[1778209513275,30.69,79227.0,0.0,0.07634,8e-05,8.83502]
[1778209513538,30.69,79227.0,0.0,0.07634,8e-05,8.83502]
[1778209514225,30.69,79227.0,0.0,0.07634,8e-05,8.83502]
[1778209514317,30.69,79232.84,0.0,0.07679,8e-05,8.87476]
[1778209514341,30.69,79232.84,0.0,0.07679,8e-05,8.87476]
[1778209514412,30.69,79232.84,0.0,0.07679,8e-05,8.87476]
[1778209515191,30.69,79232.84,0.0,0.07679,8e-05,8.87476]
[1778209515221,30.7,79237.75,0.0,0.07717,8e-05,8.90944]
[1778209518755,30.7,79222.43,0.0,0.07605,8e-05,8.80904]
[1778209521031,30.71,79180.57,0.0,0.07295,7e-05,8.52873]
[1778209521667,30.71,79197.56,0.0,0.07423,7e-05,8.64483]
[1778209522960,30.71,79197.56,0.0,0.07423,7e-05,8.64483]
[1778209523025,30.71,79200.69,0.0,0.07447,7e-05,8.6669]
[1778209524646,30.74,79200.69,0.0,0.07465,7e-05,8.68228]
[1778209524727,30.74,79203.5,0.0,0.07487,7e-05,8.70267]
[1778209528531,30.74,79193.57,0.0,0.07416,7e-05,8.63839]
[1778209531601,30.76,79193.28,0.0,0.07424,7e-05,8.64398]
[1778209531722,30.76,79193.28,0.0,0.07424,7e-05,8.64398]
[1778209531809,30.76,79193.28,0.0,0.07424,7e-05,8.64398]
[1778209531987,30.78,79230.86,0.0,0.07719,8e-05,8.90893]
[1778209532545,30.78,79230.86,0.0,0.07719,8e-05,8.90893]
[1778209533006,30.78,79230.86,0.0,0.07719,8e-05,8.90893]
[1778209533173,30.78,79230.86,0.0,0.07719,8e-05,8.90893]
[1778209533274,30.78,79230.86,0.0,0.07719,8e-05,8.90893]
[1778209533273,30.78,79248.15,0.0,0.07854,8e-05,9.02819]
[1778209533545,30.78,79248.15,0.0,0.07854,8e-05,9.02819]
[1778209533735,30.78,79248.15,0.0,0.07854,8e-05,9.02819]
[1778209534005,30.78,79248.15,0.0,0.07854,8e-05,9.02819]
[1778209534347,30.79,79240.56,0.0,0.07796,8e-05,8.97725]
[1778209534938,30.79,79240.56,0.0,0.07796,8e-05,8.97725]
[1778209534976,30.79,79237.17,0.0,0.07771,8e-05,8.95518]
[1778209536584,30.79,79236.44,0.0,0.07767,8e-05,8.95131]
[1778209537181,30.81,79239.51,0.0,0.07803,8e-05,8.98333]
[1778209538445,30.81,79240.37,0.0,0.07811,8e-05,8.99026]
[1778209539022,30.81,79240.37,0.0,0.07811,8e-05,8.99026]
[1778209539123,30.81,79255.92,0.0,0.07932,8e-05,9.09778]
[1778209539617,30.81,79255.92,0.0,0.07932,8e-05,9.09778]
[1778209539623,30.81,79257.53,0.0,0.07946,8e-05,9.10975]
[1778209542270,30.82,79276.23,0.0,0.08096,8e-05,9.24125]
[1778209543087,30.82,79276.23,0.0,0.08096,8e-05,9.24125]
[1778209543098,30.82,79276.23,0.0,0.08096,8e-05,9.24125]
[1778209543142,30.82,79282.75,0.0,0.08147,8e-05,9.28645]
[1778209543437,30.82,79282.75,0.0,0.08147,8e-05,9.28645]
[1778209544082,30.82,79289.75,0.0,0.08204,8e-05,9.33574]
[1778209544690,30.82,79289.75,0.0,0.08204,8e-05,9.33574]
[1778209544995,30.82,79289.75,0.0,0.08204,8e-05,9.33574]
[1778209545105,30.82,79289.75,0.0,0.08204,8e-05,9.33574]
[1778209545176,30.82,79296.37,0.0,0.08257,8e-05,9.38242]
[1778209545398,30.82,79296.37,0.0,0.08257,8e-05,9.38242]
[1778209546321,30.82,79296.37,0.0,0.08257,8e-05,9.38242]
[1778209547162,30.82,79296.37,0.0,0.08258,8e-05,9.38291]
[1778209547263,30.82,79306.55,0.0,0.0834,8e-05,9.45444]
[1778209548810,30.82,79306.55,0.0,0.08341,8e-05,9.45482]
[1778209548901,30.82,79309.74,0.0,0.08367,8e-05,9.47753]
[1778209549470,30.82,79309.74,0.0,0.08367,8e-05,9.47753]
[1778209549501,30.82,79309.74,0.0,0.08367,8e-05,9.47753]
[1778209549679,30.82,79309.74,0.0,0.08367,8e-05,9.47788]
[1778209550924,30.82,79309.74,0.0,0.08367,8e-05,9.47788]
[1778209551010,30.82,79309.89,0.0,0.08369,8e-05,9.47927]
[1778209551890,30.82,79309.89,0.0,0.08369,8e-05,9.47927]
[1778209552186,30.82,79309.89,0.0,0.08369,8e-05,9.47927]
[1778209552317,30.82,79324.89,0.0,0.08491,8e-05,9.58503]
[1778209552423,30.82,79324.89,0.0,0.08491,8e-05,9.58503]
[1778209552773,30.82,79324.89,0.0,0.08491,8e-05,9.58503]
[1778209552873,30.82,79338.8,0.0,0.08606,8e-05,9.68346]
[1778209553454,30.82,79338.8,0.0,0.08606,8e-05,9.68346]
[1778209553473,30.82,79338.8,0.0,0.08606,8e-05,9.68346]
[1778209553921,30.82,79338.8,0.0,0.08606,8e-05,9.68346]
[1778209554248,30.82,79338.8,0.0,0.08606,8e-05,9.68346]
[1778209554260,30.82,79342.18,0.0,0.08635,8e-05,9.70787]
[1778209554438,30.82,79342.18,0.0,0.08635,8e-05,9.70787]
[1778209555174,30.82,79342.18,0.0,0.08635,8e-05,9.70787]
[1778209555264,30.82,79340.16,0.0,0.08618,8e-05,9.69399]
[1778209555837,30.82,79340.16,0.0,0.08618,8e-05,9.69399]
[1778209556171,30.82,79340.16,0.0,0.08618,8e-05,9.69399]
[1778209556271,30.82,79340.16,0.0,0.08618,8e-05,9.69399]
[1778209556373,30.82,79339.74,0.0,0.08615,8e-05,9.69103]
[1778209556836,30.82,79339.74,0.0,0.08615,8e-05,9.69103]
[1778209556937,30.82,79323.93,0.0,0.08485,8e-05,9.57937]
[1778209558587,30.82,79323.93,0.0,0.08485,8e-05,9.57955]
[1778209558601,30.82,79323.93,0.0,0.08485,8e-05,9.57955]
[1778209558743,30.83,79320.4,0.0,0.08457,8e-05,9.5549]
[1778209559598,30.83,79320.4,0.0,0.08457,8e-05,9.5549]
[1778209562525,30.83,79323.33,0.0,0.08481,8e-05,9.5761]
[1778209563195,30.83,79323.33,0.0,0.08481,8e-05,9.5761]
[1778209563292,30.83,79328.12,0.0,0.08521,8e-05,9.61004]
[1778209563852,30.83,79328.12,0.0,0.08521,8e-05,9.61004]
[1778209563919,30.83,79326.77,0.0,0.0851,8e-05,9.60067]
[1778209564846,30.83,79326.77,0.0,0.0851,8e-05,9.60067]
[1778209565650,30.83,79323.04,0.0,0.08479,8e-05,9.57449]
[1778209566366,30.83,79323.04,0.0,0.08479,8e-05,9.57449]
[1778209565795,30.83,79323.04,0.0,0.08479,8e-05,9.5746]
[1778209566559,30.83,79323.04,0.0,0.08479,8e-05,9.5746]
[1778209566802,30.83,79322.86,0.0,0.08478,8e-05,9.57347]
[1778209568017,30.83,79322.86,0.0,0.08478,8e-05,9.57347]
[1778209568970,30.83,79319.26,0.0,0.08449,8e-05,9.54829]
[1778209569837,30.83,79315.66,0.0,0.0842,8e-05,9.52314]
[1778209571085,30.83,79314.17,0.0,0.08408,8e-05,9.51285]
[1778209571115,30.83,79305.82,0.0,0.08341,8e-05,9.45454]
[1778209572700,30.83,79302.36,0.0,0.08313,8e-05,9.43056]
[1778209572857,30.83,79302.36,0.0,0.08313,8e-05,9.43087]
[1778209573650,30.83,79302.36,0.0,0.08313,8e-05,9.43087]
[1778209573866,30.83,79303.76,0.0,0.08325,8e-05,9.441]
[1778209574940,30.83,79303.76,0.0,0.08325,8e-05,9.441]
[1778209574970,30.83,79303.76,0.0,0.08325,8e-05,9.441]
[1778209574979,30.83,79303.89,0.0,0.08326,8e-05,9.44224]
[1778209575779,30.83,79303.89,0.0,0.08326,8e-05,9.44224]
[1778209576838,30.83,79303.89,0.0,0.08327,8e-05,9.44256]
[1778209577680,30.83,79304.86,0.0,0.08335,8e-05,9.44967]
[1778209580253,30.83,79309.43,0.0,0.08373,8e-05,9.48223]
[1778209581659,30.83,79308.07,0.0,0.08362,8e-05,9.4732]
[1778209582344,30.83,79308.07,0.0,0.08362,8e-05,9.4732]
[1778209582637,30.83,79300.96,0.0,0.08305,8e-05,9.42371]
[1778209582864,30.83,79300.96,0.0,0.08305,8e-05,9.42371]
[1778209583130,30.83,79300.96,0.0,0.08305,8e-05,9.42371]
[1778209583226,30.83,79286.96,0.0,0.08193,8e-05,9.32639]
[1778209583931,30.83,79286.96,0.0,0.08193,8e-05,9.32639]
[1778209585727,30.84,79276.42,0.0,0.0811,8e-05,9.25404]
[1778209588772,30.84,79275.85,0.0,0.08108,8e-05,9.25179]
[1778209589256,30.84,79275.85,0.0,0.08108,8e-05,9.25179]
[1778209589281,30.84,79251.79,0.0,0.0792,8e-05,9.08651]
[1778209591201,30.84,79243.74,0.0,0.07855,8e-05,9.02748]
[1778209592489,30.84,79248.14,0.0,0.07889,8e-05,9.05806]
[1778209593009,30.84,79248.18,0.0,0.0789,8e-05,9.05877]
[1778209596594,30.84,79248.78,0.0,0.07896,8e-05,9.06407]
[1778209597038,30.84,79254.99,0.0,0.07945,8e-05,9.10707]
[1778209597912,30.84,79254.99,0.0,0.07945,8e-05,9.10707]
[1778209598044,30.84,79245.29,0.0,0.0787,8e-05,9.04088]
[1778209599515,30.85,79246.92,0.0,0.07883,8e-05,9.05247]
[1778209600819,30.85,79250.06,0.0,0.07908,8e-05,9.07439]
[1778209602036,30.85,79248.48,0.0,0.07896,8e-05,9.06394]
[1778209602050,30.85,79248.48,0.0,0.07896,8e-05,9.06394]
[1778209602106,30.85,79250.19,0.0,0.0791,8e-05,9.07653]
[1778209603410,30.85,79250.19,0.0,0.0791,8e-05,9.07653]
[1778209603763,30.85,79250.19,0.0,0.07911,8e-05,9.07739]
[1778209604100,30.85,79250.53,0.0,0.07915,8e-05,9.08056]
[1778209604680,30.85,79250.53,0.0,0.07915,8e-05,9.08056]
[1778209605442,30.85,79250.53,0.0,0.07915,8e-05,9.08056]
[1778209605101,30.85,79244.0,0.0,0.07865,8e-05,9.0362]
[1778209605458,30.85,79244.0,0.0,0.07865,8e-05,9.0362]
[1778209606184,30.85,79244.0,0.0,0.07865,8e-05,9.0362]
[1778209606872,30.85,79241.82,0.0,0.07849,8e-05,9.02173]
[1778209607308,30.85,79241.82,0.0,0.07849,8e-05,9.02173]
[1778209608041,30.85,79243.33,0.0,0.07861,8e-05,9.03255]
[1778209609855,30.85,79243.93,0.0,0.07866,8e-05,9.03756]
[1778209610740,30.86,79242.52,0.0,0.07856,8e-05,9.02836]
[1778209614540,30.86,79256.94,0.0,0.07972,8e-05,9.13073]
[1778209615399,30.86,79256.94,0.0,0.07972,8e-05,9.13073]
[1778209615932,30.86,79266.43,0.0,0.08047,8e-05,9.19686]
[1778209617326,30.86,79266.87,0.0,0.08051,8e-05,9.20056]
[1778209619994,30.87,79260.71,0.0,0.08005,8e-05,9.16007]
[1778209620289,30.87,79260.71,0.0,0.08005,8e-05,9.16007]
[1778209622468,30.87,79251.25,0.0,0.07933,8e-05,9.09587]
[1778209622819,30.87,79251.25,0.0,0.07933,8e-05,9.09587]
[1778209624409,30.87,79251.25,0.0,0.07934,8e-05,9.09669]
[1778209624242,30.87,79261.46,0.0,0.08014,8e-05,9.16768]
[1778209626766,30.87,79266.16,0.0,0.08053,8e-05,9.20151]
[1778209628895,30.88,79265.53,0.0,0.08049,8e-05,9.19845]
[1778209631990,30.88,79261.49,0.0,0.0802,8e-05,9.17258]
[1778209632350,30.88,79261.49,0.0,0.0802,8e-05,9.17258]
[1778209632380,30.88,79261.49,0.0,0.0802,8e-05,9.17258]
[1778209632400,30.88,79254.88,0.0,0.07968,8e-05,9.12733]
[1778209632828,30.88,79254.88,0.0,0.07968,8e-05,9.12733]
[1778209633295,30.88,79254.88,0.0,0.07969,8e-05,9.12761]
[1778209633811,30.88,79254.88,0.0,0.07969,8e-05,9.12761]
[1778209634457,30.88,79254.88,0.0,0.07969,8e-05,9.12761]
[1778209634303,30.88,79268.02,0.0,0.08072,8e-05,9.21885]
[1778209635043,30.88,79268.02,0.0,0.08072,8e-05,9.21885]
[1778209635059,30.88,79268.02,0.0,0.08072,8e-05,9.21885]
[1778209636656,30.88,79272.84,0.0,0.08112,8e-05,9.25334]
[1778209637532,30.88,79272.52,0.0,0.0811,8e-05,9.2517]
[1778209638930,30.89,79273.21,0.0,0.08116,8e-05,9.25704]
[1778209640525,30.89,79283.58,0.0,0.082,8e-05,9.33001]
[1778209642792,30.89,79280.54,0.0,0.08177,8e-05,9.31032]
[1778209644666,30.89,79282.24,0.0,0.08191,8e-05,9.3226]
[1778209645355,30.89,79282.24,0.0,0.08191,8e-05,9.3226]
[1778209646082,30.89,79283.58,0.0,0.08202,8e-05,9.33237]
[1778209646387,30.89,79280.27,0.0,0.08177,8e-05,9.30986]
[1778209648753,30.89,79280.06,0.0,0.08177,8e-05,9.30991]
[1778209649408,30.89,79280.06,0.0,0.08177,8e-05,9.30991]
[1778209654445,30.9,79288.82,0.0,0.08246,8e-05,9.36865]
[1778209659315,30.9,79294.18,0.0,0.08291,8e-05,9.40785]
[1778209659482,30.9,79294.16,0.0,0.08291,8e-05,9.40806]
[1778209664274,30.9,79295.13,0.0,0.08301,8e-05,9.41619]
[1778209664514,30.9,79299.82,0.0,0.08339,8e-05,9.4492]
[1778209666286,30.91,79299.46,0.0,0.08336,8e-05,9.44698]
[1778209666358,30.91,79302.59,0.0,0.08361,8e-05,9.46884]
[1778209666600,30.91,79302.59,0.0,0.08361,8e-05,9.46884]
[1778209666632,30.91,79304.32,0.0,0.08376,8e-05,9.4812]
[1778209668505,30.91,79304.32,0.0,0.08376,8e-05,9.4812]
[1778209668828,30.91,79308.34,0.0,0.08408,8e-05,9.50958]
[1778209672022,30.91,79308.1,0.0,0.08407,8e-05,9.5085]
[1778209675860,30.91,79311.53,0.0,0.08436,8e-05,9.53341]
[1778209676249,30.91,79311.53,0.0,0.08436,8e-05,9.53341]
[1778209676498,30.91,79311.53,0.0,0.08436,8e-05,9.53341]
[1778209676756,30.91,79315.35,0.0,0.08467,8e-05,9.56039]
[1778209677090,30.91,79315.35,0.0,0.08467,8e-05,9.56039]
[1778209677096,30.91,79324.7,0.0,0.08544,8e-05,9.62626]
[1778209678372,30.91,79324.7,0.0,0.08544,8e-05,9.62626]
[1778209678472,30.91,79324.37,0.0,0.08541,8e-05,9.62398]
[1778209678680,30.91,79324.37,0.0,0.08541,8e-05,9.62398]
[1778209679499,30.91,79324.37,0.0,0.08541,8e-05,9.62398]
[1778209679504,30.91,79324.37,0.0,0.08541,8e-05,9.62398]
[1778209679584,30.91,79330.73,0.0,0.08594,8e-05,9.66881]
[1778209680100,30.91,79329.01,0.0,0.08579,8e-05,9.65671]
[1778209681785,30.91,79329.01,0.0,0.08579,8e-05,9.65671]
[1778209681806,30.91,79329.01,0.0,0.08579,8e-05,9.65671]
[1778209682507,30.91,79329.01,0.0,0.08579,8e-05,9.65671]
[1778209682524,30.91,79329.01,0.0,0.08579,8e-05,9.65671]
[1778209682519,30.91,79324.51,0.0,0.08543,8e-05,9.6251]
[1778209683292,30.91,79324.51,0.0,0.08543,8e-05,9.6251]
[1778209683321,30.91,79324.51,0.0,0.08543,8e-05,9.6251]
[1778209683379,30.91,79315.59,0.0,0.0847,8e-05,9.56238]
[1778209684101,30.91,79315.59,0.0,0.0847,8e-05,9.56238]
[1778209684109,30.91,79315.59,0.0,0.0847,8e-05,9.56238]
[1778209684187,30.91,79313.21,0.0,0.0845,8e-05,9.54583]
[1778209685065,30.91,79313.21,0.0,0.0845,8e-05,9.54583]
[1778209685153,30.91,79312.44,0.0,0.08444,8e-05,9.54059]
[1778209689741,30.91,79311.76,0.0,0.08439,8e-05,9.53635]
[1778209692297,30.91,79311.63,0.0,0.08439,8e-05,9.53577]
[1778209697783,30.91,79308.0,0.0,0.08411,8e-05,9.51161]
[1778209698591,30.91,79308.0,0.0,0.08411,8e-05,9.51161]
[1778209699195,30.91,79308.0,0.0,0.08411,8e-05,9.51161]
[1778209700031,30.91,79306.92,0.0,0.08403,8e-05,9.50445]
[1778209703300,30.91,79306.72,0.0,0.08401,8e-05,9.50345]
[1778209706424,30.92,79306.54,0.0,0.08401,8e-05,9.5028]
[1778209706665,30.92,79305.3,0.0,0.08391,8e-05,9.49452]
[1778209706815,30.92,79305.3,0.0,0.08391,8e-05,9.49452]
[1778209708251,30.92,79305.1,0.0,0.08389,8e-05,9.49312]
[1778209708265,30.92,79320.8,0.0,0.08518,8e-05,9.60351]
[1778209708663,30.92,79320.8,0.0,0.08518,8e-05,9.60351]
[1778209708974,30.92,79320.8,0.0,0.08518,8e-05,9.60351]
[1778209709073,30.92,79323.48,0.0,0.0854,8e-05,9.6224]
[1778209713132,30.92,79323.39,0.0,0.08535,8e-05,9.61736]
[1778209713224,30.92,79320.32,0.0,0.0851,8e-05,9.59578]
[1778209716323,30.92,79321.23,0.0,0.08518,8e-05,9.60222]
[1778209716330,30.92,79321.23,0.0,0.08518,8e-05,9.60222]
[1778209716348,30.92,79320.33,0.0,0.0851,8e-05,9.59593]
[1778209719990,30.92,79321.07,0.0,0.08517,8e-05,9.6012]
[1778209720126,30.92,79321.07,0.0,0.08517,8e-05,9.6012]
[1778209722474,30.92,79323.66,0.0,0.08538,8e-05,9.61941]
[1778209722524,30.92,79325.26,0.0,0.08551,8e-05,9.63063]
[1778209724519,30.92,79324.81,0.0,0.08547,8e-05,9.62742]
[1778209724972,30.92,79323.73,0.0,0.08538,8e-05,9.61977]
[1778209726785,30.92,79323.78,0.0,0.08539,8e-05,9.6201]
[1778209726986,30.92,79323.3,0.0,0.08535,8e-05,9.6167]
[1778209732022,30.92,79322.32,0.0,0.08526,8e-05,9.6097]
[1778209737301,30.92,79324.22,0.0,0.08542,8e-05,9.62297]
[1778209737394,30.92,79324.05,0.0,0.0854,8e-05,9.62173]
[1778209740467,30.92,79323.68,0.0,0.08537,8e-05,9.61904]
[1778209740554,30.92,79322.83,0.0,0.0853,8e-05,9.61301]
[1778209746411,30.92,79322.58,0.0,0.08528,8e-05,9.61108]
[1778209746417,30.92,79322.58,0.0,0.08528,8e-05,9.61108]
[1778209746443,30.92,79323.12,0.0,0.08532,8e-05,9.61484]
[1778209750618,30.92,79314.85,0.0,0.08465,8e-05,9.55655]
[1778209752599,30.92,79314.94,0.0,0.08465,8e-05,9.55718]
[1778209753180,30.92,79309.07,0.0,0.08418,8e-05,9.51611]
[1778209758231,30.92,79308.44,0.0,0.08413,8e-05,9.5121]
[1778209758935,30.92,79308.44,0.0,0.08413,8e-05,9.5121]
[1778209758943,30.92,79308.44,0.0,0.08413,8e-05,9.5121]
[1778209759211,30.92,79308.44,0.0,0.08413,8e-05,9.5122]
[1778209759758,30.92,79308.44,0.0,0.08413,8e-05,9.5122]
[1778209761146,30.92,79308.26,0.0,0.08412,8e-05,9.51104]
[1778209762565,30.92,79308.26,0.0,0.08412,8e-05,9.51114]
[1778209768274,30.92,79308.97,0.0,0.08418,8e-05,9.5167]
[1778209773318,30.92,79318.83,0.0,0.08496,8e-05,9.5818]
[1778209779351,30.92,79318.4,0.0,0.08492,8e-05,9.57869]
[1778209784387,30.92,79317.68,0.0,0.08486,8e-05,9.57357]
[1778209786823,30.92,79317.11,0.0,0.08481,8e-05,9.56954]
[1778209787407,30.92,79316.64,0.0,0.08478,8e-05,9.56622]
[1778209793462,30.92,79317.34,0.0,0.08483,8e-05,9.5711]
[1778209798485,30.92,79317.56,0.0,0.08485,8e-05,9.57261]
[1778209801901,30.92,79321.0,0.0,0.08513,8e-05,9.59674]
[1778209802516,30.92,79320.4,0.0,0.08508,8e-05,9.59247]
[1778209803625,30.92,79331.63,0.0,0.086,8e-05,9.67152]
[1778209808431,30.92,79333.52,0.0,0.08615,8e-05,9.68422]
[1778209808575,30.92,79335.87,0.0,0.08634,8e-05,9.70065]
[1778209810569,30.92,79346.45,0.0,0.08721,8e-05,9.77508]
[1778209814038,30.91,79350.46,0.0,0.08754,8e-05,9.80309]
[1778209814782,30.91,79351.43,0.0,0.08762,8e-05,9.80967]
[1778209815563,30.91,79351.43,0.0,0.08762,8e-05,9.80967]
[1778209815656,30.91,79363.36,0.0,0.08862,8e-05,9.89425]
[1778209817386,30.91,79363.36,0.0,0.08862,8e-05,9.89433]
[1778209821176,30.91,79367.55,0.0,0.08897,8e-05,9.9243]
[1778209822098,30.91,79370.68,0.0,0.08923,8e-05,9.94629]
[1778209822659,30.91,79381.83,0.0,0.09018,9e-05,10.02618]
[1778209823101,30.91,79381.83,0.0,0.09018,9e-05,10.02618]
[1778209823111,30.91,79381.83,0.0,0.09018,9e-05,10.02618]
[1778209823678,30.91,79387.72,0.0,0.09069,9e-05,10.06882]
[1778209823785,30.91,79387.72,0.0,0.09069,9e-05,10.06882]
[1778209824415,30.91,79387.72,0.0,0.09069,9e-05,10.06882]
[1778209824671,30.91,79387.72,0.0,0.09069,9e-05,10.06914]
[1778209826682,30.92,79401.74,0.0,0.09191,9e-05,10.17068]
[1778209826875,30.92,79401.74,0.0,0.09191,9e-05,10.17068]
[1778209827728,30.92,79404.79,0.0,0.09217,9e-05,10.19286]
[1778209833737,30.92,79401.06,0.0,0.09182,9e-05,10.16219]
[1778209834091,30.92,79401.06,0.0,0.09182,9e-05,10.16219]
[1778209834096,30.92,79401.06,0.0,0.09182,9e-05,10.16219]
[1778209834739,30.92,79402.03,0.0,0.09191,9e-05,10.16937]
[1778209834750,30.92,79402.03,0.0,0.09191,9e-05,10.16937]
[1778209834855,30.92,79402.03,0.0,0.09191,9e-05,10.16937]
[1778209835747,30.92,79401.85,0.0,0.0919,9e-05,10.16825]
[1778209837044,30.92,79397.15,0.0,0.09148,9e-05,10.13367]
[1778209837130,30.92,79397.15,0.0,0.09148,9e-05,10.13367]
[1778209837516,30.92,79397.15,0.0,0.09148,9e-05,10.13367]
[1778209837760,30.92,79395.66,0.0,0.09135,9e-05,10.1223]
[1778209837994,30.92,79395.66,0.0,0.09135,9e-05,10.1223]
[1778209838001,30.92,79395.66,0.0,0.09135,9e-05,10.1223]
[1778209838769,30.92,79402.65,0.0,0.09195,9e-05,10.17296]
[1778209840620,30.92,79405.4,0.0,0.09219,9e-05,10.19301]
[1778209840782,30.92,79404.76,0.0,0.09214,9e-05,10.18812]
[1778209843926,30.91,79405.48,0.0,0.09219,9e-05,10.1928]
[1778209845773,30.91,79403.48,0.0,0.092,9e-05,10.17698]
[1778209846247,30.91,79404.45,0.0,0.09208,9e-05,10.1835]
[1778209847836,30.91,79404.45,0.0,0.09208,9e-05,10.1835]
[1778209847935,30.91,79405.65,0.0,0.09218,9e-05,10.19191]
[1778209851050,30.91,79406.57,0.0,0.09224,9e-05,10.19719]
[1778209852791,30.91,79410.99,0.0,0.09262,9e-05,10.22818]
[1778209853892,30.91,79421.6,0.0,0.09353,9e-05,10.3045]
[1778209855312,30.91,79421.6,0.0,0.09353,9e-05,10.3045]
[1778209857534,30.91,79424.0,0.0,0.09374,9e-05,10.32118]
[1778209858144,30.9,79424.05,0.0,0.09373,9e-05,10.32058]
[1778209858561,30.9,79424.05,0.0,0.09373,9e-05,10.32058]
[1778209858661,30.9,79423.76,0.0,0.0937,9e-05,10.31798]
[1778209859983,30.9,79423.57,0.0,0.09368,9e-05,10.3166]
[1778209860828,30.9,79426.39,0.0,0.09393,9e-05,10.33706]
[1778209861728,30.9,79426.39,0.0,0.09393,9e-05,10.33706]
[1778209867025,30.9,79417.99,0.0,0.09319,9e-05,10.27578]
[1778209868445,30.9,79418.15,0.0,0.0932,9e-05,10.27695]
[1778209868546,30.9,79418.88,0.0,0.09327,9e-05,10.28226]
[1778209869517,30.9,79418.88,0.0,0.09327,9e-05,10.28226]
[1778209870159,30.9,79418.19,0.0,0.09321,9e-05,10.27725]
[1778209871534,30.9,79419.8,0.0,0.09334,9e-05,10.28851]
[1778209873276,30.9,79418.57,0.0,0.09323,9e-05,10.27915]
[1778209874272,30.9,79413.78,0.0,0.0928,9e-05,10.24361]
[1778209874367,30.9,79413.84,0.0,0.0928,9e-05,10.24368]
[1778209875499,30.9,79413.84,0.0,0.0928,9e-05,10.24368]
[1778209876345,30.9,79410.0,0.0,0.09246,9e-05,10.21551]
[1778209877106,30.9,79408.27,0.0,0.09231,9e-05,10.20268]
[1778209877779,30.9,79408.27,0.0,0.09231,9e-05,10.20268]
[1778209878686,30.9,79409.58,0.0,0.09242,9e-05,10.21187]
[1778209882083,30.9,79399.21,0.0,0.09151,9e-05,10.1362]
[1778209883542,30.9,79400.31,0.0,0.0916,9e-05,10.14378]
[1778209884967,30.89,79397.98,0.0,0.0914,9e-05,10.12678]
[1778209885483,30.89,79397.12,0.0,0.09132,9e-05,10.12022]
[1778209890261,30.89,79398.37,0.0,0.09142,9e-05,10.12858]
[1778209890273,30.89,79398.37,0.0,0.09142,9e-05,10.12858]
[1778209890344,30.89,79398.37,0.0,0.09142,9e-05,10.12858]
[1778209890788,30.89,79400.95,0.0,0.09164,9e-05,10.14702]
[1778209891715,30.89,79400.95,0.0,0.09164,9e-05,10.14702]
[1778209892381,30.89,79404.79,0.0,0.09193,9e-05,10.17007]
[1778209898185,30.89,79412.83,0.0,0.09261,9e-05,10.22633]
[1778209902102,30.89,79418.66,0.0,0.09312,9e-05,10.26898]
[1778209907250,30.89,79419.61,0.0,0.09321,9e-05,10.27624]
[1778209912284,30.89,79420.09,0.0,0.09323,9e-05,10.27793]
[1778209917319,30.88,79418.21,0.0,0.09305,9e-05,10.26256]
[1778209921204,30.88,79419.45,0.0,0.09314,9e-05,10.27055]
[1778209922807,30.88,79414.39,0.0,0.0927,9e-05,10.23351]
[1778209924575,30.88,79412.48,0.0,0.09252,9e-05,10.21905]
[1778209926375,30.88,79411.38,0.0,0.09242,9e-05,10.21057]
[1778209928301,30.88,79404.89,0.0,0.09185,9e-05,10.16318]
[1778209928312,30.88,79404.89,0.0,0.09185,9e-05,10.16318]
[1778209928420,30.88,79404.89,0.0,0.09185,9e-05,10.16318]
[1778209929887,30.88,79407.52,0.0,0.09207,9e-05,10.18183]
[1778209931864,30.88,79407.13,0.0,0.09204,9e-05,10.1788]
[1778209932212,30.88,79408.39,0.0,0.09214,9e-05,10.18771]
[1778209932408,30.88,79408.39,0.0,0.09214,9e-05,10.18771]
[1778209932531,30.88,79407.46,0.0,0.09206,9e-05,10.18077]
[1778209933098,30.88,79407.46,0.0,0.09206,9e-05,10.18077]
[1778209938468,30.88,79404.5,0.0,0.09179,9e-05,10.15812]
[1778209943503,30.87,79404.14,0.0,0.09175,9e-05,10.15457]
[1778209944452,30.87,79404.14,0.0,0.09175,9e-05,10.15457]
[1778209950554,30.87,79392.56,0.0,0.09074,9e-05,10.07002]
[1778209954814,30.87,79394.91,0.0,0.0909,9e-05,10.08214]
[1778209955081,30.87,79402.29,0.0,0.09153,9e-05,10.13524]
[1778209955538,30.87,79402.29,0.0,0.09153,9e-05,10.13524]
[1778209955791,30.87,79403.84,0.0,0.09167,9e-05,10.1463]
[1778209956616,30.87,79403.84,0.0,0.09167,9e-05,10.1463]
[1778209958905,30.87,79403.8,0.0,0.09166,9e-05,10.14562]
[1778209959728,30.87,79409.11,0.0,0.09212,9e-05,10.1838]
[1778209963875,30.87,79418.26,0.0,0.0929,9e-05,10.24904]
[1778209965225,30.87,79417.68,0.0,0.09284,9e-05,10.24424]
[1778209966897,30.87,79417.68,0.0,0.09284,9e-05,10.24393]
[1778209972654,30.86,79418.26,0.0,0.09286,9e-05,10.24609]
[1778209972812,30.86,79418.26,0.0,0.09286,9e-05,10.24609]
[1778209973703,30.86,79424.68,0.0,0.09342,9e-05,10.29236]
[1778209975205,30.86,79423.97,0.0,0.09335,9e-05,10.28638]
[1778209980787,30.86,79423.31,0.0,0.09326,9e-05,10.27894]
[1778209985822,30.85,79423.75,0.0,0.09327,9e-05,10.27999]
[1778209991872,30.85,79423.43,0.0,0.09324,9e-05,10.27719]
[1778209996899,30.85,79424.48,0.0,0.09333,9e-05,10.28483]
[1778209997652,30.85,79424.48,0.0,0.09333,9e-05,10.28483]
[1778209998396,30.85,79427.95,0.0,0.09363,9e-05,10.31006]
[1778209999848,30.85,79431.31,0.0,0.09393,9e-05,10.33448]
[1778210000327,30.85,79439.93,0.0,0.09469,9e-05,10.39729]
[1778210000332,30.85,79439.93,0.0,0.09469,9e-05,10.39729]
[1778210000785,30.85,79439.93,0.0,0.09469,9e-05,10.39729]
[1778210003565,30.85,79442.55,0.0,0.09492,9e-05,10.41601]
[1778210008428,30.85,79443.4,0.0,0.09498,9e-05,10.42152]
[1778210012863,30.85,79446.65,0.0,0.09525,9e-05,10.44354]
[1778210018051,30.84,79456.72,0.0,0.09609,9e-05,10.51062]
[1778210023087,30.84,79455.75,0.0,0.09598,9e-05,10.50222]
[1778210028160,30.84,79453.96,0.0,0.0958,9e-05,10.48692]
[1778210030134,30.84,79441.02,0.0,0.09462,9e-05,10.39028]
[1778210035176,30.83,79438.78,0.0,0.09439,9e-05,10.37155]
[1778210040204,30.83,79439.46,0.0,0.09443,9e-05,10.37431]
[1778210045249,30.83,79434.02,0.0,0.09393,9e-05,10.3334]
[1778210050278,30.82,79430.24,0.0,0.09357,9e-05,10.30386]
[1778210055327,30.82,79424.91,0.0,0.09308,9e-05,10.26272]
[1778210060357,30.81,79420.38,0.0,0.09266,9e-05,10.22804]
[1778210065396,30.81,79418.99,0.0,0.09252,9e-05,10.21621]
[1778210075316,30.81,79418.89,0.0,0.09249,9e-05,10.21407]
[1778210080497,30.8,79417.63,0.0,0.0923,9e-05,10.19671]
[1778210085539,30.8,79415.62,0.0,0.0921,9e-05,10.18043]
[1778210090567,30.8,79414.4,0.0,0.09198,9e-05,10.16989]
[1778210095785,30.8,79413.69,0.0,0.0919,9e-05,10.1634]
[1778210097560,30.79,79414.82,0.0,0.09199,9e-05,10.17092]
[1778210102655,30.79,79425.3,0.0,0.09291,9e-05,10.24722]
[1778210105683,30.79,79440.18,0.0,0.09422,9e-05,10.35566]
[1778210110711,30.79,79449.89,0.0,0.09507,9e-05,10.42597]
[1778210115753,30.79,79453.22,0.0,0.09535,9e-05,10.44935]
[1778210120781,30.79,79451.48,0.0,0.09518,9e-05,10.43552]
[1778210125823,30.79,79463.96,0.0,0.09629,9e-05,10.52613]
[1778210127934,30.79,79475.76,0.0,0.09735,9e-05,10.61253]
[1778210128773,30.79,79475.76,0.0,0.09735,9e-05,10.61253]
[1778210128873,30.79,79475.62,0.0,0.09733,9e-05,10.61116]
[1778210133879,30.78,79480.21,0.0,0.09768,9e-05,10.63847]
[1778210138913,30.78,79480.16,0.0,0.09766,9e-05,10.63614]
[1778210144955,30.78,79479.65,0.0,0.09758,9e-05,10.63003]
[1778210146312,30.78,79479.81,0.0,0.09759,9e-05,10.63082]
[1778210146969,30.77,79479.81,0.0,0.09759,9e-05,10.63044]
[1778210147976,30.77,79490.75,0.0,0.09858,9e-05,10.71104]
[1778210151537,30.77,79493.87,0.0,0.09884,9e-05,10.73266]
[1778210152005,30.77,79494.04,0.0,0.09885,9e-05,10.7334]
[1778210157039,30.77,79495.5,0.0,0.09895,9e-05,10.74164]
[1778210162075,30.76,79494.12,0.0,0.09879,9e-05,10.72876]
[1778210163932,30.76,79493.95,0.0,0.09877,9e-05,10.727]
[1778210164088,30.76,79491.52,0.0,0.09854,9e-05,10.70847]
[1778210164621,30.76,79491.52,0.0,0.09854,9e-05,10.70847]
[1778210165095,30.76,79492.76,0.0,0.09865,9e-05,10.71719]
[1778210165457,30.76,79492.76,0.0,0.09865,9e-05,10.71719]
[1778210166111,30.76,79494.61,0.0,0.09882,9e-05,10.73043]
[1778210168873,30.76,79497.24,0.0,0.09904,9e-05,10.74898]
[1778210169123,30.76,79500.11,0.0,0.0993,9e-05,10.76977]
[1778210172131,30.75,79499.08,0.0,0.09919,9e-05,10.76099]
[1778210172147,30.75,79499.42,0.0,0.09922,9e-05,10.76295]
[1778210173519,30.75,79499.86,0.0,0.09925,9e-05,10.76566]
[1778210174159,30.75,79505.42,0.0,0.09976,9e-05,10.80645]
[1778210174982,30.75,79505.42,0.0,0.09976,9e-05,10.80645]
[1778210175774,30.75,79509.38,0.0,0.10011,9e-05,10.83531]
[1778210176174,30.75,79510.41,0.0,0.1002,9e-05,10.84233]
[1778210176683,30.75,79510.41,0.0,0.1002,9e-05,10.84233]
[1778210177181,30.75,79509.68,0.0,0.10012,9e-05,10.83621]
[1778210179086,30.75,79509.69,0.0,0.10012,9e-05,10.83562]
[1778210179194,30.75,79504.11,0.0,0.09959,9e-05,10.7934]
[1778210181729,30.74,79500.11,0.0,0.09921,9e-05,10.76249]
[1778210181826,30.74,79505.18,0.0,0.09967,9e-05,10.79965]
[1778210183189,30.74,79505.18,0.0,0.09967,9e-05,10.79965]
[1778210183425,30.74,79508.57,0.0,0.09998,9e-05,10.82429]
[1778210183447,30.74,79508.57,0.0,0.09998,9e-05,10.82429]
[1778210183544,30.74,79508.57,0.0,0.09998,9e-05,10.82429]
[1778210183705,30.74,79508.57,0.0,0.09998,9e-05,10.82429]
[1778210183751,30.74,79530.64,0.0,0.10202,9e-05,10.9886]
[1778210184247,30.74,79530.64,0.0,0.10202,9e-05,10.9886]
[1778210185190,30.74,79530.64,0.0,0.10202,9e-05,10.9886]
[1778210184270,30.74,79536.01,0.0,0.10253,9e-05,11.02888]
[1778210185464,30.74,79536.01,0.0,0.10253,9e-05,11.02888]
[1778210185637,30.74,79534.27,0.0,0.10234,9e-05,11.01401]
[1778210188169,30.74,79530.42,0.0,0.10198,9e-05,10.98514]
[1778210188291,30.73,79527.66,0.0,0.1017,9e-05,10.96265]
[1778210188479,30.73,79527.66,0.0,0.1017,9e-05,10.96265]
[1778210188779,30.73,79527.66,0.0,0.1017,9e-05,10.96265]
[1778210188957,30.73,79527.66,0.0,0.1017,9e-05,10.96265]
[1778210188971,30.73,79543.15,0.0,0.10315,9e-05,11.07806]
[1778210189584,30.73,79543.15,0.0,0.10315,9e-05,11.07806]
[1778210189782,30.73,79543.15,0.0,0.10315,9e-05,11.07806]
[1778210189800,30.73,79543.15,0.0,0.10315,9e-05,11.07806]
[1778210189820,30.73,79552.18,0.0,0.104,0.0001,11.14544]
[1778210190702,30.73,79552.18,0.0,0.104,0.0001,11.14544]
[1778210191534,30.73,79555.48,0.0,0.1043,0.0001,11.16962]
[1778210191634,30.73,79555.44,0.0,0.10425,0.0001,11.16398]
[1778210192598,30.73,79555.44,0.0,0.10425,0.0001,11.16398]
[1778210192603,30.73,79555.44,0.0,0.10425,0.0001,11.16398]
[1778210192699,30.73,79555.28,0.0,0.10423,0.0001,11.16205]
[1778210195838,30.73,79556.17,0.0,0.1043,0.0001,11.16805]
[1778210195931,30.72,79556.21,0.0,0.10429,0.0001,11.16691]
[1778210198399,30.72,79556.74,0.0,0.10433,0.0001,11.1702]
[1778210198437,30.72,79558.05,0.0,0.10444,0.0001,11.17937]
[1778210204375,30.71,79560.43,0.0,0.10462,0.0001,11.19293]
[1778210209153,30.71,79566.98,0.0,0.1052,0.0001,11.23941]
[1778210209516,30.71,79569.86,0.0,0.10546,0.0001,11.25951]
[1778210210799,30.71,79569.86,0.0,0.10546,0.0001,11.25951]
[1778210210924,30.71,79569.86,0.0,0.10546,0.0001,11.25951]
[1778210211211,30.71,79569.86,0.0,0.10546,0.0001,11.25951]
[1778210211216,30.71,79569.86,0.0,0.10546,0.0001,11.25951]
[1778210211426,30.7,79571.62,0.0,0.10562,0.0001,11.27205]
[1778210213687,30.7,79571.06,0.0,0.10555,0.0001,11.26701]
[1778210213782,30.7,79568.46,0.0,0.10528,0.0001,11.24584]
[1778210219537,30.7,79563.21,0.0,0.10474,0.0001,11.20293]
[1778210219567,30.69,79559.79,0.0,0.10439,0.0001,11.17571]
[1778210222197,30.69,79560.71,0.0,0.10447,0.0001,11.18198]
[1778210223137,30.69,79575.72,0.0,0.1059,0.0001,11.29428]
[1778210223575,30.69,79575.72,0.0,0.1059,0.0001,11.29428]
[1778210224016,30.69,79575.72,0.0,0.1059,0.0001,11.29428]
[1778210224027,30.69,79575.72,0.0,0.1059,0.0001,11.29428]
[1778210224049,30.69,79592.05,0.0,0.10748,0.0001,11.41774]
[1778210224932,30.69,79592.05,0.0,0.10748,0.0001,11.41774]
[1778210225010,30.69,79592.05,0.0,0.10748,0.0001,11.41774]
[1778210225079,30.69,79592.05,0.0,0.10748,0.0001,11.41774]
[1778210225101,30.69,79586.65,0.0,0.10694,0.0001,11.37618]
[1778210225359,30.69,79586.65,0.0,0.10694,0.0001,11.37618]
[1778210225523,30.69,79586.65,0.0,0.10694,0.0001,11.37618]
[1778210226847,30.69,79586.65,0.0,0.10694,0.0001,11.37618]
[1778210226885,30.69,79586.65,0.0,0.10694,0.0001,11.37618]
[1778210226948,30.69,79583.66,0.0,0.10664,0.0001,11.35222]
[1778210228743,30.68,79576.56,0.0,0.10594,0.0001,11.2974]
[1778210228749,30.68,79576.56,0.0,0.10594,0.0001,11.2974]
[1778210228835,30.68,79573.97,0.0,0.10568,0.0001,11.27687]
[1778210229546,30.68,79573.97,0.0,0.10568,0.0001,11.27687]
[1778210229629,30.68,79573.98,0.0,0.10567,0.0001,11.27613]
[1778210232963,30.68,79573.05,0.0,0.10556,0.0001,11.26752]
[1778210233037,30.68,79565.54,0.0,0.10482,0.0001,11.20975]
[1778210233784,30.68,79565.54,0.0,0.10482,0.0001,11.20975]
[1778210233879,30.68,79565.44,0.0,0.1048,0.0001,11.20819]
[1778210234688,30.68,79565.44,0.0,0.1048,0.0001,11.20819]
[1778210234690,30.67,79566.84,0.0,0.10493,0.0001,11.21845]
[1778210236300,30.67,79566.84,0.0,0.10492,0.0001,11.21766]
[1778210237981,30.67,79567.64,0.0,0.10499,0.0001,11.22291]
[1778210240194,30.67,79567.68,0.0,0.10498,0.0001,11.22242]
[1778210240839,30.67,79566.74,0.0,0.10487,0.0001,11.2137]
[1778210240940,30.67,79566.86,0.0,0.10487,0.0001,11.21382]
[1778210242236,30.67,79566.86,0.0,0.10487,0.0001,11.21382]
[1778210242642,30.66,79567.02,0.0,0.10487,0.0001,11.21345]
[1778210243490,30.66,79567.02,0.0,0.10487,0.0001,11.21345]
[1778210244148,30.66,79567.02,0.0,0.10487,0.0001,11.21345]
[1778210244249,30.66,79561.44,0.0,0.10432,0.0001,11.17043]
[1778210247422,30.66,79556.12,0.0,0.10378,0.0001,11.12764]
[1778210247684,30.66,79556.12,0.0,0.10377,0.0001,11.12656]
[1778210252263,30.65,79555.12,0.0,0.10363,0.0001,11.11586]
[1778210253028,30.65,79553.25,0.0,0.1034,0.0001,11.09611]
[1778210253121,30.65,79543.47,0.0,0.10247,9e-05,11.02141]
[1778210253775,30.65,79543.47,0.0,0.10247,9e-05,11.02141]
[1778210253876,30.63,79544.33,0.0,0.10242,9e-05,11.01816]
[1778210254377,30.63,79544.33,0.0,0.10242,9e-05,11.01816]
[1778210255564,30.63,79544.33,0.0,0.10241,9e-05,11.0173]
[1778210256310,30.63,79541.47,0.0,0.10213,9e-05,10.99489]
[1778210262782,30.62,79537.23,0.0,0.10165,9e-05,10.95708]
[1778210268147,30.61,79535.43,0.0,0.10144,9e-05,10.94032]
[1778210272911,30.61,79527.39,0.0,0.10064,9e-05,10.87609]
[1778210272956,30.6,79526.73,0.0,0.10057,9e-05,10.87042]
[1778210275241,30.6,79526.77,0.0,0.10057,9e-05,10.87001]
[1778210275941,30.6,79529.03,0.0,0.10077,9e-05,10.88624]
[1778210275979,30.6,79531.92,0.0,0.10103,9e-05,10.9072]
[1778210277155,30.6,79531.92,0.0,0.10103,9e-05,10.9072]
[1778210282888,30.59,79531.32,0.0,0.10092,9e-05,10.89814]
[1778210283339,30.59,79529.84,0.0,0.10077,9e-05,10.88626]
[1778210286672,30.59,79530.0,0.0,0.10075,9e-05,10.88519]
[1778210286989,30.59,79518.64,0.0,0.09969,9e-05,10.79931]
[1778210287776,30.59,79518.64,0.0,0.09969,9e-05,10.79931]
[1778210287957,30.59,79518.64,0.0,0.09968,9e-05,10.79858]
[1778210293107,30.58,79511.49,0.0,0.09898,9e-05,10.7427]
[1778210293203,30.58,79511.67,0.0,0.09899,9e-05,10.74349]
[1778210293829,30.58,79511.67,0.0,0.09899,9e-05,10.74349]
[1778210295454,30.58,79512.32,0.0,0.09904,9e-05,10.74722]
[1778210296216,30.58,79512.32,0.0,0.09904,9e-05,10.74722]
[1778210297438,30.58,79514.37,0.0,0.09921,9e-05,10.76141]
[1778210299016,30.58,79514.37,0.0,0.09921,9e-05,10.76083]
[1778210299750,30.58,79508.32,0.0,0.09864,9e-05,10.71506]
[1778210304843,30.57,79512.43,0.0,0.09899,9e-05,10.74314]
[1778210306048,30.57,79514.03,0.0,0.09913,9e-05,10.75454]
[1778210306142,30.57,79514.18,0.0,0.09914,9e-05,10.75509]
[1778210312127,30.56,79513.94,0.0,0.09903,9e-05,10.74532]
[1778210317200,30.56,79515.24,0.0,0.09912,9e-05,10.75225]
[1778210322934,30.55,79515.54,0.0,0.09911,9e-05,10.75172]
[1778210328246,30.55,79516.02,0.0,0.09911,9e-05,10.75202]
[1778210329295,30.55,79526.73,0.0,0.1001,9e-05,10.83169]
[1778210330656,30.55,79526.73,0.0,0.10009,9e-05,10.83107]
[1778210330782,30.55,79526.73,0.0,0.10009,9e-05,10.83107]
[1778210331263,30.55,79526.56,0.0,0.10007,9e-05,10.82913]
[1778210332848,30.54,79525.64,0.0,0.09998,9e-05,10.82158]
[1778210336061,30.54,79525.99,0.0,0.09998,9e-05,10.82226]
[1778210336298,30.54,79517.25,0.0,0.09916,9e-05,10.75614]
[1778210337665,30.54,79515.58,0.0,0.099,9e-05,10.74309]
[1778210337668,30.54,79515.58,0.0,0.099,9e-05,10.74309]
[1778210338312,30.54,79515.66,0.0,0.099,9e-05,10.74314]
[1778210343347,30.53,79516.43,0.0,0.09904,9e-05,10.74622]
[1778210348382,30.53,79516.02,0.0,0.09897,9e-05,10.74047]
[1778210353416,30.52,79516.07,0.0,0.09894,9e-05,10.73818]
[1778210358594,30.52,79516.94,0.0,0.09899,9e-05,10.74256]
[1778210363851,30.52,79518.66,0.0,0.09912,9e-05,10.75277]
[1778210364556,30.51,79519.94,0.0,0.09922,9e-05,10.76129]
[1778210365842,30.51,79521.13,0.0,0.09934,9e-05,10.7702]
[1778210371544,30.51,79522.16,0.0,0.09935,9e-05,10.76941]
[1778210373765,30.51,79522.24,0.0,0.09935,9e-05,10.76945]
[1778210376161,30.5,79528.33,0.0,0.0999,9e-05,10.81398]
[1778210379905,30.5,79534.6,0.0,0.10045,9e-05,10.8584]
[1778210380271,30.5,79534.6,0.0,0.10045,9e-05,10.8584]
[1778210385972,30.49,79534.46,0.0,0.10038,9e-05,10.85321]
[1778210391851,30.49,79530.08,0.0,0.09992,9e-05,10.81627]
[1778210392643,30.48,79530.01,0.0,0.0999,9e-05,10.81447]
[1778210396406,30.48,79529.97,0.0,0.09987,9e-05,10.81227]
[1778210396765,30.48,79529.94,0.0,0.09986,9e-05,10.81141]
[1778210402760,30.47,79531.17,0.0,0.09992,9e-05,10.81618]
[1778210407834,30.47,79532.12,0.0,0.09997,9e-05,10.82001]
[1778210412836,30.46,79532.84,0.0,0.09999,9e-05,10.82221]
[1778210417873,30.46,79538.09,0.0,0.10044,9e-05,10.85846]
[1778210422901,30.45,79543.67,0.0,0.10093,9e-05,10.89771]
[1778210428309,30.45,79549.46,0.0,0.10143,9e-05,10.9378]
[1778210430755,30.44,79550.25,0.0,0.10148,9e-05,10.94151]
[1778210430957,30.44,79547.59,0.0,0.10122,9e-05,10.92067]
[1778210436298,30.44,79548.13,0.0,0.1012,9e-05,10.91736]
[1778210436335,30.43,79562.44,0.0,0.10254,0.0001,11.02495]
[1778210442034,30.43,79561.47,0.0,0.10239,0.0001,11.01279]
[1778210447071,30.42,79560.64,0.0,0.10226,0.0001,11.00265]
[1778210449890,30.42,79560.37,0.0,0.10222,0.0001,10.99912]
[1778210450091,30.42,79550.36,0.0,0.10126,9e-05,10.92262]
[1778210455129,30.41,79548.13,0.0,0.10101,9e-05,10.90272]
[1778210457342,30.41,79547.13,0.0,0.10091,9e-05,10.89456]
[1778210457435,30.41,79542.19,0.0,0.10044,9e-05,10.85667]
[1778210462857,30.4,79542.23,0.0,0.1004,9e-05,10.85414]
[1778210463182,30.4,79543.68,0.0,0.10053,9e-05,10.86452]
[1778210463663,30.4,79543.68,0.0,0.10053,9e-05,10.86452]
[1778210464342,30.4,79543.68,0.0,0.10053,9e-05,10.86452]
[1778210465104,30.4,79543.22,0.0,0.10048,9e-05,10.86046]
[1778210465205,30.4,79542.37,0.0,0.10039,9e-05,10.85346]
[1778210465927,30.4,79542.37,0.0,0.10039,9e-05,10.85346]
[1778210466204,30.4,79542.37,0.0,0.10039,9e-05,10.85288]
[1778210467577,30.4,79542.26,0.0,0.10037,9e-05,10.85147]
[1778210468260,30.4,79542.24,0.0,0.10036,9e-05,10.85074]
[1778210469000,30.4,79542.24,0.0,0.10036,9e-05,10.85074]
[1778210469097,30.4,79542.24,0.0,0.10035,9e-05,10.85016]
[1778210469971,30.4,79542.24,0.0,0.10035,9e-05,10.85016]
[1778210470235,30.4,79542.13,0.0,0.10034,9e-05,10.84875]
[1778210475270,30.39,79541.15,0.0,0.10021,9e-05,10.83846]
[1778210480305,30.39,79541.37,0.0,0.10019,9e-05,10.83724]
[1778210486347,30.38,79540.41,0.0,0.10006,9e-05,10.82654]
[1778210491382,30.38,79537.35,0.0,0.0997,9e-05,10.79606]
[1778210496421,30.37,79536.83,0.0,0.09962,9e-05,10.78941]
[1778210499053,30.37,79545.81,0.0,0.10044,9e-05,10.85607]
[1778210499667,30.37,79545.81,0.0,0.10044,9e-05,10.85553]
[1778210500243,30.37,79545.81,0.0,0.10044,9e-05,10.85553]
[1778210500449,30.37,79551.99,0.0,0.10101,9e-05,10.9016]
[1778210502407,30.37,79553.82,0.0,0.10118,9e-05,10.91475]
[1778210502465,30.37,79554.0,0.0,0.10118,9e-05,10.91541]
[1778210507499,30.36,79554.16,0.0,0.10115,9e-05,10.91313]
[1778210509295,30.36,79555.19,0.0,0.10124,9e-05,10.92025]
[1778210509960,30.36,79554.99,0.0,0.10122,9e-05,10.91805]
[1778210515176,30.35,79555.81,0.0,0.10126,9e-05,10.92153]
[1778210516562,30.35,79567.76,0.0,0.10237,0.0001,11.01011]
[1778210521597,30.35,79572.9,0.0,0.10283,0.0001,11.04706]
[1778210523447,30.35,79572.9,0.0,0.10283,0.0001,11.04706]
[1778210524355,30.34,79563.45,0.0,0.10192,0.0001,10.97436]
[1778210529744,30.34,79560.59,0.0,0.1016,9e-05,10.94915]
[1778210531213,30.34,79561.32,0.0,0.10166,9e-05,10.954]
[1778210531260,30.33,79561.32,0.0,0.10164,9e-05,10.9526]
[1778210533522,30.33,79561.32,0.0,0.10164,9e-05,10.9526]
[1778210533682,30.33,79568.24,0.0,0.10228,0.0001,11.0037]
[1778210535751,30.33,79569.51,0.0,0.1024,0.0001,11.01259]
[1778210536464,30.33,79569.51,0.0,0.1024,0.0001,11.01259]
[1778210540124,30.33,79569.7,0.0,0.10237,0.0001,11.01101]
[1778210540820,30.32,79569.03,0.0,0.10229,0.0001,11.00441]
[1778210541237,30.32,79569.03,0.0,0.10229,0.0001,11.00441]
[1778210542883,30.32,79568.4,0.0,0.10222,0.0001,10.99888]
[1778210543152,30.32,79568.4,0.0,0.10222,0.0001,10.99888]
[1778210543235,30.32,79573.15,0.0,0.10266,0.0001,11.03353]
[1778210543874,30.32,79573.15,0.0,0.10266,0.0001,11.03353]
[1778210543900,30.32,79575.05,0.0,0.10283,0.0001,11.04722]
[1778210549794,30.31,79582.56,0.0,0.10352,0.0001,11.10185]
[1778210554831,30.31,79585.02,0.0,0.10369,0.0001,11.11368]
[1778210559867,30.31,79584.5,0.0,0.1036,0.0001,11.10695]
[1778210565906,30.3,79584.66,0.0,0.10358,0.0001,11.10548]
[1778210567666,30.3,79584.99,0.0,0.10361,0.0001,11.10755]
[1778210568055,30.3,79580.8,0.0,0.10319,0.0001,11.07472]
[1778210569090,30.3,79580.8,0.0,0.10319,0.0001,11.07472]
[1778210569094,30.3,79580.8,0.0,0.10319,0.0001,11.07472]
[1778210569191,30.3,79578.8,0.0,0.10299,0.0001,11.05864]
[1778210574723,30.29,79580.67,0.0,0.10313,0.0001,11.06945]
[1778210574969,30.29,79581.23,0.0,0.10317,0.0001,11.07293]
[1778210577415,30.29,79581.48,0.0,0.10318,0.0001,11.07404]
[1778210577518,30.29,79585.74,0.0,0.10358,0.0001,11.10577]
[1778210581851,30.28,79587.62,0.0,0.10373,0.0001,11.11719]
[1778210582020,30.28,79584.56,0.0,0.10342,0.0001,11.09295]
[1778210582714,30.28,79584.56,0.0,0.10342,0.0001,11.09295]
[1778210583026,30.28,79579.76,0.0,0.10295,0.0001,11.05597]
[1778210588063,30.27,79578.15,0.0,0.10275,0.0001,11.03988]
[1778210590247,30.27,79578.02,0.0,0.10273,0.0001,11.03813]
[1778210590339,30.27,79581.91,0.0,0.10309,0.0001,11.06705]
[1778210593904,30.27,79582.87,0.0,0.10316,0.0001,11.07202]
[1778210594104,30.27,79574.81,0.0,0.10237,0.0001,11.00975]
[1778210595499,30.27,79574.81,0.0,0.10237,0.0001,11.00975]
[1778210595599,30.26,79564.11,0.0,0.10134,9e-05,10.92763]
[1778210601153,30.26,79563.87,0.0,0.10128,9e-05,10.92265]
[1778210605632,30.26,79562.45,0.0,0.10112,9e-05,10.91014]
[1778210606188,30.25,79559.98,0.0,0.10088,9e-05,10.89026]
[1778210609387,30.25,79558.85,0.0,0.10075,9e-05,10.8806]
[1778210609472,30.25,79555.56,0.0,0.10044,9e-05,10.85511]
[1778210615182,30.25,79549.96,0.0,0.09984,9e-05,10.80563]
[1778210615252,30.25,79549.96,0.0,0.09984,9e-05,10.80563]
[1778210616929,30.25,79546.76,0.0,0.09953,9e-05,10.78054]
[1778210622976,30.24,79540.46,0.0,0.09891,9e-05,10.73057]
[1778210623307,30.24,79540.12,0.0,0.09887,9e-05,10.72762]
[1778210628342,30.24,79538.16,0.0,0.09867,9e-05,10.71088]
[1778210633477,30.24,79537.83,0.0,0.09862,9e-05,10.70679]
[1778210635155,30.23,79536.48,0.0,0.09848,9e-05,10.69581]
[1778210635497,30.23,79538.66,0.0,0.09868,9e-05,10.71187]
[1778210641435,30.23,79540.84,0.0,0.09885,9e-05,10.72586]
[1778210646470,30.23,79541.28,0.0,0.09887,9e-05,10.72721]
[1778210651505,30.22,79539.91,0.0,0.09871,9e-05,10.71483]
[1778210656540,30.22,79537.46,0.0,0.09846,9e-05,10.69449]
[1778210661575,30.22,79535.42,0.0,0.09825,9e-05,10.67726]
[1778210666445,30.21,79534.56,0.0,0.09815,9e-05,10.66938]
[1778210667111,30.21,79534.44,0.0,0.09813,9e-05,10.66813]
[1778210667115,30.21,79534.44,0.0,0.09813,9e-05,10.66813]
[1778210667180,30.21,79534.09,0.0,0.0981,9e-05,10.66514]
[1778210672653,30.21,79530.87,0.0,0.09774,9e-05,10.63462]
[1778210676727,30.21,79529.64,0.0,0.09761,9e-05,10.62412]
[1778210677688,30.21,79529.82,0.0,0.09763,9e-05,10.62518]
[1778210682723,30.21,79531.93,0.0,0.0978,9e-05,10.63954]
[1778210684455,30.21,79531.93,0.0,0.0978,9e-05,10.63954]
[1778210684556,30.2,79535.21,0.0,0.0981,9e-05,10.66364]
[1778210685853,30.2,79535.21,0.0,0.0981,9e-05,10.66364]
[1778210685954,30.2,79536.53,0.0,0.09822,9e-05,10.67326]
[1778210689808,30.2,79546.77,0.0,0.09916,9e-05,10.74922]
[1778210691177,30.2,79546.77,0.0,0.09916,9e-05,10.74922]
[1778210691278,30.2,79549.92,0.0,0.09944,9e-05,10.77217]
[1778210693204,30.2,79549.32,0.0,0.09938,9e-05,10.76713]
[1778210693256,30.2,79549.32,0.0,0.09938,9e-05,10.76713]
[1778210693305,30.2,79549.65,0.0,0.0994,9e-05,10.76914]
[1778210695266,30.2,79549.65,0.0,0.0994,9e-05,10.76914]
[1778210695366,30.2,79549.27,0.0,0.09935,9e-05,10.76526]
[1778210701858,30.19,79551.35,0.0,0.09951,9e-05,10.77793]
[1778210704799,30.19,79548.15,0.0,0.0992,9e-05,10.75267]
[1778210705585,30.19,79548.15,0.0,0.0992,9e-05,10.75267]
[1778210706332,30.19,79540.21,0.0,0.09844,9e-05,10.69172]
[1778210707647,30.19,79536.81,0.0,0.09812,9e-05,10.66564]
[1778210707720,30.19,79537.52,0.0,0.09818,9e-05,10.67062]
[1778210712936,30.18,79537.37,0.0,0.09814,9e-05,10.66753]
[1778210717971,30.18,79537.03,0.0,0.09809,9e-05,10.66299]
[1778210719974,30.18,79533.55,0.0,0.09775,9e-05,10.63599]
[1778210720027,30.18,79534.58,0.0,0.09785,9e-05,10.64341]
[1778210725059,30.18,79533.94,0.0,0.09776,9e-05,10.63685]
[1778210731064,30.17,79533.03,0.0,0.09762,9e-05,10.62354]
[1778210737108,30.17,79533.07,0.0,0.0976,9e-05,10.62216]
[1778210739685,30.17,79533.67,0.0,0.09766,9e-05,10.6264]
[1778210740569,30.17,79533.31,0.0,0.09762,9e-05,10.62342]
[1778210740670,30.17,79533.75,0.0,0.09766,9e-05,10.62647]
[1778210746172,30.17,79535.68,0.0,0.09782,9e-05,10.63957]
[1778210748703,30.17,79542.55,0.0,0.09845,9e-05,10.69121]
[1778210749518,30.17,79542.55,0.0,0.09845,9e-05,10.69098]
[1778210749611,30.16,79547.61,0.0,0.09892,9e-05,10.72895]
[1778210755271,30.16,79543.57,0.0,0.09848,9e-05,10.69348]
[1778210761277,30.15,79543.15,0.0,0.09842,9e-05,10.68831]
[1778210761834,30.15,79543.15,0.0,0.09842,9e-05,10.68831]
[1778210763196,30.15,79542.83,0.0,0.09838,9e-05,10.68555]
[1778210763291,30.15,79540.22,0.0,0.09813,9e-05,10.6655]
[1778210765957,30.15,79538.14,0.0,0.09793,9e-05,10.64919]
[1778210765968,30.15,79538.14,0.0,0.09793,9e-05,10.64919]
[1778210766313,30.15,79538.14,0.0,0.09793,9e-05,10.6489]
[1778210767324,30.15,79538.14,0.0,0.09793,9e-05,10.6489]
[1778210767332,30.15,79538.14,0.0,0.09793,9e-05,10.6489]
[1778210767401,30.15,79537.89,0.0,0.0979,9e-05,10.64672]
[1778210769693,30.15,79537.82,0.0,0.09789,9e-05,10.6459]
[1778210771445,30.15,79535.44,0.0,0.09766,9e-05,10.62737]
[1778210771450,30.15,79534.82,0.0,0.0976,9e-05,10.62242]
[1778210775057,30.15,79534.5,0.0,0.09756,9e-05,10.61925]
[1778210775412,30.15,79534.51,0.0,0.09756,9e-05,10.61908]
[1778210781417,30.14,79535.56,0.0,0.09764,9e-05,10.62556]
[1778210787172,30.14,79535.81,0.0,0.09765,9e-05,10.62649]
[1778210787932,30.14,79535.84,0.0,0.09765,9e-05,10.62624]
[1778210787940,30.14,79535.84,0.0,0.09765,9e-05,10.62624]
[1778210788466,30.14,79534.0,0.0,0.09748,9e-05,10.61213]
[1778210793695,30.14,79535.32,0.0,0.09755,9e-05,10.61661]
[1778210798714,30.14,79533.23,0.0,0.09735,9e-05,10.59995]
[1778210803758,30.14,79528.9,0.0,0.09693,9e-05,10.56611]
[1778210803835,30.14,79528.9,0.0,0.09693,9e-05,10.56611]
[1778210803843,30.14,79528.9,0.0,0.09693,9e-05,10.56611]
[1778210803837,30.14,79524.75,0.0,0.09654,9e-05,10.53469]
[1778210804816,30.14,79524.91,0.0,0.09656,9e-05,10.53574]
[1778210810619,30.13,79525.56,0.0,0.09661,9e-05,10.53998]
[1778210814649,30.13,79528.39,0.0,0.09686,9e-05,10.56077]
[1778210815655,30.13,79528.56,0.0,0.09688,9e-05,10.5619]
[1778210821698,30.13,79529.16,0.0,0.09692,9e-05,10.56542]
[1778210824532,30.13,79524.8,0.0,0.09651,9e-05,10.53228]
[1778210824719,30.13,79524.8,0.0,0.09651,9e-05,10.53211]
[1778210825805,30.13,79524.8,0.0,0.09651,9e-05,10.53211]
[1778210826735,30.13,79524.07,0.0,0.09644,9e-05,10.52639]
[1778210829771,30.13,79525.38,0.0,0.09656,9e-05,10.53604]
[1778210829788,30.13,79524.41,0.0,0.09647,9e-05,10.52865]
[1778210834788,30.13,79523.77,0.0,0.09641,9e-05,10.52348]
[1778210838931,30.13,79524.73,0.0,0.09649,9e-05,10.53059]
[1778210844858,30.13,79526.22,0.0,0.09663,9e-05,10.54175]
[1778210848844,30.13,79528.86,0.0,0.09687,9e-05,10.56169]
[1778210850103,30.13,79529.08,0.0,0.09689,9e-05,10.56327]
[1778210851732,30.13,79523.66,0.0,0.09639,9e-05,10.5225]
[1778210851757,30.13,79518.28,0.0,0.09586,9e-05,10.47756]
[1778210852449,30.13,79518.28,0.0,0.09586,9e-05,10.47756]
[1778210852548,30.13,79520.37,0.0,0.09606,9e-05,10.49335]
[1778210853348,30.13,79520.37,0.0,0.09606,9e-05,10.49335]
[1778210853448,30.13,79526.59,0.0,0.09663,9e-05,10.54017]
[1778210859004,30.13,79530.4,0.0,0.09698,9e-05,10.56878]
[1778210859101,30.13,79530.4,0.0,0.09698,9e-05,10.56878]
[1778210859515,30.13,79530.93,0.0,0.09703,9e-05,10.5727]
[1778210860600,30.13,79549.46,0.0,0.09875,9e-05,10.7126]
[1778210862349,30.13,79548.43,0.0,0.09865,9e-05,10.70457]
[1778210862432,30.13,79543.55,0.0,0.0982,9e-05,10.66742]
[1778210862991,30.13,79543.55,0.0,0.0982,9e-05,10.66742]
[1778210863022,30.13,79543.56,0.0,0.0982,9e-05,10.6675]
[1778210868285,30.13,79542.6,0.0,0.0981,9e-05,10.65951]
[1778210874066,30.13,79541.42,0.0,0.09797,9e-05,10.64929]
[1778210879101,30.12,79540.7,0.0,0.09789,9e-05,10.64288]
[1778210881548,30.12,79540.74,0.0,0.09789,9e-05,10.64298]
[1778210881866,30.12,79545.03,0.0,0.09829,9e-05,10.67501]
[1778210882407,30.12,79545.03,0.0,0.09829,9e-05,10.67501]
[1778210882499,30.12,79541.46,0.0,0.09795,9e-05,10.64778]
[1778210888167,30.12,79545.37,0.0,0.0983,9e-05,10.67635]
[1778210894604,30.12,79544.72,0.0,0.09822,9e-05,10.66979]
[1778210894700,30.12,79545.07,0.0,0.09825,9e-05,10.67216]
[1778210902261,30.11,79543.05,0.0,0.09804,9e-05,10.65467]
[1778210907296,30.11,79547.25,0.0,0.09841,9e-05,10.68479]
[1778210912331,30.11,79547.58,0.0,0.09838,9e-05,10.68111]
[1778210917366,30.11,79550.31,0.0,0.09862,9e-05,10.70016]
[1778210918072,30.11,79550.31,0.0,0.09862,9e-05,10.70016]
[1778210918374,30.11,79550.3,0.0,0.09861,9e-05,10.69973]
[1778210923457,30.1,79549.25,0.0,0.09849,9e-05,10.69005]
[1778210928819,30.1,79549.02,0.0,0.09845,9e-05,10.68697]
[1778210934485,30.1,79546.32,0.0,0.09817,9e-05,10.66423]
[1778210936635,30.1,79546.11,0.0,0.09815,9e-05,10.66232]
[1778210936736,30.1,79545.72,0.0,0.09811,9e-05,10.65905]
[1778210937430,30.1,79545.72,0.0,0.09811,9e-05,10.65905]
[1778210937531,30.09,79545.72,0.0,0.0981,9e-05,10.65873]
[1778210938786,30.09,79545.72,0.0,0.0981,9e-05,10.65873]
[1778210938887,30.09,79545.94,0.0,0.09812,9e-05,10.66008]
[1778210939503,30.09,79545.94,0.0,0.09812,9e-05,10.66008]
[1778210939604,30.09,79545.92,0.0,0.09811,9e-05,10.65961]
[1778210943016,30.09,79546.39,0.0,0.09815,9e-05,10.66222]
[1778210943596,30.09,79548.92,0.0,0.09838,9e-05,10.68105]
[1778210949591,30.09,79550.47,0.0,0.0985,9e-05,10.69083]
[1778210954624,30.09,79552.62,0.0,0.09868,9e-05,10.7055]
[1778210959660,30.08,79555.08,0.0,0.09889,9e-05,10.72256]
[1778210964695,30.08,79553.95,0.0,0.09877,9e-05,10.71244]
[1778210969346,30.08,79545.86,0.0,0.09799,9e-05,10.64999]
[1778210969880,30.08,79543.58,0.0,0.09778,9e-05,10.63245]
[1778210975772,30.08,79542.99,0.0,0.09767,9e-05,10.62222]
[1778210981817,30.07,79541.96,0.0,0.09756,9e-05,10.61324]
[1778210986851,30.07,79542.74,0.0,0.09762,9e-05,10.61809]
[1778210991886,30.07,79541.87,0.0,0.09753,9e-05,10.6104]
[1778210996921,30.07,79540.42,0.0,0.09738,9e-05,10.5984]
[1778211001963,30.07,79542.7,0.0,0.09758,9e-05,10.61452]
[1778211006996,30.06,79549.54,0.0,0.0982,9e-05,10.66508]
[1778211008295,30.06,79549.6,0.0,0.0982,9e-05,10.66522]
[1778211008306,30.06,79549.6,0.0,0.0982,9e-05,10.66522]
[1778211009011,30.06,79546.57,0.0,0.09791,9e-05,10.64196]
[1778211014052,30.06,79544.02,0.0,0.09766,9e-05,10.62127]
[1778211016641,30.06,79544.73,0.0,0.09772,9e-05,10.6261]
[1778211016647,30.06,79544.73,0.0,0.09772,9e-05,10.6261]
[1778211016702,30.06,79544.89,0.0,0.09773,9e-05,10.62704]
[1778211022108,30.06,79544.02,0.0,0.09763,9e-05,10.61908]
[1778211027405,30.06,79542.83,0.0,0.09751,9e-05,10.60926]
[1778211032672,30.05,79545.82,0.0,0.09773,9e-05,10.62545]
[1778211033053,30.05,79545.82,0.0,0.09773,9e-05,10.62545]
[1778211033186,30.05,79544.96,0.0,0.09764,9e-05,10.61865]
[1778211034592,30.05,79544.96,0.0,0.09764,9e-05,10.61865]
[1778211035114,30.05,79543.24,0.0,0.09748,9e-05,10.60511]
[1778211035211,30.05,79543.1,0.0,0.09746,9e-05,10.60405]
[1778211040319,30.05,79543.54,0.0,0.09749,9e-05,10.60634]
[1778211041277,30.05,79543.4,0.0,0.09747,9e-05,10.60476]
[1778211041345,30.05,79543.5,0.0,0.09748,9e-05,10.60526]
[1778211045165,30.05,79545.54,0.0,0.09766,9e-05,10.62018]
[1778211045270,30.05,79545.75,0.0,0.09768,9e-05,10.62149]
[1778211047580,30.05,79545.9,0.0,0.09769,9e-05,10.62234]
[1778211047682,30.05,79548.59,0.0,0.09793,9e-05,10.6421]
[1778211048546,30.05,79548.59,0.0,0.09793,9e-05,10.6421]
[1778211049092,30.05,79548.47,0.0,0.09792,9e-05,10.64088]
[1778211054368,30.04,79549.1,0.0,0.09795,9e-05,10.64374]
[1778211056022,30.04,79549.1,0.0,0.09795,9e-05,10.64374]
[1778211056348,30.04,79548.94,0.0,0.09793,9e-05,10.6422]
[1778211058428,30.04,79549.15,0.0,0.09794,9e-05,10.64314]
[1778211058465,30.04,79549.49,0.0,0.09797,9e-05,10.64538]
[1778211059248,30.04,79549.49,0.0,0.09797,9e-05,10.64538]
[1778211059367,30.04,79549.49,0.0,0.09797,9e-05,10.64538]
[1778211064060,30.04,79566.54,0.0,0.09955,9e-05,10.77314]
[1778211066364,30.04,79568.54,0.0,0.09973,9e-05,10.78736]
[1778211067032,30.04,79568.54,0.0,0.09973,9e-05,10.78736]
[1778211067881,30.03,79571.64,0.0,0.10002,9e-05,10.81046]
[1778211070201,30.03,79572.71,0.0,0.1001,9e-05,10.81705]
[1778211070473,30.03,79574.33,0.0,0.10025,0.0001,10.82888]
[1778211075479,30.03,79580.05,0.0,0.10076,0.0001,10.86992]
[1778211077896,30.03,79580.87,0.0,0.10083,0.0001,10.87562]
[1778211077914,30.03,79580.87,0.0,0.10083,0.0001,10.87562]
[1778211077990,30.03,79568.73,0.0,0.09967,9e-05,10.7824]
[1778211078797,30.03,79568.73,0.0,0.09967,9e-05,10.7824]
[1778211078898,30.02,79566.22,0.0,0.09942,9e-05,10.76282]
[1778211080539,30.02,79566.22,0.0,0.09942,9e-05,10.76239]
[1778211080619,30.02,79566.34,0.0,0.09942,9e-05,10.7629]
[1778211086557,30.02,79561.86,0.0,0.09897,9e-05,10.72651]
[1778211091591,30.02,79561.82,0.0,0.09891,9e-05,10.71974]
[1778211094523,30.02,79561.74,0.0,0.0989,9e-05,10.71873]
[1778211094539,30.02,79561.74,0.0,0.0989,9e-05,10.71873]
[1778211094616,30.01,79562.02,0.0,0.09891,9e-05,10.72005]
[1778211097875,30.01,79559.5,0.0,0.09866,9e-05,10.70007]
[1778211097885,30.01,79559.5,0.0,0.09866,9e-05,10.70007]
[1778211097908,30.01,79556.49,0.0,0.09838,9e-05,10.67679]
[1778211103675,30.01,79554.77,0.0,0.09819,9e-05,10.66147]
[1778211108710,30.01,79552.38,0.0,0.09794,9e-05,10.64149]
[1778211113958,30.0,79545.28,0.0,0.09726,9e-05,10.58647]
[1778211119787,30.0,79542.88,0.0,0.09701,9e-05,10.56639]
[1778211123591,30.0,79546.25,0.0,0.09732,9e-05,10.59109]
[1778211123595,30.0,79546.25,0.0,0.09732,9e-05,10.59109]
[1778211124160,30.0,79546.25,0.0,0.09732,9e-05,10.59109]
[1778211123815,30.0,79545.95,0.0,0.09729,9e-05,10.58851]
[1778211124879,30.0,79553.8,0.0,0.09802,9e-05,10.6477]
[1778211125834,30.0,79553.8,0.0,0.09802,9e-05,10.6477]
[1778211125934,30.0,79555.77,0.0,0.0982,9e-05,10.66235]
[1778211126601,30.0,79555.77,0.0,0.0982,9e-05,10.66235]
[1778211126836,30.0,79555.77,0.0,0.09819,9e-05,10.66197]
[1778211129048,30.0,79559.66,0.0,0.09855,9e-05,10.69113]
[1778211129988,30.0,79565.48,0.0,0.09909,9e-05,10.73499]
[1778211129999,29.99,79566.75,0.0,0.09921,9e-05,10.7442]
[1778211136192,29.99,79570.06,0.0,0.09949,9e-05,10.76709]
[1778211136907,29.99,79569.92,0.0,0.09947,9e-05,10.76509]
[1778211137683,29.99,79569.92,0.0,0.09947,9e-05,10.76509]
[1778211140321,29.99,79572.59,0.0,0.0997,9e-05,10.78408]
[1778211140935,29.99,79573.35,0.0,0.09977,9e-05,10.78942]
[1778211142192,29.99,79573.35,0.0,0.09977,9e-05,10.78942]
[1778211142242,29.99,79575.87,0.0,0.1,0.0001,10.8082]
[1778211143084,29.99,79575.87,0.0,0.1,0.0001,10.8082]
[1778211143185,29.98,79587.6,0.0,0.10112,0.0001,10.89744]
[1778211143775,29.98,79587.6,0.0,0.10112,0.0001,10.89744]
[1778211143957,29.98,79587.6,0.0,0.10111,0.0001,10.89694]
[1778211144873,29.98,79587.6,0.0,0.10111,0.0001,10.89694]
[1778211145305,29.98,79589.82,0.0,0.10131,0.0001,10.91335]
[1778211145973,29.98,79589.82,0.0,0.10131,0.0001,10.91273]
[1778211148634,29.98,79582.51,0.0,0.10059,0.0001,10.85559]
[1778211148993,29.98,79583.95,0.0,0.10072,0.0001,10.86608]
[1778211154031,29.97,79587.72,0.0,0.10101,0.0001,10.8876]
[1778211159064,29.97,79593.1,0.0,0.10149,0.0001,10.92586]
[1778211164099,29.96,79590.25,0.0,0.10118,0.0001,10.90108]
[1778211169135,29.96,79585.88,0.0,0.10072,0.0001,10.8647]
[1778211174169,29.96,79588.31,0.0,0.10092,0.0001,10.88066]
[1778211179206,29.95,79588.38,0.0,0.10089,0.0001,10.87839]
[1778211180193,29.95,79588.38,0.0,0.10089,0.0001,10.87839]
[1778211181635,29.95,79580.06,0.0,0.10009,0.0001,10.81356]
[1778211181649,29.95,79580.06,0.0,0.10009,0.0001,10.81356]
[1778211182225,29.95,79576.25,0.0,0.09972,9e-05,10.78396]
[1778211183974,29.95,79575.46,0.0,0.09964,9e-05,10.7775]
[1778211189274,29.94,79573.88,0.0,0.09946,9e-05,10.76306]
[1778211194037,29.94,79575.48,0.0,0.09959,9e-05,10.77377]
[1778211194046,29.94,79575.48,0.0,0.09959,9e-05,10.77377]
[1778211194058,29.94,79581.62,0.0,0.10017,0.0001,10.82034]
[1778211195775,29.94,79581.62,0.0,0.10017,0.0001,10.82034]
[1778211195876,29.94,79590.39,0.0,0.101,0.0001,10.88658]
[1778211196995,29.94,79590.39,0.0,0.101,0.0001,10.88658]
[1778211197055,29.94,79590.73,0.0,0.10102,0.0001,10.88866]
[1778211199676,29.94,79596.25,0.0,0.10154,0.0001,10.93051]
[1778211199736,29.93,79597.67,0.0,0.10167,0.0001,10.94024]
[1778211203737,29.93,79598.73,0.0,0.10175,0.0001,10.9472]
[1778211203751,29.93,79594.0,0.0,0.10128,0.0001,10.9097]
[1778211209283,29.93,79596.76,0.0,0.10153,0.0001,10.92928]
[1778211210769,29.93,79597.21,0.0,0.10156,0.0001,10.93166]
[1778211210858,29.92,79598.08,0.0,0.10163,0.0001,10.93725]
[1778211215000,29.92,79598.85,0.0,0.10165,0.0001,10.93747]
[1778211215017,29.92,79600.51,0.0,0.1018,0.0001,10.94912]
[1778211216410,29.92,79601.77,0.0,0.10192,0.0001,10.95881]
[1778211216463,29.92,79601.77,0.0,0.10191,0.0001,10.95825]
[1778211218509,29.92,79603.26,0.0,0.10205,0.0001,10.96913]
[1778211218827,29.92,79603.26,0.0,0.10205,0.0001,10.96913]
[1778211218889,29.92,79605.03,0.0,0.1022,0.0001,10.98157]
[1778211219633,29.92,79605.03,0.0,0.1022,0.0001,10.98157]
[1778211220034,29.92,79605.03,0.0,0.1022,0.0001,10.98157]
[1778211222318,29.91,79608.37,0.0,0.10251,0.0001,11.00606]
[1778211222505,29.91,79608.45,0.0,0.1025,0.0001,11.00537]
[1778211227584,29.91,79607.34,0.0,0.10236,0.0001,10.99417]
[1778211227686,29.91,79606.62,0.0,0.10228,0.0001,10.98797]
[1778211233539,29.9,79604.85,0.0,0.10207,0.0001,10.97107]
[1778211239625,29.89,79604.57,0.0,0.10198,0.0001,10.9644]
[1778211244661,29.89,79604.64,0.0,0.10195,0.0001,10.96155]
[1778211249695,29.88,79602.83,0.0,0.10173,0.0001,10.94422]
[1778211254733,29.88,79602.34,0.0,0.10164,0.0001,10.93715]
[1778211260424,29.87,79603.67,0.0,0.10174,0.0001,10.94483]
[1778211260931,29.87,79603.67,0.0,0.10174,0.0001,10.94483]
[1778211261032,29.87,79605.28,0.0,0.10188,0.0001,10.95595]
[1778211262793,29.87,79606.33,0.0,0.10197,0.0001,10.96341]
[1778211262813,29.87,79607.94,0.0,0.10212,0.0001,10.97517]
[1778211267820,29.86,79607.64,0.0,0.10205,0.0001,10.96955]
[1778211272856,29.86,79606.08,0.0,0.10182,0.0001,10.94967]
[1778211277891,29.85,79603.87,0.0,0.10157,0.0001,10.9297]
[1778211282926,29.85,79604.76,0.0,0.10161,0.0001,10.93366]
[1778211286025,29.85,79605.24,0.0,0.10165,0.0001,10.93621]
[1778211286054,29.85,79608.72,0.0,0.10198,0.0001,10.96247]
[1778211287796,29.84,79610.67,0.0,0.10216,0.0001,10.97692]
[1778211287961,29.84,79610.67,0.0,0.10215,0.0001,10.9763]
[1778211292996,29.84,79607.4,0.0,0.10179,0.0001,10.94793]
[1778211298032,29.83,79611.24,0.0,0.10212,0.0001,10.97448]
[1778211303066,29.83,79610.11,0.0,0.10197,0.0001,10.96255]
[1778211308102,29.82,79608.18,0.0,0.10175,0.0001,10.94451]
[1778211313135,29.82,79608.92,0.0,0.10178,0.0001,10.94718]
[1778211318183,29.81,79608.61,0.0,0.10171,0.0001,10.94178]
[1778211323218,29.81,79605.63,0.0,0.10139,0.0001,10.91592]
[1778211328253,29.8,79605.45,0.0,0.10133,0.0001,10.91182]
[1778211333288,29.8,79606.31,0.0,0.10135,0.0001,10.91115]
[1778211335981,29.8,79606.61,0.0,0.10136,0.0001,10.91239]
[1778211336327,29.8,79606.61,0.0,0.10136,0.0001,10.91239]
[1778211337413,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211337461,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211337465,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211337484,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211338263,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211338270,29.8,79600.65,0.0,0.10077,0.0001,10.86537]
[1778211338359,29.79,79601.93,0.0,0.10089,0.0001,10.87475]
[1778211344365,29.79,79601.79,0.0,0.10084,0.0001,10.87092]
[1778211352422,29.78,79601.93,0.0,0.10081,0.0001,10.86832]
[1778211353685,29.78,79605.75,0.0,0.10117,0.0001,10.89733]
[1778211354337,29.78,79605.75,0.0,0.10117,0.0001,10.89733]
[1778211363316,29.78,79609.57,0.0,0.1015,0.0001,10.92339]
[1778211363412,29.78,79609.62,0.0,0.10148,0.0001,10.92233]
[1778211363983,29.78,79609.62,0.0,0.10148,0.0001,10.92233]
[1778211364006,29.77,79608.56,0.0,0.10137,0.0001,10.91366]
[1778211365546,29.77,79609.45,0.0,0.10145,0.0001,10.92007]
[1778211366209,29.77,79609.45,0.0,0.10145,0.0001,10.92007]
[1778211366906,29.77,79608.99,0.0,0.1014,0.0001,10.91604]
[1778211366988,29.77,79609.01,0.0,0.1014,0.0001,10.91573]
[1778211372563,29.77,79611.71,0.0,0.10163,0.0001,10.93423]
[1778211375399,29.77,79611.71,0.0,0.10163,0.0001,10.93423]
[1778211375499,29.77,79611.88,0.0,0.10164,0.0001,10.93455]
[1778211377944,29.77,79617.52,0.0,0.10217,0.0001,10.97712]
[1778211378041,29.76,79617.92,0.0,0.1022,0.0001,10.97944]
[1778211383640,29.76,79610.79,0.0,0.10149,0.0001,10.92279]
[1778211388675,29.76,79612.62,0.0,0.10163,0.0001,10.93434]
[1778211393725,29.75,79615.19,0.0,0.10183,0.0001,10.94815]
[1778211395019,29.75,79615.19,0.0,0.10183,0.0001,10.94815]
[1778211395101,29.75,79613.37,0.0,0.10165,0.0001,10.93387]
[1778211395955,29.75,79613.37,0.0,0.10165,0.0001,10.93387]
[1778211396448,29.75,79610.97,0.0,0.10141,0.0001,10.91513]
[1778211401470,29.75,79607.37,0.0,0.10105,0.0001,10.88658]
[1778211406802,29.75,79600.29,0.0,0.10032,0.0001,10.82804]
[1778211413851,29.74,79599.31,0.0,0.10019,0.0001,10.81753]
[1778211419064,29.74,79598.8,0.0,0.10012,0.0001,10.81201]
[1778211424930,29.73,79598.46,0.0,0.10006,0.0001,10.80681]
[1778211429965,29.73,79599.28,0.0,0.10011,0.0001,10.81135]
[1778211434999,29.73,79600.61,0.0,0.10022,0.0001,10.81981]
[1778211440034,29.73,79600.27,0.0,0.10016,0.0001,10.8154]
[1778211441361,29.73,79600.27,0.0,0.10016,0.0001,10.8154]
[1778211441445,29.73,79600.17,0.0,0.10015,0.0001,10.81428]
[1778211442537,29.72,79600.17,0.0,0.10014,0.0001,10.81392]
[1778211442598,29.72,79600.94,0.0,0.10022,0.0001,10.81986]
[1778211448710,29.72,79600.61,0.0,0.10016,0.0001,10.81553]
[1778211454132,29.72,79600.93,0.0,0.10013,0.0001,10.81094]
[1778211459167,29.71,79601.14,0.0,0.10012,0.0001,10.81088]
[1778211464205,29.71,79604.52,0.0,0.10043,0.0001,10.83518]
[1778211469239,29.71,79602.72,0.0,0.10023,0.0001,10.81948]
[1778211474764,29.71,79602.63,0.0,0.10021,0.0001,10.81812]
[1778211481326,29.7,79603.11,0.0,0.10022,0.0001,10.81852]
[1778211486360,29.7,79601.62,0.0,0.10005,0.0001,10.80546]
[1778211491395,29.7,79605.75,0.0,0.10043,0.0001,10.83567]
[1778211497437,29.69,79605.72,0.0,0.1004,0.0001,10.83338]
[1778211502473,29.69,79606.3,0.0,0.10044,0.0001,10.8362]
[1778211508514,29.69,79603.96,0.0,0.10019,0.0001,10.81635]
[1778211514343,29.69,79604.12,0.0,0.10015,0.0001,10.81193]
[1778211521607,29.68,79604.37,0.0,0.10015,0.0001,10.81163]
[1778211526641,29.68,79604.18,0.0,0.10012,0.0001,10.80906]
[1778211532683,29.68,79607.27,0.0,0.1004,0.0001,10.83155]
[1778211537720,29.68,79607.82,0.0,0.10044,0.0001,10.83466]
[1778211542754,29.67,79606.37,0.0,0.10028,0.0001,10.82239]
[1778211548599,29.67,79605.3,0.0,0.10017,0.0001,10.81316]
[1778211549380,29.67,79595.78,0.0,0.09925,0.0001,10.73959]
[1778211549437,29.67,79592.75,0.0,0.09896,0.0001,10.71619]
[1778211551858,29.67,79593.07,0.0,0.09899,0.0001,10.71861]
[1778211553911,29.67,79592.64,0.0,0.09895,0.0001,10.71519]
[1778211553982,29.67,79600.36,0.0,0.09969,0.0001,10.77445]
[1778211559892,29.67,79598.87,0.0,0.09953,0.0001,10.76205]
[1778211564924,29.67,79598.65,0.0,0.0995,0.0001,10.75975]
[1778211569963,29.67,79601.07,0.0,0.09973,0.0001,10.77769]
[1778211575010,29.67,79599.47,0.0,0.09953,0.0001,10.76015]
[1778211575087,29.67,79600.4,0.0,0.09962,0.0001,10.76718]
[1778211581040,29.67,79602.16,0.0,0.09977,0.0001,10.77988]
[1778211582920,29.67,79602.05,0.0,0.09976,0.0001,10.77888]
[1778211583054,29.67,79607.59,0.0,0.10029,0.0001,10.82148]
[1778211588090,29.66,79610.36,0.0,0.10054,0.0001,10.84161]
[1778211593124,29.66,79609.54,0.0,0.10045,0.0001,10.83392]
[1778211598159,29.66,79609.0,0.0,0.10038,0.0001,10.82835]
[1778211603194,29.66,79606.37,0.0,0.1001,0.0001,10.80662]
[1778211606513,29.66,79606.39,0.0,0.1001,0.0001,10.80626]
[1778211606541,29.66,79607.79,0.0,0.10023,0.0001,10.81681]
[1778211607909,29.65,79607.59,0.0,0.10021,0.0001,10.81499]
[1778211608231,29.65,79607.4,0.0,0.10019,0.0001,10.81325]
[1778211612953,29.65,79606.84,0.0,0.10012,0.0001,10.80779]
[1778211613050,29.65,79606.58,0.0,0.10009,0.0001,10.8055]
[1778211614548,29.65,79606.58,0.0,0.10009,0.0001,10.8055]
[1778211614571,29.65,79606.31,0.0,0.10006,0.0001,10.80313]
[1778211622331,29.65,79605.43,0.0,0.09995,0.0001,10.79408]
[1778211627456,29.65,79608.43,0.0,0.10022,0.0001,10.81581]
[1778211633612,29.64,79610.41,0.0,0.10035,0.0001,10.82488]
[1778211639449,29.64,79614.33,0.0,0.1007,0.0001,10.85257]
[1778211645492,29.64,79615.26,0.0,0.10077,0.0001,10.85822]
[1778211651533,29.64,79616.94,0.0,0.10093,0.0001,10.87113]
[1778211656568,29.63,79616.41,0.0,0.10087,0.0001,10.86651]
[1778211661603,29.63,79610.09,0.0,0.10024,0.0001,10.81583]
[1778211666639,29.63,79608.61,0.0,0.10007,0.0001,10.80268]
[1778211670666,29.63,79598.44,0.0,0.09908,0.0001,10.72314]
[1778211675702,29.63,79601.84,0.0,0.0994,0.0001,10.74831]
[1778211680736,29.62,79600.15,0.0,0.09922,0.0001,10.73419]
[1778211685772,29.62,79601.45,0.0,0.09933,0.0001,10.74325]
[1778211687031,29.62,79603.82,0.0,0.09956,0.0001,10.76135]
[1778211687748,29.62,79603.82,0.0,0.09956,0.0001,10.76135]
[1778211695572,29.62,79608.71,0.0,0.09996,0.0001,10.79247]
[1778211700876,29.62,79609.88,0.0,0.10006,0.0001,10.79979]
[1778211705911,29.61,79601.39,0.0,0.09923,0.0001,10.73306]
[1778211710946,29.61,79601.27,0.0,0.0992,0.0001,10.73127]
[1778211715981,29.61,79602.62,0.0,0.09932,0.0001,10.74076]
[1778211721018,29.61,79609.02,0.0,0.09992,0.0001,10.78898]
[1778211726054,29.61,79606.12,0.0,0.09963,0.0001,10.76534]
[1778211730054,29.61,79605.73,0.0,0.09958,0.0001,10.76139]
[1778211730087,29.61,79605.57,0.0,0.09956,0.0001,10.75992]
[1778211737131,29.6,79607.95,0.0,0.09976,0.0001,10.77659]
[1778211738933,29.6,79608.18,0.0,0.09978,0.0001,10.77812]
[1778211739145,29.6,79608.09,0.0,0.09977,0.0001,10.77718]
[1778211744181,29.6,79608.23,0.0,0.09977,0.0001,10.77702]
[1778211745000,29.6,79608.23,0.0,0.09977,0.0001,10.77702]
[1778211745188,29.6,79607.85,0.0,0.09973,0.0001,10.77384]
[1778211748535,29.6,79607.93,0.0,0.09973,0.0001,10.77398]
[1778211748623,29.6,79607.79,0.0,0.09972,0.0001,10.77266]
[1778211754352,29.6,79610.02,0.0,0.09988,0.0001,10.78415]
[1778211760293,29.59,79612.14,0.0,0.10006,0.0001,10.7987]
[1778211765328,29.59,79608.91,0.0,0.09973,0.0001,10.77247]
[1778211768017,29.59,79609.12,0.0,0.09975,0.0001,10.77363]
[1778211768442,29.59,79610.91,0.0,0.09992,0.0001,10.78724]
[1778211774391,29.59,79610.1,0.0,0.09982,0.0001,10.77953]
[1778211779426,29.59,79608.55,0.0,0.09966,0.0001,10.76633]
[1778211785468,29.58,79608.53,0.0,0.09964,0.0001,10.76478]
[1778211790503,29.58,79607.74,0.0,0.09954,0.0001,10.75748]
[1778211795538,29.58,79607.97,0.0,0.09955,0.0001,10.75811]
[1778211800573,29.58,79606.69,0.0,0.09941,0.0001,10.74706]
[1778211805608,29.58,79606.69,0.0,0.0994,0.0001,10.74594]
[1778211812657,29.57,79606.91,0.0,0.09937,0.0001,10.74146]
[1778211817692,29.57,79608.8,0.0,0.09953,0.0001,10.75495]
[1778211822727,29.57,79608.19,0.0,0.09946,0.0001,10.74895]
[1778211826627,29.57,79608.95,0.0,0.09952,0.0001,10.75432]
[1778211833806,29.56,79607.59,0.0,0.09936,0.0001,10.74148]
[1778211837828,29.56,79607.58,0.0,0.09935,0.0001,10.74062]
[1778211837845,29.56,79607.53,0.0,0.09935,0.0001,10.73997]
[1778211842456,29.56,79607.23,0.0,0.0993,0.0001,10.7366]
[1778211842868,29.56,79607.24,0.0,0.0993,0.0001,10.73642]
[1778211845302,29.56,79608.2,0.0,0.09939,0.0001,10.7433]
[1778211845971,29.56,79609.17,0.0,0.09948,0.0001,10.75052]
[1778211851932,29.56,79613.19,0.0,0.09984,0.0001,10.77997]
[1778211856968,29.55,79616.91,0.0,0.10018,0.0001,10.80721]
[1778211862003,29.55,79617.7,0.0,0.10024,0.0001,10.81177]
[1778211867038,29.55,79617.87,0.0,0.10024,0.0001,10.81158]
[1778211869865,29.55,79617.97,0.0,0.10024,0.0001,10.81206]
[1778211869946,29.55,79618.11,0.0,0.10025,0.0001,10.81256]
[1778211875095,29.55,79618.29,0.0,0.10021,0.0001,10.80793]
[1778211880130,29.54,79618.54,0.0,0.10022,0.0001,10.80848]
[1778211885165,29.54,79618.95,0.0,0.10024,0.0001,10.8103]
[1778211888106,29.54,79617.26,0.0,0.10007,0.0001,10.7964]
[1778211888186,29.54,79617.33,0.0,0.10007,0.0001,10.79695]
[1778211893222,29.54,79617.23,0.0,0.10004,0.0001,10.79471]
[1778211898256,29.53,79618.73,0.0,0.10017,0.0001,10.80509]
[1778211903291,29.53,79619.5,0.0,0.10023,0.0001,10.80979]
[1778211908326,29.53,79618.75,0.0,0.10014,0.0001,10.80273]
[1778211913363,29.53,79619.47,0.0,0.1002,0.0001,10.80733]
[1778211914536,29.53,79619.47,0.0,0.1002,0.0001,10.80733]
[1778211914596,29.53,79620.86,0.0,0.10033,0.0001,10.81761]
[1778211917099,29.53,79621.26,0.0,0.10036,0.0001,10.82019]
[1778211917741,29.53,79621.26,0.0,0.10036,0.0001,10.82019]
[1778211924070,29.52,79620.84,0.0,0.1003,0.0001,10.8151]
[1778211924439,29.52,79622.03,0.0,0.10041,0.0001,10.82408]
[1778211929490,29.52,79618.34,0.0,0.10004,0.0001,10.79416]
[1778211934385,29.52,79615.4,0.0,0.0997,0.0001,10.76594]
[1778211934598,29.52,79615.4,0.0,0.0997,0.0001,10.76594]
[1778211935738,29.52,79613.78,0.0,0.09955,0.0001,10.7532]
[1778211937649,29.52,79613.99,0.0,0.09956,0.0001,10.75449]
[1778211937704,29.52,79608.61,0.0,0.09904,0.0001,10.71269]
[1778211941749,29.52,79609.9,0.0,0.09916,0.0001,10.72232]
[1778211941791,29.52,79610.13,0.0,0.09918,0.0001,10.72398]
[1778211943473,29.52,79610.13,0.0,0.09918,0.0001,10.72386]
[1778211943745,29.52,79610.13,0.0,0.09918,0.0001,10.72386]
[1778211947136,29.52,79611.29,0.0,0.09929,0.0001,10.73233]
[1778211947692,29.52,79611.54,0.0,0.09931,0.0001,10.73413]
[1778211949014,29.52,79611.54,0.0,0.09931,0.0001,10.73413]
[1778211951983,29.52,79612.22,0.0,0.09937,0.0001,10.73913]
[1778211956447,29.52,79611.77,0.0,0.09932,0.0001,10.73538]
[1778211961714,29.51,79614.7,0.0,0.09959,0.0001,10.75677]
[1778211962437,29.51,79614.7,0.0,0.09959,0.0001,10.75677]
[1778211966097,29.51,79623.7,0.0,0.10045,0.0001,10.82594]
[1778211966764,29.51,79634.53,0.0,0.1015,0.0001,10.90968]
[1778211971788,29.51,79634.77,0.0,0.10151,0.0001,10.91049]
[1778211975888,29.51,79637.22,0.0,0.10175,0.0001,10.92948]
[1778211975983,29.51,79641.08,0.0,0.10213,0.0001,10.95955]
[1778211978905,29.51,79643.03,0.0,0.10232,0.0001,10.97454]
[1778211980364,29.51,79639.93,0.0,0.102,0.0001,10.94967]
[1778211980850,29.51,79636.51,0.0,0.10166,0.0001,10.92247]
[1778211985886,29.5,79620.89,0.0,0.10011,0.0001,10.79865]
[1778211990923,29.5,79620.04,0.0,0.10001,0.0001,10.79035]
[1778211995958,29.5,79620.6,0.0,0.1,0.0001,10.78843]
[1778212000993,29.5,79624.08,0.0,0.10032,0.0001,10.81375]
[1778212006028,29.49,79623.92,0.0,0.10028,0.0001,10.81076]
[1778212012071,29.49,79622.5,0.0,0.10012,0.0001,10.79772]
[1778212017111,29.49,79616.87,0.0,0.09955,0.0001,10.75252]
[1778212022146,29.49,79613.47,0.0,0.09921,0.0001,10.72492]
[1778212027182,29.48,79612.55,0.0,0.09911,0.0001,10.71683]
[1778212029373,29.48,79613.77,0.0,0.09922,0.0001,10.7261]
[1778212029468,29.48,79613.89,0.0,0.09923,0.0001,10.72667]
[1778212032260,29.48,79614.15,0.0,0.09925,0.0001,10.7285]
[1778212033258,29.48,79614.45,0.0,0.09928,0.0001,10.73065]
[1778212039266,29.48,79617.1,0.0,0.09952,0.0001,10.7498]
[1778212044302,29.48,79615.72,0.0,0.09937,0.0001,10.73817]
[1778212049336,29.48,79617.28,0.0,0.09951,0.0001,10.74936]
[1778212055378,29.48,79618.19,0.0,0.09955,0.0001,10.7507]
[1778212061420,29.47,79617.55,0.0,0.09947,0.0001,10.74445]
[1778212063610,29.47,79617.6,0.0,0.09947,0.0001,10.74465]
[1778212069478,29.47,79612.83,0.0,0.099,0.0001,10.70686]
[1778212076525,29.47,79614.59,0.0,0.09917,0.0001,10.71985]
[1778212081562,29.47,79615.58,0.0,0.09926,0.0001,10.72711]
[1778212086597,29.47,79617.21,0.0,0.09941,0.0001,10.73927]
[1778212092641,29.47,79617.66,0.0,0.09944,0.0001,10.74215]
[1778212097740,29.47,79618.26,0.0,0.09949,0.0001,10.74629]
[1778212102300,29.47,79618.24,0.0,0.09949,0.0001,10.74572]
[1778212102639,29.47,79618.24,0.0,0.09949,0.0001,10.74572]
[1778212102655,29.47,79618.24,0.0,0.09949,0.0001,10.74572]
[1778212102743,29.47,79618.24,0.0,0.09949,0.0001,10.74572]
[1778212102864,29.47,79618.24,0.0,0.09949,0.0001,10.74572]
[1778212102878,29.47,79606.66,0.0,0.09837,0.0001,10.65595]
[1778212104508,29.47,79606.66,0.0,0.09837,0.0001,10.65584]
[1778212104524,29.47,79606.66,0.0,0.09837,0.0001,10.65584]
[1778212105094,29.47,79606.66,0.0,0.09837,0.0001,10.65584]
[1778212105166,29.47,79601.53,0.0,0.09788,0.0001,10.61624]
[1778212110839,29.47,79601.29,0.0,0.09786,0.0001,10.61474]
[1778212110854,29.47,79601.29,0.0,0.09786,0.0001,10.61474]
[1778212110942,29.47,79601.29,0.0,0.09786,0.0001,10.61474]
[1778212111042,29.47,79601.89,0.0,0.09788,0.0001,10.61486]
[1778212112690,29.47,79601.88,0.0,0.09788,0.0001,10.61485]
[1778212112891,29.47,79601.88,0.0,0.09788,0.0001,10.61485]
[1778212113168,29.47,79600.85,0.0,0.09779,0.0001,10.60696]
[1778212116996,29.47,79598.15,0.0,0.09753,0.0001,10.58635]
[1778212117001,29.47,79598.15,0.0,0.09753,0.0001,10.58635]
[1778212117004,29.47,79598.15,0.0,0.09753,0.0001,10.58635]
[1778212119039,29.47,79597.77,0.0,0.0975,0.0001,10.5836]
[1778212119050,29.47,79597.77,0.0,0.0975,0.0001,10.5836]
[1778212119278,29.47,79597.53,0.0,0.09748,0.0001,10.58183]
[1778212119312,29.47,79597.53,0.0,0.09748,0.0001,10.58183]
[1778212120247,29.47,79588.47,0.0,0.09662,9e-05,10.51218]
[1778212120803,29.47,79588.47,0.0,0.09662,9e-05,10.51218]
[1778212121149,29.47,79588.47,0.0,0.09662,9e-05,10.51218]
[1778212121151,29.47,79585.88,0.0,0.09637,9e-05,10.49238]
[1778212123859,29.47,79575.6,0.0,0.09542,9e-05,10.41426]
[1778212125404,29.47,79575.42,0.0,0.0954,9e-05,10.41324]
[1778212125875,29.47,79575.5,0.0,0.09542,9e-05,10.41422]
[1778212130545,29.47,79571.5,0.0,0.09506,9e-05,10.38502]
[1778212130909,29.47,79569.13,0.0,0.09484,9e-05,10.36725]
[1778212132040,29.47,79569.13,0.0,0.09484,9e-05,10.36725]
[1778212132141,29.47,79567.65,0.0,0.09471,9e-05,10.35631]
[1778212137580,29.48,79569.53,0.0,0.09491,9e-05,10.37248]
[1778212137964,29.48,79576.64,0.0,0.09558,9e-05,10.42719]
[1778212138858,29.48,79576.64,0.0,0.09558,9e-05,10.42719]
[1778212138965,29.48,79576.74,0.0,0.09559,9e-05,10.42824]
[1778212140235,29.48,79576.74,0.0,0.09559,9e-05,10.42824]
[1778212140267,29.48,79575.71,0.0,0.0955,9e-05,10.4206]
[1778212140945,29.48,79575.71,0.0,0.0955,9e-05,10.4206]
[1778212142090,29.48,79576.72,0.0,0.09559,9e-05,10.42858]
[1778212142190,29.48,79576.82,0.0,0.09561,9e-05,10.42961]
[1778212142876,29.48,79576.82,0.0,0.09561,9e-05,10.42961]
[1778212142994,29.48,79576.91,0.0,0.09562,9e-05,10.43055]
[1778212143636,29.48,79576.91,0.0,0.09562,9e-05,10.43055]
[1778212143730,29.48,79576.46,0.0,0.09558,9e-05,10.42735]
[1778212151049,29.48,79580.01,0.0,0.09593,9e-05,10.45636]
[1778212154002,29.48,79587.58,0.0,0.09665,9e-05,10.51498]
[1778212154021,29.48,79587.58,0.0,0.09665,9e-05,10.51498]
[1778212154070,29.48,79590.41,0.0,0.09692,9e-05,10.53693]
[1778212154762,29.48,79590.41,0.0,0.09692,9e-05,10.53693]
[1778212155081,29.48,79590.86,0.0,0.09697,9e-05,10.54057]
[1778212159163,29.49,79592.24,0.0,0.09711,9e-05,10.55172]
[1778212159208,29.49,79591.98,0.0,0.09708,9e-05,10.5499]
[1778212162767,29.49,79591.56,0.0,0.09705,9e-05,10.54726]
[1778212163132,29.49,79591.77,0.0,0.09707,9e-05,10.54909]
[1778212165055,29.49,79590.64,0.0,0.09697,9e-05,10.54061]
[1778212166438,29.49,79590.4,0.0,0.09695,9e-05,10.53926]
[1778212167160,29.49,79590.6,0.0,0.09698,9e-05,10.54105]
[1778212172197,29.49,79594.94,0.0,0.09737,0.0001,10.57109]
[1778212177232,29.49,79594.68,0.0,0.09736,9e-05,10.57028]
[1778212182267,29.49,79594.73,0.0,0.09738,0.0001,10.57195]
[1778212187298,29.5,79586.62,0.0,0.09662,9e-05,10.51081]
[1778212190523,29.5,79582.38,0.0,0.09624,9e-05,10.47976]
[1778212191332,29.5,79579.7,0.0,0.096,9e-05,10.4596]
[1778212196367,29.5,79575.19,0.0,0.0956,9e-05,10.42713]
[1778212199289,29.5,79573.63,0.0,0.09546,9e-05,10.4156]
[1778212199353,29.5,79571.58,0.0,0.09528,9e-05,10.40072]
[1778212200903,29.5,79571.58,0.0,0.09528,9e-05,10.40072]
[1778212200994,29.51,79570.76,0.0,0.09521,9e-05,10.39524]
[1778212206738,29.51,79567.96,0.0,0.09497,9e-05,10.37528]
[1778212206753,29.51,79565.0,0.0,0.0947,9e-05,10.35338]
[1778212209518,29.51,79563.64,0.0,0.09458,9e-05,10.34338]
[1778212209579,29.51,79562.91,0.0,0.09451,9e-05,10.33818]
[1778212216507,29.51,79559.39,0.0,0.09422,9e-05,10.31382]
[1778212221542,29.52,79557.07,0.0,0.09402,9e-05,10.29784]
[1778212228244,29.52,79555.8,0.0,0.09392,9e-05,10.28917]
[1778212230300,29.52,79554.95,0.0,0.09386,9e-05,10.28432]
[1778212235086,29.52,79554.84,0.0,0.09383,9e-05,10.28051]
[1778212235151,29.52,79554.84,0.0,0.09383,9e-05,10.28051]
[1778212235280,29.52,79554.0,0.0,0.09376,9e-05,10.27442]
[1778212236481,29.53,79562.58,0.0,0.09456,9e-05,10.34032]
[1778212237187,29.53,79562.58,0.0,0.09456,9e-05,10.34032]
[1778212237221,29.53,79565.36,0.0,0.09482,9e-05,10.36152]
[1778212237989,29.53,79565.36,0.0,0.09482,9e-05,10.36152]
[1778212238043,29.53,79567.7,0.0,0.09504,9e-05,10.37958]
[1778212238798,29.53,79567.7,0.0,0.09504,9e-05,10.37958]
[1778212238861,29.53,79571.5,0.0,0.0954,9e-05,10.40879]
[1778212239612,29.53,79571.5,0.0,0.0954,9e-05,10.40879]
[1778212240375,29.53,79572.3,0.0,0.09547,9e-05,10.41507]
[1778212246136,29.53,79577.36,0.0,0.09596,9e-05,10.45451]
[1778212251754,29.53,79580.59,0.0,0.09627,9e-05,10.48037]
[1778212256790,29.53,79582.76,0.0,0.09649,9e-05,10.49803]
[1778212261846,29.53,79585.95,0.0,0.09681,9e-05,10.52355]
[1778212266860,29.53,79588.55,0.0,0.09707,9e-05,10.54456]
[1778212270364,29.54,79590.66,0.0,0.09727,9e-05,10.56118]
[1778212270557,29.54,79590.59,0.0,0.09727,9e-05,10.56085]
[1778212271852,29.54,79590.95,0.0,0.0973,9e-05,10.56381]
[1778212271907,29.54,79590.95,0.0,0.0973,9e-05,10.56381]
[1778212272218,29.54,79590.95,0.0,0.0973,9e-05,10.56381]
[1778212272224,29.54,79590.95,0.0,0.0973,9e-05,10.56381]
[1778212272255,29.54,79579.25,0.0,0.0962,9e-05,10.47424]
[1778212273051,29.54,79579.25,0.0,0.0962,9e-05,10.47424]
[1778212273144,29.54,79571.4,0.0,0.09547,9e-05,10.41448]
[1778212273913,29.54,79571.4,0.0,0.09547,9e-05,10.41448]
[1778212273955,29.54,79567.08,0.0,0.09507,9e-05,10.38181]
[1778212274812,29.54,79567.08,0.0,0.09507,9e-05,10.38181]
[1778212274923,29.54,79566.32,0.0,0.095,9e-05,10.37641]
[1778212279957,29.54,79563.33,0.0,0.09475,9e-05,10.35567]
[1778212285002,29.54,79561.82,0.0,0.09463,9e-05,10.34612]
[1778212290037,29.55,79557.93,0.0,0.0943,9e-05,10.31836]
[1778212292824,29.55,79555.53,0.0,0.09405,9e-05,10.29632]
[1778212295073,29.55,79566.42,0.0,0.09507,9e-05,10.38033]
[1778212295644,29.55,79566.42,0.0,0.09507,9e-05,10.38033]
[1778212295813,29.55,79566.42,0.0,0.09507,9e-05,10.38033]
[1778212296079,29.55,79569.47,0.0,0.09536,9e-05,10.40388]
[1778212297687,29.55,79570.29,0.0,0.09544,9e-05,10.41038]
[1778212298319,29.55,79572.77,0.0,0.09567,9e-05,10.42958]
[1778212299748,29.55,79574.72,0.0,0.09586,9e-05,10.44473]
[1778212300108,29.55,79574.72,0.0,0.09586,9e-05,10.44497]
[1778212301296,29.55,79574.72,0.0,0.09586,9e-05,10.44497]
[1778212301802,29.55,79575.46,0.0,0.09594,9e-05,10.45086]
[1778212302121,29.55,79575.46,0.0,0.09594,9e-05,10.4511]
[1778212304303,29.55,79576.98,0.0,0.09608,9e-05,10.46296]
[1778212304313,29.55,79576.98,0.0,0.09608,9e-05,10.46296]
[1778212304315,29.55,79576.98,0.0,0.09608,9e-05,10.46296]
[1778212304383,29.55,79579.56,0.0,0.09633,9e-05,10.48295]
[1778212307713,29.56,79586.49,0.0,0.09699,9e-05,10.53669]
[1778212308164,29.56,79586.65,0.0,0.09701,9e-05,10.53807]
[1778212312736,29.56,79589.73,0.0,0.09731,9e-05,10.56227]
[1778212313199,29.56,79590.12,0.0,0.09735,9e-05,10.5654]
[1778212318232,29.56,79591.62,0.0,0.0975,9e-05,10.57752]
[1778212323270,29.56,79593.58,0.0,0.09769,0.0001,10.59315]
[1778212324454,29.56,79593.58,0.0,0.09769,0.0001,10.59315]
[1778212325283,29.56,79594.21,0.0,0.09775,0.0001,10.5982]
[1778212325485,29.56,79594.21,0.0,0.09775,0.0001,10.5982]
[1778212325503,29.56,79594.21,0.0,0.09775,0.0001,10.5982]
[1778212325526,29.56,79594.21,0.0,0.09775,0.0001,10.5982]
[1778212326338,29.56,79588.37,0.0,0.0972,9e-05,10.55342]
[1778212326586,29.56,79588.37,0.0,0.0972,9e-05,10.55342]
[1778212327093,29.56,79588.37,0.0,0.0972,9e-05,10.55342]
[1778212327345,29.56,79582.95,0.0,0.09669,9e-05,10.51194]
[1778212329113,29.56,79582.68,0.0,0.09666,9e-05,10.51003]
[1778212330719,29.56,79583.36,0.0,0.09673,9e-05,10.51545]
[1778212331325,29.56,79583.08,0.0,0.09671,9e-05,10.5137]
[1778212336360,29.56,79581.43,0.0,0.09656,9e-05,10.50197]
[1778212341395,29.56,79581.99,0.0,0.09663,9e-05,10.50726]
[1778212346430,29.57,79582.22,0.0,0.09666,9e-05,10.51001]
[1778212346947,29.57,79582.22,0.0,0.09666,9e-05,10.51001]
[1778212347488,29.57,79581.8,0.0,0.09663,9e-05,10.50699]
[1778212350327,29.57,79582.0,0.0,0.09665,9e-05,10.50894]
[1778212350459,29.57,79581.83,0.0,0.09664,9e-05,10.50783]
[1778212352039,29.57,79587.1,0.0,0.0971,9e-05,10.54387]
[1778212352472,29.57,79590.11,0.0,0.09739,9e-05,10.56712]
[1778212352805,29.57,79590.11,0.0,0.09739,9e-05,10.56712]
[1778212353481,29.57,79591.01,0.0,0.09748,9e-05,10.57413]
[1778212355395,29.57,79591.53,0.0,0.09753,9e-05,10.57823]
[1778212355453,29.57,79591.53,0.0,0.09753,9e-05,10.57823]
[1778212355494,29.57,79591.87,0.0,0.09756,9e-05,10.58094]
[1778212357530,29.57,79588.5,0.0,0.09724,9e-05,10.55527]
[1778212357558,29.57,79587.97,0.0,0.09719,9e-05,10.5512]
[1778212359582,29.57,79587.97,0.0,0.09719,9e-05,10.55133]
[1778212359586,29.57,79587.97,0.0,0.09719,9e-05,10.55133]
[1778212359678,29.57,79587.37,0.0,0.09714,9e-05,10.54686]
[1778212362220,29.57,79587.18,0.0,0.09712,9e-05,10.54553]
[1778212362519,29.57,79583.25,0.0,0.09675,9e-05,10.5157]
[1778212362910,29.57,79583.25,0.0,0.09675,9e-05,10.5157]
[1778212363726,29.57,79582.41,0.0,0.09668,9e-05,10.50946]
[1778212363936,29.57,79580.22,0.0,0.09647,9e-05,10.49288]
[1778212369044,29.57,79581.86,0.0,0.09664,9e-05,10.50631]
[1778212369890,29.57,79581.66,0.0,0.09662,9e-05,10.50499]
[1778212369936,29.57,79581.66,0.0,0.09663,9e-05,10.50521]
[1778212372313,29.57,79581.49,0.0,0.09661,9e-05,10.50391]
[1778212372405,29.57,79585.19,0.0,0.09696,9e-05,10.53269]
[1778212377697,29.57,79589.28,0.0,0.09736,9e-05,10.56498]
[1778212384147,29.58,79592.17,0.0,0.09765,9e-05,10.58805]
[1778212389733,29.58,79594.39,0.0,0.09788,0.0001,10.60645]
[1778212397838,29.58,79595.47,0.0,0.098,0.0001,10.61618]
[1778212407909,29.58,79597.19,0.0,0.09818,0.0001,10.63122]
[1778212413902,29.58,79597.12,0.0,0.09815,0.0001,10.62719]
[1778212419943,29.59,79598.13,0.0,0.09826,0.0001,10.63612]
[1778212424978,29.59,79599.14,0.0,0.09837,0.0001,10.64485]
[1778212427706,29.59,79595.9,0.0,0.09807,0.0001,10.62029]
[1778212428049,29.59,79593.44,0.0,0.09784,0.0001,10.60159]
[1778212429311,29.59,79593.44,0.0,0.09784,0.0001,10.60159]
[1778212429656,29.59,79591.93,0.0,0.0977,9e-05,10.59022]
[1778212430014,29.59,79591.93,0.0,0.0977,9e-05,10.59046]
[1778212435038,29.59,79589.63,0.0,0.09749,9e-05,10.57381]
[1778212441090,29.59,79581.87,0.0,0.09678,9e-05,10.51616]
[1778212446125,29.6,79580.11,0.0,0.09664,9e-05,10.50407]
[1778212451450,29.6,79571.34,0.0,0.09583,9e-05,10.43828]
[1778212457202,29.6,79563.66,0.0,0.09514,9e-05,10.38213]
[1778212462287,29.61,79560.21,0.0,0.09484,9e-05,10.35761]
[1778212468280,29.61,79557.61,0.0,0.09463,9e-05,10.33992]
[1778212468999,29.61,79557.61,0.0,0.09463,9e-05,10.33992]
[1778212469286,29.61,79557.0,0.0,0.09457,9e-05,10.33563]
[1778212469881,29.61,79557.0,0.0,0.09457,9e-05,10.33563]
[1778212470302,29.61,79557.74,0.0,0.09465,9e-05,10.3416]
[1778212470685,29.61,79557.74,0.0,0.09465,9e-05,10.3416]
[1778212471462,29.61,79557.74,0.0,0.09465,9e-05,10.3416]
[1778212479611,29.61,79554.43,0.0,0.09434,9e-05,10.31452]
[1778212481144,29.62,79554.07,0.0,0.09431,9e-05,10.31242]
[1778212481372,29.62,79563.76,0.0,0.09521,9e-05,10.38641]
[1778212486407,29.62,79565.72,0.0,0.09541,9e-05,10.40224]
[1778212491442,29.62,79565.58,0.0,0.09541,9e-05,10.40204]
[1778212497485,29.62,79564.82,0.0,0.09535,9e-05,10.39726]
[1778212502570,29.62,79564.5,0.0,0.09533,9e-05,10.39567]
[1778212508561,29.62,79560.33,0.0,0.09495,9e-05,10.36501]
[1778212513597,29.63,79560.22,0.0,0.09495,9e-05,10.36516]
[1778212514293,29.63,79560.22,0.0,0.09495,9e-05,10.36516]
[1778212514554,29.63,79560.22,0.0,0.09495,9e-05,10.36516]
[1778212514565,29.63,79560.22,0.0,0.09495,9e-05,10.36516]
[1778212514603,29.63,79559.4,0.0,0.09488,9e-05,10.35911]
[1778212515625,29.63,79559.4,0.0,0.09488,9e-05,10.35911]
[1778212515774,29.63,79557.28,0.0,0.09469,9e-05,10.34319]
[1778212516366,29.63,79557.28,0.0,0.09469,9e-05,10.34319]
[1778212516618,29.63,79552.25,0.0,0.09422,9e-05,10.30521]
[1778212519638,29.63,79541.28,0.0,0.09322,9e-05,10.22303]
[1778212524673,29.63,79541.55,0.0,0.09327,9e-05,10.22698]
[1778212529708,29.63,79542.56,0.0,0.09339,9e-05,10.23647]
[1778212534786,29.64,79543.73,0.0,0.09348,9e-05,10.24226]
[1778212536740,29.64,79543.76,0.0,0.09349,9e-05,10.24322]
[1778212537506,29.64,79543.76,0.0,0.09349,9e-05,10.24322]
[1778212545718,29.64,79546.45,0.0,0.09376,9e-05,10.26536]
[1778212550855,29.65,79544.83,0.0,0.09365,9e-05,10.25662]
[1778212556953,29.65,79544.54,0.0,0.09366,9e-05,10.25694]
[1778212562939,29.65,79544.55,0.0,0.09369,9e-05,10.2592]
[1778212568980,29.66,79544.4,0.0,0.0937,9e-05,10.26028]
[1778212574015,29.66,79544.31,0.0,0.09371,9e-05,10.26145]
[1778212579055,29.66,79544.44,0.0,0.09375,9e-05,10.26429]
[1778212584090,29.67,79544.92,0.0,0.09382,9e-05,10.26978]
[1778212586420,29.67,79544.92,0.0,0.09382,9e-05,10.26978]
[1778212586516,29.67,79544.54,0.0,0.09379,9e-05,10.26764]
[1778212594157,29.67,79544.61,0.0,0.0938,9e-05,10.26656]
[1778212598803,29.68,79541.88,0.0,0.09357,9e-05,10.2474]
[1778212598901,29.68,79542.6,0.0,0.09363,9e-05,10.25285]
[1778212605237,29.68,79542.21,0.0,0.09363,9e-05,10.25266]
[1778212610272,29.68,79539.25,0.0,0.09338,9e-05,10.23239]
[1778212617705,29.69,79538.61,0.0,0.09334,9e-05,10.22885]
[1778212626530,29.69,79535.92,0.0,0.09315,9e-05,10.21299]
[1778212626566,29.69,79535.7,0.0,0.09315,9e-05,10.21269]
[1778212627286,29.69,79535.7,0.0,0.09315,9e-05,10.21269]
[1778212627387,29.7,79535.9,0.0,0.09317,9e-05,10.21465]
[1778212628004,29.7,79535.9,0.0,0.09317,9e-05,10.21465]
[1778212628398,29.7,79536.09,0.0,0.09319,9e-05,10.21653]
[1778212635447,29.7,79536.65,0.0,0.09328,9e-05,10.22382]
[1778212640482,29.7,79528.87,0.0,0.0926,9e-05,10.16756]
[1778212644510,29.71,79539.95,0.0,0.09364,9e-05,10.25301]
[1778212645269,29.71,79539.95,0.0,0.09364,9e-05,10.25301]
[1778212645517,29.71,79537.33,0.0,0.0934,9e-05,10.23364]
[1778212646842,29.71,79535.85,0.0,0.09327,9e-05,10.22291]
[1778212647592,29.71,79536.38,0.0,0.09333,9e-05,10.22736]
[1778212654581,29.72,79537.69,0.0,0.09345,9e-05,10.23574]
[1778212658518,29.72,79539.57,0.0,0.09364,9e-05,10.25118]
[1778212658609,29.72,79539.64,0.0,0.09365,9e-05,10.25211]
[1778212663645,29.72,79539.04,0.0,0.09362,9e-05,10.24959]
[1778212666614,29.72,79543.58,0.0,0.09404,9e-05,10.28467]
[1778212666673,29.72,79546.27,0.0,0.0943,9e-05,10.30536]
[1778212667449,29.72,79546.27,0.0,0.0943,9e-05,10.30536]
[1778212667731,29.72,79547.42,0.0,0.09441,9e-05,10.31439]
[1778212673719,29.73,79547.72,0.0,0.09446,9e-05,10.31843]
[1778212678755,29.73,79552.31,0.0,0.0949,9e-05,10.35455]
[1778212680249,29.73,79552.23,0.0,0.09489,9e-05,10.35417]
[1778212680781,29.73,79552.23,0.0,0.09489,9e-05,10.35417]
[1778212688824,29.73,79553.99,0.0,0.09508,9e-05,10.3695]
[1778212693856,29.73,79551.86,0.0,0.0949,9e-05,10.35439]
[1778212698894,29.74,79546.55,0.0,0.09442,9e-05,10.31555]
[1778212706951,29.74,79544.87,0.0,0.0943,9e-05,10.30518]
[1778212709680,29.74,79544.39,0.0,0.09426,9e-05,10.30185]
[1778212709781,29.74,79545.38,0.0,0.09435,9e-05,10.30994]
[1778212710463,29.74,79545.38,0.0,0.09435,9e-05,10.30994]
[1778212710492,29.74,79546.02,0.0,0.09442,9e-05,10.31507]
[1778212716111,29.74,79544.92,0.0,0.09429,9e-05,10.3033]
[1778212716148,29.74,79544.82,0.0,0.09429,9e-05,10.30313]
[1778212718361,29.74,79544.72,0.0,0.09428,9e-05,10.30237]
[1778212718386,29.75,79545.38,0.0,0.09435,9e-05,10.30797]
[1778212719685,29.75,79545.38,0.0,0.09435,9e-05,10.30797]
[1778212719687,29.75,79545.4,0.0,0.09436,9e-05,10.30841]
[1778212728155,29.75,79544.57,0.0,0.09431,9e-05,10.30473]
[1778212732720,29.75,79543.22,0.0,0.0942,9e-05,10.29541]
[1778212732797,29.75,79538.53,0.0,0.09377,9e-05,10.26031]
[1778212738225,29.76,79538.21,0.0,0.09377,9e-05,10.26002]
[1778212740549,29.76,79538.32,0.0,0.09378,9e-05,10.2612]
[1778212740633,29.76,79537.77,0.0,0.09374,9e-05,10.25741]
[1778212742526,29.76,79537.77,0.0,0.09374,9e-05,10.25776]
[1778212742576,29.76,79533.72,0.0,0.09337,9e-05,10.22759]
[1778212748295,29.76,79538.4,0.0,0.09383,9e-05,10.26516]
[1778212754283,29.77,79541.41,0.0,0.09413,9e-05,10.28988]
[1778212759319,29.77,79536.93,0.0,0.09374,9e-05,10.25761]
[1778212765360,29.77,79538.68,0.0,0.09393,9e-05,10.27286]
[1778212771402,29.77,79538.88,0.0,0.09393,9e-05,10.27179]
[1778212776437,29.78,79540.21,0.0,0.09408,9e-05,10.28345]
[1778212782479,29.78,79541.37,0.0,0.09421,9e-05,10.29413]
[1778212787514,29.78,79542.71,0.0,0.09435,9e-05,10.30567]
[1778212792550,29.78,79543.62,0.0,0.09445,9e-05,10.31392]
[1778212797585,29.79,79541.49,0.0,0.09427,9e-05,10.29923]
[1778212802620,29.79,79541.84,0.0,0.09432,9e-05,10.30329]
[1778212807655,29.79,79539.94,0.0,0.09416,9e-05,10.29038]
[1778212812695,29.79,79546.79,0.0,0.09481,9e-05,10.34359]
[1778212817725,29.8,79548.77,0.0,0.09501,9e-05,10.35979]
[1778212822762,29.8,79544.68,0.0,0.09465,9e-05,10.33023]
[1778212825261,29.8,79549.8,0.0,0.09513,9e-05,10.36951]
[1778212825782,29.8,79550.2,0.0,0.09517,9e-05,10.37277]
[1778212826026,29.8,79550.2,0.0,0.09517,9e-05,10.37277]
[1778212826920,29.8,79550.2,0.0,0.09517,9e-05,10.37277]
[1778212826843,29.8,79549.09,0.0,0.09507,9e-05,10.36459]
[1778212827710,29.8,79549.09,0.0,0.09507,9e-05,10.36459]
[1778212831885,29.8,79549.29,0.0,0.0951,9e-05,10.36704]
[1778212831927,29.8,79549.95,0.0,0.09513,9e-05,10.3677]
[1778212833483,29.8,79549.95,0.0,0.09513,9e-05,10.36792]
[1778212833838,29.8,79550.7,0.0,0.0952,9e-05,10.37381]
[1778212838878,29.8,79549.87,0.0,0.09514,9e-05,10.36857]
[1778212843909,29.81,79548.7,0.0,0.09504,9e-05,10.36082]
[1778212848944,29.81,79548.54,0.0,0.09504,9e-05,10.36068]
[1778212857055,29.81,79546.44,0.0,0.09487,9e-05,10.34659]
[1778212858226,29.81,79546.44,0.0,0.09487,9e-05,10.34659]
[1778212858983,29.81,79546.44,0.0,0.09487,9e-05,10.34659]
[1778212858266,29.81,79546.3,0.0,0.09486,9e-05,10.34599]
[1778212859084,29.81,79546.03,0.0,0.09484,9e-05,10.34395]
[1778212860455,29.81,79546.03,0.0,0.09484,9e-05,10.34395]
[1778212860502,29.81,79545.9,0.0,0.09483,9e-05,10.34343]
[1778212862574,29.81,79545.77,0.0,0.09482,9e-05,10.34245]
[1778212862675,29.81,79548.44,0.0,0.09507,9e-05,10.36307]
[1778212865280,29.81,79549.58,0.0,0.09518,9e-05,10.37189]
[1778212865910,29.81,79549.58,0.0,0.09518,9e-05,10.37189]
[1778212872036,29.82,79548.97,0.0,0.09514,9e-05,10.36858]
[1778212876433,29.82,79545.97,0.0,0.09487,9e-05,10.34676]
[1778212876500,29.82,79546.08,0.0,0.09489,9e-05,10.34803]
[1778212877237,29.82,79546.08,0.0,0.09489,9e-05,10.34803]
[1778212877307,29.82,79546.08,0.0,0.09489,9e-05,10.34825]
[1778212882968,29.82,79546.4,0.0,0.09493,9e-05,10.35111]
[1778212887347,29.82,79558.19,0.0,0.09603,9e-05,10.44143]
[1778212894909,29.82,79563.66,0.0,0.09651,9e-05,10.47874]
[1778212894914,29.82,79562.69,0.0,0.09642,9e-05,10.47137]
[1778212899984,29.82,79561.97,0.0,0.09636,9e-05,10.46588]
[1778212900305,29.82,79559.77,0.0,0.09615,9e-05,10.44921]
[1778212902199,29.82,79563.15,0.0,0.09647,9e-05,10.47489]
[1778212903045,29.82,79562.98,0.0,0.09645,9e-05,10.47362]
[1778212903740,29.82,79562.98,0.0,0.09645,9e-05,10.47362]
[1778212903760,29.82,79562.13,0.0,0.09637,9e-05,10.46716]
[1778212911382,29.82,79567.09,0.0,0.09684,9e-05,10.50487]
[1778212916838,29.82,79570.34,0.0,0.09714,9e-05,10.52956]
[1778212918699,29.82,79571.67,0.0,0.09727,9e-05,10.53965]
[1778212918800,29.82,79572.34,0.0,0.09733,9e-05,10.54473]
[1778212922341,29.82,79572.98,0.0,0.09739,9e-05,10.54954]
[1778212922812,29.82,79572.98,0.0,0.09739,9e-05,10.54954]
[1778212924265,29.82,79572.18,0.0,0.09731,9e-05,10.5434]
[1778212924565,29.82,79572.18,0.0,0.09731,9e-05,10.5434]
[1778212924574,29.82,79572.18,0.0,0.09731,9e-05,10.5434]
[1778212926559,29.82,79578.51,0.0,0.09791,9e-05,10.59164]
[1778212926591,29.82,79578.28,0.0,0.09789,9e-05,10.58986]
[1778212931690,29.82,79576.59,0.0,0.09772,9e-05,10.57672]
[1778212931749,29.82,79576.59,0.0,0.09772,9e-05,10.57672]
[1778212931833,29.82,79576.79,0.0,0.09774,9e-05,10.57818]
[1778212933853,29.82,79576.79,0.0,0.09774,9e-05,10.57812]
[1778212933941,29.82,79588.86,0.0,0.09888,0.0001,10.67026]
[1778212934761,29.82,79588.86,0.0,0.09888,0.0001,10.67026]
[1778212934769,29.82,79588.26,0.0,0.09883,0.0001,10.66549]
[1778212940585,29.82,79589.39,0.0,0.09892,0.0001,10.67301]
[1778212946036,29.82,79588.87,0.0,0.09886,0.0001,10.66829]
[1778212946095,29.82,79588.87,0.0,0.09886,0.0001,10.66829]
[1778212946629,29.82,79589.79,0.0,0.09894,0.0001,10.67496]
[1778212951662,29.82,79585.43,0.0,0.09848,9e-05,10.63621]
[1778212956699,29.81,79581.04,0.0,0.09806,9e-05,10.60197]
[1778212962004,29.81,79580.61,0.0,0.09801,9e-05,10.59826]
[1778212965122,29.81,79585.45,0.0,0.09846,9e-05,10.63479]
[1778212965129,29.81,79585.45,0.0,0.09846,9e-05,10.63479]
[1778212965761,29.81,79585.97,0.0,0.09851,0.0001,10.6386]
[1778212966867,29.81,79585.97,0.0,0.09851,0.0001,10.6386]
[1778212967212,29.81,79588.6,0.0,0.09876,0.0001,10.65855]
[1778212967634,29.81,79588.6,0.0,0.09876,0.0001,10.65855]
[1778212967676,29.81,79588.6,0.0,0.09876,0.0001,10.65836]
[1778212969274,29.81,79588.6,0.0,0.09876,0.0001,10.65836]
[1778212969310,29.81,79588.6,0.0,0.09876,0.0001,10.65836]
[1778212969789,29.81,79589.23,0.0,0.09881,0.0001,10.66279]
[1778212971322,29.81,79592.86,0.0,0.09915,0.0001,10.69038]
[1778212972116,29.81,79593.47,0.0,0.09921,0.0001,10.69482]
[1778212973383,29.81,79593.68,0.0,0.09923,0.0001,10.69618]
[1778212973392,29.81,79593.68,0.0,0.09923,0.0001,10.69618]
[1778212973395,29.81,79593.68,0.0,0.09923,0.0001,10.69618]
[1778212975450,29.81,79592.39,0.0,0.0991,0.0001,10.68581]
[1778212975456,29.81,79592.39,0.0,0.0991,0.0001,10.68581]
[1778212975830,29.81,79591.54,0.0,0.09901,0.0001,10.67906]
[1778212976471,29.81,79591.54,0.0,0.09901,0.0001,10.67906]
[1778212977496,29.81,79589.27,0.0,0.0988,0.0001,10.66194]
[1778212978040,29.81,79590.59,0.0,0.09893,0.0001,10.67232]
[1778212979559,29.81,79591.51,0.0,0.09901,0.0001,10.67915]
[1778212979859,29.81,79593.03,0.0,0.09916,0.0001,10.69058]
[1778212984893,29.81,79592.81,0.0,0.09912,0.0001,10.68771]
[1778212986989,29.81,79592.87,0.0,0.09912,0.0001,10.68793]
[1778212987795,29.81,79592.76,0.0,0.09911,0.0001,10.68686]
[1778212987971,29.81,79588.5,0.0,0.0987,0.0001,10.654]
[1778212993582,29.8,79582.14,0.0,0.09809,9e-05,10.60446]
[1778212993807,29.8,79582.14,0.0,0.09809,9e-05,10.60446]
[1778212993956,29.8,79580.42,0.0,0.09792,9e-05,10.59119]
[1778212998992,29.8,79579.97,0.0,0.09787,9e-05,10.58726]
[1778213004028,29.8,79585.83,0.0,0.09842,9e-05,10.63146]
[1778213009062,29.8,79585.46,0.0,0.09837,9e-05,10.62777]
[1778213010427,29.8,79586.42,0.0,0.09846,0.0001,10.63496]
[1778213010439,29.8,79586.42,0.0,0.09846,0.0001,10.63496]
[1778213010571,29.8,79586.42,0.0,0.09846,0.0001,10.63496]
[1778213011076,29.8,79586.42,0.0,0.09842,9e-05,10.63019]
[1778213016112,29.8,79587.55,0.0,0.09852,0.0001,10.63801]
[1778213021147,29.8,79593.53,0.0,0.09908,0.0001,10.68283]
[1778213022565,29.8,79593.53,0.0,0.09908,0.0001,10.68283]
[1778213023160,29.8,79593.85,0.0,0.0991,0.0001,10.68482]
[1778213028200,29.79,79599.34,0.0,0.09961,0.0001,10.72567]
[1778213031923,29.79,79601.8,0.0,0.09984,0.0001,10.74369]
[1778213032225,29.79,79606.18,0.0,0.10026,0.0001,10.77704]
[1778213037258,29.79,79608.99,0.0,0.1005,0.0001,10.79679]
[1778213042694,29.79,79606.15,0.0,0.10021,0.0001,10.77334]
[1778213042788,29.79,79603.08,0.0,0.0999,0.0001,10.74896]
[1778213049562,29.78,79599.85,0.0,0.09958,0.0001,10.72282]
[1778213055387,29.78,79601.51,0.0,0.0997,0.0001,10.733]
[1778213060477,29.78,79599.85,0.0,0.09952,0.0001,10.71831]
[1778213061900,29.78,79599.85,0.0,0.09952,0.0001,10.71831]
[1778213063957,29.77,79599.65,0.0,0.09949,0.0001,10.71615]
[1778213071501,29.77,79599.96,0.0,0.09945,0.0001,10.71102]
[1778213073539,29.77,79594.74,0.0,0.09894,0.0001,10.67064]
[1778213079555,29.77,79594.6,0.0,0.09891,0.0001,10.66772]
[1778213082233,29.77,79594.6,0.0,0.09891,0.0001,10.66772]
[1778213082311,29.77,79598.32,0.0,0.09926,0.0001,10.69573]
[1778213082475,29.77,79598.32,0.0,0.09926,0.0001,10.69573]
[1778213082578,29.77,79598.32,0.0,0.09925,0.0001,10.69547]
[1778213087814,29.76,79596.47,0.0,0.09906,0.0001,10.68016]
[1778213088648,29.76,79597.07,0.0,0.09912,0.0001,10.68449]
[1778213088670,29.76,79597.65,0.0,0.09917,0.0001,10.68866]
[1778213090269,29.76,79597.65,0.0,0.09917,0.0001,10.68866]
[1778213090716,29.76,79597.65,0.0,0.09916,0.0001,10.68838]
[1778213090814,29.76,79595.46,0.0,0.09895,0.0001,10.6713]
[1778213092767,29.76,79595.63,0.0,0.09896,0.0001,10.67232]
[1778213092832,29.76,79595.3,0.0,0.09893,0.0001,10.66953]
[1778213098690,29.76,79597.63,0.0,0.09913,0.0001,10.6858]
[1778213103727,29.76,79600.92,0.0,0.09943,0.0001,10.70964]
[1778213108760,29.75,79599.4,0.0,0.09926,0.0001,10.69651]
[1778213113795,29.75,79603.16,0.0,0.09961,0.0001,10.72414]
[1778213118830,29.75,79600.53,0.0,0.09934,0.0001,10.70266]
[1778213122756,29.75,79600.42,0.0,0.09932,0.0001,10.70114]
[1778213123646,29.75,79599.77,0.0,0.09926,0.0001,10.69593]
[1778213123865,29.75,79599.77,0.0,0.09925,0.0001,10.69572]
[1778213127758,29.75,79600.63,0.0,0.09933,0.0001,10.7017]
[1778213127777,29.75,79600.63,0.0,0.09933,0.0001,10.7017]
[1778213127785,29.75,79600.63,0.0,0.09933,0.0001,10.7017]
[1778213127893,29.75,79607.35,0.0,0.09997,0.0001,10.75316]
[1778213128629,29.75,79607.35,0.0,0.09997,0.0001,10.75316]
[1778213128900,29.75,79608.7,0.0,0.1001,0.0001,10.76327]
[1778213130811,29.75,79610.93,0.0,0.10031,0.0001,10.78061]
[1778213130914,29.75,79610.93,0.0,0.10032,0.0001,10.78075]
[1778213134500,29.75,79607.74,0.0,0.09997,0.0001,10.75154]
[1778213134943,29.75,79608.69,0.0,0.10006,0.0001,10.75855]
[1778213139977,29.75,79609.49,0.0,0.10015,0.0001,10.76538]
[1778213145014,29.75,79607.41,0.0,0.09995,0.0001,10.75005]
[1778213147727,29.75,79605.05,0.0,0.09973,0.0001,10.73216]
[1778213147840,29.75,79605.05,0.0,0.09973,0.0001,10.73216]
[1778213149526,29.75,79599.3,0.0,0.09918,0.0001,10.68833]
[1778213150047,29.75,79595.96,0.0,0.09887,0.0001,10.66292]
[1778213158348,29.75,79596.37,0.0,0.0989,0.0001,10.66541]
[1778213161832,29.74,79597.7,0.0,0.099,0.0001,10.67373]
[1778213162134,29.74,79593.74,0.0,0.09862,0.0001,10.64311]
[1778213167169,29.74,79593.16,0.0,0.09855,0.0001,10.63772]
[1778213172204,29.74,79594.88,0.0,0.0987,0.0001,10.64993]
[1778213177240,29.74,79597.18,0.0,0.09891,0.0001,10.66651]
[1778213181248,29.74,79604.9,0.0,0.09964,0.0001,10.72502]
[1778213181339,29.74,79604.35,0.0,0.09958,0.0001,10.7205]
[1778213183745,29.74,79604.74,0.0,0.09962,0.0001,10.72343]
[1778213184288,29.74,79604.74,0.0,0.09962,0.0001,10.72362]
[1778213184525,29.74,79604.74,0.0,0.09962,0.0001,10.72362]
[1778213185295,29.74,79603.7,0.0,0.09952,0.0001,10.71582]
[1778213191338,29.74,79598.2,0.0,0.09898,0.0001,10.67055]
[1778213193735,29.74,79601.96,0.0,0.09935,0.0001,10.7]
[1778213194358,29.74,79603.24,0.0,0.09947,0.0001,10.71009]
[1778213199395,29.74,79606.56,0.0,0.09978,0.0001,10.73441]
[1778213204428,29.74,79609.8,0.0,0.10007,0.0001,10.75782]
[1778213206109,29.74,79609.8,0.0,0.10007,0.0001,10.75782]
[1778213206211,29.74,79610.5,0.0,0.10013,0.0001,10.76252]
[1778213210646,29.74,79610.5,0.0,0.10013,0.0001,10.76252]
[1778213210747,29.74,79608.46,0.0,0.09993,0.0001,10.7465]
[1778213217519,29.73,79608.87,0.0,0.09996,0.0001,10.74889]
[1778213223617,29.73,79606.03,0.0,0.09966,0.0001,10.72489]
[1778213229014,29.73,79605.2,0.0,0.09957,0.0001,10.71782]
[1778213234745,29.73,79612.68,0.0,0.10025,0.0001,10.77254]
[1778213237953,29.72,79612.26,0.0,0.1002,0.0001,10.76804]
[1778213237990,29.72,79612.98,0.0,0.10027,0.0001,10.77366]
[1778213243089,29.72,79614.21,0.0,0.10038,0.0001,10.78287]
[1778213248738,29.72,79610.21,0.0,0.1,0.0001,10.75248]
[1778213253828,29.72,79611.41,0.0,0.10009,0.0001,10.75759]
[1778213257629,29.72,79613.48,0.0,0.10029,0.0001,10.77382]
[1778213257801,29.72,79616.15,0.0,0.10055,0.0001,10.79448]
[1778213258452,29.72,79616.15,0.0,0.10055,0.0001,10.79448]
[1778213259241,29.72,79616.15,0.0,0.10055,0.0001,10.79448]
[1778213262386,29.72,79617.53,0.0,0.10067,0.0001,10.80427]
[1778213262409,29.72,79617.62,0.0,0.10067,0.0001,10.80453]
[1778213267822,29.72,79613.38,0.0,0.10026,0.0001,10.77151]
[1778213271039,29.72,79613.67,0.0,0.10029,0.0001,10.77396]
[1778213271357,29.72,79613.35,0.0,0.10026,0.0001,10.77157]
[1778213276556,29.72,79613.16,0.0,0.10022,0.0001,10.76866]
[1778213278777,29.72,79612.83,0.0,0.10018,0.0001,10.76536]
[1778213278949,29.72,79607.46,0.0,0.09966,0.0001,10.72363]
[1778213282769,29.72,79607.81,0.0,0.0997,0.0001,10.7268]
[1778213282977,29.72,79607.24,0.0,0.09965,0.0001,10.72258]
[1778213283646,29.72,79607.24,0.0,0.09965,0.0001,10.72258]
[1778213284039,29.72,79607.54,0.0,0.09968,0.0001,10.72505]
[1778213287713,29.72,79607.62,0.0,0.09969,0.0001,10.72599]
[1778213288012,29.72,79608.22,0.0,0.09975,0.0001,10.73092]
[1778213293047,29.72,79608.83,0.0,0.09981,0.0001,10.7354]
[1778213298083,29.72,79607.49,0.0,0.09966,0.0001,10.72342]
[1778213303117,29.71,79606.08,0.0,0.0995,0.0001,10.71094]
[1778213308152,29.71,79606.26,0.0,0.0995,0.0001,10.71068]
[1778213313188,29.71,79609.01,0.0,0.09971,0.0001,10.72562]
[1778213317388,29.71,79614.25,0.0,0.1002,0.0001,10.76497]
[1778213317402,29.71,79613.32,0.0,0.1001,0.0001,10.75741]
[1778213323322,29.71,79615.6,0.0,0.10032,0.0001,10.77495]
[1778213323424,29.71,79615.68,0.0,0.10033,0.0001,10.77564]
[1778213329260,29.7,79612.41,0.0,0.1,0.0001,10.74896]
[1778213329332,29.7,79612.92,0.0,0.10004,0.0001,10.75253]
[1778213334395,29.7,79613.16,0.0,0.10007,0.0001,10.75446]
[1778213340386,29.71,79610.91,0.0,0.09986,0.0001,10.73775]
[1778213345423,29.71,79612.8,0.0,0.10005,0.0001,10.75291]
[1778213351465,29.71,79613.21,0.0,0.1001,0.0001,10.75677]
[1778213354766,29.71,79610.38,0.0,0.09983,0.0001,10.73534]
[1778213355494,29.71,79610.38,0.0,0.09983,0.0001,10.73548]
[1778213355616,29.71,79610.38,0.0,0.09983,0.0001,10.73548]
[1778213356500,29.71,79615.39,0.0,0.10031,0.0001,10.77425]
[1778213362046,29.71,79615.21,0.0,0.10028,0.0001,10.77143]
[1778213362881,29.71,79615.19,0.0,0.10027,0.0001,10.77057]
[1778213363667,29.7,79616.31,0.0,0.10037,0.0001,10.77886]
[1778213363683,29.7,79616.4,0.0,0.10038,0.0001,10.77955]
[1778213369591,29.7,79616.56,0.0,0.10037,0.0001,10.77865]
[1778213374674,29.7,79616.01,0.0,0.10026,0.0001,10.76807]
[1778213382199,29.7,79616.15,0.0,0.10026,0.0001,10.7683]
[1778213383067,29.7,79616.11,0.0,0.10025,0.0001,10.76763]
[1778213383409,29.7,79616.08,0.0,0.10025,0.0001,10.76755]
[1778213388725,29.7,79616.47,0.0,0.1003,0.0001,10.77129]
[1778213393759,29.7,79618.86,0.0,0.10054,0.0001,10.79051]
[1778213394705,29.7,79618.86,0.0,0.10054,0.0001,10.79051]
[1778213394817,29.7,79618.66,0.0,0.10052,0.0001,10.78922]
[1778213400808,29.7,79616.53,0.0,0.10032,0.0001,10.77293]
[1778213402230,29.7,79616.53,0.0,0.10032,0.0001,10.77293]
[1778213402283,29.7,79616.6,0.0,0.10032,0.0001,10.77327]
[1778213405822,29.7,79616.33,0.0,0.10028,0.0001,10.77023]
[1778213406165,29.7,79616.33,0.0,0.10028,0.0001,10.77023]
[1778213410135,29.7,79613.54,0.0,0.1,0.0001,10.7478]
[1778213410323,29.7,79613.54,0.0,0.1,0.0001,10.7478]
[1778213410383,29.7,79613.54,0.0,0.1,0.0001,10.7478]
[1778213410466,29.7,79612.84,0.0,0.09993,0.0001,10.74184]
[1778213412426,29.69,79612.84,0.0,0.09992,0.0001,10.74157]
[1778213412514,29.69,79623.96,0.0,0.101,0.0001,10.82713]
[1778213416897,29.69,79625.26,0.0,0.10111,0.0001,10.83633]
[1778213416982,29.69,79627.71,0.0,0.10135,0.0001,10.85526]
[1778213420228,29.69,79628.46,0.0,0.10143,0.0001,10.86188]
[1778213420330,29.69,79634.79,0.0,0.10206,0.0001,10.91131]
[1778213420659,29.69,79634.79,0.0,0.10206,0.0001,10.91131]
[1778213421204,29.69,79634.79,0.0,0.10206,0.0001,10.91131]
[1778213421210,29.7,79636.51,0.0,0.10223,0.0001,10.92498]
[1778213422335,29.7,79636.51,0.0,0.10223,0.0001,10.92498]
[1778213422658,29.7,79639.89,0.0,0.10257,0.0001,10.95152]
[1778213422965,29.7,79639.89,0.0,0.10257,0.0001,10.95181]
[1778213427974,29.69,79639.16,0.0,0.10249,0.0001,10.94526]
[1778213433007,29.69,79636.55,0.0,0.10218,0.0001,10.91925]
[1778213438054,29.69,79636.25,0.0,0.10214,0.0001,10.91591]
[1778213443473,29.69,79643.28,0.0,0.10281,0.0001,10.96935]
[1778213446475,29.69,79655.3,0.0,0.10399,0.0001,11.06176]
[1778213452092,29.69,79656.38,0.0,0.1041,0.0001,11.07049]
[1778213453477,29.69,79653.91,0.0,0.10385,0.0001,11.05127]
[1778213453522,29.69,79648.93,0.0,0.10336,0.0001,11.01252]
[1778213454179,29.69,79648.93,0.0,0.10336,0.0001,11.01252]
[1778213454190,29.69,79648.93,0.0,0.10336,0.0001,11.01252]
[1778213454220,29.69,79648.93,0.0,0.10336,0.0001,11.01252]
[1778213454221,29.69,79649.21,0.0,0.10339,0.0001,11.01478]
[1778213455594,29.69,79649.21,0.0,0.10339,0.0001,11.01478]
[1778213455607,29.69,79648.54,0.0,0.10332,0.0001,11.0097]
[1778213455659,29.69,79648.54,0.0,0.10332,0.0001,11.0097]
[1778213457660,29.69,79648.53,0.0,0.10333,0.0001,11.0099]
[1778213458567,29.69,79648.53,0.0,0.10333,0.0001,11.0099]
[1778213458589,29.69,79648.61,0.0,0.10334,0.0001,11.01067]
[1778213463631,29.69,79653.0,0.0,0.10378,0.0001,11.04545]
[1778213463842,29.69,79652.86,0.0,0.10377,0.0001,11.04448]
[1778213464409,29.69,79652.86,0.0,0.10377,0.0001,11.04448]
[1778213464414,29.69,79652.86,0.0,0.10377,0.0001,11.04448]
[1778213464448,29.69,79652.86,0.0,0.10377,0.0001,11.04448]
[1778213464498,29.69,79653.23,0.0,0.10381,0.0001,11.04748]
[1778213465879,29.69,79652.48,0.0,0.10373,0.0001,11.04176]
[1778213465908,29.69,79652.48,0.0,0.10373,0.0001,11.04176]
[1778213466266,29.69,79652.48,0.0,0.10373,0.0001,11.04142]
[1778213467939,29.69,79650.07,0.0,0.10349,0.0001,11.02232]
[1778213468637,29.69,79649.43,0.0,0.10342,0.0001,11.01701]
[1778213472059,29.69,79645.21,0.0,0.10299,0.0001,10.98321]
[1778213472067,29.69,79645.21,0.0,0.10299,0.0001,10.98321]
[1778213478128,29.68,79643.08,0.0,0.10276,0.0001,10.96485]
[1778213478241,29.68,79643.08,0.0,0.10276,0.0001,10.96485]
[1778213478288,29.68,79643.08,0.0,0.10276,0.0001,10.96485]
[1778213480297,29.68,79640.63,0.0,0.10251,0.0001,10.94522]
[1778213480306,29.68,79640.63,0.0,0.10251,0.0001,10.94522]
[1778213480334,29.68,79640.63,0.0,0.10251,0.0001,10.94522]
[1778213480398,29.68,79639.94,0.0,0.10244,0.0001,10.93958]
[1778213481383,29.68,79639.94,0.0,0.10244,0.0001,10.93958]
[1778213482499,29.68,79641.84,0.0,0.10262,0.0001,10.95405]
[1778213483586,29.68,79642.88,0.0,0.10272,0.0001,10.96185]
[1778213484842,29.68,79644.89,0.0,0.10291,0.0001,10.97688]
[1778213486480,29.68,79645.17,0.0,0.10293,0.0001,10.97875]
[1778213486505,29.68,79645.17,0.0,0.10293,0.0001,10.97875]
[1778213486581,29.68,79648.02,0.0,0.10321,0.0001,11.00061]
[1778213488052,29.68,79648.02,0.0,0.1032,0.0001,11.0003]
[1778213489250,29.68,79648.8,0.0,0.10328,0.0001,11.00604]
[1778213489895,29.68,79649.6,0.0,0.10335,0.0001,11.01192]
[1778213490574,29.68,79649.6,0.0,0.10335,0.0001,11.01192]
[1778213490674,29.68,79650.33,0.0,0.10342,0.0001,11.01726]
[1778213490999,29.68,79650.33,0.0,0.10342,0.0001,11.01726]
[1778213492374,29.68,79653.41,0.0,0.10368,0.0001,11.03626]
[1778213492397,29.68,79653.41,0.0,0.10368,0.0001,11.03626]
[1778213492623,29.68,79653.41,0.0,0.10368,0.0001,11.03626]
[1778213492672,29.68,79654.34,0.0,0.10377,0.0001,11.04316]
[1778213494699,29.68,79654.92,0.0,0.10382,0.0001,11.04738]
[1778213495223,29.68,79654.92,0.0,0.10382,0.0001,11.04738]
[1778213495522,29.68,79655.03,0.0,0.10384,0.0001,11.04831]
[1778213496750,29.68,79655.03,0.0,0.10384,0.0001,11.04839]
[1778213496762,29.68,79655.03,0.0,0.10384,0.0001,11.04839]
[1778213496915,29.68,79655.03,0.0,0.10384,0.0001,11.04839]
[1778213497570,29.68,79655.03,0.0,0.10384,0.0001,11.04839]
[1778213497670,29.68,79655.4,0.0,0.10387,0.0001,11.05135]
[1778213498385,29.68,79655.4,0.0,0.10387,0.0001,11.05135]
[1778213498776,29.68,79655.51,0.0,0.10389,0.0001,11.05228]
[1778213499481,29.68,79655.51,0.0,0.10389,0.0001,11.05228]
[1778213499581,29.68,79655.73,0.0,0.10391,0.0001,11.05407]
[1778213500808,29.68,79655.73,0.0,0.10391,0.0001,11.05415]
[1778213501180,29.68,79655.73,0.0,0.10391,0.0001,11.05415]
[1778213501514,29.68,79653.2,0.0,0.10366,0.0001,11.0345]
[1778213502605,29.68,79653.2,0.0,0.10366,0.0001,11.0345]
[1778213502846,29.68,79654.72,0.0,0.10381,0.0001,11.04645]
[1778213503527,29.68,79654.72,0.0,0.10381,0.0001,11.04655]
[1778213503709,29.68,79654.72,0.0,0.10381,0.0001,11.04655]
[1778213504854,29.68,79655.21,0.0,0.10386,0.0001,11.05045]
[1778213504881,29.68,79655.21,0.0,0.10386,0.0001,11.05045]
[1778213505592,29.68,79655.46,0.0,0.10389,0.0001,11.05249]
[1778213505820,29.68,79655.46,0.0,0.10389,0.0001,11.05249]
[1778213506888,29.68,79655.46,0.0,0.10389,0.0001,11.05257]
[1778213506934,29.68,79655.46,0.0,0.10389,0.0001,11.05257]
[1778213507169,29.68,79655.46,0.0,0.10389,0.0001,11.05257]
[1778213507557,29.68,79654.65,0.0,0.10381,0.0001,11.04634]
[1778213508910,29.68,79654.91,0.0,0.10384,0.0001,11.04845]
[1778213508940,29.68,79654.91,0.0,0.10384,0.0001,11.04845]
[1778213509570,29.68,79655.1,0.0,0.10386,0.0001,11.05002]
[1778213510178,29.68,79655.1,0.0,0.10386,0.0001,11.05002]
[1778213511425,29.68,79655.24,0.0,0.10387,0.0001,11.0512]
[1778213512031,29.68,79655.96,0.0,0.10395,0.0001,11.0569]
[1778213512102,29.68,79655.96,0.0,0.10395,0.0001,11.0569]
[1778213512985,29.68,79655.84,0.0,0.10393,0.0001,11.05604]
[1778213513601,29.68,79655.87,0.0,0.10394,0.0001,11.05635]
[1778213514996,29.68,79655.87,0.0,0.10394,0.0001,11.05643]
[1778213515012,29.68,79655.87,0.0,0.10394,0.0001,11.05643]
[1778213520320,29.68,79655.81,0.0,0.10394,0.0001,11.05638]
[1778213521117,29.68,79655.8,0.0,0.10394,0.0001,11.05639]
[1778213521529,29.68,79655.8,0.0,0.10394,0.0001,11.05639]
[1778213521615,29.68,79655.89,0.0,0.10395,0.0001,11.05717]
[1778213523187,29.68,79655.98,0.0,0.10396,0.0001,11.05796]
[1778213523668,29.68,79658.71,0.0,0.10423,0.0001,11.07934]
[1778213525233,29.68,79658.76,0.0,0.10424,0.0001,11.07978]
[1778213525641,29.68,79658.76,0.0,0.10424,0.0001,11.07978]
[1778213525712,29.68,79658.74,0.0,0.10424,0.0001,11.07967]
[1778213527308,29.68,79658.74,0.0,0.10424,0.0001,11.07967]
[1778213527353,29.68,79658.73,0.0,0.10424,0.0001,11.0797]
[1778213529351,29.68,79658.73,0.0,0.10424,0.0001,11.07975]
[1778213529452,29.68,79658.72,0.0,0.10424,0.0001,11.07972]
[1778213529828,29.68,79658.72,0.0,0.10424,0.0001,11.07972]
[1778213531437,29.68,79658.71,0.0,0.10424,0.0001,11.0797]
[1778213531725,29.68,79656.15,0.0,0.10398,0.0001,11.05978]
[1778213533480,29.68,79656.28,0.0,0.104,0.0001,11.06087]
[1778213533627,29.68,79656.28,0.0,0.104,0.0001,11.06087]
[1778213533683,29.68,79656.35,0.0,0.104,0.0001,11.0615]
[1778213535548,29.68,79656.35,0.0,0.104,0.0001,11.0615]
[1778213535646,29.68,79656.49,0.0,0.10402,0.0001,11.06276]
[1778213537613,29.68,79656.56,0.0,0.10403,0.0001,11.06338]
[1778213537706,29.68,79656.73,0.0,0.10405,0.0001,11.06479]
[1778213537763,29.68,79656.73,0.0,0.10405,0.0001,11.06479]
[1778213539683,29.68,79656.65,0.0,0.10404,0.0001,11.06417]
[1778213539782,29.68,79657.93,0.0,0.10417,0.0001,11.0743]
[1778213541735,29.68,79657.93,0.0,0.10417,0.0001,11.0743]
[1778213542365,29.68,79658.55,0.0,0.10423,0.0001,11.07926]
[1778213542465,29.68,79658.55,0.0,0.10423,0.0001,11.07932]
[1778213543793,29.68,79658.55,0.0,0.10423,0.0001,11.07932]
[1778213543824,29.68,79658.55,0.0,0.10423,0.0001,11.07932]
[1778213543916,29.68,79658.54,0.0,0.10423,0.0001,11.07929]
[1778213545216,29.68,79658.54,0.0,0.10423,0.0001,11.07929]
[1778213545867,29.68,79658.62,0.0,0.10424,0.0001,11.08003]
[1778213546298,29.68,79658.62,0.0,0.10424,0.0001,11.08003]
[1778213546397,29.68,79658.53,0.0,0.10423,0.0001,11.07939]
[1778213547916,29.68,79658.53,0.0,0.10423,0.0001,11.07939]
[1778213547951,29.68,79658.53,0.0,0.10423,0.0001,11.07939]
[1778213548016,29.68,79658.44,0.0,0.10422,0.0001,11.0788]
[1778213548954,29.68,79658.44,0.0,0.10422,0.0001,11.0788]
[1778213549979,29.68,79658.44,0.0,0.10423,0.0001,11.07886]
[1778213550063,29.68,79658.44,0.0,0.10423,0.0001,11.07886]
[1778213550164,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213551932,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213551941,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213551991,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552023,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552036,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552121,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552236,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552255,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552517,29.68,79658.45,0.0,0.10423,0.0001,11.079]
[1778213552587,29.68,79657.92,0.0,0.10414,0.0001,11.07032]
[1778213553321,29.68,79657.92,0.0,0.10414,0.0001,11.07032]
[1778213553648,29.68,79657.92,0.0,0.10414,0.0001,11.07032]
[1778213553689,29.68,79657.92,0.0,0.10414,0.0001,11.07032]
[1778213553744,29.68,79657.92,0.0,0.10414,0.0001,11.07032]
[1778213553745,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213553846,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213554539,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213554550,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213554557,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213554582,29.68,79651.45,0.0,0.1035,0.0001,11.01996]
[1778213554738,29.68,79655.27,0.0,0.10388,0.0001,11.04986]
[1778213556185,29.68,79662.75,0.0,0.10462,0.0001,11.10833]
[1778213556381,29.68,79662.49,0.0,0.1046,0.0001,11.10632]
[1778213557125,29.68,79662.49,0.0,0.1046,0.0001,11.10632]
[1778213558208,29.68,79666.46,0.0,0.10499,0.0001,11.13736]
[1778213558303,29.68,79665.38,0.0,0.10489,0.0001,11.12889]
[1778213558852,29.68,79665.38,0.0,0.10489,0.0001,11.12889]
[1778213560258,29.68,79665.2,0.0,0.10487,0.0001,11.12748]
[1778213560286,29.68,79665.2,0.0,0.10487,0.0001,11.12748]
[1778213560522,29.68,79665.2,0.0,0.10487,0.0001,11.12748]
[1778213560583,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562157,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562342,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562354,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562363,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562371,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562471,29.68,79667.14,0.0,0.10506,0.0001,11.14263]
[1778213562518,29.68,79668.48,0.0,0.1052,0.0001,11.15307]
[1778213563451,29.68,79668.48,0.0,0.1052,0.0001,11.15307]
[1778213564429,29.68,79668.89,0.0,0.10524,0.0001,11.15624]
[1778213564622,29.68,79670.48,0.0,0.1054,0.0001,11.16865]
[1778213566479,29.68,79670.81,0.0,0.10543,0.0001,11.17118]
[1778213566543,29.68,79672.55,0.0,0.1056,0.0001,11.18477]
[1778213567122,29.68,79672.55,0.0,0.1056,0.0001,11.18477]
[1778213567795,29.68,79672.9,0.0,0.10564,0.0001,11.18746]
[1778213568567,29.68,79672.9,0.0,0.10564,0.0001,11.18746]
[1778213568573,29.68,79674.17,0.0,0.10576,0.0001,11.19736]
[1778213569288,29.68,79674.17,0.0,0.10576,0.0001,11.19736]
[1778213573007,29.68,79676.62,0.0,0.10601,0.0001,11.21636]
[1778213573246,29.68,79676.62,0.0,0.10601,0.0001,11.21636]
[1778213578848,29.68,79680.33,0.0,0.10638,0.0001,11.24509]
[1778213579487,29.68,79680.33,0.0,0.10638,0.0001,11.24509]
[1778213579512,29.68,79680.63,0.0,0.10641,0.0001,11.24738]
[1778213580913,29.68,79680.63,0.0,0.10641,0.0001,11.24733]
[1778213580942,29.68,79680.63,0.0,0.10641,0.0001,11.24733]
[1778213581298,29.68,79680.63,0.0,0.10641,0.0001,11.24733]
[1778213581396,29.68,79680.35,0.0,0.10638,0.0001,11.24509]
[1778213581815,29.68,79680.35,0.0,0.10638,0.0001,11.24509]
[1778213588275,29.68,79683.59,0.0,0.1067,0.0001,11.27035]
[1778213588418,29.68,79683.59,0.0,0.1067,0.0001,11.27035]
[1778213589141,29.68,79683.61,0.0,0.1067,0.0001,11.27042]
[1778213589554,29.68,79683.61,0.0,0.1067,0.0001,11.27042]
[1778213589573,29.68,79683.61,0.0,0.1067,0.0001,11.27042]
[1778213589718,29.68,79681.18,0.0,0.10646,0.0001,11.25128]
[1778213591192,29.68,79681.18,0.0,0.10646,0.0001,11.25128]
[1778213591255,29.68,79678.56,0.0,0.10619,0.0001,11.23064]
[1778213592479,29.68,79678.56,0.0,0.10619,0.0001,11.23064]
[1778213592899,29.68,79678.88,0.0,0.10622,0.0001,11.23313]
[1778213593260,29.68,79678.88,0.0,0.10622,0.0001,11.23313]
[1778213593351,29.68,79679.06,0.0,0.10624,0.0001,11.23454]
[1778213594002,29.68,79679.06,0.0,0.10624,0.0001,11.23454]
[1778213595294,29.68,79679.25,0.0,0.10626,0.0001,11.23604]
[1778213595393,29.68,79680.29,0.0,0.10637,0.0001,11.2442]
[1778213597357,29.68,79680.55,0.0,0.10639,0.0001,11.24624]
[1778213597398,29.68,79680.72,0.0,0.10641,0.0001,11.24756]
[1778213598430,29.68,79680.72,0.0,0.10641,0.0001,11.24756]
[1778213599432,29.68,79680.83,0.0,0.10642,0.0001,11.24842]
[1778213599495,29.68,79681.28,0.0,0.10646,0.0001,11.25194]
[1778213600020,29.68,79681.28,0.0,0.10646,0.0001,11.25194]
[1778213600210,29.68,79681.39,0.0,0.10648,0.0001,11.2528]
[1778213603111,29.68,79682.38,0.0,0.10658,0.0001,11.26054]
[1778213603533,29.68,79682.38,0.0,0.10658,0.0001,11.26054]
[1778213603630,29.68,79683.58,0.0,0.1067,0.0001,11.26994]
[1778213604407,29.68,79683.58,0.0,0.1067,0.0001,11.26994]
[1778213604915,29.68,79683.75,0.0,0.10671,0.0001,11.27125]
[1778213604921,29.68,79683.75,0.0,0.10671,0.0001,11.27125]
[1778213605511,29.68,79683.75,0.0,0.10671,0.0001,11.27125]
[1778213605597,29.68,79683.75,0.0,0.10671,0.0001,11.27125]
[1778213605728,29.68,79684.52,0.0,0.10679,0.0001,11.27727]
[1778213609720,29.68,79686.19,0.0,0.10696,0.0001,11.29028]
[1778213609802,29.68,79687.54,0.0,0.10709,0.0001,11.30084]
[1778213610306,29.68,79687.54,0.0,0.10709,0.0001,11.30084]
[1778213611787,29.68,79687.43,0.0,0.10708,0.0001,11.29993]
[1778213612294,29.68,79688.67,0.0,0.10717,0.0001,11.30488]
[1778213617328,29.68,79688.15,0.0,0.10711,0.0001,11.30047]
[1778213617953,29.68,79688.15,0.0,0.10711,0.0001,11.30047]
[1778213617963,29.68,79688.15,0.0,0.10711,0.0001,11.30047]
[1778213618156,29.68,79688.15,0.0,0.10711,0.0001,11.30047]
[1778213618335,29.68,79687.94,0.0,0.10709,0.0001,11.29876]
[1778213620018,29.68,79687.67,0.0,0.10706,0.0001,11.29658]
[1778213620351,29.68,79687.62,0.0,0.10706,0.0001,11.29613]
[1778213623048,29.68,79687.53,0.0,0.10705,0.0001,11.29532]
[1778213625666,29.68,79689.95,0.0,0.10729,0.0001,11.31423]
[1778213626041,29.68,79690.1,0.0,0.1073,0.0001,11.31534]
[1778213629104,29.68,79689.7,0.0,0.10726,0.0001,11.31197]
[1778213629133,29.68,79689.7,0.0,0.10726,0.0001,11.31197]
[1778213635675,29.68,79691.87,0.0,0.10748,0.0001,11.32859]
[1778213635804,29.68,79691.87,0.0,0.10748,0.0001,11.32859]
[1778213635811,29.68,79691.87,0.0,0.10748,0.0001,11.32859]
[1778213636825,29.68,79696.14,0.0,0.10791,0.0001,11.36213]
[1778213636513,29.68,79696.85,0.0,0.10798,0.0001,11.36761]
[1778213638406,29.68,79696.8,0.0,0.10797,0.0001,11.3671]
[1778213638690,29.68,79697.55,0.0,0.10805,0.0001,11.37289]
[1778213640572,29.68,79697.72,0.0,0.10806,0.0001,11.3741]
[1778213640708,29.68,79697.72,0.0,0.10806,0.0001,11.3741]
[1778213641578,29.68,79698.2,0.0,0.10811,0.0001,11.37775]
[1778213641634,29.68,79698.96,0.0,0.10819,0.0001,11.38362]
[1778213644696,29.68,79699.19,0.0,0.10821,0.0001,11.38516]
[1778213644706,29.68,79699.19,0.0,0.10821,0.0001,11.38516]
[1778213646413,29.68,79703.89,0.0,0.10868,0.0001,11.42192]
[1778213646740,29.68,79703.89,0.0,0.10868,0.0001,11.42192]
[1778213646761,29.68,79703.89,0.0,0.10868,0.0001,11.42192]
[1778213646768,29.68,79703.89,0.0,0.10868,0.0001,11.42192]
[1778213646792,29.68,79703.89,0.0,0.10868,0.0001,11.42192]
[1778213646884,29.68,79704.37,0.0,0.10873,0.0001,11.42552]
[1778213647911,29.68,79704.37,0.0,0.10873,0.0001,11.42532]
[1778213648800,29.68,79704.37,0.0,0.10873,0.0001,11.42532]
[1778213648831,29.67,79697.68,0.0,0.10804,0.0001,11.37236]
[1778213649363,29.67,79697.68,0.0,0.10804,0.0001,11.37236]
[1778213650887,29.67,79696.72,0.0,0.10794,0.0001,11.36452]
[1778213651623,29.67,79695.88,0.0,0.10785,0.0001,11.35777]
[1778213652929,29.67,79694.72,0.0,0.10773,0.0001,11.3485]
[1778213653582,29.67,79694.72,0.0,0.10773,0.0001,11.34837]
[1778213654008,29.67,79694.72,0.0,0.10773,0.0001,11.34837]
[1778213654985,29.67,79693.27,0.0,0.10758,0.0001,11.33684]
[1778213655595,29.67,79693.27,0.0,0.10758,0.0001,11.33672]
[1778213659491,29.67,79692.14,0.0,0.10746,0.0001,11.32747]
[1778213659622,29.67,79692.14,0.0,0.10746,0.0001,11.32736]
[1778213664729,29.67,79689.99,0.0,0.10723,0.0001,11.30994]
[1778213665281,29.67,79691.71,0.0,0.10741,0.0001,11.32334]
[1778213665664,29.67,79691.71,0.0,0.1074,0.0001,11.3232]
[1778213665948,29.67,79691.71,0.0,0.1074,0.0001,11.3232]
[1778213667332,29.67,79691.3,0.0,0.10736,0.0001,11.31981]
[1778213667678,29.67,79690.87,0.0,0.10732,0.0001,11.31626]
[1778213672717,29.67,79690.09,0.0,0.10719,0.0001,11.30452]
[1778213675466,29.67,79688.51,0.0,0.10702,0.0001,11.29172]
[1778213675477,29.67,79688.51,0.0,0.10702,0.0001,11.29172]
[1778213675735,29.67,79685.64,0.0,0.10673,0.0001,11.26899]
[1778213675914,29.67,79685.64,0.0,0.10673,0.0001,11.26899]
[1778213677633,29.67,79683.01,0.0,0.10646,0.0001,11.24818]
[1778213677751,29.67,79679.74,0.0,0.10613,0.0001,11.22238]
[1778213682313,29.67,79681.39,0.0,0.10629,0.0001,11.23495]
[1778213682783,29.67,79681.39,0.0,0.10629,0.0001,11.23484]
[1778213687820,29.67,79681.28,0.0,0.10627,0.0001,11.23344]
[1778213690939,29.67,79682.67,0.0,0.10641,0.0001,11.24405]
[1778213690945,29.67,79682.67,0.0,0.10641,0.0001,11.24405]
[1778213690947,29.67,79682.67,0.0,0.10641,0.0001,11.24405]
[1778213691423,29.67,79682.67,0.0,0.10641,0.0001,11.24405]
[1778213691873,29.67,79682.67,0.0,0.10641,0.0001,11.24405]
[1778213691848,29.67,79683.47,0.0,0.10649,0.0001,11.25021]
[1778213692855,29.67,79684.91,0.0,0.10663,0.0001,11.2614]
[1778213693679,29.67,79684.91,0.0,0.10663,0.0001,11.2614]
[1778213693862,29.66,79690.36,0.0,0.10718,0.0001,11.3041]
[1778213695207,29.66,79692.27,0.0,0.10737,0.0001,11.31892]
[1778213695876,29.66,79690.2,0.0,0.10716,0.0001,11.30239]
[1778213696137,29.66,79690.2,0.0,0.10716,0.0001,11.30239]
[1778213696850,29.66,79690.2,0.0,0.10716,0.0001,11.30239]
[1778213696884,29.66,79689.38,0.0,0.10707,0.0001,11.29573]
[1778213698188,29.66,79689.56,0.0,0.10709,0.0001,11.29692]
[1778213698894,29.66,79688.97,0.0,0.10702,0.0001,11.29206]
[1778213701031,29.66,79687.04,0.0,0.10682,0.0001,11.27643]
[1778213704398,29.66,79685.37,0.0,0.10665,0.0001,11.26268]
[1778213704584,29.66,79685.37,0.0,0.10665,0.0001,11.26268]
[1778213704745,29.66,79678.81,0.0,0.10598,0.0001,11.21096]
[1778213706444,29.66,79678.81,0.0,0.10598,0.0001,11.21096]
[1778213706536,29.66,79677.9,0.0,0.10588,0.0001,11.20356]
[1778213709269,29.66,79684.95,0.0,0.10659,0.0001,11.25865]
[1778213715123,29.66,79687.31,0.0,0.10682,0.0001,11.27591]
[1778213718791,29.66,79687.05,0.0,0.10678,0.0001,11.27321]
[1778213718802,29.66,79687.05,0.0,0.10678,0.0001,11.27321]
[1778213718874,29.66,79685.29,0.0,0.1066,0.0001,11.25916]
[1778213719237,29.66,79685.29,0.0,0.1066,0.0001,11.25916]
[1778213720849,29.66,79685.06,0.0,0.10657,0.0001,11.25715]
[1778213720902,29.66,79684.31,0.0,0.1065,0.0001,11.25107]
[1778213726095,29.65,79683.83,0.0,0.10643,0.0001,11.24639]
[1778213731127,29.65,79677.24,0.0,0.10572,0.0001,11.18924]
[1778213736162,29.65,79677.92,0.0,0.10578,0.0001,11.19401]
[1778213741197,29.65,79673.08,0.0,0.10529,0.0001,11.15558]
[1778213742132,29.65,79673.08,0.0,0.10529,0.0001,11.15558]
[1778213747148,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747356,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747464,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747520,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747678,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747928,29.65,79676.45,0.0,0.10563,0.0001,11.18177]
[1778213747775,29.65,79675.7,0.0,0.10555,0.0001,11.17585]
[1778213748496,29.65,79675.7,0.0,0.10555,0.0001,11.17585]
[1778213748644,29.65,79654.3,0.0,0.10341,0.0001,11.00853]
[1778213748965,29.65,79654.3,0.0,0.10341,0.0001,11.00853]
[1778213749157,29.65,79654.3,0.0,0.10341,0.0001,11.00853]
[1778213749917,29.65,79654.3,0.0,0.10341,0.0001,11.00853]
[1778213749261,29.65,79654.3,0.0,0.10341,0.0001,11.00851]
[1778213750315,29.65,79654.3,0.0,0.10341,0.0001,11.00851]
[1778213750477,29.65,79647.27,0.0,0.10272,0.0001,10.95399]
[1778213751574,29.65,79647.27,0.0,0.10272,0.0001,10.95399]
[1778213751583,29.65,79647.27,0.0,0.10272,0.0001,10.95399]
[1778213751684,29.65,79645.88,0.0,0.10259,0.0001,10.94346]
[1778213755687,29.65,79646.49,0.0,0.10266,0.0001,10.94913]
[1778213755814,29.65,79646.49,0.0,0.10266,0.0001,10.94913]
[1778213755893,29.65,79646.37,0.0,0.10265,0.0001,10.94843]
[1778213759933,29.65,79646.48,0.0,0.10267,0.0001,10.95003]
[1778213760380,29.66,79647.31,0.0,0.10276,0.0001,10.95672]
[1778213760900,29.66,79647.31,0.0,0.10276,0.0001,10.95672]
[1778213760436,29.66,79646.27,0.0,0.10266,0.0001,10.94888]
[1778213762103,29.66,79646.37,0.0,0.10267,0.0001,10.94988]
[1778213762192,29.66,79646.37,0.0,0.10267,0.0001,10.94988]
[1778213763011,29.66,79646.55,0.0,0.10269,0.0001,10.95152]
[1778213764053,29.66,79645.93,0.0,0.10263,0.0001,10.94693]
[1778213764361,29.66,79646.73,0.0,0.10271,0.0001,10.95338]
[1778213765575,29.66,79646.73,0.0,0.10271,0.0001,10.95338]
[1778213765580,29.66,79643.03,0.0,0.10235,0.0001,10.92484]
[1778213766345,29.66,79643.03,0.0,0.10235,0.0001,10.92484]
[1778213766935,29.66,79643.03,0.0,0.10235,0.0001,10.92484]
[1778213766943,29.66,79643.03,0.0,0.10235,0.0001,10.92484]
[1778213766495,29.66,79641.97,0.0,0.10225,0.0001,10.91683]
[1778213767093,29.66,79641.97,0.0,0.10225,0.0001,10.91683]
[1778213767381,29.66,79641.5,0.0,0.10221,0.0001,10.91342]
[1778213768150,29.66,79641.5,0.0,0.10221,0.0001,10.91342]
[1778213768391,29.66,79641.73,0.0,0.10223,0.0001,10.91546]
[1778213770220,29.66,79641.05,0.0,0.10217,0.0001,10.91042]
[1778213770260,29.66,79641.05,0.0,0.10217,0.0001,10.91042]
[1778213770414,29.66,79639.76,0.0,0.10205,0.0001,10.90065]
[1778213771407,29.66,79639.76,0.0,0.10205,0.0001,10.90065]
[1778213772627,29.66,79641.02,0.0,0.10217,0.0001,10.91043]
[1778213773349,29.66,79640.51,0.0,0.10213,0.0001,10.90696]
[1778213773779,29.66,79640.51,0.0,0.10213,0.0001,10.90696]
[1778213774345,29.66,79641.05,0.0,0.10218,0.0001,10.91137]
[1778213774441,29.66,79640.99,0.0,0.10218,0.0001,10.91113]
[1778213779609,29.66,79641.37,0.0,0.10223,0.0001,10.9149]
[1778213780527,29.66,79641.04,0.0,0.1022,0.0001,10.91254]
[1778213780587,29.66,79649.03,0.0,0.10299,0.0001,10.97485]
[1778213781941,29.66,79649.03,0.0,0.10299,0.0001,10.97485]
[1778213782574,29.66,79648.95,0.0,0.10298,0.0001,10.97443]
[1778213782805,29.66,79648.95,0.0,0.10298,0.0001,10.97443]
[1778213782853,29.66,79649.62,0.0,0.10305,0.0001,10.97975]
[1778213783097,29.66,79649.62,0.0,0.10305,0.0001,10.97975]
[1778213784675,29.66,79649.62,0.0,0.10305,0.0001,10.97975]
[1778213784752,29.66,79650.38,0.0,0.10313,0.0001,10.98588]
[1778213785487,29.66,79650.38,0.0,0.10313,0.0001,10.98588]
[1778213785584,29.66,79650.84,0.0,0.10317,0.0001,10.98957]
[1778213786230,29.66,79650.84,0.0,0.10317,0.0001,10.98957]
[1778213790984,29.66,79652.23,0.0,0.10332,0.0001,11.00082]
[1778213791936,29.67,79654.98,0.0,0.10356,0.0001,11.0178]
[1778213797610,29.67,79656.16,0.0,0.10368,0.0001,11.02744]
[1778213799355,29.67,79657.07,0.0,0.10377,0.0001,11.03471]
[1778213799408,29.67,79657.07,0.0,0.10377,0.0001,11.03471]
[1778213799615,29.67,79657.07,0.0,0.10377,0.0001,11.03471]
[1778213800981,29.67,79665.05,0.0,0.10457,0.0001,11.09709]
[1778213801115,29.67,79668.64,0.0,0.10493,0.0001,11.12521]
[1778213801630,29.67,79668.64,0.0,0.10493,0.0001,11.12522]
[1778213802195,29.67,79668.64,0.0,0.10493,0.0001,11.12522]
[1778213802731,29.67,79668.64,0.0,0.10493,0.0001,11.12522]
[1778213802742,29.67,79671.97,0.0,0.10526,0.0001,11.15125]
[1778213809686,29.67,79674.64,0.0,0.10552,0.0001,11.17187]
[1778213814721,29.67,79676.04,0.0,0.10566,0.0001,11.18271]
[1778213819756,29.67,79678.95,0.0,0.10595,0.0001,11.2054]
[1778213824791,29.66,79682.32,0.0,0.10629,0.0001,11.23159]
[1778213829863,29.66,79683.66,0.0,0.10642,0.0001,11.24181]
[1778213833820,29.66,79683.51,0.0,0.10641,0.0001,11.24049]
[1778213833921,29.66,79684.66,0.0,0.10652,0.0001,11.24949]
[1778213839897,29.66,79684.93,0.0,0.10655,0.0001,11.25144]
[1778213844932,29.66,79685.45,0.0,0.1066,0.0001,11.25548]
[1778213849976,29.66,79686.7,0.0,0.10672,0.0001,11.26526]
[1778213852471,29.66,79688.62,0.0,0.10688,0.0001,11.27562]
[1778213853035,29.66,79690.38,0.0,0.10706,0.0001,11.28941]
[1778213858690,29.66,79688.92,0.0,0.10691,0.0001,11.27766]
[1778213864070,29.66,79688.39,0.0,0.10685,0.0001,11.27327]
[1778213869675,29.66,79688.43,0.0,0.10685,0.0001,11.27347]
[1778213875543,29.66,79688.09,0.0,0.10682,0.0001,11.27071]
[1778213881215,29.66,79687.77,0.0,0.10679,0.0001,11.26822]
[1778213885576,29.66,79687.39,0.0,0.10675,0.0001,11.26533]
[1778213886105,29.66,79687.39,0.0,0.10675,0.0001,11.26533]
[1778213885677,29.66,79687.63,0.0,0.10677,0.0001,11.26725]
[1778213887660,29.66,79687.63,0.0,0.10677,0.0001,11.26725]
[1778213887755,29.66,79687.4,0.0,0.10675,0.0001,11.26551]
[1778213891787,29.66,79687.88,0.0,0.1068,0.0001,11.26941]
[1778213891888,29.66,79687.7,0.0,0.10678,0.0001,11.26803]
[1778213892726,29.66,79687.7,0.0,0.10678,0.0001,11.26803]
[1778213893833,29.66,79687.87,0.0,0.1068,0.0001,11.26941]
[1778213893901,29.66,79687.88,0.0,0.1068,0.0001,11.26953]
[1778213898967,29.66,79688.16,0.0,0.10683,0.0001,11.27191]
[1778213900027,29.66,79687.13,0.0,0.10673,0.0001,11.26385]
[1778213900205,29.66,79687.13,0.0,0.10673,0.0001,11.26385]
[1778213900852,29.66,79687.13,0.0,0.10673,0.0001,11.26385]
[1778213900857,29.66,79687.13,0.0,0.10673,0.0001,11.26385]
[1778213900864,29.66,79688.27,0.0,0.10685,0.0001,11.27292]
[1778213901860,29.66,79688.27,0.0,0.10685,0.0001,11.27292]
[1778213901954,29.66,79687.65,0.0,0.10678,0.0001,11.26808]
[1778213904130,29.66,79687.62,0.0,0.10678,0.0001,11.26793]
[1778213904521,29.66,79687.62,0.0,0.10678,0.0001,11.26793]
[1778213904794,29.66,79687.8,0.0,0.1068,0.0001,11.26939]
[1778213906179,29.66,79687.8,0.0,0.1068,0.0001,11.26939]
[1778213906362,29.66,79687.75,0.0,0.1068,0.0001,11.26907]
[1778213911825,29.66,79687.39,0.0,0.10672,0.0001,11.26171]
[1778213913460,29.66,79687.72,0.0,0.10676,0.0001,11.26432]
[1778213913514,29.66,79698.8,0.0,0.10789,0.0001,11.35156]
[1778213914502,29.66,79698.8,0.0,0.10789,0.0001,11.35156]
[1778213914511,29.66,79698.46,0.0,0.10785,0.0001,11.34882]
[1778213920507,29.66,79696.05,0.0,0.1076,0.0001,11.32923]
[1778213926379,29.66,79693.17,0.0,0.1073,0.0001,11.30608]
[1778213926773,29.66,79693.17,0.0,0.1073,0.0001,11.30608]
[1778213926857,29.66,79693.04,0.0,0.10728,0.0001,11.30497]
[1778213927619,29.66,79693.04,0.0,0.10728,0.0001,11.30497]
[1778213928833,29.66,79692.75,0.0,0.10725,0.0001,11.30261]
[1778213928878,29.66,79692.15,0.0,0.10719,0.0001,11.29779]
[1778213930890,29.66,79692.15,0.0,0.10719,0.0001,11.29779]
[1778213930979,29.66,79692.15,0.0,0.10719,0.0001,11.2976]
[1778213931824,29.66,79692.15,0.0,0.10719,0.0001,11.2976]
[1778213932958,29.66,79691.2,0.0,0.10709,0.0001,11.29003]
[1778213933052,29.66,79691.33,0.0,0.1071,0.0001,11.29096]
[1778213935019,29.66,79690.78,0.0,0.10704,0.0001,11.28653]
[1778213935103,29.66,79690.17,0.0,0.10698,0.0001,11.28162]
[1778213935991,29.66,79690.17,0.0,0.10698,0.0001,11.28162]
[1778213937063,29.66,79689.76,0.0,0.10694,0.0001,11.27828]
[1778213937119,29.66,79688.48,0.0,0.10681,0.0001,11.2681]
[1778213942177,29.66,79689.7,0.0,0.10692,0.0001,11.2771]
[1778213942621,29.66,79691.34,0.0,0.10709,0.0001,11.28984]
[1778213945301,29.66,79691.29,0.0,0.10708,0.0001,11.28909]
[1778213945744,29.66,79690.71,0.0,0.10702,0.0001,11.28434]
[1778213946226,29.66,79690.71,0.0,0.10702,0.0001,11.28434]
[1778213947350,29.66,79690.29,0.0,0.10697,0.0001,11.28084]
[1778213947655,29.66,79689.89,0.0,0.10693,0.0001,11.2775]
[1778213949861,29.66,79690.0,0.0,0.10694,0.0001,11.27817]
[1778213952074,29.66,79689.99,0.0,0.10693,0.0001,11.27771]
[1778213957632,29.65,79687.83,0.0,0.10669,0.0001,11.25953]
[1778213957908,29.65,79687.83,0.0,0.10669,0.0001,11.25953]
[1778213958114,29.65,79687.8,0.0,0.10669,0.0001,11.2591]
[1778213959710,29.65,79687.8,0.0,0.10669,0.0001,11.2589]
[1778213959739,29.65,79688.51,0.0,0.10676,0.0001,11.26429]
[1778213961628,29.65,79686.4,0.0,0.10654,0.0001,11.24749]
[1778213962152,29.65,79683.64,0.0,0.10626,0.0001,11.22562]
[1778213965295,29.65,79682.89,0.0,0.10618,0.0001,11.21923]
[1778213965782,29.65,79685.93,0.0,0.10648,0.0001,11.24294]
[1778213966944,29.65,79685.93,0.0,0.10648,0.0001,11.24294]
[1778213967027,29.65,79685.1,0.0,0.10639,0.0001,11.23623]
[1778213967939,29.65,79685.1,0.0,0.10639,0.0001,11.23623]
[1778213968026,29.65,79684.9,0.0,0.10637,0.0001,11.23445]
[1778213968506,29.65,79684.9,0.0,0.10637,0.0001,11.23445]
[1778213969988,29.65,79684.9,0.0,0.10637,0.0001,11.23425]
[1778213970012,29.65,79684.56,0.0,0.10633,0.0001,11.23138]
[1778213972059,29.65,79684.58,0.0,0.10633,0.0001,11.23134]
[1778213972077,29.65,79684.58,0.0,0.10633,0.0001,11.23134]
[1778213972139,29.65,79684.9,0.0,0.10632,0.0001,11.22898]
[1778213972826,29.65,79684.9,0.0,0.10632,0.0001,11.22898]
[1778213973446,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213973454,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213973776,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213974107,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213974123,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213974148,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213974157,29.65,79686.18,0.0,0.10645,0.0001,11.23882]
[1778213973838,29.65,79686.18,0.0,0.10645,0.0001,11.23861]
[1778213974210,29.65,79686.18,0.0,0.10645,0.0001,11.23861]
[1778213974845,29.65,79686.07,0.0,0.10643,0.0001,11.23752]
[1778213975450,29.65,79686.07,0.0,0.10643,0.0001,11.23752]
[1778213976173,29.65,79686.07,0.0,0.10643,0.0001,11.23752]
[1778213977024,29.65,79685.16,0.0,0.10633,0.0001,11.22991]
[1778213978043,29.65,79685.16,0.0,0.10633,0.0001,11.22991]
[1778213978237,29.65,79685.06,0.0,0.10632,0.0001,11.22888]
[1778213978319,29.65,79685.06,0.0,0.10632,0.0001,11.22888]
[1778213978351,29.65,79685.06,0.0,0.10632,0.0001,11.22888]
[1778213978872,29.65,79684.82,0.0,0.10629,0.0001,11.22676]
[1778213980144,29.65,79684.82,0.0,0.10629,0.0001,11.22676]
[1778213980153,29.65,79684.82,0.0,0.10629,0.0001,11.22676]
[1778213980174,29.65,79684.77,0.0,0.10629,0.0001,11.22613]
[1778213981482,29.65,79684.05,0.0,0.10621,0.0001,11.22024]
[1778213981893,29.65,79684.05,0.0,0.10621,0.0001,11.22024]
[1778213984031,29.65,79683.21,0.0,0.10612,0.0001,11.21315]
[1778213984328,29.65,79683.5,0.0,0.10614,0.0001,11.21519]
[1778213984410,29.65,79683.5,0.0,0.10614,0.0001,11.21519]
[1778213984914,29.65,79683.32,0.0,0.10612,0.0001,11.21354]
[1778213985741,29.65,79683.32,0.0,0.10612,0.0001,11.21354]
[1778213986464,29.64,79683.22,0.0,0.10611,0.0001,11.2125]
[1778213986929,29.64,79682.8,0.0,0.10606,0.0001,11.20896]
[1778213988955,29.64,79681.73,0.0,0.10595,0.0001,11.20031]
[1778213989243,29.64,79682.56,0.0,0.10603,0.0001,11.20658]
[1778213990329,29.64,79682.56,0.0,0.10603,0.0001,11.20634]
[1778213990576,29.64,79682.56,0.0,0.10603,0.0001,11.20634]
[1778213990609,29.64,79682.56,0.0,0.10603,0.0001,11.20634]
[1778213990621,29.64,79682.56,0.0,0.10603,0.0001,11.20634]
[1778213990658,29.64,79682.56,0.0,0.10603,0.0001,11.20634]
[1778213992421,29.64,79682.15,0.0,0.10598,0.0001,11.20261]
[1778213993674,29.64,79681.86,0.0,0.10595,0.0001,11.20008]
[1778213994169,29.64,79681.86,0.0,0.10595,0.0001,11.20008]
[1778213994748,29.64,79681.82,0.0,0.10594,0.0001,11.19952]
[1778213994882,29.64,79681.82,0.0,0.10594,0.0001,11.19952]
[1778213998932,29.64,79681.51,0.0,0.1059,0.0001,11.19604]
[1778213999334,29.64,79681.5,0.0,0.10589,0.0001,11.19569]
[1778214000500,29.64,79681.5,0.0,0.10589,0.0001,11.19542]
[1778214000860,29.64,79681.5,0.0,0.10589,0.0001,11.19542]
[1778214001205,29.64,79680.57,0.0,0.10579,0.0001,11.18785]
[1778214002917,29.64,79680.57,0.0,0.10579,0.0001,11.18758]
[1778214002928,29.64,79680.57,0.0,0.10579,0.0001,11.18758]
[1778214003183,29.64,79680.56,0.0,0.10578,0.0001,11.18723]
[1778214004196,29.64,79680.56,0.0,0.10578,0.0001,11.18723]
[1778214004677,29.64,79680.56,0.0,0.10578,0.0001,11.18698]
[1778214007038,29.64,79680.53,0.0,0.10577,0.0001,11.18624]
[1778214007050,29.64,79680.53,0.0,0.10577,0.0001,11.18624]
[1778214007206,29.64,79680.53,0.0,0.10577,0.0001,11.18624]
[1778214007139,29.64,79680.78,0.0,0.10579,0.0001,11.18796]
[1778214009105,29.64,79680.78,0.0,0.10579,0.0001,11.18773]
[1778214009189,29.63,79680.49,0.0,0.10576,0.0001,11.18522]
[1778214010450,29.63,79680.49,0.0,0.10576,0.0001,11.18499]
[1778214010582,29.63,79680.49,0.0,0.10576,0.0001,11.18499]
[1778214011153,29.63,79680.49,0.0,0.10576,0.0001,11.18499]
[1778214011209,29.63,79681.68,0.0,0.10587,0.0001,11.19411]
[1778214011925,29.63,79681.68,0.0,0.10587,0.0001,11.19411]
[1778214013193,29.63,79681.68,0.0,0.10587,0.0001,11.1939]
[1778214014122,29.63,79684.45,0.0,0.10614,0.0001,11.21522]
[1778214014543,29.63,79684.45,0.0,0.10614,0.0001,11.21522]
[1778214014550,29.63,79684.45,0.0,0.10614,0.0001,11.21522]
[1778214014553,29.63,79684.45,0.0,0.10614,0.0001,11.21522]
[1778214015128,29.63,79688.24,0.0,0.10652,0.0001,11.24476]
[1778214015622,29.63,79688.24,0.0,0.10652,0.0001,11.24476]
[1778214017259,29.63,79687.62,0.0,0.10645,0.0001,11.23931]
[1778214018475,29.63,79687.39,0.0,0.10643,0.0001,11.23721]
[1778214019380,29.63,79689.21,0.0,0.10661,0.0001,11.25122]
[1778214019535,29.63,79689.21,0.0,0.10661,0.0001,11.25122]
[1778214019723,29.63,79689.21,0.0,0.10661,0.0001,11.25122]
[1778214020212,29.63,79690.61,0.0,0.10674,0.0001,11.26193]
[1778214022574,29.63,79691.29,0.0,0.10681,0.0001,11.26666]
[1778214022577,29.63,79691.29,0.0,0.10681,0.0001,11.26666]
[1778214023010,29.63,79691.29,0.0,0.10681,0.0001,11.26666]
[1778214023170,29.63,79691.29,0.0,0.10681,0.0001,11.26666]
[1778214023231,29.63,79690.36,0.0,0.10671,0.0001,11.25904]
[1778214023510,29.63,79690.36,0.0,0.10671,0.0001,11.25904]
[1778214023748,29.63,79690.36,0.0,0.10671,0.0001,11.25904]
[1778214024097,29.63,79690.36,0.0,0.10671,0.0001,11.25904]
[1778214024194,29.63,79690.36,0.0,0.1067,0.0001,11.25873]
[1778214025606,29.63,79690.01,0.0,0.10666,0.0001,11.25566]
[1778214025975,29.63,79690.01,0.0,0.10666,0.0001,11.25566]
[1778214026206,29.63,79688.93,0.0,0.10655,0.0001,11.24686]
[1778214027680,29.63,79688.89,0.0,0.10654,0.0001,11.24624]
[1778214027736,29.63,79688.89,0.0,0.10654,0.0001,11.24624]
[1778214028219,29.63,79688.02,0.0,0.10645,0.0001,11.23909]
[1778214028295,29.63,79688.02,0.0,0.10645,0.0001,11.23909]
[1778214029722,29.63,79686.8,0.0,0.10632,0.0001,11.22919]
[1778214029827,29.63,79686.8,0.0,0.10632,0.0001,11.22919]
[1778214029996,29.63,79686.8,0.0,0.10632,0.0001,11.22919]
[1778214030233,29.63,79684.2,0.0,0.10606,0.0001,11.20847]
[1778214031798,29.62,79682.02,0.0,0.10579,0.0001,11.18641]
[1778214031840,29.62,79682.02,0.0,0.10579,0.0001,11.18641]
[1778214032254,29.62,79680.42,0.0,0.10563,0.0001,11.17362]
[1778214033831,29.62,79679.97,0.0,0.10558,0.0001,11.16987]
[1778214033927,29.62,79680.42,0.0,0.10562,0.0001,11.17321]
[1778214037504,29.62,79680.71,0.0,0.10565,0.0001,11.17509]
[1778214037724,29.62,79682.71,0.0,0.10585,0.0001,11.19039]
[1778214040033,29.62,79682.78,0.0,0.10585,0.0001,11.19094]
[1778214040118,29.62,79682.43,0.0,0.10581,0.0001,11.18778]
[1778214040620,29.62,79682.43,0.0,0.10581,0.0001,11.18778]
[1778214041820,29.62,79682.43,0.0,0.10581,0.0001,11.18758]
[1778214043027,29.62,79681.98,0.0,0.10576,0.0001,11.18384]
[1778214044148,29.62,79682.58,0.0,0.10582,0.0001,11.18836]
[1778214044230,29.62,79682.9,0.0,0.10585,0.0001,11.19068]
[1778214046193,29.62,79682.9,0.0,0.10585,0.0001,11.19049]
[1778214046384,29.62,79683.03,0.0,0.10586,0.0001,11.19151]
[1778214046498,29.62,79683.5,0.0,0.1059,0.0001,11.19501]
[1778214047929,29.62,79683.5,0.0,0.1059,0.0001,11.19501]
[1778214049129,29.62,79683.76,0.0,0.10593,0.0001,11.19668]
[1778214050342,29.62,79683.99,0.0,0.10595,0.0001,11.1983]
[1778214051213,29.62,79683.83,0.0,0.10593,0.0001,11.19667]
[1778214052396,29.62,79683.83,0.0,0.10593,0.0001,11.19667]
[1778214052410,29.62,79683.83,0.0,0.10593,0.0001,11.19667]
[1778214054464,29.62,79682.72,0.0,0.10581,0.0001,11.18741]
[1778214054998,29.62,79682.72,0.0,0.10581,0.0001,11.18741]
[1778214055086,29.62,79679.63,0.0,0.10549,0.0001,11.163]
[1778214055315,29.62,79679.63,0.0,0.10549,0.0001,11.163]
[1778214057237,29.62,79679.18,0.0,0.10545,0.0001,11.15947]
[1778214058615,29.62,79679.18,0.0,0.10545,0.0001,11.15936]
[1778214058711,29.62,79678.33,0.0,0.10536,0.0001,11.15259]
[1778214063953,29.62,79675.18,0.0,0.10504,0.0001,11.12784]
[1778214069564,29.62,79677.39,0.0,0.10526,0.0001,11.14511]
[1778214075341,29.62,79679.25,0.0,0.10545,0.0001,11.15966]
[1778214080545,29.62,79681.58,0.0,0.10568,0.0001,11.17776]
[1778214085572,29.62,79682.68,0.0,0.10579,0.0001,11.18622]
[1778214091247,29.62,79683.08,0.0,0.10583,0.0001,11.18909]
[1778214097203,29.61,79683.51,0.0,0.10583,0.0001,11.18744]
[1778214103292,29.61,79677.51,0.0,0.10522,0.0001,11.13999]
[1778214109176,29.61,79678.12,0.0,0.10527,0.0001,11.14395]
[1778214109213,29.61,79680.91,0.0,0.10555,0.0001,11.16543]
[1778214109761,29.61,79680.91,0.0,0.10555,0.0001,11.16543]
[1778214110083,29.61,79680.91,0.0,0.10555,0.0001,11.16543]
[1778214110138,29.61,79681.1,0.0,0.10556,0.0001,11.1665]
[1778214114253,29.61,79684.2,0.0,0.10586,0.0001,11.19]
[1778214114288,29.61,79684.2,0.0,0.10586,0.0001,11.19]
[1778214114280,29.61,79684.3,0.0,0.10587,0.0001,11.19075]
[1778214116301,29.61,79684.3,0.0,0.10587,0.0001,11.19075]
[1778214116328,29.61,79685.11,0.0,0.10595,0.0001,11.19704]
[1778214116526,29.61,79685.11,0.0,0.10595,0.0001,11.19704]
[1778214118069,29.61,79685.11,0.0,0.10595,0.0001,11.197]
[1778214118079,29.61,79685.11,0.0,0.10595,0.0001,11.197]
[1778214118169,29.61,79689.12,0.0,0.10636,0.0001,11.22847]
[1778214120478,29.61,79689.18,0.0,0.10636,0.0001,11.22878]
[1778214120494,29.61,79689.18,0.0,0.10636,0.0001,11.22878]
[1778214121145,29.61,79689.14,0.0,0.10635,0.0001,11.22837]
[1778214127913,29.61,79687.18,0.0,0.10615,0.0001,11.21232]
[1778214132986,29.61,79687.52,0.0,0.10618,0.0001,11.21451]
[1778214136970,29.61,79686.72,0.0,0.10609,0.0001,11.20791]
[1778214137062,29.61,79687.32,0.0,0.10615,0.0001,11.21253]
[1778214137896,29.61,79687.32,0.0,0.10615,0.0001,11.21253]
[1778214139048,29.61,79686.88,0.0,0.1061,0.0001,11.20898]
[1778214139137,29.61,79687.29,0.0,0.10614,0.0001,11.2121]
[1778214144230,29.61,79686.45,0.0,0.10606,0.0001,11.20513]
[1778214149628,29.6,79688.61,0.0,0.10627,0.0001,11.22162]
[1778214149859,29.6,79688.61,0.0,0.10627,0.0001,11.22162]
[1778214149865,29.6,79688.61,0.0,0.10627,0.0001,11.22162]
[1778214150083,29.6,79688.61,0.0,0.10627,0.0001,11.22152]
[1778214150760,29.6,79688.61,0.0,0.10627,0.0001,11.22152]
[1778214151384,29.6,79688.14,0.0,0.10618,0.0001,11.21305]
[1778214152338,29.6,79688.14,0.0,0.10618,0.0001,11.21305]
[1778214152197,29.6,79687.24,0.0,0.10609,0.0001,11.20587]
[1778214153123,29.6,79687.24,0.0,0.10609,0.0001,11.20587]
[1778214153870,29.6,79687.0,0.0,0.10606,0.0001,11.2039]
[1778214157564,29.6,79686.22,0.0,0.10598,0.0001,11.19746]
[1778214158302,29.6,79686.22,0.0,0.10598,0.0001,11.19746]
[1778214158371,29.6,79685.96,0.0,0.10595,0.0001,11.19535]
[1778214159626,29.6,79685.96,0.0,0.10595,0.0001,11.19528]
[1778214160150,29.6,79685.88,0.0,0.10594,0.0001,11.19459]
[1778214165185,29.6,79687.73,0.0,0.10612,0.0001,11.2088]
[1778214167574,29.6,79687.63,0.0,0.10611,0.0001,11.20793]
[1778214168337,29.6,79687.63,0.0,0.10611,0.0001,11.20793]
[1778214171985,29.6,79689.46,0.0,0.10629,0.0001,11.22192]
[1778214172235,29.6,79689.32,0.0,0.10628,0.0001,11.22073]
[1778214172716,29.6,79689.32,0.0,0.10628,0.0001,11.22073]
[1778214173064,29.6,79689.32,0.0,0.10628,0.0001,11.22073]
[1778214173268,29.6,79689.32,0.0,0.10628,0.0001,11.22073]
[1778214173369,29.6,79690.93,0.0,0.10644,0.0001,11.23331]
[1778214175834,29.6,79692.66,0.0,0.10661,0.0001,11.24673]
[1778214175840,29.6,79692.66,0.0,0.10661,0.0001,11.24673]
[1778214175876,29.6,79692.66,0.0,0.10661,0.0001,11.24673]
[1778214176091,29.6,79692.66,0.0,0.10661,0.0001,11.24673]
[1778214176190,29.6,79693.52,0.0,0.1067,0.0001,11.25337]
[1778214177532,29.6,79693.12,0.0,0.10666,0.0001,11.25008]
[1778214177543,29.6,79693.12,0.0,0.10666,0.0001,11.25008]
[1778214178222,29.6,79693.12,0.0,0.10666,0.0001,11.25008]
[1778214178281,29.6,79701.85,0.0,0.10754,0.0001,11.31875]
[1778214178639,29.6,79701.85,0.0,0.10754,0.0001,11.31875]
[1778214178734,29.6,79701.85,0.0,0.10754,0.0001,11.31875]
[1778214179464,29.6,79701.85,0.0,0.10754,0.0001,11.3186]
[1778214179722,29.6,79701.85,0.0,0.10754,0.0001,11.3186]
[1778214180573,29.6,79706.6,0.0,0.10802,0.0001,11.35587]
[1778214182287,29.6,79706.45,0.0,0.10801,0.0001,11.35441]
[1778214182363,29.6,79708.47,0.0,0.10821,0.0001,11.37009]
[1778214187605,29.6,79710.9,0.0,0.10844,0.0001,11.38785]
[1778214188239,29.6,79710.9,0.0,0.10844,0.0001,11.38785]
[1778214188347,29.6,79710.49,0.0,0.10839,0.0001,11.3843]
[1778214188425,29.6,79710.49,0.0,0.10839,0.0001,11.3843]
[1778214189356,29.6,79711.41,0.0,0.10848,0.0001,11.39128]
[1778214193755,29.59,79710.95,0.0,0.10842,0.0001,11.38641]
[1778214194389,29.59,79710.95,0.0,0.10842,0.0001,11.3861]
[1778214194584,29.59,79710.95,0.0,0.10842,0.0001,11.3861]
[1778214195397,29.59,79710.34,0.0,0.10835,0.0001,11.38096]
[1778214196667,29.59,79709.29,0.0,0.10824,0.0001,11.37234]
[1778214196802,29.59,79709.29,0.0,0.10824,0.0001,11.37234]
[1778214197410,29.59,79708.94,0.0,0.1082,0.0001,11.36926]
[1778214198738,29.59,79709.47,0.0,0.10825,0.0001,11.37313]
[1778214199423,29.59,79708.55,0.0,0.10815,0.0001,11.36553]
[1778214200773,29.59,79708.46,0.0,0.10814,0.0001,11.3645]
[1778214200788,29.59,79708.46,0.0,0.10814,0.0001,11.3645]
[1778214200874,29.59,79708.88,0.0,0.10817,0.0001,11.3675]
[1778214201445,29.59,79708.88,0.0,0.10817,0.0001,11.3675]
[1778214202826,29.59,79708.25,0.0,0.10811,0.0001,11.36252]
[1778214202925,29.59,79708.04,0.0,0.10808,0.0001,11.3602]
[1778214203729,29.59,79708.04,0.0,0.10808,0.0001,11.3602]
[1778214210501,29.58,79707.16,0.0,0.10796,0.0001,11.35083]
[1778214211654,29.58,79707.16,0.0,0.10796,0.0001,11.35083]
[1778214213129,29.58,79706.22,0.0,0.10781,0.0001,11.33802]
[1778214213224,29.58,79705.41,0.0,0.10773,0.0001,11.33128]
[1778214215176,29.58,79705.96,0.0,0.10778,0.0001,11.33562]
[1778214215257,29.58,79705.1,0.0,0.10769,0.0001,11.32815]
[1778214215542,29.58,79705.1,0.0,0.10769,0.0001,11.32815]
[1778214217243,29.58,79704.81,0.0,0.10765,0.0001,11.32552]
[1778214217265,29.58,79704.81,0.0,0.10765,0.0001,11.32552]
[1778214217273,29.58,79704.81,0.0,0.10765,0.0001,11.32552]
[1778214222585,29.58,79704.37,0.0,0.10758,0.0001,11.32002]
[1778214225460,29.58,79703.97,0.0,0.10753,0.0001,11.3162]
[1778214225512,29.58,79703.97,0.0,0.10753,0.0001,11.3162]
[1778214225660,29.58,79704.48,0.0,0.10758,0.0001,11.3199]
[1778214227534,29.58,79704.48,0.0,0.10758,0.0001,11.3199]
[1778214227666,29.57,79707.0,0.0,0.10783,0.0001,11.33913]
[1778214233635,29.57,79707.3,0.0,0.10783,0.0001,11.33978]
[1778214236339,29.57,79706.92,0.0,0.10779,0.0001,11.33609]
[1778214237701,29.57,79707.86,0.0,0.10787,0.0001,11.34284]
[1778214237806,29.57,79707.86,0.0,0.10787,0.0001,11.34284]
[1778214237907,29.57,79708.44,0.0,0.10792,0.0001,11.34674]
[1778214238807,29.57,79708.44,0.0,0.10792,0.0001,11.34674]
[1778214239877,29.57,79708.07,0.0,0.10788,0.0001,11.34346]
[1778214240353,29.57,79707.24,0.0,0.10779,0.0001,11.33655]
[1778214246386,29.56,79707.88,0.0,0.10784,0.0001,11.3399]
[1778214248862,29.56,79707.83,0.0,0.10782,0.0001,11.33849]
[1778214248878,29.56,79709.41,0.0,0.10797,0.0001,11.35064]
[1778214252061,29.56,79709.11,0.0,0.10794,0.0001,11.34791]
[1778214252115,29.56,79708.35,0.0,0.10785,0.0001,11.3412]
[1778214254303,29.56,79708.18,0.0,0.10783,0.0001,11.33951]
[1778214254404,29.56,79705.98,0.0,0.1076,0.0001,11.32178]
[1778214254681,29.56,79705.98,0.0,0.1076,0.0001,11.32178]
[1778214256372,29.56,79705.95,0.0,0.10759,0.0001,11.32121]
[1778214256462,29.56,79705.74,0.0,0.10757,0.0001,11.31924]
[1778214258438,29.56,79705.74,0.0,0.10756,0.0001,11.31892]
[1778214259140,29.56,79704.56,0.0,0.10744,0.0001,11.30929]
[1778214259343,29.56,79704.08,0.0,0.10738,0.0001,11.3052]
[1778214260495,29.56,79704.08,0.0,0.10738,0.0001,11.3052]
[1778214260853,29.56,79704.83,0.0,0.10745,0.0001,11.31055]
[1778214262546,29.56,79704.86,0.0,0.10745,0.0001,11.31049]
[1778214262989,29.56,79704.86,0.0,0.10745,0.0001,11.31049]
[1778214263208,29.56,79704.86,0.0,0.10745,0.0001,11.31049]
[1778214263368,29.55,79704.13,0.0,0.10737,0.0001,11.30444]
[1778214264598,29.55,79704.45,0.0,0.1074,0.0001,11.30667]
[1778214265327,29.55,79704.45,0.0,0.1074,0.0001,11.30639]
[1778214270358,29.55,79703.63,0.0,0.1073,0.0001,11.29878]
[1778214275958,29.55,79704.3,0.0,0.10731,0.0001,11.29745]
[1778214282000,29.55,79704.37,0.0,0.10729,0.0001,11.29634]
[1778214287841,29.54,79703.55,0.0,0.1072,0.0001,11.28905]
[1778214293079,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214293708,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214293761,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214293928,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214294245,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214294260,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214294283,29.54,79694.3,0.0,0.10623,0.0001,11.21399]
[1778214294346,29.54,79676.79,0.0,0.10446,0.0001,11.07615]
[1778214294757,29.54,79676.79,0.0,0.10446,0.0001,11.07615]
[1778214294786,29.54,79676.79,0.0,0.10446,0.0001,11.07615]
[1778214295919,29.54,79668.58,0.0,0.10363,0.0001,11.01119]
[1778214296099,29.54,79668.58,0.0,0.10362,0.0001,11.01075]
[1778214296652,29.54,79668.58,0.0,0.10362,0.0001,11.01075]
[1778214297570,29.54,79671.46,0.0,0.10391,0.0001,11.03296]
[1778214297646,29.54,79671.46,0.0,0.10391,0.0001,11.03296]
[1778214298113,29.54,79671.46,0.0,0.1039,0.0001,11.0326]
[1778214301577,29.54,79677.83,0.0,0.10453,0.0001,11.08193]
[1778214301582,29.54,79677.83,0.0,0.10453,0.0001,11.08193]
[1778214302141,29.54,79677.83,0.0,0.10453,0.0001,11.08203]
[1778214302675,29.54,79677.83,0.0,0.10453,0.0001,11.08203]
[1778214303723,29.54,79680.69,0.0,0.10482,0.0001,11.10453]
[1778214304194,29.54,79680.79,0.0,0.10483,0.0001,11.10534]
[1778214307037,29.54,79681.13,0.0,0.10487,0.0001,11.10805]
[1778214308342,29.54,79682.17,0.0,0.10497,0.0001,11.11624]
[1778214308432,29.54,79682.17,0.0,0.10497,0.0001,11.11624]
[1778214308714,29.54,79683.98,0.0,0.10515,0.0001,11.13049]
[1778214309458,29.54,79683.98,0.0,0.10515,0.0001,11.13049]
[1778214309967,29.54,79683.98,0.0,0.10515,0.0001,11.1305]
[1778214310037,29.54,79683.98,0.0,0.10515,0.0001,11.1305]
[1778214310198,29.54,79686.1,0.0,0.10537,0.0001,11.14715]
[1778214310722,29.54,79686.1,0.0,0.10537,0.0001,11.14715]
[1778214311289,29.54,79686.1,0.0,0.10537,0.0001,11.14715]
[1778214311936,29.54,79685.11,0.0,0.10527,0.0001,11.13932]
[1778214312103,29.54,79685.11,0.0,0.10527,0.0001,11.13932]
[1778214312212,29.54,79685.11,0.0,0.10527,0.0001,11.13928]
[1778214314009,29.54,79684.67,0.0,0.10522,0.0001,11.13578]
[1778214314031,29.54,79684.67,0.0,0.10522,0.0001,11.13578]
[1778214314079,29.54,79684.67,0.0,0.10522,0.0001,11.13578]
[1778214314134,29.54,79684.67,0.0,0.10522,0.0001,11.13578]
[1778214314264,29.54,79684.13,0.0,0.10517,0.0001,11.1315]
[1778214315657,29.54,79684.13,0.0,0.10517,0.0001,11.1315]
[1778214316084,29.54,79684.13,0.0,0.10517,0.0001,11.1315]
[1778214316152,29.54,79683.99,0.0,0.10515,0.0001,11.13031]
[1778214319869,29.54,79683.5,0.0,0.1051,0.0001,11.12633]
[1778214319876,29.54,79683.5,0.0,0.1051,0.0001,11.12633]
[1778214319882,29.54,79683.5,0.0,0.1051,0.0001,11.12633]
[1778214320268,29.54,79681.51,0.0,0.1049,0.0001,11.11065]
[1778214323407,29.54,79679.01,0.0,0.10465,0.0001,11.09102]
[1778214324280,29.54,79679.35,0.0,0.10468,0.0001,11.0937]
[1778214324335,29.54,79679.35,0.0,0.10468,0.0001,11.09371]
[1778214326350,29.54,79679.77,0.0,0.10473,0.0001,11.09702]
[1778214326472,29.54,79679.77,0.0,0.10473,0.0001,11.09702]
[1778214326500,29.54,79679.53,0.0,0.1047,0.0001,11.09514]
[1778214327337,29.54,79679.53,0.0,0.1047,0.0001,11.09514]
[1778214327398,29.54,79679.53,0.0,0.1047,0.0001,11.09514]
[1778214327499,29.54,79679.84,0.0,0.10473,0.0001,11.09759]
[1778214328384,29.54,79679.84,0.0,0.10473,0.0001,11.09759]
[1778214330476,29.54,79677.96,0.0,0.10454,0.0001,11.08286]
[1778214330510,29.54,79676.51,0.0,0.1044,0.0001,11.07153]
[1778214334002,29.54,79674.64,0.0,0.10418,0.0001,11.0524]
[1778214334589,29.54,79672.87,0.0,0.104,0.0001,11.03861]
[1778214335373,29.54,79672.87,0.0,0.104,0.0001,11.03872]
[1778214336647,29.54,79674.27,0.0,0.10414,0.0001,11.04981]
[1778214336731,29.54,79674.27,0.0,0.10414,0.0001,11.04981]
[1778214337029,29.54,79674.27,0.0,0.10414,0.0001,11.04981]
[1778214337473,29.54,79674.27,0.0,0.10414,0.0001,11.04981]
[1778214337489,29.54,79674.82,0.0,0.1042,0.0001,11.05423]
[1778214337594,29.54,79674.82,0.0,0.1042,0.0001,11.05423]
[1778214339068,29.54,79675.15,0.0,0.10424,0.0001,11.05693]
[1778214339690,29.54,79675.66,0.0,0.10429,0.0001,11.06103]
[1778214341133,29.54,79675.93,0.0,0.10432,0.0001,11.06325]
[1778214342228,29.54,79675.89,0.0,0.10431,0.0001,11.06304]
[1778214343146,29.54,79674.61,0.0,0.10419,0.0001,11.05311]
[1778214343554,29.54,79674.61,0.0,0.10419,0.0001,11.05311]
[1778214344345,29.54,79674.55,0.0,0.10418,0.0001,11.05276]
[1778214344528,29.54,79664.93,0.0,0.10322,0.0001,10.97757]
[1778214344627,29.54,79664.93,0.0,0.10322,0.0001,10.97757]
[1778214344872,29.54,79664.93,0.0,0.10322,0.0001,10.97757]
[1778214344910,29.54,79664.93,0.0,0.10322,0.0001,10.97757]
[1778214345546,29.54,79663.86,0.0,0.10312,0.0001,10.96934]
[1778214346950,29.54,79663.86,0.0,0.10312,0.0001,10.96958]
[1778214346993,29.54,79663.86,0.0,0.10312,0.0001,10.96958]
[1778214347456,29.54,79661.98,0.0,0.10294,0.0001,10.95514]
[1778214348478,29.54,79661.98,0.0,0.10294,0.0001,10.95514]
[1778214349131,29.54,79662.35,0.0,0.10298,0.0001,10.9583]
[1778214349470,29.54,79662.35,0.0,0.10298,0.0001,10.95858]
[1778214349979,29.54,79662.35,0.0,0.10298,0.0001,10.95858]
[1778214350895,29.54,79663.29,0.0,0.10308,0.0001,10.96619]
[1778214354098,29.54,79662.46,0.0,0.10301,0.0001,10.96047]
[1778214355144,29.54,79662.98,0.0,0.10306,0.0001,10.96481]
[1778214355513,29.54,79662.98,0.0,0.10307,0.0001,10.96507]
[1778214357217,29.54,79662.42,0.0,0.10301,0.0001,10.96096]
[1778214357287,29.54,79662.64,0.0,0.10304,0.0001,10.96294]
[1778214358087,29.54,79662.64,0.0,0.10304,0.0001,10.96294]
[1778214358333,29.54,79662.64,0.0,0.10304,0.0001,10.96294]
[1778214358495,29.54,79662.64,0.0,0.10304,0.0001,10.96294]
[1778214358869,29.54,79661.63,0.0,0.10294,0.0001,10.95531]
[1778214359272,29.54,79661.63,0.0,0.10294,0.0001,10.95531]
[1778214359541,29.55,79661.63,0.0,0.10294,0.0001,10.95557]
[1778214364576,29.55,79654.49,0.0,0.10226,0.0001,10.90127]
[1778214369602,29.55,79646.64,0.0,0.10148,0.0001,10.83971]
[1778214374990,29.55,79645.87,0.0,0.1014,0.0001,10.83346]
[1778214380292,29.55,79642.45,0.0,0.10107,0.0001,10.80746]
[1778214381060,29.55,79642.46,0.0,0.10108,0.0001,10.80793]
[1778214381072,29.55,79642.46,0.0,0.10108,0.0001,10.80793]
[1778214381428,29.55,79642.46,0.0,0.10108,0.0001,10.80793]
[1778214381527,29.55,79645.04,0.0,0.10133,0.0001,10.82791]
[1778214381694,29.55,79645.04,0.0,0.10133,0.0001,10.82791]
[1778214381897,29.55,79645.04,0.0,0.10133,0.0001,10.82791]
[1778214381911,29.55,79645.04,0.0,0.10133,0.0001,10.82791]
[1778214382011,29.55,79646.45,0.0,0.10147,0.0001,10.83877]
[1778214382735,29.55,79646.45,0.0,0.10147,0.0001,10.83877]
[1778214383961,29.55,79645.95,0.0,0.10142,0.0001,10.83488]
[1778214384207,29.55,79645.95,0.0,0.10142,0.0001,10.83488]
[1778214384308,29.55,79646.04,0.0,0.10142,0.0001,10.83533]
[1778214388083,29.55,79645.88,0.0,0.1014,0.0001,10.83373]
[1778214388586,29.55,79645.88,0.0,0.1014,0.0001,10.83373]
[1778214388658,29.55,79646.79,0.0,0.10149,0.0001,10.84068]
[1778214389219,29.55,79646.79,0.0,0.10149,0.0001,10.84068]
[1778214389835,29.55,79648.31,0.0,0.10164,0.0001,10.85238]
[1778214390156,29.55,79648.31,0.0,0.10164,0.0001,10.85238]
[1778214390514,29.55,79648.31,0.0,0.10164,0.0001,10.85238]
[1778214390580,29.55,79649.23,0.0,0.10173,0.0001,10.85939]
[1778214390841,29.55,79649.23,0.0,0.10173,0.0001,10.85939]
[1778214391464,29.55,79649.23,0.0,0.10173,0.0001,10.85939]
[1778214391549,29.55,79647.94,0.0,0.10156,0.0001,10.84454]
[1778214397577,29.54,79647.33,0.0,0.10149,0.0001,10.83914]
[1778214402995,29.54,79646.5,0.0,0.1014,0.0001,10.83187]
[1778214408274,29.54,79643.59,0.0,0.1011,0.0001,10.8082]
[1778214413789,29.54,79641.21,0.0,0.10083,0.0001,10.78715]
[1778214419964,29.53,79641.08,0.0,0.10077,0.0001,10.78228]
[1778214425127,29.53,79643.62,0.0,0.101,0.0001,10.80013]
[1778214430538,29.52,79644.15,0.0,0.10102,0.0001,10.80177]
[1778214436261,29.52,79643.41,0.0,0.10092,0.0001,10.79421]
[1778214441388,29.52,79643.81,0.0,0.10093,0.0001,10.79487]
[1778214446437,29.51,79651.46,0.0,0.10166,0.0001,10.85278]
[1778214451983,29.51,79653.26,0.0,0.10178,0.0001,10.86036]
[1778214453946,29.51,79656.31,0.0,0.10207,0.0001,10.88339]
[1778214453954,29.51,79656.31,0.0,0.10207,0.0001,10.88339]
[1778214454270,29.51,79656.31,0.0,0.10207,0.0001,10.88339]
[1778214454518,29.51,79656.31,0.0,0.10207,0.0001,10.88339]
[1778214454617,29.51,79659.27,0.0,0.10235,0.0001,10.90587]
[1778214455559,29.51,79659.27,0.0,0.10235,0.0001,10.90587]
[1778214455723,29.51,79659.27,0.0,0.10235,0.0001,10.90587]
[1778214455878,29.51,79658.92,0.0,0.10231,0.0001,10.90249]
[1778214455989,29.51,79658.92,0.0,0.10231,0.0001,10.90249]
[1778214456218,29.51,79658.92,0.0,0.1023,0.0001,10.90184]
[1778214461529,29.5,79659.06,0.0,0.10228,0.0001,10.9004]
[1778214466957,29.5,79658.44,0.0,0.10217,0.0001,10.89193]
[1778214472616,29.49,79658.32,0.0,0.10212,0.0001,10.88806]
[1778214477798,29.49,79657.72,0.0,0.10202,0.0001,10.87995]
[1778214483110,29.48,79657.24,0.0,0.10194,0.0001,10.87341]
[1778214484819,29.48,79658.81,0.0,0.10209,0.0001,10.88538]
[1778214485170,29.48,79658.81,0.0,0.10209,0.0001,10.88538]
[1778214485475,29.48,79658.54,0.0,0.10206,0.0001,10.88311]
[1778214486057,29.48,79658.54,0.0,0.10206,0.0001,10.88311]
[1778214486523,29.48,79658.54,0.0,0.10206,0.0001,10.88311]
[1778214486871,29.48,79658.34,0.0,0.10204,0.0001,10.88139]
[1778214487433,29.48,79658.34,0.0,0.10204,0.0001,10.88123]
[1778214492469,29.48,79656.38,0.0,0.10183,0.0001,10.86513]
[1778214497607,29.48,79654.83,0.0,0.10167,0.0001,10.85241]
[1778214499214,29.48,79654.89,0.0,0.10167,0.0001,10.85259]
[1778214499521,29.48,79654.89,0.0,0.10167,0.0001,10.85245]
[1778214500756,29.48,79654.89,0.0,0.10167,0.0001,10.85245]
[1778214501285,29.48,79654.5,0.0,0.10163,0.0001,10.84926]
[1778214501533,29.48,79654.44,0.0,0.10163,0.0001,10.84913]
[1778214503321,29.48,79654.58,0.0,0.10165,0.0001,10.85055]
[1778214503329,29.48,79654.58,0.0,0.10165,0.0001,10.85055]
[1778214503607,29.48,79654.58,0.0,0.10165,0.0001,10.85055]
[1778214503653,29.48,79654.27,0.0,0.10162,0.0001,10.84799]
[1778214504875,29.48,79654.27,0.0,0.10161,0.0001,10.84786]
[1778214505038,29.48,79654.27,0.0,0.10161,0.0001,10.84786]
[1778214506058,29.48,79656.71,0.0,0.10186,0.0001,10.86723]
[1778214507458,29.48,79656.71,0.0,0.10186,0.0001,10.86757]
[1778214507575,29.48,79657.18,0.0,0.10191,0.0001,10.87154]
[1778214509471,29.48,79655.51,0.0,0.10175,0.0001,10.85881]
[1778214509478,29.48,79655.51,0.0,0.10175,0.0001,10.85881]
[1778214509635,29.48,79655.51,0.0,0.10175,0.0001,10.85881]
[1778214509693,29.48,79656.37,0.0,0.10184,0.0001,10.86583]
[1778214511212,29.48,79656.16,0.0,0.10182,0.0001,10.86449]
[1778214512495,29.48,79655.86,0.0,0.10176,0.0001,10.8578]
[1778214512815,29.48,79655.61,0.0,0.10174,0.0001,10.85615]
[1778214513417,29.48,79655.61,0.0,0.10174,0.0001,10.85615]
[1778214513761,29.48,79655.61,0.0,0.10174,0.0001,10.85615]
[1778214513803,29.48,79651.1,0.0,0.1013,0.0001,10.82129]
[1778214515062,29.48,79651.1,0.0,0.1013,0.0001,10.8216]
[1778214515681,29.48,79651.1,0.0,0.1013,0.0001,10.8216]
[1778214515780,29.48,79651.38,0.0,0.10133,0.0001,10.82367]
[1778214520911,29.48,79646.29,0.0,0.10082,0.0001,10.78354]
[1778214526106,29.48,79645.75,0.0,0.10077,0.0001,10.77897]
[1778214531249,29.48,79645.31,0.0,0.10072,0.0001,10.77558]
[1778214537489,29.48,79644.55,0.0,0.10066,0.0001,10.77049]
[1778214543593,29.48,79639.54,0.0,0.10016,0.0001,10.73094]
[1778214546548,29.48,79638.81,0.0,0.10009,0.0001,10.72506]
[1778214550652,29.48,79639.09,0.0,0.10011,0.0001,10.7269]
[1778214554759,29.48,79644.58,0.0,0.10064,0.0001,10.76919]
[1778214554814,29.48,79643.86,0.0,0.10057,0.0001,10.76324]
[1778214556830,29.48,79643.86,0.0,0.10057,0.0001,10.76324]
[1778214556976,29.48,79643.95,0.0,0.10057,0.0001,10.76359]
[1778214557099,29.48,79643.95,0.0,0.10057,0.0001,10.76359]
[1778214557501,29.48,79643.95,0.0,0.10057,0.0001,10.76359]
[1778214558216,29.48,79644.11,0.0,0.10059,0.0001,10.76466]
[1778214559718,29.48,79644.1,0.0,0.10058,0.0001,10.76441]
[1778214560522,29.48,79644.26,0.0,0.1006,0.0001,10.76547]
[1778214561060,29.48,79644.22,0.0,0.10059,0.0001,10.76498]
[1778214561238,29.48,79644.22,0.0,0.10059,0.0001,10.76498]
[1778214561615,29.48,79644.22,0.0,0.10059,0.0001,10.76498]
[1778214562986,29.48,79644.56,0.0,0.10063,0.0001,10.7682]
[1778214563416,29.48,79644.95,0.0,0.10067,0.0001,10.77105]
[1778214567114,29.48,79644.59,0.0,0.10062,0.0001,10.76771]
[1778214567480,29.48,79644.59,0.0,0.10062,0.0001,10.76771]
[1778214567835,29.48,79644.59,0.0,0.10062,0.0001,10.76771]
[1778214567578,29.48,79644.65,0.0,0.10063,0.0001,10.76849]
[1778214571746,29.48,79644.5,0.0,0.10063,0.0001,10.76819]
[1778214571814,29.48,79644.5,0.0,0.10063,0.0001,10.76819]
[1778214572235,29.48,79646.08,0.0,0.10075,0.0001,10.77616]
[1778214574790,29.48,79646.1,0.0,0.10076,0.0001,10.77691]
[1778214575352,29.48,79646.14,0.0,0.10077,0.0001,10.77751]
[1778214575753,29.48,79646.14,0.0,0.10077,0.0001,10.77751]
[1778214575814,29.48,79646.08,0.0,0.10076,0.0001,10.77687]
[1778214577421,29.48,79646.13,0.0,0.10076,0.0001,10.77708]
[1778214577563,29.48,79646.11,0.0,0.10076,0.0001,10.77675]
[1778214579478,29.48,79646.07,0.0,0.10075,0.0001,10.77626]
[1778214580703,29.48,79646.05,0.0,0.10075,0.0001,10.77593]
[1778214581028,29.48,79646.01,0.0,0.10074,0.0001,10.77544]
[1778214582976,29.48,79646.46,0.0,0.10078,0.0001,10.77859]
[1778214583120,29.48,79646.46,0.0,0.10078,0.0001,10.77859]
[1778214583144,29.48,79646.46,0.0,0.10078,0.0001,10.77859]
[1778214583259,29.48,79653.39,0.0,0.10146,0.0001,10.83238]
[1778214584769,29.48,79653.39,0.0,0.10146,0.0001,10.83238]
[1778214585640,29.48,79661.02,0.0,0.10222,0.0001,10.89221]
[1778214585846,29.48,79661.93,0.0,0.10231,0.0001,10.89952]
[1778214587704,29.48,79661.93,0.0,0.10231,0.0001,10.89965]
[1778214587710,29.48,79661.93,0.0,0.10231,0.0001,10.89965]
[1778214587788,29.48,79665.71,0.0,0.10269,0.0001,10.92934]
[1778214593260,29.48,79667.07,0.0,0.10283,0.0001,10.94059]
[1778214594799,29.48,79679.26,0.0,0.10405,0.0001,11.03595]
[1778214595674,29.48,79679.26,0.0,0.10405,0.0001,11.03595]
[1778214595699,29.48,79686.23,0.0,0.10475,0.0001,11.09087]
[1778214596557,29.48,79686.23,0.0,0.10475,0.0001,11.09087]
[1778214596623,29.48,79687.51,0.0,0.10488,0.0001,11.10095]
[1778214602066,29.48,79689.61,0.0,0.10509,0.0001,11.11707]
[1778214602122,29.48,79689.61,0.0,0.10509,0.0001,11.11707]
[1778214602131,29.48,79689.61,0.0,0.10509,0.0001,11.11707]
[1778214602341,29.48,79689.4,0.0,0.10506,0.0001,11.11533]
[1778214603036,29.48,79689.4,0.0,0.10506,0.0001,11.11533]
[1778214603161,29.48,79689.4,0.0,0.10506,0.0001,11.11533]
[1778214603637,29.48,79689.4,0.0,0.10506,0.0001,11.11533]
[1778214603739,29.48,79690.96,0.0,0.10522,0.0001,11.12754]
[1778214606087,29.48,79686.87,0.0,0.10481,0.0001,11.09519]
[1778214607277,29.48,79683.09,0.0,0.10442,0.0001,11.06543]
[1778214610298,29.48,79680.67,0.0,0.10418,0.0001,11.04644]
[1778214611420,29.48,79680.57,0.0,0.10417,0.0001,11.04569]
[1778214612482,29.48,79682.72,0.0,0.10439,0.0001,11.06263]
[1778214612536,29.48,79682.78,0.0,0.1044,0.0001,11.06313]
[1778214615617,29.48,79685.98,0.0,0.10472,0.0001,11.08833]
[1778214616393,29.48,79682.89,0.0,0.10441,0.0001,11.06406]
[1778214621474,29.48,79677.35,0.0,0.10386,0.0001,11.02096]
[1778214626510,29.48,79679.92,0.0,0.10412,0.0001,11.04164]
[1778214631547,29.48,79682.43,0.0,0.10434,0.0001,11.05712]
[1778214636582,29.48,79683.51,0.0,0.10446,0.0001,11.06604]
[1778214638975,29.48,79687.41,0.0,0.10485,0.0001,11.09689]
[1778214639310,29.48,79687.41,0.0,0.10485,0.0001,11.09689]
[1778214639718,29.48,79687.41,0.0,0.10485,0.0001,11.09689]
[1778214639809,29.48,79688.83,0.0,0.10499,0.0001,11.10813]
[1778214641364,29.48,79688.53,0.0,0.10496,0.0001,11.10582]
[1778214641618,29.48,79688.53,0.0,0.10497,0.0001,11.10586]
[1778214645562,29.48,79690.95,0.0,0.10521,0.0001,11.12503]
[1778214645655,29.48,79689.9,0.0,0.10511,0.0001,11.11679]
[1778214645946,29.48,79689.9,0.0,0.10511,0.0001,11.11679]
[1778214647615,29.48,79689.9,0.0,0.10511,0.0001,11.11682]
[1778214647716,29.48,79690.39,0.0,0.10516,0.0001,11.12071]
[1778214649696,29.48,79690.35,0.0,0.10515,0.0001,11.12043]
[1778214649792,29.48,79690.35,0.0,0.10515,0.0001,11.12043]
[1778214649891,29.48,79690.39,0.0,0.10516,0.0001,11.12078]
[1778214651758,29.48,79690.39,0.0,0.10516,0.0001,11.12078]
[1778214651798,29.48,79690.27,0.0,0.10515,0.0001,11.11991]
[1778214655708,29.48,79690.44,0.0,0.10516,0.0001,11.12137]
[1778214661763,29.48,79691.34,0.0,0.10526,0.0001,11.12879]
[1778214662841,29.48,79691.34,0.0,0.10526,0.0001,11.12879]
[1778214667927,29.49,79690.47,0.0,0.10518,0.0001,11.12221]
[1778214669565,29.49,79690.51,0.0,0.10518,0.0001,11.12257]
[1778214675554,29.49,79688.52,0.0,0.10498,0.0001,11.1073]
[1778214679360,29.49,79688.69,0.0,0.10501,0.0001,11.10897]
[1778214680591,29.49,79688.28,0.0,0.10497,0.0001,11.10583]
[1778214680895,29.49,79682.26,0.0,0.10436,0.0001,11.05858]
[1778214684680,29.49,79681.26,0.0,0.10427,0.0001,11.05122]
[1778214684923,29.49,79680.64,0.0,0.10421,0.0001,11.04653]
[1778214685275,29.49,79680.64,0.0,0.10421,0.0001,11.04653]
[1778214686746,29.49,79681.71,0.0,0.10432,0.0001,11.05511]
[1778214686762,29.49,79681.71,0.0,0.10432,0.0001,11.05511]
[1778214686938,29.49,79681.44,0.0,0.10429,0.0001,11.05317]
[1778214688785,29.49,79681.88,0.0,0.10434,0.0001,11.0568]
[1778214688952,29.49,79682.85,0.0,0.10444,0.0001,11.06461]
[1778214692920,29.49,79682.33,0.0,0.10435,0.0001,11.0564]
[1778214692939,29.49,79682.99,0.0,0.10442,0.0001,11.06178]
[1778214693451,29.49,79682.99,0.0,0.10442,0.0001,11.06178]
[1778214694974,29.49,79682.43,0.0,0.10437,0.0001,11.05756]
[1778214694994,29.49,79682.77,0.0,0.1044,0.0001,11.06024]
[1778214695054,29.49,79682.83,0.0,0.10441,0.0001,11.0609]
[1778214696291,29.49,79682.83,0.0,0.10441,0.0001,11.0609]
[1778214697048,29.49,79685.02,0.0,0.10464,0.0001,11.07851]
[1778214697070,29.49,79685.02,0.0,0.10464,0.0001,11.07851]
[1778214697395,29.49,79685.02,0.0,0.10464,0.0001,11.07851]
[1778214699095,29.49,79684.64,0.0,0.1046,0.0001,11.0757]
[1778214699230,29.49,79683.39,0.0,0.10448,0.0001,11.06628]
[1778214701150,29.49,79684.06,0.0,0.10455,0.0001,11.07175]
[1778214701446,29.49,79684.06,0.0,0.10455,0.0001,11.07175]
[1778214701545,29.49,79684.52,0.0,0.1046,0.0001,11.07557]
[1778214702300,29.49,79684.52,0.0,0.1046,0.0001,11.07557]
[1778214703228,29.49,79686.63,0.0,0.10482,0.0001,11.09236]
[1778214703314,29.49,79687.72,0.0,0.10493,0.0001,11.10111]
[1778214704046,29.49,79687.72,0.0,0.10493,0.0001,11.10111]
[1778214707371,29.49,79687.58,0.0,0.10492,0.0001,11.10048]
[1778214707508,29.49,79687.58,0.0,0.10492,0.0001,11.10048]
[1778214707551,29.49,79687.58,0.0,0.10492,0.0001,11.10064]
[1778214709435,29.49,79687.58,0.0,0.10492,0.0001,11.10064]
[1778214709502,29.5,79687.58,0.0,0.10493,0.0001,11.10097]
[1778214714981,29.5,79690.17,0.0,0.1052,0.0001,11.12198]
[1778214715595,29.5,79690.09,0.0,0.10519,0.0001,11.1215]
[1778214715695,29.5,79693.32,0.0,0.10552,0.0001,11.14709]
[1778214717683,29.5,79694.42,0.0,0.10563,0.0001,11.15588]
[1778214717784,29.5,79695.11,0.0,0.1057,0.0001,11.16143]
[1778214723190,29.5,79693.84,0.0,0.10558,0.0001,11.15198]
[1778214728958,29.5,79693.57,0.0,0.10556,0.0001,11.1505]
[1778214734411,29.5,79690.6,0.0,0.10527,0.0001,11.12801]
[1778214739566,29.5,79691.48,0.0,0.10537,0.0001,11.13566]
[1778214745464,29.5,79691.55,0.0,0.10539,0.0001,11.13702]
[1778214750686,29.5,79693.44,0.0,0.10559,0.0001,11.15257]
[1778214753008,29.5,79693.5,0.0,0.10556,0.0001,11.14859]
[1778214755954,29.51,79693.3,0.0,0.10554,0.0001,11.14723]
[1778214756786,29.51,79693.26,0.0,0.10554,0.0001,11.14713]
[1778214762464,29.51,79692.73,0.0,0.1055,0.0001,11.14375]
[1778214767511,29.51,79691.58,0.0,0.10539,0.0001,11.13538]
[1778214773333,29.51,79690.46,0.0,0.10529,0.0001,11.12713]
[1778214774912,29.51,79689.39,0.0,0.10518,0.0001,11.119]
[1778214775021,29.51,79688.96,0.0,0.10514,0.0001,11.11576]
[1778214775452,29.51,79688.96,0.0,0.10514,0.0001,11.11576]
[1778214776061,29.51,79683.7,0.0,0.10461,0.0001,11.07455]
[1778214777453,29.51,79683.7,0.0,0.10461,0.0001,11.07469]
[1778214777467,29.51,79683.7,0.0,0.10461,0.0001,11.07469]
[1778214777571,29.51,79679.71,0.0,0.10422,0.0001,11.04356]
[1778214779484,29.51,79679.21,0.0,0.10417,0.0001,11.03987]
[1778214779583,29.51,79679.11,0.0,0.10416,0.0001,11.03932]
[1778214780897,29.51,79679.11,0.0,0.10416,0.0001,11.03932]
[1778214780969,29.51,79679.58,0.0,0.10421,0.0001,11.04325]
[1778214781632,29.51,79679.58,0.0,0.10421,0.0001,11.04325]
[1778214782927,29.51,79677.61,0.0,0.10402,0.0001,11.02802]
[1778214784154,29.51,79675.34,0.0,0.1038,0.0001,11.01071]
[1778214785677,29.51,79675.34,0.0,0.1038,0.0001,11.01098]
[1778214785710,29.51,79675.82,0.0,0.10385,0.0001,11.01501]
[1778214791107,29.52,79674.22,0.0,0.10371,0.0001,11.00377]
[1778214791857,29.52,79674.22,0.0,0.10371,0.0001,11.00377]
[1778214791888,29.52,79667.82,0.0,0.10307,0.0001,10.95393]
[1778214792306,29.52,79667.82,0.0,0.10307,0.0001,10.95393]
[1778214792770,29.52,79667.82,0.0,0.10307,0.0001,10.95393]
[1778214793907,29.52,79667.35,0.0,0.10303,0.0001,10.95051]
[1778214793943,29.52,79666.08,0.0,0.10291,0.0001,10.94091]
[1778214796532,29.52,79665.13,0.0,0.10282,0.0001,10.93417]
[1778214796703,29.52,79665.13,0.0,0.10283,0.0001,10.93452]
[1778214798029,29.52,79665.13,0.0,0.10283,0.0001,10.93452]
[1778214798404,29.52,79666.73,0.0,0.10299,0.0001,10.94738]
[1778214798718,29.52,79666.64,0.0,0.10299,0.0001,10.94702]
[1778214800090,29.52,79666.58,0.0,0.10298,0.0001,10.94689]
[1778214800732,29.52,79666.23,0.0,0.10295,0.0001,10.94449]
[1778214804211,29.52,79666.62,0.0,0.10301,0.0001,10.94855]
[1778214804402,29.52,79666.62,0.0,0.10301,0.0001,10.94855]
[1778214804527,29.52,79662.95,0.0,0.10264,0.0001,10.92019]
[1778214806263,29.52,79662.1,0.0,0.10257,0.0001,10.9139]
[1778214806341,29.52,79660.7,0.0,0.10243,0.0001,10.90333]
[1778214811475,29.53,79658.09,0.0,0.10219,0.0001,10.88436]
[1778214812420,29.53,79656.95,0.0,0.10205,0.0001,10.87116]
[1778214812439,29.53,79656.95,0.0,0.10205,0.0001,10.87116]
[1778214812566,29.53,79656.95,0.0,0.10205,0.0001,10.87116]
[1778214812815,29.53,79655.68,0.0,0.10192,0.0001,10.8616]
[1778214814488,29.53,79655.64,0.0,0.10192,0.0001,10.86164]
[1778214814830,29.53,79655.03,0.0,0.10187,0.0001,10.85722]
[1778214819850,29.53,79652.18,0.0,0.10161,0.0001,10.83638]
[1778214824899,29.53,79647.88,0.0,0.10121,0.0001,10.80496]
[1778214829916,29.54,79644.62,0.0,0.10091,0.0001,10.78107]
[1778214830931,29.54,79644.86,0.0,0.10094,0.0001,10.78333]
[1778214833475,29.54,79645.33,0.0,0.101,0.0001,10.78813]
[1778214833963,29.54,79645.33,0.0,0.101,0.0001,10.78852]
[1778214837117,29.54,79639.96,0.0,0.10049,0.0001,10.74763]
[1778214837979,29.54,79640.37,0.0,0.10053,0.0001,10.75127]
[1778214838077,29.54,79635.54,0.0,0.10007,0.0001,10.71427]
[1778214838987,29.54,79635.54,0.0,0.10007,0.0001,10.71427]
[1778214839171,29.54,79634.18,0.0,0.09994,0.0001,10.70377]
[1778214841242,29.54,79634.31,0.0,0.09995,0.0001,10.70496]
[1778214842030,29.54,79634.68,0.0,0.09999,0.0001,10.70793]
[1778214846056,29.54,79635.89,0.0,0.10011,0.0001,10.71758]
[1778214849192,29.54,79639.14,0.0,0.10043,0.0001,10.74299]
[1778214849482,29.54,79639.14,0.0,0.10043,0.0001,10.74299]
[1778214850074,29.54,79638.74,0.0,0.10039,0.0001,10.73994]
[1778214850362,29.54,79638.74,0.0,0.10039,0.0001,10.73994]
[1778214851545,29.54,79639.87,0.0,0.1005,0.0001,10.74876]
[1778214852089,29.54,79639.67,0.0,0.10048,0.0001,10.74726]
[1778214855085,29.55,79639.55,0.0,0.10047,0.0001,10.74643]
[1778214855653,29.55,79639.51,0.0,0.10047,0.0001,10.74617]
[1778214856116,29.55,79638.4,0.0,0.10036,0.0001,10.73761]
[1778214856182,29.55,79638.4,0.0,0.10036,0.0001,10.73761]
[1778214857716,29.55,79637.08,0.0,0.10023,0.0001,10.72744]
[1778214858130,29.55,79637.27,0.0,0.10025,0.0001,10.72899]
[1778214863012,29.55,79636.44,0.0,0.10017,0.0001,10.72281]
[1778214863893,29.55,79637.53,0.0,0.10028,0.0001,10.73144]
[1778214863978,29.55,79637.03,0.0,0.10024,0.0001,10.72766]
[1778214864351,29.55,79637.03,0.0,0.10024,0.0001,10.72766]
[1778214867994,29.55,79635.75,0.0,0.10011,0.0001,10.71794]
[1778214868053,29.55,79635.71,0.0,0.10011,0.0001,10.71786]
[1778214870059,29.55,79635.37,0.0,0.10008,0.0001,10.71523]
[1778214870065,29.55,79635.37,0.0,0.10008,0.0001,10.71523]
[1778214870160,29.55,79635.83,0.0,0.10013,0.0001,10.71903]
[1778214870325,29.55,79635.83,0.0,0.10013,0.0001,10.71903]
[1778214872127,29.55,79635.79,0.0,0.10013,0.0001,10.71884]
[1778214872131,29.55,79635.79,0.0,0.10013,0.0001,10.71884]
[1778214872836,29.55,79635.79,0.0,0.10009,0.0001,10.7142]
[1778214873138,29.55,79635.74,0.0,0.10009,0.0001,10.71405]
[1778214873587,29.55,79635.74,0.0,0.10009,0.0001,10.71405]
[1778214873688,29.55,79635.74,0.0,0.10009,0.0001,10.71418]
[1778214879278,29.55,79636.06,0.0,0.10013,0.0001,10.71732]
[1778214884314,29.55,79633.5,0.0,0.09989,0.0001,10.69826]
[1778214889350,29.55,79636.86,0.0,0.10023,0.0001,10.72511]
[1778214892554,29.55,79634.64,0.0,0.10001,0.0001,10.70821]
[1778214892656,29.55,79635.24,0.0,0.10007,0.0001,10.71301]
[1778214897453,29.55,79634.0,0.0,0.09996,0.0001,10.70399]
[1778214898120,29.55,79634.4,0.0,0.1,0.0001,10.70724]
[1778214902743,29.55,79632.71,0.0,0.09984,0.0001,10.69477]
[1778214902755,29.55,79632.71,0.0,0.09984,0.0001,10.69477]
[1778214902804,29.56,79631.74,0.0,0.09975,0.0001,10.68742]
[1778214903464,29.56,79631.74,0.0,0.09975,0.0001,10.68742]
[1778214903500,29.56,79631.34,0.0,0.09972,0.0001,10.68449]
[1778214905053,29.56,79631.34,0.0,0.09972,0.0001,10.68449]
[1778214905056,29.56,79631.34,0.0,0.09972,0.0001,10.68449]
[1778214905081,29.56,79631.34,0.0,0.09972,0.0001,10.68449]
[1778214905148,29.56,79632.51,0.0,0.09983,0.0001,10.69373]
[1778214905880,29.56,79632.51,0.0,0.09983,0.0001,10.69373]
[1778214907118,29.56,79631.79,0.0,0.09976,0.0001,10.68834]
[1778214907121,29.56,79631.79,0.0,0.09976,0.0001,10.68834]
[1778214907483,29.56,79632.65,0.0,0.09985,0.0001,10.69534]
[1778214910203,29.56,79630.85,0.0,0.09968,0.0001,10.68176]
[1778214910605,29.56,79630.52,0.0,0.09965,0.0001,10.67939]
[1778214914033,29.56,79630.74,0.0,0.09968,0.0001,10.6815]
[1778214914040,29.56,79630.74,0.0,0.09968,0.0001,10.6815]
[1778214914092,29.56,79629.22,0.0,0.09953,0.0001,10.66948]
[1778214914502,29.56,79629.22,0.0,0.09953,0.0001,10.66948]
[1778214915340,29.56,79636.64,0.0,0.10025,0.0001,10.72674]
[1778214915734,29.56,79636.64,0.0,0.10025,0.0001,10.72674]
[1778214915836,29.56,79637.24,0.0,0.1003,0.0001,10.73114]
[1778214919993,29.56,79636.97,0.0,0.10026,0.0001,10.72802]
[1778214920080,29.55,79635.07,0.0,0.10007,0.0001,10.71296]
[1778214920819,29.55,79635.07,0.0,0.10007,0.0001,10.71296]
[1778214922563,29.55,79635.28,0.0,0.10008,0.0001,10.7139]
[1778214922569,29.55,79635.28,0.0,0.10008,0.0001,10.7139]
[1778214923540,29.55,79637.6,0.0,0.10031,0.0001,10.73153]
[1778214923804,29.55,79637.6,0.0,0.10031,0.0001,10.73153]
[1778214924560,29.55,79641.85,0.0,0.10072,0.0001,10.76415]
[1778214924570,29.55,79641.85,0.0,0.10072,0.0001,10.76415]
[1778214925436,29.55,79639.27,0.0,0.10046,0.0001,10.74376]
[1778214926471,29.55,79637.68,0.0,0.1003,0.0001,10.731]
[1778214927828,29.55,79625.47,0.0,0.0991,0.0001,10.63575]
[1778214928421,29.55,79625.47,0.0,0.0991,0.0001,10.63575]
[1778214928627,29.55,79625.28,0.0,0.09908,0.0001,10.634]
[1778214931882,29.55,79622.74,0.0,0.09883,0.0001,10.61393]
[1778214933606,29.55,79620.47,0.0,0.09857,0.0001,10.59136]
[1778214933618,29.55,79620.47,0.0,0.09857,0.0001,10.59136]
[1778214933699,29.55,79614.97,0.0,0.09804,0.0001,10.54879]
[1778214938980,29.55,79614.79,0.0,0.09802,0.0001,10.54697]
[1778214944486,29.55,79615.39,0.0,0.09807,0.0001,10.55111]
[1778214944560,29.55,79615.39,0.0,0.09807,0.0001,10.55111]
[1778214945951,29.55,79614.77,0.0,0.09801,0.0001,10.54626]
[1778214951373,29.55,79615.9,0.0,0.09811,0.0001,10.55459]
[1778214952110,29.55,79615.9,0.0,0.09811,0.0001,10.55459]
[1778214954484,29.55,79616.06,0.0,0.09812,0.0001,10.55567]
[1778214957523,29.54,79616.01,0.0,0.09812,0.0001,10.55513]
[1778214958375,29.54,79615.89,0.0,0.0981,0.0001,10.55417]
[1778214958899,29.54,79615.89,0.0,0.0981,0.0001,10.55417]
[1778214963906,29.54,79621.14,0.0,0.09861,0.0001,10.59442]
[1778214964895,29.54,79622.61,0.0,0.09875,0.0001,10.60568]
[1778214964996,29.54,79622.4,0.0,0.09873,0.0001,10.60397]
[1778214966950,29.54,79622.4,0.0,0.09873,0.0001,10.60386]
[1778214966980,29.54,79622.4,0.0,0.09873,0.0001,10.60386]
[1778214967140,29.54,79622.4,0.0,0.09873,0.0001,10.60386]
[1778214967160,29.54,79622.4,0.0,0.09873,0.0001,10.60386]
[1778214967188,29.54,79622.4,0.0,0.09873,0.0001,10.60386]
[1778214969883,29.54,79624.93,0.0,0.09897,0.0001,10.62308]
[1778214969940,29.54,79626.44,0.0,0.09911,0.0001,10.63461]
[1778214974949,29.54,79635.95,0.0,0.10002,0.0001,10.70725]
[1778214979984,29.54,79633.1,0.0,0.09973,0.0001,10.68376]
[1778214985020,29.54,79628.15,0.0,0.09923,0.0001,10.64406]
[1778214992069,29.53,79631.79,0.0,0.09952,0.0001,10.66568]
[1778214994611,29.53,79630.56,0.0,0.09939,0.0001,10.65561]
[1778214995946,29.53,79630.33,0.0,0.09937,0.0001,10.65357]
[1778214996096,29.53,79626.77,0.0,0.09902,0.0001,10.62579]
[1778215002138,29.53,79621.78,0.0,0.09852,0.0001,10.58598]
[1778215007173,29.53,79620.43,0.0,0.09838,0.0001,10.57471]
[1778215008802,29.53,79616.48,0.0,0.098,0.0001,10.54408]
[1778215009187,29.53,79612.65,0.0,0.09763,0.0001,10.51447]
[1778215014263,29.53,79613.72,0.0,0.09773,0.0001,10.52241]
[1778215016814,29.53,79610.89,0.0,0.09745,0.0001,10.50044]
[1778215022283,29.53,79609.21,0.0,0.09729,0.0001,10.48747]
[1778215024752,29.53,79609.09,0.0,0.09728,0.0001,10.48657]
[1778215026815,29.53,79609.71,0.0,0.09734,0.0001,10.49144]
[1778215032353,29.53,79609.67,0.0,0.09734,0.0001,10.49143]
[1778215037388,29.53,79604.64,0.0,0.09687,0.0001,10.45316]
[1778215039164,29.53,79604.64,0.0,0.09687,0.0001,10.45316]
[1778215044438,29.53,79608.4,0.0,0.09724,0.0001,10.48283]
[1778215050479,29.53,79609.8,0.0,0.09738,0.0001,10.49421]
[1778215053567,29.53,79609.79,0.0,0.09734,0.0001,10.48984]
[1778215060549,29.53,79611.1,0.0,0.09748,0.0001,10.50068]
[1778215063280,29.53,79611.99,0.0,0.09757,0.0001,10.50774]
[1778215063864,29.53,79611.99,0.0,0.09757,0.0001,10.50784]
[1778215064019,29.53,79611.99,0.0,0.09757,0.0001,10.50784]
[1778215064182,29.53,79617.1,0.0,0.09806,0.0001,10.54728]
[1778215069613,29.53,79616.36,0.0,0.09799,0.0001,10.54183]
[1778215074693,29.53,79615.47,0.0,0.09791,0.0001,10.53523]
[1778215079728,29.53,79615.14,0.0,0.09788,0.0001,10.53295]
[1778215084763,29.54,79615.21,0.0,0.09789,0.0001,10.53376]
[1778215090806,29.54,79614.93,0.0,0.09787,0.0001,10.53192]
[1778215095841,29.54,79614.93,0.0,0.09787,0.0001,10.53218]
[1778215098803,29.54,79611.65,0.0,0.09756,0.0001,10.50705]
[1778215098904,29.54,79607.78,0.0,0.09719,0.0001,10.47738]
[1778215103333,29.54,79606.39,0.0,0.09706,0.0001,10.4671]
[1778215103858,29.54,79603.84,0.0,0.09682,0.0001,10.44768]
[1778215109170,29.54,79601.31,0.0,0.09659,0.0001,10.42915]
[1778215114974,29.54,79597.26,0.0,0.09619,9e-05,10.39492]
[1778215120017,29.54,79595.79,0.0,0.09606,9e-05,10.38491]
[1778215123583,29.54,79600.43,0.0,0.09651,9e-05,10.42116]
[1778215129011,29.55,79603.35,0.0,0.0968,0.0001,10.44463]
[1778215131824,29.55,79603.77,0.0,0.09685,0.0001,10.44807]
[1778215137132,29.55,79607.62,0.0,0.09723,0.0001,10.47929]
[1778215142168,29.55,79610.85,0.0,0.09756,0.0001,10.50503]
[1778215145034,29.55,79610.47,0.0,0.09752,0.0001,10.50244]
[1778215150224,29.55,79601.66,0.0,0.0967,0.0001,10.436]
[1778215155259,29.56,79599.33,0.0,0.09649,9e-05,10.41934]
[1778215160295,29.56,79598.18,0.0,0.0964,9e-05,10.41171]
[1778215164977,29.56,79593.99,0.0,0.09601,9e-05,10.38062]
[1778215170365,29.56,79593.67,0.0,0.096,9e-05,10.37987]
[1778215172966,29.56,79595.17,0.0,0.09612,9e-05,10.38719]
[1778215179423,29.56,79595.0,0.0,0.09611,9e-05,10.38698]
[1778215184464,29.57,79591.85,0.0,0.09584,9e-05,10.36455]
[1778215189499,29.57,79598.28,0.0,0.09646,9e-05,10.41485]
[1778215196472,29.57,79600.03,0.0,0.09664,9e-05,10.42935]
[1778215202590,29.57,79605.65,0.0,0.09718,0.0001,10.47319]
[1778215207624,29.57,79595.69,0.0,0.09625,9e-05,10.39764]
[1778215212118,29.57,79591.69,0.0,0.09588,9e-05,10.3678]
[1778215213051,29.57,79585.57,0.0,0.0953,9e-05,10.32131]
[1778215218706,29.58,79582.13,0.0,0.095,9e-05,10.29702]
[1778215222406,29.58,79581.9,0.0,0.09499,9e-05,10.29593]
[1778215227236,29.58,79582.94,0.0,0.09511,9e-05,10.30578]
[1778215232697,29.58,79576.17,0.0,0.09446,9e-05,10.25137]
[1778215237722,29.59,79567.79,0.0,0.09371,9e-05,10.19006]
[1778215242872,29.59,79565.83,0.0,0.09357,9e-05,10.17814]
[1778215243594,29.59,79565.83,0.0,0.09357,9e-05,10.17814]
[1778215248915,29.6,79563.97,0.0,0.09343,9e-05,10.16721]
[1778215253950,29.6,79559.62,0.0,0.09307,9e-05,10.13702]
[1778215256706,29.6,79560.33,0.0,0.09314,9e-05,10.14296]
[1778215258052,29.61,79565.45,0.0,0.09363,9e-05,10.18282]
[1778215258078,29.61,79569.0,0.0,0.09396,9e-05,10.20973]
[1778215258821,29.61,79569.0,0.0,0.09396,9e-05,10.20973]
[1778215259057,29.61,79569.0,0.0,0.09397,9e-05,10.21076]
[1778215260490,29.61,79569.0,0.0,0.09397,9e-05,10.21076]
[1778215265664,29.61,79569.23,0.0,0.09402,9e-05,10.21535]
[1778215271142,29.62,79562.83,0.0,0.09347,9e-05,10.17019]
[1778215272460,29.62,79562.83,0.0,0.09347,9e-05,10.17019]
[1778215276176,29.62,79549.69,0.0,0.0923,9e-05,10.07376]
[1778215278743,29.62,79544.1,0.0,0.0918,9e-05,10.03308]
[1778215280072,29.63,79544.56,0.0,0.09185,9e-05,10.0368]
[1778215280239,29.63,79544.56,0.0,0.09185,9e-05,10.0368]
[1778215280310,29.63,79535.08,0.0,0.09098,9e-05,9.96558]
[1778215285960,29.63,79529.64,0.0,0.09055,9e-05,9.92937]
[1778215286252,29.63,79529.64,0.0,0.09055,9e-05,9.92937]
[1778215286263,29.63,79529.64,0.0,0.09055,9e-05,9.92937]
[1778215286269,29.63,79530.54,0.0,0.09064,9e-05,9.937]
[1778215291283,29.64,79530.86,0.0,0.09069,9e-05,9.93918]
[1778215296317,29.65,79534.63,0.0,0.09108,9e-05,9.97171]
[1778215301352,29.65,79535.06,0.0,0.09116,9e-05,9.97827]
[1778215303034,29.66,79533.92,0.0,0.09108,9e-05,9.9714]
[1778215304471,29.66,79534.68,0.0,0.09115,9e-05,9.9771]
[1778215313437,29.67,79533.47,0.0,0.09114,9e-05,9.97651]
[1778215319480,29.68,79533.79,0.0,0.09123,9e-05,9.98393]
[1778215324513,29.69,79536.86,0.0,0.09157,9e-05,10.0119]
[1778215327534,29.69,79547.01,0.0,0.09253,9e-05,10.09029]
[1778215333576,29.7,79545.38,0.0,0.09242,9e-05,10.08141]
[1778215338611,29.7,79541.54,0.0,0.09212,9e-05,10.05678]
[1778215343646,29.71,79539.6,0.0,0.09199,9e-05,10.04589]
[1778215348681,29.72,79536.76,0.0,0.09178,9e-05,10.02836]
[1778215353717,29.72,79536.99,0.0,0.0918,9e-05,10.02852]
[1778215358753,29.73,79535.95,0.0,0.09175,9e-05,10.02456]
[1778215363788,29.73,79535.12,0.0,0.09173,9e-05,10.02301]
[1778215368823,29.74,79539.21,0.0,0.09214,9e-05,10.05675]
[1778215370524,29.74,79539.21,0.0,0.09214,9e-05,10.05675]
[1778215370573,29.74,79539.21,0.0,0.09214,9e-05,10.05675]
[1778215372408,29.74,79546.85,0.0,0.09287,9e-05,10.11622]
[1778215377746,29.75,79549.52,0.0,0.09316,9e-05,10.13984]
[1778215383109,29.75,79549.25,0.0,0.09315,9e-05,10.13893]
[1778215388967,29.76,79542.95,0.0,0.09263,9e-05,10.09656]
[1778215392304,29.76,79540.9,0.0,0.09246,9e-05,10.08237]
[1778215396017,29.77,79534.89,0.0,0.09196,9e-05,10.04131]
[1778215397886,29.77,79536.04,0.0,0.09208,9e-05,10.05134]
[1778215403066,29.77,79536.55,0.0,0.09216,9e-05,10.05796]
[1778215408101,29.78,79538.32,0.0,0.09238,9e-05,10.07602]
[1778215413136,29.79,79541.97,0.0,0.09271,9e-05,10.10138]
[1778215418171,29.79,79538.36,0.0,0.09242,9e-05,10.07748]
[1778215423206,29.8,79541.18,0.0,0.09272,9e-05,10.10178]
[1778215426764,29.8,79540.19,0.0,0.09265,9e-05,10.09619]
[1778215426769,29.8,79540.19,0.0,0.09265,9e-05,10.09619]
[1778215427234,29.8,79539.93,0.0,0.09264,9e-05,10.09548]
[1778215428254,29.8,79539.93,0.0,0.09264,9e-05,10.09548]
[1778215429702,29.8,79544.24,0.0,0.09304,9e-05,10.12842]
[1778215430255,29.8,79544.21,0.0,0.09306,9e-05,10.12933]
[1778215432888,29.81,79543.01,0.0,0.09296,9e-05,10.12147]
[1778215438311,29.81,79542.2,0.0,0.09293,9e-05,10.11899]
[1778215443346,29.82,79539.03,0.0,0.09268,9e-05,10.09828]
[1778215448381,29.82,79540.0,0.0,0.0928,9e-05,10.10857]
[1778215453417,29.83,79540.49,0.0,0.09289,9e-05,10.11515]
[1778215458451,29.83,79539.87,0.0,0.09286,9e-05,10.11338]
[1778215463486,29.84,79537.6,0.0,0.09269,9e-05,10.09873]
[1778215468521,29.84,79538.86,0.0,0.09284,9e-05,10.11116]
[1778215473558,29.85,79540.24,0.0,0.09296,9e-05,10.11979]
[1778215478592,29.85,79539.6,0.0,0.09295,9e-05,10.11837]
[1778215483630,29.85,79539.19,0.0,0.09294,9e-05,10.11756]
[1778215485197,29.86,79539.94,0.0,0.09302,9e-05,10.12429]
[1778215488656,29.86,79542.73,0.0,0.0933,9e-05,10.14681]
[1778215488859,29.86,79543.33,0.0,0.09336,9e-05,10.15184]
[1778215491010,29.86,79543.04,0.0,0.09334,9e-05,10.15017]
[1778215498741,29.87,79544.71,0.0,0.09354,9e-05,10.16662]
[1778215502985,29.87,79544.19,0.0,0.09351,9e-05,10.16457]
[1778215504160,29.87,79548.02,0.0,0.09388,9e-05,10.1942]
[1778215504183,29.87,79548.02,0.0,0.09388,9e-05,10.1942]
[1778215504784,29.87,79553.08,0.0,0.09435,9e-05,10.23261]
[1778215505830,29.87,79558.27,0.0,0.09483,9e-05,10.272]
[1778215505863,29.87,79558.27,0.0,0.09483,9e-05,10.272]
[1778215506797,29.87,79557.52,0.0,0.09477,9e-05,10.26663]
[1778215506871,29.87,79557.52,0.0,0.09477,9e-05,10.26663]
[1778215512840,29.88,79557.17,0.0,0.09476,9e-05,10.26579]
[1778215517935,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518259,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518340,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518344,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518634,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518646,29.88,79560.35,0.0,0.09507,9e-05,10.29084]
[1778215518696,29.88,79576.3,0.0,0.09656,9e-05,10.41183]
[1778215519674,29.88,79576.3,0.0,0.09656,9e-05,10.41183]
[1778215520311,29.88,79580.97,0.0,0.097,9e-05,10.44726]
[1778215520317,29.88,79580.97,0.0,0.097,9e-05,10.44726]
[1778215520320,29.88,79580.97,0.0,0.097,9e-05,10.44726]
[1778215520406,29.88,79583.92,0.0,0.09728,9e-05,10.46971]
[1778215521334,29.88,79583.92,0.0,0.09728,9e-05,10.46971]
[1778215521586,29.88,79583.92,0.0,0.09728,9e-05,10.46971]
[1778215521677,29.88,79583.87,0.0,0.09728,9e-05,10.46934]
[1778215522142,29.88,79583.87,0.0,0.09728,9e-05,10.46934]
[1778215528803,29.88,79577.21,0.0,0.09665,9e-05,10.41892]
[1778215529551,29.88,79577.21,0.0,0.09665,9e-05,10.41892]
[1778215529667,29.88,79577.21,0.0,0.09665,9e-05,10.41892]
[1778215529678,29.88,79577.21,0.0,0.09665,9e-05,10.41892]
[1778215529726,29.88,79577.21,0.0,0.09665,9e-05,10.41892]
[1778215529779,29.88,79575.95,0.0,0.09653,9e-05,10.40941]
[1778215531432,29.88,79575.95,0.0,0.09653,9e-05,10.40941]
[1778215531511,29.88,79573.26,0.0,0.09625,9e-05,10.38458]
[1778215533664,29.88,79573.26,0.0,0.09625,9e-05,10.38458]
[1778215533767,29.88,79573.26,0.0,0.09625,9e-05,10.38458]
[1778215542042,29.88,79562.29,0.0,0.09523,9e-05,10.30267]
[1778215547077,29.88,79562.27,0.0,0.09524,9e-05,10.30332]
[1778215549865,29.88,79562.73,0.0,0.09529,9e-05,10.30694]
[1778215549972,29.88,79562.2,0.0,0.09524,9e-05,10.30322]
[1778215550102,29.88,79562.31,0.0,0.09525,9e-05,10.30406]
[1778215551930,29.88,79562.53,0.0,0.09527,9e-05,10.30585]
[1778215552116,29.88,79561.0,0.0,0.09513,9e-05,10.2946]
[1778215557152,29.89,79561.5,0.0,0.09519,9e-05,10.29899]
[1778215558232,29.89,79561.5,0.0,0.09519,9e-05,10.29899]
[1778215560054,29.89,79561.31,0.0,0.09517,9e-05,10.29788]
[1778215561739,29.89,79561.44,0.0,0.09519,9e-05,10.29902]
[1778215562242,29.89,79564.27,0.0,0.09546,9e-05,10.32088]
[1778215562291,29.89,79563.9,0.0,0.09543,9e-05,10.31822]
[1778215568229,29.89,79566.64,0.0,0.09569,9e-05,10.33946]
[1778215574272,29.89,79564.15,0.0,0.09547,9e-05,10.32149]
[1778215579360,29.89,79566.46,0.0,0.09569,9e-05,10.33949]
[1778215580927,29.89,79566.46,0.0,0.09569,9e-05,10.33971]
[1778215586108,29.89,79575.85,0.0,0.09657,9e-05,10.41091]
[1778215591389,29.89,79578.66,0.0,0.0968,9e-05,10.4277]
[1778215597807,29.89,79580.88,0.0,0.09701,9e-05,10.44459]
[1778215603475,29.89,79581.9,0.0,0.09711,9e-05,10.4525]
[1778215605677,29.89,79592.64,0.0,0.09813,0.0001,10.53416]
[1778215611707,29.89,79594.4,0.0,0.09829,0.0001,10.54711]
[1778215613700,29.89,79596.85,0.0,0.09852,0.0001,10.56568]
[1778215613779,29.89,79596.37,0.0,0.09847,0.0001,10.56181]
[1778215617147,29.89,79595.67,0.0,0.0984,0.0001,10.55619]
[1778215622607,29.89,79589.77,0.0,0.09784,9e-05,10.51087]
[1778215624798,29.89,79589.3,0.0,0.09779,9e-05,10.50729]
[1778215630663,29.89,79586.48,0.0,0.09752,9e-05,10.48551]
[1778215635698,29.89,79585.55,0.0,0.09743,9e-05,10.47827]
[1778215640733,29.89,79585.39,0.0,0.09741,9e-05,10.47682]
[1778215645768,29.89,79585.52,0.0,0.09742,9e-05,10.47752]
[1778215651892,29.89,79584.82,0.0,0.09735,9e-05,10.47197]
[1778215657351,29.89,79583.72,0.0,0.09721,9e-05,10.4585]
[1778215662888,29.89,79582.24,0.0,0.09706,9e-05,10.44704]
[1778215666469,29.89,79581.54,0.0,0.097,9e-05,10.44164]
[1778215671952,29.89,79577.69,0.0,0.09663,9e-05,10.41243]
[1778215677994,29.89,79580.08,0.0,0.09686,9e-05,10.43054]
[1778215683021,29.89,79577.11,0.0,0.09658,9e-05,10.40801]
[1778215685043,29.89,79563.12,0.0,0.09527,9e-05,10.30257]
[1778215690078,29.89,79562.49,0.0,0.09522,9e-05,10.29861]
[1778215695113,29.89,79562.36,0.0,0.09522,9e-05,10.29823]
[1778215698480,29.89,79563.34,0.0,0.09531,9e-05,10.30591]
[1778215699990,29.89,79567.74,0.0,0.09573,9e-05,10.33935]
[1778215706190,29.89,79569.27,0.0,0.09588,9e-05,10.35128]
[1778215712232,29.89,79565.71,0.0,0.09551,9e-05,10.32007]
[1778215717271,29.89,79568.69,0.0,0.09579,9e-05,10.34288]
[1778215722302,29.89,79570.69,0.0,0.09598,9e-05,10.35819]
[1778215727337,29.89,79572.28,0.0,0.09613,9e-05,10.37039]
[1778215728324,29.89,79572.28,0.0,0.09613,9e-05,10.37039]
[1778215734393,29.89,79575.7,0.0,0.09645,9e-05,10.39636]
[1778215739421,29.89,79574.59,0.0,0.09635,9e-05,10.38788]
[1778215744978,29.89,79571.23,0.0,0.09603,9e-05,10.36242]
[1778215750498,29.89,79570.43,0.0,0.09596,9e-05,10.35654]
[1778215754904,29.89,79574.63,0.0,0.09635,9e-05,10.38833]
[1778215757099,29.89,79577.89,0.0,0.09666,9e-05,10.413]
[1778215762616,29.89,79583.51,0.0,0.09719,9e-05,10.45536]
[1778215764412,29.89,79584.98,0.0,0.09733,9e-05,10.46643]
[1778215765215,29.89,79584.97,0.0,0.09732,9e-05,10.46636]
[1778215765822,29.89,79584.97,0.0,0.09732,9e-05,10.46636]
[1778215774667,29.89,79588.81,0.0,0.09765,9e-05,10.49057]
[1778215779702,29.89,79590.69,0.0,0.09782,9e-05,10.50482]
[1778215783782,29.89,79594.17,0.0,0.09816,0.0001,10.5313]
[1778215789771,29.89,79591.56,0.0,0.09791,0.0001,10.51137]
[1778215794866,29.89,79592.33,0.0,0.09798,0.0001,10.51733]
[1778215794910,29.89,79592.33,0.0,0.09798,0.0001,10.51733]
[1778215794961,29.89,79592.33,0.0,0.09798,0.0001,10.51733]
[1778215795165,29.89,79592.93,0.0,0.09804,0.0001,10.52189]
[1778215795779,29.89,79592.93,0.0,0.09804,0.0001,10.52189]
[1778215796963,29.89,79599.59,0.0,0.09867,0.0001,10.5727]
[1778215801163,29.89,79609.16,0.0,0.09959,0.0001,10.64548]
[1778215806891,29.89,79617.39,0.0,0.10037,0.0001,10.70778]
[1778215810036,29.89,79617.2,0.0,0.10035,0.0001,10.70618]
[1778215812473,29.89,79615.22,0.0,0.10015,0.0001,10.69047]
[1778215813401,29.89,79615.22,0.0,0.10015,0.0001,10.69047]
[1778215819982,29.89,79618.51,0.0,0.10046,0.0001,10.71481]
[1778215822886,29.89,79620.51,0.0,0.10065,0.0001,10.72981]
[1778215823003,29.89,79619.89,0.0,0.10059,0.0001,10.72487]
[1778215828042,29.88,79618.34,0.0,0.10043,0.0001,10.71217]
[1778215833078,29.88,79618.11,0.0,0.10036,0.0001,10.70498]
[1778215835688,29.88,79621.72,0.0,0.1007,0.0001,10.73237]
[1778215836120,29.88,79626.51,0.0,0.10117,0.0001,10.76897]
[1778215839448,29.88,79625.34,0.0,0.10104,0.0001,10.75923]
[1778215840182,29.88,79625.34,0.0,0.10104,0.0001,10.75923]
[1778215842343,29.88,79620.91,0.0,0.1006,0.0001,10.72449]
[1778215842401,29.88,79619.88,0.0,0.1005,0.0001,10.71658]
[1778215848188,29.88,79617.04,0.0,0.10021,0.0001,10.69353]
[1778215853219,29.88,79617.1,0.0,0.1002,0.0001,10.69294]
[1778215858252,29.87,79615.17,0.0,0.1,0.0001,10.67707]
[1778215863287,29.87,79616.07,0.0,0.10008,0.0001,10.6829]
[1778215868940,29.87,79617.58,0.0,0.10021,0.0001,10.69359]
[1778215868943,29.87,79617.57,0.0,0.10021,0.0001,10.69308]
[1778215872285,29.87,79611.25,0.0,0.09959,0.0001,10.64406]
[1778215872351,29.87,79611.48,0.0,0.09961,0.0001,10.64582]
[1778215876676,29.87,79611.38,0.0,0.09959,0.0001,10.64463]
[1778215876729,29.87,79612.22,0.0,0.09967,0.0001,10.6508]
[1778215882701,29.87,79612.75,0.0,0.09972,0.0001,10.65429]
[1778215885400,29.87,79604.07,0.0,0.09888,0.0001,10.58748]
[1778215885643,29.87,79604.07,0.0,0.09888,0.0001,10.58748]
[1778215887679,29.87,79604.46,0.0,0.09891,0.0001,10.59035]
[1778215887775,29.87,79602.73,0.0,0.09875,0.0001,10.57708]
[1778215889806,29.87,79602.82,0.0,0.09875,0.0001,10.57776]
[1778215889907,29.87,79602.05,0.0,0.09868,0.0001,10.57182]
[1778215896059,29.87,79602.1,0.0,0.09865,0.0001,10.56745]
[1778215901373,29.86,79603.43,0.0,0.09877,0.0001,10.57742]
[1778215906589,29.86,79604.65,0.0,0.09889,0.0001,10.5865]
[1778215907449,29.86,79604.65,0.0,0.09889,0.0001,10.5865]
[1778215907983,29.86,79604.65,0.0,0.09889,0.0001,10.5865]
[1778215910978,29.86,79607.34,0.0,0.09914,0.0001,10.60688]
[1778215911077,29.86,79606.78,0.0,0.09909,0.0001,10.60254]
[1778215913579,29.86,79608.25,0.0,0.09923,0.0001,10.61364]
[1778215913644,29.86,79608.18,0.0,0.09922,0.0001,10.61301]
[1778215918674,29.86,79605.81,0.0,0.09898,0.0001,10.59431]
[1778215919841,29.86,79605.81,0.0,0.09898,0.0001,10.59431]
[1778215925722,29.86,79609.86,0.0,0.09936,0.0001,10.62427]
[1778215930757,29.86,79611.17,0.0,0.09948,0.0001,10.63356]
[1778215935793,29.86,79611.74,0.0,0.09952,0.0001,10.63721]
[1778215939924,29.86,79610.94,0.0,0.09944,0.0001,10.63072]
[1778215939942,29.86,79609.56,0.0,0.09931,0.0001,10.62004]
[1778215943288,29.86,79609.79,0.0,0.09933,0.0001,10.62161]
[1778215943366,29.86,79609.41,0.0,0.09929,0.0001,10.61861]
[1778215948883,29.86,79617.94,0.0,0.1001,0.0001,10.68339]
[1778215953918,29.85,79618.27,0.0,0.10009,0.0001,10.6804]
[1778215958954,29.85,79613.43,0.0,0.09961,0.0001,10.64253]
[1778215959420,29.85,79613.43,0.0,0.09961,0.0001,10.64253]
[1778215959960,29.85,79612.69,0.0,0.09954,0.0001,10.63672]
[1778215964995,29.85,79613.48,0.0,0.0996,0.0001,10.64202]
[1778215970030,29.85,79613.62,0.0,0.0996,0.0001,10.64225]
[1778215975068,29.85,79613.69,0.0,0.0996,0.0001,10.64192]
[1778215980100,29.85,79614.12,0.0,0.09963,0.0001,10.64438]
[1778215981978,29.85,79616.87,0.0,0.09989,0.0001,10.66529]
[1778215982114,29.85,79614.91,0.0,0.0997,0.0001,10.65008]
[1778215983848,29.85,79616.49,0.0,0.09985,0.0001,10.66202]
[1778215984245,29.85,79620.14,0.0,0.1002,0.0001,10.68983]
[1778215985492,29.85,79622.28,0.0,0.10041,0.0001,10.70609]
[1778215986143,29.85,79622.28,0.0,0.10041,0.0001,10.70586]
[1778215991177,29.84,79625.39,0.0,0.10069,0.0001,10.72847]
[1778215996214,29.84,79623.76,0.0,0.10052,0.0001,10.71463]
[1778216001248,29.84,79621.38,0.0,0.10027,0.0001,10.69479]
[1778216003427,29.84,79625.74,0.0,0.10069,0.0001,10.72802]
[1778216009304,29.84,79624.93,0.0,0.10058,0.0001,10.71992]
[1778216010164,29.84,79624.93,0.0,0.10058,0.0001,10.71992]
[1778216010311,29.83,79625.01,0.0,0.10058,0.0001,10.71992]
[1778216010938,29.83,79625.01,0.0,0.10058,0.0001,10.71992]
[1778216011318,29.83,79627.52,0.0,0.10079,0.0001,10.73456]
[1778216016354,29.83,79625.39,0.0,0.10056,0.0001,10.71654]
[1778216021642,29.83,79623.98,0.0,0.10041,0.0001,10.70476]
[1778216022247,29.83,79622.08,0.0,0.10022,0.0001,10.68927]
[1778216027431,29.83,79619.92,0.0,0.09999,0.0001,10.67124]
[1778216030788,29.83,79619.9,0.0,0.09998,0.0001,10.67056]
[1778216030861,29.82,79624.81,0.0,0.10045,0.0001,10.70768]
[1778216031544,29.82,79624.81,0.0,0.10045,0.0001,10.70768]
[1778216032475,29.82,79627.15,0.0,0.10067,0.0001,10.72534]
[1778216038026,29.82,79627.97,0.0,0.10073,0.0001,10.73027]
[1778216039007,29.82,79632.2,0.0,0.10113,0.0001,10.76176]
[1778216039030,29.82,79633.37,0.0,0.10125,0.0001,10.77077]
[1778216044552,29.82,79631.75,0.0,0.10106,0.0001,10.75637]
[1778216049587,29.81,79633.83,0.0,0.10124,0.0001,10.77038]
[1778216054623,29.81,79630.74,0.0,0.10091,0.0001,10.74453]
[1778216059658,29.81,79633.52,0.0,0.10116,0.0001,10.76402]
[1778216062399,29.81,79633.5,0.0,0.10115,0.0001,10.76347]
[1778216062679,29.8,79634.55,0.0,0.10124,0.0001,10.77077]
[1778216067713,29.8,79635.31,0.0,0.10129,0.0001,10.77423]
[1778216072748,29.8,79636.2,0.0,0.10131,0.0001,10.77478]
[1778216077783,29.79,79636.01,0.0,0.10127,0.0001,10.77121]
[1778216082818,29.79,79636.31,0.0,0.10127,0.0001,10.77147]
[1778216086411,29.79,79639.21,0.0,0.10154,0.0001,10.79259]
[1778216086847,29.79,79643.98,0.0,0.102,0.0001,10.82849]
[1778216091881,29.78,79641.05,0.0,0.10168,0.0001,10.80335]
[1778216096915,29.78,79640.44,0.0,0.10158,0.0001,10.79625]
[1778216101951,29.77,79637.94,0.0,0.10131,0.0001,10.77463]
[1778216106986,29.77,79639.1,0.0,0.10139,0.0001,10.78138]
[1778216112024,29.77,79636.22,0.0,0.10109,0.0001,10.75699]
[1778216117059,29.76,79637.43,0.0,0.10117,0.0001,10.76379]
[1778216122094,29.76,79631.66,0.0,0.10059,0.0001,10.71781]
[1778216127129,29.76,79631.65,0.0,0.10056,0.0001,10.71598]
[1778216132164,29.76,79627.84,0.0,0.10013,0.0001,10.68021]
[1778216137200,29.75,79629.98,0.0,0.10033,0.0001,10.69558]
[1778216142191,29.75,79634.63,0.0,0.10077,0.0001,10.73027]
[1778216142285,29.75,79634.6,0.0,0.10075,0.0001,10.72939]
[1778216148277,29.75,79636.08,0.0,0.10088,0.0001,10.73919]
[1778216153312,29.74,79637.06,0.0,0.10095,0.0001,10.74514]
[1778216158346,29.74,79635.86,0.0,0.10082,0.0001,10.73429]
[1778216160722,29.74,79635.87,0.0,0.10081,0.0001,10.73373]
[1778216161368,29.74,79635.22,0.0,0.10074,0.0001,10.7281]
[1778216166402,29.74,79635.14,0.0,0.10071,0.0001,10.72631]
[1778216166996,29.74,79635.14,0.0,0.10071,0.0001,10.72631]
[1778216167091,29.74,79635.46,0.0,0.10074,0.0001,10.72849]
[1778216172444,29.74,79637.92,0.0,0.10096,0.0001,10.74593]
[1778216176876,29.73,79637.96,0.0,0.10095,0.0001,10.74468]
[1778216179860,29.73,79635.1,0.0,0.10066,0.0001,10.722]
[1778216180501,29.73,79634.05,0.0,0.10055,0.0001,10.71364]
[1778216185535,29.73,79634.4,0.0,0.10057,0.0001,10.71478]
[1778216191621,29.73,79635.28,0.0,0.1006,0.0001,10.71562]
[1778216196656,29.72,79636.12,0.0,0.10066,0.0001,10.72082]
[1778216201694,29.72,79633.61,0.0,0.1004,0.0001,10.7]
[1778216206730,29.72,79634.24,0.0,0.10045,0.0001,10.70395]
[1778216211768,29.72,79634.7,0.0,0.10048,0.0001,10.70636]
[1778216214500,29.72,79634.67,0.0,0.10048,0.0001,10.70591]
[1778216214789,29.72,79634.87,0.0,0.10049,0.0001,10.70677]
[1778216219824,29.72,79635.5,0.0,0.10054,0.0001,10.71072]
[1778216223930,29.71,79635.0,0.0,0.10048,0.0001,10.70617]
[1778216223956,29.71,79637.19,0.0,0.10069,0.0001,10.72262]
[1778216224764,29.71,79637.19,0.0,0.10069,0.0001,10.72262]
[1778216225427,29.71,79637.19,0.0,0.10069,0.0001,10.72262]
[1778216226870,29.71,79637.07,0.0,0.10067,0.0001,10.72145]
[1778216226961,29.71,79638.87,0.0,0.10084,0.0001,10.73486]
[1778216232142,29.71,79636.44,0.0,0.10059,0.0001,10.7153]
[1778216238380,29.71,79636.54,0.0,0.10058,0.0001,10.71463]
[1778216243993,29.71,79636.96,0.0,0.1006,0.0001,10.71615]
[1778216247959,29.7,79636.78,0.0,0.10058,0.0001,10.71399]
[1778216248020,29.7,79635.59,0.0,0.10045,0.0001,10.70429]
[1778216251896,29.7,79635.59,0.0,0.10041,0.0001,10.69915]
[1778216252048,29.7,79635.77,0.0,0.10042,0.0001,10.69981]
[1778216260105,29.7,79636.01,0.0,0.10042,0.0001,10.7]
[1778216265139,29.7,79638.52,0.0,0.10065,0.0001,10.71816]
[1778216270174,29.69,79634.83,0.0,0.10027,0.0001,10.68849]
[1778216274611,29.69,79634.84,0.0,0.10027,0.0001,10.68794]
[1778216279844,29.69,79635.38,0.0,0.1003,0.0001,10.69082]
[1778216281543,29.69,79635.38,0.0,0.1003,0.0001,10.69062]
[1778216281579,29.69,79633.79,0.0,0.10014,0.0001,10.67815]
[1778216283042,29.69,79633.79,0.0,0.10014,0.0001,10.67793]
[1778216283265,29.69,79634.7,0.0,0.10023,0.0001,10.68475]
[1778216288299,29.69,79631.52,0.0,0.0999,0.0001,10.65916]
[1778216292338,29.69,79629.4,0.0,0.09969,0.0001,10.64201]
[1778216292431,29.69,79628.07,0.0,0.09956,0.0001,10.63176]
[1778216299378,29.68,79625.9,0.0,0.09933,0.0001,10.61371]
[1778216304413,29.68,79624.43,0.0,0.09918,0.0001,10.60146]
[1778216309448,29.68,79624.23,0.0,0.09914,0.0001,10.59876]
[1778216314483,29.68,79624.58,0.0,0.09913,0.0001,10.59598]
[1778216316773,29.68,79623.01,0.0,0.09897,0.0001,10.58352]
[1778216317505,29.68,79622.75,0.0,0.09894,0.0001,10.58133]
[1778216322541,29.68,79623.28,0.0,0.09898,0.0001,10.58444]
[1778216327575,29.68,79621.69,0.0,0.09881,0.0001,10.57106]
[1778216332610,29.67,79621.05,0.0,0.09874,0.0001,10.56539]
[1778216339659,29.67,79620.27,0.0,0.09865,0.0001,10.55809]
[1778216344005,29.67,79622.21,0.0,0.09883,0.0001,10.57219]
[1778216344009,29.67,79622.21,0.0,0.09883,0.0001,10.57219]
[1778216344695,29.67,79623.36,0.0,0.09893,0.0001,10.5806]
[1778216350171,29.67,79620.01,0.0,0.0986,0.0001,10.55426]
[1778216356596,29.67,79623.1,0.0,0.09888,0.0001,10.5764]
[1778216361814,29.66,79625.44,0.0,0.09909,0.0001,10.59336]
[1778216366832,29.66,79626.28,0.0,0.09916,0.0001,10.59913]
[1778216366916,29.66,79626.52,0.0,0.09919,0.0001,10.60098]
[1778216373523,29.66,79632.32,0.0,0.0997,0.0001,10.64016]
[1778216373561,29.66,79632.83,0.0,0.09974,0.0001,10.64345]
[1778216378952,29.66,79631.88,0.0,0.09964,0.0001,10.63525]
[1778216383987,29.66,79631.26,0.0,0.09957,0.0001,10.62943]
[1778216390034,29.66,79631.71,0.0,0.0996,0.0001,10.6321]
[1778216396077,29.65,79632.29,0.0,0.09964,0.0001,10.63562]
[1778216401110,29.65,79632.79,0.0,0.09968,0.0001,10.63873]
[1778216404161,29.65,79632.73,0.0,0.09967,0.0001,10.63797]
[1778216404235,29.65,79633.09,0.0,0.0997,0.0001,10.64045]
[1778216410175,29.65,79635.2,0.0,0.0999,0.0001,10.6558]
[1778216416217,29.65,79634.83,0.0,0.09985,0.0001,10.65198]
[1778216419737,29.65,79634.0,0.0,0.09976,0.0001,10.64527]
[1778216420244,29.65,79634.6,0.0,0.09982,0.0001,10.64961]
[1778216424645,29.65,79634.94,0.0,0.09985,0.0001,10.65179]
[1778216424746,29.65,79635.42,0.0,0.09989,0.0001,10.6552]
[1778216425295,29.65,79635.42,0.0,0.09989,0.0001,10.6552]
[1778216425383,29.65,79635.8,0.0,0.09992,0.0001,10.65797]
[1778216426791,29.65,79635.8,0.0,0.09992,0.0001,10.65797]
[1778216427295,29.65,79635.82,0.0,0.09992,0.0001,10.65797]
[1778216428242,29.65,79635.82,0.0,0.09992,0.0001,10.65797]
[1778216428342,29.65,79634.3,0.0,0.09977,0.0001,10.64608]
[1778216428987,29.65,79634.3,0.0,0.09977,0.0001,10.64608]
[1778216429308,29.65,79634.3,0.0,0.09977,0.0001,10.64594]
[1778216432850,29.65,79633.83,0.0,0.09968,0.0001,10.63725]
[1778216433335,29.65,79633.89,0.0,0.09969,0.0001,10.63758]
[1778216436015,29.64,79633.26,0.0,0.09962,0.0001,10.63236]
[1778216436357,29.64,79633.49,0.0,0.09964,0.0001,10.63413]
[1778216441390,29.64,79634.82,0.0,0.09977,0.0001,10.64377]
[1778216446428,29.64,79635.55,0.0,0.09983,0.0001,10.64859]
[1778216447375,29.64,79635.55,0.0,0.09983,0.0001,10.64859]
[1778216447476,29.64,79637.14,0.0,0.09998,0.0001,10.66086]
[1778216453082,29.64,79636.74,0.0,0.09994,0.0001,10.65732]
[1778216455154,29.64,79638.87,0.0,0.10013,0.0001,10.67298]
[1778216455167,29.64,79638.87,0.0,0.10013,0.0001,10.67298]
[1778216455213,29.64,79638.87,0.0,0.10013,0.0001,10.67298]
[1778216455490,29.64,79638.45,0.0,0.10009,0.0001,10.66957]
[1778216457206,29.64,79638.26,0.0,0.10007,0.0001,10.6681]
[1778216457503,29.64,79637.87,0.0,0.10003,0.0001,10.66492]
[1778216462539,29.64,79636.65,0.0,0.0999,0.0001,10.65456]
[1778216463368,29.64,79636.65,0.0,0.0999,0.0001,10.65456]
[1778216463638,29.64,79641.42,0.0,0.10037,0.0001,10.69141]
[1778216463986,29.64,79641.42,0.0,0.10037,0.0001,10.69141]
[1778216464783,29.64,79641.42,0.0,0.10037,0.0001,10.69141]
[1778216465436,29.64,79641.42,0.0,0.10036,0.0001,10.69098]
[1778216467336,29.64,79642.41,0.0,0.10045,0.0001,10.69838]
[1778216467616,29.64,79642.41,0.0,0.10045,0.0001,10.69838]
[1778216467678,29.64,79629.06,0.0,0.09915,0.0001,10.59486]
[1778216468295,29.64,79629.06,0.0,0.09915,0.0001,10.59486]
[1778216468580,29.64,79629.06,0.0,0.09915,0.0001,10.59486]
[1778216468609,29.64,79629.06,0.0,0.09915,0.0001,10.59486]
[1778216468669,29.64,79619.28,0.0,0.0982,0.0001,10.51952]
[1778216469349,29.64,79619.28,0.0,0.0982,0.0001,10.51952]
[1778216469675,29.64,79617.7,0.0,0.09805,0.0001,10.50738]
[1778216470104,29.64,79617.7,0.0,0.09805,0.0001,10.50738]
[1778216470207,29.64,79617.7,0.0,0.09805,0.0001,10.50738]
[1778216470479,29.64,79617.7,0.0,0.09805,0.0001,10.50738]
[1778216470595,29.64,79617.68,0.0,0.09805,0.0001,10.50724]
[1778216471619,29.64,79617.68,0.0,0.09805,0.0001,10.50724]
[1778216471706,29.64,79615.23,0.0,0.09781,0.0001,10.48844]
[1778216474569,29.64,79615.21,0.0,0.09781,0.0001,10.48833]
[1778216475730,29.64,79613.99,0.0,0.0977,0.0001,10.47906]
[1778216480913,29.64,79606.36,0.0,0.09697,0.0001,10.42094]
[1778216481166,29.64,79606.36,0.0,0.09697,0.0001,10.42094]
[1778216486419,29.64,79609.62,0.0,0.09729,0.0001,10.44644]
[1778216488048,29.64,79609.6,0.0,0.09729,0.0001,10.44661]
[1778216488863,29.64,79616.51,0.0,0.09796,0.0001,10.49963]
[1778216490122,29.64,79617.33,0.0,0.09803,0.0001,10.50596]
[1778216495110,29.64,79619.69,0.0,0.09823,0.0001,10.51957]
[1778216496298,29.64,79619.69,0.0,0.09823,0.0001,10.5196]
[1778216496777,29.64,79618.86,0.0,0.09815,0.0001,10.51325]
[1778216501812,29.64,79610.2,0.0,0.09732,0.0001,10.44711]
[1778216504505,29.64,79612.57,0.0,0.09755,0.0001,10.46541]
[1778216509869,29.64,79613.58,0.0,0.09766,0.0001,10.47399]
[1778216514903,29.64,79613.06,0.0,0.09762,0.0001,10.47075]
[1778216519939,29.64,79614.44,0.0,0.09775,0.0001,10.48178]
[1778216525980,29.64,79616.16,0.0,0.09793,0.0001,10.49571]
[1778216531019,29.64,79613.63,0.0,0.09769,0.0001,10.47683]
[1778216536576,29.65,79611.66,0.0,0.09751,0.0001,10.46225]
[1778216542098,29.65,79608.36,0.0,0.09721,0.0001,10.43792]
[1778216548140,29.65,79607.26,0.0,0.09711,0.0001,10.43058]
[1778216555189,29.65,79608.04,0.0,0.09717,0.0001,10.43339]
[1778216561235,29.65,79604.44,0.0,0.09684,0.0001,10.40684]
[1778216568281,29.66,79600.57,0.0,0.09649,9e-05,10.37897]
[1778216574285,29.66,79600.42,0.0,0.09649,9e-05,10.37885]
[1778216579294,29.66,79602.82,0.0,0.09674,0.0001,10.39887]
[1778216588220,29.66,79603.56,0.0,0.09684,0.0001,10.40643]
[1778216593456,29.67,79600.33,0.0,0.09654,9e-05,10.383]
[1778216602519,29.67,79599.67,0.0,0.09651,9e-05,10.38038]
[1778216608360,29.67,79599.16,0.0,0.09648,9e-05,10.37771]
[1778216613596,29.67,79599.13,0.0,0.09646,9e-05,10.37413]
[1778216618632,29.68,79599.08,0.0,0.09647,9e-05,10.3751]
[1778216623666,29.68,79591.94,0.0,0.09581,9e-05,10.32245]
[1778216628702,29.68,79593.5,0.0,0.09599,9e-05,10.33647]
[1778216633736,29.68,79594.6,0.0,0.09611,9e-05,10.34632]
[1778216638771,29.69,79596.25,0.0,0.09629,9e-05,10.36069]
[1778216643806,29.69,79598.96,0.0,0.09657,9e-05,10.38345]
[1778216648841,29.69,79602.63,0.0,0.09694,0.0001,10.41275]
[1778216653876,29.7,79600.67,0.0,0.09677,0.0001,10.3994]
[1778216657523,29.7,79593.66,0.0,0.09612,9e-05,10.34701]
[1778216663946,29.69,79598.97,0.0,0.0966,9e-05,10.38542]
[1778216664198,29.69,79598.97,0.0,0.0966,9e-05,10.38542]
[1778216666036,29.69,79598.86,0.0,0.09657,9e-05,10.38343]
[1778216672002,29.69,79601.76,0.0,0.09678,0.0001,10.39863]
[1778216677037,29.69,79603.29,0.0,0.09692,0.0001,10.40992]
[1778216682072,29.69,79604.52,0.0,0.09704,0.0001,10.41894]
[1778216688116,29.68,79603.26,0.0,0.09687,0.0001,10.406]
[1778216695864,29.68,79603.77,0.0,0.0969,0.0001,10.40824]
[1778216696293,29.67,79604.23,0.0,0.09691,0.0001,10.40901]
[1778216696745,29.67,79604.23,0.0,0.09691,0.0001,10.40901]
[1778216696938,29.67,79604.23,0.0,0.09691,0.0001,10.40901]
[1778216697004,29.67,79629.71,0.0,0.09936,0.0001,10.60444]
[1778216697896,29.67,79629.71,0.0,0.09936,0.0001,10.60444]
[1778216697906,29.67,79629.71,0.0,0.09936,0.0001,10.60444]
[1778216697931,29.67,79629.71,0.0,0.09936,0.0001,10.60444]
[1778216697982,29.67,79656.92,0.0,0.10202,0.0001,10.81438]
[1778216698275,29.67,79656.92,0.0,0.10202,0.0001,10.81438]
[1778216698616,29.67,79656.92,0.0,0.10202,0.0001,10.81438]
[1778216698659,29.67,79656.92,0.0,0.10202,0.0001,10.81438]
[1778216698760,29.67,79658.49,0.0,0.10217,0.0001,10.82656]
[1778216699433,29.67,79658.49,0.0,0.10217,0.0001,10.82656]
[1778216699468,29.67,79658.49,0.0,0.10217,0.0001,10.82656]
[1778216700030,29.67,79657.72,0.0,0.10208,0.0001,10.81917]
[1778216702636,29.67,79657.48,0.0,0.10205,0.0001,10.81709]
[1778216702719,29.67,79657.48,0.0,0.10205,0.0001,10.81709]
[1778216702727,29.67,79657.48,0.0,0.10205,0.0001,10.81709]
[1778216702754,29.67,79657.48,0.0,0.10205,0.0001,10.81709]
[1778216702855,29.67,79651.24,0.0,0.10143,0.0001,10.76851]
[1778216706499,29.67,79649.0,0.0,0.10121,0.0001,10.75062]
[1778216706578,29.67,79651.41,0.0,0.10144,0.0001,10.76909]
[1778216711933,29.67,79649.51,0.0,0.10124,0.0001,10.75351]
[1778216712683,29.67,79649.07,0.0,0.10119,0.0001,10.74966]
[1778216712755,29.67,79649.55,0.0,0.10124,0.0001,10.75337]
[1778216718327,29.67,79646.1,0.0,0.10089,0.0001,10.72531]
[1778216723506,29.66,79646.27,0.0,0.10089,0.0001,10.72577]
[1778216723548,29.66,79646.09,0.0,0.10087,0.0001,10.72415]
[1778216729950,29.66,79646.37,0.0,0.10088,0.0001,10.72517]
[1778216734785,29.66,79658.31,0.0,0.102,0.0001,10.81168]
[1778216741488,29.65,79655.06,0.0,0.10164,0.0001,10.78342]
[1778216743424,29.65,79651.71,0.0,0.10131,0.0001,10.75707]
[1778216748136,29.65,79650.81,0.0,0.1012,0.0001,10.74835]
[1778216751072,29.65,79650.63,0.0,0.10117,0.0001,10.74626]
[1778216755787,29.65,79653.66,0.0,0.10144,0.0001,10.76784]
[1778216755803,29.65,79652.18,0.0,0.10129,0.0001,10.75596]
[1778216761631,29.64,79641.98,0.0,0.10027,0.0001,10.6749]
[1778216763789,29.64,79640.8,0.0,0.10015,0.0001,10.66549]
[1778216763852,29.64,79639.66,0.0,0.10003,0.0001,10.6564]
[1778216768904,29.64,79640.86,0.0,0.10013,0.0001,10.66456]
[1778216773875,29.64,79634.54,0.0,0.0995,0.0001,10.61454]
[1778216779756,29.63,79636.72,0.0,0.0997,0.0001,10.62996]
[1778216785798,29.63,79638.12,0.0,0.09982,0.0001,10.63958]
[1778216790834,29.63,79639.17,0.0,0.09991,0.0001,10.64668]
[1778216795870,29.63,79645.38,0.0,0.10046,0.0001,10.68902]
[1778216800903,29.63,79642.98,0.0,0.10021,0.0001,10.6693]
[1778216805938,29.63,79641.99,0.0,0.1001,0.0001,10.66057]
[1778216810973,29.62,79643.06,0.0,0.1002,0.0001,10.66781]
[1778216816015,29.62,79639.88,0.0,0.09987,0.0001,10.64222]
[1778216821045,29.62,79635.65,0.0,0.09945,0.0001,10.60886]
[1778216821392,29.62,79635.65,0.0,0.09945,0.0001,10.60886]
[1778216821994,29.62,79635.65,0.0,0.09945,0.0001,10.60886]
[1778216822084,29.62,79635.14,0.0,0.0994,0.0001,10.60472]
[1778216827119,29.62,79626.6,0.0,0.09857,0.0001,10.53863]
[1778216833129,29.62,79618.67,0.0,0.09781,0.0001,10.47809]
[1778216838164,29.62,79614.31,0.0,0.0974,0.0001,10.44509]
[1778216843199,29.62,79607.34,0.0,0.09672,0.0001,10.39099]
[1778216849091,29.62,79605.77,0.0,0.09655,0.0001,10.37726]
[1778216854661,29.62,79602.39,0.0,0.09618,9e-05,10.34568]
[1778216860318,29.62,79602.56,0.0,0.0962,9e-05,10.34763]
[1778216865353,29.62,79602.47,0.0,0.0962,9e-05,10.34757]
[1778216870389,29.62,79600.95,0.0,0.09606,9e-05,10.3366]
[1778216873479,29.62,79604.29,0.0,0.09638,0.0001,10.36235]
[1778216873560,29.62,79605.17,0.0,0.09647,0.0001,10.36919]
[1778216879660,29.62,79607.28,0.0,0.09668,0.0001,10.38593]
[1778216885494,29.62,79607.38,0.0,0.09666,0.0001,10.38454]
[1778216890532,29.61,79607.34,0.0,0.09664,0.0001,10.38271]
[1778216899444,29.61,79607.29,0.0,0.0966,0.0001,10.37966]
[1778216904629,29.61,79607.43,0.0,0.09659,0.0001,10.37925]
[1778216910671,29.6,79609.95,0.0,0.09681,0.0001,10.3967]
[1778216915705,29.6,79615.57,0.0,0.09731,0.0001,10.43483]
[1778216921748,29.61,79615.26,0.0,0.09728,0.0001,10.43301]
[1778216926784,29.61,79617.22,0.0,0.09748,0.0001,10.44849]
[1778216932833,29.61,79617.84,0.0,0.09754,0.0001,10.45377]
[1778216937863,29.61,79618.63,0.0,0.09762,0.0001,10.46024]
[1778216942898,29.61,79620.82,0.0,0.09784,0.0001,10.47744]
[1778216947933,29.61,79622.32,0.0,0.09799,0.0001,10.48928]
[1778216950541,29.61,79622.32,0.0,0.09799,0.0001,10.48928]
[1778216951929,29.61,79621.98,0.0,0.09796,0.0001,10.48689]
[1778216951964,29.61,79622.04,0.0,0.09797,0.0001,10.48742]
[1778216958003,29.61,79621.61,0.0,0.09793,0.0001,10.48458]
[1778216964046,29.61,79621.82,0.0,0.09796,0.0001,10.48667]
[1778216969081,29.61,79624.38,0.0,0.09821,0.0001,10.50673]
[1778216970486,29.61,79630.94,0.0,0.09884,0.0001,10.55726]
[1778216970492,29.61,79630.94,0.0,0.09884,0.0001,10.55726]
[1778216971095,29.61,79632.33,0.0,0.09894,0.0001,10.5633]
[1778216972147,29.61,79632.33,0.0,0.09894,0.0001,10.5633]
[1778216972543,29.61,79631.54,0.0,0.09886,0.0001,10.55718]
[1778216973112,29.61,79631.54,0.0,0.09886,0.0001,10.55718]
[1778216980158,29.61,79630.71,0.0,0.09878,0.0001,10.55071]
[1778216983778,29.61,79628.76,0.0,0.09859,0.0001,10.53571]
[1778216989262,29.61,79628.35,0.0,0.09855,0.0001,10.53261]
[1778216990850,29.61,79625.72,0.0,0.0983,0.0001,10.51244]
[1778216996238,29.61,79622.7,0.0,0.09801,0.0001,10.48944]
[1778217001308,29.61,79623.36,0.0,0.09808,0.0001,10.49475]
[1778217003322,29.61,79612.61,0.0,0.09704,0.0001,10.41175]
[1778217008359,29.61,79610.46,0.0,0.09682,0.0001,10.39401]
[1778217013393,29.61,79604.21,0.0,0.09621,0.0001,10.34505]
[1778217018427,29.61,79605.87,0.0,0.09635,0.0001,10.35655]
[1778217024470,29.6,79610.39,0.0,0.09676,0.0001,10.38958]
[1778217029505,29.6,79617.06,0.0,0.09738,0.0001,10.43941]
[1778217035546,29.6,79619.18,0.0,0.09753,0.0001,10.44937]
[1778217040583,29.6,79613.64,0.0,0.09698,0.0001,10.40564]
[1778217045617,29.59,79606.95,0.0,0.09633,0.0001,10.35337]
[1778217051659,29.59,79602.3,0.0,0.09587,9e-05,10.3166]
[1778217057254,29.59,79600.8,0.0,0.09572,9e-05,10.30427]
[1778217062742,29.59,79596.8,0.0,0.09532,9e-05,10.27222]
[1778217067776,29.59,79595.89,0.0,0.09522,9e-05,10.2642]
[1778217072808,29.58,79594.51,0.0,0.09508,9e-05,10.2526]
[1778217077844,29.58,79594.6,0.0,0.09507,9e-05,10.25209]
[1778217082877,29.58,79589.49,0.0,0.09458,9e-05,10.21218]
[1778217088922,29.58,79589.3,0.0,0.09455,9e-05,10.20957]
[1778217093957,29.58,79589.03,0.0,0.09447,9e-05,10.20192]
[1778217096304,29.58,79588.89,0.0,0.09446,9e-05,10.20066]
[1778217096308,29.58,79588.89,0.0,0.09446,9e-05,10.20066]
[1778217096448,29.58,79593.42,0.0,0.09488,9e-05,10.23472]
[1778217101007,29.58,79606.47,0.0,0.09612,0.0001,10.33458]
[1778217107049,29.58,79612.99,0.0,0.09674,0.0001,10.38493]
[1778217112084,29.58,79614.05,0.0,0.09685,0.0001,10.39332]
[1778217117123,29.58,79612.07,0.0,0.09666,0.0001,10.37851]
[1778217122157,29.58,79613.39,0.0,0.09679,0.0001,10.38904]
[1778217127191,29.58,79614.28,0.0,0.09688,0.0001,10.39622]
[1778217132226,29.58,79615.1,0.0,0.09697,0.0001,10.40287]
[1778217132537,29.58,79615.1,0.0,0.09697,0.0001,10.40287]
[1778217133416,29.58,79615.1,0.0,0.09697,0.0001,10.40287]
[1778217133439,29.58,79614.81,0.0,0.09694,0.0001,10.40081]
[1778217140283,29.58,79617.65,0.0,0.09722,0.0001,10.42298]
[1778217145317,29.58,79615.33,0.0,0.097,0.0001,10.40553]
[1778217152366,29.58,79615.77,0.0,0.09701,0.0001,10.40495]
[1778217157401,29.58,79616.02,0.0,0.09704,0.0001,10.40733]
[1778217162436,29.58,79617.39,0.0,0.09718,0.0001,10.41827]
[1778217168479,29.58,79622.11,0.0,0.09764,0.0001,10.45467]
[1778217173514,29.58,79622.23,0.0,0.09765,0.0001,10.45575]
[1778217178549,29.59,79624.69,0.0,0.09789,0.0001,10.47489]
[1778217183585,29.59,79631.17,0.0,0.09852,0.0001,10.52482]
[1778217188619,29.59,79633.15,0.0,0.0987,0.0001,10.53988]
[1778217193653,29.58,79632.67,0.0,0.09865,0.0001,10.53593]
[1778217198689,29.58,79637.32,0.0,0.0991,0.0001,10.57139]
[1778217203724,29.58,79637.03,0.0,0.09907,0.0001,10.56867]
[1778217209766,29.58,79637.36,0.0,0.09909,0.0001,10.5708]
[1778217215291,29.58,79637.81,0.0,0.0991,0.0001,10.56937]
[1778217220844,29.58,79637.06,0.0,0.09902,0.0001,10.56331]
[1778217226885,29.58,79637.44,0.0,0.09906,0.0001,10.56608]
[1778217231973,29.58,79643.98,0.0,0.09969,0.0001,10.61634]
[1778217237967,29.58,79642.11,0.0,0.0995,0.0001,10.60106]
[1778217242999,29.58,79643.02,0.0,0.09957,0.0001,10.6073]
[1778217248034,29.58,79643.08,0.0,0.09957,0.0001,10.60691]
[1778217252273,29.58,79641.75,0.0,0.09943,0.0001,10.59613]
[1778217258133,29.57,79639.81,0.0,0.09923,0.0001,10.58015]
[1778217258145,29.57,79641.9,0.0,0.09943,0.0001,10.59612]
[1778217264146,29.57,79634.19,0.0,0.09867,0.0001,10.53559]
[1778217265873,29.57,79634.18,0.0,0.09867,0.0001,10.53537]
[1778217266159,29.57,79634.51,0.0,0.0987,0.0001,10.53777]
[1778217271196,29.57,79629.86,0.0,0.0982,0.0001,10.49669]
[1778217276229,29.57,79626.59,0.0,0.09788,0.0001,10.47113]
[1778217276790,29.57,79626.59,0.0,0.09788,0.0001,10.47113]
[1778217282271,29.57,79623.89,0.0,0.09762,0.0001,10.44998]
[1778217287306,29.57,79619.22,0.0,0.09717,0.0001,10.41396]
[1778217293348,29.57,79619.32,0.0,0.09717,0.0001,10.41469]
[1778217298384,29.57,79617.43,0.0,0.09699,0.0001,10.40021]
[1778217303422,29.57,79615.67,0.0,0.09683,0.0001,10.38691]
[1778217308458,29.57,79616.32,0.0,0.09688,0.0001,10.39132]
[1778217313492,29.57,79610.22,0.0,0.0963,0.0001,10.34495]
[1778217318527,29.57,79612.15,0.0,0.0965,0.0001,10.36045]
[1778217323564,29.57,79613.91,0.0,0.09668,0.0001,10.37481]
[1778217329605,29.57,79609.65,0.0,0.09628,0.0001,10.34328]
[1778217334640,29.58,79606.67,0.0,0.09598,0.0001,10.31681]
[1778217339675,29.58,79606.09,0.0,0.09593,0.0001,10.31321]
[1778217344711,29.58,79601.48,0.0,0.09551,9e-05,10.27901]
[1778217349745,29.58,79599.32,0.0,0.09531,9e-05,10.26347]
[1778217351664,29.58,79599.32,0.0,0.09531,9e-05,10.26347]
[1778217351742,29.58,79598.4,0.0,0.09523,9e-05,10.25683]
[1778217357647,29.58,79595.85,0.0,0.09501,9e-05,10.23855]
[1778217362836,29.58,79604.44,0.0,0.09583,9e-05,10.30499]
[1778217368880,29.59,79607.04,0.0,0.09609,0.0001,10.32586]
[1778217374921,29.59,79606.62,0.0,0.09607,0.0001,10.32386]
[1778217379956,29.59,79608.37,0.0,0.09624,0.0001,10.33824]
[1778217386078,29.59,79610.03,0.0,0.09641,0.0001,10.35175]
[1778217390291,29.59,79622.59,0.0,0.09763,0.0001,10.4492]
[1778217393956,29.59,79623.07,0.0,0.09764,0.0001,10.44846]
[1778217395580,29.59,79625.65,0.0,0.09789,0.0001,10.46832]
[1778217397151,29.59,79625.28,0.0,0.09786,0.0001,10.46552]
[1778217403120,29.59,79622.43,0.0,0.09759,0.0001,10.44399]
[1778217407771,29.59,79626.75,0.0,0.098,0.0001,10.47734]
[1778217410432,29.59,79628.55,0.0,0.09818,0.0001,10.49117]
[1778217410984,29.59,79628.84,0.0,0.09821,0.0001,10.49339]
[1778217411721,29.59,79628.84,0.0,0.09821,0.0001,10.49339]
[1778217414491,29.59,79631.9,0.0,0.0985,0.0001,10.51687]
[1778217414525,29.59,79631.61,0.0,0.09847,0.0001,10.5146]
[1778217420240,29.59,79634.19,0.0,0.09872,0.0001,10.53415]
[1778217425277,29.59,79641.17,0.0,0.09939,0.0001,10.58763]
[1778217430314,29.59,79639.36,0.0,0.09921,0.0001,10.5729]
[1778217436357,29.59,79635.89,0.0,0.09886,0.0001,10.54537]
[1778217442397,29.59,79637.02,0.0,0.09896,0.0001,10.5534]
[1778217448440,29.59,79636.63,0.0,0.09891,0.0001,10.54968]
[1778217453474,29.59,79636.34,0.0,0.09884,0.0001,10.5422]
[1778217458776,29.59,79635.61,0.0,0.09876,0.0001,10.53623]
[1778217464551,29.58,79636.33,0.0,0.09882,0.0001,10.54066]
[1778217469587,29.58,79636.34,0.0,0.09881,0.0001,10.53991]
[1778217474624,29.58,79638.24,0.0,0.09898,0.0001,10.55353]
[1778217480878,29.58,79637.97,0.0,0.09894,0.0001,10.55058]
[1778217486706,29.58,79636.58,0.0,0.09878,0.0001,10.53784]
[1778217491744,29.57,79637.14,0.0,0.09883,0.0001,10.54123]
[1778217494052,29.57,79635.86,0.0,0.09869,0.0001,10.5307]
[1778217494144,29.57,79636.27,0.0,0.09873,0.0001,10.53386]
[1778217500051,29.57,79636.41,0.0,0.09874,0.0001,10.53405]
[1778217505842,29.57,79636.49,0.0,0.09872,0.0001,10.53295]
[1778217509069,29.57,79635.85,0.0,0.09865,0.0001,10.52746]
[1778217512863,29.57,79636.21,0.0,0.09864,0.0001,10.52506]
[1778217518793,29.57,79628.39,0.0,0.09788,0.0001,10.46425]
[1778217525982,29.57,79627.42,0.0,0.09778,0.0001,10.45641]
[1778217534037,29.57,79626.16,0.0,0.09765,0.0001,10.44643]
[1778217540081,29.57,79624.38,0.0,0.09748,0.0001,10.43263]
[1778217547129,29.57,79623.55,0.0,0.0974,0.0001,10.42622]
[1778217553212,29.57,79623.48,0.0,0.0974,0.0001,10.42569]
[1778217559073,29.57,79623.43,0.0,0.09739,0.0001,10.42527]
[1778217564248,29.57,79622.83,0.0,0.09733,0.0001,10.42068]
[1778217571297,29.57,79621.26,0.0,0.09715,0.0001,10.40416]
[1778217576333,29.57,79622.11,0.0,0.09723,0.0001,10.4108]
[1778217577690,29.57,79608.54,0.0,0.09593,0.0001,10.30688]
[1778217578007,29.57,79608.54,0.0,0.09593,0.0001,10.30688]
[1778217578261,29.57,79608.54,0.0,0.09593,0.0001,10.30688]
[1778217578410,29.57,79600.74,0.0,0.0952,9e-05,10.24751]
[1778217579309,29.57,79600.74,0.0,0.0952,9e-05,10.24751]
[1778217585395,29.57,79593.25,0.0,0.09448,9e-05,10.18988]
[1778217590431,29.57,79591.28,0.0,0.09431,9e-05,10.17562]
[1778217595959,29.57,79591.36,0.0,0.09433,9e-05,10.17754]
[1778217598409,29.57,79581.83,0.0,0.09344,9e-05,10.10499]
[1778217600687,29.57,79575.85,0.0,0.09288,9e-05,10.05977]
[1778217601514,29.57,79574.05,0.0,0.09272,9e-05,10.0464]
[1778217607555,29.57,79573.0,0.0,0.09263,9e-05,10.03929]
[1778217612504,29.57,79571.15,0.0,0.09246,9e-05,10.02589]
[1778217617624,29.57,79568.46,0.0,0.09223,9e-05,10.00654]
[1778217622660,29.57,79568.78,0.0,0.09227,9e-05,10.00977]
[1778217627700,29.58,79570.18,0.0,0.09241,9e-05,10.02114]
[1778217632841,29.58,79574.4,0.0,0.09277,9e-05,10.04914]
[1778217635855,29.58,79574.88,0.0,0.09282,9e-05,10.053]
[1778217635941,29.58,79580.34,0.0,0.09333,9e-05,10.09452]
[1778217636686,29.58,79580.34,0.0,0.09333,9e-05,10.09452]
[1778217637664,29.58,79580.42,0.0,0.09333,9e-05,10.09512]
[1778217642138,29.58,79581.06,0.0,0.0934,9e-05,10.10029]
[1778217643968,29.58,79581.51,0.0,0.09344,9e-05,10.10377]
[1778217644024,29.58,79581.51,0.0,0.09344,9e-05,10.10377]
[1778217644150,29.58,79582.54,0.0,0.09354,9e-05,10.11172]
[1778217646144,29.58,79582.54,0.0,0.09354,9e-05,10.11172]
[1778217646246,29.58,79582.54,0.0,0.09354,9e-05,10.11187]
[1778217648292,29.58,79582.54,0.0,0.09354,9e-05,10.11195]
[1778217653417,29.58,79585.5,0.0,0.09382,9e-05,10.1348]
[1778217657871,29.58,79579.19,0.0,0.09324,9e-05,10.08766]
[1778217662963,29.58,79579.62,0.0,0.09329,9e-05,10.09146]
[1778217667996,29.58,79578.48,0.0,0.09317,9e-05,10.08209]
[1778217673033,29.58,79577.57,0.0,0.09308,9e-05,10.07459]
[1778217678071,29.58,79574.54,0.0,0.0928,9e-05,10.05125]
[1778217683105,29.58,79571.35,0.0,0.0925,9e-05,10.0268]
[1778217688141,29.58,79569.76,0.0,0.09234,9e-05,10.01448]
[1778217694587,29.58,79568.32,0.0,0.09217,9e-05,9.99884]
[1778217700225,29.58,79566.27,0.0,0.09198,9e-05,9.98297]
[1778217705706,29.58,79566.27,0.0,0.09198,9e-05,9.98297]
[1778217711301,29.58,79564.38,0.0,0.0918,9e-05,9.96831]
[1778217716336,29.58,79565.97,0.0,0.09194,9e-05,9.98017]
[1778217721371,29.57,79565.64,0.0,0.09191,9e-05,9.97752]
[1778217723840,29.57,79565.64,0.0,0.09191,9e-05,9.97752]
[1778217724346,29.57,79568.18,0.0,0.09214,9e-05,9.99656]
[1778217724729,29.57,79568.18,0.0,0.09214,9e-05,9.99656]
[1778217725122,29.57,79578.27,0.0,0.09308,9e-05,10.07264]
[1778217730139,29.57,79581.62,0.0,0.09338,9e-05,10.09729]
[1778217736475,29.57,79585.71,0.0,0.09375,9e-05,10.12734]
[1778217741513,29.57,79585.24,0.0,0.0937,9e-05,10.12328]
[1778217744642,29.57,79586.05,0.0,0.09377,9e-05,10.12925]
[1778217744930,29.57,79586.05,0.0,0.09377,9e-05,10.12925]
[1778217744976,29.57,79585.96,0.0,0.09376,9e-05,10.1284]
[1778217750575,29.57,79589.94,0.0,0.09413,9e-05,10.15818]
[1778217755611,29.57,79590.99,0.0,0.09419,9e-05,10.16109]
[1778217760646,29.57,79591.77,0.0,0.09425,9e-05,10.16659]
[1778217765682,29.57,79592.35,0.0,0.0943,9e-05,10.1706]
[1778217771723,29.57,79592.33,0.0,0.0943,9e-05,10.17003]
[1778217776758,29.57,79593.56,0.0,0.09441,9e-05,10.17907]
[1778217781793,29.57,79594.14,0.0,0.09446,9e-05,10.18314]
[1778217784011,29.57,79594.28,0.0,0.09447,9e-05,10.18413]
[1778217784845,29.57,79593.74,0.0,0.09442,9e-05,10.17988]
[1778217786486,29.57,79594.1,0.0,0.09445,9e-05,10.18256]
[1778217791864,29.56,79593.46,0.0,0.09439,9e-05,10.1773]
[1778217797585,29.56,79594.61,0.0,0.09449,9e-05,10.18582]
[1778217802931,29.56,79594.5,0.0,0.09448,9e-05,10.18467]
[1778217806680,29.56,79599.83,0.0,0.09498,9e-05,10.22496]
[1778217806969,29.56,79601.43,0.0,0.09513,9e-05,10.23707]
[1778217812004,29.56,79603.2,0.0,0.09525,9e-05,10.24541]
[1778217817041,29.56,79602.41,0.0,0.09517,9e-05,10.23886]
[1778217819605,29.56,79603.94,0.0,0.09531,9e-05,10.25037]
[1778217824918,29.56,79605.14,0.0,0.09542,9e-05,10.25914]
[1778217826403,29.56,79605.39,0.0,0.09544,9e-05,10.2609]
[1778217827254,29.56,79605.41,0.0,0.09544,9e-05,10.26105]
[1778217828116,29.56,79605.71,0.0,0.09547,9e-05,10.26319]
[1778217833152,29.56,79605.4,0.0,0.09544,9e-05,10.26047]
[1778217839194,29.56,79606.93,0.0,0.09558,9e-05,10.27175]
[1778217844231,29.56,79598.61,0.0,0.09479,9e-05,10.20808]
[1778217849263,29.56,79596.84,0.0,0.09462,9e-05,10.19454]
[1778217854299,29.56,79594.21,0.0,0.09437,9e-05,10.17445]
[1778217859335,29.56,79591.4,0.0,0.09411,9e-05,10.15299]
[1778217864369,29.56,79589.23,0.0,0.0939,9e-05,10.13639]
[1778217870411,29.56,79587.06,0.0,0.09369,9e-05,10.11973]
[1778217876455,29.56,79584.42,0.0,0.09341,9e-05,10.09496]
[1778217878733,29.56,79583.62,0.0,0.09333,9e-05,10.08888]
[1778217878830,29.56,79583.62,0.0,0.09333,9e-05,10.08888]
[1778217878862,29.56,79586.43,0.0,0.0936,9e-05,10.11018]
[1778217885518,29.56,79586.77,0.0,0.09362,9e-05,10.11244]
[1778217887070,29.56,79586.77,0.0,0.09362,9e-05,10.11244]
[1778217889052,29.56,79587.03,0.0,0.09365,9e-05,10.11432]
[1778217889076,29.56,79587.56,0.0,0.0937,9e-05,10.11831]
[1778217894582,29.56,79588.24,0.0,0.09376,9e-05,10.12317]
[1778217899656,29.56,79588.0,0.0,0.09373,9e-05,10.1211]
[1778217903873,29.56,79587.74,0.0,0.09371,9e-05,10.11898]
[1778217909689,29.55,79586.9,0.0,0.09362,9e-05,10.11237]
[1778217912216,29.55,79587.3,0.0,0.09366,9e-05,10.11537]
[1778217916695,29.55,79585.81,0.0,0.09352,9e-05,10.1039]
[1778217923065,29.55,79584.69,0.0,0.09341,9e-05,10.09531]
[1778217923771,29.55,79584.24,0.0,0.09337,9e-05,10.09187]
[1778217924670,29.55,79584.79,0.0,0.09342,9e-05,10.09604]
[1778217925791,29.55,79584.79,0.0,0.09342,9e-05,10.09602]
[1778217931009,29.55,79590.34,0.0,0.09394,9e-05,10.13793]
[1778217933295,29.55,79590.92,0.0,0.09395,9e-05,10.13755]
[1778217933857,29.55,79590.58,0.0,0.09392,9e-05,10.13479]
[1778217934433,29.55,79590.58,0.0,0.09392,9e-05,10.13479]
[1778217934869,29.55,79590.58,0.0,0.09392,9e-05,10.13479]
[1778217934971,29.55,79599.89,0.0,0.0948,9e-05,10.20554]
[1778217935815,29.55,79599.89,0.0,0.0948,9e-05,10.20554]
[1778217936134,29.55,79599.89,0.0,0.0948,9e-05,10.20554]
[1778217936140,29.55,79599.89,0.0,0.0948,9e-05,10.20554]
[1778217936280,29.55,79599.55,0.0,0.09476,9e-05,10.20259]
[1778217937423,29.55,79599.55,0.0,0.09476,9e-05,10.20259]
[1778217938229,29.55,79600.32,0.0,0.09483,9e-05,10.20809]
[1778217943868,29.55,79602.26,0.0,0.09501,9e-05,10.22297]
[1778217943926,29.55,79605.86,0.0,0.09535,9e-05,10.25053]
[1778217949968,29.55,79605.18,0.0,0.09527,9e-05,10.2439]
[1778217954498,29.55,79604.5,0.0,0.0952,9e-05,10.23799]
[1778217955127,29.55,79604.5,0.0,0.0952,9e-05,10.23799]
[1778217955924,29.55,79605.52,0.0,0.09529,9e-05,10.24528]
[1778217956010,29.55,79605.52,0.0,0.09528,9e-05,10.24502]
[1778217961046,29.55,79602.95,0.0,0.09504,9e-05,10.22534]
[1778217966080,29.55,79607.02,0.0,0.09541,9e-05,10.25536]
[1778217972123,29.54,79607.88,0.0,0.09547,9e-05,10.26019]
[1778217977158,29.54,79608.13,0.0,0.09548,9e-05,10.26054]
[1778217982193,29.54,79608.55,0.0,0.0955,9e-05,10.26215]
[1778217987228,29.53,79607.44,0.0,0.09537,9e-05,10.25175]
[1778217995284,29.53,79607.35,0.0,0.09529,9e-05,10.24378]
[1778218001326,29.53,79607.2,0.0,0.09525,9e-05,10.24063]
[1778218007367,29.52,79608.78,0.0,0.09537,9e-05,10.25068]
[1778218010725,29.52,79609.97,0.0,0.09548,0.0001,10.25911]
[1778218011396,29.52,79609.97,0.0,0.09547,0.0001,10.25842]
[1778218013683,29.52,79610.26,0.0,0.09549,0.0001,10.25996]
[1778218013853,29.52,79610.26,0.0,0.09549,0.0001,10.25996]
[1778218014418,29.52,79610.83,0.0,0.09554,0.0001,10.26397]
[1778218014736,29.52,79610.83,0.0,0.09554,0.0001,10.26397]
[1778218015424,29.52,79618.96,0.0,0.09631,0.0001,10.3258]
[1778218020459,29.52,79622.64,0.0,0.09665,0.0001,10.35316]
[1778218025494,29.52,79620.56,0.0,0.09644,0.0001,10.33636]
[1778218030529,29.51,79618.6,0.0,0.09624,0.0001,10.32047]
[1778218035564,29.51,79618.98,0.0,0.09627,0.0001,10.32261]
[1778218040599,29.51,79618.3,0.0,0.09619,0.0001,10.31662]
[1778218045634,29.51,79618.04,0.0,0.09616,0.0001,10.31389]
[1778218046605,29.51,79618.04,0.0,0.09616,0.0001,10.31389]
[1778218046824,29.51,79618.04,0.0,0.09616,0.0001,10.31389]
[1778218046858,29.51,79616.14,0.0,0.09597,0.0001,10.29918]
[1778218051885,29.51,79606.38,0.0,0.09501,9e-05,10.2197]
[1778218057719,29.51,79607.58,0.0,0.09511,9e-05,10.22818]
[1778218062754,29.51,79608.33,0.0,0.09517,9e-05,10.23268]
[1778218067788,29.51,79608.04,0.0,0.09512,9e-05,10.22932]
[1778218072157,29.5,79609.19,0.0,0.09523,9e-05,10.23746]
[1778218078343,29.5,79599.46,0.0,0.09429,9e-05,10.16229]
[1778218083903,29.5,79599.92,0.0,0.09433,9e-05,10.16492]
[1778218089575,29.5,79597.11,0.0,0.09406,9e-05,10.14318]
[1778218089945,29.5,79594.97,0.0,0.09385,9e-05,10.12659]
[1778218094979,29.5,79589.52,0.0,0.09333,9e-05,10.08463]
[1778218096339,29.5,79589.52,0.0,0.09333,9e-05,10.08463]
[1778218096416,29.5,79588.79,0.0,0.09326,9e-05,10.07893]
[1778218104043,29.5,79586.9,0.0,0.09308,9e-05,10.06402]
[1778218109079,29.5,79586.61,0.0,0.09305,9e-05,10.06131]
[1778218114113,29.5,79585.65,0.0,0.09291,9e-05,10.04886]
[1778218120155,29.5,79583.94,0.0,0.09275,9e-05,10.03526]
[1778218126197,29.49,79583.41,0.0,0.09269,9e-05,10.03061]
[1778218133246,29.49,79581.71,0.0,0.09252,9e-05,10.017]
[1778218138281,29.49,79580.38,0.0,0.09239,9e-05,10.00642]
[1778218142907,29.49,79580.01,0.0,0.09235,9e-05,10.00324]
[1778218148529,29.49,79580.15,0.0,0.09236,9e-05,10.0038]
[1778218148544,29.49,79580.15,0.0,0.09236,9e-05,10.0038]
[1778218152373,29.49,79590.7,0.0,0.09334,9e-05,10.08331]
[1778218152410,29.49,79596.47,0.0,0.09388,9e-05,10.12698]
[1778218154838,29.49,79599.64,0.0,0.09417,9e-05,10.15065]
[1778218155402,29.49,79601.69,0.0,0.09436,9e-05,10.166]
[1778218160437,29.49,79603.65,0.0,0.09452,9e-05,10.17925]
[1778218164348,29.48,79604.72,0.0,0.09461,9e-05,10.18654]
[1778218164471,29.48,79609.18,0.0,0.09503,9e-05,10.22026]
[1778218169502,29.48,79611.04,0.0,0.09518,9e-05,10.23274]
[1778218170730,29.48,79610.63,0.0,0.09514,9e-05,10.22926]
[1778218171516,29.48,79608.83,0.0,0.09493,9e-05,10.21056]
[1778218176551,29.48,79609.63,0.0,0.09499,9e-05,10.21511]
[1778218181586,29.47,79610.86,0.0,0.09508,9e-05,10.22293]
[1778218182946,29.47,79610.86,0.0,0.09508,9e-05,10.22262]
[1778218183600,29.47,79612.02,0.0,0.09518,0.0001,10.23117]
[1778218188635,29.47,79612.84,0.0,0.09524,0.0001,10.23581]
[1778218192390,29.47,79612.9,0.0,0.09524,0.0001,10.23594]
[1778218193858,29.47,79613.41,0.0,0.09528,0.0001,10.23889]
[1778218194044,29.47,79613.41,0.0,0.09528,0.0001,10.23889]
[1778218195121,29.47,79609.95,0.0,0.09494,9e-05,10.21184]
[1778218201012,29.47,79604.7,0.0,0.09443,9e-05,10.17047]
[1778218207610,29.46,79606.07,0.0,0.09454,9e-05,10.17929]
[1778218208416,29.46,79606.07,0.0,0.09454,9e-05,10.17929]
[1778218208686,29.46,79607.62,0.0,0.09469,9e-05,10.19113]
[1778218211617,29.46,79611.29,0.0,0.09503,9e-05,10.21882]
[1778218215565,29.46,79617.71,0.0,0.09563,0.0001,10.26716]
[1778218216993,29.46,79621.48,0.0,0.09598,0.0001,10.29552]
[1778218217093,29.46,79621.79,0.0,0.09601,0.0001,10.2976]
[1778218222873,29.46,79621.84,0.0,0.09599,0.0001,10.29621]
[1778218228541,29.45,79621.96,0.0,0.09599,0.0001,10.29594]
[1778218229152,29.45,79622.78,0.0,0.09606,0.0001,10.30193]
[1778218229276,29.45,79622.78,0.0,0.09606,0.0001,10.30193]
[1778218229350,29.45,79647.89,0.0,0.09848,0.0001,10.49511]
[1778218229964,29.45,79647.89,0.0,0.09848,0.0001,10.49511]
[1778218230052,29.45,79647.89,0.0,0.09848,0.0001,10.49511]
[1778218230469,29.45,79647.89,0.0,0.09848,0.0001,10.49511]
[1778218230569,29.45,79654.14,0.0,0.09909,0.0001,10.54292]
[1778218230889,29.45,79654.14,0.0,0.09909,0.0001,10.54292]
[1778218231174,29.45,79654.14,0.0,0.09909,0.0001,10.54292]
[1778218231233,29.45,79654.14,0.0,0.09909,0.0001,10.54292]
[1778218231582,29.45,79652.93,0.0,0.09892,0.0001,10.52823]
[1778218231764,29.45,79652.93,0.0,0.09892,0.0001,10.52823]
[1778218231960,29.45,79653.76,0.0,0.09899,0.0001,10.53403]
[1778218236976,29.45,79648.69,0.0,0.09848,0.0001,10.49326]
[1778218239023,29.45,79648.88,0.0,0.09849,0.0001,10.49436]
[1778218239361,29.45,79648.88,0.0,0.09849,0.0001,10.49436]
[1778218239453,29.45,79645.03,0.0,0.09811,0.0001,10.46386]
[1778218244951,29.44,79648.1,0.0,0.09838,0.0001,10.48574]
[1778218245032,29.44,79648.1,0.0,0.09838,0.0001,10.48574]
[1778218245696,29.44,79648.1,0.0,0.09838,0.0001,10.48574]
[1778218246039,29.44,79652.58,0.0,0.09882,0.0001,10.51999]
[1778218247032,29.44,79652.58,0.0,0.09882,0.0001,10.51999]
[1778218250999,29.44,79657.62,0.0,0.09928,0.0001,10.55691]
[1778218251879,29.44,79665.69,0.0,0.10007,0.0001,10.6191]
[1778218257118,29.43,79675.15,0.0,0.10095,0.0001,10.68818]
[1778218261764,29.43,79673.36,0.0,0.10073,0.0001,10.67139]
[1778218262153,29.42,79672.75,0.0,0.10066,0.0001,10.66594]
[1778218263560,29.42,79672.75,0.0,0.10066,0.0001,10.66594]
[1778218263573,29.42,79673.04,0.0,0.10068,0.0001,10.66751]
[1778218268233,29.42,79659.43,0.0,0.0993,0.0001,10.55822]
[1778218274307,29.41,79656.9,0.0,0.09901,0.0001,10.53572]
[1778218281286,29.4,79653.38,0.0,0.09859,0.0001,10.5027]
[1778218282641,29.4,79653.38,0.0,0.09859,0.0001,10.5027]
[1778218283991,29.4,79652.31,0.0,0.09847,0.0001,10.49279]
[1778218285533,29.4,79652.31,0.0,0.09846,0.0001,10.49199]
[1778218286557,29.4,79650.95,0.0,0.09831,0.0001,10.48064]
[1778218292364,29.39,79646.7,0.0,0.09779,0.0001,10.43753]
[1778218294621,29.39,79646.73,0.0,0.09779,0.0001,10.43698]
[1778218300420,29.38,79639.82,0.0,0.09705,0.0001,10.37833]
[1778218305454,29.37,79640.01,0.0,0.09702,0.0001,10.37617]
[1778218308448,29.37,79636.89,0.0,0.0967,0.0001,10.35064]
[1778218309922,29.37,79634.07,0.0,0.09641,0.0001,10.3275]
[1778218311620,29.37,79634.09,0.0,0.0964,0.0001,10.32698]
[1778218314421,29.36,79635.32,0.0,0.09651,0.0001,10.3351]
[1778218317350,29.36,79634.59,0.0,0.0964,0.0001,10.32673]
[1778218317519,29.36,79634.59,0.0,0.0964,0.0001,10.32673]
[1778218317554,29.36,79622.58,0.0,0.09524,0.0001,10.23365]
[1778218318224,29.36,79622.58,0.0,0.09524,0.0001,10.23365]
[1778218318834,29.36,79622.58,0.0,0.09523,0.0001,10.23302]
[1778218319646,29.36,79622.58,0.0,0.09523,0.0001,10.23302]
[1778218319734,29.36,79621.6,0.0,0.09513,0.0001,10.22496]
[1778218320493,29.36,79621.6,0.0,0.09513,0.0001,10.22496]
[1778218321068,29.36,79621.83,0.0,0.09515,0.0001,10.22622]
[1778218321693,29.36,79621.83,0.0,0.09515,0.0001,10.22622]
[1778218321735,29.36,79624.05,0.0,0.09535,0.0001,10.24277]
[1778218328615,29.35,79629.12,0.0,0.09579,0.0001,10.27822]
[1778218332395,29.35,79630.16,0.0,0.09588,0.0001,10.28476]
[1778218337684,29.34,79629.16,0.0,0.09575,0.0001,10.27438]
[1778218342717,29.34,79624.13,0.0,0.09524,0.0001,10.23378]
[1778218347233,29.34,79632.34,0.0,0.09601,0.0001,10.29529]
[1778218347264,29.34,79632.34,0.0,0.09601,0.0001,10.29529]
[1778218347751,29.34,79632.68,0.0,0.09603,0.0001,10.29747]
[1778218350537,29.33,79640.84,0.0,0.09681,0.0001,10.35948]
[1778218350560,29.33,79640.84,0.0,0.09681,0.0001,10.35948]
[1778218350596,29.33,79640.84,0.0,0.09681,0.0001,10.35948]
[1778218350774,29.33,79643.62,0.0,0.09707,0.0001,10.38043]
[1778218352558,29.33,79643.98,0.0,0.09706,0.0001,10.378]
[1778218352788,29.33,79650.82,0.0,0.09772,0.0001,10.4306]
[1778218353233,29.33,79650.82,0.0,0.09772,0.0001,10.4306]
[1778218355555,29.33,79651.47,0.0,0.09778,0.0001,10.43524]
[1778218360843,29.33,79651.37,0.0,0.09772,0.0001,10.43104]
[1778218365878,29.32,79651.2,0.0,0.09768,0.0001,10.42773]
[1778218367666,29.32,79651.2,0.0,0.09768,0.0001,10.42773]
[1778218372927,29.32,79651.2,0.0,0.09763,0.0001,10.42398]
[1778218378808,29.31,79648.42,0.0,0.09732,0.0001,10.39879]
[1778218379600,29.31,79648.42,0.0,0.09732,0.0001,10.39879]
[1778218385732,29.31,79645.21,0.0,0.09698,0.0001,10.37162]
[1778218388778,29.3,79646.84,0.0,0.09712,0.0001,10.38308]
[1778218394075,29.3,79642.75,0.0,0.09668,0.0001,10.3482]
[1778218396776,29.3,79642.77,0.0,0.09668,0.0001,10.34799]
[1778218404504,29.29,79645.01,0.0,0.09684,0.0001,10.36102]
[1778218411194,29.28,79648.93,0.0,0.09712,0.0001,10.38167]
[1778218413125,29.28,79649.21,0.0,0.09714,0.0001,10.38321]
[1778218414324,29.28,79647.99,0.0,0.09701,0.0001,10.37313]
[1778218414834,29.28,79647.99,0.0,0.09701,0.0001,10.37313]
[1778218414357,29.28,79646.94,0.0,0.09689,0.0001,10.36378]
[1778218420257,29.28,79643.95,0.0,0.09658,0.0001,10.33855]
[1778218425301,29.27,79642.32,0.0,0.09639,0.0001,10.32378]
[1778218430336,29.27,79638.0,0.0,0.09596,0.0001,10.2888]
[1778218435470,29.27,79638.23,0.0,0.09596,0.0001,10.28928]
[1778218437024,29.27,79643.36,0.0,0.09645,0.0001,10.32826]
[1778218437510,29.27,79643.36,0.0,0.09645,0.0001,10.32826]
[1778218437572,29.27,79645.28,0.0,0.09663,0.0001,10.34278]
[1778218439623,29.27,79645.28,0.0,0.09663,0.0001,10.34239]
[1778218445441,29.26,79645.25,0.0,0.09657,0.0001,10.33768]
[1778218447207,29.26,79645.0,0.0,0.09653,0.0001,10.33511]
[1778218447354,29.26,79645.0,0.0,0.09653,0.0001,10.33511]
[1778218447454,29.26,79644.78,0.0,0.0965,0.0001,10.33278]
[1778218452490,29.25,79642.61,0.0,0.09628,0.0001,10.31511]
[1778218457524,29.25,79642.53,0.0,0.09626,0.0001,10.31365]
[1778218462565,29.25,79642.08,0.0,0.09621,0.0001,10.30934]
[1778218467600,29.25,79641.48,0.0,0.09614,0.0001,10.30392]
[1778218472199,29.25,79640.38,0.0,0.09599,0.0001,10.29017]
[1778218472969,29.25,79640.8,0.0,0.09603,0.0001,10.29327]
[1778218473634,29.25,79640.8,0.0,0.09603,0.0001,10.29327]
[1778218478677,29.24,79646.45,0.0,0.09654,0.0001,10.33372]
[1778218483773,29.24,79648.83,0.0,0.09673,0.0001,10.34903]
[1778218483929,29.24,79648.83,0.0,0.09673,0.0001,10.34903]
[1778218489754,29.23,79650.98,0.0,0.0969,0.0001,10.36309]
[1778218494790,29.23,79649.15,0.0,0.0967,0.0001,10.3469]
[1778218499824,29.23,79650.14,0.0,0.09677,0.0001,10.35274]
[1778218501515,29.23,79650.25,0.0,0.09678,0.0001,10.35322]
[1778218501838,29.23,79650.59,0.0,0.09681,0.0001,10.35549]
[1778218503839,29.23,79658.79,0.0,0.0976,0.0001,10.41877]
[1778218505545,29.23,79661.06,0.0,0.09782,0.0001,10.4364]
[1778218510902,29.22,79662.39,0.0,0.09793,0.0001,10.44498]
[1778218515937,29.22,79663.31,0.0,0.09799,0.0001,10.45]
[1778218520972,29.22,79659.49,0.0,0.09759,0.0001,10.41824]
[1778218523454,29.22,79659.76,0.0,0.09761,0.0001,10.41999]
[1778218523684,29.22,79659.76,0.0,0.09761,0.0001,10.41999]
[1778218523694,29.21,79657.47,0.0,0.09738,0.0001,10.40148]
[1778218529554,29.21,79647.99,0.0,0.09644,0.0001,10.32656]
[1778218535672,29.21,79647.53,0.0,0.09634,0.0001,10.31662]
[1778218536072,29.21,79647.58,0.0,0.09633,0.0001,10.31642]
[1778218536111,29.21,79651.92,0.0,0.09676,0.0001,10.35006]
[1778218541113,29.21,79648.41,0.0,0.09639,0.0001,10.32108]
[1778218545886,29.2,79647.96,0.0,0.09634,0.0001,10.31663]
[1778218546294,29.2,79645.4,0.0,0.09608,0.0001,10.29615]
[1778218546369,29.2,79645.4,0.0,0.09608,0.0001,10.29615]
[1778218546389,29.2,79645.14,0.0,0.09605,0.0001,10.29383]
[1778218547935,29.2,79645.14,0.0,0.09605,0.0001,10.29383]
[1778218554029,29.2,79650.58,0.0,0.09655,0.0001,10.33336]
[1778218554814,29.2,79650.58,0.0,0.09655,0.0001,10.33336]
[1778218556357,29.2,79652.54,0.0,0.09672,0.0001,10.34767]
[1778218558703,29.2,79653.9,0.0,0.09684,0.0001,10.35732]
[1778218564257,29.19,79656.66,0.0,0.09708,0.0001,10.37603]
[1778218570210,29.19,79654.02,0.0,0.09679,0.0001,10.35298]
[1778218575266,29.18,79657.57,0.0,0.0971,0.0001,10.37783]
[1778218575367,29.18,79655.8,0.0,0.09693,0.0001,10.36408]
[1778218580388,29.18,79652.89,0.0,0.09661,0.0001,10.33864]
[1778218586490,29.17,79656.02,0.0,0.09689,0.0001,10.36109]
[1778218587616,29.17,79655.79,0.0,0.09685,0.0001,10.35836]
[1778218587633,29.17,79655.18,0.0,0.09679,0.0001,10.35316]
[1778218593479,29.17,79653.23,0.0,0.09653,0.0001,10.33068]
[1778218600745,29.17,79650.65,0.0,0.09626,0.0001,10.30887]
[1778218602027,29.16,79650.6,0.0,0.09623,0.0001,10.30714]
[1778218603000,29.16,79650.6,0.0,0.09623,0.0001,10.30669]
[1778218602542,29.16,79653.47,0.0,0.0965,0.0001,10.3285]
[1778218605084,29.16,79659.95,0.0,0.09712,0.0001,10.37788]
[1778218610602,29.16,79666.93,0.0,0.0978,0.0001,10.43189]
[1778218615638,29.16,79670.01,0.0,0.09809,0.0001,10.45528]
[1778218620997,29.15,79670.42,0.0,0.09811,0.0001,10.45648]
[1778218626713,29.15,79677.69,0.0,0.0988,0.0001,10.51151]
[1778218632778,29.15,79678.51,0.0,0.09887,0.0001,10.51721]
[1778218638797,29.15,79678.75,0.0,0.09888,0.0001,10.51777]
[1778218643832,29.15,79679.02,0.0,0.0989,0.0001,10.51919]
[1778218648867,29.15,79680.76,0.0,0.09906,0.0001,10.53211]
[1778218653902,29.15,79681.4,0.0,0.09908,0.0001,10.53176]
[1778218658305,29.14,79681.83,0.0,0.09911,0.0001,10.53462]
[1778218659699,29.14,79681.43,0.0,0.09907,0.0001,10.53136]
[1778218660064,29.14,79681.33,0.0,0.09906,0.0001,10.53045]
[1778218665986,29.14,79683.23,0.0,0.09924,0.0001,10.54455]
[1778218671021,29.14,79682.27,0.0,0.09913,0.0001,10.53634]
[1778218674049,29.14,79682.64,0.0,0.09917,0.0001,10.53899]
[1778218680087,29.14,79681.75,0.0,0.09907,0.0001,10.53118]
[1778218685120,29.14,79679.57,0.0,0.09884,0.0001,10.51358]
[1778218691005,29.14,79675.68,0.0,0.09846,0.0001,10.48349]
[1778218695512,29.14,79675.03,0.0,0.0984,0.0001,10.47852]
[1778218697929,29.14,79673.42,0.0,0.09825,0.0001,10.46612]
[1778218697978,29.14,79663.87,0.0,0.09731,0.0001,10.39153]
[1778218698368,29.14,79663.87,0.0,0.09731,0.0001,10.39153]
[1778218698462,29.14,79664.18,0.0,0.09734,0.0001,10.39394]
[1778218702014,29.14,79663.6,0.0,0.09728,0.0001,10.38946]
[1778218702112,29.14,79664.64,0.0,0.09738,0.0001,10.39758]
[1778218703510,29.14,79664.64,0.0,0.09738,0.0001,10.39758]
[1778218703547,29.14,79662.77,0.0,0.0972,0.0001,10.38302]
[1778218708691,29.14,79662.55,0.0,0.09718,0.0001,10.38139]
[1778218714322,29.14,79664.26,0.0,0.09731,0.0001,10.39028]
[1778218715746,29.14,79664.26,0.0,0.09731,0.0001,10.39028]
[1778218715757,29.14,79663.75,0.0,0.09726,0.0001,10.38635]
[1778218717314,29.14,79663.75,0.0,0.09726,0.0001,10.38635]
[1778218717446,29.14,79663.65,0.0,0.09725,0.0001,10.38561]
[1778218718583,29.14,79663.65,0.0,0.09725,0.0001,10.38561]
[1778218718616,29.14,79664.02,0.0,0.09729,0.0001,10.38871]
[1778218723702,29.14,79663.68,0.0,0.09726,0.0001,10.38631]
[1778218725259,29.14,79663.69,0.0,0.09727,0.0001,10.3865]
[1778218730435,29.14,79662.81,0.0,0.09718,0.0001,10.37987]
[1778218733859,29.14,79663.15,0.0,0.09722,0.0001,10.3826]
[1778218733866,29.14,79663.15,0.0,0.09722,0.0001,10.3826]
[1778218734068,29.14,79668.36,0.0,0.09773,0.0001,10.42325]
[1778218739477,29.14,79670.05,0.0,0.09789,0.0001,10.43643]
[1778218745541,29.14,79674.28,0.0,0.09832,0.0001,10.47002]
[1778218748790,29.14,79673.66,0.0,0.09826,0.0001,10.46515]
[1778218750305,29.14,79673.94,0.0,0.09828,0.0001,10.46736]
[1778218750578,29.14,79673.94,0.0,0.09828,0.0001,10.46737]
[1778218755613,29.14,79676.16,0.0,0.0985,0.0001,10.48475]
[1778218756457,29.14,79676.16,0.0,0.0985,0.0001,10.48475]
[1778218757204,29.14,79676.16,0.0,0.0985,0.0001,10.48475]
[1778218762957,29.14,79679.09,0.0,0.09879,0.0001,10.50762]
[1778218763046,29.14,79678.8,0.0,0.09876,0.0001,10.50533]
[1778218768706,29.14,79678.92,0.0,0.09878,0.0001,10.50696]
[1778218773740,29.15,79679.73,0.0,0.09883,0.0001,10.5093]
[1778218775784,29.15,79680.77,0.0,0.09894,0.0001,10.51758]
[1778218775830,29.15,79682.13,0.0,0.09908,0.0001,10.52836]
[1778218781795,29.15,79681.23,0.0,0.09899,0.0001,10.52152]
[1778218785005,29.15,79681.09,0.0,0.09897,0.0001,10.5204]
[1778218785063,29.15,79680.66,0.0,0.09893,0.0001,10.51699]
[1778218786786,29.15,79680.66,0.0,0.09893,0.0001,10.51697]
[1778218792876,29.15,79682.08,0.0,0.09908,0.0001,10.52887]
[1778218793502,29.15,79682.08,0.0,0.09908,0.0001,10.52887]
[1778218793576,29.15,79682.08,0.0,0.09908,0.0001,10.52887]
[1778218793884,29.15,79682.0,0.0,0.09908,0.0001,10.52835]
[1778218795018,29.15,79682.0,0.0,0.09908,0.0001,10.52835]
[1778218800929,29.15,79679.8,0.0,0.09887,0.0001,10.51194]
[1778218805964,29.15,79680.37,0.0,0.09893,0.0001,10.51701]
[1778218810999,29.15,79679.95,0.0,0.0989,0.0001,10.51438]
[1778218815955,29.15,79680.55,0.0,0.09896,0.0001,10.51957]
[1778218816037,29.15,79679.69,0.0,0.09888,0.0001,10.51297]
[1778218821072,29.15,79678.83,0.0,0.09881,0.0001,10.50693]
[1778218823938,29.15,79679.56,0.0,0.09888,0.0001,10.51293]
[1778218823953,29.15,79679.55,0.0,0.09888,0.0001,10.51299]
[1778218831143,29.16,79679.82,0.0,0.09888,0.0001,10.5114]
[1778218836178,29.16,79680.84,0.0,0.09899,0.0001,10.52002]
[1778218841214,29.16,79680.23,0.0,0.09894,0.0001,10.51585]
[1778218845885,29.16,79679.91,0.0,0.09891,0.0001,10.51383]
[1778218852291,29.16,79679.89,0.0,0.09892,0.0001,10.51442]
[1778218857326,29.16,79679.32,0.0,0.09887,0.0001,10.51048]
[1778218859381,29.16,79679.22,0.0,0.09886,0.0001,10.5098]
[1778218865382,29.16,79679.82,0.0,0.09893,0.0001,10.51524]
[1778218868816,29.16,79683.77,0.0,0.09933,0.0001,10.54643]
[1778218872380,29.16,79692.78,0.0,0.10022,0.0001,10.61712]
[1778218872453,29.16,79692.66,0.0,0.10021,0.0001,10.61618]
[1778218873844,29.16,79692.66,0.0,0.10021,0.0001,10.61618]
[1778218873949,29.16,79692.66,0.0,0.10021,0.0001,10.61618]
[1778218880149,29.16,79696.59,0.0,0.1006,0.0001,10.64687]
[1778218880757,29.16,79697.35,0.0,0.10068,0.0001,10.65281]
[1778218881840,29.16,79699.89,0.0,0.10093,0.0001,10.67276]
[1778218883563,29.16,79709.5,0.0,0.1019,0.0001,10.74841]
[1778218887606,29.16,79712.78,0.0,0.10222,0.0001,10.77364]
[1778218887690,29.16,79710.92,0.0,0.10203,0.0001,10.75865]
[1778218891529,29.16,79704.49,0.0,0.10138,0.0001,10.70763]
[1778218891582,29.16,79703.12,0.0,0.1012,0.0001,10.69214]
[1778218893686,29.16,79703.56,0.0,0.10125,0.0001,10.69555]
[1778218893743,29.16,79702.03,0.0,0.10109,0.0001,10.68346]
[1778218900630,29.16,79703.94,0.0,0.10128,0.0001,10.69838]
[1778218906108,29.16,79699.67,0.0,0.10085,0.0001,10.66468]
[1778218911706,29.16,79694.15,0.0,0.1003,0.0001,10.62153]
[1778218916740,29.16,79693.69,0.0,0.10026,0.0001,10.61799]
[1778218921888,29.16,79692.03,0.0,0.10009,0.0001,10.60497]
[1778218926888,29.16,79695.98,0.0,0.10049,0.0001,10.63593]
[1778218932852,29.16,79695.72,0.0,0.10045,0.0001,10.63336]
[1778218937887,29.16,79694.58,0.0,0.10033,0.0001,10.62397]
[1778218940458,29.16,79693.72,0.0,0.10024,0.0001,10.61705]
[1778218940909,29.16,79693.18,0.0,0.10019,0.0001,10.61273]
[1778218946950,29.16,79691.56,0.0,0.10002,0.0001,10.59955]
[1778218951793,29.16,79701.15,0.0,0.10094,0.0001,10.6699]
[1778218954827,29.16,79703.08,0.0,0.10113,0.0001,10.68458]
[1778218956439,29.15,79706.52,0.0,0.10147,0.0001,10.7113]
[1778218957022,29.15,79706.79,0.0,0.10149,0.0001,10.71321]
[1778218962316,29.15,79708.75,0.0,0.10168,0.0001,10.72779]
[1778218966771,29.15,79711.59,0.0,0.10195,0.0001,10.7491]
[1778218967093,29.15,79712.62,0.0,0.10205,0.0001,10.75699]
[1778218969851,29.15,79712.41,0.0,0.10203,0.0001,10.75508]
[1778218975149,29.15,79714.69,0.0,0.10224,0.0001,10.7713]
[1778218980184,29.15,79714.42,0.0,0.10219,0.0001,10.76785]
[1778218985219,29.14,79716.7,0.0,0.1024,0.0001,10.78455]
[1778218990255,29.14,79718.18,0.0,0.10254,0.0001,10.79485]
[1778218995289,29.14,79716.6,0.0,0.10236,0.0001,10.78092]
[1778219000324,29.14,79716.61,0.0,0.10234,0.0001,10.77962]
[1778219006366,29.13,79716.69,0.0,0.10233,0.0001,10.77859]
[1778219011401,29.13,79717.47,0.0,0.10235,0.0001,10.77866]
[1778219019458,29.13,79717.51,0.0,0.10232,0.0001,10.77676]
[1778219024492,29.12,79719.69,0.0,0.10253,0.0001,10.79261]
[1778219027965,29.12,79722.77,0.0,0.10283,0.0001,10.81641]
[1778219028000,29.12,79721.88,0.0,0.10273,0.0001,10.80871]
[1778219033402,29.12,79722.01,0.0,0.10273,0.0001,10.80815]
[1778219039601,29.12,79720.53,0.0,0.10255,0.0001,10.79446]
[1778219044637,29.11,79716.28,0.0,0.1021,0.0001,10.75924]
[1778219050063,29.11,79718.17,0.0,0.10227,0.0001,10.77301]
[1778219050164,29.11,79720.96,0.0,0.10255,0.0001,10.79443]
[1778219055714,29.11,79724.57,0.0,0.10289,0.0001,10.82124]
[1778219060748,29.11,79726.55,0.0,0.10307,0.0001,10.83515]
[1778219065786,29.1,79728.44,0.0,0.10324,0.0001,10.84836]
[1778219070819,29.1,79730.0,0.0,0.10338,0.0001,10.85894]
[1778219075855,29.1,79732.21,0.0,0.10354,0.0001,10.86998]
[1778219080889,29.09,79734.12,0.0,0.10371,0.0001,10.88333]
[1778219082039,29.09,79734.12,0.0,0.10371,0.0001,10.88333]
[1778219082105,29.09,79733.52,0.0,0.10364,0.0001,10.87783]
[1778219087938,29.09,79734.96,0.0,0.10376,0.0001,10.8871]
[1778219092973,29.09,79734.44,0.0,0.10369,0.0001,10.88122]
[1778219098010,29.08,79729.77,0.0,0.10319,0.0001,10.84249]
[1778219104053,29.08,79728.17,0.0,0.103,0.0001,10.82784]
[1778219109088,29.08,79728.37,0.0,0.103,0.0001,10.82777]
[1778219115130,29.07,79730.32,0.0,0.10317,0.0001,10.84123]
[1778219120166,29.07,79733.0,0.0,0.10342,0.0001,10.86082]
[1778219125168,29.07,79734.01,0.0,0.10351,0.0001,10.86746]
[1778219125240,29.07,79734.01,0.0,0.10351,0.0001,10.86746]
[1778219125339,29.07,79745.5,0.0,0.10468,0.0001,10.95857]
[1778219126054,29.07,79745.5,0.0,0.10468,0.0001,10.95857]
[1778219126095,29.07,79745.5,0.0,0.10468,0.0001,10.95857]
[1778219126472,29.07,79756.32,0.0,0.1058,0.0001,11.04462]
[1778219126877,29.07,79756.32,0.0,0.1058,0.0001,11.04462]
[1778219126881,29.07,79756.32,0.0,0.1058,0.0001,11.04462]
[1778219126900,29.07,79756.32,0.0,0.1058,0.0001,11.04462]
[1778219127481,29.07,79756.32,0.0,0.1058,0.0001,11.04462]
[1778219127495,29.07,79756.91,0.0,0.10586,0.0001,11.04886]
[1778219127603,29.07,79756.91,0.0,0.10586,0.0001,11.04886]
[1778219127691,29.07,79756.91,0.0,0.10586,0.0001,11.04886]
[1778219128318,29.07,79756.91,0.0,0.10586,0.0001,11.04886]
[1778219130379,29.06,79756.71,0.0,0.10582,0.0001,11.04608]
[1778219130389,29.06,79756.71,0.0,0.10582,0.0001,11.04608]
[1778219130478,29.06,79754.97,0.0,0.10563,0.0001,11.03181]
[1778219136280,29.06,79753.49,0.0,0.10542,0.0001,11.01345]
[1778219142320,29.06,79752.65,0.0,0.10531,0.0001,11.00498]
[1778219146957,29.06,79752.48,0.0,0.10528,0.0001,11.00247]
[1778219152390,29.05,79752.18,0.0,0.10522,0.0001,10.99829]
[1778219153953,29.05,79753.81,0.0,0.10539,0.0001,11.011]
[1778219155342,29.05,79753.66,0.0,0.10537,0.0001,11.00948]
[1778219155605,29.05,79753.66,0.0,0.10537,0.0001,11.00948]
[1778219155858,29.05,79749.91,0.0,0.10497,0.0001,10.9792]
[1778219156417,29.05,79749.91,0.0,0.10497,0.0001,10.97888]
[1778219158961,29.05,79745.15,0.0,0.10447,0.0001,10.94038]
[1778219159440,29.05,79744.88,0.0,0.10444,0.0001,10.938]
[1778219159782,29.05,79744.88,0.0,0.10444,0.0001,10.938]
[1778219160447,29.05,79736.33,0.0,0.10355,0.0001,10.86969]
[1778219161601,29.05,79736.33,0.0,0.10355,0.0001,10.86969]
[1778219162460,29.05,79734.18,0.0,0.10333,0.0001,10.85236]
[1778219163535,29.05,79734.29,0.0,0.10334,0.0001,10.85312]
[1778219169512,29.05,79734.9,0.0,0.10339,0.0001,10.85721]
[1778219174547,29.05,79734.78,0.0,0.10337,0.0001,10.85554]
[1778219179582,29.05,79735.46,0.0,0.10343,0.0001,10.86016]
[1778219185624,29.04,79734.48,0.0,0.10332,0.0001,10.85137]
[1778219187261,29.04,79736.44,0.0,0.10352,0.0001,10.8668]
[1778219187637,29.04,79737.26,0.0,0.1036,0.0001,10.87313]
[1778219188066,29.04,79737.26,0.0,0.1036,0.0001,10.87313]
[1778219188645,29.04,79739.34,0.0,0.10381,0.0001,10.88949]
[1778219188941,29.04,79739.34,0.0,0.10381,0.0001,10.88949]
[1778219189030,29.04,79739.94,0.0,0.10387,0.0001,10.89404]
[1778219192303,29.04,79739.66,0.0,0.10384,0.0001,10.89158]
[1778219192404,29.04,79742.95,0.0,0.10413,0.0001,10.91255]
[1778219194936,29.04,79742.73,0.0,0.1041,0.0001,10.91026]
[1778219196724,29.04,79742.73,0.0,0.1041,0.0001,10.91]
[1778219196794,29.04,79743.54,0.0,0.10418,0.0001,10.91619]
[1778219202224,29.04,79744.49,0.0,0.10426,0.0001,10.9224]
[1778219203028,29.04,79746.26,0.0,0.10444,0.0001,10.93624]
[1778219203033,29.04,79745.53,0.0,0.10436,0.0001,10.93013]
[1778219203951,29.04,79745.53,0.0,0.10436,0.0001,10.93013]
[1778219210803,29.03,79746.54,0.0,0.10444,0.0001,10.93622]
[1778219214323,29.03,79747.1,0.0,0.10449,0.0001,10.94013]
[1778219216860,29.03,79747.29,0.0,0.10449,0.0001,10.94081]
[1778219217424,29.03,79747.29,0.0,0.10449,0.0001,10.94081]
[1778219217434,29.03,79747.29,0.0,0.10449,0.0001,10.94081]
[1778219217525,29.03,79744.93,0.0,0.10424,0.0001,10.92143]
[1778219222534,29.03,79740.98,0.0,0.10383,0.0001,10.88925]
[1778219227922,29.03,79732.45,0.0,0.10294,0.0001,10.82029]
[1778219232957,29.03,79728.15,0.0,0.10249,0.0001,10.78576]
[1778219237992,29.03,79724.14,0.0,0.10208,0.0001,10.75377]
[1778219239369,29.03,79707.24,0.0,0.10037,0.0001,10.62011]
[1778219240484,29.03,79707.24,0.0,0.10037,0.0001,10.62011]
[1778219240487,29.03,79697.84,0.0,0.09943,0.0001,10.54605]
[1778219242376,29.03,79696.33,0.0,0.09928,0.0001,10.53417]
[1778219242413,29.03,79696.33,0.0,0.09928,0.0001,10.53402]
[1778219243735,29.03,79696.33,0.0,0.09928,0.0001,10.53402]
[1778219247396,29.03,79694.31,0.0,0.09907,0.0001,10.5177]
[1778219248010,29.02,79694.89,0.0,0.09913,0.0001,10.52199]
[1778219248444,29.02,79694.89,0.0,0.09913,0.0001,10.52199]
[1778219248493,29.02,79660.25,0.0,0.09572,0.0001,10.2511]
[1778219248791,29.02,79660.25,0.0,0.09572,0.0001,10.2511]
[1778219248865,29.02,79660.25,0.0,0.09572,0.0001,10.2511]
[1778219249015,29.02,79660.25,0.0,0.09572,0.0001,10.2511]
[1778219249098,29.02,79660.25,0.0,0.09572,0.0001,10.2511]
[1778219249139,29.03,79650.09,0.0,0.09475,0.0001,10.17276]
[1778219249914,29.03,79650.09,0.0,0.09475,0.0001,10.17276]
[1778219250757,29.03,79650.09,0.0,0.09475,0.0001,10.17304]
[1778219251445,29.03,79650.09,0.0,0.09475,0.0001,10.17304]
[1778219253875,29.03,79655.45,0.0,0.09524,0.0001,10.21103]
[1778219256840,29.03,79645.32,0.0,0.0943,0.0001,10.13484]
[1778219256856,29.03,79645.32,0.0,0.0943,0.0001,10.13484]
[1778219257488,29.03,79645.03,0.0,0.09428,0.0001,10.13382]
[1778219258468,29.03,79645.03,0.0,0.09428,0.0001,10.13382]
[1778219258895,29.03,79645.9,0.0,0.09437,0.0001,10.14056]
[1778219258992,29.03,79645.9,0.0,0.09437,0.0001,10.14056]
[1778219259146,29.03,79646.26,0.0,0.0944,0.0001,10.14334]
[1778219263000,29.04,79639.13,0.0,0.09373,0.0001,10.08921]
[1778219263081,29.04,79638.5,0.0,0.09367,0.0001,10.08458]
[1778219268209,29.04,79638.48,0.0,0.09372,0.0001,10.08805]
[1778219273245,29.05,79639.1,0.0,0.09381,0.0001,10.09542]
[1778219278279,29.05,79638.88,0.0,0.09383,0.0001,10.0968]
[1778219281750,29.05,79632.15,0.0,0.09322,0.0001,10.04727]
[1778219282364,29.05,79632.15,0.0,0.09322,0.0001,10.04727]
[1778219282606,29.06,79633.15,0.0,0.09332,0.0001,10.05565]
[1778219287863,29.06,79639.88,0.0,0.094,0.0001,10.11088]
[1778219290120,29.06,79653.86,0.0,0.09537,0.0001,10.22081]
[1778219293258,29.07,79654.49,0.0,0.09545,0.0001,10.227]
[1778219298294,29.07,79658.65,0.0,0.09587,0.0001,10.26088]
[1778219303334,29.07,79657.26,0.0,0.09576,0.0001,10.25205]
[1778219308388,29.08,79657.65,0.0,0.09582,0.0001,10.25705]
[1778219313440,29.08,79658.66,0.0,0.09591,0.0001,10.26219]
[1778219318453,29.08,79657.43,0.0,0.09581,0.0001,10.25459]
[1778219323472,29.08,79657.41,0.0,0.09584,0.0001,10.25642]
[1778219328525,29.09,79659.06,0.0,0.09602,0.0001,10.27118]
[1778219329408,29.09,79657.89,0.0,0.09592,0.0001,10.26282]
[1778219334687,29.09,79657.39,0.0,0.09589,0.0001,10.26086]
[1778219339881,29.09,79657.18,0.0,0.09588,0.0001,10.26001]
[1778219344902,29.1,79651.67,0.0,0.09539,0.0001,10.22053]
[1778219350798,29.1,79650.34,0.0,0.0953,0.0001,10.21304]
[1778219355837,29.11,79649.3,0.0,0.09522,0.0001,10.20653]
[1778219357921,29.11,79649.14,0.0,0.09521,0.0001,10.20567]
[1778219358754,29.11,79649.14,0.0,0.09521,0.0001,10.20567]
[1778219366917,29.11,79649.04,0.0,0.09524,0.0001,10.20852]
[1778219371952,29.11,79647.82,0.0,0.0951,0.0001,10.19568]
[1778219374810,29.12,79647.78,0.0,0.0951,0.0001,10.19568]
[1778219384037,29.12,79649.83,0.0,0.09534,0.0001,10.21463]
[1778219389072,29.12,79648.34,0.0,0.09521,0.0001,10.20435]
[1778219396122,29.13,79646.17,0.0,0.09503,0.0001,10.18936]
[1778219400513,29.13,79646.76,0.0,0.09509,0.0001,10.19469]
[1778219401019,29.13,79648.46,0.0,0.09526,0.0001,10.20834]
[1778219401184,29.13,79658.28,0.0,0.09621,0.0001,10.28446]
[1778219405785,29.13,79661.49,0.0,0.09653,0.0001,10.30984]
[1778219411229,29.13,79660.18,0.0,0.09642,0.0001,10.30079]
[1778219416477,29.13,79656.09,0.0,0.09603,0.0001,10.26994]
[1778219419648,29.13,79659.64,0.0,0.09639,0.0001,10.29821]
[1778219420295,29.13,79661.55,0.0,0.09658,0.0001,10.31348]
[1778219420972,29.13,79662.85,0.0,0.09671,0.0001,10.32358]
[1778219426333,29.14,79665.68,0.0,0.097,0.0001,10.34688]
[1778219431368,29.14,79667.73,0.0,0.09718,0.0001,10.35925]
[1778219432675,29.14,79667.73,0.0,0.09718,0.0001,10.35925]
[1778219432877,29.14,79667.73,0.0,0.09718,0.0001,10.35925]
[1778219433595,29.14,79671.14,0.0,0.09751,0.0001,10.38623]
[1778219434269,29.14,79674.38,0.0,0.09784,0.0001,10.41169]
[1778219434925,29.14,79674.38,0.0,0.09784,0.0001,10.41169]
[1778219435397,29.14,79680.5,0.0,0.09844,0.0001,10.45966]
[1778219440433,29.14,79678.96,0.0,0.0983,0.0001,10.44821]
[1778219445468,29.14,79680.91,0.0,0.0985,0.0001,10.46407]
[1778219451900,29.14,79681.16,0.0,0.09853,0.0001,10.46637]
[1778219456308,29.14,79681.42,0.0,0.09856,0.0001,10.46932]
[1778219456545,29.14,79681.42,0.0,0.09856,0.0001,10.46945]
[1778219458547,29.14,79681.74,0.0,0.0986,0.0001,10.47221]
[1778219458562,29.14,79681.93,0.0,0.09862,0.0001,10.4737]
[1778219460034,29.14,79681.93,0.0,0.09862,0.0001,10.4737]
[1778219460573,29.14,79683.04,0.0,0.09873,0.0001,10.48263]
[1778219460980,29.14,79683.04,0.0,0.09873,0.0001,10.48263]
[1778219461580,29.14,79681.88,0.0,0.09862,0.0001,10.47368]
[1778219466615,29.14,79680.53,0.0,0.09849,0.0001,10.46388]
[1778219472657,29.15,79676.12,0.0,0.09807,0.0001,10.43051]
[1778219477694,29.15,79676.64,0.0,0.09814,0.0001,10.43549]
[1778219482728,29.15,79677.84,0.0,0.09827,0.0001,10.44572]
[1778219487763,29.15,79677.15,0.0,0.09821,0.0001,10.44121]
[1778219492798,29.15,79677.53,0.0,0.09822,0.0001,10.4404]
[1778219497833,29.15,79677.87,0.0,0.09827,0.0001,10.44394]
[1778219502869,29.16,79678.5,0.0,0.09834,0.0001,10.44974]
[1778219503024,29.16,79678.5,0.0,0.09834,0.0001,10.44974]
[1778219503769,29.16,79678.5,0.0,0.09834,0.0001,10.44974]
[1778219508910,29.16,79678.9,0.0,0.09839,0.0001,10.4539]
[1778219511220,29.16,79677.92,0.0,0.0983,0.0001,10.44658]
[1778219511223,29.16,79678.73,0.0,0.09838,0.0001,10.4529]
[1778219512760,29.16,79678.73,0.0,0.09838,0.0001,10.4529]
[1778219512838,29.16,79678.81,0.0,0.09839,0.0001,10.45387]
[1778219513536,29.16,79678.81,0.0,0.09839,0.0001,10.45387]
[1778219513945,29.16,79678.85,0.0,0.0984,0.0001,10.45435]
[1778219514822,29.16,79678.85,0.0,0.0984,0.0001,10.45435]
[1778219514952,29.16,79679.16,0.0,0.09843,0.0001,10.45694]
[1778219519987,29.16,79679.79,0.0,0.0985,0.0001,10.46268]
[1778219521450,29.16,79679.87,0.0,0.09851,0.0001,10.46346]
[1778219522001,29.16,79680.56,0.0,0.09858,0.0001,10.46902]
[1778219522339,29.16,79680.56,0.0,0.09858,0.0001,10.46902]
[1778219522420,29.16,79680.39,0.0,0.09857,0.0001,10.46769]
[1778219524115,29.16,79681.14,0.0,0.09864,0.0001,10.47387]
[1778219524214,29.16,79684.07,0.0,0.09893,0.0001,10.49677]
[1778219526662,29.16,79684.07,0.0,0.09894,0.0001,10.49692]
[1778219526706,29.16,79684.64,0.0,0.099,0.0001,10.5016]
[1778219532078,29.16,79680.88,0.0,0.09863,0.0001,10.47276]
[1778219533463,29.16,79680.88,0.0,0.09863,0.0001,10.47276]
[1778219534399,29.16,79681.34,0.0,0.09868,0.0001,10.4766]
[1778219534500,29.16,79681.25,0.0,0.09867,0.0001,10.4759]
[1778219540134,29.16,79678.52,0.0,0.09841,0.0001,10.45528]
[1778219542577,29.16,79678.1,0.0,0.09837,0.0001,10.45212]
[1778219542605,29.16,79676.13,0.0,0.09818,0.0001,10.43701]
[1778219548190,29.17,79674.3,0.0,0.09801,0.0001,10.42347]
[1778219553225,29.17,79672.29,0.0,0.09778,0.0001,10.40389]
[1778219558259,29.17,79675.08,0.0,0.09807,0.0001,10.42653]
[1778219562337,29.17,79671.93,0.0,0.09777,0.0001,10.40266]
[1778219562433,29.17,79671.9,0.0,0.09776,0.0001,10.40242]
[1778219568341,29.17,79667.67,0.0,0.09736,0.0001,10.37063]
[1778219573377,29.17,79665.95,0.0,0.09721,0.0001,10.35824]
[1778219576599,29.17,79665.48,0.0,0.09717,0.0001,10.35497]
[1778219578041,29.17,79663.73,0.0,0.097,0.0001,10.34174]
[1778219578905,29.17,79663.73,0.0,0.097,0.0001,10.34174]
[1778219584454,29.18,79655.43,0.0,0.09622,0.0001,10.27911]
[1778219589969,29.18,79654.2,0.0,0.09611,0.0001,10.27057]
[1778219595535,29.18,79651.24,0.0,0.09585,0.0001,10.24946]
[1778219601318,29.18,79650.59,0.0,0.09579,0.0001,10.24519]
[1778219605582,29.19,79649.6,0.0,0.09572,0.0001,10.23903]
[1778219605887,29.19,79649.6,0.0,0.09572,0.0001,10.23903]
[1778219606713,29.19,79648.82,0.0,0.09565,0.0001,10.23349]
[1778219609175,29.19,79649.22,0.0,0.09569,0.0001,10.23707]
[1778219609862,29.19,79638.79,0.0,0.0947,0.0001,10.15726]
[1778219612418,29.19,79637.81,0.0,0.09457,0.0001,10.14541]
[1778219617688,29.19,79637.69,0.0,0.09459,0.0001,10.14666]
[1778219623729,29.2,79636.08,0.0,0.09446,0.0001,10.13636]
[1778219629070,29.2,79637.57,0.0,0.09461,0.0001,10.14886]
[1778219634807,29.2,79635.87,0.0,0.09448,0.0001,10.13835]
[1778219639280,29.2,79636.48,0.0,0.09456,0.0001,10.14434]
[1778219643781,29.21,79639.26,0.0,0.09484,0.0001,10.16721]
[1778219648906,29.21,79646.25,0.0,0.09553,0.0001,10.22204]
[1778219653940,29.21,79642.54,0.0,0.09518,0.0001,10.19437]
[1778219655405,29.21,79642.78,0.0,0.09521,0.0001,10.19643]
[1778219655954,29.21,79642.18,0.0,0.09515,0.0001,10.19202]
[1778219660989,29.21,79644.38,0.0,0.09538,0.0001,10.20997]
[1778219663611,29.21,79644.61,0.0,0.0954,0.0001,10.21212]
[1778219664011,29.21,79646.33,0.0,0.09557,0.0001,10.22558]
[1778219669046,29.21,79646.72,0.0,0.09562,0.0001,10.22938]
[1778219672602,29.22,79646.43,0.0,0.09556,0.0001,10.22294]
[1778219679418,29.22,79645.97,0.0,0.09553,0.0001,10.22034]
[1778219685158,29.22,79645.6,0.0,0.09551,0.0001,10.21859]
[1778219690193,29.22,79644.54,0.0,0.09541,0.0001,10.21122]
[1778219695228,29.22,79643.75,0.0,0.09535,0.0001,10.20595]
[1778219700263,29.22,79642.79,0.0,0.09527,0.0001,10.19948]
[1778219702543,29.22,79643.55,0.0,0.09534,0.0001,10.20552]
[1778219708160,29.22,79643.82,0.0,0.09538,0.0001,10.20873]
[1778219708414,29.22,79643.82,0.0,0.09538,0.0001,10.20873]
[1778219714361,29.23,79643.54,0.0,0.09537,0.0001,10.20762]
[1778219716781,29.23,79644.14,0.0,0.09543,0.0001,10.21242]
[1778219722417,29.23,79643.9,0.0,0.09542,0.0001,10.21169]
[1778219724156,29.23,79643.9,0.0,0.09542,0.0001,10.21169]
[1778219730473,29.23,79643.24,0.0,0.09537,0.0001,10.20793]
[1778219735508,29.23,79643.58,0.0,0.09538,0.0001,10.20673]
[1778219737442,29.23,79643.58,0.0,0.09538,0.0001,10.20673]
[1778219742557,29.23,79644.95,0.0,0.09553,0.0001,10.21842]
[1778219747592,29.24,79643.46,0.0,0.09539,0.0001,10.2077]
[1778219752627,29.24,79644.37,0.0,0.09549,0.0001,10.21552]
[1778219757955,29.24,79643.9,0.0,0.09545,0.0001,10.21251]
[1778219763704,29.24,79644.49,0.0,0.09552,0.0001,10.21812]
[1778219769747,29.24,79644.38,0.0,0.09552,0.0001,10.21818]
[1778219774849,29.24,79644.46,0.0,0.09554,0.0001,10.21924]
[1778219777414,29.24,79644.46,0.0,0.09554,0.0001,10.21968]
[1778219782839,29.24,79639.5,0.0,0.09508,0.0001,10.18259]
[1778219783873,29.24,79639.5,0.0,0.09508,0.0001,10.18259]
[1778219786216,29.25,79640.35,0.0,0.09517,0.0001,10.18976]
[1778219791247,29.25,79635.68,0.0,0.09474,0.0001,10.15509]
[1778219795942,29.25,79636.42,0.0,0.09479,0.0001,10.15725]
[1778219796974,29.25,79636.0,0.0,0.09475,0.0001,10.15459]
[1778219802979,29.25,79631.53,0.0,0.09436,0.0001,10.12257]
[1778219807774,29.26,79632.5,0.0,0.09447,0.0001,10.13153]
[1778219813051,29.26,79634.9,0.0,0.09473,0.0001,10.15225]
[1778219818086,29.26,79641.09,0.0,0.09534,0.0001,10.20183]
[1778219818944,29.26,79641.09,0.0,0.09534,0.0001,10.20183]
[1778219823676,29.27,79646.17,0.0,0.09586,0.0001,10.24278]
[1778219829163,29.27,79644.34,0.0,0.09571,0.0001,10.23068]
[1778219832886,29.27,79644.79,0.0,0.09575,0.0001,10.23415]
[1778219838067,29.27,79645.53,0.0,0.09586,0.0001,10.24278]
[1778219842805,29.28,79645.24,0.0,0.09584,0.0001,10.24148]
[1778219848297,29.28,79645.59,0.0,0.0959,0.0001,10.24636]
[1778219853333,29.28,79646.13,0.0,0.09594,0.0001,10.24737]
[1778219858367,29.28,79647.94,0.0,0.09613,0.0001,10.26281]
[1778219863402,29.29,79647.18,0.0,0.09607,0.0001,10.25832]
[1778219866054,29.29,79646.94,0.0,0.09605,0.0001,10.25675]
[1778219876494,29.29,79647.46,0.0,0.09615,0.0001,10.26405]
[1778219881527,29.3,79647.1,0.0,0.09613,0.0001,10.26261]
[1778219885170,29.3,79640.12,0.0,0.09546,0.0001,10.2094]
[1778219890591,29.3,79639.35,0.0,0.09542,0.0001,10.20611]
[1778219895631,29.3,79639.6,0.0,0.09547,0.0001,10.21003]
[1778219900664,29.3,79629.03,0.0,0.09447,0.0001,10.12927]
[1778219905481,29.3,79628.12,0.0,0.09438,0.0001,10.12254]
[1778219909796,29.31,79621.9,0.0,0.0938,9e-05,10.07531]
[1778219911774,29.31,79621.3,0.0,0.09374,9e-05,10.07099]
[1778219917831,29.31,79620.64,0.0,0.09366,9e-05,10.06241]
[1778219922865,29.31,79612.3,0.0,0.09288,9e-05,9.99962]
[1778219927901,29.31,79612.59,0.0,0.09292,9e-05,10.0032]
[1778219932935,29.31,79613.88,0.0,0.09306,9e-05,10.0145]
[1778219937970,29.32,79614.55,0.0,0.09315,9e-05,10.02106]
[1778219943008,29.32,79615.5,0.0,0.09326,9e-05,10.03001]
[1778219948040,29.32,79615.54,0.0,0.09328,9e-05,10.03174]
[1778219953076,29.32,79616.74,0.0,0.09341,9e-05,10.04234]
[1778219954690,29.32,79616.54,0.0,0.09339,9e-05,10.04109]
[1778219961133,29.33,79610.87,0.0,0.09289,9e-05,10.00036]
[1778219963830,29.33,79610.32,0.0,0.09285,9e-05,9.99695]
[1778219973217,29.34,79613.33,0.0,0.09315,9e-05,10.01927]
[1778219978252,29.34,79615.51,0.0,0.09338,9e-05,10.03794]
[1778219983288,29.34,79618.23,0.0,0.09366,9e-05,10.06071]
[1778219984015,29.34,79618.23,0.0,0.09366,9e-05,10.06071]
[1778219985723,29.34,79618.45,0.0,0.09369,9e-05,10.06316]
[1778219986506,29.34,79618.45,0.0,0.09369,9e-05,10.06316]
[1778219996378,29.35,79617.42,0.0,0.09365,9e-05,10.05974]
[1778219998986,29.35,79617.51,0.0,0.09367,9e-05,10.06125]
[1778220000792,29.35,79608.61,0.0,0.09284,9e-05,9.99418]
[1778220003854,29.36,79603.96,0.0,0.09242,9e-05,9.96044]
[1778220003943,29.36,79603.96,0.0,0.09242,9e-05,9.96044]
[1778220005165,29.36,79603.29,0.0,0.09237,9e-05,9.95647]
[1778220005450,29.36,79595.21,0.0,0.09163,9e-05,9.89575]
[1778220006371,29.36,79595.21,0.0,0.09163,9e-05,9.89575]
[1778220006382,29.36,79595.21,0.0,0.09163,9e-05,9.89575]
[1778220006463,29.36,79582.51,0.0,0.09045,9e-05,9.79965]
[1778220007384,29.36,79582.51,0.0,0.09045,9e-05,9.79965]
[1778220007391,29.36,79582.51,0.0,0.09045,9e-05,9.79965]
[1778220007396,29.36,79582.51,0.0,0.09045,9e-05,9.79965]
[1778220007415,29.36,79582.51,0.0,0.09045,9e-05,9.79965]
[1778220007470,29.36,79573.62,0.0,0.08964,9e-05,9.73342]
[1778220008228,29.36,79573.62,0.0,0.08964,9e-05,9.73342]
[1778220008259,29.36,79573.62,0.0,0.08964,9e-05,9.73342]
[1778220009959,29.37,79574.25,0.0,0.08973,9e-05,9.74079]
[1778220015521,29.37,79570.51,0.0,0.08944,9e-05,9.71719]
[1778220019293,29.39,79569.84,0.0,0.08953,9e-05,9.72399]
[1778220020192,29.39,79568.92,0.0,0.08944,9e-05,9.71708]
[1778220020559,29.39,79558.71,0.0,0.08852,9e-05,9.64109]
[1778220024583,29.4,79545.16,0.0,0.08733,9e-05,9.54278]
[1778220028435,29.42,79541.41,0.0,0.08718,9e-05,9.53029]
[1778220030456,29.44,79542.42,0.0,0.0874,9e-05,9.54764]
[1778220030493,29.44,79542.42,0.0,0.0874,9e-05,9.54764]
[1778220030747,29.44,79542.96,0.0,0.08744,9e-05,9.55166]
[1778220035888,29.44,79538.18,0.0,0.08702,9e-05,9.51451]
[1778220036704,29.45,79538.15,0.0,0.08704,9e-05,9.51656]
[1778220036731,29.45,79538.15,0.0,0.08704,9e-05,9.51656]
[1778220037358,29.45,79526.67,0.0,0.08602,9e-05,9.43144]
[1778220037711,29.46,79509.83,0.0,0.08464,9e-05,9.31583]
[1778220038932,29.46,79509.83,0.0,0.08464,9e-05,9.31583]
[1778220040037,29.5,79505.25,0.0,0.08449,9e-05,9.30308]
[1778220040068,29.5,79505.25,0.0,0.08449,9e-05,9.30308]
[1778220041227,29.5,79507.34,0.0,0.08467,9e-05,9.31843]
[1778220041256,29.5,79507.34,0.0,0.08467,9e-05,9.31843]
[1778220042384,29.51,79504.89,0.0,0.08458,9e-05,9.31053]
[1778220042396,29.51,79504.89,0.0,0.08458,9e-05,9.31053]
[1778220042482,29.54,79501.92,0.0,0.08454,9e-05,9.307]
[1778220045732,29.59,79491.77,0.0,0.08396,9e-05,9.258]
[1778220047752,29.6,79479.95,0.0,0.08304,9e-05,9.17994]
[1778220049459,29.6,79479.95,0.0,0.08304,9e-05,9.17994]
[1778220049501,29.61,79471.14,0.0,0.08234,9e-05,9.12085]
[1778220049733,29.61,79471.14,0.0,0.08234,9e-05,9.12085]
[1778220049834,29.61,79471.14,0.0,0.08234,9e-05,9.12085]
[1778220050268,29.61,79471.14,0.0,0.08234,9e-05,9.12085]
[1778220050393,29.62,79458.59,0.0,0.08134,8e-05,9.03595]
[1778220050807,29.62,79458.59,0.0,0.08134,8e-05,9.03595]
[1778220051619,29.62,79456.39,0.0,0.08118,8e-05,9.02202]
[1778220052372,29.62,79454.45,0.0,0.08102,8e-05,9.00804]
[1778220057464,29.63,79447.74,0.0,0.08049,8e-05,8.96338]
[1778220063411,29.63,79454.19,0.0,0.0811,8e-05,9.01479]
[1778220068269,29.64,79444.0,0.0,0.08031,8e-05,8.94779]
[1778220074509,29.67,79445.75,0.0,0.08067,8e-05,8.97837]
[1778220079607,29.75,79455.36,0.0,0.08204,8e-05,9.09367]
[1778220080909,29.78,79461.89,0.0,0.08282,9e-05,9.15976]
[1778220080985,29.8,79460.93,0.0,0.08285,9e-05,9.16196]
[1778220081992,29.82,79449.47,0.0,0.082,8e-05,9.08974]
[1778220082730,29.82,79449.47,0.0,0.082,8e-05,9.08974]
[1778220082999,29.83,79449.51,0.0,0.08212,8e-05,9.10015]
[1778220088071,29.9,79441.34,0.0,0.0819,8e-05,9.0806]
[1778220088897,29.9,79436.69,0.0,0.08151,8e-05,9.04732]
[1778220092528,29.93,79436.12,0.0,0.08163,8e-05,9.05609]
[1778220096589,29.96,79436.63,0.0,0.08192,8e-05,9.08054]
[1778220103434,29.99,79435.19,0.0,0.082,8e-05,9.08644]
[1778220107472,29.99,79444.87,0.0,0.08285,8e-05,9.15869]
[1778220112724,30.0,79445.18,0.0,0.08293,8e-05,9.16556]
[1778220120520,30.01,79445.7,0.0,0.08304,8e-05,9.17466]
[1778220120990,30.01,79445.53,0.0,0.08304,8e-05,9.17496]
[1778220121268,30.01,79445.53,0.0,0.08304,8e-05,9.17496]
[1778220125049,30.02,79454.1,0.0,0.08381,9e-05,9.23934]
[1778220126740,30.02,79454.41,0.0,0.08384,9e-05,9.24225]
[1778220127177,30.02,79454.41,0.0,0.08384,9e-05,9.24225]
[1778220127296,30.02,79454.41,0.0,0.08384,9e-05,9.24225]
[1778220129264,30.02,79463.63,0.0,0.08465,9e-05,9.31009]
[1778220129562,30.02,79463.63,0.0,0.08465,9e-05,9.31009]
[1778220129616,30.02,79474.3,0.0,0.08559,9e-05,9.38842]
[1778220133390,30.03,79477.03,0.0,0.08584,9e-05,9.40974]
[1778220136433,30.03,79478.22,0.0,0.08597,9e-05,9.41989]
[1778220137505,30.03,79479.49,0.0,0.08608,9e-05,9.42961]
[1778220137944,30.03,79478.17,0.0,0.08597,9e-05,9.42052]
[1778220138389,30.03,79478.17,0.0,0.08597,9e-05,9.42052]
[1778220139388,30.03,79478.17,0.0,0.08597,9e-05,9.42052]
[1778220139551,30.03,79478.17,0.0,0.08597,9e-05,9.42052]
[1778220139585,30.03,79479.37,0.0,0.08609,9e-05,9.43028]
[1778220143669,30.03,79480.08,0.0,0.08617,9e-05,9.437]
[1778220149419,30.04,79484.39,0.0,0.08659,9e-05,9.47144]
[1778220154501,30.04,79485.54,0.0,0.08669,9e-05,9.47831]
[1778220159536,30.05,79487.61,0.0,0.0869,9e-05,9.49593]
[1778220160134,30.05,79487.61,0.0,0.0869,9e-05,9.49593]
[1778220165578,30.05,79490.63,0.0,0.0872,9e-05,9.52081]
[1778220170617,30.06,79488.07,0.0,0.087,9e-05,9.50445]
[1778220171129,30.06,79488.07,0.0,0.087,9e-05,9.50445]
[1778220171828,30.06,79486.96,0.0,0.08691,9e-05,9.49687]
[1778220172254,30.06,79486.96,0.0,0.08691,9e-05,9.49687]
[1778220172475,30.06,79486.96,0.0,0.08691,9e-05,9.49687]
[1778220172628,30.06,79485.42,0.0,0.08678,9e-05,9.48617]
[1778220177662,30.06,79489.24,0.0,0.08715,9e-05,9.51632]
[1778220178649,30.06,79489.24,0.0,0.08715,9e-05,9.51632]
[1778220183704,30.07,79492.67,0.0,0.08748,9e-05,9.54384]
[1778220184816,30.07,79492.84,0.0,0.0875,9e-05,9.54546]
[1778220185720,30.07,79493.31,0.0,0.08755,9e-05,9.54925]
[1778220190754,30.07,79493.26,0.0,0.08756,9e-05,9.55069]
[1778220195789,30.07,79495.23,0.0,0.08776,9e-05,9.56671]
[1778220199381,30.08,79493.25,0.0,0.08759,9e-05,9.55292]
[1778220201080,30.08,79492.75,0.0,0.08756,9e-05,9.54994]
[1778220201090,30.08,79492.75,0.0,0.08756,9e-05,9.54994]
[1778220201117,30.08,79492.11,0.0,0.0875,9e-05,9.54561]
[1778220203035,30.08,79492.11,0.0,0.08751,9e-05,9.54595]
[1778220203073,30.08,79486.78,0.0,0.08704,9e-05,9.50751]
[1778220203820,30.08,79486.78,0.0,0.08704,9e-05,9.50751]
[1778220203896,30.08,79485.41,0.0,0.08693,9e-05,9.49793]
[1778220208514,30.08,79484.48,0.0,0.08687,9e-05,9.49279]
[1778220211562,30.08,79490.29,0.0,0.08739,9e-05,9.53578]
[1778220211652,30.08,79490.19,0.0,0.08735,9e-05,9.53115]
[1778220215741,30.09,79502.46,0.0,0.08845,9e-05,9.62181]
[1778220219792,30.09,79506.5,0.0,0.08881,9e-05,9.65184]
[1778220223913,30.09,79505.36,0.0,0.08872,9e-05,9.64409]
[1778220229024,30.09,79507.37,0.0,0.08891,9e-05,9.65968]
[1778220234060,30.09,79506.25,0.0,0.08882,9e-05,9.65219]
[1778220239095,30.09,79504.81,0.0,0.0887,9e-05,9.64243]
[1778220244130,30.09,79505.54,0.0,0.08877,9e-05,9.64846]
[1778220249166,30.09,79504.32,0.0,0.08867,9e-05,9.64026]
[1778220254200,30.1,79503.33,0.0,0.08859,9e-05,9.63375]
[1778220259551,30.1,79503.35,0.0,0.0886,9e-05,9.63449]
[1778220259821,30.1,79503.35,0.0,0.0886,9e-05,9.63449]
[1778220260269,30.1,79502.84,0.0,0.08856,9e-05,9.63105]
[1778220260322,30.1,79502.84,0.0,0.08856,9e-05,9.63105]
[1778220260371,30.1,79517.5,0.0,0.08987,9e-05,9.73858]
[1778220261003,30.1,79517.5,0.0,0.08987,9e-05,9.73858]
[1778220261272,30.1,79517.5,0.0,0.08987,9e-05,9.73873]
[1778220261880,30.1,79517.5,0.0,0.08987,9e-05,9.73873]
[1778220261908,30.1,79517.5,0.0,0.08987,9e-05,9.73873]
[1778220262784,30.1,79517.5,0.0,0.08987,9e-05,9.73873]
[1778220262795,30.1,79517.5,0.0,0.08987,9e-05,9.73873]
[1778220262256,30.1,79525.95,0.0,0.09063,9e-05,9.80094]
[1778220263059,30.1,79525.95,0.0,0.09063,9e-05,9.80094]
[1778220263092,30.1,79525.95,0.0,0.09063,9e-05,9.80094]
[1778220263265,30.1,79524.87,0.0,0.09053,9e-05,9.79286]
[1778220268304,30.1,79519.39,0.0,0.09003,9e-05,9.75195]
[1778220268956,30.1,79519.39,0.0,0.09003,9e-05,9.75195]
[1778220272592,30.1,79516.63,0.0,0.08974,9e-05,9.72684]
[1778220278375,30.09,79523.55,0.0,0.09036,9e-05,9.77691]
[1778220279612,30.09,79523.55,0.0,0.09036,9e-05,9.77691]
[1778220284823,30.09,79523.96,0.0,0.09039,9e-05,9.77931]
[1778220290915,30.09,79523.23,0.0,0.09031,9e-05,9.77345]
[1778220291819,30.09,79523.23,0.0,0.09031,9e-05,9.77345]
[1778220295724,30.09,79521.12,0.0,0.09012,9e-05,9.75733]
[1778220296042,30.09,79521.18,0.0,0.09012,9e-05,9.7576]
[1778220296072,30.09,79521.18,0.0,0.09012,9e-05,9.7576]
[1778220297563,30.09,79521.18,0.0,0.09012,9e-05,9.7576]
[1778220297656,30.09,79515.65,0.0,0.08962,9e-05,9.71688]
[1778220298902,30.09,79515.65,0.0,0.08962,9e-05,9.71688]
[1778220299525,30.09,79514.44,0.0,0.08951,9e-05,9.70801]
[1778220301090,30.09,79514.14,0.0,0.08949,9e-05,9.7058]
[1778220302713,30.09,79514.18,0.0,0.08949,9e-05,9.70613]
[1778220303506,30.09,79516.02,0.0,0.08966,9e-05,9.71966]
[1778220304776,30.09,79517.06,0.0,0.08975,9e-05,9.7273]
[1778220306217,30.09,79518.7,0.0,0.0899,9e-05,9.73935]
[1778220306573,30.09,79519.32,0.0,0.08995,9e-05,9.74389]
[1778220307822,30.09,79519.32,0.0,0.08995,9e-05,9.74389]
[1778220308759,30.09,79517.55,0.0,0.08979,9e-05,9.73083]
[1778220315637,30.09,79514.35,0.0,0.08951,9e-05,9.70763]
[1778220320671,30.09,79514.9,0.0,0.08956,9e-05,9.71184]
[1778220325716,30.09,79513.51,0.0,0.08944,9e-05,9.70178]
[1778220325800,30.09,79517.14,0.0,0.08976,9e-05,9.72846]
[1778220330962,30.09,79514.53,0.0,0.08953,9e-05,9.70936]
[1778220331108,30.09,79514.53,0.0,0.08953,9e-05,9.70936]
[1778220331240,30.09,79514.53,0.0,0.08953,9e-05,9.70936]
[1778220331749,30.09,79514.09,0.0,0.08945,9e-05,9.70156]
[1778220332765,30.09,79504.24,0.0,0.08858,9e-05,9.62946]
[1778220333000,30.09,79504.24,0.0,0.08858,9e-05,9.62946]
[1778220333765,30.09,79504.06,0.0,0.08856,9e-05,9.62828]
[1778220335910,30.09,79494.9,0.0,0.08776,9e-05,9.56171]
[1778220336718,30.09,79494.9,0.0,0.08776,9e-05,9.56171]
[1778220340163,30.09,79486.18,0.0,0.087,9e-05,9.49926]
[1778220340816,30.1,79480.3,0.0,0.08649,9e-05,9.45695]
[1778220341072,30.1,79480.3,0.0,0.08649,9e-05,9.45695]
[1778220342605,30.1,79477.73,0.0,0.08627,9e-05,9.43876]
[1778220345591,30.1,79477.44,0.0,0.08626,9e-05,9.43755]
[1778220345849,30.1,79469.03,0.0,0.08553,9e-05,9.37677]
[1778220347209,30.1,79470.07,0.0,0.08562,9e-05,9.38439]
[1778220347863,30.1,79469.4,0.0,0.08556,9e-05,9.37966]
[1778220352898,30.1,79472.27,0.0,0.08582,9e-05,9.40103]
[1778220356095,30.1,79474.4,0.0,0.08601,9e-05,9.41683]
[1778220361461,30.1,79478.17,0.0,0.08634,9e-05,9.44459]
[1778220366997,30.11,79486.53,0.0,0.08712,9e-05,9.50899]
[1778220372031,30.11,79486.84,0.0,0.08718,9e-05,9.5139]
[1778220378073,30.12,79485.94,0.0,0.08714,9e-05,9.51067]
[1778220379319,30.12,79485.94,0.0,0.08714,9e-05,9.51067]
[1778220379384,30.12,79495.01,0.0,0.08795,9e-05,9.57722]
[1778220380267,30.12,79495.01,0.0,0.08795,9e-05,9.57722]
[1778220380341,30.12,79494.9,0.0,0.08794,9e-05,9.57689]
[1778220384764,30.12,79493.17,0.0,0.08781,9e-05,9.56571]
[1778220388799,30.12,79498.13,0.0,0.08827,9e-05,9.60372]
[1778220392945,30.13,79498.7,0.0,0.0883,9e-05,9.60496]
[1778220397118,30.13,79496.72,0.0,0.08816,9e-05,9.59303]
[1778220398002,30.13,79496.37,0.0,0.08813,9e-05,9.5909]
[1778220399205,30.13,79498.64,0.0,0.08833,9e-05,9.60747]
[1778220399533,30.13,79498.64,0.0,0.08833,9e-05,9.60747]
[1778220399941,30.13,79509.92,0.0,0.08935,9e-05,9.69063]
[1778220401246,30.13,79509.92,0.0,0.08935,9e-05,9.69063]
[1778220401340,30.13,79509.88,0.0,0.08935,9e-05,9.69059]
[1778220407280,30.14,79506.71,0.0,0.08908,9e-05,9.66878]
[1778220412315,30.14,79503.01,0.0,0.08877,9e-05,9.64295]
[1778220417350,30.14,79501.47,0.0,0.08864,9e-05,9.63283]
[1778220422751,30.14,79502.42,0.0,0.08874,9e-05,9.64057]
[1778220423900,30.14,79502.21,0.0,0.08872,9e-05,9.63942]
[1778220423979,30.14,79506.25,0.0,0.08908,9e-05,9.66912]
[1778220424151,30.14,79506.25,0.0,0.08908,9e-05,9.66912]
[1778220430434,30.14,79505.46,0.0,0.08902,9e-05,9.66386]
[1778220432874,30.14,79505.39,0.0,0.08902,9e-05,9.66359]
[1778220434185,30.14,79504.49,0.0,0.08894,9e-05,9.65734]
[1778220434470,30.14,79503.92,0.0,0.08889,9e-05,9.65327]
[1778220435857,30.14,79503.92,0.0,0.08889,9e-05,9.65327]
[1778220435886,30.14,79501.51,0.0,0.08868,9e-05,9.63588]
[1778220441519,30.15,79498.32,0.0,0.08841,9e-05,9.61326]
[1778220446801,30.15,79498.31,0.0,0.08841,9e-05,9.61372]
[1778220446860,30.15,79498.31,0.0,0.08841,9e-05,9.61372]
[1778220446867,30.15,79498.48,0.0,0.08843,9e-05,9.6152]
[1778220448343,30.15,79499.68,0.0,0.08854,9e-05,9.62397]
[1778220448592,30.15,79499.68,0.0,0.08854,9e-05,9.62397]
[1778220448974,30.15,79499.68,0.0,0.08854,9e-05,9.62397]
[1778220449007,30.15,79500.84,0.0,0.08864,9e-05,9.63265]
[1778220449136,30.15,79500.84,0.0,0.08864,9e-05,9.63265]
[1778220454610,30.15,79502.32,0.0,0.08874,9e-05,9.6392]
[1778220459645,30.15,79501.18,0.0,0.08864,9e-05,9.63115]
[1778220463268,30.15,79500.47,0.0,0.08858,9e-05,9.62614]
[1778220466501,30.15,79500.14,0.0,0.08855,9e-05,9.6239]
[1778220467113,30.15,79498.77,0.0,0.08843,9e-05,9.61394]
[1778220467705,30.15,79498.97,0.0,0.08845,9e-05,9.61547]
[1778220469775,30.15,79498.57,0.0,0.08842,9e-05,9.61261]
[1778220469805,30.15,79498.16,0.0,0.08838,9e-05,9.60975]
[1778220470591,30.15,79498.16,0.0,0.08838,9e-05,9.60975]
[1778220470726,30.15,79498.16,0.0,0.08838,9e-05,9.60982]
[1778220475761,30.15,79500.68,0.0,0.08861,9e-05,9.62845]
[1778220480796,30.15,79499.82,0.0,0.08854,9e-05,9.62236]
[1778220485830,30.15,79498.28,0.0,0.0884,9e-05,9.61133]
[1778220490866,30.15,79498.14,0.0,0.08839,9e-05,9.61055]
[1778220495901,30.15,79500.66,0.0,0.08862,9e-05,9.62908]
[1778220500936,30.15,79498.51,0.0,0.08843,9e-05,9.61353]
[1778220503483,30.15,79498.53,0.0,0.08843,9e-05,9.61376]
[1778220503957,30.15,79496.64,0.0,0.08827,9e-05,9.60003]
[1778220508992,30.15,79496.68,0.0,0.08827,9e-05,9.60058]
[1778220511307,30.15,79497.98,0.0,0.08835,9e-05,9.60557]
[1778220511542,30.15,79497.98,0.0,0.08835,9e-05,9.60557]
[1778220514737,30.15,79497.5,0.0,0.08831,9e-05,9.60223]
[1778220515034,30.15,79498.18,0.0,0.08837,9e-05,9.60724]
[1778220520070,30.15,79496.85,0.0,0.08826,9e-05,9.59778]
[1778220525105,30.15,79501.51,0.0,0.08867,9e-05,9.63204]
[1778220529132,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220529252,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220529329,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220529572,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220529887,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220530060,30.15,79503.73,0.0,0.08887,9e-05,9.64838]
[1778220529952,30.15,79500.57,0.0,0.08859,9e-05,9.62532]
[1778220530878,30.15,79500.57,0.0,0.08859,9e-05,9.62532]
[1778220531075,30.15,79490.32,0.0,0.08769,9e-05,9.55084]
[1778220531575,30.15,79490.32,0.0,0.08769,9e-05,9.55084]
[1778220531643,30.15,79492.29,0.0,0.08786,9e-05,9.56518]
[1778220533042,30.15,79492.29,0.0,0.08786,9e-05,9.56518]
[1778220533084,30.15,79492.51,0.0,0.08789,9e-05,9.5671]
[1778220538628,30.16,79492.31,0.0,0.08788,9e-05,9.56628]
[1778220538765,30.16,79492.31,0.0,0.08788,9e-05,9.56628]
[1778220539622,30.16,79484.39,0.0,0.08718,9e-05,9.5091]
[1778220539639,30.16,79478.11,0.0,0.08663,9e-05,9.46354]
[1778220540477,30.16,79478.11,0.0,0.08663,9e-05,9.46354]
[1778220540800,30.16,79474.66,0.0,0.08634,9e-05,9.43889]
[1778220544831,30.16,79474.99,0.0,0.08638,9e-05,9.44246]
[1778220544951,30.16,79474.99,0.0,0.08638,9e-05,9.44246]
[1778220545028,30.16,79475.52,0.0,0.08644,9e-05,9.4471]
[1778220546077,30.16,79475.52,0.0,0.08644,9e-05,9.4471]
[1778220546119,30.16,79462.6,0.0,0.08532,9e-05,9.35431]
[1778220546739,30.16,79462.6,0.0,0.08532,9e-05,9.35431]
[1778220546906,30.16,79454.59,0.0,0.08464,9e-05,9.2973]
[1778220552295,30.17,79452.8,0.0,0.08453,9e-05,9.28754]
[1778220557333,30.17,79457.35,0.0,0.08495,9e-05,9.32321]
[1778220559830,30.17,79457.08,0.0,0.08494,9e-05,9.32184]
[1778220559929,30.18,79469.75,0.0,0.08604,9e-05,9.41418]
[1778220561048,30.18,79481.53,0.0,0.08707,9e-05,9.4998]
[1778220561988,30.18,79481.53,0.0,0.08707,9e-05,9.4998]
[1778220562670,30.18,79483.27,0.0,0.08723,9e-05,9.51274]
[1778220562836,30.18,79484.2,0.0,0.08732,9e-05,9.51981]
[1778220567893,30.18,79484.24,0.0,0.08733,9e-05,9.52105]
[1778220567992,30.18,79484.28,0.0,0.08734,9e-05,9.52199]
[1778220568734,30.18,79484.28,0.0,0.08734,9e-05,9.52199]
[1778220568850,30.18,79484.28,0.0,0.08734,9e-05,9.52199]
[1778220568891,30.18,79484.28,0.0,0.08734,9e-05,9.52199]
[1778220569199,30.18,79484.91,0.0,0.0874,9e-05,9.52688]
[1778220570446,30.18,79475.54,0.0,0.08658,9e-05,9.45894]
[1778220570770,30.18,79470.44,0.0,0.08614,9e-05,9.42247]
[1778220572156,30.18,79470.44,0.0,0.08614,9e-05,9.42247]
[1778220572444,30.18,79472.27,0.0,0.08628,9e-05,9.4321]
[1778220576064,30.18,79473.65,0.0,0.08641,9e-05,9.44302]
[1778220577792,30.19,79488.36,0.0,0.08771,9e-05,9.55097]
[1778220580043,30.19,79488.93,0.0,0.08777,9e-05,9.55544]
[1778220585490,30.19,79490.81,0.0,0.08795,9e-05,9.57095]
[1778220586584,30.19,79491.96,0.0,0.08806,9e-05,9.57993]
[1778220586960,30.19,79495.29,0.0,0.08836,9e-05,9.60444]
[1778220587773,30.19,79495.29,0.0,0.08836,9e-05,9.60444]
[1778220588722,30.19,79497.66,0.0,0.08857,9e-05,9.62195]
[1778220588750,30.19,79497.66,0.0,0.08857,9e-05,9.62195]
[1778220590508,30.19,79499.21,0.0,0.08871,9e-05,9.63346]
[1778220590590,30.19,79499.53,0.0,0.08874,9e-05,9.636]
[1778220592068,30.19,79499.53,0.0,0.08874,9e-05,9.636]
[1778220592077,30.19,79501.61,0.0,0.08893,9e-05,9.65155]
[1778220595735,30.19,79501.7,0.0,0.08895,9e-05,9.65252]
[1778220595828,30.19,79497.62,0.0,0.08859,9e-05,9.62289]
[1778220601650,30.2,79498.13,0.0,0.08864,9e-05,9.62774]
[1778220605549,30.2,79497.86,0.0,0.08863,9e-05,9.62631]
[1778220605707,30.2,79497.4,0.0,0.08859,9e-05,9.62313]
[1778220606335,30.2,79497.4,0.0,0.08859,9e-05,9.62313]
[1778220606681,30.2,79497.4,0.0,0.08859,9e-05,9.6233]
[1778220609575,30.2,79497.94,0.0,0.08864,9e-05,9.62759]
[1778220609704,30.2,79497.22,0.0,0.08858,9e-05,9.6225]
[1778220611462,30.2,79496.53,0.0,0.08852,9e-05,9.61764]
[1778220611632,30.2,79496.53,0.0,0.08852,9e-05,9.61764]
[1778220611750,30.2,79496.53,0.0,0.08852,9e-05,9.61764]
[1778220611786,30.2,79496.32,0.0,0.08851,9e-05,9.61628]
[1778220613193,30.2,79496.32,0.0,0.08851,9e-05,9.61628]
[1778220613733,30.2,79484.86,0.0,0.0875,9e-05,9.53325]
[1778220615664,30.2,79483.89,0.0,0.08742,9e-05,9.52652]
[1778220615749,30.2,79484.02,0.0,0.08743,9e-05,9.52778]
[1778220616554,30.2,79484.02,0.0,0.08743,9e-05,9.52778]
[1778220621789,30.2,79487.85,0.0,0.08779,9e-05,9.55738]
[1778220624382,30.2,79487.92,0.0,0.0878,9e-05,9.55817]
[1778220624813,30.2,79487.57,0.0,0.08778,9e-05,9.55617]
[1778220628439,30.21,79486.44,0.0,0.08769,9e-05,9.54886]
[1778220628838,30.21,79486.38,0.0,0.08769,9e-05,9.54872]
[1778220635887,30.21,79490.6,0.0,0.08805,9e-05,9.57691]
[1778220640922,30.21,79491.51,0.0,0.08814,9e-05,9.58469]
[1778220642292,30.21,79497.42,0.0,0.08867,9e-05,9.62791]
[1778220644216,30.21,79498.27,0.0,0.08875,9e-05,9.63427]
[1778220644217,30.21,79498.73,0.0,0.08879,9e-05,9.63779]
[1778220649985,30.21,79498.42,0.0,0.08877,9e-05,9.63657]
[1778220655048,30.22,79499.37,0.0,0.08886,9e-05,9.64399]
[1778220655891,30.22,79500.11,0.0,0.08893,9e-05,9.64967]
[1778220655893,30.22,79500.11,0.0,0.08893,9e-05,9.64967]
[1778220656136,30.22,79500.33,0.0,0.08895,9e-05,9.6514]
[1778220656533,30.22,79500.33,0.0,0.08895,9e-05,9.6514]
[1778220657037,30.22,79500.23,0.0,0.08895,9e-05,9.65079]
[1778220657632,30.22,79500.23,0.0,0.08895,9e-05,9.65079]
[1778220663080,30.22,79506.68,0.0,0.08953,9e-05,9.69831]
[1778220664405,30.22,79506.02,0.0,0.08947,9e-05,9.69353]
[1778220670133,30.22,79510.19,0.0,0.08984,9e-05,9.72373]
[1778220672981,30.22,79509.22,0.0,0.08975,9e-05,9.71653]
[1778220678186,30.22,79508.53,0.0,0.08968,9e-05,9.71109]
[1778220683221,30.22,79506.83,0.0,0.08953,9e-05,9.69827]
[1778220688255,30.21,79507.25,0.0,0.08956,9e-05,9.70075]
[1778220693290,30.21,79506.11,0.0,0.08941,9e-05,9.68711]
[1778220697414,30.21,79507.21,0.0,0.0895,9e-05,9.69467]
[1778220702526,30.21,79509.52,0.0,0.0897,9e-05,9.71067]
[1778220708211,30.21,79507.23,0.0,0.08947,9e-05,9.69247]
[1778220713430,30.21,79506.84,0.0,0.08943,9e-05,9.68867]
[1778220716569,30.21,79506.96,0.0,0.08943,9e-05,9.68916]
[1778220721307,30.2,79507.98,0.0,0.08951,9e-05,9.69588]
[1778220723276,30.2,79510.51,0.0,0.08974,9e-05,9.71399]
[1778220723633,30.2,79510.41,0.0,0.08972,9e-05,9.71305]
[1778220723680,30.2,79510.41,0.0,0.08972,9e-05,9.71305]
[1778220729542,30.2,79515.37,0.0,0.09015,9e-05,9.74785]
[1778220732627,30.2,79515.84,0.0,0.09019,9e-05,9.75083]
[1778220732903,30.2,79515.84,0.0,0.09019,9e-05,9.75083]
[1778220733194,30.2,79515.84,0.0,0.09019,9e-05,9.75083]
[1778220733868,30.2,79522.64,0.0,0.09079,9e-05,9.80025]
[1778220733958,30.2,79526.39,0.0,0.09113,9e-05,9.82785]
[1778220738738,30.2,79529.81,0.0,0.09142,9e-05,9.85163]
[1778220738788,30.2,79531.81,0.0,0.0916,9e-05,9.86601]
[1778220741079,30.2,79531.81,0.0,0.0916,9e-05,9.86566]
[1778220741960,30.19,79537.15,0.0,0.09207,9e-05,9.90435]
[1778220742912,30.19,79537.38,0.0,0.09209,9e-05,9.90567]
[1778220748676,30.19,79541.39,0.0,0.09243,9e-05,9.93322]
[1778220750936,30.19,79542.05,0.0,0.09248,9e-05,9.93776]
[1778220750994,30.19,79542.05,0.0,0.09248,9e-05,9.93776]
[1778220753007,30.19,79542.75,0.0,0.0925,9e-05,9.93762]
[1778220754051,30.19,79542.03,0.0,0.09243,9e-05,9.93164]
[1778220755240,30.19,79540.89,0.0,0.09232,9e-05,9.9229]
[1778220757060,30.19,79539.95,0.0,0.09223,9e-05,9.91535]
[1778220759759,30.18,79540.61,0.0,0.09228,9e-05,9.91964]
[1778220759849,30.18,79540.61,0.0,0.09228,9e-05,9.91964]
[1778220760890,30.18,79543.29,0.0,0.09252,9e-05,9.93917]
[1778220761436,30.18,79543.99,0.0,0.09258,9e-05,9.94403]
[1778220763504,30.18,79551.47,0.0,0.09326,9e-05,9.99881]
[1778220767624,30.18,79553.72,0.0,0.09345,9e-05,10.014]
[1778220772847,30.18,79555.23,0.0,0.09356,9e-05,10.02295]
[1778220777881,30.17,79555.67,0.0,0.09358,9e-05,10.02434]
[1778220780030,30.17,79555.71,0.0,0.09357,9e-05,10.02426]
[1778220780701,30.17,79558.49,0.0,0.09382,9e-05,10.04415]
[1778220782083,30.17,79558.49,0.0,0.09382,9e-05,10.04415]
[1778220787953,30.17,79558.54,0.0,0.09379,9e-05,10.04169]
[1778220790061,30.17,79559.07,0.0,0.09383,9e-05,10.04524]
[1778220794400,30.16,79570.09,0.0,0.09483,9e-05,10.12489]
[1778220794436,30.16,79570.09,0.0,0.09483,9e-05,10.12489]
[1778220796277,30.16,79572.44,0.0,0.09504,9e-05,10.14193]
[1778220796358,30.16,79574.86,0.0,0.09526,9e-05,10.15948]
[1778220802059,30.15,79584.77,0.0,0.09614,9e-05,10.22974]
[1778220802672,30.15,79584.77,0.0,0.09614,9e-05,10.22974]
[1778220803063,30.15,79584.5,0.0,0.09611,9e-05,10.22771]
[1778220805078,30.15,79585.4,0.0,0.09619,9e-05,10.23376]
[1778220806786,30.15,79586.9,0.0,0.0963,9e-05,10.24288]
[1778220807736,30.15,79586.9,0.0,0.09629,9e-05,10.24215]
[1778220808845,30.15,79588.08,0.0,0.0964,9e-05,10.25027]
[1778220814140,30.14,79586.43,0.0,0.09615,9e-05,10.22871]
[1778220816541,30.14,79586.67,0.0,0.09615,9e-05,10.22898]
[1778220817102,30.14,79586.67,0.0,0.09615,9e-05,10.22898]
[1778220817606,30.13,79595.13,0.0,0.09694,9e-05,10.29179]
[1778220819154,30.13,79597.44,0.0,0.09715,0.0001,10.30832]
[1778220819255,30.13,79596.78,0.0,0.09707,9e-05,10.30248]
[1778220819907,30.13,79596.78,0.0,0.09707,9e-05,10.30248]
[1778220820182,30.13,79597.16,0.0,0.0971,0.0001,10.30448]
[1778220825195,30.12,79597.88,0.0,0.09712,0.0001,10.30647]
[1778220825734,30.12,79597.35,0.0,0.09706,0.0001,10.30162]
[1778220826224,30.12,79597.35,0.0,0.09705,0.0001,10.30078]
[1778220826602,30.12,79597.35,0.0,0.09705,0.0001,10.30078]
[1778220827233,30.12,79591.06,0.0,0.09644,9e-05,10.25266]
[1778220828218,30.12,79591.06,0.0,0.09644,9e-05,10.25266]
[1778220828239,30.12,79588.17,0.0,0.09616,9e-05,10.23019]
[1778220834280,30.11,79584.5,0.0,0.09576,9e-05,10.19817]
[1778220834748,30.11,79584.5,0.0,0.09576,9e-05,10.19817]
[1778220835666,30.11,79583.4,0.0,0.09565,9e-05,10.18918]
[1778220836298,30.11,79583.4,0.0,0.09565,9e-05,10.18918]
[1778220838308,30.11,79570.91,0.0,0.09445,9e-05,10.09364]
[1778220838596,30.11,79570.91,0.0,0.09445,9e-05,10.09364]
[1778220839317,30.1,79569.89,0.0,0.09435,9e-05,10.08544]
[1778220840303,30.1,79569.89,0.0,0.09435,9e-05,10.08544]
[1778220840342,30.1,79571.65,0.0,0.09451,9e-05,10.09859]
[1778220845358,30.1,79572.67,0.0,0.09456,9e-05,10.10257]
[1778220850393,30.09,79574.53,0.0,0.0947,9e-05,10.11342]
[1778220855428,30.09,79573.77,0.0,0.09459,9e-05,10.10476]
[1778220857138,30.09,79574.04,0.0,0.0946,9e-05,10.10619]
[1778220857442,30.09,79573.63,0.0,0.09456,9e-05,10.10254]
[1778220858687,30.09,79574.13,0.0,0.0946,9e-05,10.1057]
[1778220859268,30.08,79574.26,0.0,0.0946,9e-05,10.10609]
[1778220864490,30.08,79574.88,0.0,0.09462,9e-05,10.10784]
[1778220865548,30.08,79574.88,0.0,0.09462,9e-05,10.10784]
[1778220865554,30.08,79575.18,0.0,0.09464,9e-05,10.10951]
[1778220872412,30.07,79576.03,0.0,0.09469,9e-05,10.11301]
[1778220872547,30.07,79576.55,0.0,0.09468,9e-05,10.11109]
[1778220874746,30.07,79575.91,0.0,0.09462,9e-05,10.10573]
[1778220874841,30.07,79579.33,0.0,0.09493,9e-05,10.13078]
[1778220879996,30.06,79586.03,0.0,0.09552,9e-05,10.1778]
[1778220883156,30.06,79584.29,0.0,0.09533,9e-05,10.16274]
[1778220889478,30.05,79583.49,0.0,0.09519,9e-05,10.15196]
[1778220894702,30.05,79583.19,0.0,0.09512,9e-05,10.1463]
[1778220897620,30.04,79582.36,0.0,0.09503,9e-05,10.13869]
[1778220901738,30.04,79580.87,0.0,0.09485,9e-05,10.12477]
[1778220901962,30.04,79580.87,0.0,0.09485,9e-05,10.12477]
[1778220903798,30.04,79580.49,0.0,0.0948,9e-05,10.12055]
[1778220907773,30.03,79581.12,0.0,0.09482,9e-05,10.12248]
[1778220907908,30.03,79581.12,0.0,0.09482,9e-05,10.12248]
[1778220910081,30.03,79580.97,0.0,0.09479,9e-05,10.11996]
[1778220912064,30.03,79581.47,0.0,0.09482,9e-05,10.12231]
[1778220912434,30.03,79581.47,0.0,0.09482,9e-05,10.12231]
[1778220914129,30.03,79587.44,0.0,0.09536,9e-05,10.1656]
[1778220919876,30.02,79586.49,0.0,0.0952,9e-05,10.15308]
[1778220924911,30.01,79586.46,0.0,0.09515,9e-05,10.14902]
[1778220926534,30.01,79586.46,0.0,0.09515,9e-05,10.14902]
[1778220931960,30.0,79585.63,0.0,0.09497,9e-05,10.13299]
[1778220936995,30.0,79583.98,0.0,0.09477,9e-05,10.11717]
[1778220942428,29.99,79584.75,0.0,0.09481,9e-05,10.1203]
[1778220948076,29.98,79591.2,0.0,0.09536,9e-05,10.16413]
[1778220953082,29.98,79591.33,0.0,0.09533,9e-05,10.16219]
[1778220959893,29.97,79589.89,0.0,0.09514,9e-05,10.14698]
[1778220960161,29.97,79589.85,0.0,0.09512,9e-05,10.14523]
[1778220965410,29.96,79598.7,0.0,0.09591,9e-05,10.20876]
[1778220967378,29.96,79593.18,0.0,0.09537,9e-05,10.16559]
[1778220968980,29.96,79590.89,0.0,0.09514,9e-05,10.14685]
[1778220969223,29.96,79590.47,0.0,0.09509,9e-05,10.14297]
[1778220969767,29.96,79590.47,0.0,0.09509,9e-05,10.14297]
[1778220969863,29.96,79590.47,0.0,0.09509,9e-05,10.14297]
[1778220975392,29.95,79592.32,0.0,0.09522,9e-05,10.15324]
[1778220979505,29.94,79597.65,0.0,0.09567,9e-05,10.18956]
[1778220980897,29.94,79595.73,0.0,0.09547,9e-05,10.17356]
[1778220985909,29.94,79595.91,0.0,0.09544,9e-05,10.17127]
[1778220990918,29.93,79597.08,0.0,0.0955,9e-05,10.17641]
[1778220995928,29.92,79597.86,0.0,0.09549,9e-05,10.17398]
[1778221000949,29.92,79600.86,0.0,0.09573,9e-05,10.19297]
[1778221005949,29.91,79603.49,0.0,0.09593,9e-05,10.20905]
[1778221010967,29.9,79605.7,0.0,0.09609,0.0001,10.22201]
[1778221015988,29.9,79607.55,0.0,0.09622,0.0001,10.23217]
[1778221021011,29.89,79607.06,0.0,0.09613,0.0001,10.22467]
[1778221026055,29.89,79607.59,0.0,0.09614,0.0001,10.22572]
[1778221031073,29.88,79607.12,0.0,0.09604,0.0001,10.21778]
[1778221036094,29.87,79608.7,0.0,0.09614,0.0001,10.22611]
[1778221041110,29.87,79608.37,0.0,0.09606,0.0001,10.22002]
[1778221045911,29.86,79608.24,0.0,0.09601,0.0001,10.216]
[1778221046587,29.86,79615.96,0.0,0.09675,0.0001,10.27422]
[1778221047476,29.86,79615.96,0.0,0.09675,0.0001,10.27422]
[1778221047488,29.86,79613.49,0.0,0.09651,0.0001,10.25522]
[1778221048401,29.86,79613.49,0.0,0.09651,0.0001,10.25522]
[1778221048411,29.86,79610.17,0.0,0.09618,0.0001,10.22934]
[1778221049854,29.86,79610.17,0.0,0.09618,0.0001,10.22934]
[1778221050602,29.86,79608.06,0.0,0.09596,0.0001,10.21194]
[1778221050680,29.86,79608.06,0.0,0.09596,0.0001,10.21194]
[1778221050790,29.86,79608.06,0.0,0.09596,0.0001,10.21194]
[1778221054131,29.85,79606.9,0.0,0.0958,9e-05,10.19713]
[1778221054226,29.85,79608.05,0.0,0.0959,0.0001,10.20515]
[1778221055921,29.85,79607.04,0.0,0.09579,0.0001,10.19682]
[1778221056142,29.85,79600.16,0.0,0.09513,9e-05,10.14415]
[1778221056912,29.85,79600.16,0.0,0.09513,9e-05,10.14415]
[1778221056921,29.85,79600.16,0.0,0.09513,9e-05,10.14415]
[1778221056937,29.85,79597.07,0.0,0.09483,9e-05,10.12022]
[1778221062123,29.85,79596.34,0.0,0.09473,9e-05,10.11244]
[1778221062367,29.85,79596.34,0.0,0.09473,9e-05,10.11244]
[1778221064428,29.84,79596.07,0.0,0.09469,9e-05,10.10927]
[1778221066475,29.84,79597.12,0.0,0.09477,9e-05,10.11547]
[1778221067161,29.84,79596.75,0.0,0.09473,9e-05,10.1121]
[1778221067678,29.84,79597.03,0.0,0.09475,9e-05,10.11364]
[1778221072695,29.83,79596.6,0.0,0.09467,9e-05,10.10753]
[1778221077700,29.83,79596.87,0.0,0.09466,9e-05,10.10672]
[1778221082750,29.82,79598.08,0.0,0.09474,9e-05,10.11301]
[1778221086632,29.82,79608.49,0.0,0.09569,0.0001,10.18928]
[1778221091687,29.82,79615.65,0.0,0.09635,0.0001,10.24142]
[1778221096693,29.81,79615.38,0.0,0.09629,0.0001,10.23681]
[1778221097951,29.81,79614.63,0.0,0.09621,0.0001,10.23014]
[1778221098129,29.81,79612.78,0.0,0.09603,0.0001,10.21611]
[1778221099940,29.81,79612.78,0.0,0.09602,0.0001,10.21564]
[1778221100136,29.81,79609.12,0.0,0.09567,0.0001,10.18747]
[1778221103327,29.81,79609.12,0.0,0.09567,0.0001,10.18733]
[1778221105178,29.8,79608.62,0.0,0.09557,9e-05,10.17963]
[1778221111214,29.77,79601.45,0.0,0.09458,9e-05,10.09962]
[1778221117123,29.74,79602.19,0.0,0.09442,9e-05,10.0867]
[1778221122221,29.72,79610.01,0.0,0.09501,9e-05,10.13401]
[1778221126178,29.71,79619.2,0.0,0.09585,0.0001,10.20118]
[1778221126668,29.71,79619.57,0.0,0.09585,0.0001,10.20102]
[1778221131698,29.71,79620.07,0.0,0.09589,0.0001,10.20409]
[1778221136744,29.7,79616.44,0.0,0.09551,0.0001,10.17449]
[1778221141753,29.7,79612.77,0.0,0.09513,0.0001,10.14433]
[1778221146798,29.69,79612.9,0.0,0.09512,0.0001,10.14301]
[1778221151821,29.69,79615.97,0.0,0.09537,0.0001,10.16347]
[1778221156848,29.69,79618.08,0.0,0.09554,0.0001,10.177]
[1778221161853,29.68,79621.4,0.0,0.09583,0.0001,10.1997]
[1778221166480,29.68,79623.7,0.0,0.09602,0.0001,10.2152]
[1778221167321,29.68,79620.87,0.0,0.09574,0.0001,10.19315]
[1778221167711,29.68,79617.78,0.0,0.09544,0.0001,10.16918]
[1778221172760,29.67,79619.8,0.0,0.09558,0.0001,10.17813]
[1778221173490,29.67,79621.95,0.0,0.09578,0.0001,10.19403]
[1778221173682,29.67,79622.39,0.0,0.09581,0.0001,10.19691]
[1778221178691,29.67,79623.19,0.0,0.09586,0.0001,10.20113]
[1778221183714,29.66,79625.09,0.0,0.09602,0.0001,10.21328]
[1778221188728,29.66,79626.5,0.0,0.09612,0.0001,10.22172]
[1778221193759,29.66,79628.83,0.0,0.09632,0.0001,10.23717]
[1778221194897,29.66,79630.53,0.0,0.09647,0.0001,10.24949]
[1778221194992,29.66,79630.53,0.0,0.09647,0.0001,10.24949]
[1778221195086,29.66,79630.53,0.0,0.09647,0.0001,10.24949]
[1778221195193,29.66,79630.53,0.0,0.09647,0.0001,10.24949]
[1778221195268,29.66,79630.53,0.0,0.09647,0.0001,10.24949]
[1778221195805,29.66,79629.98,0.0,0.09641,0.0001,10.24482]
[1778221196413,29.66,79629.98,0.0,0.09641,0.0001,10.24482]
[1778221196820,29.65,79616.09,0.0,0.09508,0.0001,10.13871]
[1778221196931,29.65,79616.09,0.0,0.09508,0.0001,10.13871]
[1778221197819,29.65,79599.24,0.0,0.09348,9e-05,10.01087]
[1778221197842,29.65,79599.24,0.0,0.09348,9e-05,10.01087]
[1778221199980,29.65,79591.16,0.0,0.09273,9e-05,9.94977]
[1778221204361,29.65,79601.6,0.0,0.0937,9e-05,10.02812]
[1778221204366,29.65,79601.6,0.0,0.0937,9e-05,10.02812]
[1778221204865,29.65,79601.56,0.0,0.09369,9e-05,10.02765]
[1778221208473,29.65,79601.56,0.0,0.09369,9e-05,10.02716]
[1778221213934,29.65,79603.16,0.0,0.09383,9e-05,10.03842]
[1778221218969,29.65,79604.26,0.0,0.09392,9e-05,10.04611]
[1778221224548,29.65,79601.26,0.0,0.09363,9e-05,10.02301]
[1778221230415,29.65,79605.26,0.0,0.09401,9e-05,10.05276]
[1778221233170,29.65,79609.94,0.0,0.09441,9e-05,10.08326]
[1778221238330,29.65,79609.55,0.0,0.09436,9e-05,10.07944]
[1778221239415,29.65,79608.56,0.0,0.09426,9e-05,10.07177]
[1778221239789,29.65,79612.12,0.0,0.09459,9e-05,10.09842]
[1778221240082,29.65,79612.12,0.0,0.09459,9e-05,10.09842]
[1778221246159,29.64,79609.11,0.0,0.09429,9e-05,10.0743]
[1778221247119,29.64,79609.11,0.0,0.09429,9e-05,10.0743]
[1778221247638,29.64,79609.11,0.0,0.09429,9e-05,10.0743]
[1778221247648,29.64,79609.11,0.0,0.09429,9e-05,10.0743]
[1778221247736,29.64,79606.24,0.0,0.09402,9e-05,10.05221]
[1778221248024,29.64,79606.24,0.0,0.09402,9e-05,10.05221]
[1778221248178,29.64,79606.24,0.0,0.09402,9e-05,10.05221]
[1778221249527,29.64,79606.24,0.0,0.09402,9e-05,10.05221]
[1778221249535,29.64,79606.24,0.0,0.09402,9e-05,10.05221]
[1778221249622,29.64,79605.65,0.0,0.09396,9e-05,10.0474]
[1778221256238,29.64,79604.38,0.0,0.09383,9e-05,10.0368]
[1778221259992,29.64,79603.83,0.0,0.09377,9e-05,10.0323]
[1778221260262,29.64,79603.45,0.0,0.09373,9e-05,10.0291]
[1778221261635,29.64,79603.45,0.0,0.09373,9e-05,10.0291]
[1778221261725,29.64,79603.38,0.0,0.09372,9e-05,10.02824]
[1778221264120,29.64,79603.09,0.0,0.09369,9e-05,10.02588]
[1778221266158,29.64,79601.28,0.0,0.09352,9e-05,10.01188]
[1778221271341,29.64,79601.48,0.0,0.09352,9e-05,10.01244]
[1778221276376,29.64,79600.87,0.0,0.09345,9e-05,10.00704]
[1778221280251,29.63,79600.67,0.0,0.09343,9e-05,10.00505]
[1778221280569,29.63,79600.67,0.0,0.09343,9e-05,10.00505]
[1778221285730,29.63,79597.5,0.0,0.09312,9e-05,9.98047]
[1778221285796,29.63,79597.5,0.0,0.09312,9e-05,9.98047]
[1778221286676,29.63,79593.03,0.0,0.0927,9e-05,9.94651]
[1778221286684,29.63,79587.03,0.0,0.09214,9e-05,9.90124]
[1778221287525,29.63,79587.03,0.0,0.09214,9e-05,9.90124]
[1778221287612,29.63,79584.76,0.0,0.09193,9e-05,9.88416]
[1778221288487,29.63,79584.76,0.0,0.09193,9e-05,9.88416]
[1778221290805,29.63,79584.35,0.0,0.09189,9e-05,9.8811]
[1778221296002,29.63,79581.46,0.0,0.09159,9e-05,9.85489]
[1778221297804,29.63,79578.68,0.0,0.09133,9e-05,9.83405]
[1778221303566,29.63,79581.54,0.0,0.0916,9e-05,9.85585]
[1778221309515,29.63,79581.83,0.0,0.09163,9e-05,9.85816]
[1778221309901,29.63,79584.2,0.0,0.09185,9e-05,9.876]
[1778221314942,29.63,79588.85,0.0,0.09228,9e-05,9.91087]
[1778221320024,29.63,79589.47,0.0,0.09233,9e-05,9.91513]
[1778221325033,29.63,79588.5,0.0,0.09224,9e-05,9.90775]
[1778221330041,29.63,79587.63,0.0,0.09216,9e-05,9.90107]
[1778221335068,29.63,79588.26,0.0,0.09222,9e-05,9.90566]
[1778221340098,29.63,79586.99,0.0,0.0921,9e-05,9.89581]
[1778221344314,29.63,79583.96,0.0,0.09181,9e-05,9.87289]
[1778221344330,29.63,79583.96,0.0,0.09181,9e-05,9.87289]
[1778221344960,29.63,79586.53,0.0,0.09205,9e-05,9.89222]
[1778221345815,29.63,79586.53,0.0,0.09205,9e-05,9.89222]
[1778221350476,29.63,79586.17,0.0,0.09202,9e-05,9.88932]
[1778221350897,29.63,79586.2,0.0,0.09202,9e-05,9.8895]
[1778221354586,29.63,79582.53,0.0,0.09164,9e-05,9.85726]
[1778221354925,29.63,79582.84,0.0,0.09167,9e-05,9.8596]
[1778221356379,29.63,79582.26,0.0,0.09161,9e-05,9.85526]
[1778221361974,29.63,79581.78,0.0,0.09157,9e-05,9.85184]
[1778221367008,29.63,79579.8,0.0,0.09139,9e-05,9.83725]
[1778221372047,29.63,79580.29,0.0,0.09144,9e-05,9.84131]
[1778221375581,29.63,79580.32,0.0,0.09145,9e-05,9.84176]
[1778221382599,29.63,79580.1,0.0,0.09143,9e-05,9.84053]
[1778221384345,29.63,79580.75,0.0,0.0915,9e-05,9.84565]
[1778221389704,29.63,79582.83,0.0,0.09169,9e-05,9.86157]
[1778221395210,29.64,79580.33,0.0,0.09147,9e-05,9.84332]
[1778221400242,29.64,79581.32,0.0,0.09156,9e-05,9.85107]
[1778221402526,29.64,79580.97,0.0,0.09153,9e-05,9.84861]
[1778221408298,29.64,79580.18,0.0,0.09147,9e-05,9.84339]
[1778221410170,29.64,79580.18,0.0,0.09147,9e-05,9.84339]
[1778221410312,29.64,79580.21,0.0,0.09147,9e-05,9.84382]
[1778221412524,29.64,79579.36,0.0,0.09136,9e-05,9.83291]
[1778221417478,29.64,79580.55,0.0,0.09148,9e-05,9.84235]
[1778221417974,29.64,79580.55,0.0,0.09148,9e-05,9.84235]
[1778221417983,29.64,79580.4,0.0,0.09146,9e-05,9.84144]
[1778221418217,29.64,79580.4,0.0,0.09146,9e-05,9.84144]
[1778221418675,29.64,79569.16,0.0,0.09043,9e-05,9.7572]
[1778221419611,29.64,79569.16,0.0,0.09043,9e-05,9.7572]
[1778221420043,29.64,79569.16,0.0,0.09043,9e-05,9.7572]
[1778221419668,29.64,79566.26,0.0,0.09016,9e-05,9.73575]
[1778221420386,29.64,79566.58,0.0,0.0902,9e-05,9.73839]
[1778221425425,29.64,79566.62,0.0,0.09021,9e-05,9.73979]
[1778221428568,29.64,79567.35,0.0,0.09029,9e-05,9.74567]
[1778221428645,29.64,79568.43,0.0,0.09039,9e-05,9.75394]
[1778221434487,29.64,79569.05,0.0,0.09046,9e-05,9.75956]
[1778221438275,29.65,79570.0,0.0,0.09055,9e-05,9.76705]
[1778221439049,29.65,79570.0,0.0,0.09055,9e-05,9.76705]
[1778221439816,29.65,79573.77,0.0,0.0909,9e-05,9.79546]
[1778221445564,29.65,79576.54,0.0,0.09116,9e-05,9.8165]
[1778221450601,29.65,79576.14,0.0,0.09112,9e-05,9.81357]
[1778221452307,29.65,79574.84,0.0,0.091,9e-05,9.80383]
[1778221455988,29.65,79571.51,0.0,0.0907,9e-05,9.77899]
[1778221457625,29.65,79570.89,0.0,0.09064,9e-05,9.77445]
[1778221462961,29.65,79570.81,0.0,0.09064,9e-05,9.77413]
[1778221463818,29.65,79577.0,0.0,0.09121,9e-05,9.82055]
[1778221469997,29.65,79572.37,0.0,0.09078,9e-05,9.78569]
[1778221475778,29.65,79571.36,0.0,0.09065,9e-05,9.77364]
[1778221476176,29.65,79571.36,0.0,0.09065,9e-05,9.77364]
[1778221478251,29.65,79572.69,0.0,0.09077,9e-05,9.78365]
[1778221478799,29.65,79572.79,0.0,0.09078,9e-05,9.78442]
[1778221483901,29.65,79568.86,0.0,0.09042,9e-05,9.75516]
[1778221486322,29.65,79568.3,0.0,0.09038,9e-05,9.75128]
[1778221486856,29.65,79568.3,0.0,0.09038,9e-05,9.75139]
[1778221487409,29.65,79568.3,0.0,0.09038,9e-05,9.75139]
[1778221487995,29.65,79568.3,0.0,0.09038,9e-05,9.75139]
[1778221490601,29.65,79567.43,0.0,0.0903,9e-05,9.74528]
[1778221490883,29.65,79567.85,0.0,0.09035,9e-05,9.74886]
[1778221494979,29.65,79569.26,0.0,0.09049,9e-05,9.7603]
[1778221494999,29.65,79569.0,0.0,0.09047,9e-05,9.75927]
[1778221496658,29.65,79569.22,0.0,0.0905,9e-05,9.76108]
[1778221496927,29.65,79559.88,0.0,0.08965,9e-05,9.69161]
[1778221501961,29.66,79563.5,0.0,0.08999,9e-05,9.71997]
[1778221507000,29.66,79564.54,0.0,0.09011,9e-05,9.7291]
[1778221512034,29.66,79561.89,0.0,0.08988,9e-05,9.71047]
[1778221514699,29.66,79555.88,0.0,0.08934,9e-05,9.66666]
[1778221515056,29.66,79549.02,0.0,0.08872,9e-05,9.61609]
[1778221515445,29.66,79549.02,0.0,0.08872,9e-05,9.61609]
[1778221516102,29.66,79549.02,0.0,0.08872,9e-05,9.61609]
[1778221516135,29.66,79544.31,0.0,0.0883,9e-05,9.58159]
[1778221517438,29.66,79544.5,0.0,0.08833,9e-05,9.58348]
[1778221517992,29.66,79544.5,0.0,0.08833,9e-05,9.58348]
[1778221518084,29.66,79543.7,0.0,0.08826,9e-05,9.57804]
[1778221519490,29.67,79543.2,0.0,0.08822,9e-05,9.57483]
[1778221520090,29.67,79542.49,0.0,0.08816,9e-05,9.57008]
[1778221522409,29.67,79541.16,0.0,0.08806,9e-05,9.56127]
[1778221522501,29.67,79541.16,0.0,0.08806,9e-05,9.56127]
[1778221523157,29.67,79540.59,0.0,0.08801,9e-05,9.55758]
[1778221523606,29.67,79540.59,0.0,0.08801,9e-05,9.55758]
[1778221524118,29.67,79540.11,0.0,0.08798,9e-05,9.55456]
[1778221525662,29.67,79532.34,0.0,0.08729,9e-05,9.49768]
[1778221526136,29.67,79532.34,0.0,0.08729,9e-05,9.49831]
[1778221531167,29.68,79533.42,0.0,0.08739,9e-05,9.50475]
[1778221536195,29.68,79530.88,0.0,0.0872,9e-05,9.4885]
[1778221541215,29.69,79539.01,0.0,0.08796,9e-05,9.55136]
[1778221546294,29.69,79537.8,0.0,0.08789,9e-05,9.54568]
[1778221551303,29.7,79533.93,0.0,0.08757,9e-05,9.5194]
[1778221556311,29.7,79534.09,0.0,0.08763,9e-05,9.52414]
[1778221561366,29.71,79534.57,0.0,0.08771,9e-05,9.53061]
[1778221566402,29.71,79537.42,0.0,0.088,9e-05,9.55448]
[1778221571420,29.72,79537.45,0.0,0.08804,9e-05,9.55742]
[1778221576436,29.72,79536.54,0.0,0.08799,9e-05,9.55347]
[1778221581460,29.72,79536.68,0.0,0.08804,9e-05,9.55732]
[1778221586508,29.73,79538.9,0.0,0.08827,9e-05,9.57649]
[1778221590229,29.73,79552.76,0.0,0.08955,9e-05,9.68116]
[1778221595314,29.74,79561.98,0.0,0.09037,9e-05,9.74703]
[1778221600329,29.74,79565.76,0.0,0.09074,9e-05,9.77674]
[1778221605409,29.74,79566.51,0.0,0.09083,9e-05,9.78377]
[1778221610451,29.74,79568.4,0.0,0.09102,9e-05,9.79917]
[1778221615471,29.74,79569.21,0.0,0.0911,9e-05,9.80616]
[1778221620503,29.75,79570.14,0.0,0.0912,9e-05,9.81443]
[1778221625516,29.75,79560.82,0.0,0.09037,9e-05,9.74622]
[1778221630520,29.75,79557.98,0.0,0.09013,9e-05,9.72668]
[1778221635674,29.75,79553.63,0.0,0.08975,9e-05,9.69571]
[1778221640014,29.76,79539.09,0.0,0.08846,9e-05,9.59033]
[1778221645972,29.76,79536.68,0.0,0.08827,9e-05,9.575]
[1778221651007,29.77,79543.01,0.0,0.08887,9e-05,9.62414]
[1778221656016,29.77,79541.73,0.0,0.08875,9e-05,9.61219]
[1778221661057,29.77,79540.89,0.0,0.0887,9e-05,9.60813]
[1778221666066,29.78,79539.55,0.0,0.0886,9e-05,9.59994]
[1778221671085,29.78,79538.87,0.0,0.08857,9e-05,9.59753]
[1778221676092,29.78,79543.18,0.0,0.08898,9e-05,9.6315]
[1778221681149,29.79,79546.1,0.0,0.08927,9e-05,9.655]
[1778221685264,29.79,79557.83,0.0,0.09036,9e-05,9.74385]
[1778221686261,29.79,79557.83,0.0,0.09036,9e-05,9.74385]
[1778221686338,29.79,79561.77,0.0,0.09072,9e-05,9.77344]
[1778221692215,29.79,79566.02,0.0,0.09113,9e-05,9.80606]
[1778221697331,29.79,79570.91,0.0,0.09159,9e-05,9.84344]
[1778221702367,29.79,79574.87,0.0,0.09196,9e-05,9.87357]
[1778221704307,29.79,79574.49,0.0,0.09193,9e-05,9.87083]
[1778221705399,29.79,79562.26,0.0,0.0908,9e-05,9.77973]
[1778221706829,29.79,79562.26,0.0,0.09081,9e-05,9.77996]
[1778221707400,29.8,79556.45,0.0,0.09028,9e-05,9.73699]
[1778221712402,29.8,79554.5,0.0,0.09008,9e-05,9.71896]
[1778221717426,29.8,79554.45,0.0,0.09009,9e-05,9.72004]
[1778221722452,29.8,79558.29,0.0,0.09045,9e-05,9.74973]
[1778221727477,29.8,79561.23,0.0,0.09074,9e-05,9.7727]
[1778221732529,29.81,79562.99,0.0,0.09091,9e-05,9.78683]
[1778221737538,29.81,79563.39,0.0,0.09096,9e-05,9.79085]
[1778221742562,29.81,79563.86,0.0,0.09102,9e-05,9.79532]
[1778221743671,29.81,79565.1,0.0,0.09113,9e-05,9.80454]
[1778221743685,29.81,79561.31,0.0,0.09078,9e-05,9.77629]
[1778221745946,29.81,79558.94,0.0,0.09056,9e-05,9.7587]
[1778221749357,29.81,79556.43,0.0,0.09034,9e-05,9.74015]
[1778221749420,29.81,79555.91,0.0,0.09029,9e-05,9.73644]
[1778221756748,29.81,79552.06,0.0,0.08995,9e-05,9.70852]
[1778221760820,29.81,79546.87,0.0,0.08948,9e-05,9.67043]
[1778221761412,29.81,79546.87,0.0,0.08948,9e-05,9.67043]
[1778221760884,29.81,79542.85,0.0,0.08912,9e-05,9.64083]
[1778221762412,29.81,79542.85,0.0,0.08912,9e-05,9.64083]
[1778221763409,29.81,79542.85,0.0,0.08912,9e-05,9.64101]
[1778221763461,29.81,79534.98,0.0,0.08842,9e-05,9.58336]
[1778221768833,29.81,79533.36,0.0,0.08829,9e-05,9.57279]
[1778221774874,29.82,79530.38,0.0,0.08801,9e-05,9.54783]
[1778221777819,29.82,79531.38,0.0,0.0881,9e-05,9.55573]
[1778221777829,29.82,79531.38,0.0,0.0881,9e-05,9.55573]
[1778221777908,29.82,79533.97,0.0,0.08834,9e-05,9.57508]
[1778221782931,29.82,79534.19,0.0,0.08837,9e-05,9.57788]
[1778221787941,29.82,79535.32,0.0,0.08849,9e-05,9.58713]
[1778221791244,29.82,79535.12,0.0,0.08848,9e-05,9.58636]
[1778221791661,29.82,79535.68,0.0,0.08853,9e-05,9.59097]
[1778221794452,29.82,79535.04,0.0,0.08848,9e-05,9.58672]
[1778221795286,29.83,79534.59,0.0,0.08844,9e-05,9.58363]
[1778221797218,29.83,79532.95,0.0,0.0883,9e-05,9.57199]
[1778221797352,29.83,79532.95,0.0,0.0883,9e-05,9.57199]
[1778221798766,29.83,79529.77,0.0,0.08802,9e-05,9.54878]
[1778221799043,29.83,79527.22,0.0,0.08779,9e-05,9.53027]
[1778221799663,29.83,79527.22,0.0,0.08779,9e-05,9.53027]
[1778221800325,29.83,79527.22,0.0,0.08779,9e-05,9.53027]
[1778221800354,29.83,79525.52,0.0,0.08765,9e-05,9.51836]
[1778221800507,29.83,79525.52,0.0,0.08765,9e-05,9.51836]
[1778221801137,29.83,79525.52,0.0,0.08765,9e-05,9.51836]
[1778221801469,29.83,79525.52,0.0,0.08765,9e-05,9.51836]
[1778221802664,29.83,79529.1,0.0,0.08797,9e-05,9.54502]
[1778221803545,29.83,79538.6,0.0,0.08883,9e-05,9.61536]
[1778221804078,29.83,79535.45,0.0,0.08855,9e-05,9.59226]
[1778221806764,29.83,79526.79,0.0,0.08778,9e-05,9.52882]
[1778221807100,29.83,79523.71,0.0,0.08751,9e-05,9.50645]
[1778221812138,29.83,79522.49,0.0,0.08742,9e-05,9.49898]
[1778221817174,29.84,79521.43,0.0,0.08734,9e-05,9.49295]
[1778221822205,29.84,79520.75,0.0,0.0873,9e-05,9.48943]
[1778221826769,29.84,79522.4,0.0,0.08746,9e-05,9.50266]
[1778221832277,29.84,79522.92,0.0,0.08749,9e-05,9.50333]
[1778221837402,29.84,79522.69,0.0,0.08748,9e-05,9.50257]
[1778221838496,29.84,79522.04,0.0,0.08742,9e-05,9.49803]
[1778221839847,29.85,79521.8,0.0,0.08741,9e-05,9.49674]
[1778221840552,29.85,79521.12,0.0,0.08735,9e-05,9.49175]
[1778221846374,29.85,79520.09,0.0,0.08728,9e-05,9.48588]
[1778221851409,29.85,79515.88,0.0,0.08692,9e-05,9.45636]
[1778221851765,29.85,79515.88,0.0,0.08692,9e-05,9.45636]
[1778221852419,29.85,79514.85,0.0,0.08683,9e-05,9.44912]
[1778221852569,29.85,79514.85,0.0,0.08683,9e-05,9.44912]
[1778221852699,29.85,79514.85,0.0,0.08683,9e-05,9.44912]
[1778221854430,29.85,79504.0,0.0,0.08588,9e-05,9.37053]
[1778221855001,29.85,79504.0,0.0,0.08588,9e-05,9.37053]
[1778221857019,29.85,79502.91,0.0,0.0858,9e-05,9.36344]
[1778221857451,29.85,79502.13,0.0,0.08574,9e-05,9.35819]
[1778221862486,29.86,79502.91,0.0,0.08583,9e-05,9.366]
[1778221863189,29.86,79502.91,0.0,0.08583,9e-05,9.366]
[1778221863493,29.86,79503.01,0.0,0.08584,9e-05,9.36714]
[1778221865573,29.86,79503.76,0.0,0.08592,9e-05,9.37343]
[1778221866515,29.86,79505.2,0.0,0.08605,9e-05,9.38432]
[1778221871550,29.86,79503.27,0.0,0.0859,9e-05,9.37216]
[1778221874841,29.87,79503.21,0.0,0.08591,9e-05,9.37284]
[1778221875543,29.87,79503.21,0.0,0.08591,9e-05,9.37284]
[1778221876050,29.87,79502.8,0.0,0.08588,9e-05,9.36985]
[1778221876114,29.87,79497.12,0.0,0.08538,9e-05,9.32884]
[1778221877598,29.87,79495.97,0.0,0.08529,9e-05,9.3209]
[1778221878467,29.87,79495.31,0.0,0.08524,9e-05,9.31697]
[1778221884640,29.87,79491.71,0.0,0.08496,9e-05,9.29365]
[1778221885814,29.87,79491.71,0.0,0.08496,9e-05,9.29365]
[1778221886153,29.87,79492.11,0.0,0.085,9e-05,9.29702]
[1778221890005,29.88,79493.05,0.0,0.0851,9e-05,9.3052]
[1778221891514,29.88,79486.01,0.0,0.08447,9e-05,9.25097]
[1778221891999,29.88,79486.01,0.0,0.08447,9e-05,9.25097]
[1778221892425,29.88,79481.87,0.0,0.08411,9e-05,9.22099]
[1778221897768,29.88,79485.51,0.0,0.08447,9e-05,9.25077]
[1778221898161,29.88,79485.51,0.0,0.08447,9e-05,9.25077]
[1778221898261,29.89,79485.48,0.0,0.08447,9e-05,9.25113]
[1778221903776,29.89,79490.08,0.0,0.08491,9e-05,9.28734]
[1778221907328,29.89,79491.04,0.0,0.085,9e-05,9.29484]
[1778221908465,29.89,79491.64,0.0,0.08506,9e-05,9.30027]
[1778221912540,29.9,79491.54,0.0,0.08507,9e-05,9.30115]
[1778221912585,29.9,79491.54,0.0,0.08507,9e-05,9.30115]
[1778221914743,29.9,79491.21,0.0,0.08507,9e-05,9.30088]
[1778221915621,29.9,79490.46,0.0,0.08501,9e-05,9.29599]
[1778221920517,29.9,79488.08,0.0,0.08483,9e-05,9.28106]
[1778221920551,29.91,79486.5,0.0,0.08471,9e-05,9.27085]
[1778221922778,29.91,79487.59,0.0,0.08481,9e-05,9.27937]
[1778221922910,29.91,79485.11,0.0,0.0846,9e-05,9.26205]
[1778221925584,29.91,79486.68,0.0,0.08475,9e-05,9.27407]
[1778221926974,29.91,79486.99,0.0,0.08479,9e-05,9.27759]
[1778221927027,29.91,79486.99,0.0,0.08479,9e-05,9.27759]
[1778221932209,29.92,79486.93,0.0,0.08483,9e-05,9.28039]
[1778221932255,29.92,79486.63,0.0,0.08482,9e-05,9.27953]
[1778221934622,29.92,79486.63,0.0,0.08482,9e-05,9.27953]
[1778221934994,29.92,79488.38,0.0,0.08498,9e-05,9.29351]
[1778221936963,29.92,79488.27,0.0,0.08498,9e-05,9.29335]
[1778221937715,29.92,79487.75,0.0,0.08494,9e-05,9.28958]
[1778221938536,29.93,79480.19,0.0,0.08431,9e-05,9.23686]
[1778221944057,29.93,79481.22,0.0,0.08444,9e-05,9.24802]
[1778221949094,29.94,79482.9,0.0,0.08463,9e-05,9.26381]
[1778221950964,29.94,79483.25,0.0,0.08467,9e-05,9.26707]
[1778221951110,29.94,79483.9,0.0,0.0847,9e-05,9.26794]
[1778221952680,29.94,79484.02,0.0,0.08471,9e-05,9.26881]
[1778221953596,29.94,79474.34,0.0,0.0839,9e-05,9.20111]
[1778221959165,29.95,79475.07,0.0,0.08401,9e-05,9.21046]
[1778221964200,29.96,79477.04,0.0,0.08422,9e-05,9.22793]
[1778221968425,29.96,79477.73,0.0,0.08431,9e-05,9.23529]
[1778221974275,29.97,79477.93,0.0,0.08441,9e-05,9.24363]
[1778221979305,29.98,79476.02,0.0,0.08428,9e-05,9.23284]
[1778221984340,29.98,79475.07,0.0,0.08425,9e-05,9.22988]
[1778221989375,29.99,79476.23,0.0,0.0844,9e-05,9.24281]
[1778221994409,30.0,79476.21,0.0,0.08445,9e-05,9.24647]
[1778221999445,30.0,79478.05,0.0,0.08465,9e-05,9.26345]
[1778222002467,30.01,79468.02,0.0,0.08381,9e-05,9.19345]
[1778222007502,30.01,79470.91,0.0,0.0841,9e-05,9.21759]
[1778222012537,30.02,79473.55,0.0,0.08434,9e-05,9.2361]
[1778222017572,30.03,79476.58,0.0,0.08466,9e-05,9.26273]
[1778222022606,30.04,79477.14,0.0,0.08476,9e-05,9.27068]
[1778222027644,30.04,79476.82,0.0,0.08478,9e-05,9.27231]
[1778222032676,30.05,79477.71,0.0,0.0849,9e-05,9.28263]
[1778222037711,30.05,79477.35,0.0,0.08492,9e-05,9.28394]
[1778222042746,30.06,79476.81,0.0,0.08492,9e-05,9.28394]
[1778222047998,30.07,79477.97,0.0,0.08506,9e-05,9.29541]
[1778222053823,30.07,79479.95,0.0,0.08529,9e-05,9.31423]
[1778222058753,30.08,79479.46,0.0,0.08528,9e-05,9.31365]
[1778222063893,30.09,79474.5,0.0,0.08492,9e-05,9.28346]
[1778222069214,30.09,79475.51,0.0,0.08504,9e-05,9.29388]
[1778222071459,30.1,79476.1,0.0,0.08512,9e-05,9.2997]
[1778222076984,30.1,79479.24,0.0,0.08541,9e-05,9.32233]
[1778222082019,30.11,79478.34,0.0,0.08538,9e-05,9.32029]
[1778222087056,30.12,79480.41,0.0,0.08561,9e-05,9.33889]
[1778222092089,30.12,79480.0,0.0,0.08561,9e-05,9.33883]
[1778222097124,30.13,79480.35,0.0,0.08568,9e-05,9.34484]
[1778222102159,30.14,79476.26,0.0,0.08538,9e-05,9.31981]
[1778222107160,30.14,79477.39,0.0,0.0855,9e-05,9.33016]
[1778222107957,30.14,79472.6,0.0,0.08512,9e-05,9.29787]
[1778222108119,30.14,79472.6,0.0,0.08512,9e-05,9.29787]
[1778222108371,30.14,79472.6,0.0,0.08512,9e-05,9.29787]
[1778222108412,30.14,79454.7,0.0,0.08358,9e-05,9.16934]
[1778222108869,30.14,79454.7,0.0,0.08358,9e-05,9.16934]
[1778222109401,30.14,79454.7,0.0,0.08358,9e-05,9.16934]
[1778222109435,30.14,79454.7,0.0,0.08358,9e-05,9.16934]
[1778222109464,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110273,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110289,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110295,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110299,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110320,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110419,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110449,30.15,79434.35,0.0,0.08186,8e-05,9.02522]
[1778222110550,30.15,79430.71,0.0,0.08158,8e-05,9.00133]
[1778222110941,30.15,79430.71,0.0,0.08158,8e-05,9.00133]
[1778222111236,30.15,79430.71,0.0,0.08158,8e-05,9.00133]
[1778222116278,30.16,79428.28,0.0,0.08145,8e-05,8.98966]
[1778222117282,30.16,79418.0,0.0,0.0806,8e-05,8.91778]
[1778222122313,30.17,79414.52,0.0,0.08036,8e-05,8.89746]
[1778222127348,30.17,79414.77,0.0,0.08042,8e-05,8.90254]
[1778222132384,30.18,79424.63,0.0,0.08126,8e-05,8.97229]
[1778222133050,30.18,79424.63,0.0,0.08126,8e-05,8.97229]
[1778222133390,30.18,79436.08,0.0,0.08223,8e-05,9.05415]
[1778222137547,30.18,79433.31,0.0,0.08201,8e-05,9.03558]
[1778222138311,30.19,79427.51,0.0,0.08154,8e-05,8.99559]
[1778222138468,30.19,79427.51,0.0,0.08154,8e-05,8.99559]
[1778222139192,30.19,79430.59,0.0,0.08179,8e-05,9.01742]
[1778222139784,30.19,79430.92,0.0,0.08184,8e-05,9.02151]
[1778222143306,30.19,79430.42,0.0,0.08181,8e-05,9.01904]
[1778222143338,30.19,79430.42,0.0,0.08181,8e-05,9.01904]
[1778222143673,30.19,79426.34,0.0,0.08148,8e-05,8.99118]
[1778222145383,30.19,79424.55,0.0,0.08133,8e-05,8.97852]
[1778222145474,30.19,79424.55,0.0,0.08133,8e-05,8.97852]
[1778222150509,30.2,79420.07,0.0,0.081,8e-05,8.9501]
[1778222155544,30.2,79421.61,0.0,0.08117,8e-05,8.96425]
[1778222157804,30.21,79403.72,0.0,0.0797,8e-05,8.83946]
[1778222163600,30.21,79402.3,0.0,0.07963,8e-05,8.83312]
[1778222168637,30.22,79403.19,0.0,0.07975,8e-05,8.84381]
[1778222173883,30.22,79411.09,0.0,0.08043,8e-05,8.90149]
[1778222176352,30.23,79416.56,0.0,0.08091,8e-05,8.9425]
[1778222176696,30.23,79422.2,0.0,0.08139,8e-05,8.98284]
[1778222181811,30.23,79426.12,0.0,0.08174,8e-05,9.01251]
[1778222182060,30.23,79427.85,0.0,0.08189,8e-05,9.02476]
[1778222182338,30.23,79427.85,0.0,0.08189,8e-05,9.02476]
[1778222182512,30.23,79427.85,0.0,0.08189,8e-05,9.02476]
[1778222182619,30.23,79427.85,0.0,0.08189,8e-05,9.02476]
[1778222182738,30.23,79427.85,0.0,0.0819,8e-05,9.02566]
[1778222183429,30.23,79427.85,0.0,0.0819,8e-05,9.02566]
[1778222183457,30.23,79427.85,0.0,0.0819,8e-05,9.02566]
[1778222183745,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184241,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184256,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184264,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184630,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184883,30.23,79438.99,0.0,0.08284,8e-05,9.10506]
[1778222184752,30.23,79443.77,0.0,0.08325,8e-05,9.13936]
[1778222187052,30.23,79442.8,0.0,0.08317,8e-05,9.133]
[1778222189629,30.24,79441.55,0.0,0.08307,8e-05,9.12466]
[1778222190854,30.24,79438.16,0.0,0.08279,8e-05,9.10086]
[1778222191801,30.24,79427.49,0.0,0.08186,8e-05,9.02101]
[1778222191998,30.24,79427.49,0.0,0.08186,8e-05,9.02101]
[1778222192892,30.24,79427.49,0.0,0.08186,8e-05,9.02101]
[1778222193816,30.24,79428.31,0.0,0.08194,8e-05,9.02809]
[1778222196040,30.24,79429.71,0.0,0.08207,8e-05,9.03884]
[1778222196998,30.24,79429.75,0.0,0.08208,8e-05,9.03954]
[1778222197842,30.24,79429.49,0.0,0.08206,8e-05,9.03812]
[1778222202878,30.25,79428.32,0.0,0.08199,8e-05,9.03204]
[1778222207913,30.25,79430.99,0.0,0.08224,8e-05,9.05271]
[1778222213491,30.25,79435.06,0.0,0.0826,8e-05,9.08334]
[1778222220898,30.26,79435.21,0.0,0.08266,8e-05,9.08805]
[1778222225871,30.26,79442.42,0.0,0.08328,8e-05,9.14049]
[1778222226041,30.26,79443.72,0.0,0.08342,8e-05,9.1516]
[1778222231077,30.27,79441.14,0.0,0.08323,8e-05,9.1363]
[1778222236111,30.28,79442.45,0.0,0.0834,8e-05,9.15028]
[1778222242408,30.28,79444.27,0.0,0.08359,9e-05,9.16633]
[1778222247864,30.29,79446.66,0.0,0.08385,9e-05,9.18798]
[1778222251163,30.29,79447.71,0.0,0.08397,9e-05,9.19778]
[1778222252752,30.29,79448.15,0.0,0.08398,9e-05,9.19714]
[1778222252802,30.3,79446.08,0.0,0.08382,9e-05,9.18393]
[1778222259276,30.31,79444.44,0.0,0.08375,9e-05,9.17785]
[1778222264393,30.31,79442.96,0.0,0.08365,9e-05,9.16892]
[1778222264752,30.31,79442.96,0.0,0.08365,9e-05,9.16892]
[1778222264795,30.31,79448.14,0.0,0.08412,9e-05,9.20826]
[1778222265396,30.31,79458.02,0.0,0.08496,9e-05,9.27887]
[1778222270476,30.32,79468.52,0.0,0.08592,9e-05,9.3579]
[1778222271266,30.32,79468.52,0.0,0.08592,9e-05,9.3579]
[1778222273304,30.32,79468.61,0.0,0.08593,9e-05,9.35906]
[1778222280999,30.33,79474.4,0.0,0.08648,9e-05,9.4043]
[1778222284076,30.33,79472.96,0.0,0.08637,9e-05,9.3956]
[1778222284147,30.33,79472.96,0.0,0.08637,9e-05,9.3956]
[1778222284934,30.33,79482.71,0.0,0.08723,9e-05,9.46672]
[1778222285660,30.33,79482.71,0.0,0.08723,9e-05,9.46672]
[1778222286869,30.33,79485.56,0.0,0.08749,9e-05,9.48761]
[1778222286927,30.33,79484.64,0.0,0.08741,9e-05,9.48124]
[1778222287798,30.33,79484.64,0.0,0.08741,9e-05,9.48124]
[1778222287884,30.33,79484.1,0.0,0.08737,9e-05,9.47762]
[1778222290322,30.33,79484.7,0.0,0.08742,9e-05,9.48196]
[1778222295539,30.34,79486.5,0.0,0.0876,9e-05,9.49664]
[1778222300566,30.34,79486.54,0.0,0.08762,9e-05,9.49819]
[1778222305598,30.34,79485.34,0.0,0.08753,9e-05,9.49074]
[1778222310610,30.34,79484.33,0.0,0.08745,9e-05,9.48439]
[1778222315671,30.34,79483.06,0.0,0.08732,9e-05,9.47227]
[1778222316683,30.34,79483.06,0.0,0.08732,9e-05,9.47227]
[1778222318564,30.35,79482.27,0.0,0.08726,9e-05,9.46726]
[1778222323749,30.35,79481.75,0.0,0.08723,9e-05,9.46469]
[1778222329766,30.35,79481.73,0.0,0.08725,9e-05,9.46603]
[1778222330885,30.35,79481.73,0.0,0.08725,9e-05,9.46603]
[1778222332884,30.35,79481.96,0.0,0.08727,9e-05,9.46769]
[1778222333022,30.35,79481.96,0.0,0.08727,9e-05,9.46769]
[1778222335006,30.35,79482.81,0.0,0.08735,9e-05,9.47467]
[1778222340843,30.35,79487.93,0.0,0.08782,9e-05,9.51291]
[1778222346885,30.35,79489.33,0.0,0.08795,9e-05,9.52396]
[1778222351922,30.36,79491.14,0.0,0.08812,9e-05,9.53796]
[1778222354612,30.36,79500.9,0.0,0.08899,9e-05,9.60918]
[1778222359712,30.36,79503.35,0.0,0.08923,9e-05,9.62828]
[1778222366018,30.36,79501.99,0.0,0.08913,9e-05,9.62077]
[1778222371053,30.37,79502.51,0.0,0.08917,9e-05,9.6221]
[1778222372060,30.37,79512.52,0.0,0.09007,9e-05,9.69522]
[1778222374182,30.37,79513.41,0.0,0.09015,9e-05,9.70193]
[1778222379261,30.37,79520.81,0.0,0.09083,9e-05,9.75694]
[1778222380379,30.37,79523.34,0.0,0.09106,9e-05,9.77556]
[1778222383089,30.37,79523.13,0.0,0.09104,9e-05,9.77431]
[1778222389279,30.37,79528.06,0.0,0.09149,9e-05,9.81088]
[1778222390976,30.37,79528.3,0.0,0.09152,9e-05,9.81273]
[1778222396232,30.37,79532.89,0.0,0.09194,9e-05,9.84695]
[1778222399597,30.37,79533.89,0.0,0.09203,9e-05,9.85447]
[1778222401055,30.37,79534.75,0.0,0.09211,9e-05,9.86084]
[1778222404541,30.37,79535.39,0.0,0.09217,9e-05,9.86564]
[1778222404791,30.37,79535.39,0.0,0.09217,9e-05,9.86564]
[1778222404947,30.37,79535.39,0.0,0.09217,9e-05,9.86564]
[1778222406676,30.37,79541.41,0.0,0.09273,9e-05,9.91005]
[1778222406730,30.37,79553.74,0.0,0.09386,9e-05,10.00089]
[1778222408508,30.37,79560.16,0.0,0.09445,9e-05,10.04825]
[1778222414048,30.37,79559.79,0.0,0.0944,9e-05,10.04441]
[1778222419395,30.37,79557.87,0.0,0.09421,9e-05,10.02876]
[1778222421460,30.37,79559.52,0.0,0.09436,9e-05,10.04077]
[1778222423942,30.37,79558.91,0.0,0.0943,9e-05,10.03604]
[1778222429467,30.36,79556.25,0.0,0.09403,9e-05,10.01481]
[1778222434517,30.36,79555.93,0.0,0.09395,9e-05,10.00708]
[1778222440547,30.36,79556.8,0.0,0.09402,9e-05,10.01234]
[1778222445440,30.36,79551.31,0.0,0.09351,9e-05,9.97126]
[1778222446989,30.36,79548.02,0.0,0.0932,9e-05,9.94686]
[1778222447767,30.36,79541.69,0.0,0.09262,9e-05,9.90003]
[1778222451578,30.36,79539.06,0.0,0.09238,9e-05,9.88063]
[1778222453584,30.36,79537.58,0.0,0.09224,9e-05,9.86974]
[1778222458689,30.36,79535.62,0.0,0.09206,9e-05,9.85522]
[1778222463726,30.36,79543.92,0.0,0.09282,9e-05,9.91617]
[1778222467068,30.36,79558.06,0.0,0.09412,9e-05,10.0202]
[1778222473798,30.36,79563.12,0.0,0.09456,9e-05,10.05584]
[1778222476248,30.36,79564.07,0.0,0.09465,9e-05,10.06261]
[1778222482861,30.35,79563.15,0.0,0.09454,9e-05,10.05359]
[1778222487899,30.35,79563.9,0.0,0.09459,9e-05,10.05784]
[1778222492900,30.35,79562.41,0.0,0.0944,9e-05,10.04083]
[1778222497966,30.35,79558.56,0.0,0.09402,9e-05,10.01121]
[1778222503001,30.34,79557.02,0.0,0.09387,9e-05,9.99915]
[1778222508037,30.34,79558.39,0.0,0.09399,9e-05,10.00851]
[1778222513088,30.34,79559.68,0.0,0.0941,9e-05,10.01703]
[1778222518122,30.34,79559.03,0.0,0.09403,9e-05,10.01157]
[1778222523157,30.34,79559.12,0.0,0.09403,9e-05,10.01142]
[1778222528192,30.34,79558.77,0.0,0.09398,9e-05,10.00789]
[1778222533227,30.34,79557.9,0.0,0.09389,9e-05,10.00069]
[1778222539270,30.33,79558.09,0.0,0.0939,9e-05,10.00124]
[1778222544305,30.33,79558.64,0.0,0.09394,9e-05,10.00459]
[1778222550206,30.33,79559.39,0.0,0.094,9e-05,10.00955]
[1778222557269,30.33,79558.8,0.0,0.09389,9e-05,9.99924]
[1778222562432,30.33,79565.06,0.0,0.09446,9e-05,10.04465]
[1778222567468,30.33,79574.41,0.0,0.09532,9e-05,10.11302]
[1778222572503,30.32,79572.93,0.0,0.09516,9e-05,10.10057]
[1778222577537,30.32,79576.53,0.0,0.09548,9e-05,10.12601]
[1778222582573,30.32,79579.6,0.0,0.09575,9e-05,10.14761]
[1778222587608,30.32,79581.85,0.0,0.09595,9e-05,10.16312]
[1778222595664,30.31,79584.87,0.0,0.09621,9e-05,10.18373]
[1778222600700,30.31,79585.5,0.0,0.09625,9e-05,10.18721]
[1778222605734,30.31,79584.0,0.0,0.09609,9e-05,10.17457]
[1778222611777,30.31,79582.43,0.0,0.09589,9e-05,10.15696]
[1778222616811,30.3,79581.95,0.0,0.09583,9e-05,10.15222]
[1778222621847,30.3,79578.71,0.0,0.09551,9e-05,10.12697]
[1778222626881,30.3,79577.37,0.0,0.09537,9e-05,10.11596]
[1778222631916,30.3,79574.8,0.0,0.09512,9e-05,10.09572]
[1778222633952,30.3,79573.88,0.0,0.09503,9e-05,10.08843]
[1778222634023,30.3,79573.88,0.0,0.09503,9e-05,10.08821]
[1778222639972,30.3,79570.49,0.0,0.09469,9e-05,10.06194]
[1778222645011,30.29,79566.65,0.0,0.09432,9e-05,10.03223]
[1778222645551,30.29,79566.65,0.0,0.09432,9e-05,10.03223]
[1778222646300,30.29,79566.65,0.0,0.09432,9e-05,10.03223]
[1778222646335,30.29,79564.7,0.0,0.09414,9e-05,10.01741]
[1778222652057,30.29,79563.56,0.0,0.09403,9e-05,10.00899]
[1778222656612,30.3,79562.08,0.0,0.09391,9e-05,9.99939]
[1778222658350,30.3,79559.79,0.0,0.0937,9e-05,9.98242]
[1778222663631,30.3,79559.22,0.0,0.09368,9e-05,9.98113]
[1778222673203,30.31,79563.11,0.0,0.09406,9e-05,10.00967]
[1778222678241,30.31,79563.59,0.0,0.09411,9e-05,10.0134]
[1778222683275,30.31,79565.56,0.0,0.09429,9e-05,10.02812]
[1778222688310,30.31,79562.57,0.0,0.09405,9e-05,10.00889]
[1778222691334,30.32,79544.78,0.0,0.09243,9e-05,9.87913]
[1778222692491,30.32,79536.16,0.0,0.09165,9e-05,9.81604]
[1778222693349,30.32,79530.84,0.0,0.09117,9e-05,9.77739]
[1778222693679,30.32,79530.84,0.0,0.09117,9e-05,9.77739]
[1778222699823,30.32,79530.81,0.0,0.09119,9e-05,9.77881]
[1778222700439,30.32,79531.2,0.0,0.09124,9e-05,9.78249]
[1778222703421,30.33,79546.4,0.0,0.09264,9e-05,9.89566]
[1778222708432,30.33,79546.91,0.0,0.0927,9e-05,9.90039]
[1778222713461,30.33,79541.54,0.0,0.09223,9e-05,9.86221]
[1778222718484,30.33,79542.54,0.0,0.09234,9e-05,9.87122]
[1778222723535,30.33,79542.27,0.0,0.09233,9e-05,9.87033]
[1778222728607,30.34,79541.63,0.0,0.09229,9e-05,9.86732]
[1778222733618,30.34,79541.44,0.0,0.09225,9e-05,9.8624]
[1778222735813,30.34,79533.09,0.0,0.0915,9e-05,9.8017]
[1778222736527,30.34,79531.07,0.0,0.09132,9e-05,9.78726]
[1778222741691,30.34,79529.21,0.0,0.09118,9e-05,9.77601]
[1778222744683,30.35,79522.62,0.0,0.09059,9e-05,9.72859]
[1778222745469,30.35,79522.62,0.0,0.09059,9e-05,9.72859]
[1778222751761,30.35,79515.49,0.0,0.09,9e-05,9.6802]
[1778222756923,30.36,79513.56,0.0,0.08985,9e-05,9.66796]
[1778222758595,30.36,79512.45,0.0,0.08977,9e-05,9.66126]
[1778222764852,30.36,79513.06,0.0,0.08986,9e-05,9.66848]
[1778222769953,30.37,79518.19,0.0,0.09034,9e-05,9.70771]
[1778222775631,30.37,79524.05,0.0,0.0909,9e-05,9.75282]
[1778222780097,30.37,79525.7,0.0,0.09106,9e-05,9.76642]
[1778222780117,30.37,79524.41,0.0,0.09095,9e-05,9.75737]
[1778222782164,30.37,79524.91,0.0,0.091,9e-05,9.76141]
[1778222782187,30.37,79520.86,0.0,0.09064,9e-05,9.73219]
[1778222782921,30.37,79520.86,0.0,0.09064,9e-05,9.73219]
[1778222785837,30.38,79519.11,0.0,0.0905,9e-05,9.72068]
[1778222786276,30.38,79519.11,0.0,0.0905,9e-05,9.72068]
[1778222786377,30.38,79518.54,0.0,0.09045,9e-05,9.71697]
[1778222789030,30.38,79519.22,0.0,0.09053,9e-05,9.72284]
[1778222794542,30.38,79519.92,0.0,0.09059,9e-05,9.72597]
[1778222795066,30.38,79517.8,0.0,0.0904,9e-05,9.71094]
[1778222802115,30.39,79514.88,0.0,0.09018,9e-05,9.69303]
[1778222806184,30.39,79514.84,0.0,0.09019,9e-05,9.69413]
[1778222806279,30.39,79514.84,0.0,0.09019,9e-05,9.69413]
[1778222806301,30.39,79504.75,0.0,0.0893,9e-05,9.62116]
[1778222806750,30.39,79504.75,0.0,0.0893,9e-05,9.62116]
[1778222807154,30.39,79504.75,0.0,0.0893,9e-05,9.62164]
[1778222808273,30.39,79504.75,0.0,0.0893,9e-05,9.62164]
[1778222808294,30.39,79504.75,0.0,0.0893,9e-05,9.62164]
[1778222808392,30.39,79488.61,0.0,0.08788,9e-05,9.50509]
[1778222809108,30.39,79488.61,0.0,0.08788,9e-05,9.50509]
[1778222809124,30.39,79488.61,0.0,0.08788,9e-05,9.50509]
[1778222809196,30.4,79487.96,0.0,0.08783,9e-05,9.50093]
[1778222810673,30.4,79487.96,0.0,0.08783,9e-05,9.50149]
[1778222810717,30.4,79487.96,0.0,0.08783,9e-05,9.50149]
[1778222811466,30.4,79492.9,0.0,0.08828,9e-05,9.53794]
[1778222813121,30.4,79492.9,0.0,0.08829,9e-05,9.53861]
[1778222813197,30.4,79491.32,0.0,0.08816,9e-05,9.52784]
[1778222818330,30.4,79490.27,0.0,0.0881,9e-05,9.52288]
[1778222823825,30.41,79491.57,0.0,0.08826,9e-05,9.53609]
[1778222829309,30.42,79490.45,0.0,0.0882,9e-05,9.53157]
[1778222834344,30.42,79500.38,0.0,0.08912,9e-05,9.60609]
[1778222839380,30.43,79497.53,0.0,0.08889,9e-05,9.58775]
[1778222844414,30.43,79497.24,0.0,0.0889,9e-05,9.58805]
[1778222849449,30.43,79496.54,0.0,0.08886,9e-05,9.58529]
[1778222854484,30.44,79494.88,0.0,0.08871,9e-05,9.57097]
[1778222859428,30.44,79493.46,0.0,0.0886,9e-05,9.56249]
[1778222863246,30.44,79495.25,0.0,0.08878,9e-05,9.57726]
[1778222864440,30.44,79495.27,0.0,0.08879,9e-05,9.57785]
[1778222865042,30.45,79490.22,0.0,0.08835,9e-05,9.54175]
[1778222870597,30.45,79482.8,0.0,0.08774,9e-05,9.49169]
[1778222875633,30.46,79485.41,0.0,0.088,9e-05,9.51326]
[1778222881903,30.46,79485.93,0.0,0.08808,9e-05,9.51917]
[1778222883305,30.46,79482.86,0.0,0.08782,9e-05,9.4981]
[1778222885638,30.46,79482.46,0.0,0.0878,9e-05,9.49637]
[1778222892531,30.47,79482.48,0.0,0.08785,9e-05,9.5006]
[1778222897240,30.48,79484.88,0.0,0.0881,9e-05,9.52088]
[1778222897520,30.48,79484.88,0.0,0.0881,9e-05,9.52088]
[1778222898789,30.48,79485.11,0.0,0.08813,9e-05,9.52371]
[1778222899678,30.48,79474.5,0.0,0.08722,9e-05,9.44874]
[1778222900355,30.48,79474.5,0.0,0.08722,9e-05,9.44874]
[1778222903478,30.48,79486.66,0.0,0.08831,9e-05,9.53832]
[1778222908865,30.49,79490.46,0.0,0.08869,9e-05,9.56929]
[1778222913900,30.49,79490.16,0.0,0.08866,9e-05,9.56538]
[1778222918936,30.5,79487.71,0.0,0.08849,9e-05,9.55066]
[1778222923970,30.51,79485.16,0.0,0.0883,9e-05,9.53549]
[1778222929005,30.51,79486.03,0.0,0.08842,9e-05,9.54509]
[1778222934097,30.52,79494.34,0.0,0.08918,9e-05,9.60761]
[1778222940085,30.52,79499.66,0.0,0.0897,9e-05,9.64973]
[1778222942915,30.52,79497.87,0.0,0.08956,9e-05,9.6378]
[1778222943860,30.52,79491.71,0.0,0.08902,9e-05,9.59383]
[1778222949632,30.53,79491.46,0.0,0.08903,9e-05,9.59497]
[1778222955190,30.54,79494.34,0.0,0.08933,9e-05,9.61964]
[1778222960225,30.54,79497.04,0.0,0.08961,9e-05,9.64178]
[1778222965259,30.54,79497.68,0.0,0.08969,9e-05,9.64879]
[1778222970295,30.55,79497.72,0.0,0.08972,9e-05,9.65125]
[1778222975330,30.55,79497.92,0.0,0.08973,9e-05,9.65024]
[1778222980368,30.56,79495.39,0.0,0.08953,9e-05,9.63412]
[1778222985400,30.56,79494.27,0.0,0.08946,9e-05,9.62816]
[1778222990438,30.56,79492.91,0.0,0.08937,9e-05,9.62046]
[1778222995470,30.57,79492.2,0.0,0.08933,9e-05,9.61741]
[1778223002519,30.57,79490.86,0.0,0.08925,9e-05,9.61067]
[1778223004612,30.57,79496.82,0.0,0.08978,9e-05,9.65418]
[1778223004621,30.57,79496.82,0.0,0.08978,9e-05,9.65418]
[1778223004694,30.57,79495.89,0.0,0.08971,9e-05,9.64786]
[1778223010575,30.58,79497.37,0.0,0.08986,9e-05,9.66066]
[1778223016618,30.58,79501.74,0.0,0.09028,9e-05,9.69405]
[1778223021652,30.58,79501.85,0.0,0.0903,9e-05,9.69621]
[1778223026687,30.58,79501.85,0.0,0.09032,9e-05,9.69752]
[1778223031722,30.59,79499.83,0.0,0.09012,9e-05,9.67963]
[1778223036762,30.59,79505.16,0.0,0.09061,9e-05,9.71973]
[1778223041792,30.59,79506.74,0.0,0.09077,9e-05,9.73262]
[1778223046827,30.59,79509.55,0.0,0.09104,9e-05,9.7542]
[1778223051866,30.6,79510.07,0.0,0.0911,9e-05,9.75918]
[1778223056899,30.6,79510.73,0.0,0.09118,9e-05,9.76521]
[1778223062771,30.6,79517.56,0.0,0.0918,9e-05,9.81558]
[1778223063462,30.6,79519.91,0.0,0.09202,9e-05,9.83309]
[1778223068988,30.6,79518.36,0.0,0.09189,9e-05,9.82305]
[1778223074027,30.6,79518.76,0.0,0.09194,9e-05,9.82664]
[1778223075552,30.6,79518.76,0.0,0.09194,9e-05,9.82664]
[1778223076685,30.6,79517.76,0.0,0.09185,9e-05,9.81967]
[1778223076740,30.6,79519.25,0.0,0.09199,9e-05,9.83068]
[1778223082084,30.61,79517.99,0.0,0.09189,9e-05,9.82233]
[1778223087120,30.61,79518.53,0.0,0.09194,9e-05,9.82686]
[1778223092154,30.61,79518.3,0.0,0.09189,9e-05,9.8211]
[1778223097188,30.61,79520.5,0.0,0.0921,9e-05,9.83761]
[1778223102224,30.61,79520.36,0.0,0.09209,9e-05,9.83704]
[1778223106968,30.61,79519.33,0.0,0.092,9e-05,9.82989]
[1778223112552,30.61,79513.26,0.0,0.09146,9e-05,9.78639]
[1778223118340,30.61,79512.8,0.0,0.09143,9e-05,9.784]
[1778223122558,30.61,79512.76,0.0,0.09143,9e-05,9.7841]
[1778223124294,30.61,79512.36,0.0,0.0914,9e-05,9.78145]
[1778223124840,30.61,79512.36,0.0,0.0914,9e-05,9.78145]
[1778223126567,30.61,79509.4,0.0,0.09114,9e-05,9.76019]
[1778223131993,30.62,79508.11,0.0,0.09103,9e-05,9.75187]
[1778223137471,30.62,79508.18,0.0,0.09105,9e-05,9.75354]
[1778223139509,30.62,79518.48,0.0,0.09199,9e-05,9.82873]
[1778223144520,30.62,79516.04,0.0,0.09177,9e-05,9.81136]
[1778223149914,30.62,79515.23,0.0,0.0917,9e-05,9.80584]
[1778223159626,30.62,79511.73,0.0,0.09136,9e-05,9.77695]
[1778223164662,30.62,79511.26,0.0,0.09133,9e-05,9.77419]
[1778223167283,30.62,79510.95,0.0,0.09131,9e-05,9.77221]
[1778223171902,30.63,79503.39,0.0,0.09064,9e-05,9.71816]
[1778223177753,30.63,79505.45,0.0,0.09084,9e-05,9.73473]
[1778223182859,30.63,79506.07,0.0,0.09091,9e-05,9.7402]
[1778223183648,30.63,79501.1,0.0,0.09047,9e-05,9.70442]
[1778223188974,30.63,79498.25,0.0,0.09023,9e-05,9.68523]
[1778223195446,30.64,79492.49,0.0,0.08975,9e-05,9.64605]
[1778223205949,30.64,79492.76,0.0,0.08982,9e-05,9.65156]
[1778223210987,30.65,79494.02,0.0,0.08995,9e-05,9.66214]
[1778223216022,30.65,79492.65,0.0,0.08981,9e-05,9.64906]
[1778223221929,30.65,79487.85,0.0,0.08941,9e-05,9.61638]
[1778223227099,30.65,79485.33,0.0,0.08921,9e-05,9.60001]
[1778223232142,30.66,79483.8,0.0,0.0891,9e-05,9.59136]
[1778223233083,30.66,79483.8,0.0,0.0891,9e-05,9.59136]
[1778223238179,30.66,79485.6,0.0,0.08929,9e-05,9.60691]
[1778223243029,30.66,79485.88,0.0,0.08933,9e-05,9.60981]
[1778223255298,30.68,79488.47,0.0,0.08964,9e-05,9.63491]
[1778223262347,30.68,79488.67,0.0,0.08969,9e-05,9.6394]
[1778223267387,30.69,79489.44,0.0,0.08979,9e-05,9.64714]
[1778223272447,30.69,79489.76,0.0,0.08981,9e-05,9.64694]
[1778223277472,30.69,79486.77,0.0,0.08957,9e-05,9.6276]
[1778223282075,30.7,79496.42,0.0,0.09045,9e-05,9.69904]
[1778223287541,30.7,79500.06,0.0,0.0908,9e-05,9.72732]
[1778223292576,30.7,79501.53,0.0,0.09095,9e-05,9.7392]
[1778223297953,30.7,79509.46,0.0,0.09167,9e-05,9.79756]
[1778223298423,30.7,79509.42,0.0,0.09167,9e-05,9.79741]
[1778223298618,30.7,79509.42,0.0,0.09167,9e-05,9.79757]
[1778223303654,30.7,79509.11,0.0,0.09165,9e-05,9.79613]
[1778223308689,30.71,79507.83,0.0,0.09155,9e-05,9.78777]
[1778223313839,30.71,79508.05,0.0,0.09158,9e-05,9.79016]
[1778223314126,30.71,79507.31,0.0,0.09151,9e-05,9.785]
[1778223314884,30.71,79507.31,0.0,0.09151,9e-05,9.785]
[1778223315046,30.71,79507.64,0.0,0.09155,9e-05,9.78759]
[1778223319006,30.71,79507.46,0.0,0.09154,9e-05,9.78692]
[1778223319014,30.71,79507.46,0.0,0.09154,9e-05,9.78692]
[1778223321066,30.71,79507.65,0.0,0.09156,9e-05,9.78873]
[1778223321114,30.71,79507.67,0.0,0.09157,9e-05,9.78909]
[1778223321160,30.71,79507.67,0.0,0.09157,9e-05,9.78909]
[1778223323118,30.71,79507.67,0.0,0.09157,9e-05,9.78931]
[1778223323191,30.71,79507.58,0.0,0.09156,9e-05,9.78887]
[1778223323799,30.71,79506.95,0.0,0.09151,9e-05,9.78453]
[1778223325174,30.71,79506.95,0.0,0.09151,9e-05,9.78475]
[1778223325980,30.71,79504.66,0.0,0.09131,9e-05,9.76838]
[1778223330423,30.71,79504.01,0.0,0.09126,9e-05,9.7647]
[1778223333878,30.72,79497.15,0.0,0.09062,9e-05,9.71149]
[1778223338901,30.72,79492.83,0.0,0.09026,9e-05,9.68212]
[1778223339824,30.72,79492.83,0.0,0.09026,9e-05,9.68212]
[1778223344945,30.72,79492.48,0.0,0.09026,9e-05,9.68179]
[1778223349981,30.73,79492.39,0.0,0.09027,9e-05,9.68284]
[1778223350542,30.73,79492.39,0.0,0.09027,9e-05,9.68284]
[1778223356024,30.73,79491.3,0.0,0.0902,9e-05,9.67699]
[1778223361059,30.73,79491.32,0.0,0.09022,9e-05,9.67873]
[1778223362271,30.73,79484.43,0.0,0.08961,9e-05,9.62942]
[1778223368109,30.74,79482.89,0.0,0.08951,9e-05,9.62077]
[1778223373143,30.74,79479.68,0.0,0.08925,9e-05,9.59993]
[1778223378178,30.75,79481.74,0.0,0.08946,9e-05,9.61703]
[1778223383214,30.75,79482.17,0.0,0.08953,9e-05,9.62238]
[1778223388249,30.75,79481.07,0.0,0.08946,9e-05,9.61676]
[1778223393288,30.76,79482.79,0.0,0.08961,9e-05,9.6268]
[1778223398319,30.76,79483.11,0.0,0.08967,9e-05,9.6319]
[1778223403354,30.77,79484.2,0.0,0.08979,9e-05,9.64207]
[1778223408389,30.77,79485.88,0.0,0.08997,9e-05,9.6564]
[1778223413424,30.77,79486.18,0.0,0.09003,9e-05,9.66078]
[1778223418460,30.78,79486.08,0.0,0.09004,9e-05,9.66223]
[1778223423856,30.78,79483.26,0.0,0.08982,9e-05,9.64382]
[1778223429536,30.79,79484.53,0.0,0.08997,9e-05,9.65605]
[1778223435578,30.79,79484.85,0.0,0.09003,9e-05,9.66093]
[1778223440613,30.79,79494.42,0.0,0.09091,9e-05,9.73181]
[1778223446655,30.8,79492.73,0.0,0.09078,9e-05,9.72159]
[1778223451691,30.8,79493.37,0.0,0.09082,9e-05,9.72319]
[1778223456724,30.8,79489.88,0.0,0.09053,9e-05,9.69969]
[1778223461761,30.81,79488.14,0.0,0.0904,9e-05,9.68901]
[1778223466795,30.81,79488.66,0.0,0.09047,9e-05,9.69458]
[1778223471830,30.81,79488.84,0.0,0.09051,9e-05,9.6977]
[1778223476868,30.82,79488.03,0.0,0.09046,9e-05,9.69372]
[1778223481902,30.82,79488.13,0.0,0.09049,9e-05,9.69628]
[1778223486937,30.82,79487.87,0.0,0.09049,9e-05,9.69617]
[1778223491974,30.83,79488.67,0.0,0.09058,9e-05,9.70376]
[1778223497006,30.83,79488.78,0.0,0.09061,9e-05,9.7063]
[1778223502042,30.83,79492.25,0.0,0.09094,9e-05,9.73296]
[1778223508084,30.84,79489.56,0.0,0.09073,9e-05,9.71556]
[1778223513123,30.84,79487.23,0.0,0.09051,9e-05,9.69586]
[1778223522184,30.84,79487.6,0.0,0.09058,9e-05,9.70178]
[1778223527219,30.85,79489.12,0.0,0.09074,9e-05,9.71447]
[1778223532254,30.85,79493.37,0.0,0.09114,9e-05,9.74678]
[1778223537289,30.85,79494.96,0.0,0.0913,9e-05,9.75948]
[1778223537658,30.85,79494.96,0.0,0.0913,9e-05,9.75948]
[1778223538432,30.85,79495.66,0.0,0.09136,9e-05,9.76479]
[1778223544338,30.86,79495.79,0.0,0.09139,9e-05,9.76722]
[1778223549373,30.86,79495.02,0.0,0.09134,9e-05,9.76286]
[1778223554408,30.86,79495.01,0.0,0.09135,9e-05,9.764]
[1778223559443,30.86,79497.31,0.0,0.09157,9e-05,9.7818]
[1778223564479,30.86,79495.31,0.0,0.09141,9e-05,9.76856]
[1778223570181,30.87,79494.86,0.0,0.09139,9e-05,9.7666]
[1778223575556,30.87,79494.62,0.0,0.09135,9e-05,9.76215]
[1778223580591,30.87,79495.51,0.0,0.09145,9e-05,9.76987]
[1778223585583,30.87,79496.13,0.0,0.09151,9e-05,9.77536]
[1778223586287,30.87,79512.17,0.0,0.09296,9e-05,9.89162]
[1778223591668,30.87,79516.28,0.0,0.09334,9e-05,9.92151]
[1778223592701,30.87,79516.28,0.0,0.09334,9e-05,9.92151]
[1778223592782,30.87,79519.58,0.0,0.09364,9e-05,9.94544]
[1778223599273,30.87,79517.38,0.0,0.09343,9e-05,9.92917]
[1778223599322,30.87,79517.38,0.0,0.09343,9e-05,9.92917]
[1778223600933,30.87,79515.47,0.0,0.09326,9e-05,9.91518]
[1778223601344,30.87,79514.17,0.0,0.09314,9e-05,9.90571]
[1778223601553,30.87,79514.17,0.0,0.09314,9e-05,9.90571]
[1778223601577,30.87,79514.17,0.0,0.09314,9e-05,9.90571]
[1778223601666,30.87,79514.17,0.0,0.09314,9e-05,9.90571]
[1778223601798,30.87,79506.6,0.0,0.09245,9e-05,9.8508]
[1778223604182,30.87,79499.04,0.0,0.09177,9e-05,9.79618]
[1778223604219,30.87,79499.04,0.0,0.09177,9e-05,9.79618]
[1778223604223,30.87,79494.48,0.0,0.09137,9e-05,9.76338]
[1778223605078,30.87,79494.48,0.0,0.09137,9e-05,9.76338]
[1778223605101,30.87,79494.48,0.0,0.09137,9e-05,9.76338]
[1778223605151,30.87,79494.05,0.0,0.09133,9e-05,9.76043]
[1778223606426,30.87,79494.05,0.0,0.09133,9e-05,9.76059]
[1778223607096,30.87,79494.05,0.0,0.09133,9e-05,9.76059]
[1778223607143,30.87,79493.65,0.0,0.0913,9e-05,9.75788]
[1778223612816,30.88,79494.28,0.0,0.09137,9e-05,9.76343]
[1778223614297,30.88,79494.28,0.0,0.09137,9e-05,9.76343]
[1778223618149,30.88,79481.37,0.0,0.09023,9e-05,9.6715]
[1778223623894,30.88,79480.94,0.0,0.09022,9e-05,9.67048]
[1778223629410,30.88,79475.68,0.0,0.08977,9e-05,9.63429]
[1778223635359,30.89,79474.34,0.0,0.08965,9e-05,9.62279]
[1778223635480,30.89,79474.75,0.0,0.08969,9e-05,9.62618]
[1778223635549,30.89,79474.75,0.0,0.08969,9e-05,9.62618]
[1778223635604,30.89,79474.75,0.0,0.08969,9e-05,9.62618]
[1778223635978,30.89,79474.59,0.0,0.08968,9e-05,9.62548]
[1778223636985,30.89,79462.91,0.0,0.08866,9e-05,9.54243]
[1778223638033,30.89,79462.91,0.0,0.08866,9e-05,9.54243]
[1778223638369,30.89,79462.42,0.0,0.08863,9e-05,9.5395]
[1778223639395,30.89,79473.04,0.0,0.08957,9e-05,9.61595]
[1778223644454,30.9,79473.82,0.0,0.08966,9e-05,9.62346]
[1778223649483,30.9,79478.32,0.0,0.09009,9e-05,9.65839]
[1778223654527,30.9,79476.96,0.0,0.09,9e-05,9.65078]
[1778223659563,30.91,79477.12,0.0,0.09004,9e-05,9.65413]
[1778223666110,30.91,79468.78,0.0,0.08934,9e-05,9.59725]
[1778223671155,30.92,79467.76,0.0,0.08928,9e-05,9.5925]
[1778223676170,30.92,79467.74,0.0,0.08931,9e-05,9.59487]
[1778223681184,30.93,79467.86,0.0,0.08935,9e-05,9.59815]
[1778223686204,30.93,79467.05,0.0,0.08931,9e-05,9.59471]
[1778223691204,30.93,79465.02,0.0,0.08916,9e-05,9.58259]
[1778223696227,30.94,79465.52,0.0,0.0892,9e-05,9.58393]
[1778223701245,30.94,79464.24,0.0,0.08911,9e-05,9.5772]
[1778223706300,30.95,79464.49,0.0,0.08917,9e-05,9.58138]
[1778223706489,30.95,79454.33,0.0,0.08828,9e-05,9.5095]
[1778223711505,30.95,79450.38,0.0,0.08798,9e-05,9.4844]
[1778223716508,30.96,79451.07,0.0,0.08807,9e-05,9.49178]
[1778223719521,30.96,79461.5,0.0,0.08901,9e-05,9.56839]
[1778223724529,30.97,79463.14,0.0,0.08918,9e-05,9.58245]
[1778223726463,30.97,79466.31,0.0,0.08947,9e-05,9.60555]
[1778223726472,30.97,79466.31,0.0,0.08947,9e-05,9.60555]
[1778223726514,30.97,79470.61,0.0,0.08985,9e-05,9.63671]
[1778223728558,30.97,79471.25,0.0,0.08992,9e-05,9.64208]
[1778223728582,30.97,79471.25,0.0,0.08992,9e-05,9.64208]
[1778223728626,30.97,79471.25,0.0,0.08992,9e-05,9.64208]
[1778223729923,30.97,79471.25,0.0,0.08992,9e-05,9.64208]
[1778223730620,30.97,79469.2,0.0,0.08975,9e-05,9.62824]
[1778223730639,30.97,79469.2,0.0,0.08975,9e-05,9.62824]
[1778223730653,30.97,79469.2,0.0,0.08975,9e-05,9.62824]
[1778223730745,30.97,79471.45,0.0,0.08995,9e-05,9.64474]
[1778223735753,30.97,79462.89,0.0,0.08922,9e-05,9.58538]
[1778223742078,30.98,79453.83,0.0,0.08847,9e-05,9.52414]
[1778223748290,30.99,79450.15,0.0,0.08819,9e-05,9.50146]
[1778223754497,30.99,79450.42,0.0,0.08822,9e-05,9.50233]
[1778223759841,31.0,79449.67,0.0,0.08821,9e-05,9.50114]
[1778223764877,31.0,79448.9,0.0,0.08818,9e-05,9.49864]
[1778223769911,31.01,79448.8,0.0,0.0882,9e-05,9.5008]
[1778223774946,31.02,79443.85,0.0,0.08781,9e-05,9.46875]
[1778223779981,31.02,79441.74,0.0,0.08767,9e-05,9.45685]
[1778223785020,31.03,79439.26,0.0,0.08749,9e-05,9.44229]
[1778223790368,31.03,79437.74,0.0,0.08739,9e-05,9.43395]
[1778223796278,31.04,79439.98,0.0,0.08763,9e-05,9.45333]
[1778223796453,31.04,79439.98,0.0,0.08763,9e-05,9.45333]
[1778223796543,31.04,79439.73,0.0,0.08761,9e-05,9.4521]
[1778223802138,31.04,79449.62,0.0,0.08851,9e-05,9.52504]
[1778223807173,31.05,79448.68,0.0,0.08845,9e-05,9.5206]
[1778223809887,31.05,79449.29,0.0,0.08852,9e-05,9.52583]
[1778223810875,31.05,79448.52,0.0,0.08845,9e-05,9.52082]
[1778223811201,31.05,79444.2,0.0,0.08805,9e-05,9.48603]
[1778223816258,31.05,79442.04,0.0,0.08789,9e-05,9.47331]
[1778223817265,31.05,79442.04,0.0,0.08789,9e-05,9.47331]
[1778223817324,31.05,79442.04,0.0,0.08789,9e-05,9.47331]
[1778223817426,31.05,79440.17,0.0,0.08774,9e-05,9.46061]
[1778223819125,31.06,79440.17,0.0,0.08774,9e-05,9.46115]
[1778223819152,31.06,79440.17,0.0,0.08774,9e-05,9.46115]
[1778223819263,31.06,79435.22,0.0,0.08732,9e-05,9.42674]
[1778223821167,31.06,79434.03,0.0,0.08723,9e-05,9.41895]
[1778223821201,31.06,79434.03,0.0,0.08723,9e-05,9.41895]
[1778223821292,31.06,79434.0,0.0,0.08723,9e-05,9.41937]
[1778223823224,31.06,79434.0,0.0,0.08724,9e-05,9.41999]
[1778223823273,31.06,79434.0,0.0,0.08724,9e-05,9.41999]
[1778223823325,31.06,79435.3,0.0,0.08736,9e-05,9.42979]
[1778223825279,31.06,79435.3,0.0,0.08737,9e-05,9.43041]
[1778223825310,31.06,79435.3,0.0,0.08737,9e-05,9.43041]
[1778223825336,31.06,79435.21,0.0,0.08737,9e-05,9.43039]
[1778223827347,31.06,79435.45,0.0,0.0874,9e-05,9.43269]
[1778223827376,31.06,79435.45,0.0,0.0874,9e-05,9.43269]
[1778223827399,31.06,79435.45,0.0,0.0874,9e-05,9.43269]
[1778223827429,31.07,79435.54,0.0,0.08741,9e-05,9.43394]
[1778223829392,31.07,79435.54,0.0,0.08742,9e-05,9.43456]
[1778223829430,31.07,79435.54,0.0,0.08742,9e-05,9.43456]
[1778223829501,31.07,79436.11,0.0,0.08748,9e-05,9.43919]
[1778223831441,31.07,79436.11,0.0,0.08748,9e-05,9.43919]
[1778223831483,31.07,79436.11,0.0,0.08748,9e-05,9.43919]
[1778223831495,31.07,79436.39,0.0,0.08752,9e-05,9.44237]
[1778223833514,31.07,79436.39,0.0,0.08752,9e-05,9.44237]
[1778223833530,31.07,79436.39,0.0,0.08752,9e-05,9.44237]
[1778223833595,31.07,79437.34,0.0,0.08761,9e-05,9.44983]
[1778223835564,31.07,79437.34,0.0,0.08761,9e-05,9.44997]
[1778223835598,31.07,79437.34,0.0,0.08761,9e-05,9.44997]
[1778223835644,31.07,79436.62,0.0,0.08755,9e-05,9.44502]
[1778223837624,31.07,79436.62,0.0,0.08755,9e-05,9.44517]
[1778223837656,31.07,79436.62,0.0,0.08755,9e-05,9.44517]
[1778223837683,31.07,79436.6,0.0,0.08755,9e-05,9.44517]
[1778223837710,31.07,79436.96,0.0,0.08758,9e-05,9.44771]
[1778223839687,31.07,79436.96,0.0,0.08758,9e-05,9.44771]
[1778223839720,31.07,79436.96,0.0,0.08758,9e-05,9.44771]
[1778223840412,31.07,79437.27,0.0,0.08761,9e-05,9.45032]
[1778223841763,31.07,79437.27,0.0,0.08761,9e-05,9.45032]
[1778223841788,31.07,79437.27,0.0,0.08761,9e-05,9.45032]
[1778223842425,31.07,79437.53,0.0,0.08764,9e-05,9.45243]
[1778223843807,31.07,79437.69,0.0,0.08766,9e-05,9.4537]
[1778223843834,31.07,79437.69,0.0,0.08766,9e-05,9.4537]
[1778223844444,31.07,79438.0,0.0,0.08768,9e-05,9.45602]
[1778223844942,31.07,79438.0,0.0,0.08768,9e-05,9.45602]
[1778223844954,31.07,79438.0,0.0,0.08768,9e-05,9.45602]
[1778223844979,31.07,79438.0,0.0,0.08768,9e-05,9.45602]
[1778223845449,31.07,79438.21,0.0,0.0877,9e-05,9.45763]
[1778223845884,31.07,79438.21,0.0,0.0877,9e-05,9.45763]
[1778223845949,31.07,79438.21,0.0,0.0877,9e-05,9.45763]
[1778223849009,31.07,79439.42,0.0,0.08781,9e-05,9.46654]
[1778223849019,31.07,79439.42,0.0,0.08781,9e-05,9.46654]
[1778223849076,31.07,79439.42,0.0,0.08781,9e-05,9.46654]
[1778223849115,31.07,79439.42,0.0,0.08781,9e-05,9.46666]
[1778223851415,31.08,79439.58,0.0,0.08783,9e-05,9.4679]
[1778223851499,31.08,79437.84,0.0,0.08768,9e-05,9.45572]
[1778223856527,31.08,79438.9,0.0,0.08778,9e-05,9.46384]
[1778223861561,31.08,79437.59,0.0,0.08767,9e-05,9.45518]
[1778223862382,31.08,79437.59,0.0,0.08767,9e-05,9.45518]
[1778223862387,31.08,79437.59,0.0,0.08767,9e-05,9.45518]
[1778223862518,31.08,79437.59,0.0,0.08767,9e-05,9.45518]
[1778223862575,31.08,79437.3,0.0,0.08765,9e-05,9.45327]
[1778223864402,31.08,79437.3,0.0,0.08765,9e-05,9.4534]
[1778223864474,31.08,79437.3,0.0,0.08765,9e-05,9.4534]
[1778223864582,31.08,79438.42,0.0,0.08775,9e-05,9.46146]
[1778223865268,31.08,79438.42,0.0,0.08775,9e-05,9.46146]
[1778223865274,31.08,79438.42,0.0,0.08775,9e-05,9.46146]
[1778223865338,31.08,79438.42,0.0,0.08775,9e-05,9.46146]
[1778223865590,31.08,79437.94,0.0,0.08771,9e-05,9.45819]
[1778223866459,31.08,79437.94,0.0,0.08771,9e-05,9.45819]
[1778223866523,31.08,79437.94,0.0,0.08771,9e-05,9.45819]
[1778223871631,31.08,79438.96,0.0,0.08777,9e-05,9.46155]
[1778223876670,31.08,79437.08,0.0,0.08762,9e-05,9.44892]
[1778223882715,31.08,79430.14,0.0,0.08701,9e-05,9.39895]
[1778223887749,31.08,79431.96,0.0,0.08715,9e-05,9.41058]
[1778223889373,31.08,79431.96,0.0,0.08715,9e-05,9.41058]
[1778223889383,31.08,79431.96,0.0,0.08715,9e-05,9.41058]
[1778223889509,31.08,79431.96,0.0,0.08715,9e-05,9.41058]
[1778223889610,31.08,79433.19,0.0,0.08725,9e-05,9.41872]
[1778223891143,31.08,79433.19,0.0,0.08725,9e-05,9.41872]
[1778223891251,31.08,79433.19,0.0,0.08725,9e-05,9.41872]
[1778223891352,31.08,79432.92,0.0,0.08722,9e-05,9.41627]
[1778223893186,31.08,79432.92,0.0,0.08722,9e-05,9.41627]
[1778223893262,31.08,79432.92,0.0,0.08722,9e-05,9.41627]
[1778223893308,31.07,79431.57,0.0,0.08709,9e-05,9.40621]
[1778223895250,31.07,79431.57,0.0,0.08709,9e-05,9.40621]
[1778223895346,31.07,79431.57,0.0,0.08709,9e-05,9.40621]
[1778223895417,31.07,79432.92,0.0,0.0872,9e-05,9.41521]
[1778223897300,31.07,79432.89,0.0,0.0872,9e-05,9.415]
[1778223897383,31.07,79432.89,0.0,0.0872,9e-05,9.415]
[1778223897395,31.07,79432.89,0.0,0.0872,9e-05,9.415]
[1778223897470,31.07,79432.89,0.0,0.0872,9e-05,9.415]
[1778223897483,31.07,79433.26,0.0,0.08723,9e-05,9.4171]
[1778223899344,31.07,79433.26,0.0,0.08723,9e-05,9.4171]
[1778223899425,31.07,79433.26,0.0,0.08723,9e-05,9.4171]
[1778223899605,31.07,79431.3,0.0,0.08705,9e-05,9.40278]
[1778223901414,31.07,79431.3,0.0,0.08705,9e-05,9.40255]
[1778223901451,31.07,79431.3,0.0,0.08705,9e-05,9.40255]
[1778223901490,31.07,79432.07,0.0,0.08711,9e-05,9.40776]
[1778223903486,31.07,79432.07,0.0,0.08711,9e-05,9.40753]
[1778223903488,31.07,79430.62,0.0,0.08698,9e-05,9.3971]
[1778223909622,31.07,79423.37,0.0,0.08635,9e-05,9.34509]
[1778223914943,31.07,79417.69,0.0,0.08586,9e-05,9.30442]
[1778223919979,31.07,79417.38,0.0,0.08582,9e-05,9.30173]
[1778223926958,31.06,79417.64,0.0,0.08584,9e-05,9.30283]
[1778223932063,31.06,79417.93,0.0,0.08582,9e-05,9.29965]
[1778223935515,31.06,79417.07,0.0,0.08574,8e-05,9.29339]
[1778223938150,31.06,79417.75,0.0,0.08579,9e-05,9.29784]
[1778223940251,31.06,79416.66,0.0,0.0857,8e-05,9.28998]
[1778223940557,31.06,79416.66,0.0,0.0857,8e-05,9.28998]
[1778223940574,31.06,79416.66,0.0,0.0857,8e-05,9.28998]
[1778223941930,31.06,79415.16,0.0,0.08557,8e-05,9.27929]
[1778223942605,31.06,79415.16,0.0,0.08557,8e-05,9.27929]
[1778223942624,31.06,79411.26,0.0,0.08524,8e-05,9.25194]
[1778223948174,31.06,79411.23,0.0,0.08523,8e-05,9.25155]
[1778223953612,31.06,79405.27,0.0,0.08473,8e-05,9.21001]
[1778223957244,31.06,79400.11,0.0,0.0843,8e-05,9.17423]
[1778223961541,31.06,79386.31,0.0,0.08316,8e-05,9.07898]
[1778223962514,31.06,79386.31,0.0,0.08316,8e-05,9.07898]
[1778223968316,31.07,79381.83,0.0,0.08281,8e-05,9.04983]
[1778223969353,31.07,79381.83,0.0,0.08281,8e-05,9.04983]
[1778223975365,31.07,79377.86,0.0,0.08251,8e-05,9.02446]
[1778223980401,31.07,79377.67,0.0,0.08251,8e-05,9.02484]
[1778223980971,31.07,79377.67,0.0,0.08251,8e-05,9.02484]
[1778223981288,31.07,79377.67,0.0,0.08251,8e-05,9.02484]
[1778223981336,31.07,79377.67,0.0,0.08251,8e-05,9.02484]
[1778223981437,31.07,79371.4,0.0,0.082,8e-05,8.98189]
[1778223983822,31.07,79371.06,0.0,0.08198,8e-05,8.9799]
[1778223983853,31.08,79368.74,0.0,0.08179,8e-05,8.96432]
[1778223984798,31.08,79368.74,0.0,0.08179,8e-05,8.96432]
[1778223984430,31.08,79362.16,0.0,0.08126,8e-05,8.91949]
[1778223985694,31.08,79360.44,0.0,0.08112,8e-05,8.90818]
[1778223991211,31.08,79364.77,0.0,0.08151,8e-05,8.94052]
[1778223996916,31.09,79368.84,0.0,0.08184,8e-05,8.96676]
[1778224002557,31.09,79361.62,0.0,0.08128,8e-05,8.92024]
[1778224005639,31.09,79362.05,0.0,0.08133,8e-05,8.92424]
[1778224011303,31.1,79373.6,0.0,0.08231,8e-05,9.00654]
[1778224016656,31.1,79367.55,0.0,0.08185,8e-05,8.96762]
[1778224020703,31.11,79366.18,0.0,0.08175,8e-05,8.95915]
[1778224022896,31.11,79354.08,0.0,0.08079,8e-05,8.87806]
[1778224028299,31.11,79344.52,0.0,0.08005,8e-05,8.81594]
[1778224028798,31.12,79331.86,0.0,0.07904,8e-05,8.73041]
[1778224029089,31.12,79331.86,0.0,0.07904,8e-05,8.73041]
[1778224029813,31.12,79324.07,0.0,0.07843,8e-05,8.67819]
[1778224031725,31.12,79320.77,0.0,0.07818,8e-05,8.65659]
[1778224033326,31.12,79316.43,0.0,0.07785,8e-05,8.62888]
[1778224033368,31.12,79316.43,0.0,0.07785,8e-05,8.62888]
[1778224033779,31.12,79310.35,0.0,0.07738,8e-05,8.58874]
[1778224034802,31.12,79295.32,0.0,0.07622,8e-05,8.48872]
[1778224039821,31.15,79294.24,0.0,0.0763,8e-05,8.4952]
[1778224040938,31.16,79294.57,0.0,0.07639,8e-05,8.50333]
[1778224041503,31.16,79294.57,0.0,0.07639,8e-05,8.50333]
[1778224041508,31.16,79294.57,0.0,0.07639,8e-05,8.50333]
[1778224041835,31.17,79292.87,0.0,0.07633,8e-05,8.49773]
[1778224045621,31.2,79298.05,0.0,0.07693,8e-05,8.54909]
[1778224045644,31.2,79298.05,0.0,0.07693,8e-05,8.54909]
[1778224045843,31.2,79298.05,0.0,0.07693,8e-05,8.54909]
[1778224045882,31.2,79305.8,0.0,0.07754,8e-05,8.60163]
[1778224045907,31.2,79305.8,0.0,0.07754,8e-05,8.60163]
[1778224046050,31.2,79305.8,0.0,0.07754,8e-05,8.60163]
[1778224046630,31.2,79305.8,0.0,0.07754,8e-05,8.60163]
[1778224046870,31.21,79305.8,0.0,0.0776,8e-05,8.60648]
[1778224051908,31.21,79313.35,0.0,0.07818,8e-05,8.65471]
[1778224055646,31.21,79318.0,0.0,0.07856,8e-05,8.68673]
[1778224055732,31.21,79317.24,0.0,0.0785,8e-05,8.68214]
[1778224059646,31.21,79319.89,0.0,0.07872,8e-05,8.70056]
[1778224059684,31.22,79324.03,0.0,0.07907,8e-05,8.72998]
[1778224064452,31.22,79331.93,0.0,0.07973,8e-05,8.78609]
[1778224064459,31.22,79331.93,0.0,0.07973,8e-05,8.78609]
[1778224064528,31.22,79336.1,0.0,0.08007,8e-05,8.81503]
[1778224067346,31.22,79339.08,0.0,0.08032,8e-05,8.83585]
[1778224068318,31.22,79338.99,0.0,0.08032,8e-05,8.83625]
[1778224072585,31.23,79330.87,0.0,0.0797,8e-05,8.78323]
[1778224074507,31.23,79333.63,0.0,0.07993,8e-05,8.80307]
[1778224074608,31.23,79348.03,0.0,0.0811,8e-05,8.90161]
[1778224076206,31.23,79348.03,0.0,0.0811,8e-05,8.90161]
[1778224076777,31.23,79348.03,0.0,0.0811,8e-05,8.90161]
[1778224077774,31.23,79356.54,0.0,0.0818,8e-05,8.96053]
[1778224077821,31.23,79351.55,0.0,0.08139,8e-05,8.92661]
[1778224078599,31.23,79351.55,0.0,0.08139,8e-05,8.92661]
[1778224078700,31.23,79346.97,0.0,0.08103,8e-05,8.89562]
[1778224083535,31.23,79345.79,0.0,0.08093,8e-05,8.88772]
[1778224083636,31.23,79348.38,0.0,0.08114,8e-05,8.90533]
[1778224084479,31.23,79348.38,0.0,0.08114,8e-05,8.90533]
[1778224084580,31.23,79348.6,0.0,0.08116,8e-05,8.90674]
[1778224085357,31.23,79348.6,0.0,0.08116,8e-05,8.90674]
[1778224085458,31.23,79348.58,0.0,0.08115,8e-05,8.9065]
[1778224086046,31.23,79348.58,0.0,0.08115,8e-05,8.9065]
[1778224086150,31.23,79348.48,0.0,0.08115,8e-05,8.90572]
[1778224091258,31.23,79347.16,0.0,0.08103,8e-05,8.89633]
[1778224091445,31.23,79347.16,0.0,0.08103,8e-05,8.89633]
[1778224093201,31.23,79332.55,0.0,0.07985,8e-05,8.79667]
[1778224096222,31.23,79320.91,0.0,0.07893,8e-05,8.71816]
[1778224101257,31.23,79318.26,0.0,0.07873,8e-05,8.7012]
[1778224106670,31.24,79316.13,0.0,0.07857,8e-05,8.68756]
[1778224108730,31.24,79316.36,0.0,0.07859,8e-05,8.68951]
[1778224108807,31.24,79330.68,0.0,0.07974,8e-05,8.78661]
[1778224114348,31.24,79340.38,0.0,0.08048,8e-05,8.84804]
[1778224119466,31.24,79335.39,0.0,0.08008,8e-05,8.81403]
[1778224125426,31.24,79335.96,0.0,0.08012,8e-05,8.81802]
[1778224130461,31.24,79340.55,0.0,0.08049,8e-05,8.84929]
[1778224135498,31.24,79337.95,0.0,0.08028,8e-05,8.83148]
[1778224139351,31.24,79331.24,0.0,0.07974,8e-05,8.7859]
[1778224139388,31.24,79331.24,0.0,0.07974,8e-05,8.7859]
[1778224139394,31.24,79331.24,0.0,0.07974,8e-05,8.7859]
[1778224139418,31.24,79331.24,0.0,0.07974,8e-05,8.7859]
[1778224139526,31.24,79332.07,0.0,0.07981,8e-05,8.79162]
[1778224140410,31.24,79332.07,0.0,0.07981,8e-05,8.79162]
[1778224140429,31.24,79332.07,0.0,0.07981,8e-05,8.79162]
[1778224140534,31.24,79331.29,0.0,0.07975,8e-05,8.78641]
[1778224141047,31.24,79331.29,0.0,0.07975,8e-05,8.78641]
[1778224141544,31.24,79334.21,0.0,0.07999,8e-05,8.80635]
[1778224143558,31.24,79322.36,0.0,0.07904,8e-05,8.72614]
[1778224148598,31.24,79322.15,0.0,0.07904,8e-05,8.72574]
[1778224153633,31.24,79325.59,0.0,0.07932,8e-05,8.74988]
[1778224155148,31.24,79327.06,0.0,0.07944,8e-05,8.75998]
[1778224155646,31.24,79328.14,0.0,0.07953,8e-05,8.76744]
[1778224160681,31.24,79333.88,0.0,0.07999,8e-05,8.80683]
[1778224161490,31.24,79333.88,0.0,0.07999,8e-05,8.80683]
[1778224161690,31.24,79333.34,0.0,0.07995,8e-05,8.80323]
[1778224162696,31.24,79334.27,0.0,0.08003,8e-05,8.80964]
[1778224164441,31.24,79334.27,0.0,0.08003,8e-05,8.80972]
[1778224164991,31.24,79334.27,0.0,0.08003,8e-05,8.80972]
[1778224164709,31.24,79334.09,0.0,0.08001,8e-05,8.80857]
[1778224165827,31.24,79334.09,0.0,0.08001,8e-05,8.80857]
[1778224168778,31.24,79335.19,0.0,0.0801,8e-05,8.81631]
[1778224168840,31.24,79336.24,0.0,0.08019,8e-05,8.82353]
[1778224170284,31.24,79336.24,0.0,0.08019,8e-05,8.82361]
[1778224170751,31.24,79337.25,0.0,0.08027,8e-05,8.83056]
[1778224175433,31.24,79337.2,0.0,0.08024,8e-05,8.826]
[1778224175786,31.24,79342.26,0.0,0.08065,8e-05,8.86053]
[1778224180990,31.24,79346.53,0.0,0.08099,8e-05,8.88969]
[1778224183905,31.24,79374.72,0.0,0.0833,8e-05,9.0831]
[1778224185707,31.24,79380.33,0.0,0.08376,8e-05,9.12176]
[1778224185845,31.24,79380.33,0.0,0.08376,8e-05,9.12176]
[1778224185939,31.24,79381.27,0.0,0.08384,8e-05,9.12841]
[1778224187791,31.24,79381.27,0.0,0.08384,8e-05,9.12851]
[1778224187883,31.24,79380.93,0.0,0.08381,8e-05,9.12581]
[1778224192905,31.24,79380.01,0.0,0.08372,8e-05,9.11774]
[1778224197940,31.24,79383.6,0.0,0.08399,8e-05,9.14103]
[1778224202975,31.23,79387.51,0.0,0.0843,8e-05,9.16635]
[1778224208014,31.23,79390.39,0.0,0.08452,8e-05,9.18442]
[1778224213048,31.23,79392.47,0.0,0.08467,8e-05,9.19694]
[1778224218083,31.22,79390.25,0.0,0.08446,8e-05,9.17977]
[1778224223119,31.22,79392.25,0.0,0.08461,8e-05,9.19194]
[1778224226005,31.22,79392.25,0.0,0.08461,8e-05,9.19194]
[1778224226105,31.22,79391.83,0.0,0.08456,8e-05,9.188]
[1778224227097,31.22,79391.83,0.0,0.08456,8e-05,9.188]
[1778224227198,31.22,79384.21,0.0,0.08391,8e-05,9.13456]
[1778224232421,31.22,79383.23,0.0,0.08379,8e-05,9.12252]
[1778224237717,31.22,79384.64,0.0,0.08389,8e-05,9.13104]
[1778224243722,31.21,79388.83,0.0,0.08422,8e-05,9.15876]
[1778224248375,31.21,79387.67,0.0,0.08411,8e-05,9.14956]
[1778224253947,31.21,79386.79,0.0,0.08403,8e-05,9.14244]
[1778224259372,31.21,79387.53,0.0,0.0841,8e-05,9.14825]
[1778224261773,31.21,79387.49,0.0,0.0841,8e-05,9.14817]
[1778224263870,31.21,79375.75,0.0,0.08313,8e-05,9.06752]
[1778224264398,31.21,79375.75,0.0,0.08313,8e-05,9.06752]
[1778224265082,31.21,79375.75,0.0,0.08313,8e-05,9.06752]
[1778224274485,31.22,79369.71,0.0,0.08267,8e-05,9.02961]
[1778224279586,31.22,79369.2,0.0,0.08265,8e-05,9.02748]
[1778224282553,31.22,79375.39,0.0,0.08317,8e-05,9.07116]
[1778224282644,31.22,79375.2,0.0,0.08316,8e-05,9.07014]
[1778224288582,31.23,79365.16,0.0,0.08236,8e-05,9.00293]
[1778224293619,31.23,79368.56,0.0,0.08262,8e-05,9.02334]
[1778224298653,31.23,79370.21,0.0,0.08277,8e-05,9.03618]
[1778224303688,31.23,79374.71,0.0,0.08316,8e-05,9.06854]
[1778224308726,31.24,79379.95,0.0,0.08361,8e-05,9.10588]
[1778224313758,31.24,79380.43,0.0,0.08366,8e-05,9.11001]
[1778224318793,31.24,79380.32,0.0,0.08366,8e-05,9.11008]
[1778224321815,31.24,79393.45,0.0,0.08476,8e-05,9.20151]
[1778224327107,31.24,79394.25,0.0,0.08483,8e-05,9.20726]
[1778224327153,31.24,79402.45,0.0,0.08552,8e-05,9.26439]
[1778224327812,31.24,79402.45,0.0,0.08552,8e-05,9.26439]
[1778224327868,31.24,79402.96,0.0,0.08557,8e-05,9.26799]
[1778224332891,31.24,79406.47,0.0,0.08586,8e-05,9.29229]
[1778224337927,31.24,79406.85,0.0,0.08589,8e-05,9.29474]
[1778224342963,31.24,79407.12,0.0,0.08591,8e-05,9.29646]
[1778224347997,31.24,79408.09,0.0,0.08599,8e-05,9.30311]
[1778224353032,31.24,79408.04,0.0,0.08595,8e-05,9.29808]
[1778224358067,31.24,79411.89,0.0,0.08627,8e-05,9.32489]
[1778224364110,31.24,79411.15,0.0,0.08621,8e-05,9.31958]
[1778224369144,31.24,79410.68,0.0,0.08617,8e-05,9.31628]
[1778224374179,31.24,79413.54,0.0,0.08641,9e-05,9.33623]
[1778224380221,31.24,79412.97,0.0,0.08636,9e-05,9.3322]
[1778224385248,31.24,79408.35,0.0,0.08597,8e-05,9.30001]
[1778224385538,31.24,79406.56,0.0,0.08582,8e-05,9.28756]
[1778224386263,31.24,79406.56,0.0,0.08582,8e-05,9.28761]
[1778224389654,31.24,79404.58,0.0,0.08566,8e-05,9.27398]
[1778224389661,31.24,79404.58,0.0,0.08566,8e-05,9.27398]
[1778224390291,31.24,79405.15,0.0,0.08571,8e-05,9.27802]
[1778224396127,31.24,79403.94,0.0,0.08561,8e-05,9.26986]
[1778224396185,31.24,79403.94,0.0,0.08561,8e-05,9.26986]
[1778224397273,31.24,79403.5,0.0,0.08557,8e-05,9.26692]
[1778224397690,31.24,79396.37,0.0,0.08497,8e-05,9.2175]
[1778224403103,31.24,79394.03,0.0,0.08478,8e-05,9.20196]
[1778224408417,31.24,79394.88,0.0,0.08487,8e-05,9.20919]
[1778224413453,31.25,79393.51,0.0,0.08473,8e-05,9.1961]
[1778224416472,31.25,79378.91,0.0,0.08352,8e-05,9.09578]
[1778224421511,31.25,79373.94,0.0,0.08314,8e-05,9.06338]
[1778224426544,31.25,79371.43,0.0,0.08295,8e-05,9.04802]
[1778224431580,31.26,79368.65,0.0,0.08275,8e-05,9.03091]
[1778224433252,31.26,79354.17,0.0,0.08156,8e-05,8.93166]
[1778224440642,31.26,79352.23,0.0,0.08142,8e-05,8.91965]
[1778224445680,31.26,79359.44,0.0,0.08203,8e-05,8.97124]
[1778224450743,31.27,79365.06,0.0,0.08252,8e-05,9.01207]
[1778224455776,31.27,79363.46,0.0,0.08242,8e-05,9.00314]
[1778224460811,31.28,79364.66,0.0,0.08254,8e-05,9.01343]
[1778224466073,31.28,79355.09,0.0,0.08178,8e-05,8.94947]
[1778224471889,31.28,79356.83,0.0,0.08192,8e-05,8.96016]
[1778224476929,31.29,79361.86,0.0,0.08236,8e-05,8.99694]
[1778224481965,31.29,79358.61,0.0,0.08212,8e-05,8.97666]
[1778224486999,31.3,79361.49,0.0,0.08238,8e-05,8.99838]
[1778224492428,31.3,79361.75,0.0,0.08242,8e-05,9.00159]
[1778224493004,31.3,79360.96,0.0,0.08236,8e-05,8.99652]
[1778224493341,31.3,79339.89,0.0,0.08065,8e-05,8.85292]
[1778224495415,31.3,79320.07,0.0,0.07906,8e-05,8.71863]
[1778224495728,31.3,79320.07,0.0,0.07906,8e-05,8.71863]
[1778224499088,31.3,79310.3,0.0,0.0783,8e-05,8.65409]
[1778224504125,31.31,79307.9,0.0,0.07814,8e-05,8.63997]
[1778224506143,31.31,79321.63,0.0,0.07923,8e-05,8.73328]
[1778224511172,31.31,79314.26,0.0,0.07869,8e-05,8.6872]
[1778224516207,31.32,79320.04,0.0,0.0792,8e-05,8.72986]
[1778224521243,31.33,79329.84,0.0,0.08001,8e-05,8.79923]
[1778224526277,31.33,79321.82,0.0,0.07941,8e-05,8.74773]
[1778224531312,31.33,79320.35,0.0,0.07928,8e-05,8.73586]
[1778224536348,31.34,79317.37,0.0,0.07906,8e-05,8.71669]
[1778224541382,31.34,79317.78,0.0,0.0791,8e-05,8.72043]
[1778224546417,31.34,79320.09,0.0,0.0793,8e-05,8.73691]
[1778224551452,31.34,79319.71,0.0,0.07928,8e-05,8.73517]
[1778224556500,31.34,79324.28,0.0,0.07967,8e-05,8.76817]
[1778224561525,31.35,79325.21,0.0,0.07977,8e-05,8.77664]
[1778224566557,31.35,79316.06,0.0,0.07907,8e-05,8.7176]
[1778224571592,31.36,79318.21,0.0,0.07928,8e-05,8.73552]
[1778224576626,31.36,79314.92,0.0,0.07906,8e-05,8.71623]
[1778224581662,31.37,79311.53,0.0,0.07882,8e-05,8.69625]
[1778224586697,31.37,79305.96,0.0,0.07839,8e-05,8.65991]
[1778224591732,31.37,79312.94,0.0,0.07893,8e-05,8.70404]
[1778224596320,31.38,79326.23,0.0,0.08001,8e-05,8.79577]
[1778224597163,31.38,79326.23,0.0,0.08001,8e-05,8.79577]
[1778224597990,31.38,79343.74,0.0,0.08144,8e-05,8.91548]
[1778224603846,31.38,79347.68,0.0,0.08177,8e-05,8.94336]
[1778224609861,31.38,79346.57,0.0,0.08169,8e-05,8.93717]
[1778224614900,31.39,79345.06,0.0,0.08158,8e-05,8.9279]
[1778224618064,31.39,79333.79,0.0,0.08068,8e-05,8.85189]
[1778224623961,31.39,79326.8,0.0,0.08014,8e-05,8.80666]
[1778224628997,31.39,79327.57,0.0,0.08023,8e-05,8.81392]
[1778224631528,31.4,79327.45,0.0,0.08023,8e-05,8.81352]
[1778224632020,31.4,79325.99,0.0,0.08012,8e-05,8.80446]
[1778224632781,31.4,79325.99,0.0,0.08012,8e-05,8.80446]
[1778224633027,31.4,79318.45,0.0,0.07952,8e-05,8.75393]
[1778224638062,31.42,79318.89,0.0,0.07969,8e-05,8.7683]
[1778224641842,31.42,79314.76,0.0,0.07938,8e-05,8.74136]
[1778224642091,31.42,79312.69,0.0,0.07921,8e-05,8.72702]
[1778224645140,31.42,79321.55,0.0,0.07991,8e-05,8.78642]
[1778224645230,31.42,79322.07,0.0,0.07995,8e-05,8.78989]
[1778224648911,31.42,79321.4,0.0,0.07989,8e-05,8.78525]
[1778224649256,31.42,79321.4,0.0,0.07989,8e-05,8.78525]
[1778224649296,31.42,79321.39,0.0,0.07989,8e-05,8.78514]
[1778224650080,31.42,79321.39,0.0,0.07989,8e-05,8.78514]
[1778224650122,31.42,79321.39,0.0,0.07989,8e-05,8.78514]
[1778224650167,31.42,79321.9,0.0,0.07993,8e-05,8.78856]
[1778224655181,31.42,79329.24,0.0,0.08048,8e-05,8.83338]
[1778224656741,31.42,79328.15,0.0,0.08039,8e-05,8.82589]
[1778224658995,31.42,79319.05,0.0,0.07966,8e-05,8.76424]
[1778224664245,31.42,79317.76,0.0,0.07956,8e-05,8.75562]
[1778224667743,31.42,79315.24,0.0,0.07936,8e-05,8.73867]
[1778224667805,31.42,79315.24,0.0,0.07936,8e-05,8.73867]
[1778224668273,31.42,79312.81,0.0,0.07917,8e-05,8.72234]
[1778224673327,31.42,79318.54,0.0,0.07963,8e-05,8.76124]
[1778224673973,31.42,79318.54,0.0,0.07963,8e-05,8.76124]
[1778224674315,31.42,79318.54,0.0,0.07963,8e-05,8.76128]
[1778224676555,31.42,79332.49,0.0,0.08075,8e-05,8.85561]
[1778224682087,31.42,79340.4,0.0,0.0814,8e-05,8.91098]
[1778224683377,31.42,79354.85,0.0,0.08259,8e-05,9.01009]
[1778224688413,31.42,79354.48,0.0,0.08256,8e-05,9.00811]
[1778224693447,31.43,79346.31,0.0,0.08193,8e-05,8.95538]
[1778224698482,31.43,79337.48,0.0,0.08121,8e-05,8.89446]
[1778224703519,31.42,79329.88,0.0,0.08058,8e-05,8.84125]
[1778224708553,31.42,79328.46,0.0,0.08046,8e-05,8.83142]
[1778224713590,31.42,79330.85,0.0,0.08061,8e-05,8.84283]
[1778224714321,31.42,79330.85,0.0,0.08061,8e-05,8.84283]
[1778224714422,31.42,79331.0,0.0,0.08062,8e-05,8.84378]
[1778224716108,31.42,79330.95,0.0,0.08062,8e-05,8.84338]
[1778224716611,31.42,79332.84,0.0,0.08077,8e-05,8.85613]
[1778224721646,31.42,79334.46,0.0,0.0809,8e-05,8.86672]
[1778224726684,31.42,79328.42,0.0,0.08041,8e-05,8.82549]
[1778224732648,31.42,79327.32,0.0,0.08032,8e-05,8.81804]
[1778224733607,31.42,79328.11,0.0,0.08038,8e-05,8.82338]
[1778224733698,31.42,79328.11,0.0,0.08038,8e-05,8.82338]
[1778224733628,31.42,79327.54,0.0,0.08033,8e-05,8.81953]
[1778224734046,31.42,79327.54,0.0,0.08033,8e-05,8.81953]
[1778224734921,31.42,79326.85,0.0,0.08028,8e-05,8.81485]
[1778224734947,31.42,79325.18,0.0,0.08015,8e-05,8.80356]
[1778224738031,31.42,79324.94,0.0,0.08013,8e-05,8.80198]
[1778224739824,31.42,79312.79,0.0,0.07916,8e-05,8.72015]
[1778224741067,31.42,79312.79,0.0,0.07916,8e-05,8.72015]
[1778224741088,31.42,79312.79,0.0,0.07916,8e-05,8.72015]
[1778224742014,31.42,79313.8,0.0,0.07924,8e-05,8.72709]
[1778224742115,31.42,79326.19,0.0,0.08023,8e-05,8.81085]
[1778224743660,31.42,79326.19,0.0,0.08023,8e-05,8.81085]
[1778224743669,31.42,79327.0,0.0,0.0803,8e-05,8.81632]
[1778224744777,31.42,79327.0,0.0,0.0803,8e-05,8.81631]
[1778224746236,31.42,79329.38,0.0,0.08049,8e-05,8.8324]
[1778224746335,31.42,79330.9,0.0,0.08061,8e-05,8.84266]
[1778224752105,31.42,79330.56,0.0,0.08058,8e-05,8.84013]
[1778224752284,31.42,79330.56,0.0,0.08058,8e-05,8.84013]
[1778224752380,31.42,79330.87,0.0,0.0806,8e-05,8.84219]
[1778224758700,31.42,79339.69,0.0,0.08133,8e-05,8.90324]
[1778224762933,31.43,79328.69,0.0,0.08047,8e-05,8.83079]
[1778224765464,31.43,79328.89,0.0,0.08049,8e-05,8.83255]
[1778224765490,31.43,79330.05,0.0,0.08059,8e-05,8.84081]
[1778224770684,31.43,79331.58,0.0,0.08071,8e-05,8.85105]
[1778224776512,31.43,79332.98,0.0,0.08078,8e-05,8.85579]
[1778224776516,31.43,79332.98,0.0,0.08078,8e-05,8.85579]
[1778224776617,31.43,79332.72,0.0,0.08076,8e-05,8.85399]
[1778224776863,31.43,79332.72,0.0,0.08076,8e-05,8.85399]
[1778224777935,31.43,79327.3,0.0,0.08033,8e-05,8.81725]
[1778224778038,31.43,79327.3,0.0,0.08033,8e-05,8.81727]
[1778224778962,31.43,79327.3,0.0,0.08033,8e-05,8.81727]
[1778224779046,31.43,79326.06,0.0,0.08023,8e-05,8.80892]
[1778224784080,31.43,79329.58,0.0,0.08051,8e-05,8.83293]
[1778224785079,31.43,79329.58,0.0,0.08051,8e-05,8.83293]
[1778224787135,31.43,79330.36,0.0,0.08057,8e-05,8.83822]
[1778224792411,31.43,79327.52,0.0,0.08035,8e-05,8.81897]
[1778224798178,31.43,79322.81,0.0,0.07995,8e-05,8.78551]
[1778224800648,31.43,79322.96,0.0,0.07996,8e-05,8.78657]
[1778224801538,31.42,79324.78,0.0,0.0801,8e-05,8.79844]
[1778224804262,31.42,79320.55,0.0,0.07975,8e-05,8.76857]
[1778224804282,31.42,79326.32,0.0,0.08021,8e-05,8.80714]
[1778224806265,31.42,79326.32,0.0,0.08021,8e-05,8.80763]
[1778224806359,31.42,79326.32,0.0,0.08021,8e-05,8.80763]
[1778224806430,31.42,79336.66,0.0,0.08105,8e-05,8.87815]
[1778224811818,31.43,79345.02,0.0,0.08174,8e-05,8.93639]
[1778224811890,31.43,79345.02,0.0,0.08174,8e-05,8.93639]
[1778224812206,31.43,79345.02,0.0,0.08174,8e-05,8.93639]
[1778224815504,31.43,79350.15,0.0,0.08217,8e-05,8.97205]
[1778224815936,31.43,79350.15,0.0,0.08217,8e-05,8.97224]
[1778224816452,31.43,79349.64,0.0,0.08213,8e-05,8.96894]
[1778224820052,31.43,79348.28,0.0,0.08201,8e-05,8.95897]
[1778224820057,31.43,79348.28,0.0,0.08201,8e-05,8.95897]
[1778224820339,31.43,79348.31,0.0,0.08201,8e-05,8.95895]
[1778224822419,31.43,79348.31,0.0,0.08201,8e-05,8.95895]
[1778224823025,31.43,79347.71,0.0,0.08196,8e-05,8.95441]
[1778224823990,31.42,79347.71,0.0,0.08196,8e-05,8.95419]
[1778224824164,31.42,79347.71,0.0,0.08196,8e-05,8.95419]
[1778224824368,31.42,79347.54,0.0,0.08194,8e-05,8.95281]
[1778224827619,31.42,79347.2,0.0,0.08191,8e-05,8.95005]
[1778224827656,31.42,79347.2,0.0,0.08191,8e-05,8.95005]
[1778224827746,31.42,79352.43,0.0,0.08233,8e-05,8.98553]
[1778224828222,31.42,79352.43,0.0,0.08233,8e-05,8.98553]
[1778224828454,31.42,79352.43,0.0,0.08233,8e-05,8.98553]
[1778224829146,31.42,79355.04,0.0,0.08254,8e-05,9.00314]
[1778224829166,31.42,79355.04,0.0,0.08254,8e-05,9.00314]
[1778224829589,31.42,79360.22,0.0,0.08296,8e-05,9.03832]
[1778224830862,31.42,79360.22,0.0,0.08296,8e-05,9.03803]
[1778224836080,31.42,79370.57,0.0,0.08378,8e-05,9.10456]
[1778224840925,31.42,79360.63,0.0,0.08294,8e-05,9.03532]
[1778224840982,31.42,79360.63,0.0,0.08294,8e-05,9.03532]
[1778224842692,31.42,79355.85,0.0,0.08255,8e-05,9.00232]
[1778224842693,31.42,79356.71,0.0,0.08262,8e-05,9.00793]
[1778224848540,31.42,79352.54,0.0,0.08226,8e-05,8.97829]
[1778224850922,31.42,79353.23,0.0,0.08231,8e-05,8.98269]
[1778224851300,31.42,79353.23,0.0,0.08231,8e-05,8.98269]
[1778224851558,31.42,79353.48,0.0,0.08233,8e-05,8.98424]
[1778224852976,31.42,79350.72,0.0,0.0821,8e-05,8.96523]
[1778224853573,31.42,79350.1,0.0,0.08205,8e-05,8.96087]
[1778224858607,31.41,79354.23,0.0,0.08238,8e-05,8.98839]
[1778224863642,31.41,79354.27,0.0,0.08237,8e-05,8.98781]
[1778224868679,31.41,79352.85,0.0,0.08225,8e-05,8.9774]
[1778224873077,31.41,79353.16,0.0,0.08227,8e-05,8.97896]
[1778224873583,31.41,79353.16,0.0,0.08227,8e-05,8.97896]
[1778224873712,31.41,79353.06,0.0,0.08226,8e-05,8.97814]
[1778224875637,31.41,79353.06,0.0,0.08226,8e-05,8.97814]
[1778224879758,31.41,79352.79,0.0,0.08223,8e-05,8.9756]
[1778224880826,31.41,79352.93,0.0,0.08224,8e-05,8.97643]
[1778224881137,31.41,79352.92,0.0,0.08223,8e-05,8.97622]
[1778224882814,31.41,79352.7,0.0,0.08221,8e-05,8.97458]
[1778224882842,31.41,79341.39,0.0,0.08129,8e-05,8.89735]
[1778224884790,31.41,79331.47,0.0,0.08049,8e-05,8.82994]
[1778224885716,31.41,79331.47,0.0,0.08049,8e-05,8.82994]
[1778224885796,31.41,79333.22,0.0,0.08063,8e-05,8.84188]
[1778224890835,31.41,79327.15,0.0,0.08015,8e-05,8.80076]
[1778224893852,31.41,79339.34,0.0,0.08108,8e-05,8.87817]
[1778224894079,31.41,79339.34,0.0,0.08108,8e-05,8.87817]
[1778224894637,31.41,79339.34,0.0,0.08108,8e-05,8.87817]
[1778224894860,31.41,79343.19,0.0,0.08139,8e-05,8.90435]
[1778224896422,31.41,79346.59,0.0,0.08167,8e-05,8.92747]
[1778224896873,31.41,79349.98,0.0,0.08194,8e-05,8.95051]
[1778224898798,31.41,79339.21,0.0,0.08107,8e-05,8.87704]
[1778224903922,31.4,79337.96,0.0,0.08095,8e-05,8.86727]
[1778224908957,31.4,79336.56,0.0,0.08084,8e-05,8.85791]
[1778224913992,31.4,79344.62,0.0,0.08149,8e-05,8.91279]
[1778224916731,31.4,79344.87,0.0,0.08151,8e-05,8.91447]
[1778224918338,31.4,79345.46,0.0,0.08156,8e-05,8.91845]
[1778224918425,31.4,79351.38,0.0,0.08204,8e-05,8.95878]
[1778224919241,31.4,79351.38,0.0,0.08204,8e-05,8.95878]
[1778224919249,31.4,79350.41,0.0,0.08196,8e-05,8.95207]
[1778224925283,31.4,79348.14,0.0,0.08177,8e-05,8.93628]
[1778224925357,31.4,79347.4,0.0,0.08171,8e-05,8.93121]
[1778224929826,31.4,79347.07,0.0,0.08169,8e-05,8.92886]
[1778224930107,31.4,79345.81,0.0,0.08158,8e-05,8.92024]
[1778224931123,31.4,79345.81,0.0,0.08158,8e-05,8.92024]
[1778224937157,31.4,79334.31,0.0,0.08064,8e-05,8.84116]
[1778224942192,31.4,79324.48,0.0,0.07984,8e-05,8.77325]
[1778224947869,31.4,79328.54,0.0,0.08015,8e-05,8.79956]
[1778224954854,31.39,79323.11,0.0,0.07965,8e-05,8.7564]
[1778224962333,31.39,79311.37,0.0,0.0787,8e-05,8.67534]
[1778224965352,31.39,79326.98,0.0,0.07993,8e-05,8.78011]
[1778224970391,31.39,79330.47,0.0,0.08019,8e-05,8.80203]
[1778224975426,31.38,79327.66,0.0,0.07995,8e-05,8.78124]
[1778224979454,31.38,79317.48,0.0,0.07912,8e-05,8.71127]
[1778224982476,31.38,79305.59,0.0,0.07817,8e-05,8.63063]
[1778224987511,31.38,79317.25,0.0,0.07908,8e-05,8.70808]
[1778224992546,31.38,79313.3,0.0,0.07875,8e-05,8.68036]
[1778224997582,31.38,79302.61,0.0,0.0779,8e-05,8.60786]
[1778225002616,31.37,79301.38,0.0,0.0778,8e-05,8.59928]
[1778225007651,31.37,79302.79,0.0,0.07791,8e-05,8.6084]
[1778225012686,31.37,79303.74,0.0,0.07794,8e-05,8.60983]
[1778225017727,31.37,79304.09,0.0,0.07796,8e-05,8.61174]
[1778225022761,31.37,79304.49,0.0,0.07799,8e-05,8.61395]
[1778225027796,31.37,79307.99,0.0,0.07826,8e-05,8.63696]
[1778225032938,31.37,79308.09,0.0,0.07826,8e-05,8.63727]
[1778225038873,31.37,79303.94,0.0,0.07793,8e-05,8.60855]
[1778225043908,31.37,79299.06,0.0,0.07754,8e-05,8.57552]
[1778225048950,31.37,79297.11,0.0,0.07738,8e-05,8.56234]
[1778225052972,31.37,79279.32,0.0,0.076,8e-05,8.44386]
[1778225054798,31.37,79276.96,0.0,0.07582,8e-05,8.42836]
[1778225056714,31.37,79273.78,0.0,0.07558,8e-05,8.40763]
[1778225057005,31.37,79271.64,0.0,0.07542,8e-05,8.39367]
[1778225062035,31.37,79274.23,0.0,0.07563,8e-05,8.41185]
[1778225067072,31.37,79271.0,0.0,0.0754,8e-05,8.39173]
[1778225073116,31.38,79270.97,0.0,0.07538,8e-05,8.3885]
[1778225078699,31.38,79271.58,0.0,0.07543,8e-05,8.39346]
[1778225084191,31.38,79279.53,0.0,0.07606,8e-05,8.44733]
[1778225089226,31.38,79281.1,0.0,0.07619,8e-05,8.45855]
[1778225094261,31.38,79281.79,0.0,0.07625,8e-05,8.464]
[1778225099296,31.38,79277.7,0.0,0.07595,8e-05,8.43783]
[1778225104331,31.39,79276.05,0.0,0.07583,8e-05,8.42798]
[1778225109367,31.39,79276.09,0.0,0.07585,8e-05,8.42932]
[1778225114403,31.39,79271.73,0.0,0.07553,8e-05,8.40168]
[1778225119439,31.39,79273.55,0.0,0.07568,8e-05,8.41503]
[1778225121466,31.39,79273.71,0.0,0.0757,8e-05,8.41635]
[1778225121480,31.39,79273.71,0.0,0.0757,8e-05,8.41635]
[1778225121482,31.39,79273.71,0.0,0.0757,8e-05,8.41635]
[1778225121661,31.39,79271.72,0.0,0.07555,8e-05,8.40343]
[1778225127658,31.4,79266.08,0.0,0.07513,8e-05,8.36746]
[1778225127669,31.4,79266.08,0.0,0.07513,8e-05,8.36746]
[1778225127703,31.4,79265.8,0.0,0.07512,8e-05,8.3659]
[1778225132874,31.4,79260.47,0.0,0.07469,8e-05,8.32755]
[1778225134005,31.4,79245.9,0.0,0.07359,8e-05,8.23258]
[1778225139579,31.4,79255.81,0.0,0.07437,8e-05,8.3]
[1778225142766,31.41,79248.67,0.0,0.07384,8e-05,8.25387]
[1778225142774,31.41,79248.67,0.0,0.07384,8e-05,8.25387]
[1778225142936,31.41,79250.12,0.0,0.07395,8e-05,8.26376]
[1778225148642,31.41,79258.76,0.0,0.07463,8e-05,8.32241]
[1778225151247,31.41,79257.32,0.0,0.07453,8e-05,8.31346]
[1778225151255,31.41,79257.32,0.0,0.07453,8e-05,8.31346]
[1778225151804,31.41,79255.5,0.0,0.07439,8e-05,8.30176]
[1778225157706,31.41,79255.22,0.0,0.07439,8e-05,8.30161]
[1778225162326,31.42,79252.85,0.0,0.07422,8e-05,8.28717]
[1778225162783,31.42,79252.85,0.0,0.07422,8e-05,8.28717]
[1778225162820,31.42,79261.05,0.0,0.07485,8e-05,8.34139]
[1778225164863,31.42,79261.59,0.0,0.07489,8e-05,8.34528]
[1778225164936,31.42,79264.95,0.0,0.07515,8e-05,8.36765]
[1778225165613,31.42,79264.95,0.0,0.07515,8e-05,8.36765]
[1778225165623,31.42,79264.95,0.0,0.07515,8e-05,8.36765]
[1778225165730,31.42,79264.95,0.0,0.07515,8e-05,8.36765]
[1778225165802,31.42,79264.95,0.0,0.07515,8e-05,8.36765]
[1778225167806,31.42,79256.03,0.0,0.07448,8e-05,8.3093]
[1778225167829,31.42,79251.45,0.0,0.07413,8e-05,8.27949]
[1778225173657,31.42,79251.74,0.0,0.07417,8e-05,8.28294]
[1778225178855,31.42,79243.9,0.0,0.07361,8e-05,8.2336]
[1778225183890,31.43,79243.44,0.0,0.07359,8e-05,8.23237]
[1778225188931,31.43,79243.13,0.0,0.07359,8e-05,8.2321]
[1778225193967,31.43,79242.98,0.0,0.07356,8e-05,8.22839]
[1778225199002,31.44,79243.55,0.0,0.07363,8e-05,8.23373]
[1778225204038,31.44,79250.18,0.0,0.07414,8e-05,8.27867]
[1778225204785,31.44,79250.18,0.0,0.07414,8e-05,8.27867]
[1778225204792,31.44,79250.18,0.0,0.07414,8e-05,8.27867]
[1778225205044,31.44,79253.13,0.0,0.07437,8e-05,8.29826]
[1778225206346,31.44,79257.36,0.0,0.07469,8e-05,8.32626]
[1778225206833,31.44,79257.36,0.0,0.07469,8e-05,8.32626]
[1778225207115,31.44,79259.86,0.0,0.07489,8e-05,8.34288]
[1778225210944,31.44,79259.72,0.0,0.07488,8e-05,8.34242]
[1778225211086,31.44,79258.82,0.0,0.07481,8e-05,8.33666]
[1778225214998,31.44,79263.29,0.0,0.07516,8e-05,8.36638]
[1778225215190,31.44,79263.29,0.0,0.07516,8e-05,8.36638]
[1778225215455,31.44,79266.75,0.0,0.07543,8e-05,8.38944]
[1778225215891,31.44,79266.75,0.0,0.07543,8e-05,8.38944]
[1778225216125,31.44,79263.03,0.0,0.07514,8e-05,8.365]
[1778225216739,31.44,79263.03,0.0,0.07514,8e-05,8.365]
[1778225217132,31.44,79264.66,0.0,0.07527,8e-05,8.37589]
[1778225222166,31.44,79264.75,0.0,0.07528,8e-05,8.3772]
[1778225225379,31.45,79264.36,0.0,0.07526,8e-05,8.37511]
[1778225229677,31.45,79268.63,0.0,0.07559,8e-05,8.4039]
[1778225231382,31.45,79278.54,0.0,0.07636,8e-05,8.46972]
[1778225233665,31.45,79280.34,0.0,0.0765,8e-05,8.48174]
[1778225239787,31.45,79273.64,0.0,0.07599,8e-05,8.43787]
[1778225245800,31.45,79287.15,0.0,0.07704,8e-05,8.52783]
[1778225251370,31.45,79294.42,0.0,0.07757,8e-05,8.57144]
[1778225256406,31.45,79297.52,0.0,0.07781,8e-05,8.59195]
[1778225261440,31.45,79298.05,0.0,0.07785,8e-05,8.59534]
[1778225267482,31.45,79299.43,0.0,0.07795,8e-05,8.60433]
[1778225268857,31.45,79299.43,0.0,0.07795,8e-05,8.60433]
[1778225269881,31.45,79298.87,0.0,0.07791,8e-05,8.60056]
[1778225275825,31.45,79298.94,0.0,0.07791,8e-05,8.60095]
[1778225276645,31.45,79298.49,0.0,0.07788,8e-05,8.59793]
[1778225278493,31.45,79298.67,0.0,0.07789,8e-05,8.59912]
[1778225278853,31.45,79298.67,0.0,0.07789,8e-05,8.59912]
[1778225278902,31.45,79299.0,0.0,0.07792,8e-05,8.60132]
[1778225285608,31.45,79299.69,0.0,0.07797,8e-05,8.60591]
[1778225290643,31.45,79303.81,0.0,0.07829,8e-05,8.63341]
[1778225295682,31.45,79297.45,0.0,0.07779,8e-05,8.59076]
[1778225300714,31.45,79295.46,0.0,0.07764,8e-05,8.57756]
[1778225303906,31.45,79295.9,0.0,0.07767,8e-05,8.58054]
[1778225304009,31.45,79297.4,0.0,0.07779,8e-05,8.59057]
[1778225306770,31.45,79309.67,0.0,0.07876,8e-05,8.67267]
[1778225309722,31.45,79307.75,0.0,0.0786,8e-05,8.65955]
[1778225309823,31.45,79308.81,0.0,0.07868,8e-05,8.66655]
[1778225315888,31.45,79308.31,0.0,0.0786,8e-05,8.6582]
[1778225315921,31.44,79308.27,0.0,0.0786,8e-05,8.65773]
[1778225317085,31.44,79308.27,0.0,0.0786,8e-05,8.65773]
[1778225317186,31.44,79306.56,0.0,0.07846,8e-05,8.64616]
[1778225320853,31.44,79294.41,0.0,0.0775,8e-05,8.56473]
[1778225325890,31.44,79290.23,0.0,0.07718,8e-05,8.53702]
[1778225330923,31.44,79290.19,0.0,0.07718,8e-05,8.53687]
[1778225332335,31.44,79290.19,0.0,0.07718,8e-05,8.53687]
[1778225332339,31.44,79290.19,0.0,0.07718,8e-05,8.53687]
[1778225332339,31.44,79290.13,0.0,0.07717,8e-05,8.53648]
[1778225332937,31.44,79290.13,0.0,0.07717,8e-05,8.53648]
[1778225334121,31.44,79290.13,0.0,0.07717,8e-05,8.53648]
[1778225334397,31.44,79290.13,0.0,0.07717,8e-05,8.53648]
[1778225334960,31.44,79295.73,0.0,0.07761,8e-05,8.57384]
[1778225336458,31.44,79295.73,0.0,0.07761,8e-05,8.57384]
[1778225336965,31.44,79297.77,0.0,0.07777,8e-05,8.5874]
[1778225342000,31.44,79303.74,0.0,0.07823,8e-05,8.62691]
[1778225347035,31.44,79306.32,0.0,0.07843,8e-05,8.64368]
[1778225353078,31.44,79306.01,0.0,0.0784,8e-05,8.64109]
[1778225358111,31.44,79307.34,0.0,0.0785,8e-05,8.64964]
[1778225363357,31.44,79308.39,0.0,0.07858,8e-05,8.65635]
[1778225373218,31.44,79318.48,0.0,0.07933,8e-05,8.71822]
[1778225378252,31.44,79321.2,0.0,0.07953,8e-05,8.73546]
[1778225383289,31.43,79329.69,0.0,0.08019,8e-05,8.79148]
[1778225386309,31.43,79340.28,0.0,0.08103,8e-05,8.86221]
[1778225391316,31.43,79346.55,0.0,0.08152,8e-05,8.90308]
[1778225396382,31.42,79348.6,0.0,0.08165,8e-05,8.91424]
[1778225401415,31.42,79350.9,0.0,0.08181,8e-05,8.92689]
[1778225401675,31.42,79350.9,0.0,0.08181,8e-05,8.92689]
[1778225403431,31.42,79361.05,0.0,0.08262,8e-05,8.99507]
[1778225408468,31.41,79354.7,0.0,0.08209,8e-05,8.95037]
[1778225413500,31.41,79358.71,0.0,0.0824,8e-05,8.97692]
[1778225418730,31.41,79366.02,0.0,0.08299,8e-05,9.02584]
[1778225418748,31.41,79367.61,0.0,0.08312,8e-05,9.03653]
[1778225420434,31.41,79367.61,0.0,0.08312,8e-05,9.03653]
[1778225420492,31.41,79367.61,0.0,0.08311,8e-05,9.03608]
[1778225420698,31.41,79367.61,0.0,0.08311,8e-05,9.03608]
[1778225420722,31.41,79369.35,0.0,0.08326,8e-05,9.04802]
[1778225423569,31.41,79381.43,0.0,0.08426,8e-05,9.13099]
[1778225426939,31.41,79384.33,0.0,0.0845,8e-05,9.1506]
[1778225427514,31.41,79385.66,0.0,0.0846,8e-05,9.15892]
[1778225429299,31.41,79385.66,0.0,0.0846,8e-05,9.15892]
[1778225429384,31.41,79387.96,0.0,0.08479,8e-05,9.17476]
[1778225434646,31.4,79388.86,0.0,0.0848,8e-05,9.17442]
[1778225436168,31.4,79388.86,0.0,0.0848,8e-05,9.17442]
[1778225436451,31.4,79388.71,0.0,0.08478,8e-05,9.17292]
[1778225440690,31.4,79399.16,0.0,0.08562,8e-05,9.24172]
[1778225442182,31.4,79399.16,0.0,0.08562,8e-05,9.24172]
[1778225445896,31.39,79412.54,0.0,0.08669,9e-05,9.32967]
[1778225451766,31.38,79409.97,0.0,0.08639,8e-05,9.30549]
[1778225456802,31.37,79414.08,0.0,0.08668,9e-05,9.32903]
[1778225461840,31.36,79416.13,0.0,0.08679,9e-05,9.33819]
[1778225466871,31.35,79415.75,0.0,0.0867,9e-05,9.33056]
[1778225471907,31.34,79418.07,0.0,0.08683,9e-05,9.34181]
[1778225477950,31.33,79419.1,0.0,0.08685,9e-05,9.34316]
[1778225482984,31.32,79430.83,0.0,0.08779,9e-05,9.42042]
[1778225488023,31.31,79429.3,0.0,0.08761,9e-05,9.40566]
[1778225493056,31.31,79428.35,0.0,0.08745,9e-05,9.39076]
[1778225498092,31.3,79428.04,0.0,0.08738,9e-05,9.38502]
[1778225503125,31.29,79429.67,0.0,0.08745,9e-05,9.39116]
[1778225505139,31.29,79444.32,0.0,0.0887,9e-05,9.49271]
[1778225510174,31.28,79440.2,0.0,0.08829,9e-05,9.45968]
[1778225515211,31.28,79447.24,0.0,0.08885,9e-05,9.50518]
[1778225520246,31.27,79449.45,0.0,0.08899,9e-05,9.51635]
[1778225525518,31.26,79455.94,0.0,0.08951,9e-05,9.55855]
[1778225530574,31.25,79458.25,0.0,0.08965,9e-05,9.57006]
[1778225536638,31.18,79461.27,0.0,0.0894,9e-05,9.55022]
[1778225544497,31.12,79472.64,0.0,0.08996,9e-05,9.59606]
[1778225549684,31.11,79479.87,0.0,0.09055,9e-05,9.64377]
[1778225554388,31.1,79477.04,0.0,0.09022,9e-05,9.61573]
[1778225554549,31.1,79456.37,0.0,0.0884,9e-05,9.46833]
[1778225560529,31.08,79457.3,0.0,0.08834,9e-05,9.46392]
[1778225562326,31.08,79457.71,0.0,0.08836,9e-05,9.46594]
[1778225562619,31.08,79457.71,0.0,0.08836,9e-05,9.46594]
[1778225564557,31.08,79470.15,0.0,0.08943,9e-05,9.55193]
[1778225568366,31.08,79469.29,0.0,0.08933,9e-05,9.54412]
[1778225573626,31.07,79467.18,0.0,0.08909,9e-05,9.52523]
[1778225578657,31.06,79465.12,0.0,0.08888,9e-05,9.50775]
[1778225584700,31.06,79470.09,0.0,0.08927,9e-05,9.53948]
[1778225589734,31.05,79475.98,0.0,0.08975,9e-05,9.57829]
[1778225592368,31.05,79475.48,0.0,0.0897,9e-05,9.57407]
[1778225592466,31.05,79478.87,0.0,0.08999,9e-05,9.59757]
[1778225598707,31.04,79481.47,0.0,0.09016,9e-05,9.61131]
[1778225598928,31.04,79481.47,0.0,0.09016,9e-05,9.61131]
[1778225599699,31.04,79481.29,0.0,0.09013,9e-05,9.60934]
[1778225604785,31.03,79486.77,0.0,0.09058,9e-05,9.64568]
[1778225604852,31.03,79488.11,0.0,0.09069,9e-05,9.65457]
[1778225610755,31.03,79487.92,0.0,0.09064,9e-05,9.65048]
[1778225611438,31.03,79488.33,0.0,0.09067,9e-05,9.65275]
[1778225611527,31.03,79488.13,0.0,0.09061,9e-05,9.64601]
[1778225616923,31.02,79483.26,0.0,0.09013,9e-05,9.60756]
[1778225618937,31.02,79472.41,0.0,0.08914,9e-05,9.52826]
[1778225624979,31.01,79468.29,0.0,0.08871,9e-05,9.49315]
[1778225629026,31.0,79463.81,0.0,0.08828,9e-05,9.45842]
[1778225629414,31.0,79463.81,0.0,0.08828,9e-05,9.45842]
[1778225629496,31.0,79462.02,0.0,0.08811,9e-05,9.44474]
[1778225631090,31.0,79462.02,0.0,0.08811,9e-05,9.44474]
[1778225631160,31.0,79460.47,0.0,0.08795,9e-05,9.4318]
[1778225634304,30.99,79472.79,0.0,0.089,9e-05,9.51686]
[1778225637262,30.99,79472.57,0.0,0.08897,9e-05,9.5141]
[1778225637327,30.99,79472.31,0.0,0.08894,9e-05,9.51162]
[1778225639309,30.99,79472.83,0.0,0.08897,9e-05,9.51471]
[1778225639368,30.99,79474.76,0.0,0.08914,9e-05,9.52785]
[1778225640343,30.99,79474.76,0.0,0.08914,9e-05,9.52785]
[1778225640448,30.99,79474.76,0.0,0.08914,9e-05,9.52785]
[1778225640548,30.99,79474.11,0.0,0.08907,9e-05,9.52261]
[1778225641367,30.99,79474.11,0.0,0.08907,9e-05,9.52261]
[1778225641689,30.99,79474.11,0.0,0.08907,9e-05,9.52261]
[1778225641810,30.98,79478.7,0.0,0.08946,9e-05,9.55411]
[1778225644221,30.98,79480.34,0.0,0.0896,9e-05,9.56517]
[1778225649376,30.98,79484.77,0.0,0.08995,9e-05,9.59359]
[1778225650660,30.97,79485.18,0.0,0.08998,9e-05,9.59588]
[1778225651673,30.97,79485.0,0.0,0.08995,9e-05,9.59333]
[1778225651691,30.97,79486.89,0.0,0.0901,9e-05,9.60622]
[1778225653725,30.97,79487.24,0.0,0.09014,9e-05,9.60873]
[1778225654185,30.97,79488.18,0.0,0.0902,9e-05,9.61418]
[1778225659220,30.96,79489.31,0.0,0.09027,9e-05,9.61922]
[1778225659909,30.96,79489.31,0.0,0.09027,9e-05,9.61922]
[1778225660228,30.96,79490.08,0.0,0.09033,9e-05,9.62414]
[1778225665263,30.96,79489.99,0.0,0.09028,9e-05,9.62062]
[1778225670301,30.95,79489.72,0.0,0.09022,9e-05,9.61603]
[1778225676343,30.95,79490.87,0.0,0.09025,9e-05,9.61656]
[1778225677622,30.95,79490.87,0.0,0.09025,9e-05,9.61656]
[1778225681214,30.94,79481.34,0.0,0.08938,9e-05,9.54649]
[1778225682364,30.94,79482.07,0.0,0.08944,9e-05,9.55133]
[1778225687426,30.94,79484.61,0.0,0.08964,9e-05,9.56722]
[1778225692460,30.94,79485.03,0.0,0.08965,9e-05,9.56829]
[1778225697496,30.93,79486.96,0.0,0.0898,9e-05,9.58016]
[1778225702531,30.93,79488.86,0.0,0.08994,9e-05,9.59183]
[1778225707565,30.93,79487.89,0.0,0.08983,9e-05,9.58298]
[1778225712601,30.92,79483.14,0.0,0.08939,9e-05,9.54715]
[1778225717635,30.92,79476.3,0.0,0.08876,9e-05,9.49646]
[1778225722670,30.92,79475.15,0.0,0.08863,9e-05,9.48633]
[1778225727715,30.91,79486.99,0.0,0.08965,9e-05,9.56875]
[1778225733747,30.91,79496.24,0.0,0.0904,9e-05,9.62712]
[1778225738783,30.9,79489.51,0.0,0.08976,9e-05,9.57581]
[1778225743819,30.9,79496.17,0.0,0.09032,9e-05,9.62102]
[1778225748855,30.89,79496.72,0.0,0.09034,9e-05,9.62245]
[1778225753888,30.89,79501.04,0.0,0.09069,9e-05,9.65093]
[1778225759855,30.88,79501.6,0.0,0.0907,9e-05,9.65178]
[1778225764965,30.88,79502.71,0.0,0.09077,9e-05,9.65707]
[1778225770003,30.87,79504.17,0.0,0.09086,9e-05,9.66484]
[1778225772016,30.87,79493.87,0.0,0.08993,9e-05,9.58993]
[1778225777051,30.87,79494.83,0.0,0.08999,9e-05,9.59467]
[1778225782086,30.86,79493.65,0.0,0.08986,9e-05,9.58418]
[1778225787123,30.86,79492.69,0.0,0.08975,9e-05,9.57549]
[1778225792160,30.86,79493.13,0.0,0.08973,9e-05,9.57231]
[1778225797191,30.86,79495.49,0.0,0.08992,9e-05,9.58769]
[1778225802226,30.85,79495.26,0.0,0.08988,9e-05,9.58449]
[1778225807262,30.85,79495.66,0.0,0.0899,9e-05,9.58584]
[1778225810282,30.85,79505.69,0.0,0.09078,9e-05,9.65695]
[1778225815318,30.84,79509.86,0.0,0.09113,9e-05,9.68483]
[1778225819183,30.84,79510.96,0.0,0.09121,9e-05,9.69137]
[1778225819362,30.84,79509.94,0.0,0.09111,9e-05,9.68353]
[1778225824192,30.84,79514.53,0.0,0.0915,9e-05,9.71468]
[1778225824813,30.84,79514.53,0.0,0.0915,9e-05,9.71468]
[1778225824913,30.84,79518.81,0.0,0.09187,9e-05,9.7445]
[1778225826740,30.84,79518.81,0.0,0.09187,9e-05,9.7445]
[1778225826758,30.83,79518.51,0.0,0.09184,9e-05,9.74174]
[1778225827326,30.83,79518.51,0.0,0.09184,9e-05,9.74174]
[1778225827344,30.83,79518.51,0.0,0.09183,9e-05,9.74116]
[1778225830208,30.83,79518.72,0.0,0.09183,9e-05,9.74093]
[1778225830426,30.83,79518.72,0.0,0.09183,9e-05,9.74093]
[1778225835459,30.82,79517.42,0.0,0.09167,9e-05,9.72847]
[1778225837412,30.82,79517.42,0.0,0.09167,9e-05,9.72847]
[1778225837699,30.82,79516.78,0.0,0.0916,9e-05,9.72262]
[1778225838453,30.82,79516.78,0.0,0.0916,9e-05,9.72262]
[1778225838522,30.82,79516.3,0.0,0.09155,9e-05,9.71854]
[1778225842128,30.82,79516.03,0.0,0.0915,9e-05,9.71468]
[1778225842508,30.82,79515.7,0.0,0.09146,9e-05,9.71165]
[1778225845848,30.81,79515.77,0.0,0.09145,9e-05,9.71084]
[1778225845891,30.81,79515.15,0.0,0.09138,9e-05,9.70503]
[1778225846679,30.81,79515.15,0.0,0.09138,9e-05,9.70503]
[1778225846690,30.81,79515.15,0.0,0.09138,9e-05,9.70503]
[1778225846723,30.81,79514.92,0.0,0.09136,9e-05,9.70337]
[1778225849626,30.81,79514.24,0.0,0.09128,9e-05,9.69711]
[1778225849679,30.81,79513.83,0.0,0.09123,9e-05,9.69347]
[1778225851555,30.81,79513.83,0.0,0.09122,9e-05,9.69279]
[1778225853518,30.81,79517.26,0.0,0.09148,9e-05,9.71147]
[1778225853612,30.8,79517.28,0.0,0.09147,9e-05,9.71089]
[1778225855176,30.8,79517.28,0.0,0.09146,9e-05,9.71017]
[1778225855600,30.8,79517.05,0.0,0.09143,9e-05,9.70777]
[1778225859687,30.8,79516.48,0.0,0.09135,9e-05,9.70143]
[1778225870705,30.78,79516.33,0.0,0.09122,9e-05,9.69143]
[1778225876747,30.77,79516.91,0.0,0.09122,9e-05,9.6911]
[1778225880459,30.77,79516.44,0.0,0.09117,9e-05,9.68694]
[1778225885809,30.68,79514.9,0.0,0.09039,9e-05,9.62556]
[1778225891852,30.66,79513.68,0.0,0.09007,9e-05,9.59992]
[1778225896887,30.65,79511.31,0.0,0.08979,9e-05,9.57726]
[1778225901926,30.6,79505.37,0.0,0.08895,9e-05,9.51008]
[1778225906959,30.52,79505.09,0.0,0.08834,9e-05,9.46189]
[1778225911995,30.45,79505.53,0.0,0.08782,9e-05,9.41845]
[1778225917029,30.38,79512.31,0.0,0.08793,9e-05,9.42779]
[1778225926128,30.35,79510.92,0.0,0.08759,9e-05,9.40085]
[1778225932134,30.33,79511.11,0.0,0.08743,9e-05,9.3877]
[1778225939183,30.32,79510.79,0.0,0.08734,9e-05,9.38048]
[1778225944218,30.31,79512.87,0.0,0.08748,9e-05,9.39202]
[1778225949253,30.31,79510.93,0.0,0.08726,9e-05,9.37456]
[1778225955297,30.3,79511.73,0.0,0.08729,9e-05,9.37634]
[1778225960332,30.29,79510.66,0.0,0.08715,9e-05,9.36538]
[1778225965366,30.26,79510.77,0.0,0.08692,9e-05,9.34662]
[1778225970402,30.22,79505.21,0.0,0.08614,9e-05,9.28378]
[1778225975436,30.22,79503.26,0.0,0.08591,9e-05,9.26272]
[1778225980473,30.21,79503.78,0.0,0.08592,9e-05,9.26418]
[1778225985507,30.21,79505.36,0.0,0.08603,9e-05,9.27331]
[1778225990547,30.21,79506.81,0.0,0.08613,9e-05,9.28152]
[1778225999606,30.2,79507.68,0.0,0.08616,9e-05,9.28361]
[1778226009679,30.19,79507.94,0.0,0.08612,9e-05,9.28089]
[1778226015721,30.19,79508.32,0.0,0.08612,9e-05,9.28088]
[1778226021763,30.18,79508.32,0.0,0.08609,9e-05,9.27809]
[1778226026798,30.18,79508.79,0.0,0.0861,9e-05,9.2791]
[1778226031833,30.17,79510.11,0.0,0.08615,9e-05,9.28159]
[1778226036868,30.17,79512.5,0.0,0.08633,9e-05,9.2964]
[1778226042910,30.15,79513.69,0.0,0.08628,9e-05,9.29281]
[1778226047946,30.14,79512.03,0.0,0.08611,9e-05,9.27838]
[1778226051980,30.14,79532.88,0.0,0.08794,9e-05,9.42825]
[1778226057015,30.14,79541.18,0.0,0.08867,9e-05,9.48753]
[1778226062052,30.14,79543.51,0.0,0.08887,9e-05,9.50338]
[1778226067087,30.13,79544.67,0.0,0.08896,9e-05,9.51079]
[1778226072126,30.13,79545.82,0.0,0.08905,9e-05,9.51825]
[1778226077159,30.13,79546.99,0.0,0.08915,9e-05,9.52599]
[1778226082193,30.13,79548.02,0.0,0.08923,9e-05,9.53281]
[1778226087231,30.13,79550.03,0.0,0.08941,9e-05,9.54685]
[1778226092264,30.13,79555.52,0.0,0.08986,9e-05,9.58166]
[1778226097299,30.13,79558.41,0.0,0.09011,9e-05,9.6021]
[1778226102334,30.12,79564.69,0.0,0.09067,9e-05,9.64738]
[1778226107377,30.12,79576.26,0.0,0.09172,9e-05,9.73138]
[1778226113423,30.12,79580.53,0.0,0.09209,9e-05,9.76095]
[1778226118455,30.12,79582.52,0.0,0.09226,9e-05,9.77398]
[1778226123490,30.11,79581.35,0.0,0.09212,9e-05,9.76352]
[1778226128528,30.11,79583.4,0.0,0.09229,9e-05,9.7768]
[1778226134567,30.11,79581.52,0.0,0.09209,9e-05,9.76056]
[1778226139602,30.1,79581.03,0.0,0.09202,9e-05,9.75502]
[1778226144637,30.1,79580.57,0.0,0.09195,9e-05,9.74962]
[1778226147990,30.1,79569.9,0.0,0.09095,9e-05,9.66954]
[1778226153701,30.09,79568.37,0.0,0.09075,9e-05,9.65182]
[1778226158736,30.09,79571.05,0.0,0.09097,9e-05,9.67008]
[1778226163771,30.09,79571.51,0.0,0.09099,9e-05,9.67182]
[1778226168806,30.09,79571.33,0.0,0.09096,9e-05,9.66875]
[1778226173842,30.08,79570.66,0.0,0.09087,9e-05,9.66199]
[1778226178877,30.08,79568.14,0.0,0.09062,9e-05,9.64149]
[1778226183914,30.07,79563.61,0.0,0.09017,9e-05,9.60566]
[1778226188947,30.07,79559.06,0.0,0.08972,9e-05,9.56993]
[1778226194992,30.07,79564.85,0.0,0.09022,9e-05,9.6095]
[1778226200028,30.06,79563.03,0.0,0.09002,9e-05,9.59352]
[1778226205066,30.06,79564.49,0.0,0.09011,9e-05,9.60124]
[1778226210098,30.05,79555.92,0.0,0.0893,9e-05,9.53579]
[1778226215131,30.05,79558.17,0.0,0.08944,9e-05,9.54563]
[1778226220166,30.05,79560.75,0.0,0.08965,9e-05,9.56274]
[1778226225201,30.04,79562.61,0.0,0.08981,9e-05,9.57524]
[1778226230237,30.04,79564.14,0.0,0.08993,9e-05,9.5853]
[1778226233267,30.04,79574.11,0.0,0.09084,9e-05,9.65797]
[1778226238295,30.04,79574.73,0.0,0.09087,9e-05,9.66091]
[1778226243330,30.03,79574.22,0.0,0.09081,9e-05,9.6556]
[1778226248365,30.03,79574.01,0.0,0.09077,9e-05,9.65254]
[1778226253404,30.03,79572.75,0.0,0.09063,9e-05,9.64189]
[1778226258435,30.03,79573.51,0.0,0.09069,9e-05,9.64615]
[1778226263473,30.02,79570.76,0.0,0.09042,9e-05,9.62464]
[1778226267153,30.02,79570.22,0.0,0.09036,9e-05,9.6202]
[1778226267227,30.02,79571.55,0.0,0.09048,9e-05,9.62955]
[1778226272535,30.02,79572.96,0.0,0.09056,9e-05,9.63403]
[1778226275813,30.02,79573.18,0.0,0.09057,9e-05,9.63516]
[1778226275831,30.02,79573.84,0.0,0.09063,9e-05,9.63979]
[1778226276927,30.02,79573.84,0.0,0.09063,9e-05,9.63979]
[1778226276985,30.02,79573.89,0.0,0.09063,9e-05,9.63991]
[1778226282604,30.02,79574.36,0.0,0.09065,9e-05,9.6419]
[1778226285583,30.02,79573.84,0.0,0.0906,9e-05,9.63757]
[1778226285626,30.02,79572.13,0.0,0.09044,9e-05,9.62471]
[1778226290661,30.01,79581.74,0.0,0.09131,9e-05,9.69467]
[1778226295695,30.01,79580.2,0.0,0.09115,9e-05,9.68168]
[1778226300731,30.01,79581.21,0.0,0.09122,9e-05,9.68764]
[1778226305766,30.01,79581.55,0.0,0.09124,9e-05,9.68867]
[1778226310800,30.0,79583.63,0.0,0.09141,9e-05,9.7026]
[1778226315835,30.0,79584.02,0.0,0.09142,9e-05,9.70391]
[1778226320870,30.0,79585.15,0.0,0.09151,9e-05,9.71072]
[1778226325905,30.0,79587.45,0.0,0.0917,9e-05,9.72613]
[1778226330941,29.99,79586.99,0.0,0.09164,9e-05,9.72099]
[1778226335975,29.99,79588.09,0.0,0.09168,9e-05,9.72275]
[1778226341012,29.99,79586.18,0.0,0.09148,9e-05,9.70691]
[1778226346046,29.98,79585.02,0.0,0.09135,9e-05,9.69673]
[1778226351086,29.98,79584.07,0.0,0.09125,9e-05,9.6882]
[1778226356117,29.98,79582.38,0.0,0.09107,9e-05,9.67428]
[1778226361151,29.98,79582.13,0.0,0.09103,9e-05,9.67112]
[1778226365180,29.97,79568.52,0.0,0.08976,9e-05,9.56926]
[1778226370214,29.97,79562.49,0.0,0.0892,9e-05,9.52346]
[1778226375249,29.97,79563.74,0.0,0.0893,9e-05,9.53161]
[1778226380284,29.97,79562.55,0.0,0.08918,9e-05,9.52213]
[1778226385319,29.97,79564.26,0.0,0.08933,9e-05,9.53407]
[1778226391976,29.97,79571.13,0.0,0.08995,9e-05,9.58401]
[1778226397403,29.96,79570.92,0.0,0.08987,9e-05,9.57624]
[1778226404456,29.96,79572.72,0.0,0.09002,9e-05,9.58825]
[1778226407527,29.96,79573.68,0.0,0.0901,9e-05,9.59496]
[1778226408484,29.96,79571.83,0.0,0.08993,9e-05,9.58094]
[1778226409491,29.96,79560.72,0.0,0.08891,9e-05,9.4985]
[1778226411320,29.96,79561.94,0.0,0.08901,9e-05,9.50693]
[1778226411505,29.96,79559.98,0.0,0.08882,9e-05,9.49197]
[1778226413374,29.96,79560.03,0.0,0.08882,9e-05,9.4918]
[1778226414189,29.96,79560.17,0.0,0.08883,9e-05,9.49228]
[1778226414526,29.96,79560.19,0.0,0.08882,9e-05,9.49189]
[1778226418010,29.95,79559.98,0.0,0.08878,9e-05,9.48874]
[1778226418304,29.95,79559.98,0.0,0.08878,9e-05,9.48874]
[1778226418554,29.95,79560.16,0.0,0.08879,9e-05,9.48953]
[1778226420866,29.95,79560.16,0.0,0.08879,9e-05,9.48953]
[1778226420959,29.95,79560.34,0.0,0.0888,9e-05,9.48978]
[1778226422685,29.95,79560.28,0.0,0.08878,9e-05,9.48881]
[1778226422732,29.95,79560.05,0.0,0.08876,9e-05,9.48659]
[1778226424664,29.95,79559.86,0.0,0.08873,9e-05,9.48413]
[1778226424724,29.95,79559.73,0.0,0.08871,9e-05,9.48318]
[1778226425607,29.95,79559.73,0.0,0.08871,9e-05,9.48318]
[1778226426523,29.95,79559.73,0.0,0.08871,9e-05,9.48318]
[1778226427359,29.95,79559.89,0.0,0.08872,9e-05,9.48383]
[1778226427368,29.94,79560.03,0.0,0.08872,9e-05,9.4838]
[1778226432653,29.94,79559.22,0.0,0.08862,9e-05,9.47524]
[1778226437687,29.93,79559.39,0.0,0.0886,9e-05,9.47392]
[1778226442722,29.93,79560.34,0.0,0.08865,9e-05,9.47832]
[1778226447757,29.93,79561.09,0.0,0.08869,9e-05,9.48124]
[1778226449771,29.92,79560.99,0.0,0.08867,9e-05,9.47998]
[1778226452830,29.92,79560.57,0.0,0.0886,9e-05,9.47211]
[1778226453270,29.92,79560.57,0.0,0.0886,9e-05,9.47211]
[1778226453497,29.92,79566.22,0.0,0.08911,9e-05,9.51369]
[1778226455814,29.92,79576.46,0.0,0.09004,9e-05,9.58886]
[1778226461595,29.92,79572.73,0.0,0.08969,9e-05,9.56066]
[1778226461857,29.92,79572.71,0.0,0.08969,9e-05,9.56025]
[1778226466891,29.92,79565.16,0.0,0.08899,9e-05,9.5039]
[1778226471930,29.92,79563.43,0.0,0.08883,9e-05,9.49109]
[1778226472843,29.92,79563.43,0.0,0.08883,9e-05,9.49109]
[1778226474933,29.92,79561.75,0.0,0.08868,9e-05,9.4787]
[1778226474951,29.92,79561.75,0.0,0.08868,9e-05,9.47869]
[1778226480278,29.92,79560.51,0.0,0.08856,9e-05,9.46966]
[1778226486025,29.92,79563.3,0.0,0.08882,9e-05,9.49028]
[1778226491061,29.92,79561.96,0.0,0.0887,9e-05,9.48025]
[1778226496095,29.92,79559.21,0.0,0.08844,9e-05,9.4598]
[1778226497995,29.92,79559.21,0.0,0.08844,9e-05,9.4598]
[1778226498247,29.92,79559.21,0.0,0.08844,9e-05,9.4598]
[1778226498474,29.92,79559.21,0.0,0.08844,9e-05,9.4598]
[1778226498526,29.92,79568.87,0.0,0.08932,9e-05,9.53084]
[1778226498720,29.92,79568.87,0.0,0.08932,9e-05,9.53084]
[1778226499119,29.92,79568.87,0.0,0.08932,9e-05,9.53084]
[1778226500275,29.92,79579.7,0.0,0.09031,9e-05,9.61074]
[1778226502779,29.92,79579.73,0.0,0.09031,9e-05,9.61044]
[1778226503144,29.92,79581.37,0.0,0.09046,9e-05,9.62233]
[1778226508179,29.92,79581.2,0.0,0.09042,9e-05,9.61971]
[1778226513213,29.91,79580.05,0.0,0.09027,9e-05,9.60531]
[1778226516234,29.91,79591.11,0.0,0.09128,9e-05,9.68665]
[1778226521269,29.91,79589.53,0.0,0.09111,9e-05,9.67329]
[1778226526305,29.91,79590.22,0.0,0.09116,9e-05,9.67685]
[1778226531572,29.91,79590.13,0.0,0.09113,9e-05,9.67467]
[1778226531577,29.91,79590.13,0.0,0.09113,9e-05,9.67467]
[1778226532373,29.9,79599.08,0.0,0.09196,9e-05,9.741]
[1778226533649,29.9,79599.08,0.0,0.09196,9e-05,9.741]
[1778226535688,29.9,79603.99,0.0,0.0924,9e-05,9.77647]
[1778226537748,29.9,79607.04,0.0,0.09268,9e-05,9.79836]
[1778226543128,29.9,79613.3,0.0,0.09323,9e-05,9.84193]
[1778226543925,29.89,79611.54,0.0,0.09305,9e-05,9.82817]
[1778226545969,29.89,79612.4,0.0,0.09312,9e-05,9.83342]
[1778226546787,29.89,79608.34,0.0,0.09273,9e-05,9.80245]
[1778226549853,29.89,79608.04,0.0,0.09268,9e-05,9.79851]
[1778226550088,29.89,79608.04,0.0,0.09268,9e-05,9.79851]
[1778226553521,29.89,79605.34,0.0,0.09241,9e-05,9.77673]
[1778226555009,29.88,79613.72,0.0,0.09318,9e-05,9.83831]
[1778226555511,29.88,79609.21,0.0,0.09275,9e-05,9.80455]
[1778226556123,29.88,79609.21,0.0,0.09275,9e-05,9.80455]
[1778226556516,29.88,79610.45,0.0,0.09286,9e-05,9.8127]
[1778226558469,29.88,79610.84,0.0,0.09289,9e-05,9.81504]
[1778226559562,29.88,79611.38,0.0,0.09293,9e-05,9.8185]
[1778226559626,29.88,79623.77,0.0,0.0941,0.0001,9.91085]
[1778226560544,29.88,79624.71,0.0,0.09419,0.0001,9.91792]
[1778226561569,29.88,79643.47,0.0,0.09596,0.0001,10.05783]
[1778226563005,29.87,79643.94,0.0,0.096,0.0001,10.06045]
[1778226568601,29.87,79638.26,0.0,0.09538,0.0001,10.0123]
[1778226570690,29.86,79639.2,0.0,0.09546,0.0001,10.01855]
[1778226571623,29.86,79643.27,0.0,0.09579,0.0001,10.04282]
[1778226576657,29.85,79652.56,0.0,0.09663,0.0001,10.10895]
[1778226580681,29.85,79654.6,0.0,0.09681,0.0001,10.12303]
[1778226580702,29.85,79664.99,0.0,0.09782,0.0001,10.20104]
[1778226580815,29.85,79664.99,0.0,0.09782,0.0001,10.20104]
[1778226580960,29.85,79664.99,0.0,0.09782,0.0001,10.20104]
[1778226581665,29.85,79664.99,0.0,0.09782,0.0001,10.20104]
[1778226581707,29.85,79664.99,0.0,0.09782,0.0001,10.20104]
[1778226581696,29.85,79686.82,0.0,0.09997,0.0001,10.3678]
[1778226583876,29.82,79691.64,0.0,0.10023,0.0001,10.38775]
[1778226584713,29.81,79686.58,0.0,0.09962,0.0001,10.34118]
[1778226585720,29.81,79676.6,0.0,0.09862,0.0001,10.26411]
[1778226585900,29.81,79676.6,0.0,0.09862,0.0001,10.26411]
[1778226585938,29.81,79676.6,0.0,0.09862,0.0001,10.26411]
[1778226587133,29.8,79673.61,0.0,0.09831,0.0001,10.24013]
[1778226590753,29.8,79655.16,0.0,0.09646,0.0001,10.09562]
[1778226592940,29.79,79643.65,0.0,0.09532,0.0001,10.00657]
[1778226597132,29.79,79650.52,0.0,0.09595,0.0001,10.05618]
[1778226597165,29.79,79650.52,0.0,0.09595,0.0001,10.05618]
[1778226597172,29.79,79650.52,0.0,0.09595,0.0001,10.05618]
[1778226597198,29.79,79650.52,0.0,0.09595,0.0001,10.05618]
[1778226597435,29.79,79650.52,0.0,0.09595,0.0001,10.05618]
[1778226597550,29.79,79655.16,0.0,0.09638,0.0001,10.0896]
[1778226600898,29.78,79666.62,0.0,0.09746,0.0001,10.17405]
[1778226605664,29.78,79672.21,0.0,0.09797,0.0001,10.21353]
[1778226605725,29.77,79671.61,0.0,0.09788,0.0001,10.20679]
[1778226606851,29.77,79671.61,0.0,0.09788,0.0001,10.20679]
[1778226607722,29.77,79671.61,0.0,0.09788,0.0001,10.20679]
[1778226607727,29.77,79671.67,0.0,0.09786,0.0001,10.2051]
[1778226608335,29.77,79671.67,0.0,0.09786,0.0001,10.2051]
[1778226608340,29.77,79671.67,0.0,0.09786,0.0001,10.2051]
[1778226608349,29.77,79671.67,0.0,0.09786,0.0001,10.2051]
[1778226609761,29.77,79671.32,0.0,0.09781,0.0001,10.20136]
[1778226609766,29.77,79671.32,0.0,0.09781,0.0001,10.20136]
[1778226609888,29.77,79675.75,0.0,0.09824,0.0001,10.23458]
[1778226614999,29.74,79678.97,0.0,0.09838,0.0001,10.2457]
[1778226615940,29.74,79672.56,0.0,0.09773,0.0001,10.19555]
[1778226616731,29.74,79672.38,0.0,0.09769,0.0001,10.19202]
[1778226618684,29.73,79660.82,0.0,0.09653,0.0001,10.10182]
[1778226619757,29.73,79649.2,0.0,0.09539,0.0001,10.01268]
[1778226622121,29.73,79652.98,0.0,0.09573,0.0001,10.03967]
[1778226622142,29.73,79652.98,0.0,0.09573,0.0001,10.03967]
[1778226622198,29.73,79652.98,0.0,0.09573,0.0001,10.03967]
[1778226622202,29.73,79660.17,0.0,0.09643,0.0001,10.09433]
[1778226622974,29.73,79660.17,0.0,0.09643,0.0001,10.09433]
[1778226624200,29.73,79661.76,0.0,0.09657,0.0001,10.10549]
[1778226624300,29.73,79662.86,0.0,0.09667,0.0001,10.11291]
[1778226630034,29.72,79664.41,0.0,0.09674,0.0001,10.11879]
[1778226633447,29.71,79664.13,0.0,0.09665,0.0001,10.10995]
[1778226633487,29.71,79666.94,0.0,0.09691,0.0001,10.1304]
[1778226635015,29.71,79666.94,0.0,0.0969,0.0001,10.12941]
[1778226635111,29.71,79679.63,0.0,0.09814,0.0001,10.22576]
[1778226640140,29.71,79681.08,0.0,0.09827,0.0001,10.23612]
[1778226645829,29.71,79683.72,0.0,0.09852,0.0001,10.25534]
[1778226645886,29.71,79683.72,0.0,0.09852,0.0001,10.25534]
[1778226646035,29.71,79683.72,0.0,0.09852,0.0001,10.25534]
[1778226648013,29.7,79682.08,0.0,0.09835,0.0001,10.242]
[1778226648866,29.7,79676.28,0.0,0.09777,0.0001,10.19699]
[1778226649764,29.7,79674.27,0.0,0.09756,0.0001,10.18059]
[1778226650918,29.7,79675.53,0.0,0.09767,0.0001,10.18974]
[1778226650935,29.7,79675.53,0.0,0.09767,0.0001,10.18974]
[1778226651749,29.7,79675.53,0.0,0.09767,0.0001,10.18974]
[1778226651761,29.7,79676.14,0.0,0.09773,0.0001,10.19414]
[1778226652494,29.7,79676.14,0.0,0.09773,0.0001,10.19414]
[1778226652970,29.7,79677.05,0.0,0.09782,0.0001,10.20084]
[1778226653601,29.7,79677.05,0.0,0.09782,0.0001,10.20084]
[1778226653606,29.7,79677.05,0.0,0.09782,0.0001,10.20084]
[1778226653622,29.7,79677.05,0.0,0.09782,0.0001,10.20084]
[1778226653723,29.7,79677.68,0.0,0.09787,0.0001,10.2054]
[1778226659371,29.7,79675.74,0.0,0.09767,0.0001,10.18974]
[1778226665278,29.69,79672.81,0.0,0.09734,0.0001,10.16395]
[1778226670314,29.69,79673.29,0.0,0.09734,0.0001,10.16431]
[1778226675396,29.68,79671.9,0.0,0.09717,0.0001,10.151]
[1778226675435,29.68,79657.89,0.0,0.0958,0.0001,10.0435]
[1778226678372,29.68,79647.71,0.0,0.09479,0.0001,9.96451]
[1778226683404,29.67,79654.01,0.0,0.09537,0.0001,10.00988]
[1778226688439,29.67,79653.94,0.0,0.09533,0.0001,10.00656]
[1778226693474,29.66,79654.84,0.0,0.09534,0.0001,10.00576]
[1778226698510,29.66,79655.72,0.0,0.09538,0.0001,10.00956]
[1778226704553,29.65,79656.01,0.0,0.09537,0.0001,10.00834]
[1778226709587,29.65,79657.83,0.0,0.0955,0.0001,10.01882]
[1778226714624,29.64,79657.87,0.0,0.09547,0.0001,10.01624]
[1778226719655,29.64,79657.98,0.0,0.09544,0.0001,10.01424]
[1778226724692,29.63,79648.26,0.0,0.09447,0.0001,9.9378]
[1778226729727,29.63,79646.04,0.0,0.09423,0.0001,9.91886]
[1778226734762,29.63,79644.74,0.0,0.09408,0.0001,9.90682]
[1778226739798,29.62,79644.34,0.0,0.09401,0.0001,9.90157]
[1778226744832,29.62,79643.99,0.0,0.09395,0.0001,9.89667]
[1778226749867,29.62,79642.98,0.0,0.09382,0.0001,9.88675]
[1778226754903,29.61,79642.51,0.0,0.09371,0.0001,9.87621]
[1778226759937,29.61,79646.68,0.0,0.09408,0.0001,9.90542]
[1778226764972,29.6,79656.92,0.0,0.09503,0.0001,9.98037]
[1778226770403,29.6,79658.68,0.0,0.09517,0.0001,9.99138]
[1778226776054,29.59,79661.86,0.0,0.09542,0.0001,10.01132]
[1778226781087,29.59,79662.3,0.0,0.09542,0.0001,10.01159]
[1778226786122,29.58,79661.86,0.0,0.09534,0.0001,10.00522]
[1778226791165,29.58,79660.58,0.0,0.09518,0.0001,9.99254]
[1778226796192,29.57,79660.82,0.0,0.09517,0.0001,9.99154]
[1778226801228,29.57,79666.89,0.0,0.09572,0.0001,10.03496]
[1778226806263,29.56,79670.58,0.0,0.09604,0.0001,10.05998]
[1778226811300,29.56,79668.8,0.0,0.09578,0.0001,10.03843]
[1778226816333,29.55,79667.67,0.0,0.09563,0.0001,10.02675]
[1778226821370,29.55,79667.75,0.0,0.0956,0.0001,10.02437]
[1778226826402,29.54,79669.17,0.0,0.0957,0.0001,10.03221]
[1778226831437,29.54,79666.83,0.0,0.09544,0.0001,10.01153]
[1778226836472,29.53,79666.92,0.0,0.09541,0.0001,10.00934]
[1778226842514,29.52,79666.13,0.0,0.09529,0.0001,10.00003]
[1778226847549,29.52,79667.46,0.0,0.09538,0.0001,10.00751]
[1778226852585,29.52,79667.59,0.0,0.09536,0.0001,10.00585]
[1778226857621,29.51,79667.84,0.0,0.09535,0.0001,10.00517]
[1778226862654,29.51,79664.53,0.0,0.095,0.0001,9.97751]
[1778226867690,29.5,79668.13,0.0,0.09532,0.0001,10.00253]
[1778226872725,29.5,79666.77,0.0,0.09512,0.0001,9.9849]
[1778226877760,29.49,79666.45,0.0,0.09505,0.0001,9.98005]
[1778226882794,29.49,79665.9,0.0,0.09497,0.0001,9.97354]
[1778226887829,29.49,79665.38,0.0,0.09488,0.0001,9.96679]
[1778226893871,29.48,79668.16,0.0,0.09512,0.0001,9.98527]
[1778226898907,29.48,79672.49,0.0,0.09551,0.0001,10.01608]
[1778226903942,29.47,79676.97,0.0,0.09592,0.0001,10.04807]
[1778226908978,29.47,79678.6,0.0,0.09605,0.0001,10.05824]
[1778226915022,29.47,79681.1,0.0,0.09626,0.0001,10.07466]
[1778226920056,29.46,79682.07,0.0,0.09632,0.0001,10.07984]
[1778226923954,29.46,79682.19,0.0,0.09632,0.0001,10.07987]
[1778226924055,29.46,79684.15,0.0,0.0965,0.0001,10.09401]
[1778226929121,29.45,79689.79,0.0,0.09702,0.0001,10.1348]
[1778226934155,29.45,79688.9,0.0,0.09686,0.0001,10.12055]
[1778226938501,29.45,79695.72,0.0,0.09752,0.0001,10.17147]
[1778226938561,29.45,79697.51,0.0,0.09769,0.0001,10.18511]
[1778226944224,29.44,79700.55,0.0,0.09798,0.0001,10.20727]
[1778226946722,29.44,79700.43,0.0,0.09796,0.0001,10.20611]
[1778226946993,29.44,79700.43,0.0,0.09796,0.0001,10.20611]
[1778226947005,29.44,79700.43,0.0,0.09796,0.0001,10.20611]
[1778226947000,29.44,79699.38,0.0,0.09785,0.0001,10.19754]
[1778226948043,29.44,79699.38,0.0,0.09785,0.0001,10.19754]
[1778226948044,29.44,79688.31,0.0,0.09675,0.0001,10.11215]
[1778226949827,29.44,79687.89,0.0,0.09671,0.0001,10.10884]
[1778226949837,29.44,79687.89,0.0,0.09671,0.0001,10.10884]
[1778226949856,29.44,79687.89,0.0,0.09671,0.0001,10.10884]
[1778226949957,29.44,79688.0,0.0,0.09672,0.0001,10.10962]
[1778226950846,29.44,79688.0,0.0,0.09672,0.0001,10.10962]
[1778226950938,29.44,79688.5,0.0,0.09677,0.0001,10.1134]
[1778226956309,29.44,79689.4,0.0,0.09686,0.0001,10.12005]
[1778226962351,29.44,79690.06,0.0,0.09692,0.0001,10.12485]
[1778226967353,29.44,79689.71,0.0,0.09688,0.0001,10.122]
[1778226972679,29.44,79693.79,0.0,0.09728,0.0001,10.15312]
[1778226973655,29.44,79681.16,0.0,0.09603,0.0001,10.05586]
[1778226978510,29.44,79657.78,0.0,0.09374,0.0001,9.87562]
[1778226984506,29.44,79653.17,0.0,0.09328,0.0001,9.83938]
[1778226989954,29.44,79654.53,0.0,0.09341,0.0001,9.84917]
[1778226995583,29.43,79653.15,0.0,0.09322,0.0001,9.83286]
[1778227002632,29.43,79653.68,0.0,0.09326,0.0001,9.83566]
[1778227007670,29.43,79654.37,0.0,0.09331,0.0001,9.83996]
[1778227012703,29.43,79645.9,0.0,0.09249,0.0001,9.77479]
[1778227017738,29.43,79646.65,0.0,0.09256,0.0001,9.78012]
[1778227022774,29.43,79640.5,0.0,0.09197,0.0001,9.73337]
[1778227027809,29.43,79639.74,0.0,0.0919,0.0001,9.72789]
[1778227032845,29.43,79636.27,0.0,0.09158,9e-05,9.70196]
[1778227037880,29.43,79633.5,0.0,0.09132,9e-05,9.68157]
[1778227042916,29.43,79631.39,0.0,0.09113,9e-05,9.6661]
[1778227047942,29.43,79629.23,0.0,0.09093,9e-05,9.65019]
[1778227052363,29.43,79629.23,0.0,0.09089,9e-05,9.64576]
[1778227052986,29.43,79627.74,0.0,0.09075,9e-05,9.63459]
[1778227053440,29.43,79627.74,0.0,0.09075,9e-05,9.63459]
[1778227053503,29.43,79627.55,0.0,0.09074,9e-05,9.63322]
[1778227060035,29.43,79626.65,0.0,0.09066,9e-05,9.62678]
[1778227065069,29.43,79626.05,0.0,0.0906,9e-05,9.62247]
[1778227070105,29.43,79628.26,0.0,0.09081,9e-05,9.63928]
[1778227075140,29.43,79620.13,0.0,0.09005,9e-05,9.57813]
[1778227080173,29.43,79619.43,0.0,0.08999,9e-05,9.57351]
[1778227085210,29.44,79629.08,0.0,0.09091,9e-05,9.64679]
[1778227090246,29.44,79629.26,0.0,0.09093,9e-05,9.64844]
[1778227095281,29.44,79631.9,0.0,0.09118,9e-05,9.66867]
[1778227100321,29.44,79637.54,0.0,0.09172,9e-05,9.71141]
[1778227105356,29.44,79636.78,0.0,0.09164,9e-05,9.7056]
[1778227110392,29.44,79633.98,0.0,0.09138,9e-05,9.68444]
[1778227115431,29.44,79634.0,0.0,0.09134,9e-05,9.67989]
[1778227123484,29.44,79635.31,0.0,0.09146,9e-05,9.68972]
[1778227128519,29.44,79638.0,0.0,0.09172,9e-05,9.70993]
[1778227133554,29.44,79639.11,0.0,0.09182,9e-05,9.71812]
[1778227138590,29.43,79643.77,0.0,0.09226,0.0001,9.753]
[1778227141715,29.43,79655.23,0.0,0.09336,0.0001,9.84015]
[1778227146238,29.44,79658.94,0.0,0.09372,0.0001,9.86909]
[1778227146244,29.44,79658.94,0.0,0.09372,0.0001,9.86909]
[1778227146284,29.44,79660.74,0.0,0.0939,0.0001,9.88303]
[1778227151551,29.44,79660.51,0.0,0.09388,0.0001,9.8818]
[1778227152419,29.44,79659.32,0.0,0.09377,0.0001,9.87318]
[1778227153065,29.44,79656.91,0.0,0.09354,0.0001,9.85498]
[1778227154472,29.44,79656.91,0.0,0.09355,0.0001,9.85512]
[1778227154824,29.44,79656.91,0.0,0.09355,0.0001,9.85512]
[1778227154834,29.44,79655.13,0.0,0.09338,0.0001,9.84173]
[1778227156520,29.44,79655.13,0.0,0.09338,0.0001,9.84191]
[1778227156718,29.44,79655.86,0.0,0.09345,0.0001,9.84765]
[1778227162761,29.44,79657.31,0.0,0.0936,0.0001,9.85966]
[1778227165795,29.44,79657.47,0.0,0.09362,0.0001,9.86103]
[1778227166059,29.44,79657.47,0.0,0.09362,0.0001,9.86103]
[1778227171883,29.44,79654.43,0.0,0.09331,0.0001,9.83449]
[1778227176917,29.45,79653.36,0.0,0.09322,0.0001,9.8274]
[1778227181952,29.45,79653.76,0.0,0.09327,0.0001,9.8315]
[1778227186987,29.45,79656.59,0.0,0.09356,0.0001,9.85408]
[1778227192022,29.45,79653.76,0.0,0.0933,0.0001,9.83358]
[1778227193550,29.45,79653.76,0.0,0.0933,0.0001,9.83358]
[1778227194037,29.45,79653.99,0.0,0.09332,0.0001,9.8358]
[1778227197242,29.45,79657.83,0.0,0.09371,0.0001,9.86634]
[1778227197343,29.45,79658.79,0.0,0.09381,0.0001,9.87429]
[1778227198384,29.46,79658.79,0.0,0.09382,0.0001,9.87492]
[1778227199120,29.46,79654.41,0.0,0.09341,0.0001,9.84223]
[1778227200712,29.46,79654.41,0.0,0.09341,0.0001,9.84286]
[1778227203052,29.46,79667.82,0.0,0.09473,0.0001,9.9466]
[1778227200152,29.46,79667.82,0.0,0.09473,0.0001,9.9466]
[1778227213885,29.46,79667.82,0.0,0.09473,0.0001,9.9466]
[1778227214183,29.46,79667.82,0.0,0.09473,0.0001,9.9466]
[1778227214283,29.46,79674.87,0.0,0.09542,0.0001,10.00051]
[1778227214885,29.46,79674.87,0.0,0.09542,0.0001,10.00051]
[1778227215232,29.46,79671.12,0.0,0.09505,0.0001,9.97182]
[1778227219928,29.46,79667.18,0.0,0.09467,0.0001,9.94172]
[1778227220309,29.46,79667.18,0.0,0.09467,0.0001,9.94172]
[1778227220956,29.46,79667.18,0.0,0.09467,0.0001,9.94172]
[1778227221330,29.46,79654.68,0.0,0.09346,0.0001,9.84647]
[1778227226339,29.46,79651.98,0.0,0.0932,0.0001,9.82594]
[1778227231373,29.46,79641.86,0.0,0.0922,0.0001,9.74446]
[1778227236412,29.46,79650.07,0.0,0.09298,0.0001,9.80671]
[1778227240439,29.46,79639.12,0.0,0.09193,0.0001,9.72373]
[1778227244465,29.46,79629.39,0.0,0.09101,9e-05,9.65025]
[1778227249501,29.46,79635.03,0.0,0.09155,9e-05,9.69281]
[1778227254536,29.46,79641.19,0.0,0.09215,0.0001,9.74112]
[1778227259572,29.47,79645.76,0.0,0.09264,0.0001,9.7799]
[1778227264607,29.48,79653.74,0.0,0.09344,0.0001,9.84325]
[1778227269643,29.48,79657.63,0.0,0.09383,0.0001,9.87415]
[1778227272747,29.48,79656.1,0.0,0.09369,0.0001,9.86298]
[1778227272817,29.48,79653.99,0.0,0.09349,0.0001,9.84718]
[1778227278708,29.48,79650.95,0.0,0.09322,0.0001,9.82558]
[1778227282938,29.48,79649.32,0.0,0.09307,0.0001,9.81395]
[1778227283020,29.48,79654.07,0.0,0.09354,0.0001,9.8505]
[1778227288776,29.49,79654.01,0.0,0.09354,0.0001,9.85105]
[1778227292805,29.49,79639.34,0.0,0.09211,0.0001,9.73595]
[1778227297841,29.49,79642.95,0.0,0.09248,0.0001,9.76508]
[1778227302878,29.49,79649.21,0.0,0.0931,0.0001,9.81398]
[1778227307910,29.49,79647.66,0.0,0.09296,0.0001,9.80323]
[1778227313952,29.49,79644.19,0.0,0.09262,0.0001,9.77623]
[1778227314576,29.49,79644.19,0.0,0.09262,0.0001,9.77623]
[1778227314959,29.49,79645.05,0.0,0.0927,0.0001,9.78265]
[1778227319994,29.49,79646.9,0.0,0.09287,0.0001,9.79619]
[1778227321895,29.49,79646.9,0.0,0.09287,0.0001,9.79619]
[1778227322008,29.49,79647.48,0.0,0.09292,0.0001,9.8004]
[1778227327044,29.49,79654.87,0.0,0.09362,0.0001,9.85573]
[1778227328117,29.49,79654.87,0.0,0.09362,0.0001,9.85573]
[1778227328153,29.49,79653.41,0.0,0.09348,0.0001,9.84434]
[1778227334096,29.49,79652.7,0.0,0.0934,0.0001,9.83799]
[1778227339131,29.49,79653.16,0.0,0.09343,0.0001,9.84048]
[1778227344166,29.48,79650.75,0.0,0.09318,0.0001,9.82108]
[1778227344978,29.48,79650.75,0.0,0.09318,0.0001,9.82108]
[1778227345010,29.48,79650.75,0.0,0.09318,0.0001,9.82108]
[1778227345012,29.48,79650.75,0.0,0.09318,0.0001,9.82108]
[1778227345173,29.48,79650.03,0.0,0.09311,0.0001,9.8154]
[1778227350208,29.48,79648.36,0.0,0.09294,0.0001,9.80166]
[1778227353231,29.48,79658.63,0.0,0.09388,0.0001,9.8741]
[1778227358119,29.48,79658.41,0.0,0.09385,0.0001,9.87205]
[1778227358369,29.48,79659.16,0.0,0.09392,0.0001,9.87792]
[1778227364307,29.48,79661.24,0.0,0.09414,0.0001,9.89474]
[1778227366856,29.48,79661.84,0.0,0.0942,0.0001,9.89967]
[1778227366881,29.48,79661.84,0.0,0.0942,0.0001,9.89967]
[1778227366915,29.48,79662.17,0.0,0.09423,0.0001,9.90219]
[1778227368885,29.48,79662.17,0.0,0.09424,0.0001,9.90256]
[1778227369342,29.48,79663.18,0.0,0.09434,0.0001,9.91045]
[1778227371604,29.48,79664.23,0.0,0.09444,0.0001,9.91884]
[1778227372363,29.48,79664.83,0.0,0.0945,0.0001,9.9236]
[1778227373560,29.48,79665.49,0.0,0.09457,0.0001,9.92883]
[1778227373635,29.48,79665.81,0.0,0.0946,0.0001,9.93127]
[1778227380420,29.49,79667.68,0.0,0.0948,0.0001,9.94689]
[1778227382653,29.49,79669.36,0.0,0.09497,0.0001,9.9601]
[1778227383442,29.49,79669.61,0.0,0.095,0.0001,9.9622]
[1778227386461,29.49,79658.04,0.0,0.09388,0.0001,9.87425]
[1778227391499,29.49,79655.3,0.0,0.09361,0.0001,9.85294]
[1778227392233,29.49,79655.3,0.0,0.09361,0.0001,9.85294]
[1778227392506,29.49,79658.65,0.0,0.09393,0.0001,9.87833]
[1778227397548,29.49,79669.1,0.0,0.09493,0.0001,9.95705]
[1778227400784,29.48,79665.79,0.0,0.0946,0.0001,9.93109]
[1778227400825,29.48,79665.6,0.0,0.09458,0.0001,9.92964]
[1778227405604,29.48,79677.61,0.0,0.09574,0.0001,10.02028]
[1778227410640,29.48,79672.75,0.0,0.09524,0.0001,9.98133]
[1778227415675,29.48,79668.1,0.0,0.09473,0.0001,9.9394]
[1778227417449,29.48,79668.1,0.0,0.09473,0.0001,9.9394]
[1778227417455,29.48,79668.1,0.0,0.09473,0.0001,9.9394]
[1778227417506,29.48,79669.65,0.0,0.09487,0.0001,9.9506]
[1778227420319,29.48,79670.33,0.0,0.09493,0.0001,9.95546]
[1778227420352,29.47,79671.82,0.0,0.09507,0.0001,9.96615]
[1778227423282,29.47,79679.32,0.0,0.09579,0.0001,10.02318]
[1778227423376,29.47,79681.66,0.0,0.09601,0.0001,10.04023]
[1778227430781,29.47,79681.36,0.0,0.09594,0.0001,10.03476]
[1778227435623,29.46,79678.1,0.0,0.0956,0.0001,10.00804]
[1778227435630,29.46,79678.1,0.0,0.0956,0.0001,10.00804]
[1778227435816,29.46,79675.9,0.0,0.09538,0.0001,9.99077]
[1778227440911,29.46,79671.79,0.0,0.09496,0.0001,9.95768]
[1778227446893,29.46,79669.68,0.0,0.09471,0.0001,9.93852]
[1778227451928,29.45,79667.93,0.0,0.09451,0.0001,9.92297]
[1778227456966,29.45,79668.97,0.0,0.09459,0.0001,9.92865]
[1778227461999,29.44,79667.53,0.0,0.09442,0.0001,9.91543]
[1778227467034,29.44,79663.68,0.0,0.09402,0.0001,9.88391]
[1778227472070,29.44,79660.91,0.0,0.09368,0.0001,9.85592]
[1778227477104,29.43,79656.28,0.0,0.09321,0.0001,9.81856]
[1778227483146,29.43,79654.18,0.0,0.09297,0.0001,9.80004]
[1778227489188,29.42,79652.79,0.0,0.09281,0.0001,9.78693]
[1778227495233,29.42,79653.93,0.0,0.09289,0.0001,9.79315]
[1778227500274,29.42,79661.79,0.0,0.09361,0.0001,9.85036]
[1778227505302,29.41,79661.01,0.0,0.09351,0.0001,9.84225]
[1778227510697,29.41,79660.74,0.0,0.09346,0.0001,9.83853]
[1778227516379,29.4,79660.6,0.0,0.09339,0.0001,9.83312]
[1778227516916,29.4,79660.6,0.0,0.09339,0.0001,9.83312]
[1778227516926,29.4,79660.6,0.0,0.09339,0.0001,9.83312]
[1778227517386,29.4,79660.0,0.0,0.09332,0.0001,9.82795]
[1778227521905,29.4,79660.11,0.0,0.09333,0.0001,9.82818]
[1778227521917,29.4,79660.11,0.0,0.09333,0.0001,9.82818]
[1778227522422,29.4,79660.47,0.0,0.09333,0.0001,9.82853]
[1778227528374,29.39,79659.8,0.0,0.09322,0.0001,9.81996]
[1778227533500,29.39,79660.11,0.0,0.09318,0.0001,9.81477]
[1778227538535,29.38,79660.18,0.0,0.09315,0.0001,9.81256]
[1778227544575,29.38,79659.44,0.0,0.09304,0.0001,9.80372]
[1778227545547,29.38,79659.44,0.0,0.09304,0.0001,9.80372]
[1778227545640,29.37,79659.52,0.0,0.09304,0.0001,9.8038]
[1778227551624,29.37,79660.57,0.0,0.0931,0.0001,9.80865]
[1778227555089,29.37,79660.4,0.0,0.09306,0.0001,9.80578]
[1778227555761,29.37,79660.26,0.0,0.09305,0.0001,9.80471]
[1778227556659,29.36,79660.47,0.0,0.09305,0.0001,9.80527]
[1778227557797,29.36,79660.47,0.0,0.09305,0.0001,9.80527]
[1778227558583,29.36,79660.78,0.0,0.09307,0.0001,9.80659]
[1778227563712,29.36,79664.8,0.0,0.09342,0.0001,9.83459]
[1778227564586,29.36,79664.8,0.0,0.09342,0.0001,9.83459]
[1778227565932,29.36,79662.65,0.0,0.0932,0.0001,9.81711]
[1778227566730,29.36,79662.86,0.0,0.09322,0.0001,9.81818]
[1778227571765,29.35,79661.66,0.0,0.09307,0.0001,9.80643]
[1778227576800,29.35,79661.2,0.0,0.09299,0.0001,9.80039]
[1778227580206,29.35,79661.42,0.0,0.093,0.0001,9.80107]
[1778227580255,29.34,79660.82,0.0,0.09293,0.0001,9.79599]
[1778227584932,29.34,79657.14,0.0,0.09256,0.0001,9.766]
[1778227586340,29.34,79656.08,0.0,0.09245,0.0001,9.75747]
[1778227586396,29.34,79653.88,0.0,0.09223,0.0001,9.73984]
[1778227592512,29.34,79655.01,0.0,0.09231,0.0001,9.74675]
[1778227597949,29.33,79654.02,0.0,0.09214,0.0001,9.73146]
[1778227602983,29.33,79655.66,0.0,0.09227,0.0001,9.74174]
[1778227608022,29.32,79654.83,0.0,0.09216,0.0001,9.73315]
[1778227613056,29.32,79656.11,0.0,0.09225,0.0001,9.74052]
[1778227618091,29.32,79656.18,0.0,0.09223,0.0001,9.73859]
[1778227618859,29.32,79656.18,0.0,0.09223,0.0001,9.73859]
[1778227618960,29.31,79656.56,0.0,0.09226,0.0001,9.74099]
[1778227622253,29.31,79656.66,0.0,0.09225,0.0001,9.74074]
[1778227622943,29.31,79658.93,0.0,0.09247,0.0001,9.75751]
[1778227623127,29.31,79658.93,0.0,0.09246,0.0001,9.75699]
[1778227628161,29.31,79662.68,0.0,0.09279,0.0001,9.78294]
[1778227633509,29.3,79665.51,0.0,0.09303,0.0001,9.80242]
[1778227635125,29.3,79665.53,0.0,0.09302,0.0001,9.80151]
[1778227635216,29.3,79679.87,0.0,0.0944,0.0001,9.91071]
[1778227638246,29.3,79679.37,0.0,0.09434,0.0001,9.90556]
[1778227639195,29.3,79679.8,0.0,0.09437,0.0001,9.9082]
[1778227639341,29.3,79680.28,0.0,0.09441,0.0001,9.91123]
[1778227641226,29.3,79680.28,0.0,0.09441,0.0001,9.91123]
[1778227641323,29.29,79680.83,0.0,0.09445,0.0001,9.91417]
[1778227647294,29.29,79681.73,0.0,0.09449,0.0001,9.91734]
[1778227652660,29.28,79682.71,0.0,0.09451,0.0001,9.91771]
[1778227652725,29.28,79682.71,0.0,0.09451,0.0001,9.91771]
[1778227652758,29.28,79682.51,0.0,0.09448,0.0001,9.91501]
[1778227654343,29.28,79672.46,0.0,0.09349,0.0001,9.83742]
[1778227656935,29.28,79670.68,0.0,0.09331,0.0001,9.82292]
[1778227656946,29.28,79670.68,0.0,0.09331,0.0001,9.82292]
[1778227656948,29.28,79670.68,0.0,0.09331,0.0001,9.82292]
[1778227657364,29.28,79670.91,0.0,0.09333,0.0001,9.82425]
[1778227659083,29.28,79672.69,0.0,0.09349,0.0001,9.83701]
[1778227659100,29.28,79672.69,0.0,0.09349,0.0001,9.83701]
[1778227659108,29.28,79672.69,0.0,0.09349,0.0001,9.83701]
[1778227659385,29.28,79672.69,0.0,0.09349,0.0001,9.83701]
[1778227660391,29.28,79653.78,0.0,0.09166,0.0001,9.69233]
[1778227663573,29.27,79652.58,0.0,0.09153,0.0001,9.68222]
[1778227663639,29.27,79678.78,0.0,0.09406,0.0001,9.88197]
[1778227664168,29.27,79678.78,0.0,0.09406,0.0001,9.88197]
[1778227665018,29.27,79678.78,0.0,0.09406,0.0001,9.88197]
[1778227665039,29.27,79678.78,0.0,0.09406,0.0001,9.88197]
[1778227665428,29.27,79678.02,0.0,0.09398,0.0001,9.87605]
[1778227670467,29.27,79672.34,0.0,0.09343,0.0001,9.83223]
[1778227675495,29.27,79669.93,0.0,0.09319,0.0001,9.8138]
[1778227680530,29.27,79671.07,0.0,0.0933,0.0001,9.82251]
[1778227685565,29.27,79667.72,0.0,0.09298,0.0001,9.79688]
[1778227687081,29.27,79668.87,0.0,0.09309,0.0001,9.80564]
[1778227687095,29.27,79668.87,0.0,0.09309,0.0001,9.80564]
[1778227687579,29.27,79667.77,0.0,0.09298,0.0001,9.79722]
[1778227692614,29.27,79664.12,0.0,0.09263,0.0001,9.76927]
[1778227693515,29.27,79664.12,0.0,0.09263,0.0001,9.76927]
[1778227693521,29.27,79664.12,0.0,0.09263,0.0001,9.76927]
[1778227693551,29.27,79663.53,0.0,0.09257,0.0001,9.76475]
[1778227699664,29.27,79661.54,0.0,0.09238,0.0001,9.74945]
[1778227704699,29.27,79657.11,0.0,0.09195,0.0001,9.71565]
[1778227709735,29.27,79657.91,0.0,0.09203,0.0001,9.72167]
[1778227712244,29.27,79656.65,0.0,0.09187,0.0001,9.70732]
[1778227712251,29.27,79656.65,0.0,0.09187,0.0001,9.70732]
[1778227712255,29.27,79656.65,0.0,0.09187,0.0001,9.70732]
[1778227712755,29.27,79656.53,0.0,0.09186,0.0001,9.70639]
[1778227717790,29.27,79649.51,0.0,0.09116,0.0001,9.65112]
[1778227718391,29.27,79649.51,0.0,0.09116,0.0001,9.65112]
[1778227718403,29.27,79649.51,0.0,0.09116,0.0001,9.65112]
[1778227718797,29.27,79649.65,0.0,0.09117,0.0001,9.6518]
[1778227719576,29.27,79649.65,0.0,0.09117,0.0001,9.6518]
[1778227719804,29.27,79650.64,0.0,0.09126,0.0001,9.65893]
[1778227724839,29.27,79646.81,0.0,0.09088,9e-05,9.62806]
[1778227729873,29.26,79648.02,0.0,0.09097,0.0001,9.63547]
[1778227733230,29.26,79647.55,0.0,0.09091,9e-05,9.63118]
[1778227733800,29.26,79647.55,0.0,0.09091,9e-05,9.63118]
[1778227734260,29.26,79647.32,0.0,0.09088,9e-05,9.62873]
[1778227734909,29.26,79647.32,0.0,0.09088,9e-05,9.62838]
[1778227739949,29.26,79648.38,0.0,0.09095,0.0001,9.63441]
[1778227743624,29.25,79648.72,0.0,0.09098,0.0001,9.63626]
[1778227743725,29.25,79646.13,0.0,0.09072,9e-05,9.61591]
[1778227749055,29.25,79645.84,0.0,0.09068,9e-05,9.61236]
[1778227754210,29.25,79652.91,0.0,0.09132,0.0001,9.66369]
[1778227754296,29.25,79653.05,0.0,0.09133,0.0001,9.66475]
[1778227755780,29.25,79653.05,0.0,0.09133,0.0001,9.66475]
[1778227755863,29.25,79653.03,0.0,0.09132,0.0001,9.66376]
[1778227758486,29.25,79653.0,0.0,0.09131,0.0001,9.66311]
[1778227758703,29.24,79652.58,0.0,0.09126,0.0001,9.65908]
[1778227760268,29.24,79650.01,0.0,0.09102,0.0001,9.63955]
[1778227760354,29.24,79649.24,0.0,0.09094,0.0001,9.63329]
[1778227761817,29.24,79649.24,0.0,0.09094,0.0001,9.63329]
[1778227768149,29.24,79649.92,0.0,0.09096,0.0001,9.63538]
[1778227773184,29.23,79649.44,0.0,0.09086,0.0001,9.62517]
[1778227778219,29.23,79648.71,0.0,0.09076,9e-05,9.6178]
[1778227783253,29.23,79650.72,0.0,0.09093,0.0001,9.63118]
[1778227788290,29.23,79647.19,0.0,0.09057,9e-05,9.60269]
[1778227793326,29.22,79647.71,0.0,0.0906,9e-05,9.60496]
[1778227798360,29.22,79649.24,0.0,0.09072,9e-05,9.61485]
[1778227803397,29.22,79649.05,0.0,0.09068,9e-05,9.61162]
[1778227808432,29.21,79648.35,0.0,0.09059,9e-05,9.60453]
[1778227813466,29.21,79649.53,0.0,0.09068,9e-05,9.61172]
[1778227815109,29.21,79649.26,0.0,0.09065,9e-05,9.6093]
[1778227817439,29.21,79648.86,0.0,0.0906,9e-05,9.60516]
[1778227817467,29.21,79648.86,0.0,0.0906,9e-05,9.60516]
[1778227817555,29.21,79648.86,0.0,0.0906,9e-05,9.60516]
[1778227817702,29.21,79648.86,0.0,0.0906,9e-05,9.60516]
[1778227817803,29.21,79645.75,0.0,0.0903,9e-05,9.58119]
[1778227819993,29.21,79645.72,0.0,0.0903,9e-05,9.58097]
[1778227820009,29.21,79639.7,0.0,0.08973,9e-05,9.53502]
[1778227820276,29.21,79639.7,0.0,0.08973,9e-05,9.53502]
[1778227820349,29.21,79639.7,0.0,0.08973,9e-05,9.53502]
[1778227820516,29.21,79637.91,0.0,0.08955,9e-05,9.52122]
[1778227825551,29.21,79640.2,0.0,0.08976,9e-05,9.53739]
[1778227830588,29.2,79642.82,0.0,0.08997,9e-05,9.55469]
[1778227835622,29.2,79646.45,0.0,0.09024,9e-05,9.57432]
[1778227840656,29.19,79648.12,0.0,0.09036,9e-05,9.58414]
[1778227844693,29.19,79657.94,0.0,0.09126,0.0001,9.65635]
[1778227849719,29.18,79658.28,0.0,0.09125,0.0001,9.65556]
[1778227854754,29.18,79656.42,0.0,0.09103,0.0001,9.63806]
[1778227859789,29.17,79652.74,0.0,0.09064,0.0001,9.60699]
[1778227864824,29.17,79653.54,0.0,0.09068,0.0001,9.61001]
[1778227869859,29.16,79655.06,0.0,0.09078,0.0001,9.61846]
[1778227874894,29.15,79656.03,0.0,0.09084,0.0001,9.6227]
[1778227879929,29.15,79657.38,0.0,0.09092,0.0001,9.62985]
[1778227884964,29.14,79658.39,0.0,0.09098,0.0001,9.63443]
[1778227889998,29.14,79657.44,0.0,0.09085,0.0001,9.6242]
[1778227895035,29.13,79658.19,0.0,0.09085,0.0001,9.62227]
[1778227900071,29.13,79661.07,0.0,0.09108,0.0001,9.64118]
[1778227905109,29.12,79660.1,0.0,0.09095,0.0001,9.63076]
[1778227909069,29.12,79659.82,0.0,0.09091,0.0001,9.62716]
[1778227909108,29.12,79663.58,0.0,0.09125,0.0001,9.65438]
[1778227909205,29.12,79665.54,0.0,0.09144,0.0001,9.66934]
[1778227912951,29.12,79670.05,0.0,0.09185,0.0001,9.70229]
[1778227912983,29.12,79670.05,0.0,0.09185,0.0001,9.70229]
[1778227913052,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913120,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913131,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913203,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913220,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913308,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913336,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913434,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913455,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913483,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913665,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913689,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913717,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913854,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913862,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227913980,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227914009,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227914084,29.11,79675.09,0.0,0.09231,0.0001,9.73923]
[1778227914101,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914232,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914246,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914337,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914363,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914420,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227914450,29.11,79675.47,0.0,0.09234,0.0001,9.74128]
[1778227915181,29.11,79675.3,0.0,0.09231,0.0001,9.73911]
[1778227920216,29.1,79674.78,0.0,0.09221,0.0001,9.73081]
[1778227921138,29.1,79674.78,0.0,0.09221,0.0001,9.73081]
[1778227921163,29.1,79674.78,0.0,0.09221,0.0001,9.73081]
[1778227921226,29.1,79675.08,0.0,0.09223,0.0001,9.73227]
[1778227923171,29.1,79675.17,0.0,0.09222,0.0001,9.73212]
[1778227923207,29.1,79675.17,0.0,0.09222,0.0001,9.73212]
[1778227923730,29.1,79675.17,0.0,0.09222,0.0001,9.73212]
[1778227923738,29.1,79675.17,0.0,0.09222,0.0001,9.73212]
[1778227924098,29.1,79675.9,0.0,0.09227,0.0001,9.73605]
[1778227929101,29.09,79679.01,0.0,0.09253,0.0001,9.75654]
[1778227932010,29.09,79680.46,0.0,0.09264,0.0001,9.76557]
[1778227933444,29.09,79681.3,0.0,0.09271,0.0001,9.77117]
[1778227933498,29.09,79681.3,0.0,0.09271,0.0001,9.77117]
[1778227933562,29.09,79681.66,0.0,0.09275,0.0001,9.77393]
[1778227935467,29.09,79681.66,0.0,0.09274,0.0001,9.77351]
[1778227935472,29.09,79681.66,0.0,0.09274,0.0001,9.77351]
[1778227935561,29.09,79681.66,0.0,0.09274,0.0001,9.77351]
[1778227935662,29.09,79682.26,0.0,0.0928,0.0001,9.77769]
[1778227937499,29.09,79682.26,0.0,0.0928,0.0001,9.77769]
[1778227937524,29.09,79682.26,0.0,0.0928,0.0001,9.77769]
[1778227937535,29.09,79682.26,0.0,0.0928,0.0001,9.77769]
[1778227937566,29.09,79682.26,0.0,0.09279,0.0001,9.77683]
[1778227939526,29.08,79682.76,0.0,0.09283,0.0001,9.78024]
[1778227939531,29.08,79682.76,0.0,0.09283,0.0001,9.78024]
[1778227939560,29.08,79682.76,0.0,0.09283,0.0001,9.78024]
[1778227939602,29.08,79684.97,0.0,0.09304,0.0001,9.7968]
[1778227941555,29.08,79684.97,0.0,0.09304,0.0001,9.7968]
[1778227941584,29.08,79684.97,0.0,0.09304,0.0001,9.7968]
[1778227941650,29.08,79686.01,0.0,0.09313,0.0001,9.80391]
[1778227943599,29.08,79686.01,0.0,0.09313,0.0001,9.80391]
[1778227943629,29.08,79686.01,0.0,0.09313,0.0001,9.80391]
[1778227943635,29.08,79686.01,0.0,0.09313,0.0001,9.80391]
[1778227943658,29.08,79686.01,0.0,0.09313,0.0001,9.80391]
[1778227943729,29.08,79686.98,0.0,0.09321,0.0001,9.81048]
[1778227945617,29.08,79686.98,0.0,0.0932,0.0001,9.81003]
[1778227945623,29.08,79686.98,0.0,0.0932,0.0001,9.81003]
[1778227945667,29.08,79686.98,0.0,0.0932,0.0001,9.81003]
[1778227945718,29.08,79689.31,0.0,0.09343,0.0001,9.82753]
[1778227947659,29.08,79689.31,0.0,0.09343,0.0001,9.82753]
[1778227947688,29.08,79689.31,0.0,0.09343,0.0001,9.82753]
[1778227947741,29.08,79690.42,0.0,0.09352,0.0001,9.83514]
[1778227949719,29.08,79690.42,0.0,0.09352,0.0001,9.83468]
[1778227949749,29.08,79690.42,0.0,0.09352,0.0001,9.83468]
[1778227949753,29.08,79690.42,0.0,0.09352,0.0001,9.83468]
[1778227949773,29.08,79690.42,0.0,0.09352,0.0001,9.83468]
[1778227949852,29.08,79691.08,0.0,0.09357,0.0001,9.83884]
[1778227951750,29.08,79691.08,0.0,0.09357,0.0001,9.83884]
[1778227951788,29.08,79691.08,0.0,0.09357,0.0001,9.83884]
[1778227951848,29.07,79691.72,0.0,0.09358,0.0001,9.83809]
[1778227953793,29.07,79691.72,0.0,0.09358,0.0001,9.83809]
[1778227953819,29.07,79691.72,0.0,0.09358,0.0001,9.83809]
[1778227953851,29.07,79692.32,0.0,0.09363,0.0001,9.8418]
[1778227955901,29.07,79692.32,0.0,0.09363,0.0001,9.8418]
[1778227955932,29.07,79692.32,0.0,0.09363,0.0001,9.8418]
[1778227955940,29.07,79692.32,0.0,0.09363,0.0001,9.8418]
[1778227955961,29.07,79692.32,0.0,0.09363,0.0001,9.8418]
[1778227956001,29.07,79692.6,0.0,0.09364,0.0001,9.84304]
[1778227958021,29.07,79692.6,0.0,0.09364,0.0001,9.84304]
[1778227958061,29.07,79692.6,0.0,0.09364,0.0001,9.84304]
[1778227958096,29.07,79693.73,0.0,0.09374,0.0001,9.85085]
[1778227960125,29.07,79693.73,0.0,0.09374,0.0001,9.85085]
[1778227960160,29.07,79694.29,0.0,0.09379,0.0001,9.85471]
[1778227960251,29.07,79696.15,0.0,0.09397,0.0001,9.86861]
[1778227962196,29.07,79697.35,0.0,0.09408,0.0001,9.87741]
[1778227962224,29.07,79697.35,0.0,0.09408,0.0001,9.87741]
[1778227962233,29.07,79697.35,0.0,0.09408,0.0001,9.87741]
[1778227962252,29.07,79697.35,0.0,0.09408,0.0001,9.87741]
[1778227962513,29.07,79697.35,0.0,0.09407,0.0001,9.87695]
[1778227964274,29.07,79703.31,0.0,0.09465,0.0001,9.92255]
[1778227964292,29.07,79703.31,0.0,0.09465,0.0001,9.92255]
[1778227964526,29.06,79705.76,0.0,0.09489,0.0001,9.94099]
[1778227966353,29.06,79705.29,0.0,0.09483,0.0001,9.93681]
[1778227966382,29.06,79705.29,0.0,0.09483,0.0001,9.93681]
[1778227967109,29.06,79705.29,0.0,0.09483,0.0001,9.93681]
[1778227967146,29.06,79705.29,0.0,0.09483,0.0001,9.93681]
[1778227967128,29.06,79705.56,0.0,0.09485,0.0001,9.93783]
[1778227967548,29.06,79705.74,0.0,0.09486,0.0001,9.93923]
[1778227968440,29.06,79705.74,0.0,0.09486,0.0001,9.93923]
[1778227968472,29.06,79705.74,0.0,0.09486,0.0001,9.93923]
[1778227968555,29.06,79709.75,0.0,0.09525,0.0001,9.96977]
[1778227970484,29.06,79710.96,0.0,0.09537,0.0001,9.9786]
[1778227970517,29.06,79710.96,0.0,0.09537,0.0001,9.9786]
[1778227970580,29.06,79712.6,0.0,0.09552,0.0001,9.99077]
[1778227972530,29.06,79712.6,0.0,0.09551,0.0001,9.99022]
[1778227972565,29.06,79712.6,0.0,0.09551,0.0001,9.99022]
[1778227972753,29.06,79714.24,0.0,0.09567,0.0001,10.0024]
[1778227974366,29.06,79714.96,0.0,0.09573,0.0001,10.00745]
[1778227974396,29.06,79714.96,0.0,0.09573,0.0001,10.00745]
[1778227974596,29.06,79714.83,0.0,0.09571,0.0001,10.0059]
[1778227976670,29.05,79720.63,0.0,0.09628,0.0001,10.04988]
[1778227976682,29.05,79720.63,0.0,0.09628,0.0001,10.04988]
[1778227976709,29.05,79720.63,0.0,0.09628,0.0001,10.04988]
[1778227976715,29.05,79716.55,0.0,0.09587,0.0001,10.01815]
[1778227978745,29.05,79716.55,0.0,0.09586,0.0001,10.01756]
[1778227978749,29.05,79716.55,0.0,0.09586,0.0001,10.01756]
[1778227978786,29.05,79716.55,0.0,0.09586,0.0001,10.01756]
[1778227978839,29.05,79712.12,0.0,0.09541,0.0001,9.98211]
[1778227980815,29.05,79712.12,0.0,0.09541,0.0001,9.98211]
[1778227980830,29.05,79712.12,0.0,0.09541,0.0001,9.98211]
[1778227980852,29.05,79712.12,0.0,0.09541,0.0001,9.98211]
[1778227980859,29.05,79713.76,0.0,0.09556,0.0001,9.99386]
[1778227982733,29.05,79713.76,0.0,0.09556,0.0001,9.99386]
[1778227982743,29.05,79713.76,0.0,0.09556,0.0001,9.99386]
[1778227982772,29.05,79713.76,0.0,0.09556,0.0001,9.99386]
[1778227982868,29.05,79712.58,0.0,0.09543,0.0001,9.98369]
[1778227984992,29.05,79712.58,0.0,0.09543,0.0001,9.98369]
[1778227985048,29.05,79712.58,0.0,0.09543,0.0001,9.98369]
[1778227985147,29.05,79712.59,0.0,0.09542,0.0001,9.9828]
[1778227987076,29.05,79712.59,0.0,0.09542,0.0001,9.9828]
[1778227987078,29.05,79712.59,0.0,0.09542,0.0001,9.9828]
[1778227987114,29.05,79712.59,0.0,0.09542,0.0001,9.9828]
[1778227987154,29.04,79709.93,0.0,0.09514,0.0001,9.96117]
[1778227988656,29.04,79710.33,0.0,0.09518,0.0001,9.96379]
[1778227988658,29.04,79710.33,0.0,0.09518,0.0001,9.96379]
[1778227988690,29.04,79710.33,0.0,0.09518,0.0001,9.96379]
[1778227989106,29.04,79710.33,0.0,0.09518,0.0001,9.96379]
[1778227989133,29.04,79710.33,0.0,0.09518,0.0001,9.96379]
[1778227989143,29.04,79711.3,0.0,0.09527,0.0001,9.97084]
[1778227991202,29.04,79711.4,0.0,0.09527,0.0001,9.97112]
[1778227991230,29.04,79711.4,0.0,0.09527,0.0001,9.97112]
[1778227991717,29.04,79712.17,0.0,0.09534,0.0001,9.9766]
[1778227993311,29.04,79712.08,0.0,0.09532,0.0001,9.9754]
[1778227993355,29.04,79712.08,0.0,0.09532,0.0001,9.9754]
[1778227994099,29.04,79710.76,0.0,0.09518,0.0001,9.96418]
[1778227995378,29.04,79710.76,0.0,0.09518,0.0001,9.96418]
[1778227995419,29.04,79710.76,0.0,0.09518,0.0001,9.96418]
[1778227995745,29.04,79709.61,0.0,0.09506,0.0001,9.95479]
[1778227997453,29.04,79709.35,0.0,0.09503,0.0001,9.95232]
[1778227997486,29.04,79709.35,0.0,0.09503,0.0001,9.95232]
[1778227997510,29.04,79709.35,0.0,0.09503,0.0001,9.95232]
[1778227997759,29.04,79709.65,0.0,0.09505,0.0001,9.9542]
[1778227999515,29.03,79708.91,0.0,0.09497,0.0001,9.94757]
[1778227999546,29.03,79708.91,0.0,0.09497,0.0001,9.94757]
[1778227999773,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001591,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001623,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001720,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001731,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001745,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001755,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001777,29.03,79708.97,0.0,0.09497,0.0001,9.94803]
[1778228001791,29.03,79708.38,0.0,0.0949,0.0001,9.94257]
[1778228003706,29.03,79705.38,0.0,0.09459,0.0001,9.91804]
[1778228003752,29.03,79705.38,0.0,0.09459,0.0001,9.91804]
[1778228003801,29.03,79697.01,0.0,0.09377,0.0001,9.85331]
[1778228005759,29.03,79695.64,0.0,0.09361,0.0001,9.84123]
[1778228005761,29.03,79695.64,0.0,0.09361,0.0001,9.84123]
[1778228005788,29.03,79695.64,0.0,0.09361,0.0001,9.84123]
[1778228005816,29.03,79694.87,0.0,0.09353,0.0001,9.83454]
[1778228007824,29.03,79696.12,0.0,0.09364,0.0001,9.84343]
[1778228007826,29.03,79696.12,0.0,0.09364,0.0001,9.84343]
[1778228007858,29.03,79696.12,0.0,0.09364,0.0001,9.84343]
[1778228007913,29.02,79695.56,0.0,0.09358,0.0001,9.83834]
[1778228009889,29.02,79695.38,0.0,0.09355,0.0001,9.83618]
[1778228009895,29.02,79695.38,0.0,0.09355,0.0001,9.83618]
[1778228009916,29.02,79695.38,0.0,0.09355,0.0001,9.83618]
[1778228009932,29.02,79695.38,0.0,0.09355,0.0001,9.83618]
[1778228010006,29.02,79695.73,0.0,0.09357,0.0001,9.83811]
[1778228011983,29.02,79695.55,0.0,0.09355,0.0001,9.83594]
[1778228012021,29.02,79695.55,0.0,0.09355,0.0001,9.83594]
[1778228012034,29.02,79695.55,0.0,0.09355,0.0001,9.83594]
[1778228012050,29.02,79695.55,0.0,0.09355,0.0001,9.83594]
[1778228012121,29.02,79694.71,0.0,0.09342,0.0001,9.82393]
[1778228014066,29.02,79694.71,0.0,0.09341,0.0001,9.82315]
[1778228014067,29.02,79694.71,0.0,0.09341,0.0001,9.82315]
[1778228014103,29.02,79694.71,0.0,0.09341,0.0001,9.82315]
[1778228014141,29.02,79694.89,0.0,0.09341,0.0001,9.82376]
[1778228016151,29.02,79694.73,0.0,0.09339,0.0001,9.82218]
[1778228016154,29.02,79694.73,0.0,0.09339,0.0001,9.82218]
[1778228016225,29.02,79694.68,0.0,0.09338,0.0001,9.82144]
[1778228016892,29.02,79694.54,0.0,0.09337,0.0001,9.82]
[1778228018201,29.02,79694.54,0.0,0.09337,0.0001,9.82]
[1778228018208,29.01,79694.53,0.0,0.09336,0.0001,9.81956]
[1778228018239,29.01,79694.53,0.0,0.09336,0.0001,9.81956]
[1778228018245,29.01,79694.53,0.0,0.09336,0.0001,9.81956]
[1778228018246,29.01,79694.53,0.0,0.09336,0.0001,9.81956]
[1778228018273,29.01,79694.53,0.0,0.09336,0.0001,9.81956]
[1778228018906,29.01,79694.21,0.0,0.09332,0.0001,9.81673]
[1778228020271,29.01,79693.04,0.0,0.0932,0.0001,9.80735]
[1778228020341,29.01,79693.04,0.0,0.0932,0.0001,9.80735]
[1778228020920,29.01,79693.91,0.0,0.09328,0.0001,9.81369]
[1778228022328,29.01,79694.92,0.0,0.09338,0.0001,9.82111]
[1778228022358,29.01,79694.92,0.0,0.09338,0.0001,9.82111]
[1778228022934,29.01,79694.92,0.0,0.09337,0.0001,9.82073]
[1778228024335,29.01,79694.92,0.0,0.09337,0.0001,9.82073]
[1778228024342,29.01,79694.92,0.0,0.09337,0.0001,9.82073]
[1778228024376,29.01,79694.92,0.0,0.09337,0.0001,9.82073]
[1778228024951,29.01,79694.64,0.0,0.09334,0.0001,9.8178]
[1778228028507,29.01,79699.45,0.0,0.09379,0.0001,9.85366]
[1778228028509,29.01,79699.45,0.0,0.09379,0.0001,9.85366]
[1778228028554,29.01,79699.45,0.0,0.09379,0.0001,9.85366]
[1778228028976,29.01,79699.76,0.0,0.09382,0.0001,9.85562]
[1778228030548,29.01,79699.27,0.0,0.09376,0.0001,9.85141]
[1778228030580,29.01,79699.27,0.0,0.09376,0.0001,9.85141]
[1778228030590,29.01,79699.9,0.0,0.09382,0.0001,9.85628]
[1778228032599,29.01,79700.55,0.0,0.09388,0.0001,9.86045]
[1778228032610,29.01,79700.55,0.0,0.09388,0.0001,9.86045]
[1778228032622,29.01,79700.55,0.0,0.09388,0.0001,9.86045]
[1778228032657,29.01,79700.55,0.0,0.09388,0.0001,9.86045]
[1778228033004,29.0,79700.52,0.0,0.09387,0.0001,9.85979]
[1778228034650,29.0,79700.21,0.0,0.09383,0.0001,9.85697]
[1778228034655,29.0,79700.21,0.0,0.09383,0.0001,9.85697]
[1778228034693,29.0,79700.21,0.0,0.09383,0.0001,9.85697]
[1778228034703,29.0,79700.21,0.0,0.09383,0.0001,9.85697]
[1778228034752,29.0,79700.21,0.0,0.09383,0.0001,9.85697]
[1778228035020,29.0,79699.05,0.0,0.09371,0.0001,9.84759]
[1778228035952,29.0,79699.05,0.0,0.09371,0.0001,9.84759]
[1778228035962,29.0,79699.05,0.0,0.09371,0.0001,9.84759]
[1778228035963,29.0,79699.05,0.0,0.09371,0.0001,9.84759]
[1778228036035,29.0,79699.05,0.0,0.09371,0.0001,9.84759]
[1778228036112,29.0,79699.63,0.0,0.09376,0.0001,9.85166]
[1778228036720,29.0,79699.63,0.0,0.09376,0.0001,9.85166]
[1778228036778,29.0,79699.63,0.0,0.09376,0.0001,9.85166]
[1778228037032,29.0,79699.58,0.0,0.09375,0.0001,9.85085]
[1778228038770,29.0,79699.08,0.0,0.0937,0.0001,9.84657]
[1778228039185,29.0,79698.9,0.0,0.09368,0.0001,9.84474]
[1778228044228,29.0,79700.18,0.0,0.09378,0.0001,9.8529]
[1778228045414,29.0,79699.94,0.0,0.09374,0.0001,9.85015]
[1778228045440,29.0,79699.94,0.0,0.09374,0.0001,9.85015]
[1778228046212,29.0,79699.12,0.0,0.09366,0.0001,9.84337]
[1778228047490,28.99,79696.54,0.0,0.0934,0.0001,9.823]
[1778228047540,28.99,79696.54,0.0,0.0934,0.0001,9.823]
[1778228048110,28.99,79696.54,0.0,0.0934,0.0001,9.82258]
[1778228049561,28.99,79696.95,0.0,0.09343,0.0001,9.82533]
[1778228050127,28.99,79697.59,0.0,0.09349,0.0001,9.82985]
[1778228051629,28.99,79698.81,0.0,0.0936,0.0001,9.83886]
[1778228051637,28.99,79698.81,0.0,0.0936,0.0001,9.83886]
[1778228053684,28.99,79700.88,0.0,0.09379,0.0001,9.85396]
[1778228053695,28.99,79700.88,0.0,0.09379,0.0001,9.85396]
[1778228055735,28.99,79700.37,0.0,0.09373,0.0001,9.8491]
[1778228055749,28.99,79700.37,0.0,0.09373,0.0001,9.8491]
[1778228056167,28.99,79699.85,0.0,0.09367,0.0001,9.84464]
[1778228057804,28.99,79699.79,0.0,0.09366,0.0001,9.84373]
[1778228057859,28.99,79699.79,0.0,0.09366,0.0001,9.84373]
[1778228058179,28.99,79699.02,0.0,0.09358,0.0001,9.83734]
[1778228059849,28.99,79700.0,0.0,0.09367,0.0001,9.84446]
[1778228060192,28.98,79698.82,0.0,0.09355,0.0001,9.8349]
[1778228062373,28.98,79700.89,0.0,0.09374,0.0001,9.85]
[1778228064773,28.98,79702.08,0.0,0.09385,0.0001,9.8583]
[1778228070268,28.98,79701.02,0.0,0.09371,0.0001,9.84751]
[1778228075303,28.97,79706.63,0.0,0.0942,0.0001,9.88414]
[1778228080338,28.97,79705.69,0.0,0.09407,0.0001,9.87471]
[1778228086024,28.97,79706.73,0.0,0.09416,0.0001,9.88109]
[1778228091414,28.96,79704.26,0.0,0.09387,0.0001,9.85902]
[1778228097458,28.96,79704.06,0.0,0.09382,0.0001,9.85501]
[1778228102496,28.96,79704.87,0.0,0.09388,0.0001,9.85919]
[1778228108536,28.95,79710.2,0.0,0.09437,0.0001,9.89777]
[1778228109933,28.95,79710.2,0.0,0.09437,0.0001,9.89777]
[1778228109954,28.95,79711.49,0.0,0.09448,0.0001,9.90687]
[1778228115392,28.95,79718.38,0.0,0.09514,0.0001,9.95856]
[1778228121344,28.94,79723.21,0.0,0.09558,0.0001,9.99302]
[1778228128065,28.94,79724.04,0.0,0.09562,0.0001,9.99618]
[1778228133434,28.93,79727.44,0.0,0.09588,0.0001,10.01469]
[1778228134239,28.93,79727.44,0.0,0.09588,0.0001,10.01469]
[1778228134243,28.93,79727.44,0.0,0.09588,0.0001,10.01469]
[1778228134282,28.93,79734.73,0.0,0.09659,0.0001,10.07051]
[1778228138723,28.92,79735.42,0.0,0.09664,0.0001,10.07401]
[1778228138731,28.92,79735.42,0.0,0.09664,0.0001,10.07401]
[1778228138784,28.92,79735.42,0.0,0.09664,0.0001,10.07401]
[1778228138808,28.92,79735.42,0.0,0.09664,0.0001,10.07401]
[1778228139303,28.92,79735.83,0.0,0.09666,0.0001,10.07597]
[1778228141223,28.92,79725.06,0.0,0.09557,0.0001,9.99069]
[1778228142546,28.92,79724.77,0.0,0.09553,0.0001,9.98793]
[1778228142549,28.92,79724.77,0.0,0.09553,0.0001,9.98793]
[1778228142564,28.92,79724.77,0.0,0.09553,0.0001,9.98793]
[1778228144521,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228144528,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228144535,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228144590,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228144604,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228144647,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228145137,28.92,79723.39,0.0,0.09538,0.0001,9.9762]
[1778228145212,28.92,79722.96,0.0,0.09533,0.0001,9.97236]
[1778228146632,28.92,79722.96,0.0,0.09533,0.0001,9.97236]
[1778228146683,28.92,79722.96,0.0,0.09533,0.0001,9.97236]
[1778228146803,28.92,79723.41,0.0,0.09537,0.0001,9.97539]
[1778228148703,28.92,79723.66,0.0,0.09539,0.0001,9.97686]
[1778228149291,28.91,79722.19,0.0,0.09523,0.0001,9.96443]
[1778228150752,28.91,79722.83,0.0,0.09529,0.0001,9.96894]
[1778228150755,28.91,79722.83,0.0,0.09529,0.0001,9.96894]
[1778228150772,28.91,79722.83,0.0,0.09529,0.0001,9.96894]
[1778228150842,28.91,79722.04,0.0,0.09521,0.0001,9.96279]
[1778228152804,28.91,79722.04,0.0,0.0952,0.0001,9.96231]
[1778228153263,28.91,79721.14,0.0,0.0951,0.0001,9.95435]
[1778228154879,28.91,79720.2,0.0,0.095,0.0001,9.94656]
[1778228154887,28.91,79720.2,0.0,0.095,0.0001,9.94656]
[1778228159914,28.91,79714.2,0.0,0.09438,0.0001,9.89784]
[1778228163101,28.91,79714.87,0.0,0.09443,0.0001,9.90189]
[1778228163119,28.91,79714.87,0.0,0.09443,0.0001,9.90189]
[1778228163202,28.9,79715.07,0.0,0.09445,0.0001,9.90306]
[1778228164760,28.9,79715.07,0.0,0.09445,0.0001,9.90306]
[1778228164767,28.9,79715.07,0.0,0.09445,0.0001,9.90306]
[1778228165332,28.9,79715.29,0.0,0.09446,0.0001,9.90401]
[1778228167260,28.9,79715.43,0.0,0.09447,0.0001,9.90471]
[1778228167265,28.9,79715.43,0.0,0.09447,0.0001,9.90471]
[1778228169355,28.9,79715.65,0.0,0.09448,0.0001,9.90566]
[1778228169364,28.9,79715.65,0.0,0.09448,0.0001,9.90566]
[1778228172044,28.9,79716.55,0.0,0.09456,0.0001,9.91153]
[1778228172308,28.9,79716.87,0.0,0.09458,0.0001,9.91363]
[1778228177310,28.9,79718.15,0.0,0.09469,0.0001,9.92203]
[1778228177597,28.9,79718.93,0.0,0.09476,0.0001,9.9277]
[1778228177606,28.9,79718.93,0.0,0.09476,0.0001,9.9277]
[1778228182634,28.89,79720.68,0.0,0.09491,0.0001,9.93933]
[1778228185839,28.89,79722.89,0.0,0.09511,0.0001,9.95526]
[1778228185848,28.89,79722.89,0.0,0.09511,0.0001,9.95526]
[1778228189949,28.89,79722.51,0.0,0.09505,0.0001,9.95055]
[1778228189958,28.89,79722.51,0.0,0.09505,0.0001,9.95055]
[1778228190839,28.89,79723.14,0.0,0.09511,0.0001,9.95503]
[1778228192002,28.89,79723.03,0.0,0.09505,0.0001,9.94896]
[1778228192020,28.89,79723.03,0.0,0.09505,0.0001,9.94896]
[1778228192122,28.88,79724.86,0.0,0.09523,0.0001,9.96277]
[1778228192736,28.88,79724.86,0.0,0.09523,0.0001,9.96277]
[1778228192909,28.88,79724.86,0.0,0.09523,0.0001,9.96277]
[1778228193530,28.88,79724.94,0.0,0.09523,0.0001,9.96293]
[1778228194062,28.88,79724.94,0.0,0.09523,0.0001,9.96293]
[1778228194164,28.88,79725.55,0.0,0.09529,0.0001,9.96723]
[1778228199172,28.88,79725.49,0.0,0.09525,0.0001,9.96445]
[1778228204207,28.88,79726.26,0.0,0.0953,0.0001,9.96811]
[1778228209243,28.87,79724.68,0.0,0.09511,0.0001,9.95353]
[1778228214276,28.87,79729.96,0.0,0.09561,0.0001,9.9924]
[1778228216884,28.87,79728.28,0.0,0.09543,0.0001,9.97832]
[1778228218961,28.86,79728.01,0.0,0.09539,0.0001,9.97528]
[1778228218965,28.86,79728.01,0.0,0.09539,0.0001,9.97528]
[1778228218971,28.86,79728.01,0.0,0.09539,0.0001,9.97528]
[1778228223095,28.86,79726.53,0.0,0.09521,0.0001,9.96189]
[1778228223107,28.86,79726.53,0.0,0.09521,0.0001,9.96189]
[1778228225028,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225034,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225038,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225158,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225173,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225187,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228225210,28.86,79725.71,0.0,0.09512,0.0001,9.95458]
[1778228227369,28.86,79714.52,0.0,0.094,0.0001,9.86622]
[1778228232407,28.86,79713.6,0.0,0.09388,0.0001,9.85747]
[1778228236352,28.85,79715.35,0.0,0.09404,0.0001,9.87008]
[1778228244721,28.85,79719.92,0.0,0.09446,0.0001,9.9028]
[1778228250530,28.84,79718.65,0.0,0.0943,0.0001,9.8903]
[1778228251888,28.84,79718.65,0.0,0.0943,0.0001,9.8903]
[1778228256368,28.84,79713.24,0.0,0.09371,0.0001,9.84246]
[1778228261607,28.84,79711.5,0.0,0.09351,0.0001,9.82617]
[1778228266644,28.83,79712.26,0.0,0.09354,0.0001,9.82854]
[1778228271677,28.83,79713.96,0.0,0.09366,0.0001,9.83822]
[1778228276713,28.82,79716.25,0.0,0.09384,0.0001,9.85251]
[1778228281753,28.82,79714.83,0.0,0.09365,0.0001,9.83786]
[1778228282837,28.82,79714.83,0.0,0.09365,0.0001,9.83786]
[1778228282911,28.81,79713.68,0.0,0.09353,0.0001,9.82822]
[1778228288796,28.72,79709.27,0.0,0.09239,0.0001,9.73874]
[1778228294009,28.72,79705.62,0.0,0.09198,0.0001,9.70652]
[1778228299877,28.71,79707.69,0.0,0.0921,0.0001,9.71592]
[1778228304912,28.7,79708.61,0.0,0.09212,0.0001,9.71824]
[1778228309946,28.69,79710.65,0.0,0.09226,0.0001,9.72927]
[1778228314983,28.67,79711.0,0.0,0.09208,0.0001,9.71377]
[1778228320026,28.59,79712.53,0.0,0.09165,0.0001,9.68002]
[1778228325058,28.52,79714.13,0.0,0.09127,0.0001,9.65036]
[1778228330094,28.46,79714.85,0.0,0.09084,0.0001,9.61698]
[1778228335129,28.45,79714.78,0.0,0.09078,0.0001,9.61198]
[1778228340163,28.45,79715.79,0.0,0.09083,0.0001,9.61617]
[1778228345198,28.44,79716.05,0.0,0.09081,0.0001,9.6145]
[1778228350233,28.43,79714.86,0.0,0.09065,0.0001,9.6016]
[1778228355269,28.43,79710.94,0.0,0.09022,0.0001,9.56753]
[1778228359419,28.42,79710.74,0.0,0.09018,0.0001,9.56401]
[1778228361310,28.42,79722.47,0.0,0.0913,0.0001,9.65341]
[1778228367339,28.41,79720.59,0.0,0.091,0.0001,9.62971]
[1778228367400,28.41,79720.59,0.0,0.091,0.0001,9.62971]
[1778228368655,28.4,79719.98,0.0,0.0909,0.0001,9.62203]
[1778228369352,28.4,79719.98,0.0,0.0909,0.0001,9.62203]
[1778228371359,28.4,79719.5,0.0,0.09084,0.0001,9.61759]
[1778228371383,28.4,79719.5,0.0,0.09079,0.0001,9.61144]
[1778228376415,28.39,79718.45,0.0,0.09064,0.0001,9.59983]
[1778228381450,28.39,79718.15,0.0,0.09057,0.0001,9.59417]
[1778228387492,28.38,79717.68,0.0,0.09047,0.0001,9.58661]
[1778228392555,28.38,79714.87,0.0,0.09017,0.0001,9.56221]
[1778228397843,28.37,79715.3,0.0,0.09017,0.0001,9.56255]
[1778228398580,28.37,79715.3,0.0,0.09017,0.0001,9.56255]
[1778228402432,28.37,79715.26,0.0,0.09013,0.0001,9.55921]
[1778228406467,28.36,79715.75,0.0,0.09015,0.0001,9.5606]
[1778228411670,28.36,79716.18,0.0,0.09014,0.0001,9.56021]
[1778228414804,28.36,79715.44,0.0,0.09005,0.0001,9.55318]
[1778228414878,28.36,79715.44,0.0,0.09005,0.0001,9.55318]
[1778228414900,28.35,79715.03,0.0,0.09001,0.0001,9.54937]
[1778228416250,28.35,79715.03,0.0,0.09001,0.0001,9.54937]
[1778228416351,28.34,79710.0,0.0,0.08943,0.0001,9.50347]
[1778228421740,28.34,79701.92,0.0,0.08862,0.0001,9.43822]
[1778228427156,28.34,79699.57,0.0,0.08837,0.0001,9.41833]
[1778228432817,28.33,79694.8,0.0,0.08784,0.0001,9.37374]
[1778228436541,28.33,79693.73,0.0,0.08773,0.0001,9.36462]
[1778228442028,28.33,79697.42,0.0,0.08804,0.0001,9.38988]
[1778228443981,28.32,79705.05,0.0,0.08876,0.0001,9.44802]
[1778228449939,28.32,79693.65,0.0,0.08762,0.0001,9.3561]
[1778228454973,28.31,79691.08,0.0,0.08734,0.0001,9.33348]
[1778228460021,28.31,79687.52,0.0,0.08697,0.0001,9.30323]
[1778228461376,28.31,79687.52,0.0,0.08697,0.0001,9.30323]
[1778228461670,28.31,79685.01,0.0,0.08671,9e-05,9.28283]
[1778228467059,28.3,79684.88,0.0,0.08667,9e-05,9.27944]
[1778228472093,28.3,79686.87,0.0,0.08683,0.0001,9.29255]
[1778228478136,28.3,79685.42,0.0,0.08666,9e-05,9.27893]
[1778228483171,28.29,79691.64,0.0,0.08723,0.0001,9.32508]
[1778228487201,28.29,79701.27,0.0,0.08813,0.0001,9.39779]
[1778228493242,28.28,79704.14,0.0,0.08833,0.0001,9.41239]
[1778228498277,28.28,79706.03,0.0,0.08848,0.0001,9.42465]
[1778228503315,28.28,79707.47,0.0,0.08859,0.0001,9.43313]
[1778228508359,28.27,79709.63,0.0,0.08877,0.0001,9.44763]
[1778228513382,28.27,79711.44,0.0,0.08891,0.0001,9.45937]
[1778228519641,28.27,79711.97,0.0,0.08895,0.0001,9.46204]
[1778228525466,28.14,79712.62,0.0,0.08804,0.0001,9.39041]
[1778228527575,28.13,79713.28,0.0,0.08799,0.0001,9.38661]
[1778228527584,28.11,79717.22,0.0,0.08826,0.0001,9.40856]
[1778228533522,28.03,79712.33,0.0,0.08715,0.0001,9.31905]
[1778228539565,27.96,79709.75,0.0,0.08634,0.0001,9.25413]
[1778228542047,27.94,79709.25,0.0,0.08612,0.0001,9.23646]
[1778228542586,27.93,79708.95,0.0,0.08601,0.0001,9.22744]
[1778228547621,27.88,79707.12,0.0,0.08544,0.0001,9.18174]
[1778228552275,27.84,79706.41,0.0,0.08505,0.0001,9.14861]
[1778228552581,27.84,79706.41,0.0,0.08505,0.0001,9.14861]
[1778228554281,27.84,79706.12,0.0,0.08501,0.0001,9.14526]
[1778228554296,27.84,79706.12,0.0,0.08501,0.0001,9.14526]
[1778228559706,27.83,79703.02,0.0,0.08468,9e-05,9.11801]
[1778228560592,27.83,79703.02,0.0,0.08468,9e-05,9.11801]
[1778228560675,27.83,79703.02,0.0,0.08468,9e-05,9.11801]
[1778228560713,27.83,79702.62,0.0,0.08463,9e-05,9.1144]
[1778228563737,27.83,79691.23,0.0,0.08354,9e-05,9.02477]
[1778228568770,27.83,79685.6,0.0,0.08299,9e-05,8.9796]
[1778228573805,27.82,79685.5,0.0,0.08294,9e-05,8.9752]
[1778228578841,27.82,79684.63,0.0,0.08282,9e-05,8.96495]
[1778228583875,27.81,79682.0,0.0,0.08252,9e-05,8.9406]
[1778228588916,27.8,79675.26,0.0,0.08185,9e-05,8.88479]
[1778228593951,27.8,79672.84,0.0,0.08158,9e-05,8.86253]
[1778228598801,27.8,79672.21,0.0,0.0815,9e-05,8.85624]
[1778228605337,27.79,79681.0,0.0,0.08224,9e-05,8.91782]
[1778228611422,27.78,79684.84,0.0,0.08255,9e-05,8.94336]
[1778228620134,27.77,79685.93,0.0,0.08251,9e-05,8.93826]
[1778228625169,27.76,79685.78,0.0,0.08244,9e-05,8.93312]
[1778228630202,27.75,79687.23,0.0,0.08253,9e-05,8.94031]
[1778228635237,27.75,79688.12,0.0,0.08256,9e-05,8.94308]
[1778228643294,27.74,79690.13,0.0,0.08267,9e-05,8.95186]
[1778228648329,27.73,79697.91,0.0,0.08334,9e-05,9.00765]
[1778228655377,27.72,79701.07,0.0,0.08356,9e-05,9.02535]
[1778228660413,27.71,79700.83,0.0,0.08347,9e-05,9.01865]
[1778228665448,27.7,79702.28,0.0,0.08355,9e-05,9.02508]
[1778228670487,27.69,79701.76,0.0,0.08343,9e-05,9.01535]
[1778228675887,27.69,79709.84,0.0,0.08411,9e-05,9.06955]
[1778228686203,27.67,79707.26,0.0,0.08373,9e-05,9.03888]
[1778228691267,27.66,79707.6,0.0,0.08371,9e-05,9.03691]
[1778228696665,27.65,79708.81,0.0,0.08376,9e-05,9.041]
[1778228701130,27.65,79708.84,0.0,0.08373,9e-05,9.03863]
[1778228701224,27.65,79708.84,0.0,0.08373,9e-05,9.03863]
[1778228702771,27.65,79710.54,0.0,0.08387,9e-05,9.0502]
[1778228702811,27.64,79701.44,0.0,0.08292,9e-05,8.97197]
[1778228704385,27.62,79701.44,0.0,0.08283,9e-05,8.96477]
[1778228704721,27.61,79698.27,0.0,0.08245,9e-05,8.93344]
[1778228704982,27.61,79698.27,0.0,0.08245,9e-05,8.93344]
[1778228705694,27.61,79698.27,0.0,0.08245,9e-05,8.93344]
[1778228706489,27.6,79697.56,0.0,0.0823,9e-05,8.92143]
[1778228706735,27.59,79698.15,0.0,0.08228,9e-05,8.91956]
[1778228710987,27.58,79698.38,0.0,0.0822,9e-05,8.91305]
[1778228711770,27.58,79699.25,0.0,0.08227,9e-05,8.91917]
[1778228712714,27.58,79699.25,0.0,0.08227,9e-05,8.91917]
[1778228712790,27.58,79699.25,0.0,0.08227,9e-05,8.91917]
[1778228712797,27.58,79699.25,0.0,0.08227,9e-05,8.91917]
[1778228712861,27.58,79699.25,0.0,0.08227,9e-05,8.91917]
[1778228714309,27.57,79696.97,0.0,0.08198,9e-05,8.89478]
[1778228714873,27.57,79696.97,0.0,0.08198,9e-05,8.89478]
[1778228719215,27.56,79696.1,0.0,0.08186,9e-05,8.88504]
[1778228719890,27.56,79696.08,0.0,0.08185,9e-05,8.88426]
[1778228721280,27.56,79696.0,0.0,0.08184,9e-05,8.88303]
[1778228721296,27.56,79696.0,0.0,0.08184,9e-05,8.88303]
[1778228722847,27.56,79696.0,0.0,0.08182,9e-05,8.88181]
[1778228723344,27.56,79696.0,0.0,0.08182,9e-05,8.88181]
[1778228723957,27.56,79695.85,0.0,0.0818,9e-05,8.88002]
[1778228728993,27.55,79695.57,0.0,0.08173,9e-05,8.87475]
[1778228731563,27.55,79695.73,0.0,0.08173,9e-05,8.87473]
[1778228731570,27.55,79695.73,0.0,0.08173,9e-05,8.87473]
[1778228731608,27.55,79695.73,0.0,0.08173,9e-05,8.87473]
[1778228731912,27.55,79695.69,0.0,0.08169,9e-05,8.86917]
[1778228733627,27.55,79695.68,0.0,0.08168,9e-05,8.86846]
[1778228733975,27.55,79704.97,0.0,0.08254,9e-05,8.9399]
[1778228739968,27.54,79704.09,0.0,0.0824,9e-05,8.92865]
[1778228744980,27.54,79702.8,0.0,0.08225,9e-05,8.91573]
[1778228748055,27.53,79702.17,0.0,0.08215,9e-05,8.90802]
[1778228748064,27.53,79702.17,0.0,0.08215,9e-05,8.90802]
[1778228748101,27.53,79702.13,0.0,0.08215,9e-05,8.90771]
[1778228749139,27.53,79702.13,0.0,0.08215,9e-05,8.90771]
[1778228750112,27.53,79701.83,0.0,0.08211,9e-05,8.90468]
[1778228750199,27.53,79701.83,0.0,0.0821,9e-05,8.90398]
[1778228752224,27.53,79701.83,0.0,0.08209,9e-05,8.90328]
[1778228752325,27.53,79701.5,0.0,0.08205,9e-05,8.90002]
[1778228758096,27.52,79702.45,0.0,0.08209,9e-05,8.90318]
[1778228763129,27.52,79702.43,0.0,0.08205,9e-05,8.89944]
[1778228768165,27.51,79701.66,0.0,0.08193,9e-05,8.8898]
[1778228773202,27.51,79702.37,0.0,0.08195,9e-05,8.89158]
[1778228778236,27.5,79702.08,0.0,0.08188,9e-05,8.88553]
[1778228783271,27.49,79698.51,0.0,0.0815,9e-05,8.85405]
[1778228788306,27.49,79698.04,0.0,0.08141,9e-05,8.84669]
[1778228794353,27.48,79697.87,0.0,0.0813,9e-05,8.83628]
[1778228799386,27.47,79697.41,0.0,0.08121,9e-05,8.82899]
[1778228804421,27.47,79697.76,0.0,0.0812,9e-05,8.82798]
[1778228809604,27.46,79697.27,0.0,0.08112,9e-05,8.8212]
[1778228811280,27.46,79693.65,0.0,0.08075,9e-05,8.79093]
[1778228811469,27.46,79693.65,0.0,0.08075,9e-05,8.79093]
[1778228813491,27.46,79693.0,0.0,0.08068,9e-05,8.7852]
[1778228813586,27.46,79693.09,0.0,0.08068,9e-05,8.78521]
[1778228814411,27.46,79693.09,0.0,0.08068,9e-05,8.78521]
[1778228815047,27.46,79693.09,0.0,0.08068,9e-05,8.78521]
[1778228818024,27.45,79693.2,0.0,0.08067,9e-05,8.78399]
[1778228819702,27.45,79693.04,0.0,0.08064,9e-05,8.78138]
[1778228819803,27.45,79686.99,0.0,0.08006,9e-05,8.7333]
[1778228820464,27.45,79686.99,0.0,0.08006,9e-05,8.7333]
[1778228820535,27.45,79687.29,0.0,0.08009,9e-05,8.73562]
[1778228825567,27.45,79686.65,0.0,0.07999,9e-05,8.72765]
[1778228830602,27.44,79689.06,0.0,0.08018,9e-05,8.74331]
[1778228834219,27.44,79689.21,0.0,0.08019,9e-05,8.74387]
[1778228834761,27.44,79689.21,0.0,0.08019,9e-05,8.74387]
[1778228839578,27.43,79691.52,0.0,0.08035,9e-05,8.75762]
[1778228839673,27.43,79692.25,0.0,0.0804,9e-05,8.7621]
[1778228844701,27.43,79690.95,0.0,0.08025,9e-05,8.74918]
[1778228850746,27.42,79690.42,0.0,0.08016,9e-05,8.7418]
[1778228852619,27.42,79690.68,0.0,0.08014,9e-05,8.73869]
[1778228852757,27.42,79690.96,0.0,0.08016,9e-05,8.74033]
[1778228857792,27.42,79691.73,0.0,0.0802,9e-05,8.74379]
[1778228863943,27.41,79696.16,0.0,0.08059,9e-05,8.77605]
[1778228864115,27.41,79696.16,0.0,0.08059,9e-05,8.77605]
[1778228864092,27.41,79697.69,0.0,0.08072,9e-05,8.78683]
[1778228864311,27.41,79697.69,0.0,0.08072,9e-05,8.78683]
[1778228864319,27.41,79697.69,0.0,0.08072,9e-05,8.78683]
[1778228864842,27.41,79697.69,0.0,0.08071,9e-05,8.78628]
[1778228865766,27.41,79697.69,0.0,0.08071,9e-05,8.78628]
[1778228865969,27.41,79708.26,0.0,0.08169,9e-05,8.86779]
[1778228866566,27.41,79708.26,0.0,0.08169,9e-05,8.86779]
[1778228866855,27.41,79708.26,0.0,0.08168,9e-05,8.86711]
[1778228869483,27.41,79709.71,0.0,0.0818,9e-05,8.87705]
[1778228869882,27.41,79709.71,0.0,0.08179,9e-05,8.87638]
[1778228874918,27.4,79711.19,0.0,0.08189,9e-05,8.88452]
[1778228880388,27.33,79713.48,0.0,0.08152,9e-05,8.85448]
[1778228883982,27.26,79714.7,0.0,0.08109,9e-05,8.81927]
[1778228884140,27.24,79715.55,0.0,0.08104,9e-05,8.81522]
[1778228889143,27.18,79715.61,0.0,0.08055,9e-05,8.7748]
[1778228889657,27.16,79715.7,0.0,0.08044,9e-05,8.76577]
[1778228889705,27.15,79715.7,0.0,0.08032,9e-05,8.75622]
[1778228895058,27.08,79716.39,0.0,0.07984,9e-05,8.71637]
[1778228897526,27.05,79717.48,0.0,0.07973,9e-05,8.70792]
[1778228898081,27.04,79717.51,0.0,0.07963,9e-05,8.69982]
[1778228899089,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228899322,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228899332,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228899336,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228899368,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228899517,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228900121,27.03,79740.42,0.0,0.08173,0.0001,8.87482]
[1778228900094,27.03,79749.74,0.0,0.08261,0.0001,8.94799]
[1778228900295,27.03,79749.74,0.0,0.08261,0.0001,8.94799]
[1778228901101,27.03,79746.28,0.0,0.08228,0.0001,8.91998]
[1778228902072,27.03,79746.28,0.0,0.08228,0.0001,8.91998]
[1778228907144,27.02,79745.64,0.0,0.08217,0.0001,8.91159]
[1778228912183,27.02,79746.82,0.0,0.08222,0.0001,8.91371]
[1778228918165,27.01,79748.71,0.0,0.08236,0.0001,8.92562]
[1778228924266,27.0,79741.22,0.0,0.08157,0.0001,8.85972]
[1778228929301,27.0,79740.47,0.0,0.08147,0.0001,8.85168]
[1778228934949,27.0,79740.29,0.0,0.08143,0.0001,8.84854]
[1778228940378,26.99,79732.75,0.0,0.08069,9e-05,8.78656]
[1778228946151,26.99,79729.42,0.0,0.08036,9e-05,8.75905]
[1778228953472,26.99,79725.55,0.0,0.07996,9e-05,8.72584]
[1778228958504,26.98,79724.03,0.0,0.0798,9e-05,8.71239]
[1778228964546,26.98,79724.82,0.0,0.07985,9e-05,8.71677]
[1778228972602,26.98,79726.46,0.0,0.07994,9e-05,8.7227]
[1778228977637,26.98,79727.4,0.0,0.08001,9e-05,8.72865]
[1778228982672,26.97,79729.25,0.0,0.08016,9e-05,8.74176]
[1778228987707,26.97,79729.63,0.0,0.08018,9e-05,8.74326]
[1778228992742,26.97,79729.25,0.0,0.08013,9e-05,8.7388]
[1778228997780,26.97,79729.34,0.0,0.08012,9e-05,8.73804]
[1778229002813,26.96,79727.3,0.0,0.07991,9e-05,8.72033]
[1778229007848,26.96,79727.24,0.0,0.07988,9e-05,8.71846]
[1778229012884,26.96,79721.23,0.0,0.07931,9e-05,8.67012]
[1778229017445,26.96,79719.88,0.0,0.07917,9e-05,8.65863]
[1778229017613,26.96,79719.88,0.0,0.07917,9e-05,8.65863]
[1778229017619,26.96,79719.88,0.0,0.07917,9e-05,8.65863]
[1778229017622,26.96,79719.88,0.0,0.07917,9e-05,8.65863]
[1778229017919,26.96,79719.88,0.0,0.07917,9e-05,8.65839]
[1778229022954,26.96,79718.22,0.0,0.079,9e-05,8.64425]
[1778229023558,26.96,79718.22,0.0,0.079,9e-05,8.64425]
[1778229023961,26.96,79717.64,0.0,0.07894,9e-05,8.63948]
[1778229028996,26.95,79716.84,0.0,0.07885,9e-05,8.63205]
[1778229034035,26.95,79719.2,0.0,0.07902,9e-05,8.64467]
[1778229036378,26.95,79719.82,0.0,0.07908,9e-05,8.64926]
[1778229036384,26.95,79719.82,0.0,0.07908,9e-05,8.64926]
[1778229037055,26.95,79720.5,0.0,0.07913,9e-05,8.65407]
[1778229038518,26.95,79720.7,0.0,0.07915,9e-05,8.65539]
[1778229040276,26.95,79720.7,0.0,0.07915,9e-05,8.65513]
[1778229046119,26.95,79722.77,0.0,0.07932,9e-05,8.66954]
[1778229051154,26.94,79721.78,0.0,0.07921,9e-05,8.66049]
[1778229056189,26.94,79719.3,0.0,0.07896,9e-05,8.63984]
[1778229061223,26.94,79718.89,0.0,0.07891,9e-05,8.63539]
[1778229063050,26.94,79718.35,0.0,0.07886,9e-05,8.63092]
[1778229063241,26.94,79717.97,0.0,0.07882,9e-05,8.62771]
[1778229069282,26.94,79722.25,0.0,0.0792,9e-05,8.65961]
[1778229075324,26.94,79722.69,0.0,0.07922,9e-05,8.66141]
[1778229082375,26.93,79722.79,0.0,0.07921,9e-05,8.6604]
[1778229087408,26.93,79723.72,0.0,0.07928,9e-05,8.66645]
[1778229093450,26.93,79723.27,0.0,0.07918,9e-05,8.65688]
[1778229098789,26.93,79723.47,0.0,0.07919,9e-05,8.65729]
[1778229104527,26.92,79729.97,0.0,0.07978,9e-05,8.70669]
[1778229109562,26.92,79731.84,0.0,0.07993,9e-05,8.72002]
[1778229115605,26.92,79733.34,0.0,0.08006,9e-05,8.73026]
[1778229120639,26.88,79725.52,0.0,0.07905,9e-05,8.64596]
[1778229125673,26.88,79724.86,0.0,0.07894,9e-05,8.63732]
[1778229130710,26.87,79723.9,0.0,0.07881,9e-05,8.62639]
[1778229135744,26.87,79723.21,0.0,0.07871,9e-05,8.61763]
[1778229141786,26.86,79723.0,0.0,0.07864,9e-05,8.61204]
[1778229146849,26.86,79722.72,0.0,0.07858,9e-05,8.60655]
[1778229156891,26.85,79721.81,0.0,0.07838,9e-05,8.58838]
[1778229161926,26.84,79721.95,0.0,0.07835,9e-05,8.58629]
[1778229166977,26.84,79722.02,0.0,0.07831,9e-05,8.58301]
[1778229172012,26.83,79721.68,0.0,0.07824,9e-05,8.57716]
[1778229178051,26.83,79722.9,0.0,0.07831,9e-05,8.58278]
[1778229187115,26.82,79722.62,0.0,0.07821,9e-05,8.57478]
[1778229194162,26.81,79721.52,0.0,0.07806,9e-05,8.56174]
[1778229199200,26.81,79719.95,0.0,0.07787,9e-05,8.54635]
[1778229205231,26.8,79719.79,0.0,0.07783,9e-05,8.54271]
[1778229210832,26.79,79719.85,0.0,0.07776,9e-05,8.53674]
[1778229210884,26.79,79719.89,0.0,0.07776,9e-05,8.53705]
[1778229211667,26.79,79719.89,0.0,0.07776,9e-05,8.53705]
[1778229211720,26.79,79719.89,0.0,0.07771,9e-05,8.53157]
[1778229217328,26.79,79719.91,0.0,0.07767,9e-05,8.52826]
[1778229222361,26.78,79718.21,0.0,0.07748,9e-05,8.51218]
[1778229227396,26.78,79716.8,0.0,0.07732,9e-05,8.49845]
[1778229231781,26.77,79717.63,0.0,0.07738,9e-05,8.50336]
[1778229231950,26.77,79717.63,0.0,0.07738,9e-05,8.50336]
[1778229231958,26.77,79717.63,0.0,0.07738,9e-05,8.50336]
[1778229232182,26.77,79717.63,0.0,0.07738,9e-05,8.50336]
[1778229232431,26.77,79717.28,0.0,0.07733,9e-05,8.49892]
[1778229233325,26.77,79717.28,0.0,0.07733,9e-05,8.49892]
[1778229233329,26.77,79717.28,0.0,0.07733,9e-05,8.49892]
[1778229233438,26.77,79711.46,0.0,0.07678,9e-05,8.45276]
[1778229236247,26.77,79709.88,0.0,0.07662,9e-05,8.43892]
[1778229236460,26.77,79710.44,0.0,0.07666,9e-05,8.44253]
[1778229240403,26.76,79710.3,0.0,0.07662,9e-05,8.43916]
[1778229240446,26.76,79710.3,0.0,0.07662,9e-05,8.43916]
[1778229240512,26.76,79711.36,0.0,0.07671,9e-05,8.44665]
[1778229245506,26.76,79710.44,0.0,0.0766,9e-05,8.43719]
[1778229245581,26.76,79711.52,0.0,0.07668,9e-05,8.44442]
[1778229247652,26.76,79711.52,0.0,0.07668,9e-05,8.44399]
[1778229248474,26.76,79711.52,0.0,0.07668,9e-05,8.44399]
[1778229247752,26.76,79711.52,0.0,0.07667,9e-05,8.44356]
[1778229249261,26.76,79711.52,0.0,0.07667,9e-05,8.44356]
[1778229249307,26.75,79711.7,0.0,0.07668,9e-05,8.4441]
[1778229255617,26.75,79712.25,0.0,0.0767,9e-05,8.44579]
[1778229257408,26.75,79712.25,0.0,0.0767,9e-05,8.44579]
[1778229263673,26.75,79712.3,0.0,0.07666,9e-05,8.44276]
[1778229269715,26.74,79712.11,0.0,0.07661,9e-05,8.43875]
[1778229274751,26.74,79713.06,0.0,0.07664,9e-05,8.43947]
[1778229279788,26.73,79713.37,0.0,0.07664,9e-05,8.43976]
[1778229282178,26.73,79713.44,0.0,0.07664,9e-05,8.43989]
[1778229283600,26.73,79714.42,0.0,0.07672,9e-05,8.44668]
[1778229286019,26.73,79714.65,0.0,0.07674,9e-05,8.44805]
[1778229287698,26.73,79714.85,0.0,0.07674,9e-05,8.44832]
[1778229291278,26.73,79715.04,0.0,0.07674,9e-05,8.44853]
[1778229291813,26.73,79715.07,0.0,0.07674,9e-05,8.44792]
[1778229296330,26.73,79715.6,0.0,0.07677,9e-05,8.45079]
[1778229296415,26.72,79715.73,0.0,0.07677,9e-05,8.45097]
[1778229301950,26.72,79715.48,0.0,0.07673,9e-05,8.44735]
[1778229310013,26.71,79719.84,0.0,0.07708,9e-05,8.4773]
[1778229315999,26.71,79719.59,0.0,0.07704,9e-05,8.47355]
[1778229321081,26.71,79720.75,0.0,0.07711,9e-05,8.4795]
[1778229326116,26.7,79724.01,0.0,0.07738,9e-05,8.50261]
[1778229331156,26.7,79723.37,0.0,0.07725,9e-05,8.4902]
[1778229336186,26.7,79722.68,0.0,0.07716,9e-05,8.48296]
[1778229344242,26.69,79722.43,0.0,0.07709,9e-05,8.47701]
[1778229347287,26.69,79721.35,0.0,0.07698,9e-05,8.4677]
[1778229347362,26.69,79721.39,0.0,0.07698,9e-05,8.46759]
[1778229348695,26.69,79721.39,0.0,0.07698,9e-05,8.46717]
[1778229348850,26.69,79721.39,0.0,0.07698,9e-05,8.46717]
[1778229349278,26.69,79721.3,0.0,0.07696,9e-05,8.46604]
[1778229354313,26.68,79725.1,0.0,0.07729,9e-05,8.49343]
[1778229359348,26.68,79724.15,0.0,0.07717,9e-05,8.48361]
[1778229364383,26.67,79721.73,0.0,0.0769,9e-05,8.46111]
[1778229369418,26.67,79721.21,0.0,0.07681,9e-05,8.45322]
[1778229374453,26.66,79721.09,0.0,0.07677,9e-05,8.44984]
[1778229374956,26.66,79721.09,0.0,0.07677,9e-05,8.44984]
[1778229379578,26.66,79718.11,0.0,0.07648,9e-05,8.42506]
[1778229384549,26.66,79718.07,0.0,0.07645,9e-05,8.42288]
[1778229385518,26.66,79717.75,0.0,0.07641,9e-05,8.41968]
[1778229385533,26.66,79717.75,0.0,0.07641,9e-05,8.41968]
[1778229385546,26.66,79717.47,0.0,0.07638,9e-05,8.4168]
[1778229386571,26.66,79717.47,0.0,0.07638,9e-05,8.4168]
[1778229386959,26.66,79713.96,0.0,0.07605,9e-05,8.38874]
[1778229387544,26.66,79713.96,0.0,0.07604,9e-05,8.3881]
[1778229390841,26.65,79713.11,0.0,0.07595,9e-05,8.38058]
[1778229391517,26.65,79713.11,0.0,0.07595,9e-05,8.38058]
[1778229392274,26.65,79712.63,0.0,0.07587,9e-05,8.37202]
[1778229392581,26.65,79712.63,0.0,0.07587,9e-05,8.37173]
[1778229397401,26.65,79716.61,0.0,0.07622,9e-05,8.4015]
[1778229398257,26.65,79715.92,0.0,0.07615,9e-05,8.39581]
[1778229398262,26.65,79715.92,0.0,0.07615,9e-05,8.39581]
[1778229398855,26.65,79716.42,0.0,0.07619,9e-05,8.39939]
[1778229404667,26.65,79716.96,0.0,0.07622,9e-05,8.40167]
[1778229407180,26.65,79716.9,0.0,0.0762,9e-05,8.40022]
[1778229407689,26.65,79717.09,0.0,0.07621,9e-05,8.40105]
[1778229413730,26.64,79718.46,0.0,0.07629,9e-05,8.40779]
[1778229418767,26.63,79719.11,0.0,0.07631,9e-05,8.40958]
[1778229423884,26.63,79721.14,0.0,0.07647,9e-05,8.42342]
[1778229429842,26.62,79725.18,0.0,0.07678,9e-05,8.44948]
[1778229435036,26.62,79724.55,0.0,0.07668,9e-05,8.44165]
[1778229440920,26.61,79722.7,0.0,0.07646,9e-05,8.42228]
[1778229445993,26.61,79723.91,0.0,0.07654,9e-05,8.42967]
[1778229451998,26.6,79723.17,0.0,0.07637,9e-05,8.41383]
[1778229458040,26.59,79722.56,0.0,0.07627,9e-05,8.40505]
[1778229464083,26.59,79722.88,0.0,0.07625,9e-05,8.40361]
[1778229471631,26.58,79722.87,0.0,0.07622,9e-05,8.4009]
[1778229475369,26.58,79738.28,0.0,0.07759,9e-05,8.51729]
[1778229481569,26.57,79746.23,0.0,0.07833,9e-05,8.57929]
[1778229483708,26.58,79764.01,0.0,0.08001,0.0001,8.72065]
[1778229489672,26.57,79764.96,0.0,0.0801,0.0001,8.72786]
[1778229495303,26.57,79771.69,0.0,0.08073,0.0001,8.7809]
[1778229500338,26.57,79776.41,0.0,0.08118,0.0001,8.81793]
[1778229505375,26.57,79777.87,0.0,0.08131,0.0001,8.82851]
[1778229510409,26.57,79779.21,0.0,0.08142,0.0001,8.83824]
[1778229515442,26.57,79784.26,0.0,0.08185,0.0001,8.87235]
[1778229520477,26.56,79783.29,0.0,0.08172,0.0001,8.86169]
[1778229525485,26.56,79784.46,0.0,0.08181,0.0001,8.86936]
[1778229528533,26.56,79794.14,0.0,0.08274,0.0001,8.946]
[1778229530869,26.56,79794.05,0.0,0.08272,0.0001,8.9445]
[1778229535273,26.55,79799.01,0.0,0.08319,0.0001,8.9829]
[1778229539217,26.55,79799.63,0.0,0.08323,0.0001,8.98614]
[1778229539420,26.55,79799.63,0.0,0.08323,0.0001,8.98614]
[1778229543366,26.55,79805.01,0.0,0.08374,0.0001,9.0279]
[1778229548676,26.54,79805.16,0.0,0.08371,0.0001,9.02604]
[1778229553840,26.54,79804.69,0.0,0.08364,0.0001,9.02022]
[1778229553886,26.54,79803.76,0.0,0.08354,0.0001,9.01217]
[1778229554093,26.54,79803.76,0.0,0.08354,0.0001,9.01217]
[1778229554725,26.54,79808.36,0.0,0.08399,0.0001,9.04896]
[1778229559760,26.53,79815.19,0.0,0.08463,0.0001,9.10135]
[1778229560260,26.53,79815.19,0.0,0.08463,0.0001,9.10135]
[1778229564353,26.53,79819.19,0.0,0.085,0.0001,9.13131]
[1778229566176,26.53,79820.46,0.0,0.08511,0.0001,9.14032]
[1778229566180,26.53,79820.46,0.0,0.08511,0.0001,9.14032]
[1778229566809,26.53,79821.19,0.0,0.08517,0.0001,9.14558]
[1778229569686,26.52,79823.35,0.0,0.08537,0.0001,9.16181]
[1778229569830,26.52,79824.53,0.0,0.08548,0.0001,9.17073]
[1778229572128,26.52,79825.18,0.0,0.08549,0.0001,9.1699]
[1778229572854,26.52,79828.06,0.0,0.08577,0.0001,9.19274]
[1778229574063,26.52,79834.57,0.0,0.08642,0.0001,9.2454]
[1778229574077,26.52,79834.57,0.0,0.08642,0.0001,9.2454]
[1778229576239,26.52,79835.48,0.0,0.0865,0.0001,9.25205]
[1778229576817,26.52,79835.48,0.0,0.0865,0.0001,9.25205]
[1778229582851,26.51,79835.38,0.0,0.08642,0.0001,9.24618]
[1778229583590,26.51,79835.69,0.0,0.08645,0.0001,9.24792]
[1778229583598,26.51,79835.69,0.0,0.08645,0.0001,9.24792]
[1778229584888,26.51,79835.84,0.0,0.08645,0.0001,9.24809]
[1778229585112,26.51,79835.84,0.0,0.08645,0.0001,9.24809]
[1778229588198,26.5,79836.18,0.0,0.08646,0.0001,9.24927]
[1778229588513,26.5,79836.18,0.0,0.08646,0.0001,9.24927]
[1778229589263,26.5,79836.25,0.0,0.08644,0.0001,9.24744]
[1778229589347,26.5,79829.93,0.0,0.0858,0.0001,9.19556]
[1778229590780,26.5,79829.93,0.0,0.0858,0.0001,9.19556]
[1778229590844,26.5,79825.04,0.0,0.08529,0.0001,9.15397]
[1778229595013,26.49,79815.01,0.0,0.08426,0.0001,9.06958]
[1778229597534,26.49,79814.41,0.0,0.08419,0.0001,9.06411]
[1778229597595,26.49,79814.18,0.0,0.08415,0.0001,9.06109]
[1778229603063,26.49,79812.19,0.0,0.08392,0.0001,9.04203]
[1778229607741,26.49,79811.24,0.0,0.0838,0.0001,9.03262]
[1778229607842,26.48,79809.55,0.0,0.08362,0.0001,9.01777]
[1778229611123,26.48,79798.65,0.0,0.08253,0.0001,8.9279]
[1778229616160,26.48,79795.17,0.0,0.08217,0.0001,8.89775]
[1778229621193,26.48,79789.09,0.0,0.08156,0.0001,8.84728]
[1778229626228,26.47,79789.07,0.0,0.08154,0.0001,8.84593]
[1778229631263,26.47,79790.63,0.0,0.08164,0.0001,8.85282]
[1778229637305,26.47,79793.32,0.0,0.08189,0.0001,8.87329]
[1778229642339,26.47,79796.31,0.0,0.08217,0.0001,8.89628]
[1778229647375,26.47,79796.78,0.0,0.0822,0.0001,8.89886]
[1778229653467,26.47,79797.27,0.0,0.08223,0.0001,8.90185]
[1778229660466,26.46,79796.5,0.0,0.08213,0.0001,8.89351]
[1778229665505,26.46,79798.69,0.0,0.08233,0.0001,8.90982]
[1778229670536,26.46,79797.92,0.0,0.08224,0.0001,8.90238]
[1778229675565,26.46,79796.91,0.0,0.08213,0.0001,8.8931]
[1778229680607,26.46,79798.28,0.0,0.08225,0.0001,8.90308]
[1778229685650,26.45,79798.96,0.0,0.0823,0.0001,8.9074]
[1778229690703,26.45,79798.57,0.0,0.08225,0.0001,8.90308]
[1778229695713,26.45,79799.16,0.0,0.08225,0.0001,8.90209]
[1778229697524,26.45,79799.44,0.0,0.08228,0.0001,8.90413]
[1778229697706,26.45,79799.44,0.0,0.08228,0.0001,8.90413]
[1778229697864,26.45,79799.44,0.0,0.08228,0.0001,8.90413]
[1778229697908,26.45,79814.15,0.0,0.08372,0.0001,9.0233]
[1778229703768,26.45,79810.64,0.0,0.08335,0.0001,8.9923]
[1778229705732,26.45,79811.27,0.0,0.0834,0.0001,8.99704]
[1778229705734,26.45,79811.27,0.0,0.0834,0.0001,8.99704]
[1778229705787,26.44,79810.96,0.0,0.08337,0.0001,8.99412]
[1778229710817,26.44,79809.38,0.0,0.08319,0.0001,8.9793]
[1778229715844,26.44,79806.53,0.0,0.08289,0.0001,8.95438]
[1778229718931,26.44,79805.63,0.0,0.08279,0.0001,8.94637]
[1778229719148,26.44,79804.71,0.0,0.08269,0.0001,8.93857]
[1778229719791,26.44,79804.71,0.0,0.08269,0.0001,8.93857]
[1778229719892,26.44,79820.85,0.0,0.08429,0.0001,9.06956]
[1778229724916,26.43,79817.78,0.0,0.08395,0.0001,9.04182]
[1778229728194,26.43,79821.57,0.0,0.08431,0.0001,9.07113]
[1778229730250,26.43,79822.36,0.0,0.08438,0.0001,9.07702]
[1778229730346,26.43,79821.49,0.0,0.08428,0.0001,9.06936]
[1778229734340,26.43,79821.58,0.0,0.08427,0.0001,9.06845]
[1778229735411,26.42,79822.36,0.0,0.08434,0.0001,9.07372]
[1778229735994,26.42,79822.04,0.0,0.0843,0.0001,9.07056]
[1778229741029,26.42,79815.44,0.0,0.08361,0.0001,9.01434]
[1778229746064,26.42,79815.19,0.0,0.08356,0.0001,9.01005]
[1778229751100,26.41,79820.16,0.0,0.08399,0.0001,9.04351]
[1778229756134,26.41,79826.5,0.0,0.08459,0.0001,9.09277]
[1778229761169,26.4,79832.96,0.0,0.0852,0.0001,9.14289]
[1778229766213,26.4,79835.66,0.0,0.08543,0.0001,9.16201]
[1778229767782,26.4,79835.66,0.0,0.08543,0.0001,9.16201]
[1778229767881,26.4,79836.09,0.0,0.08546,0.0001,9.16427]
[1778229768449,26.4,79836.09,0.0,0.08546,0.0001,9.16427]
[1778229768839,26.4,79836.09,0.0,0.08546,0.0001,9.16427]
[1778229768900,26.4,79847.25,0.0,0.08659,0.0001,9.25556]
[1778229769202,26.4,79847.25,0.0,0.08659,0.0001,9.25556]
[1778229769822,26.4,79847.25,0.0,0.08659,0.0001,9.25556]
[1778229770471,26.4,79847.11,0.0,0.08656,0.0001,9.25363]
[1778229770572,26.4,79843.48,0.0,0.08619,0.0001,9.22368]
[1778229771275,26.4,79843.48,0.0,0.08619,0.0001,9.22368]
[1778229771376,26.39,79842.86,0.0,0.08612,0.0001,9.21778]
[1778229777283,26.39,79842.2,0.0,0.08602,0.0001,9.20968]
[1778229782317,26.39,79838.58,0.0,0.08561,0.0001,9.17657]
[1778229787352,26.38,79839.62,0.0,0.08568,0.0001,9.18181]
[1778229792388,26.38,79838.79,0.0,0.08556,0.0001,9.17272]
[1778229797423,26.37,79837.53,0.0,0.0854,0.0001,9.15962]
[1778229802458,26.37,79839.68,0.0,0.08559,0.0001,9.1751]
[1778229808639,26.37,79840.22,0.0,0.08563,0.0001,9.17838]
[1778229809457,26.36,79841.13,0.0,0.0857,0.0001,9.18373]
[1778229809558,26.36,79840.88,0.0,0.08567,0.0001,9.18167]
[1778229810198,26.36,79840.88,0.0,0.08567,0.0001,9.18167]
[1778229810514,26.36,79840.88,0.0,0.08566,0.0001,9.18094]
[1778229811558,26.36,79840.88,0.0,0.08566,0.0001,9.18094]
[1778229817562,26.36,79839.34,0.0,0.08545,0.0001,9.16231]
[1778229822597,26.36,79838.69,0.0,0.08538,0.0001,9.15606]
[1778229827639,26.35,79837.65,0.0,0.08522,0.0001,9.14332]
[1778229832668,26.35,79838.1,0.0,0.08522,0.0001,9.14351]
[1778229834687,26.35,79838.81,0.0,0.08529,0.0001,9.14935]
[1778229834786,26.35,79839.85,0.0,0.08538,0.0001,9.15651]
[1778229839239,26.34,79841.65,0.0,0.08553,0.0001,9.16843]
[1778229840531,26.34,79840.64,0.0,0.08541,0.0001,9.15939]
[1778229841255,26.34,79841.61,0.0,0.0855,0.0001,9.16665]
[1778229846766,26.33,79839.48,0.0,0.08523,0.0001,9.14483]
[1778229848996,26.33,79839.79,0.0,0.08526,0.0001,9.14668]
[1778229849976,26.33,79841.53,0.0,0.08542,0.0001,9.1603]
[1778229851682,26.33,79840.83,0.0,0.08534,0.0001,9.15308]
[1778229852295,26.33,79840.59,0.0,0.0853,0.0001,9.15038]
[1778229857540,26.32,79844.2,0.0,0.08562,0.0001,9.17635]
[1778229861151,26.32,79843.96,0.0,0.08557,0.0001,9.17205]
[1778229864080,26.32,79843.34,0.0,0.0855,0.0001,9.16625]
[1778229864115,26.32,79843.34,0.0,0.0855,0.0001,9.16625]
[1778229866789,26.32,79843.12,0.0,0.08546,0.0001,9.16371]
[1778229868351,26.32,79845.14,0.0,0.08566,0.0001,9.17983]
[1778229872724,26.31,79844.76,0.0,0.08557,0.0001,9.17091]
[1778229872907,26.31,79844.76,0.0,0.08557,0.0001,9.17091]
[1778229872913,26.31,79844.76,0.0,0.08557,0.0001,9.17091]
[1778229877983,26.31,79846.42,0.0,0.08572,0.0001,9.18272]
[1778229883018,26.31,79847.03,0.0,0.08576,0.0001,9.18628]
[1778229888053,26.31,79850.66,0.0,0.08611,0.0001,9.21484]
[1778229893090,26.3,79850.94,0.0,0.08612,0.0001,9.21577]
[1778229898125,26.3,79858.06,0.0,0.08683,0.0001,9.27308]
[1778229903160,26.3,79857.21,0.0,0.08672,0.0001,9.26436]
[1778229906943,26.3,79858.57,0.0,0.08685,0.0001,9.27467]
[1778229908196,26.3,79871.55,0.0,0.08818,0.0001,9.38198]
[1778229914275,26.29,79871.75,0.0,0.08817,0.0001,9.38168]
[1778229915437,26.29,79872.61,0.0,0.08825,0.0001,9.38786]
[1778229921286,26.29,79873.33,0.0,0.08828,0.0001,9.39039]
[1778229926321,26.28,79871.27,0.0,0.08804,0.0001,9.37084]
[1778229931356,26.28,79868.4,0.0,0.08767,0.0001,9.33994]
[1778229936391,26.28,79870.86,0.0,0.0879,0.0001,9.35832]
[1778229941428,26.27,79869.3,0.0,0.08771,0.0001,9.34319]
[1778229946464,26.27,79869.71,0.0,0.08773,0.0001,9.34468]
[1778229951498,26.27,79870.3,0.0,0.08777,0.0001,9.34762]
[1778229956533,26.27,79871.69,0.0,0.08789,0.0001,9.35727]
[1778229961568,26.26,79872.01,0.0,0.0879,0.0001,9.35804]
[1778229966603,26.26,79872.99,0.0,0.08798,0.0001,9.36433]
[1778229971638,26.26,79872.56,0.0,0.08791,0.0001,9.35891]
[1778229976674,26.25,79873.75,0.0,0.08801,0.0001,9.36709]
[1778229981709,26.25,79875.09,0.0,0.08812,0.0001,9.37644]
[1778229987750,26.25,79875.43,0.0,0.08813,0.0001,9.37707]
[1778229992785,26.25,79876.0,0.0,0.08813,0.0001,9.37527]
[1778229997821,26.24,79879.83,0.0,0.0885,0.0001,9.40541]
[1778230002858,26.24,79878.97,0.0,0.08839,0.0001,9.39622]
[1778230007893,26.24,79878.44,0.0,0.08831,0.0001,9.38953]
[1778230012928,26.23,79879.43,0.0,0.08839,0.0001,9.39596]
[1778230017951,26.23,79888.35,0.0,0.08929,0.0001,9.4685]
[1778230022999,26.23,79885.87,0.0,0.089,0.0001,9.44516]
[1778230028033,26.22,79889.14,0.0,0.08931,0.0001,9.46993]
[1778230033068,26.22,79888.01,0.0,0.08915,0.0001,9.45762]
[1778230038091,26.21,79887.65,0.0,0.08908,0.0001,9.45166]
[1778230043139,26.21,79883.97,0.0,0.08866,0.0001,9.41788]
[1778230048173,26.2,79886.26,0.0,0.08886,0.0001,9.43417]
[1778230053208,26.2,79890.97,0.0,0.08927,0.00011,9.46587]
[1778230056156,26.2,79891.55,0.0,0.08933,0.00011,9.47008]
[1778230056227,26.2,79891.55,0.0,0.08933,0.00011,9.47008]
[1778230056380,26.2,79891.55,0.0,0.08933,0.00011,9.47008]
[1778230056329,26.2,79900.64,0.0,0.09027,0.00011,9.54533]
[1778230056689,26.2,79900.64,0.0,0.09027,0.00011,9.54533]
[1778230057240,26.2,79900.64,0.0,0.09026,0.00011,9.54456]
[1778230060260,26.19,79910.44,0.0,0.09127,0.00011,9.62485]
[1778230065210,26.19,79912.33,0.0,0.09143,0.00011,9.63746]
[1778230065295,26.19,79913.66,0.0,0.09156,0.00011,9.64787]
[1778230068354,26.18,79913.73,0.0,0.09154,0.00011,9.64671]
[1778230069324,26.18,79913.73,0.0,0.09152,0.00011,9.64498]
[1778230071427,26.18,79916.63,0.0,0.09181,0.00011,9.66785]
[1778230072345,26.18,79922.14,0.0,0.09239,0.00011,9.71374]
[1778230073267,26.18,79922.14,0.0,0.09239,0.00011,9.71374]
[1778230078379,26.17,79925.97,0.0,0.09273,0.00011,9.74047]
[1778230083422,26.16,79924.52,0.0,0.09251,0.00011,9.7232]
[1778230088457,26.15,79925.5,0.0,0.09255,0.00011,9.72672]
[1778230094250,26.15,79926.33,0.0,0.09259,0.00011,9.72993]
[1778230099534,26.14,79927.89,0.0,0.09267,0.00011,9.73641]
[1778230104570,26.13,79928.54,0.0,0.09268,0.00011,9.73707]
[1778230109605,26.12,79929.13,0.0,0.09268,0.00011,9.73723]
[1778230114639,26.11,79929.22,0.0,0.09259,0.00011,9.72838]
[1778230119674,26.11,79928.99,0.0,0.0925,0.00011,9.7217]
[1778230125187,26.1,79929.37,0.0,0.0925,0.00011,9.72132]
[1778230125283,26.1,79931.6,0.0,0.09272,0.00011,9.73856]
[1778230126820,26.1,79931.6,0.0,0.09272,0.00011,9.73856]
[1778230127340,26.1,79933.06,0.0,0.09285,0.00011,9.74918]
[1778230129132,26.1,79933.06,0.0,0.09285,0.00011,9.74918]
[1778230129224,26.09,79956.96,0.0,0.09544,0.00011,9.95233]
[1778230129753,26.09,79956.96,0.0,0.09544,0.00011,9.95233]
[1778230129852,26.09,79956.43,0.0,0.09539,0.00011,9.94776]
[1778230133775,26.09,79944.95,0.0,0.09408,0.00011,9.84608]
[1778230138809,26.08,79944.83,0.0,0.094,0.00011,9.83984]
[1778230143864,26.07,79947.72,0.0,0.09425,0.00011,9.85937]
[1778230149906,26.07,79954.68,0.0,0.09495,0.00011,9.91438]
[1778230155182,26.06,79947.29,0.0,0.09408,0.00011,9.846]
[1778230160250,26.06,79944.79,0.0,0.09378,0.00011,9.82239]
[1778230163029,26.05,79931.9,0.0,0.09236,0.00011,9.71069]
[1778230168248,26.05,79930.18,0.0,0.09212,0.00011,9.69237]
[1778230172183,26.04,79916.39,0.0,0.09054,0.00011,9.56507]
[1778230173513,26.04,79916.39,0.0,0.09053,0.00011,9.56437]
[1778230174080,26.04,79910.3,0.0,0.08987,0.00011,9.51205]
[1778230175233,26.04,79910.3,0.0,0.08987,0.00011,9.51205]
[1778230175275,26.04,79910.84,0.0,0.08992,0.00011,9.51599]
[1778230177131,26.04,79910.84,0.0,0.08991,0.00011,9.51534]
[1778230177201,26.04,79927.11,0.0,0.09165,0.00011,9.65294]
[1778230181867,26.03,79924.78,0.0,0.09135,0.00011,9.62973]
[1778230182704,26.03,79924.78,0.0,0.09134,0.00011,9.62891]
[1778230184124,26.03,79926.35,0.0,0.0915,0.00011,9.64146]
[1778230184803,26.03,79923.97,0.0,0.09123,0.00011,9.62033]
[1778230185048,26.03,79923.97,0.0,0.09123,0.00011,9.62033]
[1778230185155,26.03,79924.26,0.0,0.09125,0.00011,9.62199]
[1778230186825,26.02,79924.52,0.0,0.09127,0.00011,9.62339]
[1778230192200,26.02,79919.34,0.0,0.09066,0.00011,9.57469]
[1778230197235,26.01,79918.87,0.0,0.09056,0.00011,9.56676]
[1778230202270,26.01,79917.47,0.0,0.09036,0.00011,9.55096]
[1778230207305,26.0,79918.23,0.0,0.09039,0.00011,9.55347]
[1778230209700,26.0,79919.44,0.0,0.0905,0.00011,9.56215]
[1778230210326,26.0,79921.61,0.0,0.09072,0.00011,9.57979]
[1778230215361,25.99,79922.13,0.0,0.09072,0.00011,9.58009]
[1778230216910,25.99,79921.88,0.0,0.09068,0.00011,9.57714]
[1778230217598,25.99,79923.77,0.0,0.09088,0.00011,9.59241]
[1778230217921,25.99,79923.77,0.0,0.09088,0.00011,9.59241]
[1778230218382,25.99,79924.74,0.0,0.09097,0.00011,9.59983]
[1778230219630,25.98,79925.38,0.0,0.09103,0.00011,9.60443]
[1778230219638,25.98,79925.38,0.0,0.09103,0.00011,9.60443]
[1778230220025,25.98,79925.38,0.0,0.09103,0.00011,9.60443]
[1778230220454,25.98,79925.38,0.0,0.09103,0.00011,9.60443]
[1778230220396,25.98,79925.38,0.0,0.09102,0.00011,9.60358]
[1778230221403,25.98,79929.41,0.0,0.09144,0.00011,9.63709]
[1778230226438,25.98,79935.15,0.0,0.09203,0.00011,9.6838]
[1778230231482,25.98,79934.21,0.0,0.09187,0.00011,9.6693]
[1778230237517,25.97,79932.84,0.0,0.09169,0.00011,9.6556]
[1778230244565,25.97,79931.87,0.0,0.09156,0.00011,9.64507]
[1778230246102,25.97,79931.87,0.0,0.09156,0.00011,9.64507]
[1778230246314,25.97,79931.62,0.0,0.09152,0.00011,9.64231]
[1778230247373,25.97,79931.62,0.0,0.09152,0.00011,9.64231]
[1778230247473,25.97,79928.52,0.0,0.09119,0.00011,9.6155]
[1778230248070,25.97,79928.52,0.0,0.09119,0.00011,9.6155]
[1778230248171,25.97,79929.63,0.0,0.09131,0.00011,9.62499]
[1778230248647,25.97,79929.63,0.0,0.09131,0.00011,9.62499]
[1778230249390,25.97,79929.63,0.0,0.09131,0.00011,9.62499]
[1778230253310,25.97,79931.13,0.0,0.09145,0.00011,9.63611]
[1778230255003,25.96,79929.89,0.0,0.09129,0.00011,9.62377]
[1778230255098,25.96,79925.17,0.0,0.09077,0.00011,9.58261]
[1778230260679,25.95,79921.63,0.0,0.09033,0.00011,9.5476]
[1778230265715,25.95,79920.5,0.0,0.09016,0.00011,9.5341]
[1778230270750,25.94,79914.75,0.0,0.0895,0.00011,9.48158]
[1778230275784,25.94,79911.67,0.0,0.08913,0.00011,9.45224]
[1778230280819,25.93,79912.08,0.0,0.08914,0.00011,9.45265]
[1778230285855,25.92,79904.36,0.0,0.08822,0.00011,9.37927]
[1778230290888,25.92,79903.08,0.0,0.08806,0.00011,9.36617]
[1778230295925,25.92,79902.98,0.0,0.08798,0.00011,9.35847]
[1778230300959,25.91,79901.71,0.0,0.08782,0.0001,9.34584]
[1778230301863,25.91,79901.71,0.0,0.08782,0.0001,9.34584]
[1778230301966,25.91,79901.68,0.0,0.08782,0.0001,9.34522]
[1778230308010,25.91,79906.38,0.0,0.08828,0.00011,9.38256]
[1778230312539,25.91,79904.6,0.0,0.08808,0.00011,9.36623]
[1778230312586,25.91,79905.47,0.0,0.08816,0.00011,9.37276]
[1778230318509,25.9,79903.62,0.0,0.08794,0.00011,9.35542]
[1778230321919,25.9,79904.01,0.0,0.08796,0.00011,9.35706]
[1778230327144,25.89,79899.06,0.0,0.08738,0.0001,9.31029]
[1778230332179,25.89,79899.92,0.0,0.08742,0.0001,9.31312]
[1778230338223,25.88,79899.41,0.0,0.08729,0.0001,9.30276]
[1778230343258,25.87,79898.76,0.0,0.08717,0.0001,9.29314]
[1778230348293,25.87,79898.27,0.0,0.08706,0.0001,9.28503]
[1778230353329,25.86,79892.48,0.0,0.08638,0.0001,9.22788]
[1778230356507,25.86,79914.3,0.0,0.08865,0.00011,9.41073]
[1778230362391,25.85,79913.45,0.0,0.08852,0.00011,9.40103]
[1778230367426,25.85,79907.01,0.0,0.08782,0.00011,9.34473]
[1778230372461,25.85,79908.16,0.0,0.08792,0.00011,9.35272]
[1778230377496,25.85,79908.44,0.0,0.08793,0.00011,9.35324]
[1778230382532,25.84,79909.12,0.0,0.08798,0.00011,9.35702]
[1778230387568,25.84,79909.03,0.0,0.08794,0.00011,9.35433]
[1778230392602,25.83,79910.48,0.0,0.08804,0.00011,9.36257]
[1778230401666,25.82,79912.38,0.0,0.08814,0.00011,9.37075]
[1778230407707,25.81,79913.41,0.0,0.08819,0.00011,9.37446]
[1778230412720,25.81,79913.22,0.0,0.08808,0.00011,9.36409]
[1778230413022,25.81,79913.22,0.0,0.08808,0.00011,9.36409]
[1778230416371,25.81,79913.2,0.0,0.08808,0.00011,9.36392]
[1778230416988,25.8,79913.66,0.0,0.08809,0.00011,9.36477]
[1778230419357,25.8,79943.56,0.0,0.09128,0.00011,9.61941]
[1778230425595,25.8,79941.49,0.0,0.09102,0.00011,9.59925]
[1778230427623,25.8,79930.03,0.0,0.08977,0.00011,9.49986]
[1778230427637,25.8,79920.15,0.0,0.0887,0.00011,9.41404]
[1778230432886,25.79,79916.2,0.0,0.08823,0.00011,9.37609]
[1778230437920,25.78,79916.65,0.0,0.08822,0.00011,9.3756]
[1778230442955,25.78,79916.55,0.0,0.08815,0.00011,9.37041]
[1778230447990,25.77,79918.08,0.0,0.08826,0.00011,9.37907]
[1778230452231,25.77,79917.74,0.0,0.08819,0.00011,9.37353]
[1778230452332,25.76,79918.62,0.0,0.08826,0.00011,9.37926]
[1778230453920,25.76,79918.62,0.0,0.08826,0.00011,9.37926]
[1778230454634,25.76,79918.62,0.0,0.08826,0.00011,9.37926]
[1778230458334,25.76,79917.95,0.0,0.08816,0.00011,9.37088]
[1778230459651,25.76,79917.24,0.0,0.08805,0.00011,9.3622]
[1778230460395,25.75,79916.78,0.0,0.08799,0.00011,9.3574]
[1778230460495,25.75,79916.49,0.0,0.08795,0.00011,9.35406]
[1778230466118,25.75,79915.52,0.0,0.08779,0.00011,9.34144]
[1778230471153,25.74,79915.35,0.0,0.08768,0.00011,9.33096]
[1778230476188,25.73,79915.44,0.0,0.08764,0.00011,9.32749]
[1778230481224,25.73,79917.15,0.0,0.08776,0.00011,9.33784]
[1778230483060,25.73,79917.87,0.0,0.08783,0.00011,9.34313]
[1778230484468,25.72,79917.56,0.0,0.08779,0.00011,9.33966]
[1778230484563,25.72,79923.25,0.0,0.08837,0.00011,9.38642]
[1778230490286,25.72,79924.6,0.0,0.08845,0.00011,9.3934]
[1778230491603,25.72,79924.6,0.0,0.08845,0.00011,9.3934]
[1778230491704,25.71,79923.79,0.0,0.08834,0.00011,9.38467]
[1778230493279,25.71,79923.79,0.0,0.08834,0.00011,9.38467]
[1778230499349,25.7,79921.74,0.0,0.08804,0.00011,9.35994]
[1778230504384,25.7,79919.28,0.0,0.08772,0.00011,9.33456]
[1778230509419,25.69,79917.08,0.0,0.08743,0.00011,9.31154]
[1778230515461,25.68,79915.97,0.0,0.08725,0.00011,9.29708]
[1778230520503,25.68,79912.41,0.0,0.08683,0.00011,9.2628]
[1778230525534,25.67,79914.52,0.0,0.087,0.00011,9.27696]
[1778230530574,25.66,79917.11,0.0,0.08723,0.00011,9.29525]
[1778230535604,25.66,79915.02,0.0,0.08693,0.00011,9.26929]
[1778230540640,25.65,79915.27,0.0,0.08691,0.00011,9.26809]
[1778230545674,25.65,79917.82,0.0,0.08714,0.00011,9.28649]
[1778230550711,25.65,79919.3,0.0,0.08725,0.00011,9.29583]
[1778230555754,25.64,79920.07,0.0,0.08731,0.00011,9.30047]
[1778230561786,25.61,79919.67,0.0,0.08701,0.00011,9.27639]
[1778230566956,25.61,79922.57,0.0,0.08728,0.00011,9.29829]
[1778230572865,25.6,79918.64,0.0,0.0868,0.00011,9.26009]
[1778230577869,25.6,79913.56,0.0,0.08623,0.0001,9.21362]
[1778230582940,25.59,79912.21,0.0,0.08605,0.0001,9.19887]
[1778230587974,25.59,79908.1,0.0,0.08558,0.0001,9.16067]
[1778230593009,25.58,79909.41,0.0,0.08563,0.0001,9.16375]
[1778230598044,25.58,79907.09,0.0,0.08535,0.0001,9.14088]
[1778230603079,25.57,79903.56,0.0,0.08495,0.0001,9.10799]
[1778230608114,25.57,79902.47,0.0,0.0848,0.0001,9.09596]
[1778230613149,25.56,79901.27,0.0,0.08463,0.0001,9.08201]
[1778230618184,25.56,79900.42,0.0,0.08449,0.0001,9.07111]
[1778230623900,25.55,79899.96,0.0,0.08441,0.0001,9.06427]
[1778230634297,25.54,79899.44,0.0,0.08425,0.0001,9.05123]
[1778230640338,25.53,79902.4,0.0,0.0845,0.0001,9.07196]
[1778230645374,25.53,79906.38,0.0,0.08487,0.0001,9.10208]
[1778230650408,25.51,79911.52,0.0,0.08527,0.0001,9.1348]
[1778230656452,25.5,79911.96,0.0,0.08516,0.0001,9.12469]
[1778230663464,25.45,79913.25,0.0,0.0849,0.0001,9.10392]
[1778230669688,25.45,79913.33,0.0,0.08487,0.0001,9.10117]
[1778230675585,25.44,79914.31,0.0,0.0849,0.0001,9.10403]
[1778230680618,25.43,79912.1,0.0,0.08463,0.0001,9.08187]
[1778230685653,25.43,79906.37,0.0,0.084,0.0001,9.03016]
[1778230690689,25.43,79906.41,0.0,0.08396,0.0001,9.02744]
[1778230694374,25.42,79900.05,0.0,0.08327,0.0001,8.97064]
[1778230694840,25.42,79900.05,0.0,0.08327,0.0001,8.97064]
[1778230694902,25.42,79894.66,0.0,0.08271,0.0001,8.92435]
[1778230696880,25.42,79894.66,0.0,0.08269,0.0001,8.92328]
[1778230696895,25.42,79892.98,0.0,0.08251,0.0001,8.90806]
[1778230699102,25.41,79893.7,0.0,0.08256,0.0001,8.91206]
[1778230700983,25.41,79894.55,0.0,0.08263,0.0001,8.91818]
[1778230701766,25.41,79895.58,0.0,0.08271,0.0001,8.9248]
[1778230706801,25.4,79897.67,0.0,0.08286,0.0001,8.9373]
[1778230707167,25.4,79897.67,0.0,0.08286,0.0001,8.9373]
[1778230707808,25.4,79898.76,0.0,0.08296,0.0001,8.94548]
[1778230712843,25.39,79900.87,0.0,0.08308,0.0001,8.95352]
[1778230717882,25.39,79902.93,0.0,0.08326,0.0001,8.96887]
[1778230718172,25.39,79902.93,0.0,0.08326,0.0001,8.96887]
[1778230718352,25.39,79902.93,0.0,0.08326,0.0001,8.96887]
[1778230718497,25.39,79902.93,0.0,0.08326,0.0001,8.96887]
[1778230719516,25.39,79902.41,0.0,0.08321,0.0001,8.96447]
[1778230719894,25.39,79878.38,0.0,0.08075,0.0001,8.76126]
[1778230721866,25.39,79874.3,0.0,0.08034,0.0001,8.72713]
[1778230721966,25.39,79870.75,0.0,0.07998,0.0001,8.69753]
[1778230722093,25.39,79870.75,0.0,0.07998,0.0001,8.69753]
[1778230727749,25.39,79870.28,0.0,0.07993,0.0001,8.69363]
[1778230727953,25.39,79872.91,0.0,0.0802,0.0001,8.71551]
[1778230728304,25.39,79872.91,0.0,0.0802,0.0001,8.71551]
[1778230728340,25.39,79872.91,0.0,0.0802,0.0001,8.71551]
[1778230730133,25.39,79868.94,0.0,0.0798,0.0001,8.68236]
[1778230730974,25.39,79869.61,0.0,0.07987,0.0001,8.6879]
[1778230736011,25.39,79866.87,0.0,0.07959,0.0001,8.66497]
[1778230737338,25.39,79866.62,0.0,0.07957,0.0001,8.66286]
[1778230737389,25.39,79866.52,0.0,0.07956,0.0001,8.66203]
[1778230740217,25.39,79867.01,0.0,0.0796,0.0001,8.66599]
[1778230740844,25.39,79867.01,0.0,0.0796,0.0001,8.66599]
[1778230744712,25.39,79869.4,0.0,0.07983,0.0001,8.68505]
[1778230744746,25.39,79869.4,0.0,0.07983,0.0001,8.68505]
[1778230745073,25.39,79869.4,0.0,0.07982,0.0001,8.68429]
[1778230750107,25.38,79870.57,0.0,0.07993,0.0001,8.69323]
[1778230751821,25.38,79870.57,0.0,0.07993,0.0001,8.69323]
[1778230751884,25.38,79869.36,0.0,0.07981,0.0001,8.68291]
[1778230757156,25.38,79859.07,0.0,0.07874,0.0001,8.59408]
[1778230762255,25.38,79858.01,0.0,0.07861,0.0001,8.58276]
[1778230767372,25.37,79855.77,0.0,0.07835,0.0001,8.56099]
[1778230773268,25.36,79853.41,0.0,0.07802,0.0001,8.53237]
[1778230778303,25.36,79855.03,0.0,0.07814,0.0001,8.54252]
[1778230783839,25.36,79855.03,0.0,0.07814,0.0001,8.54252]
[1778230789381,25.35,79857.78,0.0,0.07833,0.0001,8.55814]
[1778230795426,25.34,79860.59,0.0,0.07856,0.0001,8.57746]
[1778230800462,25.34,79861.05,0.0,0.07856,0.0001,8.57795]
[1778230801212,25.34,79861.05,0.0,0.07856,0.0001,8.57795]
[1778230801252,25.34,79861.05,0.0,0.07856,0.0001,8.57795]
[1778230801877,25.34,79873.57,0.0,0.07979,0.0001,8.68079]
[1778230807581,25.34,79879.76,0.0,0.0804,0.0001,8.73154]
[1778230812585,25.33,79879.73,0.0,0.08038,0.0001,8.72996]
[1778230818587,25.33,79876.62,0.0,0.08006,0.0001,8.70291]
[1778230823622,25.33,79876.18,0.0,0.08001,0.0001,8.69865]
[1778230829147,25.33,79874.55,0.0,0.07984,0.0001,8.68473]
[1778230834720,25.33,79870.71,0.0,0.07938,0.0001,8.64494]
[1778230840744,25.32,79865.62,0.0,0.07887,0.0001,8.60203]
[1778230845778,25.33,79863.7,0.0,0.07868,0.0001,8.58612]
[1778230850812,25.33,79861.03,0.0,0.07841,0.0001,8.56401]
[1778230855847,25.33,79853.13,0.0,0.07764,0.0001,8.49879]
[1778230860882,25.33,79850.46,0.0,0.07738,0.0001,8.4771]
[1778230865917,25.33,79851.72,0.0,0.07751,0.0001,8.48775]
[1778230870952,25.33,79851.81,0.0,0.07752,0.0001,8.48867]
[1778230872271,25.33,79851.77,0.0,0.07751,0.0001,8.48838]
[1778230873113,25.33,79851.77,0.0,0.07751,0.0001,8.48838]
[1778230873689,25.33,79851.49,0.0,0.07749,0.0001,8.4861]
[1778230873973,25.33,79851.49,0.0,0.07749,0.0001,8.48613]
[1778230879008,25.33,79845.53,0.0,0.07691,0.0001,8.43748]
[1778230884047,25.33,79843.58,0.0,0.07673,0.0001,8.42211]
[1778230886076,25.33,79842.82,0.0,0.07666,0.0001,8.41602]
[1778230889732,25.33,79839.2,0.0,0.07629,0.0001,8.38464]
[1778230893234,25.32,79826.91,0.0,0.07505,0.0001,8.27809]
[1778230898836,25.32,79820.43,0.0,0.07442,0.0001,8.22443]
[1778230904184,25.32,79828.82,0.0,0.07521,0.0001,8.29211]
[1778230909219,25.32,79832.04,0.0,0.07551,0.0001,8.31758]
[1778230914254,25.32,79826.24,0.0,0.07495,0.0001,8.26968]
[1778230919291,25.32,79829.21,0.0,0.07523,0.0001,8.29369]
[1778230924328,25.32,79828.39,0.0,0.07515,0.0001,8.28688]
[1778230929360,25.32,79830.53,0.0,0.07536,0.0001,8.3043]
[1778230934373,25.32,79831.4,0.0,0.07544,0.0001,8.31137]
[1778230939431,25.32,79831.36,0.0,0.07543,0.0001,8.31105]
[1778230944468,25.32,79837.91,0.0,0.07606,0.0001,8.36445]
[1778230949504,25.32,79841.14,0.0,0.07637,0.0001,8.39051]
[1778230954540,25.32,79842.6,0.0,0.07647,0.0001,8.39744]
[1778230959574,25.32,79839.86,0.0,0.0762,0.0001,8.37446]
[1778230964612,25.32,79839.36,0.0,0.07615,0.0001,8.37009]
[1778230969644,25.32,79845.19,0.0,0.07671,0.0001,8.41768]
[1778230974681,25.31,79847.64,0.0,0.07694,0.0001,8.43714]
[1778230979647,25.31,79844.81,0.0,0.07666,0.0001,8.41327]
[1778230979748,25.31,79842.59,0.0,0.07644,0.0001,8.39489]
[1778230981898,25.31,79842.59,0.0,0.07644,0.0001,8.39478]
[1778230981963,25.31,79841.95,0.0,0.07637,0.0001,8.38932]
[1778230982663,25.31,79841.95,0.0,0.07637,0.0001,8.38932]
[1778230982739,25.31,79842.06,0.0,0.07638,0.0001,8.39022]
[1778230984008,25.31,79842.06,0.0,0.07638,0.0001,8.39022]
[1778230984109,25.31,79842.15,0.0,0.07639,0.0001,8.39076]
[1778230989785,25.31,79843.35,0.0,0.0765,0.0001,8.40003]
[1778230994798,25.31,79841.52,0.0,0.07632,0.0001,8.38441]
[1778230999855,25.31,79840.83,0.0,0.07624,0.0001,8.37796]
[1778231004889,25.31,79840.72,0.0,0.07622,0.0001,8.37653]
[1778231010932,25.31,79840.26,0.0,0.07617,0.0001,8.37181]
[1778231015968,25.31,79839.06,0.0,0.076,0.0001,8.35671]
[1778231021004,25.31,79839.27,0.0,0.07602,0.0001,8.35772]
[1778231026038,25.31,79837.81,0.0,0.07587,0.0001,8.34505]
[1778231031074,25.3,79826.49,0.0,0.07477,0.0001,8.25213]
[1778231032458,25.3,79824.62,0.0,0.0746,0.0001,8.23693]
[1778231034131,25.3,79819.03,0.0,0.07407,9e-05,8.19159]
[1778231034303,25.3,79817.29,0.0,0.0739,9e-05,8.1776]
[1778231040136,25.31,79817.55,0.0,0.07394,9e-05,8.1808]
[1778231045171,25.31,79821.11,0.0,0.07429,0.0001,8.21066]
[1778231051213,25.31,79823.56,0.0,0.07454,0.0001,8.23181]
[1778231055974,25.31,79824.21,0.0,0.07461,0.0001,8.23797]
[1778231055993,25.31,79824.21,0.0,0.07461,0.0001,8.23797]
[1778231056248,25.31,79824.21,0.0,0.07461,0.0001,8.23819]
[1778231060565,25.31,79831.21,0.0,0.07529,0.0001,8.29596]
[1778231060832,25.31,79831.21,0.0,0.07529,0.0001,8.29596]
[1778231061287,25.31,79831.54,0.0,0.07532,0.0001,8.29883]
[1778231064932,25.31,79833.01,0.0,0.07547,0.0001,8.31137]
[1778231065315,25.31,79833.97,0.0,0.07557,0.0001,8.31938]
[1778231070350,25.31,79839.06,0.0,0.07606,0.0001,8.36162]
[1778231075386,25.31,79839.04,0.0,0.07603,0.0001,8.35736]
[1778231080421,25.32,79839.08,0.0,0.07604,0.0001,8.35818]
[1778231085427,25.32,79840.25,0.0,0.07616,0.0001,8.36821]
[1778231094520,25.32,79839.66,0.0,0.07611,0.0001,8.3639]
[1778231099554,25.32,79839.62,0.0,0.07611,0.0001,8.3638]
[1778231104589,25.32,79839.09,0.0,0.07606,0.0001,8.35967]
[1778231111639,25.32,79838.92,0.0,0.07605,0.0001,8.35858]
[1778231116673,25.32,79838.81,0.0,0.07604,0.0001,8.35785]
[1778231122715,25.32,79838.75,0.0,0.07603,0.0001,8.35755]
[1778231130772,25.32,79838.87,0.0,0.07605,0.0001,8.35873]
[1778231135807,25.32,79845.12,0.0,0.07662,0.0001,8.40541]
[1778231141849,25.32,79843.61,0.0,0.07646,0.0001,8.39264]
[1778231148898,25.32,79841.89,0.0,0.07629,0.0001,8.37799]
[1778231153933,25.32,79841.17,0.0,0.07622,0.0001,8.3716]
[1778231158969,25.32,79845.04,0.0,0.07658,0.0001,8.40272]
[1778231164012,25.31,79844.06,0.0,0.07648,0.0001,8.39394]
[1778231169042,25.31,79844.24,0.0,0.07649,0.0001,8.39469]
[1778231175084,25.31,79842.87,0.0,0.07634,0.0001,8.38233]
[1778231180119,25.31,79842.57,0.0,0.0763,0.0001,8.37903]
[1778231185277,25.31,79842.03,0.0,0.07624,0.0001,8.37409]
[1778231194431,25.31,79838.6,0.0,0.0759,0.0001,8.34484]
[1778231202273,25.31,79837.74,0.0,0.07576,0.0001,8.3316]
[1778231203281,25.31,79847.94,0.0,0.07675,0.0001,8.41512]
[1778231209322,25.3,79849.01,0.0,0.07683,0.0001,8.42232]
[1778231212270,25.3,79849.06,0.0,0.07683,0.0001,8.42247]
[1778231212459,25.3,79855.76,0.0,0.07748,0.0001,8.47724]
[1778231217491,25.3,79858.06,0.0,0.07772,0.0001,8.49724]
[1778231223341,25.3,79864.22,0.0,0.07834,0.0001,8.5489]
[1778231228461,25.31,79868.17,0.0,0.07874,0.0001,8.58231]
[1778231236481,25.31,79868.39,0.0,0.07877,0.0001,8.58493]
[1778231241553,25.31,79868.79,0.0,0.07881,0.0001,8.58872]
[1778231246588,25.31,79866.0,0.0,0.07854,0.0001,8.56607]
[1778231252090,25.31,79863.98,0.0,0.07835,0.0001,8.54971]
[1778231258497,25.31,79861.03,0.0,0.07803,0.0001,8.52131]
[1778231260333,25.31,79860.87,0.0,0.07801,0.0001,8.52022]
[1778231260427,25.31,79863.91,0.0,0.07832,0.0001,8.54562]
[1778231265972,25.31,79870.96,0.0,0.07902,0.0001,8.60432]
[1778231267205,25.31,79871.29,0.0,0.07905,0.0001,8.60704]
[1778231272774,25.31,79876.83,0.0,0.0796,0.0001,8.65297]
[1778231278816,25.31,79883.87,0.0,0.0803,0.0001,8.71134]
[1778231283854,25.31,79888.1,0.0,0.08072,0.0001,8.74634]
[1778231288890,25.31,79892.71,0.0,0.08118,0.0001,8.78447]
[1778231293929,25.31,79894.94,0.0,0.0814,0.0001,8.80258]
[1778231299019,25.31,79897.22,0.0,0.08163,0.0001,8.82115]
[1778231299156,25.31,79897.22,0.0,0.08163,0.0001,8.82115]
[1778231304550,25.31,79887.94,0.0,0.08068,0.0001,8.74259]
[1778231310026,25.31,79889.47,0.0,0.08083,0.0001,8.75529]
[1778231315080,25.3,79893.35,0.0,0.08118,0.0001,8.78297]
[1778231321067,25.3,79893.97,0.0,0.08124,0.0001,8.78801]
[1778231327162,25.3,79896.81,0.0,0.08153,0.0001,8.81142]
[1778231332199,25.3,79901.41,0.0,0.08199,0.0001,8.84984]
[1778231337234,25.3,79903.9,0.0,0.08224,0.0001,8.87048]
[1778231340312,25.3,79928.41,0.0,0.08478,0.00011,9.07848]
[1778231345383,25.3,79928.05,0.0,0.08474,0.0001,9.07456]
[1778231345462,25.3,79928.05,0.0,0.08474,0.0001,9.07456]
[1778231345543,25.3,79929.27,0.0,0.08486,0.00011,9.08459]
[1778231346691,25.3,79929.27,0.0,0.08486,0.00011,9.08459]
[1778231350857,25.3,79934.43,0.0,0.08539,0.00011,9.12803]
[1778231356369,25.3,79933.32,0.0,0.08526,0.00011,9.11748]
[1778231361404,25.3,79932.3,0.0,0.08515,0.00011,9.10795]
[1778231364891,25.3,79932.27,0.0,0.08514,0.00011,9.10716]
[1778231364895,25.3,79932.27,0.0,0.08514,0.00011,9.10716]
[1778231365205,25.3,79932.27,0.0,0.08514,0.00011,9.10716]
[1778231365210,25.3,79932.27,0.0,0.08514,0.00011,9.10716]
[1778231367253,25.3,79934.12,0.0,0.08533,0.00011,9.12259]
[1778231367446,25.3,79936.54,0.0,0.08558,0.00011,9.14308]
[1778231368808,25.29,79935.6,0.0,0.08548,0.00011,9.13477]
[1778231368844,25.29,79935.6,0.0,0.08548,0.00011,9.13477]
[1778231368890,25.29,79935.6,0.0,0.08548,0.00011,9.13477]
[1778231369186,25.29,79935.6,0.0,0.08548,0.00011,9.13477]
[1778231369461,25.29,79934.21,0.0,0.08533,0.00011,9.12262]
[1778231371474,25.29,79945.61,0.0,0.08649,0.00011,9.21512]
[1778231372776,25.29,79945.61,0.0,0.08648,0.00011,9.21474]
[1778231373488,25.29,79945.44,0.0,0.08646,0.00011,9.21291]
[1778231378522,25.29,79946.22,0.0,0.08652,0.00011,9.2177]
[1778231383558,25.29,79944.14,0.0,0.08628,0.00011,9.19789]
[1778231388639,25.28,79941.61,0.0,0.08599,0.00011,9.17456]
[1778231390279,25.28,79939.55,0.0,0.08576,0.00011,9.15607]
[1778231391001,25.28,79938.98,0.0,0.08569,0.00011,9.15077]
[1778231391615,25.28,79944.22,0.0,0.08624,0.00011,9.19534]
[1778231396652,25.28,79949.65,0.0,0.08679,0.00011,9.23958]
[1778231401687,25.27,79950.4,0.0,0.08684,0.00011,9.24358]
[1778231405454,25.27,79949.32,0.0,0.08671,0.00011,9.2333]
[1778231405549,25.27,79949.32,0.0,0.08671,0.00011,9.2333]
[1778231405716,25.27,79947.83,0.0,0.08654,0.00011,9.21951]
[1778231408405,25.27,79941.87,0.0,0.0859,0.00011,9.16737]
[1778231408738,25.27,79939.84,0.0,0.08568,0.00011,9.14952]
[1778231413771,25.27,79935.06,0.0,0.08515,0.00011,9.1066]
[1778231418804,25.26,79931.18,0.0,0.08471,0.00011,9.0715]
[1778231423839,25.26,79930.52,0.0,0.08462,0.00011,9.06406]
[1778231428874,25.26,79928.4,0.0,0.08438,0.0001,9.04408]
[1778231433909,25.26,79925.15,0.0,0.08398,0.0001,9.00984]
[1778231440474,25.25,79924.52,0.0,0.08389,0.0001,9.00313]
[1778231445995,25.25,79923.01,0.0,0.0837,0.0001,8.98762]
[1778231451028,25.25,79923.28,0.0,0.08371,0.0001,8.98828]
[1778231456063,25.25,79927.36,0.0,0.08412,0.0001,9.02138]
[1778231461098,25.24,79930.8,0.0,0.08445,0.0001,9.04899]
[1778231461842,25.24,79930.8,0.0,0.08445,0.0001,9.04899]
[1778231462106,25.24,79931.54,0.0,0.08453,0.00011,9.05496]
[1778231468147,25.24,79930.25,0.0,0.08437,0.0001,9.04181]
[1778231472119,25.24,79929.14,0.0,0.08424,0.0001,9.03129]
[1778231472220,25.24,79928.23,0.0,0.08414,0.0001,9.02317]
[1778231476245,25.24,79927.08,0.0,0.08401,0.0001,9.01266]
[1778231476306,25.24,79925.14,0.0,0.0838,0.0001,8.99545]
[1778231478310,25.24,79925.14,0.0,0.08379,0.0001,8.99513]
[1778231478320,25.23,79925.69,0.0,0.08385,0.0001,8.99951]
[1778231482484,25.23,79926.23,0.0,0.08389,0.0001,9.00282]
[1778231486557,25.23,79928.79,0.0,0.08414,0.0001,9.02362]
[1778231486634,25.23,79929.4,0.0,0.0842,0.0001,9.02813]
[1778231488616,25.23,79929.4,0.0,0.0842,0.0001,9.02813]
[1778231490655,25.23,79928.8,0.0,0.08413,0.0001,9.02229]
[1778231490748,25.23,79928.8,0.0,0.08412,0.0001,9.02159]
[1778231496345,25.23,79927.37,0.0,0.08391,0.0001,9.00296]
[1778231501378,25.22,79927.01,0.0,0.08385,0.0001,8.99819]
[1778231506414,25.22,79928.67,0.0,0.084,0.0001,9.01024]
[1778231509177,25.22,79929.3,0.0,0.08405,0.0001,9.0149]
[1778231509440,25.22,79930.15,0.0,0.08414,0.0001,9.0218]
[1778231514107,25.22,79931.33,0.0,0.08425,0.0001,9.03083]
[1778231514470,25.22,79932.21,0.0,0.08433,0.00011,9.03766]
[1778231515876,25.22,79932.21,0.0,0.08433,0.00011,9.03766]
[1778231516547,25.22,79934.85,0.0,0.0846,0.00011,9.0599]
[1778231518183,25.21,79936.94,0.0,0.08482,0.00011,9.07705]
[1778231518788,25.21,79936.94,0.0,0.08482,0.00011,9.07705]
[1778231518497,25.21,79937.52,0.0,0.08487,0.00011,9.08165]
[1778231519557,25.21,79937.52,0.0,0.08487,0.00011,9.08165]
[1778231520250,25.21,79938.75,0.0,0.085,0.00011,9.09182]
[1778231520742,25.21,79939.87,0.0,0.08511,0.00011,9.10105]
[1778231525547,25.21,79949.74,0.0,0.08613,0.00011,9.18378]
[1778231530582,25.21,79954.77,0.0,0.08664,0.00011,9.22485]
[1778231535616,25.2,79952.52,0.0,0.08637,0.00011,9.20319]
[1778231540652,25.2,79955.74,0.0,0.08669,0.00011,9.22887]
[1778231545687,25.2,79959.46,0.0,0.08706,0.00011,9.25889]
[1778231550722,25.19,79962.76,0.0,0.08739,0.00011,9.28535]
[1778231555762,25.19,79963.18,0.0,0.08737,0.00011,9.28221]
[1778231557055,25.19,79963.04,0.0,0.08735,0.00011,9.28059]
[1778231557064,25.19,79963.04,0.0,0.08735,0.00011,9.28059]
[1778231562806,25.19,79961.9,0.0,0.0872,0.00011,9.26823]
[1778231563006,25.19,79961.9,0.0,0.0872,0.00011,9.26823]
[1778231564347,25.19,79962.1,0.0,0.08722,0.00011,9.26996]
[1778231569854,25.18,79962.6,0.0,0.08723,0.00011,9.27137]
[1778231576905,25.18,79960.0,0.0,0.08692,0.00011,9.24595]
[1778231581939,25.17,79962.44,0.0,0.08715,0.00011,9.26471]
[1778231586977,25.17,79963.76,0.0,0.08726,0.00011,9.27377]
[1778231592011,25.17,79963.47,0.0,0.0872,0.00011,9.26884]
[1778231595536,25.17,79963.05,0.0,0.08714,0.00011,9.26422]
[1778231597617,25.16,79958.91,0.0,0.08669,0.00011,9.22737]
[1778231597701,25.16,79942.72,0.0,0.08495,0.00011,9.08694]
[1778231600323,25.16,79940.89,0.0,0.08475,0.00011,9.07095]
[1778231600482,25.16,79940.89,0.0,0.08475,0.00011,9.07095]
[1778231600529,25.16,79940.89,0.0,0.08475,0.00011,9.07095]
[1778231600621,25.16,79939.85,0.0,0.08464,0.00011,9.06149]
[1778231601768,25.16,79939.85,0.0,0.08464,0.00011,9.06149]
[1778231601868,25.16,79947.75,0.0,0.08547,0.00011,9.12918]
[1778231603473,25.16,79947.75,0.0,0.08547,0.00011,9.12918]
[1778231603483,25.16,79947.75,0.0,0.08547,0.00011,9.12918]
[1778231603878,25.16,79947.75,0.0,0.08547,0.00011,9.12918]
[1778231603954,25.16,79958.66,0.0,0.08663,0.00011,9.22257]
[1778231604038,25.16,79958.66,0.0,0.08663,0.00011,9.22257]
[1778231605859,25.16,79956.76,0.0,0.08642,0.00011,9.20612]
[1778231607105,25.16,79953.98,0.0,0.08611,0.00011,9.18111]
[1778231607890,25.16,79953.98,0.0,0.08611,0.00011,9.18111]
[1778231618193,25.15,79953.66,0.0,0.08598,0.00011,9.16889]
[1778231622037,25.15,79954.36,0.0,0.08604,0.00011,9.17382]
[1778231627257,25.15,79954.51,0.0,0.08603,0.00011,9.17294]
[1778231632292,25.15,79955.12,0.0,0.08607,0.00011,9.17652]
[1778231638335,25.14,79957.07,0.0,0.08626,0.00011,9.19134]
[1778231639336,25.14,79957.07,0.0,0.08626,0.00011,9.19134]
[1778231642363,25.14,79946.01,0.0,0.08506,0.00011,9.09464]
[1778231648313,25.14,79945.08,0.0,0.08496,0.00011,9.08603]
[1778231648414,25.14,79944.86,0.0,0.08493,0.00011,9.08351]
[1778231653441,25.14,79941.62,0.0,0.08457,0.00011,9.05462]
[1778231655193,25.14,79941.5,0.0,0.08455,0.00011,9.0534]
[1778231655456,25.14,79941.82,0.0,0.08459,0.00011,9.05595]
[1778231660490,25.14,79940.33,0.0,0.08442,0.00011,9.04219]
[1778231665525,25.13,79940.4,0.0,0.08441,0.00011,9.04179]
[1778231669432,25.13,79938.86,0.0,0.08424,0.00011,9.02798]
[1778231669554,25.13,79939.2,0.0,0.08428,0.00011,9.0307]
[1778231671975,25.13,79939.2,0.0,0.08428,0.00011,9.0307]
[1778231672575,25.13,79939.81,0.0,0.08429,0.00011,9.03064]
[1778231673300,25.13,79939.81,0.0,0.08429,0.00011,9.03064]
[1778231673758,25.13,79939.81,0.0,0.08429,0.00011,9.03064]
[1778231682644,25.13,79940.83,0.0,0.08437,0.00011,9.03699]
[1778231687680,25.13,79936.9,0.0,0.08394,0.00011,9.00197]
[1778231692715,25.12,79934.38,0.0,0.08366,0.0001,8.97926]
[1778231697749,25.12,79940.63,0.0,0.0843,0.00011,9.03137]
[1778231703794,25.12,79935.0,0.0,0.08369,0.0001,8.98145]
[1778231708831,25.12,79933.93,0.0,0.08356,0.0001,8.97096]
[1778231713865,25.12,79931.98,0.0,0.08334,0.0001,8.9529]
[1778231716310,25.12,79931.42,0.0,0.08328,0.0001,8.94785]
[1778231717038,25.12,79931.42,0.0,0.08328,0.0001,8.94785]
[1778231716918,25.12,79913.6,0.0,0.08143,0.0001,8.79583]
[1778231717899,25.12,79913.6,0.0,0.08142,0.0001,8.79553]
[1778231720287,25.12,79907.53,0.0,0.0808,0.0001,8.74419]
[1778231725954,25.12,79915.75,0.0,0.08165,0.0001,8.81411]
[1778231730988,25.12,79925.25,0.0,0.08263,0.0001,8.89466]
[1778231736024,25.11,79927.36,0.0,0.0828,0.0001,8.90731]
[1778231741059,25.11,79928.11,0.0,0.08287,0.0001,8.91302]
[1778231747104,25.11,79929.37,0.0,0.08299,0.0001,8.92284]
[1778231751958,25.11,79931.12,0.0,0.08317,0.0001,8.93716]
[1778231753163,25.11,79931.67,0.0,0.08322,0.0001,8.9416]
[1778231753861,25.11,79931.67,0.0,0.08322,0.0001,8.9416]
[1778231753872,25.11,79931.67,0.0,0.08322,0.0001,8.9416]
[1778231760148,25.11,79927.04,0.0,0.08272,0.0001,8.90092]
[1778231765235,25.11,79927.18,0.0,0.08273,0.0001,8.90149]
[1778231766603,25.11,79927.18,0.0,0.08273,0.0001,8.90149]
[1778231766784,25.11,79927.18,0.0,0.08273,0.0001,8.90149]
[1778231769431,25.11,79914.82,0.0,0.08145,0.0001,8.79601]
[1778231769492,25.11,79915.82,0.0,0.08155,0.0001,8.80451]
[1778231780180,25.11,79917.83,0.0,0.08176,0.0001,8.82196]
[1778231780341,25.11,79919.22,0.0,0.08191,0.0001,8.8338]
[1778231785375,25.11,79916.54,0.0,0.08164,0.0001,8.81144]
[1778231790410,25.11,79914.86,0.0,0.08147,0.0001,8.7975]
[1778231795445,25.11,79912.89,0.0,0.08123,0.0001,8.77674]
[1778231800480,25.11,79919.97,0.0,0.08197,0.0001,8.83738]
[1778231805515,25.11,79926.34,0.0,0.08263,0.0001,8.89167]
[1778231810550,25.11,79927.66,0.0,0.08277,0.0001,8.90299]
[1778231815586,25.11,79929.86,0.0,0.083,0.0001,8.92184]
[1778231820620,25.11,79931.07,0.0,0.08313,0.0001,8.93234]
[1778231826662,25.11,79931.17,0.0,0.08314,0.0001,8.93336]
[1778231832704,25.11,79930.4,0.0,0.08306,0.0001,8.92707]
[1778231837739,25.11,79933.73,0.0,0.08341,0.0001,8.95591]
[1778231842774,25.11,79923.88,0.0,0.0824,0.0001,8.87239]
[1778231847809,25.12,79917.55,0.0,0.08176,0.0001,8.81981]
[1778231853851,25.12,79925.63,0.0,0.08256,0.0001,8.88472]
[1778231858888,25.12,79920.71,0.0,0.08206,0.0001,8.84332]
[1778231860901,25.12,79909.22,0.0,0.08089,0.0001,8.74646]
[1778231865937,25.12,79904.46,0.0,0.08042,0.0001,8.70768]
[1778231870971,25.12,79904.99,0.0,0.08049,0.0001,8.71343]
[1778231871903,25.12,79904.99,0.0,0.08049,0.0001,8.71343]
[1778231876910,25.12,79903.03,0.0,0.0803,0.0001,8.698]
[1778231881053,25.12,79901.98,0.0,0.08021,0.0001,8.68996]
[1778231881065,25.12,79901.98,0.0,0.08021,0.0001,8.68996]
[1778231881128,25.12,79901.98,0.0,0.08021,0.0001,8.68996]
[1778231881165,25.13,79904.75,0.0,0.08049,0.0001,8.71352]
[1778231886232,25.13,79910.62,0.0,0.08109,0.0001,8.76353]
[1778231886276,25.13,79911.38,0.0,0.08117,0.0001,8.77003]
[1778231887779,25.13,79906.87,0.0,0.08071,0.0001,8.73194]
[1778231887790,25.13,79906.87,0.0,0.08071,0.0001,8.73194]
[1778231892845,25.13,79902.17,0.0,0.08024,0.0001,8.6931]
[1778231895979,25.13,79902.43,0.0,0.08028,0.0001,8.69579]
[1778231895985,25.13,79902.43,0.0,0.08028,0.0001,8.69579]
[1778231900990,25.13,79901.72,0.0,0.08021,0.0001,8.69063]
[1778231904211,25.13,79898.8,0.0,0.07992,0.0001,8.66657]
[1778231904216,25.13,79898.8,0.0,0.07992,0.0001,8.66657]
[1778231904285,25.13,79898.8,0.0,0.07992,0.0001,8.66657]
[1778231904236,25.13,79900.12,0.0,0.08006,0.0001,8.67789]
[1778231906266,25.13,79900.12,0.0,0.08006,0.0001,8.67809]
[1778231907256,25.13,79900.69,0.0,0.08013,0.0001,8.68326]
[1778231908306,25.13,79901.2,0.0,0.08018,0.0001,8.68775]
[1778231908371,25.13,79901.2,0.0,0.08018,0.0001,8.68775]
[1778231909241,25.13,79901.2,0.0,0.08018,0.0001,8.68793]
[1778231910358,25.13,79903.44,0.0,0.08041,0.0001,8.70696]
[1778231911255,25.13,79904.02,0.0,0.08043,0.0001,8.70734]
[1778231912415,25.13,79904.77,0.0,0.08051,0.0001,8.7138]
[1778231912420,25.13,79904.77,0.0,0.08051,0.0001,8.7138]
[1778231912450,25.13,79904.77,0.0,0.08051,0.0001,8.7138]
[1778231913269,25.13,79904.9,0.0,0.08053,0.0001,8.71502]
[1778231914476,25.13,79903.44,0.0,0.08038,0.0001,8.70285]
[1778231915283,25.13,79904.66,0.0,0.08051,0.0001,8.71327]
[1778231916522,25.13,79902.93,0.0,0.08033,0.0001,8.69881]
[1778231916533,25.13,79902.93,0.0,0.08033,0.0001,8.69881]
[1778231917297,25.13,79903.79,0.0,0.08042,0.0001,8.70619]
[1778231918602,25.13,79904.4,0.0,0.08048,0.0001,8.71134]
[1778231919281,25.13,79904.56,0.0,0.0805,0.0001,8.71292]
[1778231924297,25.13,79904.61,0.0,0.08051,0.0001,8.71375]
[1778231924779,25.13,79906.68,0.0,0.08072,0.0001,8.73132]
[1778231924788,25.13,79906.68,0.0,0.08072,0.0001,8.73132]
[1778231924794,25.13,79906.68,0.0,0.08072,0.0001,8.73132]
[1778231926843,25.13,79909.65,0.0,0.08103,0.0001,8.75652]
[1778231926852,25.13,79909.65,0.0,0.08103,0.0001,8.75652]
[1778231928875,25.13,79910.56,0.0,0.08112,0.0001,8.76429]
[1778231928885,25.13,79910.56,0.0,0.08112,0.0001,8.76429]
[1778231928892,25.13,79910.56,0.0,0.08112,0.0001,8.76429]
[1778231930940,25.13,79912.49,0.0,0.08132,0.0001,8.78065]
[1778231930955,25.13,79912.49,0.0,0.08132,0.0001,8.78065]
[1778231935053,25.13,79913.87,0.0,0.08146,0.0001,8.79227]
[1778231935057,25.13,79913.87,0.0,0.08146,0.0001,8.79227]
[1778231935071,25.13,79913.87,0.0,0.08146,0.0001,8.79227]
[1778231935260,25.13,79913.87,0.0,0.08146,0.0001,8.79227]
[1778231935307,25.13,79913.87,0.0,0.08146,0.0001,8.79227]
[1778231935079,25.13,79914.4,0.0,0.08152,0.0001,8.79674]
[1778231935426,25.13,79914.55,0.0,0.08153,0.0001,8.79801]
[1778231937120,25.13,79914.55,0.0,0.08153,0.0001,8.79801]
[1778231937224,25.13,79914.55,0.0,0.08153,0.0001,8.79801]
[1778231937220,25.14,79915.91,0.0,0.08168,0.0001,8.81059]
[1778231939162,25.14,79915.91,0.0,0.08168,0.0001,8.81059]
[1778231939224,25.14,79918.29,0.0,0.08194,0.0001,8.83179]
[1778231943400,25.14,79922.15,0.0,0.08237,0.0001,8.86658]
[1778231943475,25.14,79922.15,0.0,0.08237,0.0001,8.86658]
[1778231943505,25.14,79922.15,0.0,0.08237,0.0001,8.86658]
[1778231944116,25.14,79925.52,0.0,0.08271,0.0001,8.89528]
[1778231946039,25.14,79936.5,0.0,0.08388,0.00011,8.99036]
[1778231949527,25.14,79934.59,0.0,0.08369,0.0001,8.97488]
[1778231949553,25.14,79934.59,0.0,0.08369,0.0001,8.97488]
[1778231949566,25.14,79934.18,0.0,0.08365,0.0001,8.97137]
[1778231951537,25.14,79934.18,0.0,0.08365,0.0001,8.97168]
[1778231951566,25.14,79934.18,0.0,0.08365,0.0001,8.97168]
[1778231951624,25.14,79932.46,0.0,0.08347,0.0001,8.95729]
[1778231953569,25.14,79932.46,0.0,0.08348,0.0001,8.95762]
[1778231953593,25.14,79932.46,0.0,0.08348,0.0001,8.95762]
[1778231953601,25.14,79932.46,0.0,0.08348,0.0001,8.95762]
[1778231953651,25.14,79932.46,0.0,0.08348,0.0001,8.95762]
[1778231953750,25.15,79929.79,0.0,0.0832,0.0001,8.93514]
[1778231955613,25.15,79929.79,0.0,0.08321,0.0001,8.93549]
[1778231955704,25.15,79929.4,0.0,0.08317,0.0001,8.93254]
[1778231961713,25.15,79927.89,0.0,0.08304,0.0001,8.92157]
[1778231963567,25.15,79928.98,0.0,0.08316,0.0001,8.93165]
[1778231963737,25.15,79928.85,0.0,0.08315,0.0001,8.93092]
[1778231970670,25.15,79926.85,0.0,0.08294,0.0001,8.9133]
[1778231975292,25.15,79927.05,0.0,0.08291,0.0001,8.90994]
[1778231975704,25.15,79924.75,0.0,0.08267,0.0001,8.89011]
[1778231980739,25.15,79924.68,0.0,0.08266,0.0001,8.88913]
[1778231985743,25.15,79924.68,0.0,0.08266,0.0001,8.889]
[1778231986705,25.15,79924.41,0.0,0.08263,0.0001,8.88652]
[1778231989533,25.15,79922.93,0.0,0.08247,0.0001,8.87376]
[1778231990799,25.15,79923.83,0.0,0.08257,0.0001,8.88139]
[1778231992445,25.15,79924.02,0.0,0.08258,0.0001,8.88292]
[1778231992861,25.15,79924.02,0.0,0.08258,0.0001,8.88292]
[1778231998868,25.15,79922.97,0.0,0.08247,0.0001,8.87363]
[1778232004026,25.15,79918.95,0.0,0.08205,0.0001,8.83937]
[1778232009942,25.15,79921.93,0.0,0.08237,0.0001,8.86505]
[1778232014977,25.15,79924.62,0.0,0.08265,0.0001,8.88825]
[1778232020017,25.15,79927.88,0.0,0.08299,0.0001,8.91636]
[1778232025274,25.15,79930.93,0.0,0.08331,0.0001,8.9426]
[1778232025364,25.15,79930.93,0.0,0.08331,0.0001,8.9426]
[1778232025381,25.15,79932.45,0.0,0.08347,0.0001,8.95562]
[1778232025707,25.15,79932.45,0.0,0.08347,0.0001,8.95562]
[1778232028946,25.15,79942.42,0.0,0.08452,0.00011,9.04094]
[1778232034118,25.15,79946.74,0.0,0.08492,0.00011,9.0721]
[1778232039151,25.14,79960.17,0.0,0.08634,0.00011,9.18652]
[1778232044186,25.14,79961.62,0.0,0.08646,0.00011,9.19687]
[1778232049222,25.14,79960.23,0.0,0.08629,0.00011,9.18258]
[1778232056274,25.13,79961.31,0.0,0.08636,0.00011,9.18851]
[1778232062269,25.13,79960.23,0.0,0.08621,0.00011,9.17614]
[1778232064317,25.13,79960.23,0.0,0.08621,0.00011,9.17614]
[1778232066817,25.13,79959.64,0.0,0.08612,0.00011,9.16898]
[1778232072382,25.12,79959.42,0.0,0.08605,0.00011,9.16393]
[1778232078844,25.12,79959.21,0.0,0.086,0.00011,9.15999]
[1778232082076,25.11,79969.35,0.0,0.08706,0.00011,9.24486]
[1778232087441,25.11,79966.55,0.0,0.08671,0.00011,9.21734]
[1778232087545,25.11,79967.43,0.0,0.0868,0.00011,9.22432]
[1778232088745,25.11,79968.36,0.0,0.08689,0.00011,9.23175]
[1778232089504,25.11,79971.75,0.0,0.08725,0.00011,9.26055]
[1778232091284,25.11,79972.14,0.0,0.08729,0.00011,9.26381]
[1778232096553,25.1,79978.3,0.0,0.08791,0.00011,9.31199]
[1778232101585,25.1,79973.53,0.0,0.08739,0.00011,9.26982]
[1778232104166,25.1,79974.56,0.0,0.0875,0.00011,9.27872]
[1778232105958,25.1,79974.5,0.0,0.08749,0.00011,9.27806]
[1778232106039,25.1,79973.75,0.0,0.08741,0.00011,9.27149]
[1778232107946,25.1,79974.87,0.0,0.08753,0.00011,9.28121]
[1778232109329,25.1,79973.87,0.0,0.08741,0.00011,9.27193]
[1778232109653,25.1,79974.96,0.0,0.08752,0.00011,9.28029]
[1778232111299,25.1,79975.83,0.0,0.08761,0.00011,9.28787]
[1778232118704,25.09,79979.62,0.0,0.08796,0.00011,9.31593]
[1778232122621,25.09,79982.73,0.0,0.0883,0.00011,9.34307]
[1778232124690,25.09,79984.15,0.0,0.08845,0.00011,9.35541]
[1778232129563,25.09,79984.27,0.0,0.08847,0.00011,9.35634]
[1778232129783,25.09,79983.53,0.0,0.08838,0.00011,9.34983]
[1778232130906,25.09,79983.53,0.0,0.08838,0.00011,9.34983]
[1778232131370,25.09,79983.53,0.0,0.08838,0.00011,9.34983]
[1778232136833,25.09,79981.93,0.0,0.08821,0.00011,9.33561]
[1778232141867,25.09,79981.17,0.0,0.08812,0.00011,9.3289]
[1778232145405,25.09,79980.16,0.0,0.08801,0.00011,9.32007]
[1778232145488,25.09,79981.29,0.0,0.08814,0.00011,9.32993]
[1778232151940,25.09,79981.17,0.0,0.08808,0.00011,9.32407]
[1778232156976,25.09,79984.12,0.0,0.0884,0.00011,9.34967]
[1778232161952,25.09,79983.25,0.0,0.08831,0.00011,9.34189]
[1778232162016,25.09,79982.85,0.0,0.08826,0.00011,9.33835]
[1778232167048,25.09,79981.59,0.0,0.08812,0.00011,9.32718]
[1778232172082,25.09,79981.74,0.0,0.08814,0.00011,9.32837]
[1778232174373,25.09,79981.7,0.0,0.08813,0.00011,9.32799]
[1778232174439,25.09,79980.98,0.0,0.08805,0.00011,9.32165]
[1778232176446,25.09,79980.98,0.0,0.08805,0.00011,9.32165]
[1778232176547,25.09,79980.52,0.0,0.088,0.00011,9.3176]
[1778232182175,25.09,79980.05,0.0,0.08795,0.00011,9.31346]
[1778232187226,25.09,79979.93,0.0,0.08794,0.00011,9.3124]
[1778232193229,25.09,79978.58,0.0,0.08779,0.00011,9.30065]
[1778232198264,25.09,79978.78,0.0,0.08781,0.00011,9.30241]
[1778232203299,25.09,79977.51,0.0,0.08767,0.00011,9.29138]
[1778232208334,25.09,79976.64,0.0,0.08758,0.00011,9.28382]
[1778232215385,25.09,79976.25,0.0,0.0875,0.00011,9.27573]
[1778232220419,25.09,79975.53,0.0,0.08742,0.00011,9.26954]
[1778232225455,25.09,79974.84,0.0,0.08735,0.00011,9.2636]
[1778232225927,25.09,79974.84,0.0,0.08735,0.00011,9.2636]
[1778232230927,25.09,79979.92,0.0,0.08792,0.00011,9.30905]
[1778232235967,25.09,79984.62,0.0,0.08843,0.00011,9.34994]
[1778232236234,25.09,79984.62,0.0,0.08843,0.00011,9.34994]
[1778232236542,25.09,79984.23,0.0,0.08838,0.00011,9.34651]
[1778232242582,25.09,79986.17,0.0,0.08859,0.00011,9.36328]
[1778232243431,25.09,79986.17,0.0,0.08859,0.00011,9.36328]
[1778232248622,25.09,79983.38,0.0,0.08829,0.00011,9.33869]
[1778232253658,25.09,79984.6,0.0,0.08842,0.00011,9.34919]
[1778232258693,25.09,79983.64,0.0,0.08831,0.00011,9.34067]
[1778232263728,25.09,79983.92,0.0,0.08834,0.00011,9.34298]
[1778232269518,25.09,79980.9,0.0,0.08801,0.00011,9.31652]
[1778232273391,25.09,79975.57,0.0,0.08739,0.00011,9.26545]
[1778232279686,25.09,79974.82,0.0,0.08732,0.00011,9.2595]
[1778232281602,25.09,79976.79,0.0,0.08753,0.00011,9.27688]
[1778232286331,25.09,79979.98,0.0,0.08789,0.00011,9.30527]
[1778232287806,25.09,79976.36,0.0,0.0875,0.00011,9.27395]
[1778232292941,25.1,79968.93,0.0,0.0867,0.00011,9.21013]
[1778232294299,25.1,79968.93,0.0,0.0867,0.00011,9.21013]
[1778232299990,25.09,79970.74,0.0,0.08688,0.00011,9.22436]
[1778232305026,25.09,79973.78,0.0,0.08719,0.00011,9.24933]
[1778232308575,25.09,79974.85,0.0,0.0873,0.00011,9.25807]
[1778232310397,25.09,79981.46,0.0,0.08801,0.00011,9.31509]
[1778232313057,25.09,79983.32,0.0,0.08821,0.00011,9.33072]
[1778232313622,25.09,79983.32,0.0,0.08821,0.00011,9.33072]
[1778232321139,25.09,79978.78,0.0,0.0877,0.00011,9.29031]
[1778232322836,25.09,79976.28,0.0,0.08743,0.00011,9.2687]
[1778232323610,25.09,79976.28,0.0,0.08743,0.00011,9.2687]
[1778232328110,25.09,79974.8,0.0,0.08725,0.00011,9.25451]
[1778232330743,25.09,79973.58,0.0,0.08711,0.00011,9.24297]
[1778232331797,25.08,79971.8,0.0,0.08691,0.00011,9.22657]
[1778232332554,25.08,79971.8,0.0,0.08691,0.00011,9.22657]
[1778232333856,25.08,79971.09,0.0,0.08678,0.00011,9.21475]
[1778232339266,25.08,79969.77,0.0,0.08663,0.00011,9.20281]
[1778232346150,25.08,79968.34,0.0,0.08648,0.00011,9.1909]
[1778232349810,25.08,79964.01,0.0,0.08602,0.00011,9.15385]
[1778232353607,25.08,79942.11,0.0,0.08367,0.00011,8.96316]
[1778232356390,25.08,79941.95,0.0,0.08365,0.00011,8.96165]
[1778232356656,25.08,79941.95,0.0,0.08365,0.00011,8.96165]
[1778232359771,25.08,79938.71,0.0,0.08331,0.0001,8.93339]
[1778232361092,25.08,79940.3,0.0,0.08347,0.00011,8.94693]
[1778232362011,25.08,79943.22,0.0,0.08378,0.00011,8.97185]
[1778232366122,25.08,79954.11,0.0,0.08492,0.00011,9.06443]
[1778232372506,25.07,79956.61,0.0,0.08515,0.00011,9.08376]
[1778232377542,25.07,79957.13,0.0,0.08519,0.00011,9.08655]
[1778232382577,25.07,79957.62,0.0,0.08522,0.00011,9.08903]
[1778232389627,25.07,79958.24,0.0,0.08525,0.00011,9.09193]
[1778232391044,25.07,79959.42,0.0,0.08538,0.00011,9.10178]
[1778232391652,25.07,79959.42,0.0,0.08538,0.00011,9.10178]
[1778232392996,25.06,79959.69,0.0,0.08536,0.00011,9.09869]
[1778232394844,25.06,79960.59,0.0,0.08544,0.00011,9.10577]
[1778232400141,25.06,79963.55,0.0,0.08574,0.00011,9.12988]
[1778232405193,25.06,79963.34,0.0,0.08569,0.00011,9.12583]
[1778232405754,25.06,79963.34,0.0,0.08569,0.00011,9.12583]
[1778232405788,25.06,79963.34,0.0,0.08569,0.00011,9.12583]
[1778232405802,25.06,79967.07,0.0,0.08609,0.00011,9.15776]
[1778232406056,25.06,79967.07,0.0,0.08609,0.00011,9.15776]
[1778232406745,25.06,79966.94,0.0,0.08608,0.00011,9.15677]
[1778232408760,25.06,79981.6,0.0,0.08766,0.00011,9.28434]
[1778232413794,25.06,79984.93,0.0,0.08802,0.00011,9.31312]
[1778232418830,25.06,79991.07,0.0,0.08869,0.00011,9.36671]
[1778232421552,25.06,79993.8,0.0,0.08899,0.00011,9.39054]
[1778232426704,25.06,79998.66,0.0,0.08952,0.00011,9.43284]
[1778232427724,25.06,79999.38,0.0,0.0896,0.00011,9.4389]
[1778232432583,25.05,80003.15,0.0,0.09001,0.00011,9.47149]
[1778232432600,25.05,80004.28,0.0,0.09013,0.00011,9.48109]
[1778232433658,25.05,80004.28,0.0,0.09013,0.00011,9.48109]
[1778232433958,25.05,80018.46,0.0,0.09172,0.00011,9.60624]
[1778232439605,25.05,80020.26,0.0,0.0919,0.00011,9.62079]
[1778232440097,25.05,80020.6,0.0,0.09194,0.00011,9.62363]
[1778232441852,25.05,80002.89,0.0,0.08995,0.00011,9.46635]
[1778232445368,25.05,80002.78,0.0,0.08994,0.00011,9.46572]
[1778232445435,25.05,80002.78,0.0,0.08994,0.00011,9.46572]
[1778232445445,25.05,80002.78,0.0,0.08994,0.00011,9.46572]
[1778232445496,25.05,80002.78,0.0,0.08994,0.00011,9.46572]
[1778232446035,25.05,80002.84,0.0,0.08996,0.00011,9.46722]
[1778232446276,25.05,80002.84,0.0,0.08996,0.00011,9.46722]
[1778232446327,25.05,80002.9,0.0,0.08996,0.00011,9.46775]
[1778232449066,25.05,80002.4,0.0,0.08992,0.00011,9.46432]
[1778232449144,25.05,80002.87,0.0,0.08998,0.00011,9.46896]
[1778232450474,25.05,80002.87,0.0,0.08998,0.00011,9.46896]
[1778232450575,25.06,80002.7,0.0,0.08997,0.00011,9.46846]
[1778232451209,25.06,80002.7,0.0,0.08997,0.00011,9.46846]
[1778232451518,25.06,80002.68,0.0,0.08994,0.00011,9.464]
[1778232452476,25.06,80002.68,0.0,0.08994,0.00011,9.464]
[1778232454089,25.06,80002.78,0.0,0.08996,0.00011,9.46538]
[1778232454526,25.06,80002.78,0.0,0.08996,0.00011,9.46538]
[1778232454627,25.06,80002.9,0.0,0.08998,0.00011,9.46746]
[1778232456588,25.06,80003.03,0.0,0.09,0.00011,9.4686]
[1778232456689,25.06,79998.59,0.0,0.0895,0.00011,9.4293]
[1778232459520,25.06,79996.11,0.0,0.08923,0.00011,9.40746]
[1778232459576,25.06,79995.12,0.0,0.08912,0.00011,9.39874]
[1778232464426,25.06,79994.09,0.0,0.089,0.00011,9.38973]
[1778232470190,25.06,79977.83,0.0,0.08723,0.00011,9.24785]
[1778232475578,25.06,79974.89,0.0,0.08692,0.00011,9.22297]
[1778232481267,25.06,79975.04,0.0,0.08695,0.00011,9.22546]
[1778232487310,25.06,79974.83,0.0,0.08694,0.00011,9.22435]
[1778232492344,25.06,79973.64,0.0,0.08681,0.00011,9.21459]
[1778232497379,25.06,79971.98,0.0,0.08664,0.00011,9.20079]
[1778232502414,25.07,79972.86,0.0,0.08675,0.00011,9.20918]
[1778232507449,25.07,79971.97,0.0,0.08666,0.00011,9.20218]
[1778232512148,25.07,79971.24,0.0,0.08655,0.00011,9.19168]
[1778232516246,25.07,79969.93,0.0,0.08642,0.00011,9.1809]
[1778232521402,25.07,79969.12,0.0,0.08634,0.00011,9.17471]
[1778232522378,25.07,79969.78,0.0,0.08642,0.00011,9.18079]
[1778232527563,25.07,79972.49,0.0,0.08672,0.00011,9.20538]
[1778232533632,25.07,79978.42,0.0,0.08738,0.00011,9.25799]
[1778232538668,25.07,79982.08,0.0,0.08778,0.00011,9.2907]
[1778232542934,25.08,79982.54,0.0,0.08784,0.00011,9.2952]
[1778232547731,25.08,79972.81,0.0,0.0868,0.00011,9.21198]
[1778232552767,25.08,79976.9,0.0,0.08727,0.00011,9.24906]
[1778232553511,25.08,79976.9,0.0,0.08727,0.00011,9.24906]
[1778232559824,25.08,79974.09,0.0,0.08694,0.00011,9.22311]
[1778232565864,25.08,79971.09,0.0,0.0866,0.00011,9.19583]
[1778232570898,25.07,79969.43,0.0,0.08641,0.00011,9.18039]
[1778232575934,25.07,79963.1,0.0,0.08568,0.00011,9.11986]
[1778232580121,25.07,79958.45,0.0,0.08518,0.00011,9.0792]
[1778232580242,25.07,79958.45,0.0,0.08518,0.00011,9.0792]
[1778232580822,25.07,79958.45,0.0,0.08518,0.00011,9.0792]
[1778232580840,25.07,79958.45,0.0,0.08518,0.00011,9.0792]
[1778232581011,25.07,79934.11,0.0,0.08261,0.0001,8.87006]
[1778232582984,25.07,79918.45,0.0,0.08099,0.0001,8.73738]
[1778232588019,25.08,79915.91,0.0,0.08076,0.0001,8.71782]
[1778232590217,25.08,79910.31,0.0,0.0802,0.0001,8.67139]
[1778232593993,25.08,79909.35,0.0,0.08011,0.0001,8.66472]
[1778232594067,25.08,79908.47,0.0,0.08003,0.0001,8.65777]
[1778232594103,25.08,79908.47,0.0,0.08003,0.0001,8.65777]
[1778232594852,25.08,79908.47,0.0,0.08003,0.0001,8.65777]
[1778232595077,25.08,79908.16,0.0,0.08001,0.0001,8.65563]
[1778232595652,25.08,79908.16,0.0,0.08001,0.0001,8.65563]
[1778232596075,25.08,79886.42,0.0,0.07782,0.0001,8.47333]
[1778232596616,25.08,79886.42,0.0,0.07782,0.0001,8.47333]
[1778232597082,25.08,79873.76,0.0,0.07657,0.0001,8.36839]
[1778232600778,25.08,79877.57,0.0,0.07696,0.0001,8.40119]
[1778232600800,25.08,79877.57,0.0,0.07696,0.0001,8.40119]
[1778232600903,25.08,79876.87,0.0,0.07689,0.0001,8.39589]
[1778232602010,25.08,79876.87,0.0,0.07689,0.0001,8.39589]
[1778232602553,25.09,79867.64,0.0,0.076,0.0001,8.32077]
[1778232603042,25.09,79864.51,0.0,0.0757,0.0001,8.29552]
[1778232604137,25.09,79878.27,0.0,0.07707,0.0001,8.41053]
[1778232609181,25.09,79882.83,0.0,0.07756,0.0001,8.45216]
[1778232615224,25.1,79887.57,0.0,0.07809,0.0001,8.4959]
[1778232620262,25.1,79895.82,0.0,0.07896,0.0001,8.56823]
[1778232625295,25.11,79901.85,0.0,0.0796,0.0001,8.62183]
[1778232630330,25.11,79903.66,0.0,0.07982,0.0001,8.63982]
[1778232635970,25.12,79905.28,0.0,0.07997,0.0001,8.65098]
[1778232636056,25.12,79905.91,0.0,0.08005,0.0001,8.65737]
[1778232641407,25.12,79908.23,0.0,0.08032,0.0001,8.67944]
[1778232642964,25.12,79908.23,0.0,0.08032,0.0001,8.67944]
[1778232643065,25.12,79907.77,0.0,0.08028,0.0001,8.67654]
[1778232648467,25.13,79905.1,0.0,0.08004,0.0001,8.65657]
[1778232653491,25.13,79902.22,0.0,0.07978,0.0001,8.63498]
[1778232658529,25.13,79902.23,0.0,0.07982,0.0001,8.63794]
[1778232663565,25.14,79905.79,0.0,0.08021,0.0001,8.67058]
[1778232667363,25.14,79907.33,0.0,0.08038,0.0001,8.68501]
[1778232667597,25.14,79905.56,0.0,0.08021,0.0001,8.67056]
[1778232668678,25.14,79905.56,0.0,0.08021,0.0001,8.67056]
[1778232668690,25.14,79905.31,0.0,0.08019,0.0001,8.66895]
[1778232674648,25.15,79905.39,0.0,0.08023,0.0001,8.67242]
[1778232679682,25.15,79901.64,0.0,0.07988,0.0001,8.64328]
[1778232684717,25.15,79902.48,0.0,0.08,0.0001,8.65281]
[1778232689756,25.16,79901.51,0.0,0.07993,0.0001,8.64757]
[1778232694788,25.16,79891.66,0.0,0.07893,0.0001,8.56294]
[1778232699825,25.16,79895.8,0.0,0.07939,0.0001,8.60053]
[1778232704857,25.17,79899.13,0.0,0.07976,0.0001,8.63131]
[1778232710899,25.17,79902.16,0.0,0.08011,0.0001,8.66005]
[1778232715939,25.18,79904.28,0.0,0.08035,0.0001,8.68057]
[1778232716709,25.18,79904.28,0.0,0.08035,0.0001,8.68057]
[1778232721977,25.18,79906.1,0.0,0.08058,0.0001,8.69906]
[1778232727012,25.2,79907.78,0.0,0.08089,0.0001,8.72475]
[1778232735073,25.24,79909.38,0.0,0.08139,0.0001,8.76585]
[1778232741114,25.25,79910.65,0.0,0.08164,0.0001,8.7859]
[1778232746151,25.26,79909.42,0.0,0.08154,0.0001,8.77737]
[1778232747623,25.26,79910.81,0.0,0.08168,0.0001,8.78947]
[1778232748164,25.26,79910.83,0.0,0.08169,0.0001,8.79]
[1778232750178,25.26,79900.3,0.0,0.08062,0.0001,8.70226]
[1778232755213,25.26,79902.23,0.0,0.08081,0.0001,8.71634]
[1778232759675,25.26,79903.13,0.0,0.08092,0.0001,8.72542]
[1778232759701,25.26,79903.39,0.0,0.08096,0.0001,8.72811]
[1778232765285,25.3,79897.35,0.0,0.08065,0.0001,8.70255]
[1778232765410,25.3,79897.35,0.0,0.08065,0.0001,8.70255]
[1778232766290,25.31,79896.81,0.0,0.08066,0.0001,8.70335]
[1778232771885,25.34,79891.16,0.0,0.08036,0.0001,8.67792]
[1778232771893,25.34,79891.16,0.0,0.08036,0.0001,8.67792]
[1778232771950,25.36,79889.87,0.0,0.08035,0.0001,8.6768]
[1778232777314,25.38,79883.37,0.0,0.07987,0.0001,8.6373]
[1778232782039,25.4,79881.33,0.0,0.07984,0.0001,8.6346]
[1778232782140,25.4,79880.08,0.0,0.07973,0.0001,8.62509]
[1778232787438,25.4,79875.27,0.0,0.07927,0.0001,8.58741]
[1778232792473,25.41,79872.07,0.0,0.07898,0.0001,8.56317]
[1778232797508,25.41,79871.89,0.0,0.07899,0.0001,8.56399]
[1778232802543,25.41,79870.33,0.0,0.07886,0.0001,8.5532]
[1778232807578,25.42,79869.17,0.0,0.07877,0.0001,8.54569]
[1778232812615,25.42,79867.35,0.0,0.07858,0.0001,8.52805]
[1778232817807,25.42,79861.31,0.0,0.078,0.0001,8.47994]
[1778232823693,25.43,79854.52,0.0,0.07738,0.0001,8.42787]
[1778232825975,25.43,79855.53,0.0,0.07749,0.0001,8.4367]
[1778232826650,25.43,79855.06,0.0,0.07745,0.0001,8.43385]
[1778232827513,25.43,79853.93,0.0,0.07734,0.0001,8.42456]
[1778232832755,25.43,79853.85,0.0,0.07737,0.0001,8.42687]
[1778232837723,25.44,79848.69,0.0,0.07689,0.0001,8.38644]
[1778232839456,25.44,79847.19,0.0,0.07675,0.0001,8.37519]
[1778232839687,25.44,79847.19,0.0,0.07675,0.0001,8.37519]
[1778232842827,25.44,79857.04,0.0,0.07774,0.0001,8.45808]
[1778232847861,25.44,79849.69,0.0,0.07705,0.0001,8.39977]
[1778232848456,25.44,79849.69,0.0,0.07705,0.0001,8.39977]
[1778232855920,25.45,79857.18,0.0,0.07783,0.0001,8.46513]
[1778232860954,25.45,79858.04,0.0,0.07794,0.0001,8.4741]
[1778232865989,25.46,79858.36,0.0,0.07799,0.0001,8.47856]
[1778232869119,25.46,79860.33,0.0,0.07819,0.0001,8.49548]
[1778232869207,25.46,79861.53,0.0,0.07831,0.0001,8.50572]
[1778232871147,25.46,79861.53,0.0,0.07832,0.0001,8.50607]
[1778232872860,25.46,79865.72,0.0,0.0787,0.0001,8.5367]
[1778232875919,25.46,79871.77,0.0,0.07932,0.0001,8.58762]
[1778232876976,25.46,79871.83,0.0,0.07933,0.0001,8.5884]
[1778232877938,25.46,79873.78,0.0,0.07952,0.0001,8.60484]
[1778232878089,25.46,79874.55,0.0,0.0796,0.0001,8.61151]
[1778232883109,25.46,79881.0,0.0,0.08027,0.0001,8.66642]
[1778232883870,25.46,79881.0,0.0,0.08027,0.0001,8.66642]
[1778232885237,25.46,79881.48,0.0,0.08032,0.0001,8.67066]
[1778232885657,25.46,79883.15,0.0,0.08049,0.0001,8.68481]
[1778232886131,25.46,79883.15,0.0,0.08049,0.0001,8.68504]
[1778232891166,25.47,79884.92,0.0,0.08069,0.0001,8.70099]
[1778232896201,25.47,79886.58,0.0,0.08087,0.0001,8.71607]
[1778232897089,25.47,79886.58,0.0,0.08087,0.0001,8.71607]
[1778232897598,25.47,79885.57,0.0,0.08077,0.0001,8.70791]
[1778232898860,25.47,79886.88,0.0,0.08091,0.0001,8.71909]
[1778232899291,25.47,79886.88,0.0,0.08091,0.0001,8.71909]
[1778232906272,25.47,79889.21,0.0,0.08117,0.0001,8.74045]
[1778232911305,25.47,79890.62,0.0,0.08132,0.0001,8.75338]
[1778232916344,25.47,79891.01,0.0,0.08138,0.0001,8.75786]
[1778232918161,25.47,79890.71,0.0,0.08135,0.0001,8.7556]
[1778232918238,25.48,79891.66,0.0,0.08145,0.0001,8.76378]
[1778232919687,25.48,79891.66,0.0,0.08145,0.0001,8.76402]
[1778232920355,25.48,79891.66,0.0,0.08145,0.0001,8.76402]
[1778232926206,25.48,79896.83,0.0,0.08202,0.0001,8.81063]
[1778232932457,25.49,79892.78,0.0,0.08164,0.0001,8.77796]
[1778232936885,25.49,79894.48,0.0,0.08185,0.0001,8.79507]
[1778232942162,25.51,79885.95,0.0,0.08112,0.0001,8.73467]
[1778232947560,25.52,79882.69,0.0,0.08085,0.0001,8.71211]
[1778232951541,25.52,79886.23,0.0,0.08123,0.0001,8.74392]
[1778232956623,25.53,79888.94,0.0,0.08155,0.0001,8.77019]
[1778232958801,25.53,79889.66,0.0,0.08164,0.0001,8.77764]
[1778232964648,25.53,79889.87,0.0,0.08172,0.0001,8.78354]
[1778232969853,25.54,79888.76,0.0,0.08165,0.0001,8.77778]
[1778232975146,25.55,79889.29,0.0,0.08183,0.0001,8.79271]
[1778232980792,25.57,79891.5,0.0,0.08218,0.0001,8.82124]
[1778232985827,25.58,79891.91,0.0,0.0823,0.0001,8.83086]
[1778232991441,25.59,79892.42,0.0,0.08241,0.0001,8.84007]
[1778232996904,25.6,79895.41,0.0,0.08278,0.0001,8.86881]
[1778233000799,25.6,79895.26,0.0,0.08281,0.0001,8.87106]
[1778233005968,25.61,79887.54,0.0,0.08211,0.0001,8.81369]
[1778233015033,25.63,79884.01,0.0,0.08189,0.0001,8.79543]
[1778233018003,25.63,79883.32,0.0,0.08185,0.0001,8.79214]
[1778233019534,25.64,79878.07,0.0,0.08133,0.0001,8.7497]
[1778233025195,25.67,79868.67,0.0,0.08071,0.0001,8.69817]
[1778233025671,25.69,79863.33,0.0,0.08028,0.0001,8.66275]
[1778233026113,25.7,79863.77,0.0,0.08043,0.0001,8.67481]
[1778233031128,25.75,79856.66,0.0,0.08015,0.0001,8.65098]
[1778233032038,25.76,79855.5,0.0,0.08014,0.0001,8.64969]
[1778233032150,25.78,79855.5,0.0,0.08023,0.0001,8.65782]
[1778233032786,25.78,79855.5,0.0,0.08023,0.0001,8.65782]
[1778233033528,25.78,79855.5,0.0,0.08023,0.0001,8.65782]
[1778233033755,25.79,79853.69,0.0,0.08016,0.0001,8.65117]
[1778233034165,25.8,79853.69,0.0,0.08025,0.0001,8.65919]
[1778233035139,25.8,79853.69,0.0,0.08025,0.0001,8.65919]
[1778233035541,25.8,79853.69,0.0,0.08025,0.0001,8.65919]
[1778233035550,25.8,79853.69,0.0,0.08025,0.0001,8.65919]
[1778233036179,25.82,79852.67,0.0,0.08035,0.0001,8.6666]
[1778233040638,25.83,79857.89,0.0,0.0809,0.0001,8.71236]
[1778233041213,25.83,79856.77,0.0,0.0808,0.0001,8.70386]
[1778233046248,25.87,79858.21,0.0,0.08128,0.0001,8.74324]
[1778233051284,25.91,79855.13,0.0,0.08125,0.0001,8.73862]
[1778233054305,25.91,79845.36,0.0,0.0803,0.0001,8.66066]
[1778233055393,25.91,79845.36,0.0,0.0803,0.0001,8.66066]
[1778233055624,25.92,79844.84,0.0,0.08034,0.0001,8.66407]
[1778233061354,25.96,79845.16,0.0,0.08068,0.0001,8.69113]
[1778233066389,25.97,79850.99,0.0,0.0813,0.0001,8.74237]
[1778233067946,25.97,79851.32,0.0,0.08134,0.0001,8.74573]
[1778233068403,25.97,79851.7,0.0,0.08139,0.0001,8.7495]
[1778233073438,25.97,79856.26,0.0,0.08188,0.0001,8.78996]
[1778233074628,25.97,79856.26,0.0,0.08188,0.0001,8.78996]
[1778233075453,25.97,79856.31,0.0,0.0819,0.0001,8.79155]
[1778233080487,25.98,79864.22,0.0,0.08273,0.0001,8.85918]
[1778233089641,25.98,79864.7,0.0,0.08279,0.0001,8.86408]
[1778233090556,25.98,79866.27,0.0,0.08299,0.0001,8.88065]
[1778233092228,25.98,79866.27,0.0,0.08299,0.0001,8.88065]
[1778233092232,25.99,79869.08,0.0,0.08329,0.0001,8.90476]
[1778233092735,25.99,79869.08,0.0,0.08329,0.0001,8.90476]
[1778233094133,25.99,79869.08,0.0,0.08329,0.0001,8.90476]
[1778233094676,25.99,79869.08,0.0,0.0833,0.0001,8.90564]
[1778233099162,25.99,79869.08,0.0,0.0833,0.0001,8.90564]
[1778233099203,25.99,79869.08,0.0,0.08332,0.0001,8.90785]
[1778233102530,25.99,79869.08,0.0,0.08333,0.0001,8.90828]
[1778233102651,25.99,79869.08,0.0,0.08333,0.0001,8.90828]
[1778233103147,25.99,79872.08,0.0,0.08365,0.0001,8.93396]
[1778233103263,25.99,79872.08,0.0,0.08365,0.0001,8.93396]
[1778233103648,25.99,79872.25,0.0,0.08367,0.0001,8.93578]
[1778233106671,25.99,79882.33,0.0,0.08471,0.0001,9.0205]
[1778233112075,26.0,79884.69,0.0,0.08497,0.0001,9.04108]
[1778233117978,26.0,79883.44,0.0,0.08481,0.0001,9.02707]
[1778233123790,26.0,79875.83,0.0,0.08406,0.0001,8.96608]
[1778233129831,26.0,79876.22,0.0,0.08413,0.0001,8.97141]
[1778233132687,26.0,79876.33,0.0,0.08414,0.0001,8.97267]
[1778233134741,26.01,79872.64,0.0,0.08378,0.0001,8.94347]
[1778233139901,26.01,79871.09,0.0,0.08365,0.0001,8.93249]
[1778233145360,26.01,79870.82,0.0,0.08364,0.0001,8.93162]
[1778233147100,26.01,79871.2,0.0,0.08368,0.0001,8.93542]
[1778233147295,26.01,79871.2,0.0,0.08368,0.0001,8.93542]
[1778233147456,26.01,79871.2,0.0,0.08368,0.0001,8.93542]
[1778233147614,26.01,79871.2,0.0,0.08368,0.0001,8.93542]
[1778233147652,26.01,79869.47,0.0,0.08352,0.0001,8.92175]
[1778233149971,26.01,79859.36,0.0,0.08249,0.0001,8.83836]
[1778233155013,26.01,79854.56,0.0,0.082,0.0001,8.79812]
[1778233160628,26.01,79854.73,0.0,0.08201,0.0001,8.79896]
[1778233160741,26.01,79854.62,0.0,0.08201,0.0001,8.7984]
[1778233160922,26.01,79854.62,0.0,0.08201,0.0001,8.7984]
[1778233166427,26.01,79852.85,0.0,0.08182,0.0001,8.78336]
[1778233167030,26.01,79853.13,0.0,0.08185,0.0001,8.78543]
[1778233169815,26.01,79852.99,0.0,0.08183,0.0001,8.78417]
[1778233170114,26.01,79853.89,0.0,0.08192,0.0001,8.79134]
[1778233175149,26.01,79851.39,0.0,0.08162,0.0001,8.7656]
[1778233178061,26.01,79850.81,0.0,0.08156,0.0001,8.76064]
[1778233178066,26.01,79850.81,0.0,0.08156,0.0001,8.76064]
[1778233178171,26.01,79851.09,0.0,0.08159,0.0001,8.76283]
[1778233183206,26.01,79851.16,0.0,0.08159,0.0001,8.76278]
[1778233190255,26.01,79850.2,0.0,0.08148,0.0001,8.75394]
[1778233195290,26.01,79847.96,0.0,0.08125,0.0001,8.73504]
[1778233196609,26.01,79847.96,0.0,0.08125,0.0001,8.73504]
[1778233196612,26.01,79847.39,0.0,0.08119,0.0001,8.73026]
[1778233202339,26.0,79844.97,0.0,0.08095,0.0001,8.70988]
[1778233207374,26.0,79843.34,0.0,0.08078,0.0001,8.69619]
[1778233211614,26.0,79831.67,0.0,0.07963,0.0001,8.60107]
[1778233212243,26.0,79831.67,0.0,0.07963,0.0001,8.60107]
[1778233217770,26.01,79828.77,0.0,0.07935,0.0001,8.57814]
[1778233227514,26.01,79829.13,0.0,0.07941,0.0001,8.58329]
[1778233233556,26.01,79830.43,0.0,0.07952,0.0001,8.59061]
[1778233239599,26.01,79832.73,0.0,0.07976,0.0001,8.61075]
[1778233244036,26.01,79832.67,0.0,0.07977,0.0001,8.61125]
[1778233244134,26.01,79832.7,0.0,0.07977,0.0001,8.61149]
[1778233249671,26.02,79832.79,0.0,0.0798,0.0001,8.61379]
[1778233254697,26.02,79833.13,0.0,0.07985,0.0001,8.61761]
[1778233256416,26.02,79839.2,0.0,0.08046,0.0001,8.66811]
[1778233257674,26.02,79840.2,0.0,0.08057,0.0001,8.67708]
[1778233258478,26.02,79843.11,0.0,0.08086,0.0001,8.70098]
[1778233263769,26.02,79837.3,0.0,0.0803,0.0001,8.65479]
[1778233268803,26.02,79835.45,0.0,0.08013,0.0001,8.64081]
[1778233273838,26.03,79828.65,0.0,0.07948,0.0001,8.58685]
[1778233279063,26.03,79828.46,0.0,0.07947,0.0001,8.58648]
[1778233279085,26.03,79828.46,0.0,0.07947,0.0001,8.58648]
[1778233284915,26.03,79835.13,0.0,0.08015,0.0001,8.64232]
[1778233288131,26.03,79835.06,0.0,0.08015,0.0001,8.64213]
[1778233289378,26.03,79833.97,0.0,0.08004,0.0001,8.63344]
[1778233294985,26.03,79830.99,0.0,0.07973,0.0001,8.60601]
[1778233297579,26.03,79830.99,0.0,0.07973,0.0001,8.60601]
[1778233297626,26.03,79830.99,0.0,0.07973,0.0001,8.60601]
[1778233298497,26.03,79830.97,0.0,0.07973,0.0001,8.60652]
[1778233298798,26.03,79830.97,0.0,0.07973,0.0001,8.60652]
[1778233298837,26.03,79830.97,0.0,0.07973,0.0001,8.60652]
[1778233298842,26.04,79838.03,0.0,0.08043,0.0001,8.66416]
[1778233300248,26.04,79838.03,0.0,0.08043,0.0001,8.66416]
[1778233300296,26.04,79846.15,0.0,0.08125,0.0001,8.7312]
[1778233302172,26.04,79846.15,0.0,0.08125,0.0001,8.73185]
[1778233302585,26.04,79846.0,0.0,0.08125,0.0001,8.7319]
[1778233303646,26.04,79846.0,0.0,0.08125,0.0001,8.7319]
[1778233303679,26.04,79845.55,0.0,0.08122,0.0001,8.72886]
[1778233309085,26.05,79845.06,0.0,0.08121,0.0001,8.72797]
[1778233322140,26.05,79843.56,0.0,0.08107,0.0001,8.71653]
[1778233327211,26.05,79842.6,0.0,0.08097,0.0001,8.70834]
[1778233334259,26.04,79842.37,0.0,0.08094,0.0001,8.70586]
[1778233340302,26.04,79841.44,0.0,0.08084,0.0001,8.69779]
[1778233345336,26.04,79840.51,0.0,0.08074,0.0001,8.68981]
[1778233348358,26.04,79839.54,0.0,0.08065,0.0001,8.68175]
[1778233349132,26.04,79839.34,0.0,0.08062,0.0001,8.67997]
[1778233350596,26.04,79839.34,0.0,0.08062,0.0001,8.67997]
[1778233350646,26.04,79839.34,0.0,0.08062,0.0001,8.6798]
[1778233355739,26.04,79839.31,0.0,0.08058,0.0001,8.67472]
[1778233355821,26.04,79839.59,0.0,0.0806,0.0001,8.67673]
[1778233357205,26.04,79839.59,0.0,0.0806,0.0001,8.67664]
[1778233357298,26.04,79839.59,0.0,0.0806,0.0001,8.67664]
[1778233357536,26.04,79839.59,0.0,0.0806,0.0001,8.67664]
[1778233357580,26.04,79838.68,0.0,0.08051,0.0001,8.66913]
[1778233362064,26.04,79839.25,0.0,0.08056,0.0001,8.67341]
[1778233362455,26.04,79839.45,0.0,0.08058,0.0001,8.67494]
[1778233367490,26.04,79838.36,0.0,0.08047,0.0001,8.66563]
[1778233372525,26.04,79839.11,0.0,0.08054,0.0001,8.67125]
[1778233376329,26.04,79839.53,0.0,0.08057,0.0001,8.67438]
[1778233376554,26.04,79839.42,0.0,0.08056,0.0001,8.67339]
[1778233377135,26.04,79839.42,0.0,0.08056,0.0001,8.67339]
[1778233377561,26.04,79837.94,0.0,0.08042,0.0001,8.66126]
[1778233382595,26.04,79838.08,0.0,0.08042,0.0001,8.66202]
[1778233387630,26.04,79836.6,0.0,0.08027,0.0001,8.64961]
[1778233392665,26.04,79838.75,0.0,0.08048,0.0001,8.66672]
[1778233397700,26.04,79838.95,0.0,0.0805,0.0001,8.66792]
[1778233402735,26.04,79837.23,0.0,0.08032,0.0001,8.65352]
[1778233407770,26.04,79838.54,0.0,0.08045,0.0001,8.66379]
[1778233410127,26.04,79839.06,0.0,0.08049,0.0001,8.66785]
[1778233410791,26.04,79839.01,0.0,0.08049,0.0001,8.66736]
[1778233413335,26.03,79839.15,0.0,0.08046,0.0001,8.66365]
[1778233413812,26.03,79839.15,0.0,0.08046,0.0001,8.66356]
[1778233414802,26.03,79839.15,0.0,0.08046,0.0001,8.66356]
[1778233414892,26.03,79839.18,0.0,0.08046,0.0001,8.66372]
[1778233419398,26.03,79839.1,0.0,0.08045,0.0001,8.66274]
[1778233421303,26.03,79838.41,0.0,0.08038,0.0001,8.65697]
[1778233422220,26.03,79837.34,0.0,0.08027,0.0001,8.64819]
[1778233422875,26.03,79837.55,0.0,0.08029,0.0001,8.64984]
[1778233427910,26.03,79837.37,0.0,0.08027,0.0001,8.64806]
[1778233432911,26.03,79838.22,0.0,0.08035,0.0001,8.65463]
[1778233437980,26.03,79838.39,0.0,0.08036,0.0001,8.65565]
[1778233442982,26.03,79838.73,0.0,0.08039,0.0001,8.65804]
[1778233448332,26.03,79838.84,0.0,0.0804,0.0001,8.6586]
[1778233450177,26.03,79838.52,0.0,0.08037,0.0001,8.65582]
[1778233456108,26.03,79839.29,0.0,0.08044,0.0001,8.66146]
[1778233461143,26.03,79839.56,0.0,0.08046,0.0001,8.66319]
[1778233466997,26.03,79839.74,0.0,0.08047,0.0001,8.66427]
[1778233468742,26.03,79839.79,0.0,0.08047,0.0001,8.66449]
[1778233470489,26.03,79844.83,0.0,0.08097,0.0001,8.70538]
[1778233470549,26.03,79844.8,0.0,0.08096,0.0001,8.70497]
[1778233471206,26.03,79844.8,0.0,0.08096,0.0001,8.70497]
[1778233471957,26.03,79844.8,0.0,0.08096,0.0001,8.70497]
[1778233473492,26.03,79844.64,0.0,0.0809,0.0001,8.69866]
[1778233473530,26.03,79844.64,0.0,0.0809,0.0001,8.6985]
[1778233478371,26.03,79844.64,0.0,0.0809,0.0001,8.69804]
[1778233479056,26.03,79844.64,0.0,0.0809,0.0001,8.69804]
[1778233478473,26.03,79841.82,0.0,0.08061,0.0001,8.67471]
[1778233479269,26.03,79841.82,0.0,0.08061,0.0001,8.67456]
[1778233480944,26.03,79841.82,0.0,0.08061,0.0001,8.67456]
[1778233481032,26.03,79837.66,0.0,0.0802,0.0001,8.64047]
[1778233482824,26.03,79837.66,0.0,0.0802,0.0001,8.64047]
[1778233482841,26.03,79836.89,0.0,0.08012,0.0001,8.63408]
[1778233486490,26.03,79837.62,0.0,0.08019,0.0001,8.63998]
[1778233486529,26.02,79837.62,0.0,0.08019,0.0001,8.6399]
[1778233491164,26.02,79837.82,0.0,0.08021,0.0001,8.64145]
[1778233491354,26.02,79837.87,0.0,0.08022,0.0001,8.64186]
[1778233493241,26.02,79837.87,0.0,0.08022,0.0001,8.64186]
[1778233493300,26.02,79838.11,0.0,0.08024,0.0001,8.64384]
[1778233498402,26.02,79839.26,0.0,0.08035,0.0001,8.65332]
[1778233503404,26.03,79840.18,0.0,0.08045,0.0001,8.66101]
[1778233508478,26.03,79840.17,0.0,0.08045,0.0001,8.66111]
[1778233515527,26.03,79840.77,0.0,0.08051,0.0001,8.66629]
[1778233521569,26.03,79840.71,0.0,0.08051,0.0001,8.66605]
[1778233524820,26.03,79839.41,0.0,0.08038,0.0001,8.65554]
[1778233526484,26.03,79837.84,0.0,0.08023,0.0001,8.64293]
[1778233526491,26.03,79837.84,0.0,0.08023,0.0001,8.64293]
[1778233526603,26.03,79837.84,0.0,0.08023,0.0001,8.64299]
[1778233531639,26.03,79837.11,0.0,0.08016,0.0001,8.63547]
[1778233536674,26.04,79835.9,0.0,0.08008,0.0001,8.62877]
[1778233537149,26.04,79835.9,0.0,0.08008,0.0001,8.62877]
[1778233537156,26.04,79835.9,0.0,0.08008,0.0001,8.62877]
[1778233537682,26.04,79832.63,0.0,0.07976,0.0001,8.60234]
[1778233542716,26.04,79829.59,0.0,0.07947,0.0001,8.57858]
[1778233543631,26.04,79829.59,0.0,0.07947,0.0001,8.57858]
[1778233543732,26.04,79829.62,0.0,0.07947,0.0001,8.57904]
[1778233544412,26.04,79829.62,0.0,0.07947,0.0001,8.57904]
[1778233545053,26.04,79829.62,0.0,0.07947,0.0001,8.57904]
[1778233550247,26.04,79824.95,0.0,0.07904,0.0001,8.54258]
[1778233558828,26.04,79820.14,0.0,0.0786,0.0001,8.50659]
[1778233563863,26.05,79818.09,0.0,0.07842,0.0001,8.49178]
[1778233572926,26.05,79818.24,0.0,0.07847,0.0001,8.49592]
[1778233577841,26.05,79816.55,0.0,0.07833,0.0001,8.48358]
[1778233577847,26.05,79816.55,0.0,0.07833,0.0001,8.48358]
[1778233577849,26.05,79816.55,0.0,0.07833,0.0001,8.48358]
[1778233577961,26.05,79816.33,0.0,0.07831,0.0001,8.48214]
[1778233584003,26.06,79816.84,0.0,0.07839,0.0001,8.48851]
[1778233584580,26.06,79816.84,0.0,0.07839,0.0001,8.48851]
[1778233585368,26.06,79817.34,0.0,0.07844,0.0001,8.49286]
[1778233587537,26.06,79817.92,0.0,0.0785,0.0001,8.49819]
[1778233587588,26.06,79817.92,0.0,0.0785,0.0001,8.49819]
[1778233587638,26.06,79818.41,0.0,0.07855,0.0001,8.50214]
[1778233591875,26.06,79818.41,0.0,0.07856,0.0001,8.50277]
[1778233592059,26.06,79818.31,0.0,0.07852,0.0001,8.49829]
[1778233597094,26.06,79808.98,0.0,0.07765,0.0001,8.4254]
[1778233602129,26.07,79808.5,0.0,0.07763,0.0001,8.42381]
[1778233602449,26.07,79808.5,0.0,0.07763,0.0001,8.42381]
[1778233602618,26.07,79808.5,0.0,0.07763,0.0001,8.42381]
[1778233602630,26.07,79808.5,0.0,0.07763,0.0001,8.42381]
[1778233602752,26.07,79808.5,0.0,0.07763,0.0001,8.42381]
[1778233605150,26.07,79794.66,0.0,0.07632,9e-05,8.31456]
[1778233610185,26.07,79792.22,0.0,0.07613,9e-05,8.29815]
[1778233615221,26.08,79791.07,0.0,0.07606,9e-05,8.29204]
[1778233620255,26.08,79790.31,0.0,0.07602,9e-05,8.28906]
[1778233623371,26.09,79789.24,0.0,0.07594,9e-05,8.28179]
[1778233629318,26.09,79787.81,0.0,0.07585,9e-05,8.27488]
[1778233631654,26.09,79788.78,0.0,0.07596,9e-05,8.28386]
[1778233635744,26.1,79787.09,0.0,0.07583,9e-05,8.27303]
[1778233641402,26.1,79789.81,0.0,0.07614,9e-05,8.29865]
[1778233646440,26.11,79790.95,0.0,0.07629,9e-05,8.31105]
[1778233651477,26.11,79788.99,0.0,0.0761,9e-05,8.29418]
[1778233656510,26.12,79788.28,0.0,0.07608,9e-05,8.29184]
[1778233658392,26.12,79788.17,0.0,0.07607,9e-05,8.29164]
[1778233663559,26.13,79786.67,0.0,0.07598,9e-05,8.28373]
[1778233668594,26.13,79783.97,0.0,0.07577,9e-05,8.26572]
[1778233672293,26.13,79783.89,0.0,0.07578,9e-05,8.26647]
[1778233674047,26.14,79783.62,0.0,0.07577,9e-05,8.2657]
[1778233674679,26.14,79779.82,0.0,0.07543,9e-05,8.23699]
[1778233677090,26.14,79779.25,0.0,0.07538,9e-05,8.2332]
[1778233677169,26.14,79779.13,0.0,0.07539,9e-05,8.2337]
[1778233678369,26.14,79779.08,0.0,0.07538,9e-05,8.23331]
[1778233678664,26.14,79772.35,0.0,0.07476,9e-05,8.18086]
[1778233683707,26.15,79773.99,0.0,0.07496,9e-05,8.19775]
[1778233685214,26.15,79773.99,0.0,0.07496,9e-05,8.19775]
[1778233690751,26.16,79772.34,0.0,0.07487,9e-05,8.1902]
[1778233695786,26.16,79778.54,0.0,0.07551,9e-05,8.24358]
[1778233700823,26.17,79776.93,0.0,0.0754,9e-05,8.23428]
[1778233705856,26.17,79777.33,0.0,0.07548,9e-05,8.24083]
[1778233710892,26.18,79777.25,0.0,0.07551,9e-05,8.24355]
[1778233715926,26.18,79777.21,0.0,0.07551,9e-05,8.24196]
[1778233720961,26.19,79776.49,0.0,0.07548,9e-05,8.23958]
[1778233725996,26.19,79776.84,0.0,0.07555,9e-05,8.24561]
[1778233729302,26.2,79776.85,0.0,0.07556,9e-05,8.24634]
[1778233730026,26.2,79776.43,0.0,0.07555,9e-05,8.24497]
[1778233735059,26.2,79776.28,0.0,0.07557,9e-05,8.24703]
[1778233740362,26.21,79775.88,0.0,0.07556,9e-05,8.24645]
[1778233741102,26.21,79779.49,0.0,0.07592,9e-05,8.27622]
[1778233747791,26.21,79780.05,0.0,0.07599,9e-05,8.28237]
[1778233753113,26.22,79780.0,0.0,0.07603,9e-05,8.28527]
[1778233756209,26.22,79790.79,0.0,0.07708,0.0001,8.37387]
[1778233757808,26.22,79791.24,0.0,0.07713,0.0001,8.37784]
[1778233761244,26.22,79801.63,0.0,0.07814,0.0001,8.46218]
[1778233765315,26.23,79811.9,0.0,0.07914,0.0001,8.54534]
[1778233770399,26.23,79814.04,0.0,0.07936,0.0001,8.56335]
[1778233776349,26.23,79818.02,0.0,0.07972,0.0001,8.59145]
[1778233781386,26.23,79818.09,0.0,0.07973,0.0001,8.59257]
[1778233786421,26.23,79818.73,0.0,0.0798,0.0001,8.59835]
[1778233792719,26.23,79818.93,0.0,0.07982,0.0001,8.60009]
[1778233801527,26.23,79814.51,0.0,0.07942,0.0001,8.56675]
[1778233803541,26.23,79800.4,0.0,0.07806,0.0001,8.45404]
[1778233808576,26.24,79795.37,0.0,0.0776,0.0001,8.41575]
[1778233813610,26.24,79795.63,0.0,0.07765,0.0001,8.41979]
[1778233818644,26.24,79803.4,0.0,0.07842,0.0001,8.48367]
[1778233823680,26.24,79804.08,0.0,0.0785,0.0001,8.49053]
[1778233828715,26.25,79802.64,0.0,0.07838,0.0001,8.48042]
[1778233833751,26.25,79802.44,0.0,0.07834,0.0001,8.47557]
[1778233836199,26.25,79802.4,0.0,0.07834,0.0001,8.47552]
[1778233836242,26.25,79804.45,0.0,0.07854,0.0001,8.49246]
[1778233841762,26.25,79802.67,0.0,0.07838,0.0001,8.47915]
[1778233841811,26.25,79803.09,0.0,0.07843,0.0001,8.48277]
[1778233843826,26.25,79792.36,0.0,0.07741,0.0001,8.39767]
[1778233848855,26.26,79790.02,0.0,0.07721,0.0001,8.38109]
[1778233853890,26.26,79791.07,0.0,0.07733,0.0001,8.39148]
[1778233858927,26.26,79792.35,0.0,0.07748,0.0001,8.40365]
[1778233863993,26.26,79793.39,0.0,0.0776,0.0001,8.41386]
[1778233868996,26.27,79795.07,0.0,0.07779,0.0001,8.42947]
[1778233874066,26.27,79800.34,0.0,0.07831,0.0001,8.47293]
[1778233879073,26.27,79808.13,0.0,0.07908,0.0001,8.53688]
[1778233880164,26.27,79808.13,0.0,0.07908,0.0001,8.53688]
[1778233880255,26.27,79808.62,0.0,0.07913,0.0001,8.54099]
[1778233880931,26.27,79808.62,0.0,0.07913,0.0001,8.54099]
[1778233881081,26.27,79808.62,0.0,0.07913,0.0001,8.54118]
[1778233886116,26.27,79808.24,0.0,0.07911,0.0001,8.53909]
[1778233891152,26.28,79808.9,0.0,0.07915,0.0001,8.5407]
[1778233896187,26.28,79808.49,0.0,0.07912,0.0001,8.53842]
[1778233898330,26.28,79808.48,0.0,0.07912,0.0001,8.53855]
[1778233898536,26.28,79811.84,0.0,0.07945,0.0001,8.56575]
[1778233899239,26.28,79811.84,0.0,0.07946,0.0001,8.56647]
[1778233900235,26.28,79822.17,0.0,0.08047,0.0001,8.65027]
[1778233905264,26.28,79827.69,0.0,0.08104,0.0001,8.69694]
[1778233909664,26.29,79822.52,0.0,0.08056,0.0001,8.6577]
[1778233913650,26.29,79822.85,0.0,0.08062,0.0001,8.66259]
[1778233913926,26.29,79822.85,0.0,0.08062,0.0001,8.66259]
[1778233914351,26.29,79821.36,0.0,0.08049,0.0001,8.65112]
[1778233919368,26.29,79822.53,0.0,0.0806,0.0001,8.66081]
[1778233920210,26.29,79822.53,0.0,0.0806,0.0001,8.66081]
[1778233924226,26.29,79818.51,0.0,0.08021,0.0001,8.62873]
[1778233924421,26.29,79821.75,0.0,0.08053,0.0001,8.65498]
[1778233927462,26.29,79826.03,0.0,0.08095,0.0001,8.68969]
[1778233931311,26.29,79825.68,0.0,0.08093,0.0001,8.6875]
[1778233936487,26.3,79825.29,0.0,0.08094,0.0001,8.68837]
[1778233939069,26.3,79824.38,0.0,0.08086,0.0001,8.68219]
[1778233940720,26.3,79820.13,0.0,0.08045,0.0001,8.64851]
[1778233941522,26.3,79816.43,0.0,0.08009,0.0001,8.6188]
[1778233946599,26.3,79819.56,0.0,0.08041,0.0001,8.64463]
[1778233946635,26.3,79819.56,0.0,0.08041,0.0001,8.64477]
[1778233946648,26.3,79819.56,0.0,0.08041,0.0001,8.64477]
[1778233947564,26.3,79817.93,0.0,0.08025,0.0001,8.63177]
[1778233947829,26.3,79817.93,0.0,0.08025,0.0001,8.63177]
[1778233949925,26.31,79829.98,0.0,0.08145,0.0001,8.72993]
[1778233958642,26.31,79825.71,0.0,0.08099,0.0001,8.69107]
[1778233962409,26.31,79826.14,0.0,0.08103,0.0001,8.69463]
[1778233968572,26.31,79825.32,0.0,0.08098,0.0001,8.69035]
[1778233973807,26.31,79833.22,0.0,0.08178,0.0001,8.75529]
[1778233974642,26.31,79833.22,0.0,0.08178,0.0001,8.75529]
[1778233979710,26.31,79834.26,0.0,0.08187,0.0001,8.7631]
[1778233985834,26.31,79828.04,0.0,0.08125,0.0001,8.71199]
[1778233989976,26.31,79828.65,0.0,0.08131,0.0001,8.71685]
[1778233989993,26.31,79828.65,0.0,0.08131,0.0001,8.71685]
[1778233990095,26.31,79828.2,0.0,0.08126,0.0001,8.71312]
[1778233992158,26.31,79828.2,0.0,0.08126,0.0001,8.71308]
[1778233992235,26.31,79828.2,0.0,0.08126,0.0001,8.71308]
[1778233992247,26.31,79828.2,0.0,0.08126,0.0001,8.71308]
[1778233992289,26.31,79828.2,0.0,0.08126,0.0001,8.71308]
[1778233992336,26.31,79819.69,0.0,0.08042,0.0001,8.64433]
[1778233994303,26.31,79818.39,0.0,0.0803,0.0001,8.63448]
[1778233994613,26.31,79818.28,0.0,0.0803,0.0001,8.63424]
[1778233996039,26.31,79818.28,0.0,0.08031,0.0001,8.63488]
[1778233996071,26.31,79818.28,0.0,0.08031,0.0001,8.63488]
[1778233996190,26.31,79817.74,0.0,0.08026,0.0001,8.63118]
[1778234000941,26.35,79827.94,0.0,0.08155,0.0001,8.73676]
[1778234006983,26.39,79828.45,0.0,0.08197,0.0001,8.77032]
[1778234012019,26.42,79826.58,0.0,0.08198,0.0001,8.76927]
[1778234014921,26.42,79829.38,0.0,0.08227,0.0001,8.79319]
[1778234015999,26.42,79830.36,0.0,0.08237,0.0001,8.80113]
[1778234016984,26.43,79831.62,0.0,0.0825,0.0001,8.81212]
[1778234019033,26.43,79832.24,0.0,0.08257,0.0001,8.81788]
[1778234025123,26.43,79845.37,0.0,0.08395,0.0001,8.92965]
[1778234030145,26.44,79845.61,0.0,0.08402,0.0001,8.93554]
[1778234032136,26.44,79848.0,0.0,0.08428,0.0001,8.95655]
[1778234033507,26.44,79856.94,0.0,0.0852,0.0001,9.03041]
[1778234033590,26.44,79859.34,0.0,0.08545,0.0001,9.05072]
[1778234037088,26.45,79858.31,0.0,0.08537,0.0001,9.04405]
[1778234043235,26.45,79855.64,0.0,0.08515,0.0001,9.02662]
[1778234048273,26.46,79854.07,0.0,0.08504,0.0001,9.0171]
[1778234054095,26.46,79852.04,0.0,0.08486,0.0001,9.00252]
[1778234054318,26.47,79852.04,0.0,0.08488,0.0001,9.00455]
[1778234059351,26.47,79849.7,0.0,0.08469,0.0001,8.98879]
[1778234060293,26.47,79849.7,0.0,0.08469,0.0001,8.98879]
[1778234060394,26.47,79849.44,0.0,0.08467,0.0001,8.98734]
[1778234064412,26.47,79849.83,0.0,0.08473,0.0001,8.99252]
[1778234064429,26.48,79848.32,0.0,0.08459,0.0001,8.98086]
[1778234068538,26.48,79849.33,0.0,0.08472,0.0001,8.9911]
[1778234068608,26.48,79848.0,0.0,0.08459,0.0001,8.9809]
[1778234075476,26.49,79847.5,0.0,0.08456,0.0001,8.9767]
[1778234080497,26.49,79846.96,0.0,0.08454,0.0001,8.97559]
[1778234085545,26.5,79847.88,0.0,0.08468,0.0001,8.98635]
[1778234090568,26.5,79849.54,0.0,0.08489,0.0001,9.00303]
[1778234095617,26.51,79850.67,0.0,0.08504,0.0001,9.0153]
[1778234101645,26.51,79851.37,0.0,0.08515,0.0001,9.0246]
[1778234106681,26.52,79849.58,0.0,0.08501,0.0001,9.01291]
[1778234112722,26.52,79848.65,0.0,0.08496,0.0001,9.00891]
[1778234117757,26.53,79847.94,0.0,0.08493,0.0001,9.00599]
[1778234122792,26.53,79841.53,0.0,0.08431,0.0001,8.95664]
[1778234127827,26.54,79841.79,0.0,0.08438,0.0001,8.96173]
[1778234132862,26.54,79842.39,0.0,0.08444,0.0001,8.96479]
[1778234137896,26.54,79842.71,0.0,0.0845,0.0001,8.9702]
[1778234142934,26.55,79842.1,0.0,0.08448,0.0001,8.96799]
[1778234148975,26.55,79842.22,0.0,0.08453,0.0001,8.97224]
[1778234154010,26.56,79846.56,0.0,0.085,0.0001,9.01019]
[1778234159045,26.56,79845.59,0.0,0.08493,0.0001,9.00477]
[1778234164081,26.57,79844.87,0.0,0.08489,0.0001,9.00136]
[1778234169116,26.57,79844.77,0.0,0.08491,0.0001,9.00279]
[1778234174151,26.57,79843.73,0.0,0.08483,0.0001,8.99637]
[1778234179187,26.57,79842.83,0.0,0.08477,0.0001,8.99106]
[1778234184221,26.58,79834.75,0.0,0.08398,0.0001,8.92784]
[1778234189256,26.58,79835.99,0.0,0.08414,0.0001,8.94057]
[1778234194295,26.59,79836.42,0.0,0.08419,0.0001,8.94259]
[1778234199328,26.59,79837.39,0.0,0.08432,0.0001,8.9533]
[1778234204363,26.6,79837.65,0.0,0.08438,0.0001,8.95827]
[1778234209399,26.6,79838.29,0.0,0.08448,0.0001,8.96633]
[1778234215441,26.61,79831.43,0.0,0.08384,0.0001,8.9145]
[1778234221482,26.61,79833.01,0.0,0.08405,0.0001,8.93122]
[1778234226536,26.62,79833.68,0.0,0.08416,0.0001,8.93986]
[1778234231551,26.62,79844.88,0.0,0.08532,0.0001,9.03384]
[1778234232519,26.62,79844.88,0.0,0.08532,0.0001,9.03384]
[1778234233577,26.62,79844.4,0.0,0.08528,0.0001,9.03044]
[1778234235319,26.62,79844.42,0.0,0.08529,0.0001,9.03158]
[1778234235652,26.62,79844.42,0.0,0.08529,0.0001,9.03158]
[1778234241623,26.63,79843.2,0.0,0.08521,0.0001,9.02502]
[1778234246000,26.63,79845.46,0.0,0.08546,0.0001,9.04519]
[1778234248020,26.63,79846.02,0.0,0.08553,0.0001,9.0506]
[1778234253707,26.64,79848.93,0.0,0.08581,0.0001,9.07172]
[1778234258742,26.64,79848.33,0.0,0.08578,0.0001,9.06861]
[1778234261833,26.64,79847.5,0.0,0.0857,0.0001,9.06263]
[1778234261906,26.64,79846.64,0.0,0.08562,0.0001,9.05599]
[1778234267807,26.65,79837.31,0.0,0.08471,0.0001,8.98273]
[1778234272841,26.65,79838.8,0.0,0.08489,0.0001,8.99713]
[1778234274198,26.65,79837.77,0.0,0.08479,0.0001,8.98922]
[1778234274855,26.65,79838.52,0.0,0.08487,0.0001,8.99577]
[1778234279891,26.65,79840.22,0.0,0.08507,0.0001,9.01179]
[1778234285932,26.66,79839.13,0.0,0.085,0.0001,9.00587]
[1778234290966,26.66,79838.58,0.0,0.08497,0.0001,9.00383]
[1778234296003,26.67,79839.21,0.0,0.08507,0.0001,9.01139]
[1778234297295,26.67,79840.68,0.0,0.08522,0.0001,9.02382]
[1778234297342,26.67,79840.68,0.0,0.08522,0.0001,9.02382]
[1778234297353,26.67,79840.68,0.0,0.08522,0.0001,9.02382]
[1778234297375,26.67,79840.68,0.0,0.08522,0.0001,9.02382]
[1778234298200,26.67,79841.26,0.0,0.08529,0.0001,9.029]
[1778234298937,26.67,79841.26,0.0,0.08529,0.0001,9.029]
[1778234300367,26.67,79841.55,0.0,0.08533,0.0001,9.03228]
[1778234300409,26.67,79841.55,0.0,0.08533,0.0001,9.03228]
[1778234300419,26.67,79841.55,0.0,0.08533,0.0001,9.03228]
[1778234300444,26.67,79841.55,0.0,0.08533,0.0001,9.03228]
[1778234301787,26.67,79841.32,0.0,0.08531,0.0001,9.03086]
[1778234303058,26.67,79841.5,0.0,0.08533,0.0001,9.03278]
[1778234303447,26.67,79841.5,0.0,0.08533,0.0001,9.03278]
[1778234303486,26.67,79841.5,0.0,0.08533,0.0001,9.03278]
[1778234303493,26.67,79841.5,0.0,0.08533,0.0001,9.03278]
[1778234303543,26.67,79841.5,0.0,0.08533,0.0001,9.03278]
[1778234310101,26.68,79843.54,0.0,0.08558,0.0001,9.05284]
[1778234317174,26.68,79842.58,0.0,0.08548,0.0001,9.04326]
[1778234322020,26.68,79842.42,0.0,0.08548,0.0001,9.04325]
[1778234323674,26.68,79842.32,0.0,0.08549,0.0001,9.04329]
[1778234329234,26.69,79841.94,0.0,0.08548,0.0001,9.04319]
[1778234335276,26.69,79841.98,0.0,0.08552,0.0001,9.04605]
[1778234340312,26.7,79843.1,0.0,0.08566,0.0001,9.0572]
[1778234344223,26.7,79844.88,0.0,0.08586,0.0001,9.07288]
[1778234344290,26.7,79844.88,0.0,0.08586,0.0001,9.07288]
[1778234344858,26.7,79844.88,0.0,0.08586,0.0001,9.07288]
[1778234346340,26.7,79847.38,0.0,0.08612,0.0001,9.09399]
[1778234347531,26.7,79847.2,0.0,0.08611,0.0001,9.09286]
[1778234347955,26.7,79847.2,0.0,0.08611,0.0001,9.09286]
[1778234350103,26.7,79846.83,0.0,0.08608,0.0001,9.09054]
[1778234350470,26.7,79846.83,0.0,0.08608,0.0001,9.09054]
[1778234356423,26.7,79854.48,0.0,0.08689,0.0001,9.15546]
[1778234361460,26.71,79855.94,0.0,0.08706,0.0001,9.16876]
[1778234364711,26.71,79855.78,0.0,0.08704,0.0001,9.16789]
[1778234373638,26.71,79855.91,0.0,0.08707,0.0001,9.17006]
[1778234374787,26.71,79856.67,0.0,0.08712,0.0001,9.1726]
[1778234375073,26.71,79858.42,0.0,0.08731,0.0001,9.18713]
[1778234375400,26.71,79858.42,0.0,0.08731,0.0001,9.18713]
[1778234375656,26.71,79858.42,0.0,0.08731,0.0001,9.18713]
[1778234376205,26.71,79862.84,0.0,0.08776,0.0001,9.22352]
[1778234376883,26.71,79862.84,0.0,0.08776,0.0001,9.22352]
[1778234382298,26.71,79860.9,0.0,0.08757,0.0001,9.20836]
[1778234383112,26.71,79860.9,0.0,0.08757,0.0001,9.20836]
[1778234383167,26.71,79860.48,0.0,0.08753,0.0001,9.20505]
[1778234386175,26.71,79860.45,0.0,0.08753,0.0001,9.20519]
[1778234391672,26.71,79854.31,0.0,0.08692,0.0001,9.15593]
[1778234393236,26.72,79853.84,0.0,0.08687,0.0001,9.15228]
[1778234393794,26.72,79853.84,0.0,0.08687,0.0001,9.15228]
[1778234395846,26.72,79851.8,0.0,0.08667,0.0001,9.13604]
[1778234395912,26.72,79849.21,0.0,0.08641,0.0001,9.11515]
[1778234399960,26.72,79848.89,0.0,0.08638,0.0001,9.11332]
[1778234400061,26.72,79848.37,0.0,0.08633,0.0001,9.10935]
[1778234401240,26.72,79848.37,0.0,0.08634,0.0001,9.10962]
[1778234402027,26.72,79848.37,0.0,0.08634,0.0001,9.10962]
[1778234407755,26.72,79851.8,0.0,0.08671,0.0001,9.13908]
[1778234408487,26.72,79854.25,0.0,0.08696,0.0001,9.15931]
[1778234409268,26.72,79854.25,0.0,0.08696,0.0001,9.15952]
[1778234409480,26.72,79854.25,0.0,0.08696,0.0001,9.15952]
[1778234409798,26.72,79856.23,0.0,0.08717,0.0001,9.1759]
[1778234411814,26.72,79867.6,0.0,0.08834,0.0001,9.26926]
[1778234412236,26.72,79867.6,0.0,0.08834,0.0001,9.26926]
[1778234412298,26.72,79867.6,0.0,0.08834,0.0001,9.26926]
[1778234418296,26.72,79873.39,0.0,0.08895,0.0001,9.31711]
[1778234420661,26.72,79873.6,0.0,0.08897,0.0001,9.31891]
[1778234420877,26.72,79873.97,0.0,0.08901,0.0001,9.32195]
[1778234426075,26.72,79878.76,0.0,0.08949,0.0001,9.36022]
[1778234430316,26.72,79879.58,0.0,0.08955,0.0001,9.36512]
[1778234430945,26.72,79881.47,0.0,0.08975,0.0001,9.38068]
[1778234435159,26.71,79894.18,0.0,0.09103,0.00011,9.47949]
[1778234440549,26.71,79898.15,0.0,0.09144,0.00011,9.51156]
[1778234443243,26.71,79902.55,0.0,0.0919,0.00011,9.54758]
[1778234448345,26.71,79912.05,0.0,0.0929,0.00011,9.62554]
[1778234449413,26.71,79912.05,0.0,0.0929,0.00011,9.62554]
[1778234454543,26.71,79913.47,0.0,0.09303,0.00011,9.63571]
[1778234460151,26.7,79914.62,0.0,0.0931,0.00011,9.6413]
[1778234465186,26.7,79910.59,0.0,0.09261,0.00011,9.60361]
[1778234470221,26.69,79912.99,0.0,0.09282,0.00011,9.61972]
[1778234473624,26.69,79913.3,0.0,0.09282,0.00011,9.61994]
[1778234473725,26.68,79912.36,0.0,0.09271,0.00011,9.6113]
[1778234479284,26.68,79906.76,0.0,0.09207,0.00011,9.56099]
[1778234484318,26.67,79911.74,0.0,0.09255,0.00011,9.59914]
[1778234486468,26.67,79911.52,0.0,0.09252,0.00011,9.59658]
[1778234492374,26.66,79914.78,0.0,0.09277,0.00011,9.61407]
[1778234497680,26.66,79915.85,0.0,0.09284,0.00011,9.62012]
[1778234497741,26.66,79916.14,0.0,0.09286,0.00011,9.6211]
[1778234499279,26.66,79913.73,0.0,0.0926,0.00011,9.60093]
[1778234500220,26.66,79914.19,0.0,0.09263,0.00011,9.60336]
[1778234500580,26.66,79914.19,0.0,0.09263,0.00011,9.60336]
[1778234505623,26.65,79915.07,0.0,0.09269,0.00011,9.60798]
[1778234507174,26.65,79914.58,0.0,0.09262,0.00011,9.60249]
[1778234509136,26.63,79915.77,0.0,0.09259,0.00011,9.60039]
[1778234509237,26.59,79915.02,0.0,0.0922,0.00011,9.57053]
[1778234514607,26.58,79914.07,0.0,0.09202,0.00011,9.55686]
[1778234521109,26.58,79915.48,0.0,0.0921,0.00011,9.56302]
[1778234526615,26.56,79915.84,0.0,0.09204,0.00011,9.55816]
[1778234529769,26.56,79922.69,0.0,0.09273,0.00011,9.61223]
[1778234529777,26.56,79922.69,0.0,0.09273,0.00011,9.61223]
[1778234529859,26.56,79922.69,0.0,0.09273,0.00011,9.61223]
[1778234529960,26.54,79926.32,0.0,0.09297,0.00011,9.63092]
[1778234531815,26.54,79926.32,0.0,0.09297,0.00011,9.63092]
[1778234531817,26.5,79928.48,0.0,0.09289,0.00011,9.62495]
[1778234533866,26.48,79928.76,0.0,0.09276,0.00011,9.6154]
[1778234533886,26.47,79927.74,0.0,0.0925,0.00011,9.59506]
[1778234535945,26.47,79927.74,0.0,0.0925,0.00011,9.59506]
[1778234535997,26.43,79928.37,0.0,0.09227,0.00011,9.57773]
[1778234537523,26.41,79928.37,0.0,0.09213,0.00011,9.5666]
[1778234537694,26.4,79927.91,0.0,0.09194,0.00011,9.5518]
[1778234541873,26.36,79929.99,0.0,0.09188,0.00011,9.5477]
[1778234541948,26.35,79929.5,0.0,0.09168,0.00011,9.53193]
[1778234546263,26.34,79944.66,0.0,0.09328,0.00011,9.65692]
[1778234551632,26.3,79947.46,0.0,0.09321,0.00011,9.65006]
[1778234556825,26.27,79945.35,0.0,0.09273,0.00011,9.61292]
[1778234562684,26.25,79945.8,0.0,0.09262,0.00011,9.60487]
[1778234567902,26.23,79958.15,0.0,0.09374,0.00011,9.69172]
[1778234572940,26.17,79962.03,0.0,0.0937,0.00011,9.6891]
[1778234577973,26.12,79964.9,0.0,0.09356,0.00011,9.67907]
[1778234583007,26.06,79968.59,0.0,0.0935,0.00011,9.67522]
[1778234588042,26.01,79975.21,0.0,0.09376,0.00011,9.69556]
[1778234593081,25.97,79964.07,0.0,0.09222,0.00011,9.57633]
[1778234598116,25.96,79970.16,0.0,0.09276,0.00011,9.61863]
[1778234602142,25.91,79979.86,0.0,0.09344,0.00011,9.67167]
[1778234607178,25.9,79970.79,0.0,0.09231,0.00011,9.58369]
[1778234612217,25.89,79971.33,0.0,0.09229,0.00011,9.58056]
[1778234617251,25.89,79974.05,0.0,0.09255,0.00011,9.60089]
[1778234622287,25.88,79968.45,0.0,0.09189,0.00011,9.54967]
[1778234627325,25.88,79968.88,0.0,0.0919,0.00011,9.55037]
[1778234632357,25.87,79968.83,0.0,0.09185,0.00011,9.54687]
[1778234637393,25.87,79968.16,0.0,0.09174,0.00011,9.53804]
[1778234642427,25.86,79966.78,0.0,0.09155,0.00011,9.52319]
[1778234644014,25.86,79981.62,0.0,0.09317,0.00011,9.64967]
[1778234649423,25.83,79985.38,0.0,0.09328,0.00011,9.65836]
[1778234655886,25.81,79976.47,0.0,0.09216,0.00011,9.57103]
[1778234661567,25.8,79975.55,0.0,0.092,0.00011,9.55873]
[1778234667342,25.8,79972.69,0.0,0.09165,0.00011,9.53167]
[1778234672644,25.79,79977.2,0.0,0.09205,0.00011,9.56146]
[1778234678687,25.79,79982.18,0.0,0.09259,0.00011,9.60364]
[1778234683721,25.79,79984.68,0.0,0.09286,0.00011,9.6246]
[1778234688237,25.79,79995.96,0.0,0.0941,0.00011,9.72056]
[1778234693791,25.79,79996.31,0.0,0.09412,0.00011,9.72232]
[1778234698826,25.78,79989.42,0.0,0.09332,0.00011,9.66043]
[1778234703861,25.78,79987.99,0.0,0.09312,0.00011,9.64479]
[1778234708896,25.77,79979.38,0.0,0.09213,0.00011,9.56755]
[1778234714425,25.77,79974.47,0.0,0.09156,0.00011,9.52326]
[1778234720017,25.77,79970.87,0.0,0.09113,0.00011,9.48928]
[1778234726207,25.76,79970.23,0.0,0.09103,0.00011,9.48159]
[1778234732065,25.75,79966.23,0.0,0.09047,0.00011,9.43646]
[1778234737098,25.75,79961.21,0.0,0.08986,0.00011,9.3886]
[1778234738992,25.75,79957.25,0.0,0.08942,0.00011,9.35379]
[1778234739067,25.75,79957.25,0.0,0.08942,0.00011,9.35379]
[1778234739113,25.74,79955.27,0.0,0.08919,0.00011,9.33598]
[1778234740144,25.74,79955.27,0.0,0.08919,0.00011,9.33598]
[1778234740155,25.74,79955.27,0.0,0.08919,0.00011,9.33598]
[1778234740157,25.74,79951.29,0.0,0.08875,0.00011,9.3011]
[1778234742409,25.74,79951.29,0.0,0.08874,0.00011,9.30027]
[1778234742480,25.74,79953.06,0.0,0.08892,0.00011,9.31454]
[1778234743127,25.74,79953.06,0.0,0.08892,0.00011,9.31454]
[1778234743205,25.74,79953.3,0.0,0.08894,0.00011,9.31574]
[1778234747555,25.74,79953.17,0.0,0.08889,0.00011,9.31211]
[1778234748178,25.73,79953.27,0.0,0.08888,0.00011,9.31129]
[1778234755298,25.73,79953.5,0.0,0.08887,0.00011,9.31074]
[1778234760642,25.72,79954.3,0.0,0.08886,0.00011,9.31009]
[1778234766302,25.71,79955.36,0.0,0.08892,0.00011,9.3142]
[1778234775830,25.71,79956.27,0.0,0.08897,0.00011,9.31871]
[1778234777870,25.7,79956.27,0.0,0.0889,0.00011,9.31292]
[1778234778388,25.7,79957.19,0.0,0.08899,0.00011,9.31997]
[1778234781518,25.69,79957.64,0.0,0.08901,0.00011,9.32212]
[1778234781988,25.69,79957.64,0.0,0.089,0.00011,9.32127]
[1778234782414,25.69,79957.64,0.0,0.08899,0.00011,9.32042]
[1778234790507,25.68,79955.06,0.0,0.08863,0.00011,9.29188]
[1778234797539,25.68,79956.1,0.0,0.08865,0.00011,9.29204]
[1778234802554,25.67,79958.07,0.0,0.08879,0.00011,9.30335]
[1778234807589,25.66,79957.57,0.0,0.08869,0.00011,9.29511]
[1778234812624,25.66,79957.28,0.0,0.08861,0.00011,9.28881]
[1778234817659,25.65,79956.07,0.0,0.08843,0.00011,9.27481]
[1778234820373,25.65,79954.59,0.0,0.08826,0.00011,9.26146]
[1778234823386,25.65,79954.09,0.0,0.08818,0.00011,9.25514]
[1778234829312,25.64,79963.25,0.0,0.08912,0.00011,9.32944]
[1778234829323,25.64,79963.25,0.0,0.08912,0.00011,9.32944]
[1778234829333,25.64,79970.26,0.0,0.08988,0.00011,9.38928]
[1778234832052,25.64,79977.31,0.0,0.09065,0.00011,9.4497]
[1778234832308,25.64,79977.31,0.0,0.09065,0.00011,9.4497]
[1778234836678,25.63,79988.01,0.0,0.0918,0.00011,9.53998]
[1778234844848,25.62,79983.57,0.0,0.0912,0.00011,9.49285]
[1778234849883,25.61,79980.35,0.0,0.09078,0.00011,9.4599]
[1778234853933,25.61,79979.72,0.0,0.09063,0.00011,9.44666]
[1778234853965,25.61,79979.55,0.0,0.09058,0.00011,9.44323]
[1778234858591,25.6,79978.18,0.0,0.09041,0.00011,9.42946]
[1778234858864,25.6,79978.18,0.0,0.09041,0.00011,9.42946]
[1778234860267,25.6,79979.22,0.0,0.0905,0.00011,9.43653]
[1778234860272,25.6,79972.95,0.0,0.08978,0.00011,9.38052]
[1778234860796,25.6,79972.95,0.0,0.08978,0.00011,9.38052]
[1778234860854,25.6,79972.95,0.0,0.08978,0.00011,9.38052]
[1778234861410,25.6,79972.95,0.0,0.08978,0.00011,9.38052]
[1778234861482,25.6,79959.35,0.0,0.08829,0.00011,9.26279]
[1778234862091,25.6,79940.82,0.0,0.0863,0.00011,9.10394]
[1778234864344,25.59,79930.87,0.0,0.08524,0.00011,9.01871]
[1778234869019,25.59,79918.91,0.0,0.08397,0.0001,8.91649]
[1778234874054,25.59,79920.63,0.0,0.08414,0.0001,8.93023]
[1778234874919,25.59,79920.63,0.0,0.08414,0.0001,8.93023]
[1778234875060,25.59,79920.99,0.0,0.08417,0.0001,8.93312]
[1778234880096,25.59,79923.8,0.0,0.08446,0.0001,8.95603]
[1778234885130,25.59,79924.21,0.0,0.08449,0.0001,8.95857]
[1778234890166,25.59,79919.47,0.0,0.08398,0.0001,8.91765]
[1778234895202,25.59,79904.95,0.0,0.08247,0.0001,8.79513]
[1778234900240,25.59,79909.89,0.0,0.08297,0.0001,8.83625]
[1778234905252,25.59,79913.12,0.0,0.0833,0.0001,8.86281]
[1778234908127,25.59,79896.33,0.0,0.08158,0.0001,8.72227]
[1778234909839,25.59,79893.22,0.0,0.08126,0.0001,8.69659]
[1778234910309,25.59,79892.78,0.0,0.08122,0.0001,8.69308]
[1778234913339,25.59,79882.88,0.0,0.08018,0.0001,8.60675]
[1778234916295,25.59,79880.37,0.0,0.07994,0.0001,8.58662]
[1778234916351,25.59,79879.26,0.0,0.07983,0.0001,8.57782]
[1778234919373,25.59,79866.41,0.0,0.07857,0.0001,8.4733]
[1778234924409,25.59,79856.95,0.0,0.07767,0.0001,8.39846]
[1778234929445,25.6,79861.65,0.0,0.07816,0.0001,8.43952]
[1778234934483,25.6,79860.01,0.0,0.07803,0.0001,8.42835]
[1778234939515,25.6,79855.9,0.0,0.07765,0.0001,8.3969]
[1778234941562,25.61,79841.32,0.0,0.07624,0.0001,8.27902]
[1778234946568,25.61,79830.46,0.0,0.07521,0.0001,8.19288]
[1778234951632,25.61,79823.78,0.0,0.07458,0.0001,8.14]
[1778234952406,25.61,79823.78,0.0,0.07458,0.0001,8.14]
[1778234952522,25.61,79823.78,0.0,0.07458,0.0001,8.14]
[1778234952700,25.61,79823.78,0.0,0.07458,0.0001,8.14]
[1778234953291,25.61,79821.34,0.0,0.07436,0.0001,8.1209]
[1778234953818,25.61,79821.34,0.0,0.07436,0.0001,8.12084]
[1778234954859,25.61,79819.51,0.0,0.07418,9e-05,8.10612]
[1778234955630,25.61,79821.85,0.0,0.0744,0.0001,8.12492]
[1778234960664,25.61,79810.11,0.0,0.07329,9e-05,8.03098]
[1778234963827,25.61,79800.54,0.0,0.0724,9e-05,7.95528]
[1778234964695,25.61,79789.06,0.0,0.07134,9e-05,7.86467]
[1778234969730,25.62,79782.14,0.0,0.07074,9e-05,7.81254]
[1778234970191,25.62,79782.14,0.0,0.07074,9e-05,7.81254]
[1778234970738,25.62,79775.04,0.0,0.07009,9e-05,7.75729]
[1778234970894,25.62,79775.04,0.0,0.07009,9e-05,7.75729]
[1778234971744,25.62,79770.63,0.0,0.06967,9e-05,7.71883]
[1778234973100,25.62,79760.61,0.0,0.06877,9e-05,7.64133]
[1778234979293,25.62,79763.03,0.0,0.06903,9e-05,7.6637]
[1778234986848,25.63,79763.14,0.0,0.06911,9e-05,7.6703]
[1778234991919,25.64,79769.74,0.0,0.06974,9e-05,7.72513]
[1778234996920,25.64,79768.53,0.0,0.06967,9e-05,7.71869]
[1778235000727,25.64,79768.52,0.0,0.06968,9e-05,7.71978]
[1778235000776,25.64,79768.23,0.0,0.06967,9e-05,7.71869]
[1778235001773,25.65,79789.76,0.0,0.07164,9e-05,7.88837]
[1778235002457,25.65,79805.2,0.0,0.07308,9e-05,8.01084]
[1778235008002,25.65,79800.23,0.0,0.07267,9e-05,7.97585]
[1778235012068,25.65,79810.69,0.0,0.07366,9e-05,8.06032]
[1778235017459,25.65,79810.64,0.0,0.07366,9e-05,8.06018]
[1778235023114,25.66,79809.8,0.0,0.07358,9e-05,8.05387]
[1778235028150,25.66,79810.01,0.0,0.07361,9e-05,8.05569]
[1778235032211,25.66,79793.14,0.0,0.07199,9e-05,7.91706]
[1778235037215,25.66,79791.77,0.0,0.07188,9e-05,7.90716]
[1778235042284,25.66,79788.39,0.0,0.07158,9e-05,7.88176]
[1778235047734,25.66,79784.25,0.0,0.07122,9e-05,7.85055]
[1778235053326,25.67,79789.21,0.0,0.0717,9e-05,7.89231]
[1778235054253,25.67,79789.21,0.0,0.0717,9e-05,7.89231]
[1778235054338,25.67,79789.76,0.0,0.07176,9e-05,7.89703]
[1778235059368,25.67,79791.0,0.0,0.0719,9e-05,7.90867]
[1778235062635,25.67,79790.81,0.0,0.07189,9e-05,7.9079]
[1778235062729,25.67,79788.68,0.0,0.0717,9e-05,7.89184]
[1778235068245,25.67,79785.42,0.0,0.07142,9e-05,7.86779]
[1778235071026,25.68,79784.79,0.0,0.07138,9e-05,7.86419]
[1778235071452,25.68,79783.84,0.0,0.07129,9e-05,7.85715]
[1778235077417,25.68,79775.25,0.0,0.07053,9e-05,7.79161]
[1778235079152,25.68,79774.9,0.0,0.07052,9e-05,7.79039]
[1778235084450,25.68,79772.3,0.0,0.07031,9e-05,7.77243]
[1778235090591,25.69,79764.01,0.0,0.06961,9e-05,7.71207]
[1778235095624,25.7,79762.27,0.0,0.06945,9e-05,7.69702]
[1778235101664,25.7,79759.1,0.0,0.06921,9e-05,7.67627]
[1778235108713,25.71,79761.2,0.0,0.06945,9e-05,7.69703]
[1778235113813,25.71,79763.95,0.0,0.06973,9e-05,7.72089]
[1778235113891,25.71,79765.21,0.0,0.06985,9e-05,7.7313]
[1778235114292,25.71,79765.21,0.0,0.06985,9e-05,7.7313]
[1778235114756,25.71,79765.32,0.0,0.06987,9e-05,7.73334]
[1778235119790,25.72,79768.33,0.0,0.07021,9e-05,7.76183]
[1778235124826,25.73,79771.13,0.0,0.07049,9e-05,7.78618]
[1778235129864,25.73,79773.31,0.0,0.07072,9e-05,7.80556]
[1778235134899,25.73,79777.72,0.0,0.07114,9e-05,7.84204]
[1778235140939,25.74,79776.96,0.0,0.0711,9e-05,7.83824]
[1778235145973,25.74,79776.28,0.0,0.07105,9e-05,7.83464]
[1778235151142,25.74,79775.69,0.0,0.07101,9e-05,7.83069]
[1778235157056,25.74,79778.94,0.0,0.0713,9e-05,7.85461]
[1778235162091,25.75,79779.79,0.0,0.0714,9e-05,7.86271]
[1778235167127,25.75,79778.49,0.0,0.0713,9e-05,7.85394]
[1778235172162,25.75,79777.01,0.0,0.07118,9e-05,7.84379]
[1778235177197,25.75,79776.4,0.0,0.07114,9e-05,7.84045]
[1778235182232,25.75,79776.21,0.0,0.07114,9e-05,7.84031]
[1778235187267,25.76,79776.75,0.0,0.0712,9e-05,7.84589]
[1778235189940,25.76,79775.71,0.0,0.07111,9e-05,7.83801]
[1778235191900,25.76,79777.2,0.0,0.07126,9e-05,7.85027]
[1778235192306,25.76,79784.25,0.0,0.07191,9e-05,7.9062]
[1778235198347,25.76,79791.58,0.0,0.0726,9e-05,7.96511]
[1778235203414,25.76,79791.35,0.0,0.07259,9e-05,7.96401]
[1778235208420,25.76,79789.07,0.0,0.07238,9e-05,7.94673]
[1778235213490,25.76,79790.48,0.0,0.07249,9e-05,7.95409]
[1778235218526,25.76,79790.98,0.0,0.07254,9e-05,7.95851]
[1778235218532,25.76,79791.3,0.0,0.07257,9e-05,7.96136]
[1778235223558,25.77,79792.16,0.0,0.0727,9e-05,7.97193]
[1778235228560,25.78,79793.35,0.0,0.07285,9e-05,7.98511]
[1778235233595,25.78,79794.12,0.0,0.07297,9e-05,7.99491]
[1778235238640,25.79,79793.67,0.0,0.07297,9e-05,7.99498]
[1778235241595,25.79,79793.7,0.0,0.07298,9e-05,7.99595]
[1778235241631,25.79,79793.82,0.0,0.073,9e-05,7.99777]
[1778235243196,25.79,79793.82,0.0,0.07301,9e-05,7.99791]
[1778235243699,25.79,79794.61,0.0,0.07308,9e-05,8.0043]
[1778235248706,25.79,79795.01,0.0,0.07313,9e-05,8.00813]
[1778235249550,25.79,79795.01,0.0,0.07313,9e-05,8.00813]
[1778235249651,25.79,79795.2,0.0,0.07315,9e-05,8.00977]
[1778235252087,25.79,79795.55,0.0,0.07318,9e-05,8.01281]
[1778235252145,25.79,79795.57,0.0,0.07318,9e-05,8.0131]
[1778235254459,25.79,79795.57,0.0,0.07319,9e-05,8.01335]
[1778235254747,25.79,79795.57,0.0,0.07319,9e-05,8.01347]
[1778235259782,25.8,79795.99,0.0,0.07326,9e-05,8.01917]
[1778235264817,25.8,79797.13,0.0,0.0734,9e-05,8.03164]
[1778235269852,25.81,79797.24,0.0,0.07346,9e-05,8.03591]
[1778235273485,25.81,79797.39,0.0,0.07346,9e-05,8.03452]
[1778235273919,25.81,79797.4,0.0,0.07347,9e-05,8.03528]
[1778235282943,25.82,79797.4,0.0,0.07354,9e-05,8.04127]
[1778235287979,25.82,79799.76,0.0,0.0738,9e-05,8.06316]
[1778235293016,25.83,79799.03,0.0,0.07377,9e-05,8.06052]
[1778235294565,25.83,79798.91,0.0,0.07376,9e-05,8.0602]
[1778235297147,25.83,79790.13,0.0,0.07296,9e-05,7.99203]
[1778235297871,25.83,79790.13,0.0,0.07296,9e-05,7.99203]
[1778235298050,25.83,79789.52,0.0,0.07291,9e-05,7.98796]
[1778235300625,25.83,79789.68,0.0,0.07294,9e-05,7.99071]
[1778235301090,25.84,79789.43,0.0,0.07293,9e-05,7.98948]
[1778235301248,25.84,79789.43,0.0,0.07293,9e-05,7.98948]
[1778235302311,25.84,79789.1,0.0,0.07291,9e-05,7.98761]
[1778235303106,25.84,79790.08,0.0,0.07301,9e-05,7.9961]
[1778235305167,25.84,79790.57,0.0,0.07307,9e-05,8.00141]
[1778235305268,25.84,79790.42,0.0,0.07305,9e-05,8.00022]
[1778235306597,25.84,79790.42,0.0,0.07305,9e-05,8.00022]
[1778235306616,25.84,79790.42,0.0,0.07306,9e-05,8.00093]
[1778235312424,25.85,79799.96,0.0,0.074,9e-05,8.08002]
[1778235318209,25.85,79806.64,0.0,0.07467,9e-05,8.13688]
[1778235323244,25.86,79814.14,0.0,0.07541,0.0001,8.19904]
[1778235325800,25.86,79813.36,0.0,0.07534,0.0001,8.19317]
[1778235325899,25.86,79821.85,0.0,0.07616,0.0001,8.26194]
[1778235327930,25.86,79821.85,0.0,0.07616,0.0001,8.26194]
[1778235328016,25.86,79821.85,0.0,0.07616,0.0001,8.26194]
[1778235328116,25.86,79827.35,0.0,0.0767,0.0001,8.30666]
[1778235329013,25.86,79827.35,0.0,0.0767,0.0001,8.30666]
[1778235329909,25.86,79825.7,0.0,0.07654,0.0001,8.29359]
[1778235329926,25.86,79821.88,0.0,0.07618,0.0001,8.26312]
[1778235335052,25.86,79824.17,0.0,0.07637,0.0001,8.27776]
[1778235340899,25.86,79827.15,0.0,0.07668,0.0001,8.30347]
[1778235342603,25.86,79827.37,0.0,0.07671,0.0001,8.30581]
[1778235342606,25.86,79826.18,0.0,0.07659,0.0001,8.29652]
[1778235344222,25.86,79826.18,0.0,0.0766,0.0001,8.29681]
[1778235344409,25.87,79819.95,0.0,0.076,0.0001,8.24706]
[1778235349429,25.87,79826.38,0.0,0.07664,0.0001,8.30062]
[1778235354479,25.87,79826.62,0.0,0.07667,0.0001,8.30303]
[1778235359498,25.87,79825.13,0.0,0.07655,0.0001,8.2927]
[1778235364549,25.87,79822.36,0.0,0.07631,0.0001,8.2724]
[1778235367177,25.87,79822.36,0.0,0.07631,0.0001,8.2724]
[1778235367553,25.88,79821.62,0.0,0.07625,0.0001,8.2677]
[1778235369569,25.88,79807.93,0.0,0.07496,9e-05,8.15906]
[1778235375579,25.88,79804.81,0.0,0.0747,9e-05,8.13712]
[1778235381652,25.89,79798.82,0.0,0.07418,9e-05,8.09362]
[1778235388702,25.89,79798.1,0.0,0.07416,9e-05,8.09209]
[1778235393736,25.9,79793.26,0.0,0.07371,9e-05,8.05222]
[1778235398771,25.9,79791.93,0.0,0.07362,9e-05,8.04483]
[1778235404834,25.91,79791.71,0.0,0.07364,9e-05,8.04678]
[1778235409848,25.91,79790.49,0.0,0.07357,9e-05,8.04015]
[1778235414905,25.92,79789.59,0.0,0.07353,9e-05,8.03665]
[1778235419918,25.92,79789.85,0.0,0.07358,9e-05,8.04155]
[1778235424975,25.93,79788.44,0.0,0.07349,9e-05,8.03322]
[1778235426220,25.93,79788.44,0.0,0.07349,9e-05,8.03322]
[1778235430996,25.93,79801.05,0.0,0.07471,9e-05,8.13633]
[1778235436030,25.94,79804.25,0.0,0.07504,9e-05,8.16386]
[1778235441066,25.94,79808.12,0.0,0.07543,0.0001,8.1967]
[1778235446101,25.94,79801.37,0.0,0.07479,9e-05,8.14325]
[1778235451135,25.94,79792.1,0.0,0.07388,9e-05,8.06498]
[1778235456170,25.94,79789.45,0.0,0.07364,9e-05,8.04467]
[1778235459061,25.94,79788.88,0.0,0.0736,9e-05,8.04133]
[1778235463930,25.95,79787.78,0.0,0.07353,9e-05,8.03553]
[1778235464109,25.95,79787.78,0.0,0.07353,9e-05,8.03553]
[1778235464451,25.95,79787.59,0.0,0.07352,9e-05,8.0346]
[1778235465256,25.95,79803.73,0.0,0.07504,9e-05,8.16308]
[1778235467074,25.95,79803.73,0.0,0.07505,9e-05,8.16358]
[1778235467248,25.95,79804.96,0.0,0.07517,9e-05,8.17374]
[1778235468511,25.95,79804.87,0.0,0.07517,9e-05,8.17337]
[1778235469261,25.95,79804.75,0.0,0.07516,9e-05,8.17276]
[1778235470268,25.95,79804.19,0.0,0.07511,9e-05,8.16865]
[1778235475304,25.95,79804.81,0.0,0.07518,9e-05,8.17411]
[1778235476558,25.95,79804.41,0.0,0.07514,9e-05,8.17068]
[1778235476648,25.95,79804.2,0.0,0.07512,9e-05,8.16901]
[1778235481843,25.95,79803.3,0.0,0.07502,9e-05,8.16087]
[1778235487389,25.95,79804.37,0.0,0.0751,9e-05,8.16758]
[1778235492423,25.94,79803.04,0.0,0.07496,9e-05,8.15561]
[1778235497459,25.94,79811.45,0.0,0.07574,0.0001,8.22115]
[1778235503500,25.94,79817.61,0.0,0.0763,0.0001,8.26807]
[1778235508536,25.94,79821.36,0.0,0.07663,0.0001,8.29614]
[1778235513573,25.93,79823.88,0.0,0.07681,0.0001,8.30979]
[1778235518606,25.93,79828.77,0.0,0.07726,0.0001,8.34719]
[1778235524649,25.93,79830.36,0.0,0.07742,0.0001,8.36037]
[1778235529683,25.93,79829.92,0.0,0.07739,0.0001,8.35771]
[1778235534753,25.93,79831.55,0.0,0.07756,0.0001,8.37179]
[1778235539791,25.93,79840.44,0.0,0.07844,0.0001,8.44457]
[1778235544826,25.94,79840.95,0.0,0.07849,0.0001,8.44912]
[1778235550871,25.94,79840.46,0.0,0.07845,0.0001,8.4458]
[1778235556914,25.94,79839.79,0.0,0.0784,0.0001,8.44109]
[1778235561946,25.94,79840.49,0.0,0.07847,0.0001,8.44739]
[1778235566982,25.94,79839.58,0.0,0.07839,0.0001,8.44072]
[1778235570003,25.94,79849.45,0.0,0.07937,0.0001,8.52121]
[1778235576032,25.94,79849.47,0.0,0.07933,0.0001,8.51678]
[1778235584101,25.94,79846.85,0.0,0.07908,0.0001,8.4957]
[1778235589136,25.94,79849.97,0.0,0.07938,0.0001,8.52103]
[1778235594172,25.94,79846.26,0.0,0.07902,0.0001,8.49093]
[1778235599206,25.94,79835.82,0.0,0.07799,0.0001,8.40623]
[1778235604241,25.94,79834.22,0.0,0.07783,0.0001,8.39249]
[1778235608990,25.94,79834.46,0.0,0.07785,0.0001,8.39455]
[1778235609013,25.94,79834.8,0.0,0.07789,0.0001,8.39729]
[1778235614311,25.94,79826.55,0.0,0.07709,0.0001,8.33096]
[1778235615796,25.94,79823.61,0.0,0.0768,0.0001,8.30705]
[1778235621360,25.94,79822.59,0.0,0.07669,0.0001,8.29753]
[1778235626395,25.94,79822.32,0.0,0.07664,0.0001,8.2942]
[1778235632438,25.93,79821.41,0.0,0.0765,0.0001,8.28067]
[1778235637472,25.93,79816.07,0.0,0.07597,0.0001,8.23659]
[1778235645788,25.93,79815.71,0.0,0.07593,0.0001,8.23322]
[1778235648105,25.93,79799.63,0.0,0.07438,9e-05,8.10307]
[1778235654300,25.93,79801.74,0.0,0.07457,9e-05,8.11922]
[1778235659629,25.92,79803.25,0.0,0.0747,9e-05,8.13025]
[1778235665670,25.92,79804.21,0.0,0.07479,9e-05,8.13712]
[1778235670706,25.92,79803.84,0.0,0.07474,9e-05,8.13362]
[1778235676735,25.92,79806.11,0.0,0.07495,9e-05,8.1511]
[1778235682793,25.92,79808.06,0.0,0.07513,9e-05,8.16605]
[1778235687824,25.92,79808.87,0.0,0.0752,9e-05,8.17197]
[1778235692859,25.92,79810.09,0.0,0.07527,0.0001,8.17653]
[1778235698903,25.92,79808.4,0.0,0.07511,9e-05,8.16262]
[1778235703937,25.92,79810.44,0.0,0.0753,0.0001,8.17863]
[1778235716026,25.92,79810.78,0.0,0.07532,0.0001,8.18076]
[1778235723078,25.92,79812.75,0.0,0.07551,0.0001,8.19618]
[1778235727259,25.92,79809.07,0.0,0.07515,9e-05,8.16671]
[1778235727468,25.92,79809.07,0.0,0.07515,9e-05,8.16671]
[1778235728113,25.92,79807.85,0.0,0.07504,9e-05,8.15703]
[1778235733149,25.92,79808.68,0.0,0.07512,9e-05,8.16362]
[1778235735673,25.92,79808.78,0.0,0.07513,9e-05,8.1644]
[1778235735680,25.92,79808.78,0.0,0.07513,9e-05,8.1644]
[1778235735715,25.92,79809.25,0.0,0.07517,9e-05,8.16812]
[1778235737446,25.92,79809.25,0.0,0.07517,9e-05,8.16812]
[1778235737710,25.92,79808.74,0.0,0.07512,9e-05,8.16398]
[1778235739393,25.92,79808.74,0.0,0.07512,9e-05,8.16398]
[1778235740946,25.92,79811.53,0.0,0.07539,0.0001,8.1861]
[1778235741086,25.92,79811.53,0.0,0.07539,0.0001,8.1861]
[1778235742541,25.92,79811.53,0.0,0.07539,0.0001,8.1861]
[1778235743286,25.92,79816.03,0.0,0.07581,0.0001,8.22196]
[1778235750034,25.91,79817.73,0.0,0.07596,0.0001,8.2342]
[1778235751519,25.91,79816.12,0.0,0.0758,0.0001,8.22091]
[1778235751538,25.91,79816.12,0.0,0.0758,0.0001,8.22091]
[1778235759332,25.91,79825.29,0.0,0.07661,0.0001,8.28702]
[1778235764367,25.91,79820.79,0.0,0.07616,0.0001,8.24933]
[1778235770408,25.9,79817.92,0.0,0.07586,0.0001,8.22459]
[1778235775443,25.9,79817.66,0.0,0.07582,0.0001,8.22109]
[1778235780478,25.9,79816.93,0.0,0.07573,0.0001,8.21383]
[1778235786520,25.9,79815.11,0.0,0.07554,0.0001,8.19766]
[1778235789083,25.9,79814.64,0.0,0.07549,0.0001,8.19337]
[1778235792191,25.9,79809.27,0.0,0.07497,9e-05,8.14981]
[1778235793743,25.9,79808.89,0.0,0.07493,9e-05,8.1464]
[1778235794494,25.9,79808.89,0.0,0.07493,9e-05,8.1464]
[1778235795243,25.9,79809.05,0.0,0.07494,9e-05,8.14748]
[1778235797548,25.89,79809.05,0.0,0.07494,9e-05,8.14728]
[1778235798308,25.89,79808.3,0.0,0.07486,9e-05,8.14091]
[1778235803640,25.89,79808.32,0.0,0.07485,9e-05,8.13989]
[1778235809682,25.89,79807.87,0.0,0.07479,9e-05,8.13507]
[1778235814717,25.89,79809.84,0.0,0.07493,9e-05,8.14513]
[1778235819752,25.89,79810.85,0.0,0.07501,9e-05,8.15186]
[1778235821681,25.89,79810.85,0.0,0.07501,9e-05,8.15186]
[1778235826256,25.88,79823.06,0.0,0.07616,0.0001,8.24805]
[1778235831372,25.88,79824.85,0.0,0.07631,0.0001,8.26115]
[1778235831406,25.88,79832.19,0.0,0.07702,0.0001,8.31987]
[1778235831896,25.88,79832.19,0.0,0.07702,0.0001,8.31987]
[1778235832648,25.88,79840.83,0.0,0.07786,0.0001,8.38947]
[1778235833702,25.88,79848.68,0.0,0.07863,0.0001,8.45312]
[1778235833857,25.88,79848.68,0.0,0.07863,0.0001,8.45317]
[1778235835755,25.88,79849.89,0.0,0.07875,0.0001,8.46295]
[1778235836233,25.88,79849.65,0.0,0.07872,0.0001,8.46093]
[1778235842035,25.88,79852.49,0.0,0.079,0.0001,8.48369]
[1778235844179,25.88,79856.38,0.0,0.07938,0.0001,8.5152]
[1778235844477,25.88,79856.38,0.0,0.07938,0.0001,8.5152]
[1778235844562,25.88,79858.27,0.0,0.07956,0.0001,8.52986]
[1778235849967,25.88,79861.25,0.0,0.07981,0.0001,8.55097]
[1778235852283,25.87,79859.92,0.0,0.07967,0.0001,8.53948]
[1778235852303,25.87,79858.64,0.0,0.07954,0.0001,8.52842]
[1778235858023,25.87,79857.66,0.0,0.07941,0.0001,8.51803]
[1778235863058,25.87,79858.49,0.0,0.07946,0.0001,8.52193]
[1778235865514,25.86,79858.51,0.0,0.07945,0.0001,8.52152]
[1778235865551,25.86,79858.78,0.0,0.07947,0.0001,8.52258]
[1778235871115,25.86,79860.25,0.0,0.07954,0.0001,8.52705]
[1778235876149,25.85,79860.49,0.0,0.07953,0.0001,8.52618]
[1778235879334,25.85,79860.27,0.0,0.07949,0.0001,8.52326]
[1778235879355,25.85,79855.9,0.0,0.07905,0.0001,8.48705]
[1778235883532,25.85,79855.65,0.0,0.07901,0.0001,8.48348]
[1778235883620,25.85,79855.29,0.0,0.07896,0.0001,8.47956]
[1778235885012,25.85,79855.29,0.0,0.07896,0.0001,8.47956]
[1778235885113,25.85,79855.29,0.0,0.07896,0.0001,8.47907]
[1778235886204,25.85,79855.29,0.0,0.07896,0.0001,8.47907]
[1778235886283,25.85,79855.29,0.0,0.07895,0.0001,8.47857]
[1778235892262,25.84,79853.15,0.0,0.0787,0.0001,8.45824]
[1778235897297,25.84,79851.14,0.0,0.07847,0.0001,8.43947]
[1778235902607,25.84,79852.3,0.0,0.07858,0.0001,8.44842]
[1778235908377,25.83,79863.07,0.0,0.07959,0.0001,8.53134]
[1778235913409,25.83,79855.76,0.0,0.07883,0.0001,8.46908]
[1778235918446,25.82,79852.07,0.0,0.07844,0.0001,8.43647]
[1778235927615,25.82,79851.38,0.0,0.07835,0.0001,8.42958]
[1778235935773,25.81,79845.16,0.0,0.07765,0.0001,8.36971]
[1778235941808,25.81,79844.36,0.0,0.07753,0.0001,8.35997]
[1778235948657,25.8,79843.46,0.0,0.0774,0.0001,8.34937]
[1778235953695,25.8,79838.44,0.0,0.07689,0.0001,8.30675]
[1778235958729,25.8,79838.57,0.0,0.07688,0.0001,8.30603]
[1778235963765,25.8,79838.91,0.0,0.07689,0.0001,8.307]
[1778235968780,25.79,79840.33,0.0,0.07701,0.0001,8.31665]
[1778235973833,25.79,79841.21,0.0,0.07707,0.0001,8.32189]
[1778235978849,25.79,79841.25,0.0,0.07705,0.0001,8.32024]
[1778235983903,25.78,79840.21,0.0,0.07692,0.0001,8.30986]
[1778235987118,25.78,79841.85,0.0,0.07707,0.0001,8.32235]
[1778235987321,25.78,79849.3,0.0,0.0778,0.0001,8.38236]
[1778235988612,25.78,79863.01,0.0,0.07915,0.0001,8.4938]
[1778235989303,25.78,79863.01,0.0,0.07915,0.0001,8.4938]
[1778235989380,25.78,79874.35,0.0,0.08028,0.0001,8.58677]
[1778235991172,25.78,79875.12,0.0,0.08035,0.0001,8.59287]
[1778235992353,25.78,79875.82,0.0,0.08038,0.0001,8.59392]
[1778235992411,25.78,79877.16,0.0,0.08051,0.0001,8.60421]
[1778235996679,25.78,79878.81,0.0,0.08065,0.0001,8.6156]
[1778235996766,25.77,79880.46,0.0,0.0808,0.0001,8.62775]
[1778236002030,25.77,79883.78,0.0,0.08109,0.0001,8.65159]
[1778236006088,25.77,79885.2,0.0,0.08121,0.0001,8.66126]
[1778236006803,25.77,79885.2,0.0,0.08121,0.0001,8.66126]
[1778236006163,25.77,79885.73,0.0,0.08125,0.0001,8.66496]
[1778236007065,25.76,79885.73,0.0,0.08124,0.0001,8.66428]
[1778236012394,25.76,79888.11,0.0,0.08145,0.0001,8.68136]
[1778236012530,25.76,79890.08,0.0,0.08164,0.0001,8.697]
[1778236015122,25.76,79904.38,0.0,0.08309,0.0001,8.8142]
[1778236020156,25.75,79903.36,0.0,0.08296,0.0001,8.80408]
[1778236022080,25.75,79903.47,0.0,0.08297,0.0001,8.8047]
[1778236022734,25.75,79903.47,0.0,0.08297,0.0001,8.8047]
[1778236023250,25.75,79899.79,0.0,0.08259,0.0001,8.77345]
[1778236023330,25.75,79892.03,0.0,0.08179,0.0001,8.70903]
[1778236024377,25.75,79892.03,0.0,0.08179,0.0001,8.70903]
[1778236024786,25.75,79892.03,0.0,0.08179,0.0001,8.70903]
[1778236032695,25.75,79883.24,0.0,0.08083,0.0001,8.6311]
[1778236039291,25.74,79878.37,0.0,0.08029,0.0001,8.58668]
[1778236045332,25.73,79876.55,0.0,0.08007,0.0001,8.56846]
[1778236050369,25.73,79876.19,0.0,0.08,0.0001,8.56273]
[1778236055403,25.73,79872.92,0.0,0.0796,0.0001,8.52838]
[1778236060439,25.72,79872.38,0.0,0.07953,0.0001,8.52284]
[1778236066481,25.72,79870.71,0.0,0.07936,0.0001,8.50905]
[1778236071516,25.72,79869.04,0.0,0.07919,0.0001,8.49526]
[1778236076551,25.72,79866.72,0.0,0.07896,0.0001,8.47612]
[1778236081586,25.72,79863.62,0.0,0.07865,0.0001,8.4507]
[1778236086601,25.72,79863.05,0.0,0.0786,0.0001,8.44599]
[1778236091837,25.72,79861.74,0.0,0.07847,0.0001,8.43522]
[1778236093513,25.72,79859.6,0.0,0.07825,0.0001,8.41773]
[1778236097297,25.72,79853.72,0.0,0.07768,0.0001,8.36991]
[1778236103740,25.72,79851.16,0.0,0.07743,0.0001,8.34932]
[1778236108775,25.72,79848.74,0.0,0.07719,0.0001,8.3298]
[1778236113810,25.72,79845.64,0.0,0.07685,0.0001,8.30017]
[1778236119685,25.72,79843.72,0.0,0.07667,0.0001,8.28476]
[1778236119851,25.72,79843.46,0.0,0.07665,0.0001,8.2828]
[1778236120476,25.72,79843.46,0.0,0.07665,0.0001,8.2828]
[1778236120859,25.72,79843.51,0.0,0.07665,0.0001,8.28325]
[1778236127908,25.72,79843.25,0.0,0.07663,0.0001,8.28137]
[1778236133951,25.72,79842.98,0.0,0.0766,0.0001,8.27931]
[1778236139484,25.73,79842.87,0.0,0.07659,0.0001,8.27846]
[1778236139992,25.73,79842.76,0.0,0.07658,0.0001,8.27757]
[1778236142007,25.72,79853.0,0.0,0.07758,0.0001,8.36059]
[1778236147041,25.72,79851.01,0.0,0.07738,0.0001,8.3438]
[1778236149356,25.72,79850.75,0.0,0.07735,0.0001,8.34158]
[1778236150045,25.72,79850.66,0.0,0.07734,0.0001,8.34062]
[1778236155099,25.72,79852.02,0.0,0.07747,0.0001,8.35112]
[1778236160133,25.72,79853.03,0.0,0.07756,0.0001,8.3588]
[1778236166176,25.72,79854.49,0.0,0.0777,0.0001,8.37004]
[1778236171209,25.72,79855.49,0.0,0.07775,0.0001,8.37295]
[1778236176244,25.72,79854.45,0.0,0.07764,0.0001,8.36401]
[1778236182286,25.72,79855.93,0.0,0.07778,0.0001,8.37544]
[1778236188328,25.72,79856.5,0.0,0.07783,0.0001,8.37943]
[1778236194370,25.72,79858.93,0.0,0.07806,0.0001,8.39854]
[1778236200570,25.71,79860.79,0.0,0.07822,0.0001,8.41222]
[1778236206454,25.71,79861.91,0.0,0.07826,0.0001,8.41533]
[1778236213017,25.7,79865.81,0.0,0.07861,0.0001,8.44456]
[1778236215519,25.7,79876.17,0.0,0.0796,0.0001,8.52618]
[1778236220553,25.69,79882.82,0.0,0.08022,0.0001,8.57703]
[1778236225590,25.68,79885.86,0.0,0.08048,0.0001,8.59829]
[1778236230624,25.68,79890.13,0.0,0.08087,0.0001,8.62982]
[1778236235661,25.67,79898.24,0.0,0.08161,0.0001,8.68859]
[1778236237288,25.67,79899.47,0.0,0.08172,0.0001,8.69802]
[1778236237676,25.67,79900.61,0.0,0.08183,0.0001,8.7067]
[1778236242717,25.67,79908.67,0.0,0.08264,0.0001,8.77236]
[1778236247750,25.67,79908.11,0.0,0.08256,0.0001,8.76614]
[1778236250296,25.67,79907.68,0.0,0.08251,0.0001,8.76193]
[1778236250306,25.67,79907.68,0.0,0.08251,0.0001,8.76193]
[1778236250771,25.67,79906.9,0.0,0.08243,0.0001,8.75511]
[1778236255807,25.66,79916.34,0.0,0.08338,0.0001,8.83211]
[1778236257122,25.66,79916.34,0.0,0.08338,0.0001,8.83211]
[1778236258093,25.66,79920.15,0.0,0.08376,0.0001,8.86313]
[1778236259963,25.66,79922.41,0.0,0.084,0.0001,8.88193]
[1778236262853,25.66,79929.74,0.0,0.08475,0.00011,8.94235]
[1778236262967,25.66,79929.74,0.0,0.08475,0.00011,8.94235]
[1778236263664,25.66,79921.26,0.0,0.08385,0.0001,8.87041]
[1778236264362,25.66,79921.07,0.0,0.08383,0.0001,8.86882]
[1778236265005,25.66,79921.07,0.0,0.08383,0.0001,8.86882]
[1778236265058,25.66,79905.87,0.0,0.08225,0.0001,8.74076]
[1778236270917,25.65,79906.39,0.0,0.08228,0.0001,8.74307]
[1778236273819,25.65,79907.51,0.0,0.08238,0.0001,8.75173]
[1778236274336,25.65,79909.1,0.0,0.08254,0.0001,8.76465]
[1778236277097,25.65,79910.87,0.0,0.08272,0.0001,8.77868]
[1778236277134,25.65,79910.87,0.0,0.08272,0.0001,8.77868]
[1778236277142,25.65,79910.87,0.0,0.08272,0.0001,8.77868]
[1778236277195,25.65,79911.23,0.0,0.08275,0.0001,8.7813]
[1778236281534,25.65,79911.63,0.0,0.08277,0.0001,8.78346]
[1778236282329,25.65,79911.67,0.0,0.08277,0.0001,8.783]
[1778236285296,25.65,79911.7,0.0,0.08277,0.0001,8.78325]
[1778236285378,25.65,79911.7,0.0,0.08277,0.0001,8.78325]
[1778236286020,25.64,79911.97,0.0,0.08278,0.0001,8.78391]
[1778236286807,25.64,79911.97,0.0,0.08278,0.0001,8.78391]
[1778236288412,25.64,79913.58,0.0,0.08294,0.0001,8.79657]
[1778236289043,25.64,79914.1,0.0,0.08298,0.0001,8.8005]
[1778236289323,25.64,79914.1,0.0,0.08298,0.0001,8.8005]
[1778236290066,25.64,79914.1,0.0,0.08298,0.0001,8.8005]
[1778236291631,25.64,79914.0,0.0,0.08292,0.0001,8.79407]
[1778236291777,25.64,79914.0,0.0,0.08292,0.0001,8.79407]
[1778236291782,25.64,79914.0,0.0,0.08292,0.0001,8.79407]
[1778236291912,25.64,79914.0,0.0,0.08292,0.0001,8.79407]
[1778236294837,25.64,79921.15,0.0,0.08365,0.0001,8.85265]
[1778236300119,25.64,79918.37,0.0,0.08332,0.0001,8.82631]
[1778236306161,25.63,79918.43,0.0,0.08329,0.0001,8.82385]
[1778236311196,25.63,79918.34,0.0,0.08325,0.0001,8.8206]
[1778236316233,25.62,79919.28,0.0,0.08332,0.0001,8.82601]
[1778236321772,25.62,79921.26,0.0,0.0835,0.0001,8.84066]
[1778236323839,25.62,79921.58,0.0,0.08352,0.0001,8.84231]
[1778236324056,25.62,79921.58,0.0,0.08352,0.0001,8.84231]
[1778236324533,25.62,79921.19,0.0,0.08347,0.0001,8.838]
[1778236326132,25.62,79919.28,0.0,0.08326,0.0001,8.82146]
[1778236329509,25.61,79912.44,0.0,0.08254,0.0001,8.76292]
[1778236330992,25.61,79912.93,0.0,0.08258,0.0001,8.76663]
[1778236331203,25.61,79911.31,0.0,0.08241,0.0001,8.75231]
[1778236336207,25.61,79911.22,0.0,0.08238,0.0001,8.75017]
[1778236337131,25.61,79911.14,0.0,0.08237,0.0001,8.74916]
[1778236337138,25.61,79911.14,0.0,0.08237,0.0001,8.74916]
[1778236337140,25.61,79911.14,0.0,0.08237,0.0001,8.74916]
[1778236339175,25.61,79909.7,0.0,0.08221,0.0001,8.73647]
[1778236339197,25.61,79909.7,0.0,0.08221,0.0001,8.73647]
[1778236339404,25.61,79910.03,0.0,0.08224,0.0001,8.73892]
[1778236345445,25.61,79911.98,0.0,0.08242,0.0001,8.75338]
[1778236350484,25.6,79912.78,0.0,0.08248,0.0001,8.75859]
[1778236355520,25.6,79913.26,0.0,0.08247,0.0001,8.75644]
[1778236359609,25.6,79913.37,0.0,0.08248,0.0001,8.75652]
[1778236365594,25.6,79913.25,0.0,0.08244,0.0001,8.75364]
[1778236371641,25.6,79911.6,0.0,0.08225,0.0001,8.73821]
[1778236380651,25.59,79910.27,0.0,0.08211,0.0001,8.72657]
[1778236391780,25.59,79907.78,0.0,0.08179,0.0001,8.70118]
[1778236397615,25.59,79907.78,0.0,0.08179,0.0001,8.70118]
[1778236397650,25.59,79907.78,0.0,0.08179,0.0001,8.70118]
[1778236397737,25.59,79907.78,0.0,0.08179,0.0001,8.70118]
[1778236397774,25.59,79907.78,0.0,0.08179,0.0001,8.70118]
[1778236397861,25.59,79902.19,0.0,0.0812,0.0001,8.65312]
[1778236399264,25.59,79902.19,0.0,0.0812,0.0001,8.65312]
[1778236399806,25.58,79902.19,0.0,0.0812,0.0001,8.65287]
[1778236399857,25.58,79896.27,0.0,0.08059,0.0001,8.60349]
[1778236400700,25.58,79896.27,0.0,0.08059,0.0001,8.60349]
[1778236401360,25.58,79896.27,0.0,0.08059,0.0001,8.60333]
[1778236401422,25.58,79896.27,0.0,0.08059,0.0001,8.60333]
[1778236401431,25.58,79896.27,0.0,0.08059,0.0001,8.60333]
[1778236401512,25.58,79896.27,0.0,0.08059,0.0001,8.60333]
[1778236402787,25.58,79897.18,0.0,0.08068,0.0001,8.61077]
[1778236403625,25.58,79897.37,0.0,0.0807,0.0001,8.61224]
[1778236405809,25.58,79898.96,0.0,0.08086,0.0001,8.62521]
[1778236408172,25.58,79905.04,0.0,0.08148,0.0001,8.67554]
[1778236408280,25.58,79905.04,0.0,0.08148,0.0001,8.67554]
[1778236408863,25.58,79909.65,0.0,0.08195,0.0001,8.71394]
[1778236409092,25.58,79909.65,0.0,0.08195,0.0001,8.71394]
[1778236409161,25.58,79909.65,0.0,0.08195,0.0001,8.71394]
[1778236409175,25.58,79909.65,0.0,0.08195,0.0001,8.71394]
[1778236409223,25.58,79909.65,0.0,0.08195,0.0001,8.71394]
[1778236412156,25.58,79911.56,0.0,0.08215,0.0001,8.73009]
[1778236414970,25.58,79922.55,0.0,0.08325,0.0001,8.81762]
[1778236418990,25.58,79932.75,0.0,0.08431,0.00011,8.90287]
[1778236424022,25.58,79943.15,0.0,0.08539,0.00011,8.98961]
[1778236429059,25.58,79946.12,0.0,0.08569,0.00011,9.01342]
[1778236434094,25.58,79950.52,0.0,0.08614,0.00011,9.04937]
[1778236439129,25.57,79951.85,0.0,0.08626,0.00011,9.05925]
[1778236444165,25.57,79958.48,0.0,0.08695,0.00011,9.11404]
[1778236449199,25.57,79961.12,0.0,0.08721,0.00011,9.13484]
[1778236454234,25.57,79960.65,0.0,0.08714,0.00011,9.12886]
[1778236458262,25.56,79950.95,0.0,0.08607,0.00011,9.04402]
[1778236463297,25.56,79949.75,0.0,0.08592,0.00011,9.03208]
[1778236468332,25.56,79949.98,0.0,0.08593,0.00011,9.03266]
[1778236473367,25.56,79951.58,0.0,0.08604,0.00011,9.04011]
[1778236479393,25.55,79950.44,0.0,0.0859,0.00011,9.02877]
[1778236484453,25.55,79949.46,0.0,0.08578,0.00011,9.01913]
[1778236490010,25.55,79945.31,0.0,0.08532,0.00011,8.9829]
[1778236490079,25.55,79934.96,0.0,0.08422,0.00011,8.89432]
[1778236495181,25.55,79933.42,0.0,0.08404,0.0001,8.88005]
[1778236496811,25.55,79937.8,0.0,0.08449,0.00011,8.91618]
[1778236496884,25.55,79949.68,0.0,0.08575,0.00011,9.01675]
[1778236498158,25.55,79960.85,0.0,0.08694,0.00011,9.11142]
[1778236498891,25.55,79960.85,0.0,0.08694,0.00011,9.11142]
[1778236500961,25.54,79960.76,0.0,0.08692,0.00011,9.11021]
[1778236502973,25.54,79960.6,0.0,0.08689,0.00011,9.10797]
[1778236503044,25.54,79957.18,0.0,0.08652,0.00011,9.07835]
[1778236505032,25.54,79957.18,0.0,0.08651,0.00011,9.07792]
[1778236510635,25.54,79955.38,0.0,0.08627,0.00011,9.05847]
[1778236515672,25.53,79954.77,0.0,0.08618,0.00011,9.05145]
[1778236520707,25.53,79953.64,0.0,0.08604,0.00011,9.04038]
[1778236525742,25.53,79952.94,0.0,0.08594,0.00011,9.032]
[1778236530778,25.52,79951.85,0.0,0.08578,0.00011,9.01975]
[1778236537363,25.52,79953.58,0.0,0.0859,0.00011,9.02766]
[1778236542515,25.52,79955.78,0.0,0.08611,0.00011,9.04457]
[1778236543780,25.52,79961.91,0.0,0.08676,0.00011,9.0963]
[1778236543789,25.52,79961.91,0.0,0.08676,0.00011,9.0963]
[1778236543792,25.52,79961.91,0.0,0.08676,0.00011,9.0963]
[1778236543853,25.52,79961.91,0.0,0.08676,0.00011,9.0963]
[1778236543920,25.52,79961.91,0.0,0.08676,0.00011,9.0963]
[1778236544433,25.52,79964.05,0.0,0.08699,0.00011,9.11426]
[1778236544515,25.52,79964.05,0.0,0.08699,0.00011,9.11426]
[1778236545393,25.52,79968.37,0.0,0.08745,0.00011,9.15086]
[1778236548023,25.51,79967.69,0.0,0.08737,0.00011,9.1442]
[1778236548084,25.51,79967.69,0.0,0.08737,0.00011,9.1442]
[1778236548096,25.51,79967.44,0.0,0.08734,0.00011,9.14206]
[1778236549603,25.51,79967.44,0.0,0.08734,0.00011,9.14206]
[1778236550073,25.51,79967.44,0.0,0.08734,0.00011,9.14206]
[1778236550109,25.51,79968.63,0.0,0.08746,0.00011,9.15143]
[1778236555953,25.51,79967.84,0.0,0.08734,0.00011,9.14211]
[1778236560988,25.51,79967.93,0.0,0.08732,0.00011,9.14082]
[1778236566110,25.5,79968.52,0.0,0.08737,0.00011,9.1443]
[1778236572068,25.5,79969.4,0.0,0.08742,0.00011,9.14852]
[1778236575530,25.5,79966.97,0.0,0.08714,0.00011,9.12659]
[1778236581133,25.49,79955.99,0.0,0.08593,0.00011,9.03]
[1778236583471,25.49,79955.84,0.0,0.0859,0.00011,9.02818]
[1778236589692,25.49,79966.82,0.0,0.08705,0.00011,9.11911]
[1778236596102,25.48,79967.17,0.0,0.08701,0.00011,9.11495]
[1778236600326,25.48,79979.79,0.0,0.08836,0.00011,9.22157]
[1778236605370,25.48,79979.46,0.0,0.08829,0.00011,9.21614]
[1778236610403,25.47,79977.61,0.0,0.08806,0.00011,9.19752]
[1778236613401,25.47,79980.13,0.0,0.08832,0.00011,9.2181]
[1778236613437,25.47,79992.92,0.0,0.08971,0.00011,9.32791]
[1778236614101,25.47,79992.92,0.0,0.08971,0.00011,9.32791]
[1778236614111,25.47,79992.92,0.0,0.08971,0.00011,9.32791]
[1778236614431,25.47,79992.92,0.0,0.08971,0.00011,9.3272]
[1778236619461,25.46,79995.25,0.0,0.08991,0.00011,9.3435]
[1778236619978,25.46,79995.25,0.0,0.08991,0.00011,9.3435]
[1778236620483,25.46,79995.25,0.0,0.0899,0.00011,9.34273]
[1778236622207,25.46,79997.1,0.0,0.0901,0.00011,9.35799]
[1778236623541,25.46,79992.25,0.0,0.08954,0.00011,9.31441]
[1778236624084,25.46,79992.25,0.0,0.08954,0.00011,9.31441]
[1778236624522,25.46,79990.35,0.0,0.08932,0.00011,9.29726]
[1778236629546,25.45,79985.22,0.0,0.08871,0.00011,9.24939]
[1778236634696,25.45,79991.18,0.0,0.08932,0.00011,9.29717]
[1778236634800,25.45,79991.18,0.0,0.08932,0.00011,9.29717]
[1778236634927,25.45,79994.89,0.0,0.08973,0.00011,9.32929]
[1778236637603,25.44,80004.46,0.0,0.09076,0.00011,9.40989]
[1778236641551,25.44,80019.47,0.0,0.0924,0.00011,9.53748]
[1778236645290,25.43,80030.21,0.0,0.09358,0.00011,9.62817]
[1778236650697,25.43,80028.57,0.0,0.09332,0.00011,9.60894]
[1778236655759,25.42,80025.69,0.0,0.09289,0.00011,9.57406]
[1778236660793,25.41,80026.08,0.0,0.09288,0.00011,9.57285]
[1778236667843,25.4,80024.99,0.0,0.09267,0.00011,9.5568]
[1778236671936,25.4,80037.97,0.0,0.0941,0.00011,9.66719]
[1778236675621,25.39,80041.67,0.0,0.09449,0.00012,9.69682]
[1778236677651,25.39,80041.93,0.0,0.09449,0.00012,9.697]
[1778236680267,25.38,80043.73,0.0,0.09465,0.00012,9.70975]
[1778236682826,25.38,80050.7,0.0,0.09543,0.00012,9.76951]
[1778236684964,25.38,80038.47,0.0,0.09399,0.00011,9.65855]
[1778236685931,25.38,80038.47,0.0,0.09399,0.00011,9.65855]
[1778236686033,25.38,80035.31,0.0,0.09361,0.00011,9.62992]
[1778236692271,25.37,80035.51,0.0,0.09359,0.00011,9.62792]
[1778236695208,25.37,80036.67,0.0,0.09369,0.00011,9.63585]
[1778236695515,25.37,80037.07,0.0,0.09371,0.00011,9.6378]
[1778236695876,25.37,80037.07,0.0,0.09371,0.00011,9.6378]
[1778236697655,25.36,80049.03,0.0,0.09508,0.00012,9.74246]
[1778236698295,25.36,80049.03,0.0,0.09508,0.00012,9.74246]
[1778236698314,25.36,80049.03,0.0,0.09508,0.00012,9.74246]
[1778236700319,25.36,80052.02,0.0,0.09542,0.00012,9.76864]
[1778236700324,25.36,80052.02,0.0,0.09542,0.00012,9.76864]
[1778236700361,25.36,80052.02,0.0,0.09542,0.00012,9.76864]
[1778236700400,25.36,80052.03,0.0,0.09541,0.00012,9.76801]
[1778236702373,25.36,80052.03,0.0,0.09541,0.00012,9.76801]
[1778236702579,25.36,80050.48,0.0,0.09522,0.00012,9.75358]
[1778236704433,25.36,80050.6,0.0,0.09523,0.00012,9.75432]
[1778236704442,25.36,80050.6,0.0,0.09523,0.00012,9.75432]
[1778236708550,25.36,80054.64,0.0,0.09567,0.00012,9.78763]
[1778236708586,25.36,80057.21,0.0,0.09595,0.00012,9.80948]
[1778236708677,25.36,80057.21,0.0,0.09595,0.00012,9.80948]
[1778236710624,25.36,80057.21,0.0,0.09595,0.00012,9.80948]
[1778236711149,25.35,80058.38,0.0,0.09602,0.00012,9.81295]
[1778236712694,25.35,80058.49,0.0,0.09602,0.00012,9.81293]
[1778236713379,25.35,80058.49,0.0,0.09602,0.00012,9.81293]
[1778236713392,25.35,80057.94,0.0,0.09593,0.00012,9.80606]
[1778236714764,25.35,80057.94,0.0,0.09593,0.00012,9.80606]
[1778236715586,25.35,80056.26,0.0,0.09571,0.00012,9.78921]
[1778236720610,25.34,80053.0,0.0,0.0953,0.00012,9.75772]
[1778236722975,25.34,80050.05,0.0,0.09492,0.00012,9.729]
[1778236725038,25.34,80050.31,0.0,0.09494,0.00012,9.73047]
[1778236730284,25.33,80052.63,0.0,0.09514,0.00012,9.74592]
[1778236733062,25.33,80052.6,0.0,0.09513,0.00012,9.7448]
[1778236738340,25.32,80043.64,0.0,0.09402,0.00012,9.65996]
[1778236743389,25.31,80043.73,0.0,0.09398,0.00012,9.65716]
[1778236748426,25.31,80045.13,0.0,0.09409,0.00012,9.66517]
[1778236749704,25.31,80045.82,0.0,0.09416,0.00012,9.67054]
[1778236750440,25.3,80046.09,0.0,0.09418,0.00012,9.67219]
[1778236751780,25.3,80046.61,0.0,0.09423,0.00012,9.67605]
[1778236752453,25.3,80046.82,0.0,0.09424,0.00012,9.67717]
[1778236755876,25.3,80050.57,0.0,0.09464,0.00012,9.70816]
[1778236756481,25.3,80051.02,0.0,0.09469,0.00012,9.71137]
[1778236761516,25.29,80051.8,0.0,0.09473,0.00012,9.71443]
[1778236762024,25.29,80051.8,0.0,0.09473,0.00012,9.71443]
[1778236762522,25.29,80051.3,0.0,0.09466,0.00012,9.70922]
[1778236768565,25.28,80051.57,0.0,0.09463,0.00012,9.70713]
[1778236773601,25.28,80052.29,0.0,0.09462,0.00012,9.70493]
[1778236778458,25.28,80049.01,0.0,0.09421,0.00012,9.6731]
[1778236783671,25.27,80049.94,0.0,0.09426,0.00012,9.67754]
[1778236788705,25.26,80050.94,0.0,0.09434,0.00012,9.6834]
[1778236789355,25.26,80050.94,0.0,0.09434,0.00012,9.6834]
[1778236794749,25.26,80040.92,0.0,0.09315,0.00011,9.59148]
[1778236801348,25.26,80040.63,0.0,0.09309,0.00011,9.58709]
[1778236806832,25.25,80043.16,0.0,0.09335,0.00011,9.60759]
[1778236811868,25.26,80042.55,0.0,0.09329,0.00011,9.6029]
[1778236817479,25.26,80042.25,0.0,0.09326,0.00011,9.60012]
[1778236822946,25.25,80034.04,0.0,0.09228,0.00011,9.52445]
[1778236828098,25.25,80029.12,0.0,0.0917,0.00011,9.47975]
[1778236834028,25.25,80024.8,0.0,0.09115,0.00011,9.43504]
[1778236839272,25.25,80023.31,0.0,0.09097,0.00011,9.42145]
[1778236845104,25.24,80027.83,0.0,0.09145,0.00011,9.45835]
[1778236850139,25.24,80033.34,0.0,0.09205,0.00011,9.50502]
[1778236856180,25.24,80035.68,0.0,0.09229,0.00011,9.5237]
[1778236861215,25.23,80045.19,0.0,0.09334,0.00011,9.60514]
[1778236866163,25.23,80042.54,0.0,0.09302,0.00011,9.58039]
[1778236871291,25.23,80045.42,0.0,0.09331,0.00011,9.60301]
[1778236876803,25.22,80046.52,0.0,0.09342,0.00011,9.61113]
[1778236880230,25.22,80054.08,0.0,0.09427,0.00012,9.67692]
[1778236881054,25.22,80054.17,0.0,0.09427,0.00012,9.67672]
[1778236881057,25.22,80054.17,0.0,0.09427,0.00012,9.67672]
[1778236881068,25.22,80054.17,0.0,0.09427,0.00012,9.67672]
[1778236881072,25.22,80054.17,0.0,0.09427,0.00012,9.67672]
[1778236886105,25.22,80054.36,0.0,0.09426,0.00012,9.67585]
[1778236891117,25.21,80055.29,0.0,0.09435,0.00012,9.68311]
[1778236893336,25.21,80050.02,0.0,0.09369,0.00012,9.63029]
[1778236893338,25.21,80050.02,0.0,0.09369,0.00012,9.63029]
[1778236893344,25.21,80050.02,0.0,0.09369,0.00012,9.63029]
[1778236894436,25.21,80050.41,0.0,0.09373,0.00012,9.63318]
[1778236894776,25.21,80052.59,0.0,0.09397,0.00012,9.652]
[1778236895382,25.21,80052.59,0.0,0.09397,0.00012,9.652]
[1778236895519,25.21,80052.59,0.0,0.09397,0.00012,9.652]
[1778236895525,25.21,80059.93,0.0,0.09482,0.00012,9.7174]
[1778236897217,25.21,80059.93,0.0,0.09482,0.00012,9.7174]
[1778236901501,25.21,80075.97,0.0,0.09669,0.00012,9.85966]
[1778236902839,25.21,80075.97,0.0,0.09669,0.00012,9.85966]
[1778236903517,25.21,80074.23,0.0,0.09648,0.00012,9.84384]
[1778236908551,25.21,80073.32,0.0,0.09636,0.00012,9.83462]
[1778236913585,25.21,80071.09,0.0,0.09608,0.00012,9.81363]
[1778236918704,25.21,80070.9,0.0,0.09605,0.00012,9.81121]
[1778236924665,25.2,80072.05,0.0,0.09617,0.00012,9.82008]
[1778236929697,25.2,80071.83,0.0,0.09613,0.00012,9.8171]
[1778236934734,25.2,80071.17,0.0,0.09604,0.00012,9.81025]
[1778236939827,25.2,80071.36,0.0,0.09605,0.00012,9.81139]
[1778236940418,25.2,80068.89,0.0,0.09576,0.00012,9.78876]
[1778236940798,25.2,80069.36,0.0,0.09581,0.00012,9.79296]
[1778236942467,25.2,80065.74,0.0,0.09538,0.00012,9.7603]
[1778236942475,25.2,80065.74,0.0,0.09538,0.00012,9.7603]
[1778236945957,25.2,80068.9,0.0,0.09574,0.00012,9.78796]
[1778236946835,25.2,80068.42,0.0,0.09569,0.00012,9.78351]
[1778236950658,25.2,80068.38,0.0,0.09568,0.00012,9.7827]
[1778236950852,25.2,80068.75,0.0,0.09572,0.00012,9.78585]
[1778236955887,25.19,80067.01,0.0,0.09546,0.00012,9.76465]
[1778236961442,25.19,80068.65,0.0,0.09565,0.00012,9.77874]
[1778236967779,25.19,80071.21,0.0,0.09591,0.00012,9.79896]
[1778236967808,25.19,80071.63,0.0,0.09594,0.00012,9.80118]
[1778236971230,25.18,80065.18,0.0,0.09516,0.00012,9.74134]
[1778236971447,25.18,80065.18,0.0,0.09516,0.00012,9.74134]
[1778236971657,25.18,80065.18,0.0,0.09516,0.00012,9.74134]
[1778236974903,25.18,80053.3,0.0,0.09373,0.00012,9.63241]
[1778236975257,25.18,80053.3,0.0,0.09373,0.00012,9.63241]
[1778236981063,25.17,80054.69,0.0,0.09384,0.00012,9.64071]
[1778236984777,25.17,80057.74,0.0,0.09419,0.00012,9.66716]
[1778236984811,25.17,80060.88,0.0,0.09454,0.00012,9.69445]
[1778236990003,25.17,80064.26,0.0,0.09491,0.00012,9.72307]
[1778236995163,25.16,80069.01,0.0,0.09541,0.00012,9.76069]
[1778237000197,25.16,80069.43,0.0,0.0954,0.00012,9.7606]
[1778237005308,25.15,80070.91,0.0,0.09554,0.00012,9.77081]
[1778237011274,25.15,80074.97,0.0,0.09591,0.00012,9.79772]
[1778237016322,25.14,80082.16,0.0,0.09674,0.00012,9.86064]
[1778237018773,25.14,80101.91,0.0,0.0991,0.00012,10.03875]
[1778237020347,25.14,80102.09,0.0,0.09912,0.00012,10.04038]
[1778237020444,25.14,80102.79,0.0,0.0992,0.00012,10.04673]
[1778237021605,25.14,80102.79,0.0,0.0992,0.00012,10.04673]
[1778237023762,25.14,80107.05,0.0,0.09972,0.00012,10.08532]
[1778237023847,25.14,80106.8,0.0,0.09969,0.00012,10.08302]
[1778237024400,25.14,80106.8,0.0,0.09969,0.00012,10.08302]
[1778237024660,25.14,80122.22,0.0,0.10157,0.00012,10.22309]
[1778237026456,25.14,80142.33,0.0,0.10405,0.00012,10.40696]
[1778237027246,25.14,80142.33,0.0,0.10405,0.00012,10.40696]
[1778237027276,25.14,80142.33,0.0,0.10405,0.00012,10.40696]
[1778237027394,25.14,80142.33,0.0,0.10405,0.00012,10.40663]
[1778237028042,25.14,80142.33,0.0,0.10405,0.00012,10.40663]
[1778237028075,25.14,80142.33,0.0,0.10405,0.00012,10.40663]
[1778237028396,25.14,80139.22,0.0,0.10365,0.00012,10.37714]
[1778237031947,25.14,80137.74,0.0,0.10345,0.00012,10.36267]
[1778237032423,25.14,80132.5,0.0,0.10279,0.00012,10.31391]
[1778237033277,25.14,80132.5,0.0,0.10279,0.00012,10.31391]
[1778237033684,25.14,80122.38,0.0,0.10154,0.00012,10.22117]
[1778237036905,25.14,80115.56,0.0,0.1007,0.00012,10.15852]
[1778237036915,25.14,80115.56,0.0,0.1007,0.00012,10.15852]
[1778237037459,25.14,80114.53,0.0,0.10057,0.00012,10.14882]
[1778237042496,25.14,80115.21,0.0,0.10064,0.00012,10.15428]
[1778237047529,25.13,80116.27,0.0,0.10076,0.00012,10.16316]
[1778237051382,25.13,80113.07,0.0,0.10036,0.00012,10.13358]
[1778237051765,25.13,80113.16,0.0,0.10037,0.00012,10.13425]
[1778237052128,25.13,80113.16,0.0,0.10037,0.00012,10.13425]
[1778237052277,25.13,80113.16,0.0,0.10037,0.00012,10.13425]
[1778237054824,25.13,80129.27,0.0,0.10234,0.00012,10.28051]
[1778237060620,25.13,80132.83,0.0,0.10276,0.00012,10.31205]
[1778237065656,25.13,80134.88,0.0,0.10299,0.00012,10.32904]
[1778237069711,25.13,80138.9,0.0,0.10348,0.00012,10.36479]
[1778237069751,25.13,80139.17,0.0,0.10351,0.00012,10.36687]
[1778237071809,25.13,80139.17,0.0,0.1035,0.00012,10.36645]
[1778237072018,25.13,80141.53,0.0,0.10375,0.00012,10.3827]
[1778237073872,25.12,80141.86,0.0,0.10378,0.00012,10.38531]
[1778237073876,25.12,80141.86,0.0,0.10378,0.00012,10.38531]
[1778237073915,25.12,80141.86,0.0,0.10378,0.00012,10.38531]
[1778237073926,25.12,80142.58,0.0,0.10386,0.00012,10.39149]
[1778237074063,25.12,80142.58,0.0,0.10386,0.00012,10.39149]
[1778237078678,25.12,80143.28,0.0,0.10393,0.00012,10.39615]
[1778237083782,25.12,80144.46,0.0,0.10404,0.00012,10.4042]
[1778237085322,25.12,80144.47,0.0,0.10403,0.00012,10.40382]
[1778237086031,25.12,80141.98,0.0,0.10371,0.00012,10.38049]
[1778237090685,25.11,80135.15,0.0,0.10284,0.00012,10.31619]
[1778237090886,25.11,80126.44,0.0,0.10176,0.00012,10.23621]
[1778237091510,25.11,80126.44,0.0,0.10176,0.00012,10.23621]
[1778237091842,25.11,80125.46,0.0,0.10164,0.00012,10.22693]
[1778237092182,25.11,80125.46,0.0,0.10164,0.00012,10.22693]
[1778237092848,25.11,80121.76,0.0,0.10118,0.00012,10.19295]
[1778237093583,25.11,80121.76,0.0,0.10118,0.00012,10.19295]
[1778237093854,25.11,80120.74,0.0,0.10105,0.00012,10.18347]
[1778237098889,25.11,80130.13,0.0,0.10219,0.00012,10.2679]
[1778237103926,25.11,80140.79,0.0,0.10349,0.00012,10.36427]
[1778237108959,25.11,80144.45,0.0,0.10392,0.00012,10.39604]
[1778237113994,25.1,80148.27,0.0,0.10439,0.00013,10.43006]
[1778237118777,25.1,80149.51,0.0,0.10451,0.00013,10.43921]
[1778237118903,25.1,80149.51,0.0,0.10451,0.00013,10.43921]
[1778237122451,25.1,80160.54,0.0,0.10586,0.00013,10.53833]
[1778237128350,25.09,80162.12,0.0,0.10602,0.00013,10.54947]
[1778237134497,25.09,80149.1,0.0,0.10429,0.00013,10.42108]
[1778237134576,25.08,80129.77,0.0,0.10188,0.00012,10.24301]
[1778237140182,25.08,80126.32,0.0,0.10144,0.00012,10.21039]
[1778237146110,25.08,80119.9,0.0,0.10063,0.00012,10.1506]
[1778237147776,25.08,80118.98,0.0,0.10052,0.00012,10.14205]
[1778237147839,25.08,80118.04,0.0,0.1004,0.00012,10.13332]
[1778237152271,25.08,80115.38,0.0,0.10007,0.00012,10.1086]
[1778237152276,25.08,80113.15,0.0,0.0998,0.00012,10.08816]
[1778237157301,25.08,80110.07,0.0,0.09942,0.00012,10.05957]
[1778237166250,25.08,80105.61,0.0,0.09887,0.00012,10.01826]
[1778237171399,25.08,80103.69,0.0,0.09863,0.00012,10.00047]
[1778237176495,25.08,80103.38,0.0,0.09859,0.00012,9.99748]
[1778237179542,25.08,80102.29,0.0,0.09845,0.00012,9.98725]
[1778237179555,25.08,80102.29,0.0,0.09845,0.00012,9.98725]
[1778237179584,25.08,80102.29,0.0,0.09845,0.00012,9.98725]
[1778237180112,25.08,80110.82,0.0,0.09948,0.00012,10.06452]
[1778237182130,25.08,80122.51,0.0,0.10091,0.00012,10.1711]
[1778237184933,25.08,80123.07,0.0,0.10097,0.00012,10.17562]
[1778237184957,25.08,80123.07,0.0,0.10097,0.00012,10.17562]
[1778237184998,25.08,80123.48,0.0,0.10101,0.00012,10.17905]
[1778237186406,25.07,80123.64,0.0,0.10103,0.00012,10.18021]
[1778237186969,25.07,80123.64,0.0,0.10103,0.00012,10.18021]
[1778237187066,25.08,80124.25,0.0,0.10111,0.00012,10.18604]
[1778237192072,25.07,80124.95,0.0,0.10114,0.00012,10.18683]
[1778237196616,25.07,80123.9,0.0,0.101,0.00012,10.17586]
[1778237196717,25.07,80123.9,0.0,0.10099,0.00012,10.17559]
[1778237202620,25.07,80119.79,0.0,0.10047,0.00012,10.13656]
[1778237207655,25.07,80113.43,0.0,0.09968,0.00012,10.0778]
[1778237212715,25.07,80107.81,0.0,0.09899,0.00012,10.0262]
[1778237214715,25.07,80108.95,0.0,0.09913,0.00012,10.03628]
[1778237214755,25.07,80108.53,0.0,0.09908,0.00012,10.03288]
[1778237219890,25.07,80106.61,0.0,0.09887,0.00012,10.01705]
[1778237223032,25.07,80104.92,0.0,0.09868,0.00012,10.0029]
[1778237223217,25.07,80102.12,0.0,0.09835,0.00012,9.97793]
[1778237223697,25.07,80102.12,0.0,0.09835,0.00012,9.97793]
[1778237223765,25.07,80102.12,0.0,0.09836,0.00012,9.97832]
[1778237224610,25.07,80102.12,0.0,0.09836,0.00012,9.97832]
[1778237224773,25.07,80100.64,0.0,0.09818,0.00012,9.96478]
[1778237229807,25.07,80098.01,0.0,0.09786,0.00012,9.94045]
[1778237234843,25.07,80097.75,0.0,0.09782,0.00012,9.93749]
[1778237239877,25.07,80096.83,0.0,0.0977,0.00012,9.9286]
[1778237244913,25.07,80098.18,0.0,0.09785,0.00012,9.94029]
[1778237247811,25.07,80098.82,0.0,0.09793,0.00012,9.94585]
[1778237248028,25.07,80103.73,0.0,0.09852,0.00012,9.99016]
[1778237250955,25.07,80115.65,0.0,0.09995,0.00012,10.09777]
[1778237255990,25.07,80118.31,0.0,0.10021,0.00012,10.11553]
[1778237261029,25.06,80122.45,0.0,0.1007,0.00012,10.15183]
[1778237266064,25.06,80122.8,0.0,0.10072,0.00012,10.15362]
[1778237271099,25.06,80124.88,0.0,0.10096,0.00012,10.17133]
[1778237276134,25.06,80126.81,0.0,0.10118,0.00012,10.1877]
[1778237283040,25.06,80127.74,0.0,0.10128,0.00012,10.19522]
[1778237285111,25.06,80126.6,0.0,0.10113,0.00012,10.18419]
[1778237285252,25.05,80115.73,0.0,0.0998,0.00012,10.08488]
[1778237287290,25.05,80116.38,0.0,0.09988,0.00012,10.0907]
[1778237287300,25.05,80116.38,0.0,0.09988,0.00012,10.0907]
[1778237288221,25.05,80116.59,0.0,0.0999,0.00012,10.09247]
[1778237289356,25.05,80116.86,0.0,0.09993,0.00012,10.09486]
[1778237290239,25.05,80117.35,0.0,0.09999,0.00012,10.09925]
[1778237292436,25.05,80116.14,0.0,0.09984,0.00012,10.08827]
[1778237298313,25.06,80109.49,0.0,0.09906,0.00012,10.02956]
[1778237302022,25.06,80105.76,0.0,0.09865,0.00012,9.99843]
[1778237307356,25.07,80101.37,0.0,0.09817,0.00012,9.96262]
[1778237310021,25.07,80100.69,0.0,0.0981,0.00012,9.95713]
[1778237315413,25.07,80102.66,0.0,0.09836,0.00012,9.97456]
[1778237317303,25.08,80116.04,0.0,0.09999,0.00012,10.09718]
[1778237319900,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237319967,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237320011,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237320056,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237320092,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237320144,25.08,80117.54,0.0,0.10018,0.00012,10.11136]
[1778237320184,25.08,80120.87,0.0,0.1006,0.00012,10.14273]
[1778237322142,25.08,80122.82,0.0,0.10084,0.00012,10.1605]
[1778237322156,25.08,80128.14,0.0,0.10151,0.00012,10.21004]
[1778237323804,25.08,80128.14,0.0,0.10151,0.00012,10.21004]
[1778237329511,25.08,80132.09,0.0,0.10203,0.00012,10.24894]
[1778237334546,25.09,80134.04,0.0,0.10231,0.00012,10.26938]
[1778237339581,25.09,80134.93,0.0,0.10245,0.00012,10.28006]
[1778237344616,25.1,80124.98,0.0,0.10126,0.00012,10.19176]
[1778237349651,25.1,80124.72,0.0,0.10128,0.00012,10.19332]
[1778237354686,25.11,80126.57,0.0,0.10156,0.00012,10.21363]
[1778237359721,25.11,80127.46,0.0,0.10171,0.00012,10.22519]
[1778237364756,25.12,80131.06,0.0,0.1022,0.00012,10.26152]
[1778237367211,25.12,80131.06,0.0,0.10221,0.00012,10.2622]
[1778237367303,25.12,80137.52,0.0,0.10302,0.00012,10.32197]
[1778237369253,25.12,80137.52,0.0,0.10303,0.00012,10.32264]
[1778237369307,25.12,80142.09,0.0,0.10361,0.00012,10.36511]
[1778237375061,25.13,80140.42,0.0,0.10339,0.00012,10.34751]
[1778237377194,25.13,80140.5,0.0,0.10342,0.00012,10.34933]
[1778237381892,25.13,80143.29,0.0,0.1038,0.00012,10.37743]
[1778237382065,25.13,80143.29,0.0,0.1038,0.00012,10.37743]
[1778237382427,25.13,80141.5,0.0,0.10358,0.00012,10.36151]
[1778237382933,25.13,80141.5,0.0,0.10358,0.00012,10.36151]
[1778237383598,25.13,80137.98,0.0,0.10316,0.00012,10.32984]
[1778237383894,25.13,80137.98,0.0,0.10316,0.00012,10.33041]
[1778237393390,25.14,80134.6,0.0,0.10278,0.00012,10.30202]
[1778237394725,25.14,80139.38,0.0,0.10343,0.00012,10.34976]
[1778237395377,25.14,80143.65,0.0,0.10397,0.00012,10.38957]
[1778237398821,25.15,80145.74,0.0,0.10425,0.00013,10.41041]
[1778237398999,25.15,80145.48,0.0,0.10423,0.00012,10.40853]
[1778237404036,25.15,80147.78,0.0,0.10455,0.00013,10.43203]
[1778237406208,25.15,80166.78,0.0,0.10696,0.00013,10.60796]
[1778237408296,25.15,80180.17,0.0,0.10869,0.00013,10.7333]
[1778237413695,25.16,80179.4,0.0,0.10865,0.00013,10.72988]
[1778237419139,25.17,80181.79,0.0,0.10901,0.00013,10.75639]
[1778237424175,25.17,80182.55,0.0,0.10916,0.00013,10.76706]
[1778237428113,25.18,80182.48,0.0,0.10919,0.00013,10.76868]
[1778237428206,25.18,80183.67,0.0,0.10935,0.00013,10.78049]
[1778237428659,25.18,80183.67,0.0,0.10935,0.00013,10.78049]
[1778237429210,25.18,80183.56,0.0,0.10935,0.00013,10.78023]
[1778237430183,25.18,80183.56,0.0,0.10935,0.00013,10.78023]
[1778237430248,25.18,80183.34,0.0,0.10933,0.00013,10.77896]
[1778237433216,25.18,80183.07,0.0,0.10927,0.00013,10.77297]
[1778237433394,25.18,80183.07,0.0,0.10927,0.00013,10.77297]
[1778237433395,25.18,80188.98,0.0,0.11005,0.00013,10.82863]
[1778237436930,25.23,80195.73,0.0,0.11136,0.00013,10.92181]
[1778237436954,25.23,80195.73,0.0,0.11136,0.00013,10.92181]
[1778237437269,25.24,80196.18,0.0,0.11153,0.00013,10.93387]
[1778237438672,25.25,80196.45,0.0,0.11168,0.00013,10.94405]
[1778237438940,25.25,80196.45,0.0,0.11168,0.00013,10.94405]
[1778237441177,25.28,80207.71,0.0,0.1134,0.00013,11.06578]
[1778237441319,25.29,80212.38,0.0,0.11414,0.00013,11.11818]
[1778237443666,25.32,80221.24,0.0,0.11561,0.00013,11.22107]
[1778237444465,25.34,80217.43,0.0,0.11526,0.00013,11.19628]
[1778237445135,25.34,80217.43,0.0,0.11526,0.00013,11.19628]
[1778237445329,25.35,80217.43,0.0,0.11535,0.00013,11.20218]
[1778237450384,25.41,80213.84,0.0,0.11544,0.00013,11.20808]
[1778237455408,25.42,80215.7,0.0,0.11576,0.00013,11.23087]
[1778237461439,25.49,80223.4,0.0,0.11744,0.00013,11.3469]
[1778237466474,25.52,80216.75,0.0,0.11684,0.00013,11.30466]
[1778237471509,25.54,80218.18,0.0,0.11721,0.00013,11.33016]
[1778237476546,25.54,80218.94,0.0,0.11737,0.00013,11.34137]
[1778237480321,25.55,80219.19,0.0,0.11742,0.00013,11.34531]
[1778237480463,25.55,80219.19,0.0,0.11742,0.00013,11.34531]
[1778237480518,25.55,80219.11,0.0,0.11744,0.00013,11.34615]
[1778237480576,25.55,80219.11,0.0,0.11744,0.00013,11.34615]
[1778237480636,25.55,80205.89,0.0,0.11568,0.00013,11.22339]
[1778237482260,25.55,80205.89,0.0,0.11568,0.00013,11.22339]
[1778237482323,25.55,80205.89,0.0,0.11568,0.00013,11.22339]
[1778237482333,25.55,80205.89,0.0,0.11568,0.00013,11.22339]
[1778237482408,25.55,80205.89,0.0,0.11568,0.00013,11.22339]
[1778237482450,25.56,80197.1,0.0,0.1146,0.00013,11.14764]
[1778237482612,25.56,80197.1,0.0,0.1146,0.00013,11.14764]
[1778237482692,25.56,80192.05,0.0,0.11393,0.00013,11.10097]
[1778237484231,25.56,80192.05,0.0,0.11393,0.00013,11.10097]
[1778237484302,25.56,80192.05,0.0,0.11393,0.00013,11.10097]
[1778237484403,25.56,80191.58,0.0,0.11389,0.00013,11.09785]
[1778237486053,25.56,80192.39,0.0,0.11401,0.00013,11.10596]
[1778237486142,25.56,80195.46,0.0,0.11442,0.00013,11.13541]
[1778237491500,25.6,80198.85,0.0,0.11517,0.00013,11.1872]
[1778237496527,25.66,80198.66,0.0,0.11572,0.00013,11.22365]
[1778237497866,25.67,80200.26,0.0,0.11596,0.00013,11.23998]
[1778237497912,25.67,80199.35,0.0,0.11586,0.00013,11.2331]
[1778237503737,25.67,80198.98,0.0,0.11587,0.00013,11.23348]
[1778237508772,25.68,80195.28,0.0,0.11543,0.00013,11.20319]
[1778237513815,25.69,80192.37,0.0,0.1151,0.00013,11.17971]
[1778237518844,25.69,80192.72,0.0,0.11523,0.00013,11.18878]
[1778237523879,25.7,80194.09,0.0,0.11547,0.00013,11.2056]
[1778237528946,25.71,80200.02,0.0,0.1163,0.00013,11.26344]
[1778237528995,25.71,80200.02,0.0,0.1163,0.00013,11.26344]
[1778237529011,25.71,80200.02,0.0,0.1163,0.00013,11.26344]
[1778237529081,25.71,80201.15,0.0,0.11646,0.00013,11.27461]
[1778237531339,25.71,80201.15,0.0,0.11647,0.00013,11.27533]
[1778237531467,25.71,80201.15,0.0,0.11647,0.00013,11.27533]
[1778237531534,25.71,80206.1,0.0,0.11714,0.00013,11.32177]
[1778237533513,25.71,80188.49,0.0,0.11483,0.00013,11.1608]
[1778237535550,25.71,80189.43,0.0,0.11497,0.00013,11.17024]
[1778237535582,25.71,80189.96,0.0,0.11505,0.00013,11.17602]
[1778237535966,25.72,80189.96,0.0,0.11506,0.00013,11.17691]
[1778237536701,25.72,80189.96,0.0,0.11506,0.00013,11.17691]
[1778237536764,25.72,80189.96,0.0,0.11506,0.00013,11.17691]
[1778237536970,25.72,80192.36,0.0,0.11539,0.00013,11.19988]
[1778237537605,25.72,80192.36,0.0,0.11539,0.00013,11.19988]
[1778237538489,25.72,80197.79,0.0,0.11612,0.00013,11.25075]
[1778237541346,25.72,80201.09,0.0,0.11658,0.00013,11.28273]
[1778237541447,25.72,80202.22,0.0,0.11674,0.00013,11.2939]
[1778237542983,25.72,80202.22,0.0,0.11675,0.00013,11.29462]
[1778237544153,25.72,80208.3,0.0,0.11757,0.00013,11.35149]
[1778237544550,25.72,80208.3,0.0,0.11757,0.00013,11.35149]
[1778237544645,25.73,80210.33,0.0,0.11785,0.00013,11.37094]
[1778237544803,25.73,80210.33,0.0,0.11785,0.00013,11.37094]
[1778237545028,25.73,80210.33,0.0,0.11786,0.00013,11.37159]
[1778237547277,25.73,80198.97,0.0,0.11637,0.00013,11.26807]
[1778237549359,25.73,80198.97,0.0,0.11638,0.00013,11.26885]
[1778237551986,25.73,80198.65,0.0,0.11633,0.00013,11.26315]
[1778237552017,25.73,80198.65,0.0,0.11633,0.00013,11.26315]
[1778237552082,25.73,80198.46,0.0,0.11632,0.00013,11.26219]
[1778237556088,25.76,80189.33,0.0,0.11536,0.00013,11.19522]
[1778237556153,25.76,80189.33,0.0,0.11536,0.00013,11.19522]
[1778237556187,25.78,80194.19,0.0,0.11613,0.00013,11.24864]
[1778237558110,25.79,80193.97,0.0,0.11622,0.00013,11.25494]
[1778237558521,25.8,80194.39,0.0,0.11639,0.00013,11.2665]
[1778237558950,25.8,80194.39,0.0,0.11639,0.00013,11.2665]
[1778237558958,25.8,80194.39,0.0,0.11639,0.00013,11.2665]
[1778237558973,25.8,80194.39,0.0,0.11639,0.00013,11.2665]
[1778237560136,25.81,80194.16,0.0,0.11647,0.00013,11.27192]
[1778237560203,25.82,80197.04,0.0,0.11695,0.00013,11.30569]
[1778237563841,25.84,80197.23,0.0,0.1171,0.00013,11.31554]
[1778237566449,25.86,80199.17,0.0,0.11754,0.00013,11.34612]
[1778237566477,25.86,80202.34,0.0,0.11797,0.00013,11.37587]
[1778237567306,25.86,80202.34,0.0,0.11797,0.00013,11.37587]
[1778237567402,25.86,80204.91,0.0,0.11832,0.00013,11.4001]
[1778237572223,25.86,80207.67,0.0,0.11872,0.00013,11.42765]
[1778237572238,25.86,80210.06,0.0,0.11904,0.00013,11.45019]
[1778237577253,25.87,80213.68,0.0,0.11956,0.00013,11.486]
[1778237582295,25.87,80210.39,0.0,0.11915,0.00013,11.45757]
[1778237584492,25.87,80207.47,0.0,0.11878,0.00013,11.43172]
[1778237584752,25.87,80207.05,0.0,0.11873,0.00013,11.42839]
[1778237585554,25.87,80205.78,0.0,0.11857,0.00013,11.41724]
[1778237586551,25.87,80205.78,0.0,0.11857,0.00013,11.41724]
[1778237586559,25.87,80205.78,0.0,0.11857,0.00013,11.41724]
[1778237588680,25.89,80195.8,0.0,0.11735,0.00013,11.33257]
[1778237590891,25.91,80195.95,0.0,0.11755,0.00013,11.3464]
[1778237590896,25.91,80195.95,0.0,0.11755,0.00013,11.3464]
[1778237591352,25.91,80195.95,0.0,0.11764,0.00013,11.35253]
[1778237593555,25.92,80204.67,0.0,0.11881,0.00013,11.43322]
[1778237594303,25.92,80207.61,0.0,0.11921,0.00013,11.46083]
[1778237599411,25.92,80210.38,0.0,0.11961,0.00013,11.48895]
[1778237604442,25.92,80211.42,0.0,0.11979,0.00013,11.50065]
[1778237609477,25.93,80212.91,0.0,0.12002,0.00013,11.51648]
[1778237614565,25.93,80211.73,0.0,0.11985,0.00013,11.50264]
[1778237615444,25.93,80211.73,0.0,0.11985,0.00013,11.50264]
[1778237618806,25.93,80204.35,0.0,0.11889,0.00013,11.43655]
[1778237623113,25.94,80198.01,0.0,0.11807,0.00013,11.3804]
[1778237626619,25.95,80201.36,0.0,0.11861,0.00013,11.41707]
[1778237627550,25.95,80198.31,0.0,0.11827,0.00013,11.39381]
[1778237632638,26.01,80189.04,0.0,0.11753,0.00013,11.34168]
[1778237637673,26.04,80192.97,0.0,0.11839,0.00013,11.40122]
[1778237638192,26.04,80192.97,0.0,0.11839,0.00013,11.40122]
[1778237644228,26.08,80189.74,0.0,0.11827,0.00013,11.39285]
[1778237645139,26.08,80195.14,0.0,0.11904,0.00013,11.44591]
[1778237650062,26.1,80197.98,0.0,0.11955,0.00013,11.48053]
[1778237652164,26.1,80196.42,0.0,0.11934,0.00013,11.46652]
[1778237657174,26.17,80188.49,0.0,0.1189,0.00013,11.43534]
[1778237657256,26.17,80188.49,0.0,0.1189,0.00013,11.43534]
[1778237659997,26.18,80186.47,0.0,0.11875,0.00013,11.42502]
[1778237665872,26.18,80189.55,0.0,0.11921,0.00013,11.45665]
[1778237671210,26.2,80194.72,0.0,0.12008,0.00013,11.5162]
[1778237672302,26.22,80194.95,0.0,0.12022,0.00013,11.52346]
[1778237672355,26.22,80194.95,0.0,0.12022,0.00013,11.52346]
[1778237672393,26.23,80199.97,0.0,0.12096,0.00013,11.57421]
[1778237674644,26.23,80187.67,0.0,0.11935,0.00013,11.46328]
[1778237675116,26.23,80187.67,0.0,0.11935,0.00013,11.46328]
[1778237675148,26.23,80187.67,0.0,0.11935,0.00013,11.46328]
[1778237675208,26.23,80188.03,0.0,0.1194,0.00013,11.46697]
[1778237681213,26.23,80184.91,0.0,0.11901,0.00013,11.44037]
[1778237681261,26.25,80178.84,0.0,0.11837,0.00013,11.3955]
[1778237688030,26.29,80185.24,0.0,0.1196,0.00013,11.47982]
[1778237693064,26.31,80185.87,0.0,0.11982,0.00013,11.4948]
[1778237698098,26.33,80186.06,0.0,0.11999,0.00013,11.50668]
[1778237703134,26.35,80194.3,0.0,0.1213,0.00013,11.59638]
[1778237706306,26.35,80197.66,0.0,0.12176,0.00013,11.62759]
[1778237708239,26.35,80197.13,0.0,0.12172,0.00013,11.62467]
[1778237712197,26.36,80183.81,0.0,0.12,0.00013,11.50687]
[1778237713648,26.36,80183.81,0.0,0.12,0.00013,11.50687]
[1778237713988,26.36,80183.49,0.0,0.11997,0.00013,11.50463]
[1778237714050,26.36,80183.49,0.0,0.11997,0.00013,11.50463]
[1778237714210,26.36,80183.39,0.0,0.11996,0.00013,11.50437]
[1778237714804,26.36,80183.39,0.0,0.11996,0.00013,11.50437]
[1778237714831,26.36,80183.39,0.0,0.11996,0.00013,11.50437]
[1778237715218,26.36,80178.22,0.0,0.11929,0.00013,11.45778]
[1778237716094,26.36,80178.22,0.0,0.11929,0.00013,11.45778]
[1778237716225,26.36,80176.53,0.0,0.11907,0.00013,11.44277]
[1778237718199,26.36,80178.3,0.0,0.11931,0.00013,11.4592]
[1778237718210,26.36,80178.3,0.0,0.11931,0.00013,11.4592]
[1778237718632,26.36,80178.3,0.0,0.11931,0.00013,11.4592]
[1778237718756,26.36,80167.24,0.0,0.11786,0.00013,11.35964]
[1778237718898,26.36,80167.24,0.0,0.11786,0.00013,11.35964]
[1778237718956,26.36,80167.24,0.0,0.11786,0.00013,11.35964]
[1778237719363,26.36,80167.24,0.0,0.11786,0.00013,11.35964]
[1778237719441,26.36,80167.24,0.0,0.11786,0.00013,11.35964]
[1778237719604,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720525,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720548,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720557,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720575,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720685,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720740,26.36,80151.59,0.0,0.11585,0.00013,11.21934]
[1778237720727,26.36,80148.73,0.0,0.11548,0.00013,11.19363]
[1778237721443,26.37,80157.82,0.0,0.11666,0.00013,11.27602]
[1778237722633,26.37,80172.34,0.0,0.11856,0.00013,11.40766]
[1778237723837,26.37,80172.34,0.0,0.11857,0.00013,11.40833]
[1778237723855,26.37,80172.34,0.0,0.11857,0.00013,11.40833]
[1778237723863,26.37,80172.34,0.0,0.11857,0.00013,11.40833]
[1778237723886,26.37,80172.34,0.0,0.11857,0.00013,11.40833]
[1778237724599,26.37,80172.34,0.0,0.11857,0.00013,11.40833]
[1778237726523,26.37,80184.37,0.0,0.12016,0.00013,11.51809]
[1778237728422,26.37,80180.48,0.0,0.11966,0.00013,11.48356]
[1778237728462,26.37,80180.48,0.0,0.11966,0.00013,11.48356]
[1778237728499,26.37,80180.48,0.0,0.11966,0.00013,11.48356]
[1778237728546,26.37,80179.65,0.0,0.11956,0.00013,11.47639]
[1778237730440,26.37,80179.25,0.0,0.11951,0.00013,11.47313]
[1778237730704,26.37,80180.07,0.0,0.11962,0.00013,11.48091]
[1778237732474,26.37,80181.61,0.0,0.11979,0.00013,11.49009]
[1778237732484,26.37,80181.61,0.0,0.11979,0.00013,11.49009]
[1778237733437,26.37,80183.16,0.0,0.12,0.00013,11.50447]
[1778237733574,26.37,80181.37,0.0,0.11976,0.00013,11.48859]
[1778237734149,26.37,80181.37,0.0,0.11976,0.00013,11.48859]
[1778237734705,26.37,80173.89,0.0,0.11879,0.00013,11.42124]
[1778237735083,26.37,80173.89,0.0,0.11879,0.00013,11.42124]
[1778237740393,26.4,80179.84,0.0,0.11977,0.00013,11.48844]
[1778237741985,26.4,80180.4,0.0,0.11985,0.00013,11.49425]
[1778237744319,26.4,80180.34,0.0,0.11986,0.00013,11.49517]
[1778237745707,26.41,80178.94,0.0,0.11979,0.00013,11.48979]
[1778237751470,26.44,80176.53,0.0,0.11977,0.00013,11.48845]
[1778237756506,26.49,80173.7,0.0,0.11982,0.00013,11.49109]
[1778237761542,26.54,80173.45,0.0,0.1202,0.00013,11.51717]
[1778237766579,26.56,80167.33,0.0,0.11962,0.00013,11.4767]
[1778237772345,26.57,80168.93,0.0,0.11987,0.00013,11.49379]
[1778237777670,26.57,80168.43,0.0,0.11987,0.00013,11.49378]
[1778237782705,26.58,80173.01,0.0,0.12052,0.00013,11.53807]
[1778237787740,26.58,80183.34,0.0,0.12191,0.00013,11.6336]
[1778237789730,26.58,80183.45,0.0,0.12194,0.00013,11.63502]
[1778237789735,26.58,80183.45,0.0,0.12194,0.00013,11.63502]
[1778237789819,26.58,80182.88,0.0,0.12187,0.00013,11.63032]
[1778237794168,26.59,80183.49,0.0,0.12193,0.00013,11.63246]
[1778237794650,26.59,80183.49,0.0,0.12193,0.00013,11.63246]
[1778237794802,26.59,80183.49,0.0,0.12193,0.00013,11.63246]
[1778237794813,26.59,80181.82,0.0,0.12171,0.00013,11.61785]
[1778237797817,26.59,80194.16,0.0,0.12337,0.00013,11.73047]
[1778237802853,26.59,80197.72,0.0,0.12387,0.00013,11.76393]
[1778237808242,26.59,80198.74,0.0,0.12402,0.00013,11.77434]
[1778237814831,26.6,80192.52,0.0,0.12322,0.00013,11.72034]
[1778237818963,26.6,80201.91,0.0,0.12452,0.00013,11.80792]
[1778237823999,26.61,80208.61,0.0,0.12545,0.00013,11.87067]
[1778237829034,26.61,80209.52,0.0,0.12561,0.00013,11.88081]
[1778237831561,26.61,80209.71,0.0,0.12564,0.00013,11.88328]
[1778237831676,26.61,80222.42,0.0,0.12737,0.00014,11.99851]
[1778237832225,26.61,80222.42,0.0,0.12737,0.00014,11.99851]
[1778237832653,26.61,80222.95,0.0,0.12745,0.00014,12.00417]
[1778237833212,26.61,80222.95,0.0,0.12745,0.00014,12.00417]
[1778237833426,26.61,80205.11,0.0,0.12504,0.00013,11.84251]
[1778237834786,26.61,80192.7,0.0,0.12339,0.00013,11.7316]
[1778237835469,26.61,80192.7,0.0,0.12339,0.00013,11.7316]
[1778237835838,26.62,80190.72,0.0,0.12314,0.00013,11.71445]
[1778237836153,26.62,80190.72,0.0,0.12314,0.00013,11.71445]
[1778237836425,26.62,80190.72,0.0,0.12314,0.00013,11.71445]
[1778237836526,26.62,80190.73,0.0,0.12315,0.00013,11.71527]
[1778237841181,26.62,80190.17,0.0,0.12311,0.00013,11.71241]
[1778237841214,26.62,80190.17,0.0,0.12311,0.00013,11.71241]
[1778237841266,26.62,80188.09,0.0,0.12284,0.00013,11.69437]
[1778237842522,26.62,80188.09,0.0,0.12284,0.00013,11.69437]
[1778237842530,26.62,80188.09,0.0,0.12284,0.00013,11.69437]
[1778237842562,26.62,80188.09,0.0,0.12284,0.00013,11.69437]
[1778237842659,26.62,80188.35,0.0,0.1229,0.00013,11.69819]
[1778237843203,26.62,80188.35,0.0,0.1229,0.00013,11.69819]
[1778237843256,26.62,80188.35,0.0,0.1229,0.00013,11.69819]
[1778237843263,26.62,80189.93,0.0,0.12311,0.00013,11.71244]
[1778237845242,26.62,80189.92,0.0,0.12312,0.00013,11.71306]
[1778237845334,26.63,80191.15,0.0,0.1233,0.00013,11.72486]
[1778237846197,26.63,80191.15,0.0,0.1233,0.00013,11.72486]
[1778237846805,26.63,80191.15,0.0,0.1233,0.00013,11.72486]
[1778237856066,26.64,80184.57,0.0,0.12248,0.00013,11.66757]
[1778237860358,26.64,80183.0,0.0,0.12232,0.00013,11.65652]
[1778237864640,26.65,80183.39,0.0,0.12242,0.00013,11.66309]
[1778237867753,26.65,80185.01,0.0,0.12267,0.00013,11.67988]
[1778237867845,26.65,80185.01,0.0,0.12267,0.00013,11.67988]
[1778237869860,26.65,80188.03,0.0,0.12309,0.00013,11.7085]
[1778237875364,26.66,80202.2,0.0,0.12504,0.00013,11.84014]
[1778237876074,26.66,80202.2,0.0,0.12504,0.00013,11.84014]
[1778237876371,26.66,80201.73,0.0,0.12498,0.00013,11.83638]
[1778237878710,26.66,80202.46,0.0,0.12509,0.00013,11.84346]
[1778237878811,26.66,80202.68,0.0,0.12513,0.00013,11.84639]
[1778237879520,26.66,80202.68,0.0,0.12513,0.00013,11.84639]
[1778237879564,26.66,80202.57,0.0,0.12513,0.00013,11.84587]
[1778237881889,26.66,80202.48,0.0,0.12511,0.00013,11.84505]
[1778237881894,26.66,80202.48,0.0,0.12511,0.00013,11.84505]
[1778237881920,26.67,80201.64,0.0,0.12502,0.00013,11.83842]
[1778237882613,26.67,80201.64,0.0,0.12502,0.00013,11.83842]
[1778237884215,26.67,80201.27,0.0,0.12497,0.00013,11.83557]
[1778237889464,26.67,80204.79,0.0,0.1255,0.00013,11.87062]
[1778237894673,26.68,80202.25,0.0,0.12518,0.00013,11.84954]
[1778237896149,26.68,80195.71,0.0,0.12431,0.00013,11.79114]
[1778237896684,26.68,80195.71,0.0,0.12431,0.00013,11.79114]
[1778237902953,26.68,80197.79,0.0,0.1246,0.00013,11.81055]
[1778237904167,26.68,80196.9,0.0,0.12449,0.00013,11.80275]
[1778237904208,26.68,80196.7,0.0,0.12446,0.00013,11.80095]
[1778237905628,26.68,80196.7,0.0,0.12446,0.00013,11.80095]
[1778237905849,26.68,80196.7,0.0,0.12446,0.00013,11.80095]
[1778237905950,26.68,80194.73,0.0,0.1242,0.00013,11.78341]
[1778237910660,26.68,80188.04,0.0,0.12332,0.00013,11.7239]
[1778237910784,26.68,80194.13,0.0,0.12413,0.00013,11.77896]
[1778237912420,26.68,80194.21,0.0,0.1241,0.00013,11.77468]
[1778237912626,26.68,80197.43,0.0,0.12453,0.00013,11.8038]
[1778237917897,26.68,80196.23,0.0,0.12438,0.00013,11.7934]
[1778237920930,26.68,80195.62,0.0,0.1243,0.00013,11.78825]
[1778237929751,26.68,80197.48,0.0,0.12457,0.00013,11.806]
[1778237933878,26.68,80198.69,0.0,0.12473,0.00013,11.81713]
[1778237935962,26.68,80199.64,0.0,0.12486,0.00013,11.82582]
[1778237941748,26.68,80190.6,0.0,0.12366,0.00013,11.74503]
[1778237941999,26.68,80190.6,0.0,0.12366,0.00013,11.74503]
[1778237942215,26.69,80186.8,0.0,0.12316,0.00013,11.71097]
[1778237945369,26.69,80179.24,0.0,0.12216,0.00013,11.64329]
[1778237945863,26.69,80179.44,0.0,0.12219,0.00013,11.64498]
[1778237950898,26.68,80176.67,0.0,0.12182,0.00013,11.61971]
[1778237955933,26.69,80177.08,0.0,0.12188,0.00013,11.62374]
[1778237960968,26.69,80175.7,0.0,0.12171,0.00013,11.61226]
[1778237963948,26.69,80175.34,0.0,0.12167,0.00013,11.60938]
[1778237963955,26.69,80175.34,0.0,0.12167,0.00013,11.60938]
[1778237964010,26.69,80183.79,0.0,0.12279,0.00013,11.68544]
[1778237965837,26.69,80183.68,0.0,0.12277,0.00013,11.68452]
[1778237965988,26.69,80183.68,0.0,0.12277,0.00013,11.68452]
[1778237966026,26.69,80188.88,0.0,0.12346,0.00013,11.73133]
[1778237971048,26.69,80192.32,0.0,0.12387,0.00013,11.75706]
[1778237976354,26.69,80190.95,0.0,0.12369,0.00013,11.74484]
[1778237981458,26.69,80193.51,0.0,0.12404,0.00013,11.76802]
[1778237987160,26.69,80192.78,0.0,0.12394,0.00013,11.76173]
[1778237992195,26.69,80193.31,0.0,0.12402,0.00013,11.76667]
[1778237997230,26.69,80193.39,0.0,0.12403,0.00013,11.76754]
[1778238000771,26.69,80190.91,0.0,0.1237,0.00013,11.7453]
[1778238001030,26.69,80191.03,0.0,0.12372,0.00013,11.74644]
[1778238003074,26.69,80191.48,0.0,0.12378,0.00013,11.75049]
[1778238003211,26.69,80199.0,0.0,0.12478,0.00013,11.81822]
[1778238004041,26.69,80214.9,0.0,0.12693,0.00014,11.96209]
[1778238004648,26.69,80214.9,0.0,0.12693,0.00014,11.96209]
[1778238004682,26.69,80214.9,0.0,0.12693,0.00014,11.96209]
[1778238004801,26.69,80229.58,0.0,0.12893,0.00014,12.09513]
[1778238007046,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008239,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008251,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008262,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008623,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008634,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008645,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238008958,26.69,80241.9,0.0,0.13063,0.00014,12.20689]
[1778238009044,26.69,80238.69,0.0,0.13019,0.00014,12.17842]
[1778238011015,26.69,80237.76,0.0,0.13007,0.00014,12.17034]
[1778238011023,26.69,80237.76,0.0,0.13007,0.00014,12.17034]
[1778238011048,26.69,80239.64,0.0,0.13034,0.00014,12.18776]
[1778238011541,26.69,80239.64,0.0,0.13034,0.00014,12.18776]
[1778238011559,26.69,80239.64,0.0,0.13034,0.00014,12.18776]
[1778238011574,26.69,80239.64,0.0,0.13034,0.00014,12.18776]
[1778238011621,26.69,80239.64,0.0,0.13034,0.00014,12.18776]
[1778238011863,26.69,80239.6,0.0,0.13034,0.00014,12.18774]
[1778238014380,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238014401,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238014825,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238014848,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238014876,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238015046,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238015055,26.69,80242.82,0.0,0.13079,0.00014,12.21731]
[1778238015099,26.69,80247.72,0.0,0.13147,0.00014,12.26232]
[1778238018081,26.69,80234.67,0.0,0.12967,0.00014,12.14369]
[1778238021257,26.69,80236.7,0.0,0.12995,0.00014,12.16251]
[1778238021742,26.69,80236.7,0.0,0.12995,0.00014,12.16251]
[1778238021776,26.69,80236.87,0.0,0.12998,0.00014,12.16407]
[1778238022506,26.69,80236.87,0.0,0.12998,0.00014,12.16407]
[1778238022957,26.7,80238.95,0.0,0.13027,0.00014,12.18331]
[1778238023257,26.7,80238.95,0.0,0.13027,0.00014,12.18331]
[1778238023802,26.7,80238.95,0.0,0.13027,0.00014,12.18331]
[1778238023903,26.7,80239.19,0.0,0.13031,0.00014,12.18582]
[1778238024436,26.7,80239.19,0.0,0.13031,0.00014,12.18582]
[1778238024631,26.7,80239.19,0.0,0.13031,0.00014,12.18582]
[1778238024931,26.7,80238.1,0.0,0.13016,0.00014,12.17588]
[1778238025174,26.7,80238.1,0.0,0.13016,0.00014,12.17588]
[1778238026028,26.7,80243.39,0.0,0.13089,0.00014,12.22425]
[1778238026522,26.7,80243.39,0.0,0.13089,0.00014,12.22425]
[1778238026633,26.7,80243.39,0.0,0.13089,0.00014,12.22425]
[1778238027025,26.7,80261.12,0.0,0.13336,0.00014,12.38558]
[1778238028039,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028377,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028415,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028861,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028872,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028898,26.7,80274.79,0.0,0.13529,0.00014,12.5105]
[1778238028950,26.7,80258.96,0.0,0.13306,0.00014,12.36618]
[1778238029525,26.7,80241.32,0.0,0.13061,0.00014,12.2056]
[1778238031491,26.7,80231.86,0.0,0.12926,0.00014,12.11457]
[1778238035736,26.7,80234.69,0.0,0.12965,0.00014,12.1403]
[1778238035814,26.7,80237.66,0.0,0.13006,0.00014,12.16728]
[1778238036418,26.7,80237.66,0.0,0.13006,0.00014,12.16728]
[1778238037738,26.7,80236.79,0.0,0.12994,0.00014,12.15939]
[1778238038058,26.7,80234.73,0.0,0.12966,0.00014,12.14069]
[1778238041805,26.7,80233.51,0.0,0.12949,0.00014,12.1297]
[1778238041811,26.7,80233.51,0.0,0.12949,0.00014,12.1297]
[1778238041865,26.7,80235.33,0.0,0.12974,0.00014,12.14626]
[1778238043022,26.7,80235.33,0.0,0.12974,0.00014,12.14626]
[1778238043083,26.7,80235.19,0.0,0.12972,0.00014,12.14502]
[1778238043514,26.7,80235.19,0.0,0.12972,0.00014,12.14502]
[1778238043907,26.7,80235.19,0.0,0.12972,0.00014,12.14502]
[1778238044081,26.7,80235.19,0.0,0.12972,0.00014,12.14502]
[1778238044094,26.7,80247.82,0.0,0.13147,0.00014,12.25975]
[1778238045669,26.7,80265.4,0.0,0.13393,0.00014,12.4204]
[1778238046243,26.7,80265.4,0.0,0.13393,0.00014,12.4204]
[1778238046359,26.7,80265.4,0.0,0.13393,0.00014,12.4204]
[1778238048016,26.7,80265.2,0.0,0.13391,0.00014,12.4186]
[1778238048081,26.7,80270.09,0.0,0.13459,0.00014,12.46315]
[1778238049869,26.7,80270.09,0.0,0.13459,0.00014,12.46315]
[1778238050098,26.7,80271.95,0.0,0.13486,0.00014,12.48006]
[1778238050967,26.7,80282.42,0.0,0.13634,0.00014,12.57558]
[1778238051952,26.7,80292.24,0.0,0.13775,0.00014,12.66567]
[1778238052951,26.7,80292.24,0.0,0.13775,0.00014,12.66567]
[1778238053021,26.7,80290.72,0.0,0.13753,0.00014,12.65194]
[1778238056667,26.7,80280.97,0.0,0.13614,0.00014,12.5625]
[1778238059982,26.7,80273.07,0.0,0.13501,0.00014,12.48999]
[1778238061052,26.7,80256.41,0.0,0.13267,0.00014,12.33794]
[1778238062359,26.7,80256.41,0.0,0.13266,0.00014,12.33791]
[1778238063124,26.7,80245.25,0.0,0.13112,0.00014,12.23669]
[1778238068199,26.7,80244.68,0.0,0.13105,0.00014,12.2326]
[1778238068520,26.7,80244.68,0.0,0.13105,0.00014,12.2326]
[1778238069411,26.7,80240.27,0.0,0.13045,0.00014,12.19283]
[1778238069678,26.7,80240.27,0.0,0.13045,0.00014,12.19283]
[1778238070546,26.7,80236.61,0.0,0.12995,0.00014,12.15995]
[1778238071085,26.7,80237.32,0.0,0.13006,0.00014,12.16714]
[1778238072594,26.7,80233.89,0.0,0.12959,0.00014,12.13638]
[1778238072612,26.7,80233.89,0.0,0.12959,0.00014,12.13638]
[1778238072787,26.7,80233.45,0.0,0.12953,0.00014,12.13239]
[1778238074661,26.7,80234.53,0.0,0.12969,0.00014,12.14259]
[1778238074801,26.7,80236.61,0.0,0.12998,0.00014,12.16184]
[1778238079838,26.71,80239.73,0.0,0.13044,0.00014,12.19202]
[1778238083088,26.71,80265.14,0.0,0.13399,0.00014,12.42418]
[1778238083413,26.71,80265.14,0.0,0.13399,0.00014,12.42418]
[1778238083674,26.71,80265.14,0.0,0.13399,0.00014,12.42418]
[1778238083853,26.71,80265.14,0.0,0.13399,0.00014,12.42418]
[1778238083949,26.71,80275.83,0.0,0.13551,0.00014,12.5219]
[1778238085892,26.71,80285.6,0.0,0.1369,0.00014,12.61114]
[1778238087055,26.71,80285.6,0.0,0.1369,0.00014,12.61114]
[1778238087112,26.71,80285.6,0.0,0.1369,0.00014,12.61114]
[1778238087183,26.71,80284.31,0.0,0.13671,0.00014,12.59898]
[1778238088265,26.71,80283.49,0.0,0.13659,0.00014,12.59149]
[1778238088605,26.71,80283.49,0.0,0.13659,0.00014,12.59149]
[1778238088613,26.71,80283.49,0.0,0.13659,0.00014,12.59149]
[1778238088628,26.71,80283.49,0.0,0.13659,0.00014,12.59149]
[1778238089073,26.71,80283.49,0.0,0.13659,0.00014,12.59149]
[1778238089165,26.71,80282.52,0.0,0.13646,0.00014,12.58304]
[1778238089465,26.71,80282.52,0.0,0.13646,0.00014,12.58304]
[1778238089920,26.71,80281.76,0.0,0.13635,0.00014,12.57609]
[1778238095209,26.71,80279.96,0.0,0.13606,0.00014,12.55528]
[1778238095963,26.71,80278.44,0.0,0.13585,0.00014,12.5418]
[1778238096971,26.71,80291.49,0.0,0.13772,0.00014,12.66124]
[1778238097266,26.71,80291.49,0.0,0.13772,0.00014,12.66124]
[1778238098201,26.71,80303.74,0.0,0.13948,0.00014,12.77363]
[1778238098963,26.71,80303.74,0.0,0.13948,0.00014,12.77363]
[1778238099306,26.71,80301.93,0.0,0.13922,0.00014,12.75706]
[1778238099328,26.71,80301.93,0.0,0.13922,0.00014,12.75706]
[1778238099993,26.71,80301.74,0.0,0.1392,0.00014,12.75553]
[1778238103046,26.71,80292.43,0.0,0.13786,0.00014,12.67052]
[1778238105449,26.71,80291.75,0.0,0.13776,0.00014,12.66432]
[1778238105466,26.71,80291.75,0.0,0.13776,0.00014,12.66432]
[1778238106034,26.71,80288.95,0.0,0.13736,0.00014,12.63875]
[1778238106274,26.71,80288.95,0.0,0.13736,0.00014,12.63875]
[1778238106351,26.71,80288.95,0.0,0.13736,0.00014,12.63875]
[1778238106370,26.71,80288.95,0.0,0.13736,0.00014,12.63875]
[1778238107002,26.71,80288.95,0.0,0.13736,0.00014,12.63875]
[1778238107040,26.71,80287.71,0.0,0.13719,0.00014,12.62748]
[1778238107508,26.71,80287.71,0.0,0.13719,0.00014,12.62748]
[1778238107536,26.71,80287.71,0.0,0.13719,0.00014,12.62748]
[1778238108138,26.71,80287.71,0.0,0.13719,0.00014,12.62748]
[1778238108148,26.71,80287.71,0.0,0.13719,0.00014,12.62748]
[1778238108168,26.71,80284.73,0.0,0.13676,0.00014,12.60043]
[1778238113536,26.71,80281.7,0.0,0.13634,0.00014,12.57318]
[1778238118653,26.71,80283.65,0.0,0.13662,0.00014,12.59139]
[1778238118855,26.71,80283.65,0.0,0.13662,0.00014,12.59139]
[1778238118891,26.71,80283.65,0.0,0.13662,0.00014,12.59139]
[1778238119127,26.71,80276.58,0.0,0.13562,0.00014,12.52689]
[1778238120136,26.71,80267.25,0.0,0.1343,0.00014,12.44194]
[1778238120267,26.71,80267.25,0.0,0.1343,0.00014,12.44194]
[1778238121143,26.72,80255.41,0.0,0.13265,0.00014,12.33483]
[1778238121938,26.72,80255.41,0.0,0.13265,0.00014,12.33483]
[1778238122211,26.72,80249.68,0.0,0.13186,0.00014,12.28272]
[1778238123971,26.72,80244.54,0.0,0.13115,0.00014,12.23648]
[1778238124018,26.72,80244.54,0.0,0.13115,0.00014,12.23648]
[1778238124165,26.72,80245.03,0.0,0.13122,0.00014,12.24104]
[1778238124646,26.72,80245.03,0.0,0.13122,0.00014,12.24104]
[1778238125171,26.72,80245.62,0.0,0.1313,0.00014,12.24658]
[1778238126242,26.72,80242.99,0.0,0.13094,0.00014,12.22287]
[1778238126373,26.72,80242.99,0.0,0.13094,0.00014,12.22287]
[1778238127190,26.72,80234.16,0.0,0.12973,0.00014,12.14329]
[1778238128194,26.72,80222.61,0.0,0.12815,0.00014,12.03878]
[1778238129045,26.72,80222.61,0.0,0.12815,0.00014,12.03878]
[1778238129540,26.72,80218.73,0.0,0.12762,0.00014,12.00369]
[1778238129720,26.72,80218.73,0.0,0.12762,0.00014,12.00369]
[1778238130208,26.72,80216.47,0.0,0.12732,0.00014,11.98378]
[1778238131216,26.72,80198.96,0.0,0.12497,0.00013,11.82594]
[1778238135244,26.72,80208.35,0.0,0.12625,0.00013,11.9118]
[1778238137469,26.72,80208.63,0.0,0.12629,0.00014,11.91465]
[1778238137480,26.72,80208.92,0.0,0.12633,0.00014,11.91759]
[1778238138322,26.72,80208.92,0.0,0.12633,0.00014,11.91759]
[1778238138402,26.72,80207.46,0.0,0.12614,0.00013,11.90474]
[1778238141994,26.73,80193.14,0.0,0.12424,0.00013,11.77685]
[1778238142701,26.73,80193.14,0.0,0.12424,0.00013,11.77685]
[1778238143077,26.73,80190.31,0.0,0.12386,0.00013,11.75152]
[1778238143664,26.73,80190.31,0.0,0.12386,0.00013,11.75152]
[1778238144201,26.73,80190.31,0.0,0.12386,0.00013,11.75152]
[1778238143687,26.73,80190.02,0.0,0.12383,0.00013,11.74908]
[1778238145198,26.73,80184.89,0.0,0.12315,0.00013,11.70339]
[1778238151099,26.73,80188.02,0.0,0.1236,0.00013,11.73353]
[1778238151215,26.73,80187.27,0.0,0.12347,0.00013,11.72276]
[1778238153222,26.73,80197.9,0.0,0.1249,0.00013,11.81937]
[1778238154680,26.73,80204.41,0.0,0.12578,0.00013,11.87802]
[1778238154704,26.73,80204.41,0.0,0.12578,0.00013,11.87802]
[1778238154776,26.73,80204.37,0.0,0.12578,0.00013,11.87805]
[1778238155764,26.73,80204.37,0.0,0.12578,0.00013,11.87805]
[1778238155861,26.74,80204.2,0.0,0.12576,0.00013,11.87692]
[1778238156717,26.74,80204.2,0.0,0.12576,0.00013,11.87692]
[1778238156742,26.74,80204.2,0.0,0.12576,0.00013,11.87692]
[1778238158746,26.74,80204.86,0.0,0.12586,0.00013,11.88366]
[1778238159179,26.74,80205.31,0.0,0.12593,0.00013,11.8885]
[1778238162438,26.74,80215.3,0.0,0.1273,0.00014,11.9797]
[1778238167446,26.74,80221.32,0.0,0.12813,0.00014,12.0352]
[1778238169319,26.74,80210.66,0.0,0.12669,0.00014,11.93921]
[1778238173978,26.75,80213.35,0.0,0.12709,0.00014,11.96547]
[1778238174126,26.75,80214.05,0.0,0.12718,0.00014,11.97179]
[1778238179699,26.75,80216.48,0.0,0.12754,0.00014,11.99556]
[1778238180989,26.75,80214.86,0.0,0.12732,0.00014,11.9813]
[1778238183876,26.75,80209.76,0.0,0.12665,0.00014,11.93604]
[1778238189192,26.75,80209.59,0.0,0.12663,0.00014,11.93473]
[1778238192652,26.75,80197.79,0.0,0.12505,0.00013,11.82896]
[1778238197686,26.75,80197.01,0.0,0.12496,0.00013,11.82285]
[1778238203230,26.75,80193.87,0.0,0.12455,0.00013,11.79549]
[1778238208761,26.76,80189.72,0.0,0.12402,0.00013,11.75983]
[1778238212790,26.76,80200.95,0.0,0.12549,0.00013,11.85653]
[1778238215750,26.76,80199.77,0.0,0.12533,0.00013,11.84608]
[1778238215785,26.76,80199.77,0.0,0.12533,0.00013,11.84608]
[1778238215875,26.76,80199.77,0.0,0.12533,0.00013,11.84608]
[1778238217485,26.76,80201.96,0.0,0.12563,0.00013,11.86597]
[1778238217825,26.76,80204.9,0.0,0.12603,0.00013,11.89292]
[1778238222182,26.76,80203.09,0.0,0.12581,0.00013,11.87791]
[1778238222301,26.76,80203.49,0.0,0.12588,0.00013,11.88241]
[1778238223867,26.76,80194.0,0.0,0.12461,0.00013,11.79703]
[1778238227895,26.76,80182.93,0.0,0.12314,0.00013,11.69823]
[1778238232641,26.77,80184.52,0.0,0.12336,0.00013,11.71309]
[1778238234279,26.77,80189.04,0.0,0.12396,0.00013,11.75378]
[1778238234324,26.77,80198.07,0.0,0.12517,0.00013,11.83513]
[1778238234529,26.77,80198.07,0.0,0.12517,0.00013,11.83513]
[1778238234547,26.77,80198.07,0.0,0.12517,0.00013,11.83513]
[1778238235048,26.77,80204.0,0.0,0.12597,0.00013,11.88851]
[1778238238684,26.77,80208.75,0.0,0.12662,0.00014,11.93226]
[1778238238697,26.77,80208.75,0.0,0.12662,0.00014,11.93226]
[1778238239286,26.77,80208.75,0.0,0.12662,0.00014,11.93226]
[1778238239302,26.77,80208.03,0.0,0.12653,0.00014,11.92629]
[1778238240740,26.77,80208.08,0.0,0.12654,0.00014,11.92674]
[1778238240986,26.77,80208.47,0.0,0.1266,0.00014,11.93051]
[1778238246024,26.77,80210.11,0.0,0.12684,0.00014,11.94653]
[1778238251061,26.77,80210.25,0.0,0.12687,0.00014,11.94889]
[1778238253730,26.77,80211.12,0.0,0.127,0.00014,11.95719]
[1778238253946,26.77,80210.97,0.0,0.12698,0.00014,11.95606]
[1778238259115,26.77,80210.5,0.0,0.12691,0.00014,11.95128]
[1778238259515,26.77,80210.5,0.0,0.12691,0.00014,11.95128]
[1778238260123,26.77,80210.94,0.0,0.12697,0.00014,11.95507]
[1778238265127,26.77,80212.53,0.0,0.12717,0.00014,11.9686]
[1778238265157,26.77,80212.44,0.0,0.12715,0.00014,11.96758]
[1778238265946,26.77,80212.44,0.0,0.12715,0.00014,11.96758]
[1778238266310,26.77,80219.69,0.0,0.12814,0.00014,12.03281]
[1778238269189,26.77,80232.01,0.0,0.12981,0.00014,12.14348]
[1778238274225,26.77,80231.28,0.0,0.12965,0.00014,12.13068]
[1778238279259,26.77,80234.49,0.0,0.13009,0.00014,12.15988]
[1778238279609,26.77,80234.49,0.0,0.13009,0.00014,12.15988]
[1778238279619,26.77,80234.49,0.0,0.13009,0.00014,12.15988]
[1778238280266,26.77,80235.31,0.0,0.1302,0.00014,12.16728]
[1778238281170,26.77,80235.31,0.0,0.1302,0.00014,12.16728]
[1778238281657,26.77,80235.32,0.0,0.13021,0.00014,12.16736]
[1778238282372,26.77,80234.48,0.0,0.13009,0.00014,12.15974]
[1778238283681,26.77,80233.39,0.0,0.12994,0.00014,12.14986]
[1778238283685,26.77,80233.39,0.0,0.12994,0.00014,12.14986]
[1778238283695,26.77,80233.39,0.0,0.12994,0.00014,12.14986]
[1778238285747,26.77,80237.01,0.0,0.13044,0.00014,12.18263]
[1778238285751,26.77,80237.01,0.0,0.13044,0.00014,12.18263]
[1778238285758,26.77,80237.01,0.0,0.13044,0.00014,12.18263]
[1778238287771,26.77,80238.6,0.0,0.13066,0.00014,12.19722]
[1778238287776,26.77,80238.6,0.0,0.13066,0.00014,12.19722]
[1778238288322,26.77,80239.67,0.0,0.13081,0.00014,12.20713]
[1778238288591,26.77,80239.67,0.0,0.13081,0.00014,12.20713]
[1778238289329,26.77,80240.34,0.0,0.1309,0.00014,12.2132]
[1778238291870,26.77,80239.17,0.0,0.13074,0.00014,12.20253]
[1778238292350,26.77,80245.07,0.0,0.13156,0.00014,12.25619]
[1778238295608,26.77,80247.41,0.0,0.13189,0.00014,12.27783]
[1778238295970,26.77,80247.41,0.0,0.13189,0.00014,12.27783]
[1778238296238,26.77,80247.41,0.0,0.13189,0.00014,12.27783]
[1778238296475,26.77,80247.26,0.0,0.13187,0.00014,12.27638]
[1778238296551,26.77,80247.26,0.0,0.13187,0.00014,12.27638]
[1778238297385,26.77,80239.92,0.0,0.13085,0.00014,12.20961]
[1778238298403,26.77,80226.8,0.0,0.12905,0.00014,12.09099]
[1778238300053,26.77,80226.62,0.0,0.12903,0.00014,12.08953]
[1778238300080,26.77,80226.62,0.0,0.12903,0.00014,12.08953]
[1778238300406,26.77,80225.82,0.0,0.12892,0.00014,12.08247]
[1778238300626,26.77,80225.82,0.0,0.12892,0.00014,12.08247]
[1778238301413,26.77,80226.62,0.0,0.12903,0.00014,12.08986]
[1778238305441,26.77,80237.66,0.0,0.13055,0.00014,12.18997]
[1778238308252,26.77,80240.34,0.0,0.13092,0.00014,12.21417]
[1778238308266,26.77,80240.34,0.0,0.13092,0.00014,12.21417]
[1778238308315,26.77,80245.57,0.0,0.13164,0.00014,12.26158]
[1778238313567,26.77,80240.74,0.0,0.13098,0.00014,12.21847]
[1778238313956,26.77,80240.74,0.0,0.13098,0.00014,12.21847]
[1778238314127,26.77,80240.74,0.0,0.13098,0.00014,12.21847]
[1778238314793,26.77,80244.69,0.0,0.13153,0.00014,12.25442]
[1778238316440,26.77,80241.95,0.0,0.13116,0.00014,12.2297]
[1778238316182,26.77,80231.93,0.0,0.12977,0.00014,12.13885]
[1778238317448,26.77,80227.05,0.0,0.12911,0.00014,12.09479]
[1778238322450,26.77,80228.06,0.0,0.12925,0.00014,12.10407]
[1778238324470,26.77,80239.9,0.0,0.13087,0.00014,12.21101]
[1778238324615,26.77,80239.9,0.0,0.13087,0.00014,12.21101]
[1778238324624,26.77,80239.9,0.0,0.13087,0.00014,12.21101]
[1778238326663,26.77,80240.13,0.0,0.1309,0.00014,12.21293]
[1778238326690,26.77,80239.66,0.0,0.13083,0.00014,12.20852]
[1778238329144,26.77,80239.66,0.0,0.13083,0.00014,12.20837]
[1778238330724,26.77,80238.07,0.0,0.13061,0.00014,12.19401]
[1778238331441,26.77,80237.92,0.0,0.13055,0.00014,12.18755]
[1778238336445,26.77,80237.06,0.0,0.13043,0.00014,12.17992]
[1778238336878,26.77,80237.14,0.0,0.13044,0.00014,12.18068]
[1778238336884,26.77,80237.14,0.0,0.13044,0.00014,12.18068]
[1778238336890,26.77,80237.14,0.0,0.13044,0.00014,12.18068]
[1778238341913,26.77,80236.93,0.0,0.13042,0.00014,12.1789]
[1778238343001,26.77,80236.74,0.0,0.13039,0.00014,12.17719]
[1778238343042,26.77,80236.74,0.0,0.13039,0.00014,12.17719]
[1778238343049,26.77,80236.23,0.0,0.13032,0.00014,12.17257]
[1778238345059,26.77,80236.23,0.0,0.13032,0.00014,12.1726]
[1778238345436,26.77,80234.84,0.0,0.13013,0.00014,12.1601]
[1778238350450,26.77,80232.74,0.0,0.12985,0.00014,12.14135]
[1778238352542,26.77,80221.63,0.0,0.12832,0.00014,12.04073]
[1778238355263,26.77,80218.43,0.0,0.12789,0.00014,12.01201]
[1778238355276,26.77,80218.43,0.0,0.12789,0.00014,12.01201]
[1778238359424,26.77,80230.99,0.0,0.12961,0.00014,12.12589]
[1778238362856,26.77,80220.96,0.0,0.12824,0.00014,12.03525]
[1778238367996,26.77,80224.75,0.0,0.12876,0.00014,12.06982]
[1778238373924,26.77,80220.81,0.0,0.12823,0.00014,12.03494]
[1778238378151,26.78,80218.49,0.0,0.12792,0.00014,12.01439]
[1778238378239,26.78,80218.49,0.0,0.12792,0.00014,12.01439]
[1778238378340,26.78,80218.3,0.0,0.1279,0.00014,12.01283]
[1778238378896,26.78,80218.3,0.0,0.1279,0.00014,12.01283]
[1778238379012,26.78,80215.61,0.0,0.12754,0.00014,11.98871]
[1778238385001,26.78,80218.39,0.0,0.12793,0.00014,12.0149]
[1778238390296,26.78,80227.08,0.0,0.12913,0.00014,12.09388]
[1778238396080,26.78,80225.46,0.0,0.12886,0.00014,12.07436]
[1778238401117,26.78,80224.06,0.0,0.12868,0.00014,12.06206]
[1778238406151,26.78,80220.27,0.0,0.12817,0.00014,12.02832]
[1778238411189,26.78,80215.25,0.0,0.1275,0.00014,11.98383]
[1778238416220,26.78,80222.57,0.0,0.12851,0.00014,12.0507]
[1778238421257,26.78,80220.84,0.0,0.12828,0.00014,12.03574]
[1778238426295,26.79,80224.77,0.0,0.12883,0.00014,12.07194]
[1778238430094,26.79,80224.74,0.0,0.12883,0.00014,12.07195]
[1778238430108,26.79,80224.74,0.0,0.12883,0.00014,12.07195]
[1778238430111,26.79,80224.74,0.0,0.12883,0.00014,12.07195]
[1778238430325,26.79,80227.21,0.0,0.12917,0.00014,12.09436]
[1778238432043,26.79,80230.25,0.0,0.12959,0.00014,12.122]
[1778238432332,26.79,80230.79,0.0,0.12966,0.00014,12.12701]
[1778238433733,26.79,80231.18,0.0,0.12972,0.00014,12.13066]
[1778238434405,26.79,80247.62,0.0,0.13199,0.00014,12.27966]
[1778238436420,26.79,80259.9,0.0,0.1337,0.00014,12.39112]
[1778238442403,26.79,80256.71,0.0,0.13324,0.00014,12.36098]
[1778238447438,26.78,80264.96,0.0,0.13439,0.00014,12.4353]
[1778238450280,26.78,80266.5,0.0,0.13461,0.00014,12.44949]
[1778238454487,26.78,80259.38,0.0,0.13355,0.00014,12.37915]
[1778238456504,26.78,80249.98,0.0,0.13224,0.00014,12.29346]
[1778238457229,26.78,80249.98,0.0,0.13224,0.00014,12.29346]
[1778238458465,26.78,80250.28,0.0,0.13228,0.00014,12.29619]
[1778238459193,26.78,80242.31,0.0,0.13117,0.00014,12.22382]
[1778238460016,26.78,80242.87,0.0,0.13125,0.00014,12.2289]
[1778238461074,26.78,80242.53,0.0,0.1312,0.00014,12.22582]
[1778238461224,26.78,80242.53,0.0,0.1312,0.00014,12.22582]
[1778238461704,26.78,80241.37,0.0,0.13104,0.00014,12.21534]
[1778238462544,26.78,80237.11,0.0,0.13045,0.00014,12.17672]
[1778238462753,26.78,80237.11,0.0,0.13045,0.00014,12.17672]
[1778238462779,26.78,80237.11,0.0,0.13045,0.00014,12.17672]
[1778238463551,26.78,80234.09,0.0,0.13004,0.00014,12.1495]
[1778238463756,26.78,80234.09,0.0,0.13004,0.00014,12.1495]
[1778238464145,26.78,80234.09,0.0,0.13004,0.00014,12.1495]
[1778238464151,26.78,80234.09,0.0,0.13004,0.00014,12.1495]
[1778238464558,26.78,80229.47,0.0,0.1294,0.00014,12.10777]
[1778238469594,26.78,80227.89,0.0,0.12919,0.00014,12.09396]
[1778238475523,26.78,80227.13,0.0,0.12909,0.00014,12.08733]
[1778238480815,26.79,80223.34,0.0,0.12858,0.00014,12.05363]
[1778238486937,26.79,80222.77,0.0,0.12852,0.00014,12.04957]
[1778238492020,26.79,80224.09,0.0,0.12872,0.00014,12.06232]
[1778238497050,26.79,80227.49,0.0,0.12919,0.00014,12.09369]
[1778238502302,26.79,80227.38,0.0,0.12918,0.00014,12.09313]
[1778238507378,26.79,80223.75,0.0,0.1287,0.00014,12.06137]
[1778238512394,26.79,80220.58,0.0,0.12823,0.00014,12.02804]
[1778238517931,26.79,80223.07,0.0,0.12858,0.00014,12.05128]
[1778238519954,26.79,80217.39,0.0,0.12781,0.00014,12.00012]
[1778238520020,26.79,80209.42,0.0,0.12673,0.00014,11.92796]
[1778238521165,26.79,80198.0,0.0,0.12519,0.00013,11.82539]
[1778238522962,26.79,80198.0,0.0,0.12519,0.00013,11.82526]
[1778238523153,26.79,80198.0,0.0,0.12519,0.00013,11.82526]
[1778238523640,26.79,80195.53,0.0,0.12486,0.00013,11.80309]
[1778238525082,26.79,80192.46,0.0,0.12445,0.00013,11.77556]
[1778238525203,26.79,80192.46,0.0,0.12445,0.00013,11.77556]
[1778238525222,26.79,80192.46,0.0,0.12445,0.00013,11.77556]
[1778238525301,26.79,80190.71,0.0,0.12422,0.00013,11.75986]
[1778238527241,26.8,80190.34,0.0,0.12417,0.00013,11.75704]
[1778238527657,26.8,80190.34,0.0,0.12417,0.00013,11.75704]
[1778238527640,26.8,80192.8,0.0,0.12452,0.00013,11.78015]
[1778238527840,26.8,80192.8,0.0,0.12452,0.00013,11.78015]
[1778238528066,26.8,80198.23,0.0,0.12524,0.00013,11.82893]
[1778238529629,26.8,80198.23,0.0,0.12524,0.00013,11.82893]
[1778238531380,26.8,80197.32,0.0,0.12513,0.00013,11.82121]
[1778238531569,26.8,80189.91,0.0,0.12414,0.00013,11.75468]
[1778238536581,26.8,80190.36,0.0,0.12421,0.00013,11.75912]
[1778238537367,26.8,80188.95,0.0,0.12402,0.00013,11.74656]
[1778238537381,26.8,80188.95,0.0,0.12402,0.00013,11.74656]
[1778238537384,26.8,80188.95,0.0,0.12402,0.00013,11.74656]
[1778238537396,26.8,80188.95,0.0,0.12402,0.00013,11.74656]
[1778238537467,26.8,80188.95,0.0,0.12402,0.00013,11.74656]
[1778238537587,26.8,80188.15,0.0,0.12391,0.00013,11.73938]
[1778238541564,26.8,80187.29,0.0,0.12381,0.00013,11.73215]
[1778238541570,26.8,80187.29,0.0,0.12381,0.00013,11.73215]
[1778238547139,26.8,80186.03,0.0,0.12365,0.00013,11.72165]
[1778238552174,26.8,80184.79,0.0,0.1235,0.00013,11.71126]
[1778238553053,26.8,80184.79,0.0,0.1235,0.00013,11.71126]
[1778238553340,26.8,80189.33,0.0,0.1241,0.00013,11.75211]
[1778238559302,26.8,80193.96,0.0,0.12472,0.00013,11.7939]
[1778238564248,26.8,80194.13,0.0,0.12475,0.00013,11.7956]
[1778238564662,26.8,80194.13,0.0,0.12475,0.00013,11.7956]
[1778238570303,26.8,80189.46,0.0,0.12414,0.00013,11.75435]
[1778238575337,26.81,80190.48,0.0,0.12424,0.00013,11.75911]
[1778238576811,26.81,80191.64,0.0,0.1244,0.00013,11.76967]
[1778238576945,26.81,80191.64,0.0,0.1244,0.00013,11.76967]
[1778238577613,26.81,80196.43,0.0,0.12504,0.00013,11.81324]
[1778238582710,26.81,80198.73,0.0,0.12539,0.00013,11.83661]
[1778238584062,26.81,80198.73,0.0,0.12539,0.00013,11.83661]
[1778238584216,26.81,80198.73,0.0,0.12539,0.00013,11.83661]
[1778238585869,26.81,80198.5,0.0,0.12538,0.00013,11.83544]
[1778238585982,26.81,80198.5,0.0,0.12538,0.00013,11.83544]
[1778238586121,26.81,80198.5,0.0,0.12538,0.00013,11.83544]
[1778238586129,26.81,80198.5,0.0,0.12538,0.00013,11.83544]
[1778238586648,26.81,80191.55,0.0,0.12446,0.00013,11.77399]
[1778238586781,26.81,80191.55,0.0,0.12446,0.00013,11.77399]
[1778238587707,26.81,80187.74,0.0,0.12396,0.00013,11.74037]
[1778238590778,26.82,80188.41,0.0,0.12408,0.00013,11.74814]
[1778238590818,26.82,80188.41,0.0,0.12408,0.00013,11.74814]
[1778238591450,26.82,80188.65,0.0,0.12411,0.00013,11.75029]
[1778238592816,26.82,80188.7,0.0,0.12412,0.00013,11.75132]
[1778238593705,26.82,80186.27,0.0,0.12382,0.00013,11.73072]
[1778238594178,26.82,80186.27,0.0,0.12382,0.00013,11.73072]
[1778238594192,26.82,80186.27,0.0,0.12382,0.00013,11.73072]
[1778238598454,26.82,80186.85,0.0,0.12391,0.00013,11.7369]
[1778238598540,26.82,80195.38,0.0,0.12505,0.00013,11.81358]
[1778238601089,26.82,80198.54,0.0,0.12548,0.00013,11.84213]
[1778238601103,26.82,80198.54,0.0,0.12548,0.00013,11.84213]
[1778238601144,26.82,80198.54,0.0,0.12548,0.00013,11.84213]
[1778238601520,26.82,80202.51,0.0,0.12602,0.00013,11.87826]
[1778238603087,26.82,80200.83,0.0,0.12579,0.00013,11.86315]
[1778238603567,26.82,80197.55,0.0,0.12535,0.00013,11.83369]
[1778238605140,26.82,80197.55,0.0,0.12535,0.00013,11.83377]
[1778238605548,26.82,80201.39,0.0,0.12587,0.00013,11.86832]
[1778238607741,26.82,80203.12,0.0,0.1261,0.00013,11.88387]
[1778238608321,26.82,80207.4,0.0,0.12669,0.00013,11.92277]
[1778238608665,26.83,80204.13,0.0,0.12625,0.00013,11.89374]
[1778238611255,26.83,80200.28,0.0,0.12574,0.00013,11.85991]
[1778238611591,26.83,80198.68,0.0,0.12554,0.00013,11.84599]
[1778238616626,26.83,80205.39,0.0,0.12647,0.00013,11.90855]
[1778238621661,26.83,80212.15,0.0,0.12741,0.00014,11.97111]
[1778238626696,26.84,80212.38,0.0,0.12747,0.00014,11.97493]
[1778238631731,26.84,80211.88,0.0,0.12738,0.00014,11.96672]
[1778238637773,26.84,80211.73,0.0,0.12739,0.00014,11.96714]
[1778238642808,26.84,80217.75,0.0,0.12822,0.00014,12.02264]
[1778238646742,26.85,80203.38,0.0,0.1263,0.00013,11.89464]
[1778238651307,26.85,80203.4,0.0,0.12632,0.00013,11.89605]
[1778238651408,26.85,80202.94,0.0,0.12626,0.00013,11.89233]
[1778238654765,26.85,80202.94,0.0,0.12628,0.00013,11.89313]
[1778238659844,26.85,80206.23,0.0,0.12671,0.00013,11.92204]
[1778238664900,26.85,80206.47,0.0,0.12674,0.00013,11.92415]
[1778238669909,26.85,80204.12,0.0,0.12644,0.00013,11.90388]
[1778238674949,26.85,80199.58,0.0,0.12582,0.00013,11.86247]
[1778238675757,26.85,80199.58,0.0,0.12582,0.00013,11.86247]
[1778238676746,26.85,80198.81,0.0,0.12571,0.00013,11.85541]
[1778238677046,26.85,80198.44,0.0,0.12566,0.00013,11.85202]
[1778238678791,26.85,80198.44,0.0,0.12566,0.00013,11.85202]
[1778238679526,26.85,80196.59,0.0,0.12541,0.00013,11.83538]
[1778238679565,26.85,80196.72,0.0,0.12543,0.00013,11.8365]
[1778238680856,26.85,80196.85,0.0,0.12545,0.00013,11.83762]
[1778238681076,26.85,80197.75,0.0,0.12557,0.00013,11.84563]
[1778238687116,26.85,80197.57,0.0,0.12554,0.00013,11.84365]
[1778238692154,26.85,80197.42,0.0,0.12547,0.00013,11.83683]
[1778238697619,26.85,80196.5,0.0,0.12534,0.00013,11.82835]
[1778238704241,26.85,80195.17,0.0,0.12516,0.00013,11.8161]
[1778238709276,26.85,80195.82,0.0,0.12522,0.00013,11.82066]
[1778238714313,26.84,80197.78,0.0,0.12546,0.00013,11.83652]
[1778238719347,26.84,80194.67,0.0,0.12502,0.00013,11.80692]
[1778238724528,26.84,80193.37,0.0,0.12483,0.00013,11.79432]
[1778238724541,26.84,80193.37,0.0,0.12483,0.00013,11.79432]
[1778238724629,26.84,80198.45,0.0,0.12551,0.00013,11.83984]
[1778238726711,26.84,80198.45,0.0,0.12551,0.00013,11.83979]
[1778238726771,26.84,80204.97,0.0,0.12638,0.00013,11.89805]
[1778238728898,26.84,80205.06,0.0,0.12639,0.00013,11.89867]
[1778238729306,26.84,80205.06,0.0,0.12639,0.00013,11.89867]
[1778238730938,26.84,80206.34,0.0,0.12656,0.00013,11.90979]
[1778238731431,26.84,80207.07,0.0,0.12665,0.00013,11.91615]
[1778238735461,26.83,80217.87,0.0,0.1281,0.00014,12.01264]
[1778238740496,26.83,80222.37,0.0,0.1287,0.00014,12.05198]
[1778238745529,26.83,80220.25,0.0,0.12839,0.00014,12.03176]
[1778238750564,26.83,80223.02,0.0,0.12875,0.00014,12.05567]
[1778238755599,26.83,80219.38,0.0,0.12819,0.00014,12.01646]
[1778238760637,26.82,80219.04,0.0,0.12813,0.00014,12.0121]
[1778238765672,26.82,80219.29,0.0,0.12814,0.00014,12.0131]
[1778238770707,26.82,80219.49,0.0,0.12815,0.00014,12.01366]
[1778238775743,26.82,80218.97,0.0,0.12806,0.00014,12.00778]
[1778238781784,26.82,80217.98,0.0,0.12791,0.00014,11.9975]
[1778238787729,26.81,80217.8,0.0,0.12786,0.00014,11.9946]
[1778238795882,26.81,80217.46,0.0,0.12779,0.00014,11.98972]
[1778238800917,26.81,80214.71,0.0,0.1274,0.00014,11.96411]
[1778238805952,26.81,80215.66,0.0,0.12752,0.00014,11.97187]
[1778238810987,26.81,80216.85,0.0,0.12767,0.00014,11.98168]
[1778238816022,26.81,80215.88,0.0,0.12748,0.00014,11.96701]
[1778238821721,26.8,80216.37,0.0,0.12753,0.00014,11.9708]
[1778238827099,26.8,80215.81,0.0,0.12744,0.00014,11.96467]
[1778238832134,26.8,80215.83,0.0,0.12743,0.00014,11.96412]
[1778238837169,26.8,80210.41,0.0,0.12669,0.00014,11.91485]
[1778238842665,26.8,80206.74,0.0,0.12619,0.00013,11.88165]
[1778238848525,26.8,80205.19,0.0,0.12598,0.00013,11.86756]
[1778238848627,26.8,80204.7,0.0,0.12592,0.00013,11.86313]
[1778238854023,26.8,80199.3,0.0,0.12519,0.00013,11.81445]
[1778238856694,26.8,80196.54,0.0,0.12482,0.00013,11.78973]
[1778238856883,26.8,80196.54,0.0,0.12482,0.00013,11.78973]
[1778238856979,26.8,80196.51,0.0,0.12482,0.00013,11.78956]
[1778238862375,26.8,80193.15,0.0,0.12437,0.00013,11.75961]
[1778238863445,26.8,80193.43,0.0,0.12441,0.00013,11.76218]
[1778238867338,26.8,80190.8,0.0,0.12406,0.00013,11.73881]
[1778238873423,26.8,80189.48,0.0,0.12385,0.00013,11.7222]
[1778238877400,26.8,80194.66,0.0,0.12454,0.00013,11.76888]
[1778238877403,26.8,80194.66,0.0,0.12454,0.00013,11.76888]
[1778238877741,26.8,80194.66,0.0,0.12454,0.00013,11.76888]
[1778238877956,26.8,80195.62,0.0,0.12467,0.00013,11.7775]
[1778238879574,26.8,80211.92,0.0,0.12687,0.00014,11.92417]
[1778238883651,26.8,80212.01,0.0,0.12687,0.00014,11.92455]
[1778238883744,26.8,80211.56,0.0,0.12681,0.00014,11.92029]
[1778238886950,26.8,80211.81,0.0,0.12683,0.00014,11.9221]
[1778238889176,26.8,80209.84,0.0,0.12657,0.00014,11.9045]
[1778238890476,26.8,80208.48,0.0,0.12639,0.00014,11.8925]
[1778238890546,26.8,80204.25,0.0,0.12582,0.00013,11.85434]
[1778238895576,26.8,80203.43,0.0,0.1257,0.00013,11.84649]
[1778238895658,26.8,80204.57,0.0,0.12585,0.00013,11.85662]
[1778238896463,26.8,80204.57,0.0,0.12585,0.00013,11.85662]
[1778238896587,26.8,80204.57,0.0,0.12585,0.00013,11.85647]
[1778238897246,26.8,80204.57,0.0,0.12585,0.00013,11.85647]
[1778238897594,26.8,80205.06,0.0,0.12591,0.00013,11.86074]
[1778238902629,26.8,80208.55,0.0,0.12637,0.00014,11.89129]
[1778238907665,26.8,80206.28,0.0,0.12605,0.00013,11.86999]
[1778238913875,26.79,80208.05,0.0,0.12628,0.00013,11.88514]
[1778238919586,26.79,80201.82,0.0,0.12543,0.00013,11.82833]
[1778238924783,26.79,80198.04,0.0,0.12492,0.00013,11.79401]
[1778238929563,26.79,80200.03,0.0,0.12518,0.00013,11.81183]
[1778238929629,26.79,80200.03,0.0,0.12518,0.00013,11.81183]
[1778238929969,26.79,80195.42,0.0,0.12456,0.00013,11.77039]
[1778238930272,26.79,80195.42,0.0,0.12456,0.00013,11.77039]
[1778238934881,26.79,80193.98,0.0,0.12432,0.00013,11.75158]
[1778238940895,26.79,80187.28,0.0,0.1234,0.00013,11.68996]
[1778238945930,26.79,80188.57,0.0,0.12356,0.00013,11.70087]
[1778238950945,26.79,80184.75,0.0,0.12304,0.00013,11.66597]
[1778238956063,26.79,80184.85,0.0,0.12304,0.00013,11.66593]
[1778238966069,26.78,80189.31,0.0,0.1236,0.00013,11.70367]
[1778238971105,26.78,80187.81,0.0,0.12338,0.00013,11.68903]
[1778238977147,26.78,80187.62,0.0,0.12334,0.00013,11.68589]
[1778238982182,26.78,80186.98,0.0,0.12323,0.00013,11.67897]
[1778238987217,26.77,80189.34,0.0,0.12353,0.00013,11.69901]
[1778238993259,26.77,80189.34,0.0,0.12347,0.00013,11.69263]
[1778238999207,26.77,80187.57,0.0,0.12321,0.00013,11.67552]
[1778239004337,26.77,80186.39,0.0,0.12304,0.00013,11.66394]
[1778239010379,26.77,80184.67,0.0,0.1228,0.00013,11.64734]
[1778239017428,26.76,80183.55,0.0,0.12263,0.00013,11.63594]
[1778239022462,26.76,80176.85,0.0,0.12173,0.00013,11.57517]
[1778239027498,26.76,80182.23,0.0,0.12243,0.00013,11.62276]
[1778239032533,26.76,80187.17,0.0,0.12308,0.00013,11.6663]
[1778239037570,26.76,80188.84,0.0,0.12328,0.00013,11.68036]
[1778239042604,26.76,80182.82,0.0,0.12247,0.00013,11.62563]
[1778239047638,26.76,80183.16,0.0,0.12251,0.00013,11.62835]
[1778239052673,26.76,80184.19,0.0,0.1226,0.00013,11.63215]
[1778239057709,26.76,80185.47,0.0,0.12277,0.00013,11.64334]
[1778239062743,26.75,80191.91,0.0,0.12362,0.00013,11.70074]
[1778239069049,26.75,80192.93,0.0,0.12375,0.00013,11.70944]
[1778239075209,26.75,80190.66,0.0,0.12343,0.00013,11.68831]
[1778239080872,26.75,80191.25,0.0,0.12351,0.00013,11.69328]
[1778239085904,26.75,80191.11,0.0,0.12348,0.00013,11.69178]
[1778239090939,26.75,80192.66,0.0,0.12369,0.00013,11.70544]
[1778239095974,26.75,80198.18,0.0,0.12442,0.00013,11.75469]
[1778239101010,26.75,80200.59,0.0,0.12473,0.00013,11.7756]
[1778239103571,26.75,80200.88,0.0,0.12476,0.00013,11.77789]
[1778239106044,26.75,80210.73,0.0,0.12608,0.00014,11.86607]
[1778239107656,26.75,80211.86,0.0,0.12623,0.00014,11.87597]
[1778239112931,26.74,80216.31,0.0,0.12677,0.00014,11.90942]
[1778239112942,26.74,80216.31,0.0,0.12677,0.00014,11.90942]
[1778239113093,26.74,80217.48,0.0,0.12692,0.00014,11.91966]
[1778239114024,26.74,80217.48,0.0,0.12692,0.00014,11.91966]
[1778239114968,26.74,80217.78,0.0,0.12696,0.00014,11.92203]
[1778239115107,26.74,80217.37,0.0,0.12689,0.00014,11.91798]
[1778239121150,26.74,80213.86,0.0,0.12639,0.00014,11.88425]
[1778239127195,26.74,80213.04,0.0,0.12624,0.00014,11.87465]
[1778239132226,26.73,80213.06,0.0,0.12622,0.00014,11.87327]
[1778239137261,26.73,80212.54,0.0,0.12613,0.00014,11.86708]
[1778239143351,26.73,80212.23,0.0,0.12607,0.00014,11.86342]
[1778239150262,26.72,80211.93,0.0,0.12599,0.00014,11.85791]
[1778239155847,26.72,80213.22,0.0,0.12615,0.00014,11.86848]
[1778239161429,26.72,80208.39,0.0,0.12547,0.00013,11.82348]
[1778239166465,26.72,80212.0,0.0,0.12595,0.00014,11.85505]
[1778239172251,26.72,80213.02,0.0,0.12607,0.00014,11.86345]
[1778239178505,26.72,80210.27,0.0,0.12564,0.00014,11.83232]
[1778239184587,26.71,80206.74,0.0,0.12515,0.00013,11.79966]
[1778239188647,26.71,80204.79,0.0,0.12488,0.00013,11.78173]
[1778239188726,26.71,80204.79,0.0,0.12488,0.00013,11.78173]
[1778239189258,26.71,80205.11,0.0,0.12492,0.00013,11.78442]
[1778239190770,26.71,80205.31,0.0,0.12495,0.00013,11.78611]
[1778239190787,26.71,80205.31,0.0,0.12495,0.00013,11.78611]
[1778239190855,26.71,80205.53,0.0,0.12498,0.00013,11.7881]
[1778239192832,26.71,80205.53,0.0,0.12497,0.00013,11.78799]
[1778239192916,26.71,80205.77,0.0,0.125,0.00013,11.79004]
[1778239194887,26.71,80205.77,0.0,0.125,0.00013,11.79004]
[1778239195305,26.71,80205.77,0.0,0.125,0.00013,11.79004]
[1778239194965,26.71,80207.52,0.0,0.12524,0.00013,11.80557]
[1778239195668,26.71,80207.52,0.0,0.12523,0.00013,11.80545]
[1778239200703,26.71,80209.78,0.0,0.12553,0.00013,11.82492]
[1778239203336,26.71,80210.41,0.0,0.12561,0.00014,11.8304]
[1778239203733,26.71,80210.3,0.0,0.12559,0.00014,11.82898]
[1778239204549,26.71,80210.3,0.0,0.12559,0.00014,11.82898]
[1778239204741,26.71,80211.42,0.0,0.12573,0.00014,11.83886]
[1778239205657,26.71,80211.42,0.0,0.12573,0.00014,11.83886]
[1778239205748,26.71,80211.29,0.0,0.12571,0.00014,11.83745]
[1778239211244,26.71,80215.3,0.0,0.12624,0.00014,11.8726]
[1778239216828,26.7,80215.49,0.0,0.12624,0.00014,11.87252]
[1778239221861,26.7,80216.21,0.0,0.12632,0.00014,11.87783]
[1778239226946,26.7,80218.42,0.0,0.1266,0.00014,11.89661]
[1778239228640,26.7,80225.73,0.0,0.12759,0.00014,11.96247]
[1778239231269,26.7,80235.42,0.0,0.12891,0.00014,12.04952]
[1778239231315,26.7,80235.42,0.0,0.12891,0.00014,12.04952]
[1778239231315,26.7,80237.37,0.0,0.12912,0.00014,12.06157]
[1778239231466,26.7,80237.37,0.0,0.12912,0.00014,12.06157]
[1778239231931,26.7,80237.04,0.0,0.12907,0.00014,12.0581]
[1778239233191,26.7,80237.04,0.0,0.12907,0.00014,12.0581]
[1778239233203,26.7,80237.04,0.0,0.12907,0.00014,12.0581]
[1778239233278,26.7,80237.04,0.0,0.12907,0.00014,12.0581]
[1778239233292,26.7,80237.04,0.0,0.12907,0.00014,12.0581]
[1778239233292,26.7,80255.13,0.0,0.13157,0.00014,12.22211]
[1778239234985,26.7,80255.13,0.0,0.13157,0.00014,12.22174]
[1778239235707,26.69,80253.41,0.0,0.13132,0.00014,12.20568]
[1778239235864,26.69,80253.41,0.0,0.13132,0.00014,12.20568]
[1778239235868,26.69,80253.41,0.0,0.13132,0.00014,12.20568]
[1778239235897,26.69,80253.41,0.0,0.13132,0.00014,12.20568]
[1778239236300,26.69,80253.41,0.0,0.13132,0.00014,12.20568]
[1778239235961,26.69,80253.41,0.0,0.13131,0.00014,12.20522]
[1778239236966,26.69,80249.65,0.0,0.13079,0.00014,12.17075]
[1778239237927,26.69,80249.65,0.0,0.13079,0.00014,12.17075]
[1778239237949,26.69,80249.65,0.0,0.13079,0.00014,12.17075]
[1778239238360,26.69,80249.65,0.0,0.13079,0.00014,12.17075]
[1778239237987,26.69,80242.18,0.0,0.12974,0.00014,12.10228]
[1778239239989,26.69,80242.18,0.0,0.12973,0.00014,12.1017]
[1778239240065,26.69,80238.22,0.0,0.12918,0.00014,12.06521]
[1778239245473,26.69,80236.45,0.0,0.12889,0.00014,12.04657]
[1778239250058,26.68,80226.77,0.0,0.12753,0.00014,11.95659]
[1778239255096,26.68,80230.47,0.0,0.12801,0.00014,11.98807]
[1778239260128,26.67,80231.26,0.0,0.12808,0.00014,11.99304]
[1778239264157,26.67,80221.2,0.0,0.12669,0.00014,11.90047]
[1778239269191,26.67,80221.22,0.0,0.12666,0.00014,11.8991]
[1778239275233,26.67,80221.18,0.0,0.12663,0.00014,11.89682]
[1778239280268,26.66,80221.89,0.0,0.1267,0.00014,11.90152]
[1778239285304,26.66,80225.6,0.0,0.12718,0.00014,11.93325]
[1778239290341,26.66,80228.92,0.0,0.1276,0.00014,11.96131]
[1778239292416,26.66,80228.44,0.0,0.12748,0.00014,11.95136]
[1778239292425,26.66,80229.6,0.0,0.12763,0.00014,11.96145]
[1778239293346,26.66,80229.6,0.0,0.12763,0.00014,11.96145]
[1778239293372,26.65,80229.6,0.0,0.12763,0.00014,11.96103]
[1778239294127,26.65,80229.6,0.0,0.12763,0.00014,11.96103]
[1778239294181,26.65,80229.6,0.0,0.12763,0.00014,11.96103]
[1778239294377,26.65,80238.32,0.0,0.12882,0.00014,12.03969]
[1778239294786,26.65,80238.32,0.0,0.12882,0.00014,12.03969]
[1778239294871,26.65,80238.32,0.0,0.12882,0.00014,12.03969]
[1778239295414,26.65,80250.39,0.0,0.13048,0.00014,12.14883]
[1778239297452,26.65,80253.71,0.0,0.13092,0.00014,12.17783]
[1778239298402,26.65,80255.37,0.0,0.13113,0.00014,12.19159]
[1778239303437,26.64,80253.54,0.0,0.13082,0.00014,12.1715]
[1778239308477,26.64,80257.42,0.0,0.13132,0.00014,12.20423]
[1778239313509,26.63,80249.37,0.0,0.13017,0.00014,12.12871]
[1778239318545,26.63,80248.28,0.0,0.12999,0.00014,12.1169]
[1778239324568,26.63,80248.74,0.0,0.13004,0.00014,12.11993]
[1778239324593,26.63,80248.74,0.0,0.13004,0.00014,12.11993]
[1778239325451,26.63,80248.74,0.0,0.13004,0.00014,12.11993]
[1778239325401,26.63,80248.97,0.0,0.13005,0.00014,12.12086]
[1778239326131,26.63,80248.97,0.0,0.13005,0.00014,12.12086]
[1778239326165,26.63,80248.97,0.0,0.13005,0.00014,12.12086]
[1778239326224,26.63,80239.06,0.0,0.12867,0.00014,12.03009]
[1778239327121,26.63,80239.06,0.0,0.12867,0.00014,12.03009]
[1778239328219,26.63,80234.0,0.0,0.12797,0.00014,11.98387]
[1778239328278,26.63,80235.27,0.0,0.12814,0.00014,11.9952]
[1778239334658,26.62,80240.23,0.0,0.1288,0.00014,12.03856]
[1778239336321,26.62,80240.23,0.0,0.1288,0.00014,12.03856]
[1778239338397,26.62,80240.51,0.0,0.12883,0.00014,12.0406]
[1778239338444,26.62,80239.7,0.0,0.12871,0.00014,12.03272]
[1778239342713,26.62,80229.05,0.0,0.12723,0.00014,11.93518]
[1778239349098,26.62,80227.36,0.0,0.12699,0.00014,11.91903]
[1778239357819,26.61,80225.99,0.0,0.12673,0.00014,11.89936]
[1778239362853,26.61,80226.59,0.0,0.12679,0.00014,11.90396]
[1778239367887,26.61,80226.58,0.0,0.12678,0.00014,11.90306]
[1778239373292,26.61,80226.51,0.0,0.12676,0.00014,11.90181]
[1778239378966,26.61,80220.36,0.0,0.1259,0.00014,11.84475]
[1778239384000,26.61,80220.25,0.0,0.12588,0.00014,11.84339]
[1778239389035,26.61,80221.83,0.0,0.12608,0.00014,11.85677]
[1778239395077,26.61,80223.14,0.0,0.12626,0.00014,11.86825]
[1778239402130,26.61,80226.91,0.0,0.12676,0.00014,11.90202]
[1778239405873,26.6,80228.01,0.0,0.12691,0.00014,11.91181]
[1778239406138,26.6,80228.01,0.0,0.12691,0.00014,11.91181]
[1778239406304,26.6,80228.01,0.0,0.12691,0.00014,11.91181]
[1778239406331,26.6,80215.04,0.0,0.12515,0.00014,11.79421]
[1778239407205,26.6,80198.22,0.0,0.12289,0.00013,11.64219]
[1778239409394,26.6,80194.0,0.0,0.12232,0.00013,11.60395]
[1778239412092,26.6,80192.19,0.0,0.12204,0.00013,11.58264]
[1778239412123,26.6,80192.19,0.0,0.12204,0.00013,11.58264]
[1778239412360,26.6,80192.19,0.0,0.12204,0.00013,11.58264]
[1778239412850,26.6,80190.63,0.0,0.12183,0.00013,11.56868]
[1778239413683,26.6,80190.26,0.0,0.12178,0.00013,11.56543]
[1778239414215,26.6,80190.27,0.0,0.12179,0.00013,11.56563]
[1778239415309,26.6,80190.27,0.0,0.12179,0.00013,11.56563]
[1778239415378,26.6,80190.27,0.0,0.12179,0.00013,11.56563]
[1778239415429,26.61,80189.9,0.0,0.12174,0.00013,11.5624]
[1778239415726,26.61,80189.9,0.0,0.12174,0.00013,11.5624]
[1778239417880,26.61,80184.05,0.0,0.12096,0.00013,11.50975]
[1778239418213,26.61,80184.05,0.0,0.12096,0.00013,11.50975]
[1778239418296,26.6,80178.74,0.0,0.12026,0.00013,11.46193]
[1778239424287,26.61,80183.79,0.0,0.12094,0.00013,11.50835]
[1778239429320,26.61,80183.8,0.0,0.12096,0.00013,11.50931]
[1778239429928,26.61,80183.8,0.0,0.12096,0.00013,11.50931]
[1778239430328,26.61,80185.38,0.0,0.12117,0.00013,11.52368]
[1778239432559,26.61,80187.71,0.0,0.12148,0.00013,11.54477]
[1778239433347,26.61,80189.49,0.0,0.12172,0.00013,11.56097]
[1778239434746,26.61,80189.21,0.0,0.12168,0.00013,11.55852]
[1778239435362,26.61,80189.28,0.0,0.12169,0.00013,11.55923]
[1778239440397,26.61,80187.26,0.0,0.12143,0.00013,11.54147]
[1778239441554,26.61,80187.26,0.0,0.12143,0.00013,11.54147]
[1778239442584,26.61,80187.17,0.0,0.12142,0.00013,11.54075]
[1778239442417,26.61,80187.19,0.0,0.12142,0.00013,11.54102]
[1778239443423,26.61,80187.75,0.0,0.1215,0.00013,11.54614]
[1778239449359,26.61,80186.5,0.0,0.12134,0.00013,11.53512]
[1778239452884,26.61,80178.31,0.0,0.12026,0.00013,11.46202]
[1778239453036,26.61,80178.31,0.0,0.12026,0.00013,11.46202]
[1778239453593,26.61,80175.87,0.0,0.11995,0.00013,11.44046]
[1778239454852,26.61,80176.23,0.0,0.12,0.00013,11.44389]
[1778239454902,26.61,80176.23,0.0,0.12,0.00013,11.44389]
[1778239454965,26.61,80176.23,0.0,0.12,0.00013,11.44389]
[1778239454998,26.61,80176.23,0.0,0.12,0.00013,11.44389]
[1778239455571,26.61,80189.36,0.0,0.12173,0.00013,11.5619]
[1778239457518,26.61,80202.9,0.0,0.12355,0.00013,11.68489]
[1778239457833,26.61,80202.9,0.0,0.12355,0.00013,11.68489]
[1778239463092,26.62,80206.22,0.0,0.12403,0.00013,11.71681]
[1778239469601,26.62,80207.24,0.0,0.12423,0.00013,11.73027]
[1778239474636,26.63,80211.57,0.0,0.1248,0.00013,11.76669]
[1778239480639,26.63,80216.06,0.0,0.12544,0.00014,11.80913]
[1778239484664,26.63,80227.8,0.0,0.12706,0.00014,11.91713]
[1778239485504,26.63,80227.8,0.0,0.12706,0.00014,11.91713]
[1778239485821,26.64,80230.38,0.0,0.12742,0.00014,11.94112]
[1778239485832,26.64,80230.38,0.0,0.12742,0.00014,11.94112]
[1778239486617,26.64,80237.37,0.0,0.12838,0.00014,12.00455]
[1778239488841,26.64,80252.93,0.0,0.13054,0.00014,12.14659]
[1778239494035,26.64,80256.26,0.0,0.13101,0.00014,12.17726]
[1778239499811,26.64,80259.82,0.0,0.13152,0.00014,12.21004]
[1778239504847,26.64,80259.77,0.0,0.13151,0.00014,12.2098]
[1778239509882,26.64,80259.5,0.0,0.13148,0.00014,12.20761]
[1778239515339,26.64,80265.18,0.0,0.13228,0.00014,12.25951]
[1778239516661,26.64,80266.06,0.0,0.1324,0.00014,12.26757]
[1778239517299,26.64,80267.46,0.0,0.1326,0.00014,12.28038]
[1778239520495,26.64,80267.64,0.0,0.13262,0.00014,12.28204]
[1778239520777,26.64,80267.2,0.0,0.13256,0.00014,12.27802]
[1778239526034,26.64,80271.51,0.0,0.13317,0.00014,12.3172]
[1778239532366,26.64,80265.02,0.0,0.1322,0.00014,12.25245]
[1778239533044,26.64,80261.63,0.0,0.13173,0.00014,12.22153]
[1778239533151,26.64,80261.63,0.0,0.13173,0.00014,12.22153]
[1778239533192,26.64,80255.74,0.0,0.1309,0.00014,12.16788]
[1778239535131,26.64,80255.74,0.0,0.13091,0.00014,12.16792]
[1778239535213,26.64,80255.74,0.0,0.13091,0.00014,12.16792]
[1778239535220,26.64,80240.14,0.0,0.12874,0.00014,12.02616]
[1778239537145,26.64,80240.14,0.0,0.12875,0.00014,12.02633]
[1778239537245,26.64,80238.13,0.0,0.12847,0.00014,12.00831]
[1778239542108,26.64,80249.55,0.0,0.13007,0.00014,12.11334]
[1778239547300,26.64,80250.72,0.0,0.13024,0.00014,12.12461]
[1778239553186,26.64,80247.56,0.0,0.12982,0.00014,12.09714]
[1778239558221,26.65,80251.56,0.0,0.1304,0.00014,12.13456]
[1778239563321,26.65,80255.09,0.0,0.1309,0.00014,12.16747]
[1778239563735,26.65,80255.13,0.0,0.13091,0.00014,12.16784]
[1778239564605,26.65,80255.13,0.0,0.13091,0.00014,12.16784]
[1778239564690,26.65,80255.13,0.0,0.13091,0.00014,12.16784]
[1778239564731,26.65,80253.93,0.0,0.13074,0.00014,12.15719]
[1778239570169,26.65,80255.8,0.0,0.13101,0.00014,12.17478]
[1778239570460,26.65,80255.8,0.0,0.13101,0.00014,12.17478]
[1778239571761,26.65,80257.46,0.0,0.13125,0.00014,12.19017]
[1778239572056,26.65,80257.46,0.0,0.13125,0.00014,12.19017]
[1778239572322,26.65,80267.03,0.0,0.13259,0.00014,12.27749]
[1778239573057,26.65,80267.03,0.0,0.13259,0.00014,12.27749]
[1778239573329,26.65,80271.49,0.0,0.13322,0.00014,12.31817]
[1778239576606,26.65,80270.32,0.0,0.13305,0.00014,12.30736]
[1778239576613,26.65,80270.46,0.0,0.13307,0.00014,12.30858]
[1778239577415,26.65,80270.46,0.0,0.13307,0.00014,12.30858]
[1778239577461,26.65,80270.05,0.0,0.13301,0.00014,12.30476]
[1778239578074,26.65,80270.05,0.0,0.13301,0.00014,12.30476]
[1778239578400,26.65,80270.05,0.0,0.13301,0.00014,12.30476]
[1778239578411,26.65,80269.26,0.0,0.1329,0.00014,12.29748]
[1778239579074,26.65,80269.26,0.0,0.1329,0.00014,12.29748]
[1778239579371,26.65,80269.26,0.0,0.1329,0.00014,12.29741]
[1778239581057,26.65,80268.39,0.0,0.13277,0.00014,12.2894]
[1778239581488,26.65,80267.79,0.0,0.13269,0.00014,12.28387]
[1778239583528,26.65,80281.31,0.0,0.1346,0.00014,12.40717]
[1778239586695,26.65,80281.78,0.0,0.13466,0.00014,12.41111]
[1778239590612,26.65,80271.15,0.0,0.13314,0.00014,12.31343]
[1778239595827,26.65,80270.89,0.0,0.13306,0.00014,12.30558]
[1778239597784,26.65,80270.77,0.0,0.13304,0.00014,12.3044]
[1778239603541,26.65,80272.27,0.0,0.13325,0.00014,12.31781]
[1778239607570,26.65,80262.31,0.0,0.13185,0.00014,12.22691]
[1778239612605,26.65,80261.12,0.0,0.13169,0.00014,12.21651]
[1778239617640,26.65,80262.93,0.0,0.13195,0.00014,12.23348]
[1778239618554,26.65,80262.93,0.0,0.13195,0.00014,12.23348]
[1778239618911,26.65,80264.98,0.0,0.13224,0.00014,12.25223]
[1778239619017,26.65,80264.98,0.0,0.13224,0.00014,12.25223]
[1778239619160,26.65,80264.98,0.0,0.13224,0.00014,12.25223]
[1778239619656,26.65,80270.33,0.0,0.13299,0.00014,12.30106]
[1778239621670,26.65,80280.89,0.0,0.13449,0.00014,12.39812]
[1778239623094,26.65,80278.56,0.0,0.13416,0.00014,12.37707]
[1778239623120,26.65,80278.56,0.0,0.13416,0.00014,12.37707]
[1778239623469,26.65,80278.56,0.0,0.13416,0.00014,12.37707]
[1778239623684,26.65,80276.21,0.0,0.13384,0.00014,12.35586]
[1778239628719,26.65,80274.74,0.0,0.13365,0.00014,12.34378]
[1778239629197,26.65,80274.74,0.0,0.13365,0.00014,12.34378]
[1778239629741,26.65,80277.48,0.0,0.13404,0.00014,12.36907]
[1778239631217,26.65,80278.29,0.0,0.13416,0.00014,12.37673]
[1778239631220,26.65,80278.29,0.0,0.13416,0.00014,12.37673]
[1778239631228,26.65,80278.29,0.0,0.13416,0.00014,12.37673]
[1778239633248,26.65,80277.71,0.0,0.13409,0.00014,12.37223]
[1778239633254,26.65,80277.71,0.0,0.13409,0.00014,12.37223]
[1778239633266,26.65,80277.71,0.0,0.13409,0.00014,12.37223]
[1778239633754,26.65,80278.12,0.0,0.13415,0.00014,12.37625]
[1778239634519,26.65,80278.12,0.0,0.13415,0.00014,12.37625]
[1778239639797,26.66,80280.26,0.0,0.13448,0.00014,12.39747]
[1778239644832,26.66,80281.63,0.0,0.1347,0.00014,12.41141]
[1778239649867,26.66,80287.9,0.0,0.13561,0.00014,12.47013]
[1778239655910,26.66,80287.86,0.0,0.13559,0.00014,12.46611]
[1778239660944,26.67,80289.04,0.0,0.13578,0.00014,12.47826]
[1778239665980,26.67,80290.9,0.0,0.13606,0.00014,12.49643]
[1778239671015,26.67,80290.32,0.0,0.136,0.00014,12.4922]
[1778239673686,26.67,80290.24,0.0,0.13599,0.00014,12.49168]
[1778239674172,26.67,80286.47,0.0,0.13545,0.00014,12.45743]
[1778239674853,26.67,80285.02,0.0,0.13525,0.00014,12.44467]
[1778239676257,26.67,80283.46,0.0,0.13503,0.00014,12.43042]
[1778239676291,26.67,80283.46,0.0,0.13503,0.00014,12.43042]
[1778239676805,26.67,80281.82,0.0,0.13481,0.00014,12.41597]
[1778239677363,26.67,80281.82,0.0,0.13481,0.00014,12.41597]
[1778239678778,26.67,80281.59,0.0,0.13478,0.00014,12.41387]
[1778239679911,26.67,80280.91,0.0,0.13469,0.00014,12.40817]
[1778239681750,26.67,80279.42,0.0,0.13448,0.00014,12.39483]
[1778239683412,26.68,80274.16,0.0,0.13374,0.00014,12.34735]
[1778239684452,26.68,80269.19,0.0,0.13304,0.00014,12.30196]
[1778239684553,26.68,80269.15,0.0,0.13303,0.00014,12.30157]
[1778239690666,26.67,80275.22,0.0,0.13389,0.00014,12.35655]
[1778239694249,26.67,80274.5,0.0,0.13378,0.00014,12.34977]
[1778239696420,26.67,80274.82,0.0,0.13382,0.00014,12.35232]
[1778239696427,26.67,80274.82,0.0,0.13382,0.00014,12.35232]
[1778239696477,26.67,80275.38,0.0,0.1339,0.00014,12.35734]
[1778239702238,26.68,80283.5,0.0,0.13507,0.00014,12.4325]
[1778239707273,26.68,80287.59,0.0,0.13566,0.00014,12.47082]
[1778239712309,26.68,80289.94,0.0,0.13596,0.00014,12.48778]
[1778239715331,26.68,80280.67,0.0,0.13465,0.00014,12.40367]
[1778239720364,26.68,80277.89,0.0,0.13428,0.00014,12.37936]
[1778239725399,26.68,80277.68,0.0,0.13426,0.00014,12.37848]
[1778239730436,26.69,80276.73,0.0,0.13415,0.00014,12.37098]
[1778239735472,26.69,80282.64,0.0,0.135,0.00014,12.42607]
[1778239740506,26.69,80282.14,0.0,0.13495,0.00014,12.42238]
[1778239745542,26.69,80278.9,0.0,0.1345,0.00014,12.39398]
[1778239750577,26.69,80280.12,0.0,0.1347,0.00014,12.40642]
[1778239755613,26.7,80281.27,0.0,0.13488,0.00014,12.41818]
[1778239760646,26.7,80282.76,0.0,0.13511,0.00014,12.433]
[1778239766689,26.7,80283.4,0.0,0.13522,0.00014,12.44004]
[1778239768908,26.7,80283.4,0.0,0.13522,0.00014,12.44004]
[1778239769385,26.7,80286.65,0.0,0.13569,0.00014,12.47009]
[1778239775753,26.7,80296.93,0.0,0.13713,0.00014,12.55982]
[1778239776096,26.7,80296.93,0.0,0.13713,0.00014,12.55982]
[1778239778060,26.7,80299.72,0.0,0.13754,0.00014,12.58582]
[1778239781793,26.7,80286.92,0.0,0.13572,0.00014,12.46948]
[1778239783898,26.7,80285.17,0.0,0.13547,0.00014,12.45381]
[1778239784587,26.71,80281.61,0.0,0.13498,0.00014,12.42199]
[1778239787344,26.71,80280.98,0.0,0.1349,0.00014,12.41694]
[1778239787491,26.71,80280.98,0.0,0.1349,0.00014,12.41694]
[1778239795892,26.71,80282.41,0.0,0.13515,0.00014,12.43294]
[1778239801934,26.72,80280.79,0.0,0.13495,0.00014,12.4203]
[1778239802644,26.72,80280.79,0.0,0.13495,0.00014,12.4203]
[1778239802795,26.72,80280.79,0.0,0.13495,0.00014,12.4203]
[1778239805965,26.72,80290.47,0.0,0.13635,0.00014,12.50957]
[1778239807040,26.72,80291.47,0.0,0.13649,0.00014,12.51888]
[1778239807155,26.72,80291.47,0.0,0.13649,0.00014,12.51888]
[1778239807254,26.72,80291.47,0.0,0.13649,0.00014,12.51888]
[1778239807402,26.72,80291.47,0.0,0.13649,0.00014,12.51888]
[1778239808052,26.72,80292.09,0.0,0.13658,0.00014,12.52454]
[1778239808983,26.72,80297.6,0.0,0.13738,0.00014,12.57518]
[1778239811943,26.72,80302.08,0.0,0.13802,0.00014,12.6163]
[1778239812947,26.72,80305.01,0.0,0.13846,0.00014,12.64372]
[1778239813682,26.72,80305.01,0.0,0.13846,0.00014,12.64372]
[1778239814264,26.72,80305.49,0.0,0.13853,0.00014,12.64811]
[1778239814862,26.72,80305.49,0.0,0.13853,0.00014,12.64811]
[1778239815978,26.72,80306.71,0.0,0.13871,0.00014,12.65949]
[1778239816072,26.72,80306.71,0.0,0.13871,0.00014,12.6597]
[1778239822859,26.72,80310.58,0.0,0.13929,0.00015,12.6962]
[1778239823016,26.72,80308.58,0.0,0.139,0.00014,12.67807]
[1778239828118,26.72,80302.6,0.0,0.13816,0.00014,12.6248]
[1778239830635,26.73,80303.49,0.0,0.13829,0.00014,12.6332]
[1778239836130,26.73,80306.25,0.0,0.13867,0.00014,12.65476]
[1778239841209,26.73,80308.31,0.0,0.13899,0.00014,12.67506]
[1778239846244,26.73,80309.34,0.0,0.13916,0.00014,12.68566]
[1778239851279,26.73,80308.44,0.0,0.13905,0.00014,12.67871]
[1778239854193,26.74,80307.39,0.0,0.13891,0.00014,12.6696]
[1778239854540,26.74,80307.39,0.0,0.13891,0.00014,12.6696]
[1778239854947,26.74,80303.39,0.0,0.13833,0.00014,12.63329]
[1778239856607,26.74,80303.56,0.0,0.13836,0.00014,12.63513]
[1778239856611,26.74,80303.56,0.0,0.13836,0.00014,12.63513]
[1778239858661,26.74,80303.53,0.0,0.13837,0.00014,12.63546]
[1778239858682,26.74,80303.53,0.0,0.13837,0.00014,12.63546]
[1778239858685,26.74,80303.59,0.0,0.13838,0.00014,12.6363]
[1778239859408,26.74,80303.59,0.0,0.13838,0.00014,12.6363]
[1778239860023,26.74,80299.72,0.0,0.13783,0.00014,12.60124]
[1778239861954,26.74,80287.5,0.0,0.13609,0.00014,12.49035]
[1778239866957,26.74,80280.99,0.0,0.13519,0.00014,12.43284]
[1778239868920,26.74,80279.99,0.0,0.13506,0.00014,12.42475]
[1778239868931,26.74,80279.99,0.0,0.13506,0.00014,12.42475]
[1778239868972,26.75,80280.45,0.0,0.13514,0.00014,12.42946]
[1778239870957,26.75,80280.45,0.0,0.13514,0.00014,12.42999]
[1778239871033,26.75,80280.38,0.0,0.13514,0.00014,12.42987]
[1778239875018,26.75,80270.82,0.0,0.13382,0.00014,12.34487]
[1778239875125,26.75,80270.82,0.0,0.13382,0.00014,12.34487]
[1778239875129,26.75,80270.82,0.0,0.13382,0.00014,12.34487]
[1778239875132,26.75,80270.82,0.0,0.13382,0.00014,12.34487]
[1778239875138,26.75,80270.82,0.0,0.13382,0.00014,12.34487]
[1778239877157,26.75,80269.55,0.0,0.13366,0.00014,12.33434]
[1778239877169,26.75,80269.55,0.0,0.13366,0.00014,12.33434]
[1778239882174,26.76,80267.69,0.0,0.13344,0.00014,12.32002]
[1778239883301,26.76,80263.37,0.0,0.13284,0.00014,12.28127]
[1778239883313,26.76,80263.37,0.0,0.13284,0.00014,12.28127]
[1778239883322,26.76,80263.37,0.0,0.13284,0.00014,12.28127]
[1778239883645,26.76,80263.37,0.0,0.13284,0.00014,12.28127]
[1778239883652,26.76,80261.46,0.0,0.13258,0.00014,12.26444]
[1778239886650,26.76,80260.84,0.0,0.13251,0.00014,12.25996]
[1778239886751,26.76,80260.84,0.0,0.13252,0.00014,12.26057]
[1778239888297,26.76,80260.79,0.0,0.13252,0.00014,12.26072]
[1778239889018,26.76,80260.79,0.0,0.13252,0.00014,12.26072]
[1778239889011,26.76,80260.85,0.0,0.13254,0.00014,12.26185]
[1778239891937,26.77,80260.72,0.0,0.13254,0.00014,12.26185]
[1778239893607,26.77,80259.05,0.0,0.13228,0.00014,12.24267]
[1778239894847,26.77,80256.59,0.0,0.13194,0.00014,12.22095]
[1778239894936,26.77,80245.6,0.0,0.13043,0.00014,12.12195]
[1778239899396,26.77,80240.21,0.0,0.12969,0.00014,12.07378]
[1778239904651,26.77,80235.0,0.0,0.12899,0.00014,12.02798]
[1778239906851,26.78,80236.65,0.0,0.12924,0.00014,12.0441]
[1778239906944,26.78,80243.9,0.0,0.13024,0.00014,12.11004]
[1778239908508,26.78,80244.4,0.0,0.13032,0.00014,12.11486]
[1778239914234,26.78,80248.86,0.0,0.13096,0.00014,12.1567]
[1778239914892,26.78,80248.86,0.0,0.13096,0.00014,12.1567]
[1778239915301,26.78,80248.91,0.0,0.13097,0.00014,12.15737]
[1778239915340,26.78,80248.91,0.0,0.13097,0.00014,12.15737]
[1778239916045,26.78,80252.09,0.0,0.13142,0.00014,12.1864]
[1778239916198,26.78,80252.09,0.0,0.13142,0.00014,12.1864]
[1778239917082,26.78,80258.78,0.0,0.13235,0.00014,12.24728]
[1778239917340,26.78,80258.78,0.0,0.13235,0.00014,12.24728]
[1778239917366,26.78,80258.78,0.0,0.13235,0.00014,12.24728]
[1778239917747,26.78,80258.78,0.0,0.13236,0.00014,12.24785]
[1778239919384,26.78,80261.84,0.0,0.1328,0.00014,12.27611]
[1778239920034,26.78,80262.46,0.0,0.13289,0.00014,12.2822]
[1778239921408,26.78,80262.02,0.0,0.13284,0.00014,12.27913]
[1778239921416,26.78,80262.02,0.0,0.13284,0.00014,12.27913]
[1778239921457,26.78,80262.02,0.0,0.13284,0.00014,12.27913]
[1778239921780,26.78,80262.02,0.0,0.13284,0.00014,12.27913]
[1778239923467,26.79,80261.16,0.0,0.13273,0.00014,12.27179]
[1778239924009,26.79,80259.27,0.0,0.13247,0.00014,12.2551]
[1778239929042,26.79,80257.45,0.0,0.13223,0.00014,12.23901]
[1778239929126,26.79,80256.44,0.0,0.13208,0.00014,12.22985]
[1778239931655,26.79,80256.13,0.0,0.13204,0.00014,12.22722]
[1778239931663,26.79,80256.13,0.0,0.13204,0.00014,12.22722]
[1778239931668,26.79,80256.13,0.0,0.13204,0.00014,12.22722]
[1778239932127,26.79,80255.72,0.0,0.13199,0.00014,12.22359]
[1778239932693,26.79,80255.72,0.0,0.13199,0.00014,12.22359]
[1778239939442,26.79,80253.42,0.0,0.13168,0.00014,12.20331]
[1778239941473,26.79,80254.49,0.0,0.13183,0.00014,12.21317]
[1778239942427,26.79,80255.12,0.0,0.13192,0.00014,12.21894]
[1778239948966,26.79,80257.23,0.0,0.13221,0.00014,12.23824]
[1778239949693,26.79,80257.23,0.0,0.13221,0.00014,12.23824]
[1778239954747,26.79,80256.19,0.0,0.13202,0.00014,12.22363]
[1778239956288,26.79,80257.62,0.0,0.13222,0.00014,12.23663]
[1778239957022,26.79,80261.23,0.0,0.13273,0.00014,12.26938]
[1778239962058,26.79,80262.26,0.0,0.13288,0.00014,12.27888]
[1778239967092,26.79,80262.21,0.0,0.13287,0.00014,12.2786]
[1778239972127,26.79,80257.41,0.0,0.1322,0.00014,12.23522]
[1778239973428,26.79,80255.84,0.0,0.13198,0.00014,12.22107]
[1778239973983,26.79,80255.84,0.0,0.13198,0.00014,12.22107]
[1778239981822,26.79,80254.47,0.0,0.1318,0.00014,12.2093]
[1778239987232,26.79,80256.62,0.0,0.13212,0.00014,12.22973]
[1778239991801,26.79,80253.91,0.0,0.13174,0.00014,12.20547]
[1778239993149,26.79,80253.24,0.0,0.13165,0.00014,12.19952]
[1778239993172,26.79,80248.85,0.0,0.13104,0.00014,12.15988]
[1778239995197,26.79,80246.88,0.0,0.13078,0.00014,12.14241]
[1778239995201,26.79,80246.88,0.0,0.13078,0.00014,12.14241]
[1778239995211,26.79,80246.88,0.0,0.13078,0.00014,12.14241]
[1778239999314,26.8,80246.7,0.0,0.13076,0.00014,12.14149]
[1778239999326,26.8,80246.7,0.0,0.13076,0.00014,12.14149]
[1778240002704,26.8,80243.31,0.0,0.1303,0.00014,12.11139]
[1778240005548,26.8,80237.19,0.0,0.12947,0.00014,12.05682]
[1778240005620,26.8,80237.19,0.0,0.12947,0.00014,12.05682]
[1778240007526,26.8,80241.05,0.0,0.13001,0.00014,12.0924]
[1778240008165,26.8,80241.05,0.0,0.13001,0.00014,12.0924]
[1778240007734,26.8,80250.24,0.0,0.13129,0.00014,12.17584]
[1778240009562,26.8,80250.24,0.0,0.13129,0.00014,12.17599]
[1778240010117,26.8,80253.0,0.0,0.13168,0.00014,12.2011]
[1778240011615,26.8,80253.0,0.0,0.13168,0.00014,12.20121]
[1778240011638,26.8,80252.46,0.0,0.13156,0.00014,12.19123]
[1778240013334,26.8,80251.31,0.0,0.1314,0.00014,12.18092]
[1778240013652,26.8,80251.31,0.0,0.1314,0.00014,12.18092]
[1778240014159,26.8,80249.23,0.0,0.13112,0.00014,12.16221]
[1778240015699,26.8,80247.26,0.0,0.13084,0.00014,12.14453]
[1778240015703,26.8,80247.26,0.0,0.13084,0.00014,12.14453]
[1778240015796,26.8,80247.26,0.0,0.13084,0.00014,12.14453]
[1778240016020,26.8,80248.31,0.0,0.13099,0.00014,12.15421]
[1778240017747,26.8,80248.31,0.0,0.131,0.00014,12.15438]
[1778240017848,26.8,80248.6,0.0,0.13104,0.00014,12.15717]
[1778240024492,26.8,80250.59,0.0,0.13133,0.00014,12.17631]
[1778240026845,26.8,80251.2,0.0,0.13142,0.00014,12.182]
[1778240026946,26.8,80251.24,0.0,0.13143,0.00014,12.18251]
[1778240028320,26.8,80248.54,0.0,0.13105,0.00014,12.15822]
[1778240031399,26.81,80246.44,0.0,0.13077,0.00014,12.13977]
[1778240032165,26.81,80246.44,0.0,0.13077,0.00014,12.13977]
[1778240031542,26.81,80247.15,0.0,0.13087,0.00014,12.14642]
[1778240032566,26.81,80248.54,0.0,0.13107,0.00014,12.15923]
[1778240036155,26.81,80248.62,0.0,0.13109,0.00014,12.16039]
[1778240042319,26.81,80251.61,0.0,0.13153,0.00014,12.18897]
[1778240043196,26.81,80251.61,0.0,0.13153,0.00014,12.18897]
[1778240042618,26.81,80253.62,0.0,0.13181,0.00014,12.20736]
[1778240043889,26.81,80253.62,0.0,0.13181,0.00014,12.20736]
[1778240045348,26.81,80251.06,0.0,0.13146,0.00014,12.18453]
[1778240045639,26.81,80250.95,0.0,0.13145,0.00014,12.18374]
[1778240048539,26.81,80247.99,0.0,0.13104,0.00014,12.15737]
[1778240056502,26.81,80245.72,0.0,0.13075,0.00014,12.13814]
[1778240061821,26.82,80249.56,0.0,0.13131,0.00014,12.17502]
[1778240067793,26.82,80248.5,0.0,0.13119,0.00014,12.16714]
[1778240072828,26.82,80249.26,0.0,0.13128,0.00014,12.17016]
[1778240077863,26.83,80251.32,0.0,0.13158,0.00014,12.1901]
[1778240083905,26.83,80247.26,0.0,0.13104,0.00014,12.15473]
[1778240089948,26.83,80243.87,0.0,0.13059,0.00014,12.12539]
[1778240094982,26.83,80240.15,0.0,0.13009,0.00014,12.09294]
[1778240100022,26.83,80240.87,0.0,0.13021,0.00014,12.10071]
[1778240101774,26.83,80240.87,0.0,0.13021,0.00014,12.10071]
[1778240102319,26.84,80240.88,0.0,0.13022,0.00014,12.10128]
[1778240107593,26.84,80245.67,0.0,0.1309,0.00014,12.14563]
[1778240109468,26.84,80249.55,0.0,0.13145,0.00014,12.18111]
[1778240110091,26.84,80252.66,0.0,0.13188,0.00014,12.2094]
[1778240115131,26.84,80254.19,0.0,0.1321,0.00014,12.22392]
[1778240120165,26.84,80258.21,0.0,0.13268,0.00014,12.26099]
[1778240122080,26.84,80259.06,0.0,0.1328,0.00014,12.2688]
[1778240122179,26.84,80259.73,0.0,0.13289,0.00014,12.27498]
[1778240127219,26.84,80264.12,0.0,0.13354,0.00014,12.31665]
[1778240132255,26.85,80265.36,0.0,0.13369,0.00014,12.32397]
[1778240137289,26.85,80265.81,0.0,0.13379,0.00014,12.33035]
[1778240142324,26.85,80268.51,0.0,0.1342,0.00014,12.3567]
[1778240148430,26.86,80270.46,0.0,0.13449,0.00014,12.37573]
[1778240154409,26.86,80272.93,0.0,0.13488,0.00014,12.40075]
[1778240159443,26.86,80271.94,0.0,0.13477,0.00014,12.39361]
[1778240164644,26.86,80268.68,0.0,0.13431,0.00014,12.36401]
[1778240170009,26.86,80264.93,0.0,0.13379,0.00014,12.33027]
[1778240170415,26.86,80264.41,0.0,0.13372,0.00014,12.32569]
[1778240171221,26.86,80264.41,0.0,0.13372,0.00014,12.32569]
[1778240171345,26.86,80263.89,0.0,0.13365,0.00014,12.3211]
[1778240176357,26.87,80262.08,0.0,0.13341,0.00014,12.30606]
[1778240179402,26.87,80261.47,0.0,0.13336,0.00014,12.30229]
[1778240179408,26.87,80261.47,0.0,0.13336,0.00014,12.30229]
[1778240181447,26.87,80261.49,0.0,0.13337,0.00014,12.30333]
[1778240181456,26.87,80261.49,0.0,0.13337,0.00014,12.30333]
[1778240183481,26.87,80261.15,0.0,0.13334,0.00014,12.3011]
[1778240183486,26.87,80261.15,0.0,0.13334,0.00014,12.3011]
[1778240183498,26.87,80261.15,0.0,0.13334,0.00014,12.3011]
[1778240183611,26.87,80261.15,0.0,0.13334,0.00014,12.30153]
[1778240185563,26.87,80261.38,0.0,0.13338,0.00014,12.30402]
[1778240186321,26.87,80261.12,0.0,0.13335,0.00014,12.30209]
[1778240189651,26.88,80263.07,0.0,0.13365,0.00014,12.32096]
[1778240189658,26.88,80263.07,0.0,0.13365,0.00014,12.32096]
[1778240189668,26.88,80263.07,0.0,0.13365,0.00014,12.32096]
[1778240189676,26.88,80261.47,0.0,0.13343,0.00014,12.30688]
[1778240191701,26.88,80261.47,0.0,0.13343,0.00014,12.30725]
[1778240192327,26.88,80260.51,0.0,0.13326,0.00014,12.29375]
[1778240195794,26.88,80259.99,0.0,0.13321,0.00014,12.29065]
[1778240196709,26.88,80259.99,0.0,0.13322,0.00014,12.29106]
[1778240201743,26.89,80261.22,0.0,0.13342,0.00014,12.30417]
[1778240206778,26.89,80260.52,0.0,0.13335,0.00014,12.29979]
[1778240212324,26.89,80260.65,0.0,0.1334,0.00014,12.30246]
[1778240221277,26.9,80256.07,0.0,0.13279,0.00014,12.26325]
[1778240221450,26.9,80254.08,0.0,0.13254,0.00014,12.24676]
[1778240222429,26.9,80254.08,0.0,0.13254,0.00014,12.24676]
[1778240223425,26.9,80251.93,0.0,0.13224,0.00014,12.22774]
[1778240228436,26.9,80251.76,0.0,0.13222,0.00014,12.22636]
[1778240228583,26.9,80251.77,0.0,0.13222,0.00014,12.22653]
[1778240228933,26.9,80252.02,0.0,0.13226,0.00014,12.22887]
[1778240230617,26.9,80252.33,0.0,0.1323,0.00014,12.23176]
[1778240231346,26.9,80252.48,0.0,0.13233,0.00014,12.23321]
[1778240234722,26.9,80249.84,0.0,0.13196,0.00014,12.20968]
[1778240234733,26.9,80249.84,0.0,0.13196,0.00014,12.20968]
[1778240236546,26.9,80249.24,0.0,0.13188,0.00014,12.20455]
[1778240236555,26.9,80249.24,0.0,0.13188,0.00014,12.20455]
[1778240243035,26.9,80246.5,0.0,0.13153,0.00014,12.18127]
[1778240248070,26.91,80247.78,0.0,0.13172,0.00014,12.19393]
[1778240253104,26.91,80249.58,0.0,0.13194,0.00014,12.20607]
[1778240258139,26.91,80251.18,0.0,0.13218,0.00014,12.22153]
[1778240263173,26.91,80252.14,0.0,0.13233,0.00014,12.23116]
[1778240268210,26.91,80252.51,0.0,0.1324,0.00014,12.23543]
[1778240273245,26.91,80253.14,0.0,0.1325,0.00014,12.24204]
[1778240274177,26.91,80253.14,0.0,0.1325,0.00014,12.24204]
[1778240274278,26.91,80253.47,0.0,0.13255,0.00014,12.2452]
[1778240276574,26.92,80254.52,0.0,0.1327,0.00014,12.25504]
[1778240277285,26.92,80254.09,0.0,0.13264,0.00014,12.25133]
[1778240279475,26.92,80254.09,0.0,0.13264,0.00014,12.25133]
[1778240280308,26.92,80254.77,0.0,0.13275,0.00014,12.25799]
[1778240280624,26.92,80254.77,0.0,0.13275,0.00014,12.25799]
[1778240281314,26.92,80252.66,0.0,0.13245,0.00014,12.2391]
[1778240286351,26.92,80253.79,0.0,0.13263,0.00014,12.2504]
[1778240291384,26.92,80247.97,0.0,0.13183,0.00014,12.1984]
[1778240296419,26.92,80238.96,0.0,0.13059,0.00014,12.11758]
[1778240298600,26.92,80234.52,0.0,0.12998,0.00014,12.07787]
[1778240299440,26.92,80235.26,0.0,0.13008,0.00014,12.08466]
[1778240301215,26.92,80235.87,0.0,0.13017,0.00014,12.09028]
[1778240301691,26.92,80236.04,0.0,0.13019,0.00014,12.09193]
[1778240303291,26.92,80234.84,0.0,0.13003,0.00014,12.08124]
[1778240303677,26.92,80234.03,0.0,0.12992,0.00014,12.07408]
[1778240304372,26.92,80234.03,0.0,0.12992,0.00014,12.07408]
[1778240304374,26.92,80234.03,0.0,0.12992,0.00014,12.07408]
[1778240304475,26.92,80233.01,0.0,0.12978,0.00014,12.06505]
[1778240306434,26.92,80228.52,0.0,0.12917,0.00014,12.02482]
[1778240306445,26.92,80228.52,0.0,0.12917,0.00014,12.02482]
[1778240306490,26.92,80226.1,0.0,0.12884,0.00014,12.00328]
[1778240308482,26.92,80225.28,0.0,0.12874,0.00014,11.99632]
[1778240308503,26.92,80222.05,0.0,0.1283,0.00014,11.96755]
[1778240310530,26.92,80218.11,0.0,0.12777,0.00014,11.93274]
[1778240310537,26.92,80218.11,0.0,0.12777,0.00014,11.93274]
[1778240310543,26.92,80218.11,0.0,0.12777,0.00014,11.93274]
[1778240313959,26.93,80216.9,0.0,0.12757,0.00014,11.91762]
[1778240313970,26.93,80216.9,0.0,0.12757,0.00014,11.91762]
[1778240316562,26.93,80206.91,0.0,0.12624,0.00013,11.82919]
[1778240322300,26.93,80205.03,0.0,0.12602,0.00013,11.81427]
[1778240328090,26.94,80201.8,0.0,0.12563,0.00013,11.78861]
[1778240329704,26.94,80196.84,0.0,0.12498,0.00013,11.74542]
[1778240329737,26.94,80196.84,0.0,0.12498,0.00013,11.74542]
[1778240338714,26.95,80186.46,0.0,0.12368,0.00013,11.6582]
[1778240343758,26.95,80189.26,0.0,0.12409,0.00013,11.68572]
[1778240348791,26.96,80177.99,0.0,0.12264,0.00013,11.5882]
[1778240351510,26.96,80176.45,0.0,0.12245,0.00013,11.57507]
[1778240351537,26.96,80176.45,0.0,0.12245,0.00013,11.57507]
[1778240351557,26.96,80177.25,0.0,0.12256,0.00013,11.58278]
[1778240354407,26.96,80175.44,0.0,0.12234,0.00013,11.56784]
[1778240354412,26.96,80175.44,0.0,0.12234,0.00013,11.56784]
[1778240354416,26.96,80175.44,0.0,0.12234,0.00013,11.56784]
[1778240354436,26.96,80176.46,0.0,0.12248,0.00013,11.5775]
[1778240359867,26.97,80178.85,0.0,0.12285,0.00013,11.60213]
[1778240364902,26.97,80178.45,0.0,0.12284,0.00013,11.60137]
[1778240369937,26.98,80177.78,0.0,0.12279,0.00013,11.5983]
[1778240375981,26.98,80178.02,0.0,0.12283,0.00013,11.59876]
[1778240376728,26.98,80178.02,0.0,0.12283,0.00013,11.59876]
[1778240376988,26.98,80177.7,0.0,0.1228,0.00013,11.59649]
[1778240378512,26.99,80188.63,0.0,0.12426,0.00013,11.69437]
[1778240385048,26.99,80187.7,0.0,0.12418,0.00013,11.68924]
[1778240390083,26.99,80186.28,0.0,0.12403,0.00013,11.67877]
[1778240395118,27.0,80188.49,0.0,0.12435,0.00013,11.70059]
[1778240400155,27.0,80186.45,0.0,0.12411,0.00013,11.68433]
[1778240405190,27.01,80184.41,0.0,0.12387,0.00013,11.66823]
[1778240410231,27.01,80183.31,0.0,0.12375,0.00013,11.66044]
[1778240416250,27.01,80185.33,0.0,0.12405,0.00013,11.67996]
[1778240421312,27.02,80183.11,0.0,0.12379,0.00013,11.66281]
[1778240427353,27.02,80182.13,0.0,0.1237,0.00013,11.65639]
[1778240432349,27.02,80181.69,0.0,0.12362,0.00013,11.64885]
[1778240432451,27.02,80181.26,0.0,0.12356,0.00013,11.64542]
[1778240438433,27.03,80180.62,0.0,0.12352,0.00013,11.6421]
[1778240443468,27.03,80180.72,0.0,0.12356,0.00013,11.64499]
[1778240445459,27.03,80180.52,0.0,0.12354,0.00013,11.6436]
[1778240446540,27.03,80174.17,0.0,0.12271,0.00013,11.58759]
[1778240450138,27.03,80174.99,0.0,0.12282,0.00013,11.59544]
[1778240455552,27.03,80172.96,0.0,0.12256,0.00013,11.57776]
[1778240457968,27.03,80172.42,0.0,0.12249,0.00013,11.5731]
[1778240463608,27.04,80173.03,0.0,0.1226,0.00013,11.58022]
[1778240469660,27.04,80174.28,0.0,0.12281,0.00013,11.59469]
[1778240471364,27.04,80174.41,0.0,0.12283,0.00013,11.59584]
[1778240471956,27.04,80174.13,0.0,0.1228,0.00013,11.59383]
[1778240480470,27.05,80174.85,0.0,0.12291,0.00013,11.6015]
[1778240483466,27.05,80175.38,0.0,0.123,0.00013,11.60726]
[1778240486562,27.05,80175.48,0.0,0.12302,0.00013,11.60882]
[1778240486663,27.05,80175.48,0.0,0.12302,0.00013,11.60882]
[1778240486621,27.05,80175.41,0.0,0.12302,0.00013,11.60843]
[1778240486761,27.05,80175.41,0.0,0.12302,0.00013,11.60843]
[1778240487658,27.05,80173.95,0.0,0.12283,0.00013,11.59553]
[1778240488723,27.05,80173.95,0.0,0.12283,0.00013,11.59553]
[1778240489617,27.05,80173.9,0.0,0.12282,0.00013,11.59492]
[1778240490767,27.05,80173.88,0.0,0.12281,0.00013,11.59458]
[1778240490772,27.05,80173.88,0.0,0.12281,0.00013,11.59458]
[1778240490803,27.05,80173.88,0.0,0.12281,0.00013,11.59458]
[1778240490844,27.05,80173.74,0.0,0.12279,0.00013,11.59317]
[1778240492812,27.05,80173.74,0.0,0.12274,0.00013,11.58785]
[1778240493647,27.05,80171.27,0.0,0.12242,0.00013,11.56579]
[1778240498649,27.05,80170.89,0.0,0.12236,0.00013,11.56234]
[1778240498932,27.05,80171.33,0.0,0.12242,0.00013,11.56624]
[1778240499003,27.05,80171.33,0.0,0.12242,0.00013,11.56624]
[1778240499104,27.05,80171.33,0.0,0.12243,0.00013,11.56656]
[1778240500970,27.05,80171.85,0.0,0.1225,0.00013,11.5715]
[1778240501666,27.05,80171.65,0.0,0.12248,0.00013,11.57037]
[1778240503009,27.05,80171.86,0.0,0.12252,0.00013,11.57256]
[1778240503025,27.05,80171.86,0.0,0.12252,0.00013,11.57256]
[1778240505983,27.05,80171.77,0.0,0.12252,0.00013,11.57275]
[1778240505994,27.05,80171.77,0.0,0.12252,0.00013,11.57275]
[1778240505998,27.05,80171.25,0.0,0.12245,0.00013,11.56814]
[1778240507120,27.05,80171.25,0.0,0.12245,0.00013,11.56814]
[1778240507667,27.05,80170.89,0.0,0.12241,0.00013,11.56528]
[1778240509145,27.05,80170.25,0.0,0.12232,0.00013,11.55953]
[1778240509173,27.05,80170.25,0.0,0.12232,0.00013,11.55953]
[1778240509244,27.05,80170.52,0.0,0.12236,0.00013,11.56184]
[1778240511184,27.05,80170.3,0.0,0.12233,0.00013,11.5598]
[1778240511739,27.05,80170.41,0.0,0.12234,0.00013,11.56057]
[1778240515315,27.05,80168.29,0.0,0.12206,0.00013,11.54158]
[1778240515325,27.05,80168.29,0.0,0.12206,0.00013,11.54158]
[1778240520362,27.05,80160.41,0.0,0.12104,0.00013,11.47288]
[1778240520370,27.05,80160.41,0.0,0.12104,0.00013,11.47288]
[1778240521426,27.05,80156.92,0.0,0.12059,0.00013,11.44247]
[1778240521484,27.05,80156.92,0.0,0.12059,0.00013,11.44247]
[1778240521550,27.05,80156.2,0.0,0.12051,0.00013,11.43656]
[1778240522866,27.06,80156.2,0.0,0.12051,0.00013,11.43706]
[1778240523163,27.06,80156.2,0.0,0.12051,0.00013,11.43706]
[1778240523472,27.06,80156.2,0.0,0.12051,0.00013,11.43706]
[1778240523533,27.06,80150.5,0.0,0.11978,0.00013,11.38722]
[1778240525536,27.06,80150.5,0.0,0.11978,0.00013,11.3873]
[1778240525587,27.06,80150.5,0.0,0.11978,0.00013,11.3873]
[1778240525653,27.06,80148.02,0.0,0.11946,0.00013,11.36556]
[1778240531666,27.06,80149.72,0.0,0.11971,0.00013,11.38197]
[1778240531669,27.06,80148.53,0.0,0.11956,0.00013,11.37182]
[1778240535747,27.06,80148.14,0.0,0.11954,0.00013,11.37071]
[1778240535758,27.06,80148.14,0.0,0.11954,0.00013,11.37071]
[1778240537782,27.07,80148.0,0.0,0.11955,0.00013,11.3711]
[1778240537822,27.07,80148.0,0.0,0.11955,0.00013,11.3711]
[1778240538141,27.07,80148.0,0.0,0.11956,0.00013,11.37192]
[1778240539832,27.07,80147.57,0.0,0.11952,0.00013,11.36894]
[1778240540746,27.07,80146.56,0.0,0.11939,0.00013,11.36069]
[1778240543664,27.07,80137.18,0.0,0.11822,0.00013,11.28015]
[1778240548044,27.08,80131.24,0.0,0.11751,0.00013,11.23176]
[1778240548052,27.08,80131.24,0.0,0.11751,0.00013,11.23176]
[1778240548059,27.08,80131.24,0.0,0.11751,0.00013,11.23176]
[1778240550967,27.08,80126.45,0.0,0.11694,0.00013,11.19212]
[1778240556201,27.09,80121.88,0.0,0.11636,0.00013,11.15017]
[1778240561305,27.1,80124.36,0.0,0.11674,0.00013,11.1761]
[1778240563516,27.1,80131.27,0.0,0.11765,0.00013,11.23849]
[1778240568700,27.1,80135.31,0.0,0.11821,0.00013,11.27735]
[1778240574792,27.11,80135.08,0.0,0.11824,0.00013,11.27947]
[1778240575005,27.11,80135.42,0.0,0.1183,0.00013,11.28313]
[1778240580434,27.12,80130.84,0.0,0.11775,0.00013,11.24585]
[1778240585470,27.12,80127.12,0.0,0.1173,0.00013,11.2147]
[1778240590505,27.12,80129.41,0.0,0.11762,0.00013,11.23643]
[1778240595545,27.13,80131.49,0.0,0.11791,0.00013,11.25622]
[1778240603601,27.13,80129.87,0.0,0.11773,0.00013,11.24433]
[1778240609644,27.13,80127.5,0.0,0.11743,0.00013,11.22334]
[1778240613323,27.13,80127.44,0.0,0.11737,0.00013,11.21738]
[1778240613672,27.13,80127.41,0.0,0.11737,0.00013,11.21703]
[1778240619714,27.13,80127.55,0.0,0.11738,0.00013,11.2177]
[1778240624750,27.13,80129.25,0.0,0.11759,0.00013,11.23215]
[1778240627182,27.13,80130.93,0.0,0.1178,0.00013,11.24671]
[1778240627770,27.13,80133.95,0.0,0.11818,0.00013,11.27311]
[1778240632807,27.13,80138.45,0.0,0.11875,0.00013,11.31185]
[1778240637842,27.12,80136.8,0.0,0.11853,0.00013,11.29658]
[1778240639230,27.12,80136.15,0.0,0.11844,0.00013,11.29071]
[1778240640213,27.12,80135.49,0.0,0.11835,0.00013,11.28476]
[1778240640862,27.12,80133.52,0.0,0.1181,0.00013,11.26731]
[1778240642262,27.12,80132.41,0.0,0.11795,0.00013,11.25743]
[1778240642275,27.12,80132.41,0.0,0.11795,0.00013,11.25743]
[1778240642287,27.12,80132.41,0.0,0.11795,0.00013,11.25743]
[1778240643997,27.12,80132.28,0.0,0.11793,0.00013,11.25604]
[1778240644016,27.12,80132.28,0.0,0.11793,0.00013,11.25604]
[1778240644283,27.12,80132.28,0.0,0.11793,0.00013,11.25604]
[1778240644482,27.12,80132.28,0.0,0.11793,0.00013,11.25604]
[1778240644843,27.12,80132.11,0.0,0.11791,0.00013,11.25442]
[1778240645652,27.12,80132.11,0.0,0.11791,0.00013,11.25442]
[1778240645655,27.12,80132.11,0.0,0.11791,0.00013,11.25442]
[1778240645659,27.12,80132.11,0.0,0.11791,0.00013,11.25442]
[1778240645748,27.12,80132.28,0.0,0.11793,0.00013,11.2558]
[1778240646339,27.12,80132.28,0.0,0.11793,0.00013,11.2558]
[1778240646839,27.12,80127.94,0.0,0.11737,0.00013,11.21761]
[1778240651853,27.12,80119.68,0.0,0.11632,0.00013,11.14524]
[1778240656885,27.12,80111.56,0.0,0.11528,0.00013,11.07304]
[1778240661888,27.12,80109.42,0.0,0.11501,0.00013,11.05445]
[1778240666888,27.12,80104.51,0.0,0.11438,0.00013,11.01049]
[1778240671932,27.12,80103.17,0.0,0.11415,0.00013,10.99265]
[1778240676535,27.12,80105.71,0.0,0.11446,0.00013,11.01411]
[1778240676631,27.11,80105.9,0.0,0.11448,0.00013,11.01559]
[1778240677385,27.11,80105.9,0.0,0.11448,0.00013,11.01559]
[1778240677472,27.11,80106.57,0.0,0.11456,0.00013,11.02125]
[1778240684166,27.11,80105.07,0.0,0.11436,0.00013,11.0069]
[1778240686469,27.11,80105.62,0.0,0.11442,0.00013,11.01151]
[1778240686570,27.11,80105.8,0.0,0.11444,0.00013,11.01289]
[1778240687258,27.11,80105.8,0.0,0.11444,0.00013,11.01289]
[1778240687359,27.11,80105.98,0.0,0.11446,0.00013,11.01427]
[1778240688626,27.11,80105.98,0.0,0.11446,0.00013,11.01427]
[1778240688688,27.11,80105.85,0.0,0.11444,0.00013,11.01294]
[1778240689361,27.11,80105.85,0.0,0.11444,0.00013,11.01294]
[1778240689527,27.11,80105.85,0.0,0.11444,0.00013,11.01294]
[1778240691156,27.11,80105.45,0.0,0.11439,0.00013,11.00909]
[1778240691256,27.11,80102.65,0.0,0.11404,0.00013,10.98455]
[1778240697257,27.11,80109.73,0.0,0.11491,0.00013,11.04533]
[1778240701778,27.11,80109.32,0.0,0.11485,0.00013,11.04116]
[1778240704146,27.11,80124.24,0.0,0.11674,0.00013,11.17192]
[1778240709942,27.11,80123.29,0.0,0.11663,0.00013,11.16407]
[1778240720419,27.11,80121.9,0.0,0.11647,0.00013,11.1534]
[1778240725459,27.11,80122.1,0.0,0.11651,0.00013,11.15593]
[1778240730489,27.11,80122.04,0.0,0.11651,0.00013,11.1562]
[1778240735524,27.12,80121.67,0.0,0.11643,0.00013,11.14872]
[1778240740842,27.12,80122.54,0.0,0.11655,0.00013,11.15708]
[1778240746605,27.12,80133.36,0.0,0.11795,0.00013,11.25278]
[1778240750847,27.12,80131.93,0.0,0.11776,0.00013,11.24027]
[1778240754943,27.12,80129.15,0.0,0.11741,0.00013,11.21591]
[1778240759058,27.12,80127.41,0.0,0.11719,0.00013,11.20068]
[1778240764729,27.12,80133.83,0.0,0.118,0.00013,11.25677]
[1778240768576,27.12,80139.1,0.0,0.11868,0.00013,11.30271]
[1778240768825,27.12,80139.1,0.0,0.11868,0.00013,11.30271]
[1778240768912,27.12,80139.1,0.0,0.11868,0.00013,11.30271]
[1778240769012,27.12,80140.52,0.0,0.11886,0.00013,11.31504]
[1778240771778,27.12,80153.27,0.0,0.1205,0.00013,11.42678]
[1778240772166,27.12,80153.27,0.0,0.1205,0.00013,11.42678]
[1778240772785,27.12,80153.37,0.0,0.1205,0.00013,11.42737]
[1778240777552,27.11,80154.25,0.0,0.1206,0.00013,11.43398]
[1778240777971,27.11,80150.97,0.0,0.12017,0.00013,11.40477]
[1778240782983,27.11,80150.21,0.0,0.12006,0.00013,11.39711]
[1778240788038,27.11,80152.5,0.0,0.12034,0.00013,11.41592]
[1778240793075,27.11,80154.41,0.0,0.12052,0.00013,11.42643]
[1778240797641,27.11,80156.37,0.0,0.12076,0.00013,11.44276]
[1778240797670,27.11,80156.37,0.0,0.12076,0.00013,11.44276]
[1778240797961,27.11,80158.77,0.0,0.12107,0.00013,11.46369]
[1778240798184,27.11,80158.77,0.0,0.12107,0.00013,11.46369]
[1778240798419,27.11,80158.77,0.0,0.12107,0.00013,11.46369]
[1778240799179,27.11,80163.07,0.0,0.12163,0.00013,11.5014]
[1778240799975,27.1,80172.19,0.0,0.12282,0.00013,11.58175]
[1778240800225,27.1,80172.19,0.0,0.12282,0.00013,11.58175]
[1778240800236,27.1,80172.19,0.0,0.12282,0.00013,11.58175]
[1778240800263,27.1,80172.19,0.0,0.12282,0.00013,11.58175]
[1778240800982,27.1,80174.46,0.0,0.12311,0.00013,11.60142]
[1778240802370,27.1,80174.89,0.0,0.12316,0.00013,11.60475]
[1778240802392,27.1,80174.89,0.0,0.12316,0.00013,11.60475]
[1778240802712,27.1,80174.89,0.0,0.12316,0.00013,11.60475]
[1778240802996,27.1,80175.66,0.0,0.12326,0.00013,11.6111]
[1778240808033,27.1,80175.51,0.0,0.1232,0.00013,11.60727]
[1778240808419,27.1,80175.51,0.0,0.1232,0.00013,11.60727]
[1778240808479,27.1,80175.51,0.0,0.1232,0.00013,11.60727]
[1778240809038,27.1,80174.97,0.0,0.12312,0.00013,11.60198]
[1778240810527,27.1,80174.82,0.0,0.12309,0.00013,11.60015]
[1778240810541,27.1,80174.82,0.0,0.12309,0.00013,11.60015]
[1778240812587,27.09,80174.7,0.0,0.12306,0.00013,11.5981]
[1778240812592,27.09,80174.7,0.0,0.12306,0.00013,11.5981]
[1778240812598,27.09,80174.7,0.0,0.12306,0.00013,11.5981]
[1778240817610,27.09,80173.34,0.0,0.12285,0.00013,11.58363]
[1778240822611,27.09,80177.39,0.0,0.12334,0.00013,11.61714]
[1778240822867,27.09,80177.39,0.0,0.12334,0.00013,11.61714]
[1778240822873,27.09,80177.39,0.0,0.12334,0.00013,11.61714]
[1778240824909,27.08,80180.28,0.0,0.12371,0.00013,11.64169]
[1778240824920,27.08,80180.28,0.0,0.12371,0.00013,11.64169]
[1778240825010,27.08,80180.29,0.0,0.1237,0.00013,11.64122]
[1778240826963,27.08,80180.29,0.0,0.1237,0.00013,11.64122]
[1778240827014,27.08,80180.29,0.0,0.1237,0.00013,11.64122]
[1778240827064,27.08,80180.29,0.0,0.12368,0.00013,11.63974]
[1778240829000,27.08,80180.29,0.0,0.12367,0.00013,11.63882]
[1778240829076,27.08,80180.24,0.0,0.12365,0.00013,11.63745]
[1778240830245,27.08,80179.54,0.0,0.12354,0.00013,11.63032]
[1778240830335,27.08,80179.54,0.0,0.12354,0.00013,11.63032]
[1778240831050,27.08,80179.54,0.0,0.12354,0.00013,11.63032]
[1778240830425,27.07,80179.54,0.0,0.12353,0.00013,11.62941]
[1778240831850,27.07,80183.44,0.0,0.12403,0.00013,11.6635]
[1778240832622,27.07,80183.44,0.0,0.12403,0.00013,11.6635]
[1778240833077,27.07,80190.03,0.0,0.1249,0.00013,11.72148]
[1778240833159,27.07,80190.03,0.0,0.1249,0.00013,11.72148]
[1778240839253,27.07,80199.21,0.0,0.12607,0.00013,11.79914]
[1778240844287,27.06,80195.11,0.0,0.12548,0.00013,11.75995]
[1778240849322,27.06,80190.62,0.0,0.12484,0.00013,11.71773]
[1778240850883,27.06,80190.62,0.0,0.12484,0.00013,11.71773]
[1778240851036,27.06,80188.58,0.0,0.12452,0.00013,11.69403]
[1778240854032,27.05,80178.98,0.0,0.12322,0.00013,11.60678]
[1778240859079,27.05,80175.86,0.0,0.12275,0.00013,11.57532]
[1778240860049,27.05,80175.28,0.0,0.12266,0.00013,11.56926]
[1778240860976,27.04,80174.95,0.0,0.1226,0.00013,11.56542]
[1778240861070,27.04,80174.52,0.0,0.12253,0.00013,11.5607]
[1778240863723,27.04,80164.34,0.0,0.12115,0.00013,11.46783]
[1778240869469,27.03,80157.73,0.0,0.12022,0.00013,11.40494]
[1778240874504,27.02,80158.72,0.0,0.1203,0.00013,11.41027]
[1778240880558,27.02,80159.02,0.0,0.12032,0.00013,11.41155]
[1778240885587,27.01,80159.51,0.0,0.12029,0.00013,11.40971]
[1778240890620,27.01,80162.14,0.0,0.12058,0.00013,11.42947]
[1778240895654,27.0,80162.35,0.0,0.12056,0.00013,11.42776]
[1778240900689,26.99,80162.57,0.0,0.12053,0.00013,11.42615]
[1778240905724,26.99,80161.85,0.0,0.12038,0.00013,11.41627]
[1778240910759,26.98,80159.7,0.0,0.12005,0.00013,11.39385]
[1778240913780,26.98,80153.33,0.0,0.11915,0.00013,11.33043]
[1778240917919,26.98,80162.93,0.0,0.12037,0.00013,11.41323]
[1778240923727,26.97,80164.09,0.0,0.12047,0.00013,11.42021]
[1778240929137,26.96,80164.1,0.0,0.12042,0.00013,11.41699]
[1778240934927,26.96,80169.77,0.0,0.12109,0.00013,11.46249]
[1778240937825,26.95,80168.99,0.0,0.12097,0.00013,11.45412]
[1778240943210,26.95,80168.46,0.0,0.12085,0.00013,11.44584]
[1778240950033,26.94,80167.45,0.0,0.12063,0.00013,11.43124]
[1778240952871,26.94,80171.56,0.0,0.12115,0.00013,11.46634]
[1778240953054,26.93,80176.02,0.0,0.12172,0.00013,11.50525]
[1778240958091,26.93,80175.59,0.0,0.12163,0.00013,11.49894]
[1778240959564,26.93,80175.2,0.0,0.12157,0.00013,11.49506]
[1778240960106,26.93,80171.89,0.0,0.12113,0.00013,11.46524]
[1778240965141,26.92,80167.28,0.0,0.12047,0.00013,11.4208]
[1778240970176,26.92,80160.07,0.0,0.11949,0.00013,11.35381]
[1778240975214,26.91,80163.92,0.0,0.1199,0.00013,11.37993]
[1778240980246,26.91,80164.78,0.0,0.11997,0.00013,11.38469]
[1778240980874,26.91,80164.78,0.0,0.11997,0.00013,11.38469]
[1778240980901,26.91,80164.78,0.0,0.11997,0.00013,11.38469]
[1778240980986,26.91,80164.78,0.0,0.11997,0.00013,11.38469]
[1778240981253,26.91,80167.02,0.0,0.12025,0.00013,11.40401]
[1778240982924,26.91,80169.95,0.0,0.12063,0.00013,11.42945]
[1778240983180,26.9,80172.98,0.0,0.12102,0.00013,11.45576]
[1778240987455,26.9,80173.05,0.0,0.12099,0.00013,11.45371]
[1778240987574,26.9,80173.05,0.0,0.12099,0.00013,11.45371]
[1778240987673,26.9,80173.05,0.0,0.12099,0.00013,11.45371]
[1778240987771,26.9,80174.95,0.0,0.12123,0.00013,11.46995]
[1778240990297,26.9,80184.11,0.0,0.12242,0.00013,11.55047]
[1778240990333,26.9,80184.11,0.0,0.12242,0.00013,11.55047]
[1778240990364,26.9,80184.11,0.0,0.12242,0.00013,11.55047]
[1778240991063,26.9,80188.2,0.0,0.12296,0.00013,11.58653]
[1778240993953,26.9,80189.79,0.0,0.12316,0.00013,11.60024]
[1778240997219,26.89,80190.74,0.0,0.12327,0.00013,11.60771]
[1778240997265,26.89,80187.78,0.0,0.12285,0.00013,11.57973]
[1778241002271,26.89,80184.12,0.0,0.12234,0.00013,11.54515]
[1778241008442,26.88,80189.45,0.0,0.12299,0.00013,11.58915]
[1778241013497,26.88,80187.83,0.0,0.12274,0.00013,11.57193]
[1778241018508,26.87,80186.4,0.0,0.1225,0.00013,11.55638]
[1778241023516,26.87,80184.54,0.0,0.12222,0.00013,11.53702]
[1778241028519,26.86,80184.39,0.0,0.12215,0.00013,11.53294]
[1778241030022,26.86,80186.21,0.0,0.12239,0.00013,11.54863]
[1778241030034,26.86,80186.21,0.0,0.12239,0.00013,11.54863]
[1778241030126,26.86,80186.21,0.0,0.12239,0.00013,11.54863]
[1778241030147,26.86,80185.57,0.0,0.12229,0.00013,11.54237]
[1778241036639,26.86,80190.09,0.0,0.12281,0.00013,11.57502]
[1778241041677,26.85,80195.1,0.0,0.12344,0.00013,11.61758]
[1778241046498,26.85,80196.8,0.0,0.12365,0.00013,11.63111]
[1778241048275,26.85,80212.93,0.0,0.1258,0.00014,11.7748]
[1778241053760,26.84,80216.3,0.0,0.12621,0.00014,11.80219]
[1778241059802,26.84,80217.76,0.0,0.12637,0.00014,11.8124]
[1778241064840,26.84,80224.55,0.0,0.12725,0.00014,11.8709]
[1778241069871,26.83,80226.42,0.0,0.12747,0.00014,11.88512]
[1778241074906,26.83,80228.85,0.0,0.12776,0.00014,11.90435]
[1778241079466,26.82,80229.72,0.0,0.12785,0.00014,11.91061]
[1778241084976,26.82,80229.5,0.0,0.12776,0.00014,11.90466]
[1778241085724,26.82,80229.5,0.0,0.12776,0.00014,11.90466]
[1778241085984,26.82,80229.21,0.0,0.12771,0.00014,11.9015]
[1778241092030,26.81,80236.59,0.0,0.12862,0.00014,11.95917]
[1778241093915,26.81,80236.71,0.0,0.12863,0.00014,11.95962]
[1778241093921,26.81,80236.71,0.0,0.12863,0.00014,11.95962]
[1778241094358,26.81,80238.87,0.0,0.12892,0.00014,11.97849]
[1778241099365,26.8,80236.69,0.0,0.12858,0.00014,11.9562]
[1778241102156,26.8,80236.22,0.0,0.12848,0.00014,11.95001]
[1778241102163,26.8,80236.22,0.0,0.12848,0.00014,11.95001]
[1778241102166,26.8,80236.22,0.0,0.12848,0.00014,11.95001]
[1778241104241,26.8,80235.5,0.0,0.12836,0.00014,11.9422]
[1778241104247,26.8,80235.5,0.0,0.12836,0.00014,11.9422]
[1778241104279,26.8,80235.5,0.0,0.12836,0.00014,11.9422]
[1778241104380,26.8,80235.67,0.0,0.12838,0.00014,11.94307]
[1778241106298,26.79,80235.67,0.0,0.12837,0.00014,11.94241]
[1778241106349,26.79,80236.35,0.0,0.12845,0.00014,11.94788]
[1778241108358,26.79,80236.08,0.0,0.1284,0.00014,11.94477]
[1778241108367,26.79,80236.08,0.0,0.1284,0.00014,11.94477]
[1778241110408,26.79,80236.19,0.0,0.12838,0.00014,11.94374]
[1778241110422,26.79,80236.19,0.0,0.12838,0.00014,11.94374]
[1778241112274,26.79,80236.17,0.0,0.12836,0.00014,11.94221]
[1778241112459,26.79,80236.17,0.0,0.12836,0.00014,11.94221]
[1778241113364,26.79,80235.87,0.0,0.12831,0.00014,11.93883]
[1778241116578,26.78,80235.66,0.0,0.12825,0.00014,11.93494]
[1778241116581,26.78,80235.66,0.0,0.12825,0.00014,11.93494]
[1778241116588,26.78,80235.66,0.0,0.12825,0.00014,11.93494]
[1778241121615,26.78,80235.81,0.0,0.12822,0.00014,11.93298]
[1778241122792,26.78,80235.66,0.0,0.12819,0.00014,11.93097]
[1778241122800,26.78,80235.66,0.0,0.12819,0.00014,11.93097]
[1778241126322,26.77,80222.08,0.0,0.12629,0.00014,11.80591]
[1778241128994,26.77,80221.95,0.0,0.12626,0.00014,11.80371]
[1778241129000,26.77,80221.95,0.0,0.12626,0.00014,11.80371]
[1778241134021,26.77,80221.41,0.0,0.12615,0.00014,11.79652]
[1778241135208,26.76,80221.24,0.0,0.12612,0.00014,11.79453]
[1778241135215,26.76,80221.24,0.0,0.12612,0.00014,11.79453]
[1778241135343,26.76,80221.24,0.0,0.12611,0.00014,11.79409]
[1778241137227,26.76,80221.27,0.0,0.12611,0.00014,11.79391]
[1778241137357,26.76,80221.18,0.0,0.12609,0.00014,11.79266]
[1778241138956,26.76,80221.35,0.0,0.12611,0.00014,11.79375]
[1778241138968,26.76,80221.35,0.0,0.12611,0.00014,11.79375]
[1778241138991,26.76,80221.35,0.0,0.12611,0.00014,11.79375]
[1778241139394,26.76,80221.35,0.0,0.12611,0.00014,11.79375]
[1778241142127,26.76,80208.33,0.0,0.12433,0.00013,11.67541]
[1778241144020,26.76,80206.9,0.0,0.12413,0.00013,11.66206]
[1778241144412,26.76,80205.9,0.0,0.12399,0.00013,11.65283]
[1778241145448,26.76,80205.9,0.0,0.12399,0.00013,11.6526]
[1778241145458,26.76,80205.9,0.0,0.12399,0.00013,11.6526]
[1778241149557,26.76,80207.29,0.0,0.12416,0.00013,11.66417]
[1778241149598,26.76,80207.29,0.0,0.12416,0.00013,11.66417]
[1778241149698,26.76,80207.75,0.0,0.12422,0.00013,11.66807]
[1778241155019,26.75,80210.03,0.0,0.12447,0.00013,11.68264]
[1778241155690,26.75,80211.09,0.0,0.1246,0.00013,11.69165]
[1778241155738,26.75,80211.09,0.0,0.1246,0.00013,11.69165]
[1778241155745,26.75,80211.09,0.0,0.1246,0.00013,11.69165]
[1778241155798,26.75,80211.09,0.0,0.1246,0.00013,11.69165]
[1778241157980,26.75,80211.74,0.0,0.12468,0.00013,11.69696]
[1778241158606,26.75,80212.18,0.0,0.12474,0.00013,11.70065]
[1778241159803,26.75,80213.27,0.0,0.12488,0.00014,11.71045]
[1778241159886,26.75,80213.27,0.0,0.12488,0.00014,11.71045]
[1778241159920,26.75,80213.27,0.0,0.12488,0.00014,11.71045]
[1778241160135,26.75,80215.79,0.0,0.12522,0.00014,11.73257]
[1778241161842,26.75,80216.81,0.0,0.12535,0.00014,11.74144]
[1778241161943,26.75,80216.25,0.0,0.12527,0.00014,11.73608]
[1778241166047,26.75,80216.85,0.0,0.12534,0.00014,11.74085]
[1778241167964,26.75,80216.73,0.0,0.12532,0.00014,11.73915]
[1778241167995,26.75,80216.73,0.0,0.12532,0.00014,11.73915]
[1778241168041,26.75,80216.73,0.0,0.12532,0.00014,11.73915]
[1778241168051,26.75,80216.73,0.0,0.12532,0.00014,11.73915]
[1778241168142,26.75,80215.01,0.0,0.12507,0.00014,11.72306]
[1778241168610,26.75,80215.01,0.0,0.12507,0.00014,11.72306]
[1778241169313,26.75,80215.01,0.0,0.12507,0.00014,11.72306]
[1778241170010,26.75,80215.22,0.0,0.1251,0.00014,11.72467]
[1778241170048,26.75,80215.22,0.0,0.1251,0.00014,11.72467]
[1778241170111,26.75,80215.23,0.0,0.12509,0.00014,11.72448]
[1778241174116,26.75,80215.72,0.0,0.12515,0.00014,11.72831]
[1778241174382,26.74,80215.57,0.0,0.12512,0.00014,11.72637]
[1778241178212,26.74,80214.05,0.0,0.1249,0.00014,11.71182]
[1778241178248,26.74,80214.05,0.0,0.1249,0.00014,11.71182]
[1778241178259,26.74,80214.22,0.0,0.12492,0.00014,11.71308]
[1778241179990,26.74,80214.22,0.0,0.12492,0.00014,11.7128]
[1778241179999,26.74,80214.22,0.0,0.12492,0.00014,11.7128]
[1778241180374,26.74,80214.39,0.0,0.12494,0.00014,11.71405]
[1778241182326,26.74,80208.93,0.0,0.1242,0.00013,11.66466]
[1778241182335,26.74,80208.93,0.0,0.1242,0.00013,11.66466]
[1778241182354,26.74,80198.69,0.0,0.12281,0.00013,11.57203]
[1778241185448,26.74,80194.18,0.0,0.1222,0.00013,11.53054]
[1778241189426,26.73,80183.34,0.0,0.12072,0.00013,11.43074]
[1778241190533,26.73,80183.53,0.0,0.12073,0.00013,11.43167]
[1778241190552,26.73,80183.53,0.0,0.12073,0.00013,11.43167]
[1778241190734,26.73,80183.53,0.0,0.12072,0.00013,11.4309]
[1778241192557,26.73,80183.04,0.0,0.12064,0.00013,11.42574]
[1778241193387,26.73,80182.86,0.0,0.12061,0.00013,11.42336]
[1778241194623,26.73,80182.59,0.0,0.12056,0.00013,11.42018]
[1778241194628,26.73,80182.59,0.0,0.12056,0.00013,11.42018]
[1778241196649,26.72,80182.63,0.0,0.12054,0.00013,11.41902]
[1778241196651,26.72,80182.63,0.0,0.12054,0.00013,11.41902]
[1778241196657,26.72,80182.63,0.0,0.12054,0.00013,11.41902]
[1778241201702,26.72,80183.98,0.0,0.12067,0.00013,11.42739]
[1778241206720,26.71,80192.88,0.0,0.12179,0.00013,11.50361]
[1778241207601,26.71,80192.47,0.0,0.12173,0.00013,11.4992]
[1778241207807,26.71,80192.47,0.0,0.12173,0.00013,11.4992]
[1778241207884,26.71,80192.47,0.0,0.12173,0.00013,11.4992]
[1778241207979,26.71,80196.23,0.0,0.12222,0.00013,11.53219]
[1778241210826,26.71,80198.9,0.0,0.12256,0.00013,11.55541]
[1778241210950,26.71,80198.9,0.0,0.12256,0.00013,11.55541]
[1778241216398,26.71,80201.22,0.0,0.12282,0.00013,11.57064]
[1778241222088,26.71,80201.21,0.0,0.12281,0.00013,11.56988]
[1778241227996,26.7,80208.95,0.0,0.12383,0.00013,11.63814]
[1778241233031,26.7,80210.43,0.0,0.12401,0.00013,11.65043]
[1778241238229,26.7,80209.01,0.0,0.12381,0.00013,11.6369]
[1778241241740,26.7,80210.37,0.0,0.12398,0.00013,11.64844]
[1778241242095,26.7,80208.72,0.0,0.12376,0.00013,11.63342]
[1778241242557,26.7,80208.72,0.0,0.12376,0.00013,11.63342]
[1778241243102,26.7,80208.57,0.0,0.12373,0.00013,11.63154]
[1778241249144,26.7,80210.75,0.0,0.124,0.00013,11.6495]
[1778241255191,26.69,80213.23,0.0,0.12432,0.00013,11.67092]
[1778241256321,26.69,80213.23,0.0,0.12432,0.00013,11.67092]
[1778241256360,26.69,80212.64,0.0,0.12423,0.00013,11.66546]
[1778241265259,26.69,80213.83,0.0,0.12434,0.00014,11.67236]
[1778241266997,26.69,80213.83,0.0,0.12434,0.00014,11.67236]
[1778241267533,26.69,80213.83,0.0,0.12434,0.00014,11.67236]
[1778241268280,26.69,80216.44,0.0,0.12468,0.00014,11.69508]
[1778241273315,26.69,80217.32,0.0,0.12474,0.00014,11.69686]
[1778241278350,26.68,80220.35,0.0,0.12513,0.00014,11.72316]
[1778241284316,26.68,80218.11,0.0,0.12481,0.00014,11.70196]
[1778241290434,26.68,80215.28,0.0,0.1244,0.00014,11.67434]
[1778241295470,26.68,80214.85,0.0,0.12432,0.00014,11.66908]
[1778241300504,26.67,80214.42,0.0,0.12424,0.00014,11.66369]
[1778241305542,26.67,80210.09,0.0,0.12363,0.00013,11.62316]
[1778241310578,26.67,80210.16,0.0,0.12362,0.00013,11.62243]
[1778241313598,26.67,80195.48,0.0,0.12164,0.00013,11.48931]
[1778241316013,26.67,80194.46,0.0,0.12149,0.00013,11.47929]
[1778241316048,26.66,80193.8,0.0,0.12139,0.00013,11.47293]
[1778241321659,26.66,80187.88,0.0,0.12058,0.00013,11.4178]
[1778241326691,26.65,80184.16,0.0,0.12002,0.00013,11.38034]
[1778241330709,26.65,80183.31,0.0,0.11988,0.00013,11.37027]
[1778241330826,26.65,80183.31,0.0,0.11988,0.00013,11.37027]
[1778241330886,26.65,80183.31,0.0,0.11988,0.00013,11.37027]
[1778241331928,26.65,80180.19,0.0,0.11944,0.00013,11.34069]
[1778241331982,26.65,80175.58,0.0,0.11878,0.00013,11.2935]
[1778241338083,26.64,80171.59,0.0,0.11821,0.00013,11.25453]
[1778241343644,26.64,80169.17,0.0,0.11786,0.00013,11.23059]
[1778241349854,26.63,80176.47,0.0,0.11873,0.00013,11.2904]
[1778241354888,26.62,80176.05,0.0,0.11863,0.00013,11.28369]
[1778241359922,26.62,80175.92,0.0,0.11857,0.00013,11.27981]
[1778241364960,26.61,80176.33,0.0,0.11859,0.00013,11.28093]
[1778241369995,26.61,80177.57,0.0,0.11872,0.00013,11.28957]
[1778241372895,26.61,80177.62,0.0,0.11871,0.00013,11.28905]
[1778241372902,26.61,80177.62,0.0,0.11871,0.00013,11.28905]
[1778241373021,26.61,80177.62,0.0,0.1187,0.00013,11.28856]
[1778241380070,26.6,80177.93,0.0,0.11869,0.00013,11.28804]
[1778241385105,26.6,80178.84,0.0,0.11878,0.00013,11.29392]
[1778241390139,26.59,80184.19,0.0,0.11945,0.00013,11.33952]
[1778241395375,26.59,80185.29,0.0,0.11952,0.00013,11.34214]
[1778241395587,26.59,80185.38,0.0,0.11952,0.00013,11.34241]
[1778241396426,26.59,80185.38,0.0,0.11952,0.00013,11.34241]
[1778241401501,26.59,80189.86,0.0,0.12007,0.00013,11.37989]
[1778241405634,26.58,80192.47,0.0,0.12038,0.00013,11.40095]
[1778241405635,26.58,80192.47,0.0,0.12038,0.00013,11.40095]
[1778241405643,26.58,80192.47,0.0,0.12038,0.00013,11.40095]
[1778241409717,26.58,80194.0,0.0,0.12054,0.00013,11.41149]
[1778241409729,26.58,80194.0,0.0,0.12054,0.00013,11.41149]
[1778241412677,26.57,80193.81,0.0,0.12049,0.00013,11.40846]
[1778241412685,26.57,80193.81,0.0,0.12049,0.00013,11.40846]
[1778241412705,26.57,80193.81,0.0,0.12049,0.00013,11.40846]
[1778241412678,26.57,80194.08,0.0,0.12052,0.00013,11.41023]
[1778241413709,26.57,80188.28,0.0,0.11974,0.00013,11.35742]
[1778241418755,26.57,80186.03,0.0,0.1194,0.00013,11.33431]
[1778241423533,26.56,80190.64,0.0,0.11998,0.00013,11.37363]
[1778241425736,26.56,80200.12,0.0,0.12121,0.00013,11.45725]
[1778241430757,26.55,80200.15,0.0,0.12116,0.00013,11.45417]
[1778241435805,26.55,80200.47,0.0,0.12115,0.00013,11.4536]
[1778241440885,26.54,80200.49,0.0,0.1211,0.00013,11.45027]
[1778241445930,26.54,80200.99,0.0,0.12112,0.00013,11.45119]
[1778241450956,26.53,80200.94,0.0,0.12106,0.00013,11.44714]
[1778241453340,26.53,80200.5,0.0,0.12093,0.00013,11.43654]
[1778241453589,26.53,80200.5,0.0,0.12092,0.00013,11.43582]
[1778241456752,26.53,80208.15,0.0,0.12192,0.00013,11.50336]
[1778241457221,26.52,80209.43,0.0,0.12208,0.00013,11.51412]
[1778241462652,26.52,80206.24,0.0,0.12158,0.00013,11.48049]
[1778241467687,26.51,80205.07,0.0,0.12136,0.00013,11.46599]
[1778241472722,26.5,80203.34,0.0,0.12107,0.00013,11.44646]
[1778241477759,26.5,80205.04,0.0,0.12124,0.00013,11.45782]
[1778241483422,26.49,80205.84,0.0,0.1213,0.00013,11.4618]
[1778241483683,26.49,80204.89,0.0,0.12115,0.00013,11.4516]
[1778241484340,26.49,80204.89,0.0,0.12115,0.00013,11.4516]
[1778241485005,26.49,80203.6,0.0,0.12096,0.00013,11.43915]
[1778241485580,26.49,80202.53,0.0,0.12082,0.00013,11.42949]
[1778241487375,26.49,80202.53,0.0,0.12082,0.00013,11.42949]
[1778241487390,26.49,80202.53,0.0,0.12082,0.00013,11.42949]
[1778241487716,26.48,80196.75,0.0,0.12003,0.00013,11.37577]
[1778241488380,26.48,80196.75,0.0,0.12003,0.00013,11.37577]
[1778241488409,26.48,80195.04,0.0,0.1198,0.00013,11.36035]
[1778241493873,26.48,80193.21,0.0,0.11951,0.00013,11.34077]
[1778241498224,26.47,80197.76,0.0,0.12008,0.00013,11.37943]
[1778241498266,26.47,80197.76,0.0,0.12008,0.00013,11.37943]
[1778241498619,26.47,80197.76,0.0,0.12008,0.00013,11.37943]
[1778241498718,26.47,80197.76,0.0,0.12008,0.00013,11.37943]
[1778241501259,26.47,80199.88,0.0,0.12034,0.00013,11.39731]
[1778241501290,26.47,80199.88,0.0,0.12034,0.00013,11.39731]
[1778241506229,26.47,80196.96,0.0,0.11991,0.00013,11.36796]
[1778241506259,26.47,80196.96,0.0,0.11991,0.00013,11.36796]
[1778241508312,26.47,80196.27,0.0,0.1198,0.00013,11.36058]
[1778241508338,26.47,80196.27,0.0,0.1198,0.00013,11.36058]
[1778241510037,26.46,80193.5,0.0,0.11941,0.00013,11.33434]
[1778241510039,26.46,80193.5,0.0,0.11941,0.00013,11.33434]
[1778241510103,26.46,80192.44,0.0,0.11926,0.00013,11.32418]
[1778241516028,26.46,80191.04,0.0,0.11898,0.00013,11.30266]
[1778241521064,26.45,80189.26,0.0,0.1187,0.00013,11.28356]
[1778241523076,26.45,80199.33,0.0,0.12001,0.00013,11.37311]
[1778241527031,26.45,80201.06,0.0,0.12022,0.00013,11.38744]
[1778241527106,26.45,80202.46,0.0,0.12039,0.00013,11.3988]
[1778241532139,26.44,80205.04,0.0,0.12069,0.00013,11.41889]
[1778241534112,26.44,80205.2,0.0,0.1207,0.00013,11.41971]
[1778241534597,26.44,80205.2,0.0,0.1207,0.00013,11.41971]
[1778241536627,26.44,80205.55,0.0,0.12073,0.00013,11.42163]
[1778241536659,26.43,80206.41,0.0,0.12082,0.00013,11.42817]
[1778241542270,26.43,80199.05,0.0,0.11981,0.00013,11.3593]
[1778241546438,26.43,80196.89,0.0,0.1195,0.00013,11.33818]
[1778241548928,26.42,80195.1,0.0,0.11922,0.00013,11.31936]
[1778241548933,26.42,80195.1,0.0,0.11922,0.00013,11.31936]
[1778241548943,26.42,80195.1,0.0,0.11922,0.00013,11.31936]
[1778241553014,26.42,80193.77,0.0,0.11901,0.00013,11.30521]
[1778241553020,26.42,80193.77,0.0,0.11901,0.00013,11.30521]
[1778241553054,26.42,80193.77,0.0,0.11901,0.00013,11.30521]
[1778241553287,26.42,80193.43,0.0,0.11897,0.00013,11.30215]
[1778241555067,26.42,80193.29,0.0,0.11894,0.00013,11.30034]
[1778241555107,26.42,80193.29,0.0,0.11894,0.00013,11.30034]
[1778241555302,26.42,80192.97,0.0,0.11889,0.00013,11.29692]
[1778241557128,26.42,80192.59,0.0,0.11883,0.00013,11.29295]
[1778241557827,26.42,80191.82,0.0,0.11871,0.00013,11.28493]
[1778241558443,26.42,80191.82,0.0,0.11871,0.00013,11.28493]
[1778241564367,26.41,80190.48,0.0,0.11849,0.00013,11.26964]
[1778241566815,26.41,80190.32,0.0,0.11846,0.00013,11.26766]
[1778241572420,26.4,80188.22,0.0,0.11808,0.00013,11.23951]
[1778241577455,26.4,80189.92,0.0,0.11826,0.00013,11.25187]
[1778241583497,26.39,80187.67,0.0,0.11791,0.00013,11.22795]
[1778241588532,26.39,80188.06,0.0,0.1179,0.00013,11.2279]
[1778241592545,26.38,80187.19,0.0,0.11776,0.00013,11.21828]
[1778241592551,26.38,80187.19,0.0,0.11776,0.00013,11.21828]
[1778241592642,26.38,80186.67,0.0,0.11769,0.00013,11.213]
[1778241597086,26.38,80187.02,0.0,0.1177,0.00013,11.21384]
[1778241597598,26.38,80187.31,0.0,0.11773,0.00013,11.21587]
[1778241602633,26.37,80186.24,0.0,0.11754,0.00013,11.20332]
[1778241604481,26.37,80186.0,0.0,0.1175,0.00013,11.20059]
[1778241604493,26.37,80186.0,0.0,0.1175,0.00013,11.20059]
[1778241604577,26.37,80186.0,0.0,0.1175,0.00013,11.20059]
[1778241604815,26.37,80186.0,0.0,0.1175,0.00013,11.20059]
[1778241604861,26.37,80192.87,0.0,0.1184,0.00013,11.26201]
[1778241604962,26.37,80192.87,0.0,0.1184,0.00013,11.26201]
[1778241605658,26.37,80193.19,0.0,0.11844,0.00013,11.2649]
[1778241606743,26.37,80193.19,0.0,0.11844,0.00013,11.2649]
[1778241606768,26.37,80193.19,0.0,0.11844,0.00013,11.2649]
[1778241606772,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607046,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607066,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607214,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607240,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607747,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607778,26.37,80207.75,0.0,0.12036,0.00013,11.39557]
[1778241607842,26.37,80207.44,0.0,0.12032,0.00013,11.39229]
[1778241608237,26.37,80207.44,0.0,0.12032,0.00013,11.39229]
[1778241608677,26.37,80207.44,0.0,0.12031,0.00013,11.39183]
[1778241611698,26.37,80229.75,0.0,0.12331,0.00014,11.59407]
[1778241613034,26.37,80231.22,0.0,0.12351,0.00014,11.60718]
[1778241613097,26.37,80231.22,0.0,0.12351,0.00014,11.60718]
[1778241613716,26.37,80233.9,0.0,0.12387,0.00014,11.63135]
[1778241614823,26.37,80233.9,0.0,0.12387,0.00014,11.63135]
[1778241614855,26.37,80233.9,0.0,0.12387,0.00014,11.63135]
[1778241614865,26.37,80242.79,0.0,0.12508,0.00014,11.71213]
[1778241616514,26.37,80242.09,0.0,0.12499,0.00014,11.70574]
[1778241616910,26.36,80232.37,0.0,0.12365,0.00014,11.61651]
[1778241622400,26.36,80230.64,0.0,0.1234,0.00014,11.59986]
[1778241625874,26.36,80235.53,0.0,0.12406,0.00014,11.64393]
[1778241626833,26.36,80241.94,0.0,0.12493,0.00014,11.70193]
[1778241628659,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628668,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628677,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628713,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628822,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628832,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628861,26.36,80241.94,0.0,0.12492,0.00014,11.70164]
[1778241628869,26.36,80246.27,0.0,0.12551,0.00014,11.74084]
[1778241630837,26.36,80246.27,0.0,0.12551,0.00014,11.74051]
[1778241630841,26.36,80246.27,0.0,0.12551,0.00014,11.74051]
[1778241630850,26.36,80246.27,0.0,0.12551,0.00014,11.74051]
[1778241630876,26.36,80246.27,0.0,0.12551,0.00014,11.74051]
[1778241630855,26.36,80255.95,0.0,0.12684,0.00014,11.82864]
[1778241632213,26.36,80255.95,0.0,0.12679,0.00014,11.82299]
[1778241632222,26.36,80255.95,0.0,0.12679,0.00014,11.82299]
[1778241632225,26.36,80255.95,0.0,0.12679,0.00014,11.82299]
[1778241632855,26.36,80257.94,0.0,0.12706,0.00014,11.84078]
[1778241634912,26.36,80258.7,0.0,0.12716,0.00014,11.84731]
[1778241635923,26.36,80259.43,0.0,0.12725,0.00014,11.85357]
[1778241635963,26.36,80259.43,0.0,0.12724,0.00014,11.85315]
[1778241636844,26.36,80259.43,0.0,0.12724,0.00014,11.85315]
[1778241636853,26.36,80259.43,0.0,0.12724,0.00014,11.85315]
[1778241636878,26.35,80259.57,0.0,0.12726,0.00014,11.85402]
[1778241638894,26.35,80247.58,0.0,0.12559,0.00014,11.74373]
[1778241639035,26.35,80247.58,0.0,0.12559,0.00014,11.74373]
[1778241642145,26.35,80245.42,0.0,0.12528,0.00014,11.72327]
[1778241642402,26.35,80245.42,0.0,0.12528,0.00014,11.72327]
[1778241642917,26.35,80243.26,0.0,0.12498,0.00014,11.70354]
[1778241643759,26.35,80243.26,0.0,0.12498,0.00014,11.70354]
[1778241643780,26.35,80243.26,0.0,0.12498,0.00014,11.70354]
[1778241643925,26.35,80233.04,0.0,0.12357,0.00014,11.60961]
[1778241645234,26.35,80228.26,0.0,0.12292,0.00014,11.56569]
[1778241650247,26.35,80223.87,0.0,0.1223,0.00014,11.52446]
[1778241655412,26.35,80216.75,0.0,0.12132,0.00013,11.45852]
[1778241661048,26.35,80216.59,0.0,0.12129,0.00013,11.45608]
[1778241665453,26.34,80214.55,0.0,0.12101,0.00013,11.4371]
[1778241665482,26.34,80214.55,0.0,0.12101,0.00013,11.4371]
[1778241665625,26.34,80214.55,0.0,0.12101,0.00013,11.4371]
[1778241665658,26.34,80214.55,0.0,0.12101,0.00013,11.4371]
[1778241668127,26.34,80213.21,0.0,0.12082,0.00013,11.42452]
[1778241668660,26.34,80213.21,0.0,0.12082,0.00013,11.42452]
[1778241672884,26.34,80212.86,0.0,0.12076,0.00013,11.42079]
[1778241673748,26.34,80212.34,0.0,0.12069,0.00013,11.4158]
[1778241674456,26.34,80211.13,0.0,0.12052,0.00013,11.4043]
[1778241674614,26.34,80211.13,0.0,0.12052,0.00013,11.4043]
[1778241674665,26.34,80210.27,0.0,0.12041,0.00013,11.3965]
[1778241675977,26.34,80210.27,0.0,0.12041,0.00013,11.3965]
[1778241677179,26.34,80195.23,0.0,0.11839,0.00013,11.25931]
[1778241680020,26.34,80189.45,0.0,0.11761,0.00013,11.20598]
[1778241685217,26.33,80195.98,0.0,0.11844,0.00013,11.26283]
[1778241686306,26.33,80195.98,0.0,0.11844,0.00013,11.26283]
[1778241686505,26.33,80198.17,0.0,0.11872,0.00013,11.28225]
[1778241689787,26.33,80206.36,0.0,0.1198,0.00013,11.35561]
[1778241689798,26.33,80206.36,0.0,0.1198,0.00013,11.35561]
[1778241689806,26.33,80215.77,0.0,0.12105,0.00013,11.44048]
[1778241690268,26.33,80215.77,0.0,0.12105,0.00013,11.44048]
[1778241690298,26.33,80215.77,0.0,0.12105,0.00013,11.44048]
[1778241692721,26.33,80215.99,0.0,0.12102,0.00013,11.43626]
[1778241694370,26.33,80220.23,0.0,0.12158,0.00013,11.47375]
[1778241699055,26.32,80221.21,0.0,0.12167,0.00014,11.47992]
[1778241699134,26.32,80221.21,0.0,0.12167,0.00014,11.47992]
[1778241700448,26.32,80221.57,0.0,0.12171,0.00014,11.48266]
[1778241700530,26.32,80221.57,0.0,0.12171,0.00014,11.48266]
[1778241700593,26.32,80221.57,0.0,0.12171,0.00014,11.48266]
[1778241702556,26.32,80228.2,0.0,0.12259,0.00014,11.54191]
[1778241702578,26.32,80228.2,0.0,0.12259,0.00014,11.54191]
[1778241707369,26.32,80234.39,0.0,0.12339,0.00014,11.59537]
[1778241707379,26.32,80234.39,0.0,0.12339,0.00014,11.59537]
[1778241707413,26.32,80234.39,0.0,0.12339,0.00014,11.59537]
[1778241707507,26.31,80240.08,0.0,0.12416,0.00014,11.64665]
[1778241708629,26.31,80240.08,0.0,0.12416,0.00014,11.64665]
[1778241708911,26.31,80240.52,0.0,0.1242,0.00014,11.64996]
[1778241710850,26.31,80240.52,0.0,0.12419,0.00014,11.64925]
[1778241710949,26.31,80240.8,0.0,0.12422,0.00014,11.6511]
[1778241714792,26.31,80252.61,0.0,0.12582,0.00014,11.75705]
[1778241720470,26.3,80250.57,0.0,0.12549,0.00014,11.73525]
[1778241725511,26.3,80255.03,0.0,0.12605,0.00014,11.77266]
[1778241730258,26.29,80256.61,0.0,0.12623,0.00014,11.78492]
[1778241730562,26.29,80261.31,0.0,0.12688,0.00014,11.82785]
[1778241731367,26.29,80261.31,0.0,0.12688,0.00014,11.82785]
[1778241731546,26.29,80261.31,0.0,0.12688,0.00014,11.82768]
[1778241732548,26.29,80261.31,0.0,0.12688,0.00014,11.82768]
[1778241738594,26.29,80268.97,0.0,0.12792,0.00014,11.89603]
[1778241740702,26.29,80271.13,0.0,0.12822,0.00014,11.91558]
[1778241740712,26.29,80271.19,0.0,0.12822,0.00014,11.9158]
[1778241746650,26.28,80273.0,0.0,0.12844,0.00014,11.93051]
[1778241751672,26.28,80275.92,0.0,0.12883,0.00014,11.95608]
[1778241757769,26.28,80274.87,0.0,0.12861,0.00014,11.93931]
[1778241762037,26.28,80283.15,0.0,0.12976,0.00014,12.01415]
[1778241762105,26.28,80282.8,0.0,0.1297,0.00014,12.0105]
[1778241762763,26.28,80282.43,0.0,0.12964,0.00014,12.00667]
[1778241764083,26.27,80282.66,0.0,0.12967,0.00014,12.00837]
[1778241764776,26.27,80282.66,0.0,0.12966,0.00014,12.00794]
[1778241769811,26.27,80281.45,0.0,0.12946,0.00014,11.9947]
[1778241771627,26.27,80281.93,0.0,0.12952,0.00014,11.9987]
[1778241771655,26.27,80281.93,0.0,0.12952,0.00014,11.9987]
[1778241776315,26.27,80283.23,0.0,0.12967,0.00014,12.00868]
[1778241776392,26.27,80283.23,0.0,0.12967,0.00014,12.00868]
[1778241779437,26.26,80284.84,0.0,0.12988,0.00014,12.02237]
[1778241779482,26.26,80284.84,0.0,0.12988,0.00014,12.02237]
[1778241784917,26.26,80287.74,0.0,0.13026,0.00014,12.04686]
[1778241787719,26.26,80288.88,0.0,0.13041,0.00014,12.05663]
[1778241787791,26.26,80288.88,0.0,0.13041,0.00014,12.05663]
[1778241788560,26.26,80289.0,0.0,0.13042,0.00014,12.05736]
[1778241788627,26.26,80289.0,0.0,0.13042,0.00014,12.05736]
[1778241792210,26.26,80291.1,0.0,0.13069,0.00014,12.07527]
[1778241792262,26.26,80291.1,0.0,0.13069,0.00014,12.07527]
[1778241792734,26.26,80291.1,0.0,0.13069,0.00014,12.07527]
[1778241792800,26.26,80291.1,0.0,0.13069,0.00014,12.07527]
[1778241797824,26.25,80287.28,0.0,0.13012,0.00014,12.03829]
[1778241797888,26.25,80287.28,0.0,0.13012,0.00014,12.03829]
[1778241803048,26.25,80290.72,0.0,0.13058,0.00014,12.06812]
[1778241808083,26.25,80292.01,0.0,0.13074,0.00014,12.07846]
[1778241810826,26.25,80293.22,0.0,0.1309,0.00014,12.089]
[1778241810844,26.25,80293.22,0.0,0.1309,0.00014,12.089]
[1778241811242,26.25,80291.47,0.0,0.1306,0.00014,12.06728]
[1778241812350,26.25,80288.16,0.0,0.13013,0.00014,12.03642]
[1778241812369,26.25,80288.16,0.0,0.13013,0.00014,12.03642]
[1778241812387,26.25,80288.16,0.0,0.13013,0.00014,12.03642]
[1778241812395,26.25,80288.16,0.0,0.13013,0.00014,12.03642]
[1778241812424,26.25,80288.16,0.0,0.13013,0.00014,12.03642]
[1778241813269,26.24,80287.67,0.0,0.13006,0.00014,12.03165]
[1778241815485,26.24,80278.06,0.0,0.12869,0.00014,11.94261]
[1778241820889,26.24,80275.24,0.0,0.12829,0.00014,11.91619]
[1778241821456,26.24,80272.23,0.0,0.12786,0.00014,11.88825]
[1778241827216,26.24,80265.26,0.0,0.12688,0.00014,11.82383]
[1778241829227,26.24,80265.26,0.0,0.12688,0.00014,11.82383]
[1778241834266,26.24,80265.89,0.0,0.12697,0.00014,11.8293]
[1778241835616,26.24,80265.89,0.0,0.12697,0.00014,11.8293]
[1778241838163,26.24,80266.6,0.0,0.12706,0.00014,11.83572]
[1778241845135,26.24,80265.63,0.0,0.1269,0.00014,11.82471]
[1778241850602,26.23,80265.58,0.0,0.12685,0.00014,11.82186]
[1778241852934,26.23,80265.39,0.0,0.1268,0.00014,11.81863]
[1778241852986,26.23,80257.38,0.0,0.12568,0.00014,11.74457]
[1778241853723,26.23,80257.38,0.0,0.12568,0.00014,11.74457]
[1778241853802,26.23,80260.11,0.0,0.12605,0.00014,11.76924]
[1778241854211,26.23,80260.11,0.0,0.12605,0.00014,11.76924]
[1778241854226,26.23,80260.11,0.0,0.12605,0.00014,11.76924]
[1778241854291,26.23,80260.11,0.0,0.12605,0.00014,11.76924]
[1778241854405,26.23,80259.8,0.0,0.126,0.00014,11.76594]
[1778241856307,26.23,80257.63,0.0,0.1257,0.00014,11.74558]
[1778241856790,26.23,80257.63,0.0,0.1257,0.00014,11.74558]
[1778241862470,26.22,80247.66,0.0,0.12428,0.00014,11.65164]
[1778241867506,26.22,80246.7,0.0,0.12412,0.00014,11.64108]
[1778241868244,26.22,80246.7,0.0,0.12412,0.00014,11.64108]
[1778241868279,26.22,80246.7,0.0,0.12412,0.00014,11.64108]
[1778241868574,26.22,80246.7,0.0,0.12412,0.00014,11.64108]
[1778241868614,26.22,80246.7,0.0,0.12412,0.00014,11.64108]
[1778241874555,26.22,80244.07,0.0,0.12368,0.00014,11.60962]
[1778241877029,26.22,80242.83,0.0,0.12351,0.00014,11.59796]
[1778241882074,26.22,80239.3,0.0,0.123,0.00014,11.56427]
[1778241882294,26.22,80239.46,0.0,0.12302,0.00014,11.5655]
[1778241882909,26.22,80239.46,0.0,0.12302,0.00014,11.5655]
[1778241884220,26.21,80228.52,0.0,0.12152,0.00014,11.4646]
[1778241891674,26.21,80219.55,0.0,0.12025,0.00013,11.37874]
[1778241896713,26.2,80218.85,0.0,0.12012,0.00013,11.37012]
[1778241899232,26.2,80218.67,0.0,0.12009,0.00013,11.36804]
[1778241899241,26.2,80218.67,0.0,0.12009,0.00013,11.36804]
[1778241899251,26.2,80218.87,0.0,0.12011,0.00013,11.36943]
[1778241900554,26.2,80218.87,0.0,0.12011,0.00013,11.36943]
[1778241901296,26.2,80218.98,0.0,0.12011,0.00013,11.36958]
[1778241901744,26.2,80219.0,0.0,0.12011,0.00013,11.36933]
[1778241907786,26.2,80219.49,0.0,0.12014,0.00013,11.37132]
[1778241912822,26.19,80226.87,0.0,0.1211,0.00014,11.4367]
[1778241913429,26.19,80226.87,0.0,0.1211,0.00014,11.4367]
[1778241913573,26.19,80226.87,0.0,0.1211,0.00014,11.4367]
[1778241916687,26.19,80231.18,0.0,0.12167,0.00014,11.4748]
[1778241921885,26.19,80230.77,0.0,0.12157,0.00014,11.46823]
[1778241924350,26.19,80230.77,0.0,0.12157,0.00014,11.46823]
[1778241924405,26.19,80230.77,0.0,0.12157,0.00014,11.46823]
[1778241924907,26.18,80229.56,0.0,0.12139,0.00014,11.45579]
[1778241926158,26.18,80218.09,0.0,0.11983,0.00013,11.35064]
[1778241931959,26.18,80214.48,0.0,0.11927,0.00013,11.31052]
[1778241933756,26.18,80210.74,0.0,0.11877,0.00013,11.27616]
[1778241933797,26.18,80210.74,0.0,0.11877,0.00013,11.27616]
[1778241933971,26.17,80205.43,0.0,0.11802,0.00013,11.22536]
[1778241936073,26.17,80201.99,0.0,0.11754,0.00013,11.19227]
[1778241936957,26.17,80198.83,0.0,0.11712,0.00013,11.16344]
[1778241938923,26.17,80194.67,0.0,0.11656,0.00013,11.12545]
[1778241941670,26.17,80187.02,0.0,0.11555,0.00013,11.05606]
[1778241942331,26.17,80185.97,0.0,0.11542,0.00013,11.04659]
[1778241944374,26.17,80186.45,0.0,0.11548,0.00013,11.05105]
[1778241948385,26.17,80185.56,0.0,0.11537,0.00013,11.04328]
[1778241948459,26.17,80185.56,0.0,0.11537,0.00013,11.04328]
[1778241949150,26.17,80185.56,0.0,0.11537,0.00013,11.04328]
[1778241949176,26.17,80185.56,0.0,0.11537,0.00013,11.04328]
[1778241949181,26.17,80193.61,0.0,0.11643,0.00013,11.11628]
[1778241951090,26.17,80204.9,0.0,0.11792,0.00013,11.21885]
[1778241952661,26.17,80207.68,0.0,0.11829,0.00013,11.24398]
[1778241952729,26.17,80207.68,0.0,0.11829,0.00013,11.24398]
[1778241958139,26.17,80206.66,0.0,0.11814,0.00013,11.23367]
[1778241963180,26.17,80210.8,0.0,0.11868,0.00013,11.27044]
[1778241968210,26.17,80212.21,0.0,0.11885,0.00013,11.28201]
[1778241973245,26.16,80211.86,0.0,0.11878,0.00013,11.27736]
[1778241978280,26.16,80210.41,0.0,0.11856,0.00013,11.26267]
[1778241983315,26.16,80214.49,0.0,0.11909,0.00013,11.29821]
[1778241988350,26.16,80217.67,0.0,0.11949,0.00013,11.32537]
[1778241993387,26.15,80215.73,0.0,0.11914,0.00013,11.30007]
[1778241998421,26.15,80213.98,0.0,0.11888,0.00013,11.2822]
[1778242003541,26.15,80212.43,0.0,0.11865,0.00013,11.26663]
[1778242009280,26.14,80202.52,0.0,0.11731,0.00013,11.17503]
[1778242009311,26.14,80202.89,0.0,0.11736,0.00013,11.17817]
[1778242014077,26.14,80197.19,0.0,0.11659,0.00013,11.1256]
[1778242014079,26.14,80196.99,0.0,0.11656,0.00013,11.12361]
[1778242019660,26.14,80196.6,0.0,0.1165,0.00013,11.11918]
[1778242022168,26.14,80196.39,0.0,0.11646,0.00013,11.11691]
[1778242024168,26.14,80196.39,0.0,0.11646,0.00013,11.11654]
[1778242024691,26.14,80196.36,0.0,0.11645,0.00013,11.11608]
[1778242026160,26.14,80196.26,0.0,0.11644,0.00013,11.11498]
[1778242026921,26.14,80196.52,0.0,0.11647,0.00013,11.11715]
[1778242029799,26.14,80196.5,0.0,0.11646,0.00013,11.11638]
[1778242032202,26.14,80195.59,0.0,0.11633,0.00013,11.10773]
[1778242037696,26.14,80198.43,0.0,0.11669,0.00013,11.13237]
[1778242038697,26.14,80198.43,0.0,0.11669,0.00013,11.13237]
[1778242038782,26.14,80200.86,0.0,0.11701,0.00013,11.1543]
[1778242039491,26.14,80200.86,0.0,0.11701,0.00013,11.1543]
[1778242039709,26.13,80200.86,0.0,0.117,0.00013,11.15415]
[1778242044475,26.13,80202.23,0.0,0.11718,0.00013,11.16598]
[1778242045360,26.13,80202.23,0.0,0.11718,0.00013,11.16598]
[1778242045364,26.13,80196.57,0.0,0.11643,0.00013,11.11442]
[1778242045535,26.13,80196.57,0.0,0.11643,0.00013,11.11442]
[1778242048352,26.13,80185.98,0.0,0.11503,0.00013,11.01792]
[1778242051901,26.13,80185.28,0.0,0.11494,0.00013,11.01181]
[1778242052075,26.13,80185.28,0.0,0.11494,0.00013,11.01181]
[1778242060855,26.13,80194.46,0.0,0.1161,0.00013,11.09001]
[1778242065019,26.13,80193.67,0.0,0.116,0.00013,11.08282]
[1778242065043,26.13,80194.06,0.0,0.11605,0.00013,11.08636]
[1778242068475,26.13,80194.91,0.0,0.11616,0.00013,11.09408]
[1778242068556,26.13,80194.91,0.0,0.11616,0.00013,11.09408]
[1778242068916,26.13,80194.84,0.0,0.11615,0.00013,11.09345]
[1778242070577,26.13,80191.5,0.0,0.11571,0.00013,11.06317]
[1778242070594,26.13,80191.5,0.0,0.11571,0.00013,11.06317]
[1778242071409,26.13,80191.5,0.0,0.11571,0.00013,11.06317]
[1778242071427,26.13,80191.5,0.0,0.11571,0.00013,11.06317]
[1778242070930,26.13,80189.37,0.0,0.11543,0.00013,11.04392]
[1778242071939,26.13,80189.34,0.0,0.11543,0.00013,11.04374]
[1778242076972,26.13,80190.1,0.0,0.11554,0.00013,11.05116]
[1778242078751,26.13,80190.23,0.0,0.11556,0.00013,11.05245]
[1778242078778,26.13,80190.23,0.0,0.11556,0.00013,11.05245]
[1778242078987,26.13,80190.22,0.0,0.11556,0.00013,11.05247]
[1778242081549,26.13,80190.22,0.0,0.11556,0.00013,11.05247]
[1778242081580,26.13,80190.22,0.0,0.11556,0.00013,11.05247]
[1778242082009,26.14,80190.35,0.0,0.11558,0.00013,11.05401]
[1778242083634,26.14,80192.62,0.0,0.11588,0.00013,11.0747]
[1778242084041,26.14,80192.62,0.0,0.11588,0.00013,11.0747]
[1778242084230,26.14,80195.43,0.0,0.11625,0.00013,11.10029]
[1778242084918,26.14,80195.43,0.0,0.11625,0.00013,11.10029]
[1778242085047,26.14,80196.22,0.0,0.11636,0.00013,11.10752]
[1778242086246,26.14,80207.82,0.0,0.1179,0.00013,11.21301]
[1778242088546,26.14,80208.03,0.0,0.11792,0.00013,11.21477]
[1778242090301,26.14,80207.85,0.0,0.1179,0.00013,11.21303]
[1778242090310,26.14,80207.85,0.0,0.1179,0.00013,11.21303]
[1778242090317,26.14,80207.85,0.0,0.1179,0.00013,11.21303]
[1778242090358,26.14,80208.04,0.0,0.11792,0.00013,11.21466]
[1778242093103,26.14,80195.54,0.0,0.11626,0.00013,11.10086]
[1778242095706,26.14,80194.53,0.0,0.11615,0.00013,11.09349]
[1778242098727,26.14,80194.58,0.0,0.11616,0.00013,11.09424]
[1778242104180,26.14,80199.78,0.0,0.11686,0.00013,11.14206]
[1778242109216,26.14,80197.8,0.0,0.1166,0.00013,11.12443]
[1778242114250,26.14,80199.25,0.0,0.11676,0.00013,11.13288]
[1778242116769,26.14,80199.14,0.0,0.11674,0.00013,11.13208]
[1778242116841,26.14,80199.14,0.0,0.11674,0.00013,11.13208]
[1778242122306,26.14,80190.18,0.0,0.11558,0.00013,11.05175]
[1778242127341,26.14,80186.61,0.0,0.11513,0.00013,11.02056]
[1778242132376,26.15,80185.75,0.0,0.11503,0.00013,11.01365]
[1778242135764,26.15,80185.08,0.0,0.11494,0.00013,11.00741]
[1778242136404,26.15,80184.02,0.0,0.1148,0.00013,10.99777]
[1778242137013,26.15,80184.02,0.0,0.1148,0.00013,10.99777]
[1778242137023,26.15,80184.02,0.0,0.1148,0.00013,10.99777]
[1778242137415,26.15,80181.61,0.0,0.11448,0.00013,10.97594]
[1778242142448,26.15,80180.72,0.0,0.11437,0.00013,10.96851]
[1778242145172,26.15,80179.53,0.0,0.11423,0.00013,10.95826]
[1778242145470,26.15,80178.94,0.0,0.11415,0.00013,10.95319]
[1778242150088,26.15,80178.42,0.0,0.11409,0.00013,10.94901]
[1778242150124,26.15,80178.42,0.0,0.11409,0.00013,10.94901]
[1778242150334,26.15,80178.42,0.0,0.11409,0.00013,10.94901]
[1778242150505,26.15,80177.06,0.0,0.11393,0.00013,10.9375]
[1778242152519,26.15,80189.46,0.0,0.11555,0.00013,11.05006]
[1778242153049,26.15,80189.46,0.0,0.11555,0.00013,11.05006]
[1778242153406,26.15,80189.46,0.0,0.11555,0.00013,11.05006]
[1778242158561,26.15,80191.41,0.0,0.11582,0.00013,11.06835]
[1778242161813,26.15,80191.54,0.0,0.11584,0.00013,11.06968]
[1778242164450,26.15,80181.3,0.0,0.1145,0.00013,10.97729]
[1778242170359,26.15,80181.38,0.0,0.11453,0.00013,10.97902]
[1778242175680,26.16,80183.38,0.0,0.11477,0.00013,10.99351]
[1778242180715,26.16,80180.72,0.0,0.11444,0.00013,10.97064]
[1778242186508,26.16,80180.14,0.0,0.11437,0.00013,10.96637]
[1778242186758,26.16,80176.11,0.0,0.11386,0.00013,10.93053]
[1778242191792,26.16,80173.52,0.0,0.11355,0.00013,10.90881]
[1778242196828,26.17,80169.2,0.0,0.11301,0.00013,10.87148]
[1778242198555,26.17,80169.2,0.0,0.11301,0.00013,10.87148]
[1778242198652,26.17,80169.55,0.0,0.11307,0.00013,10.87533]
[1778242203880,26.17,80170.37,0.0,0.1132,0.00013,10.88444]
[1778242209963,26.17,80169.66,0.0,0.11313,0.00013,10.8801]
[1778242214999,26.17,80163.29,0.0,0.11233,0.00013,10.82377]
[1778242220034,26.17,80160.37,0.0,0.11193,0.00013,10.79618]
[1778242225895,26.17,80159.2,0.0,0.11177,0.00013,10.78462]
[1778242226206,26.17,80159.2,0.0,0.11177,0.00013,10.78462]
[1778242226550,26.17,80159.2,0.0,0.11177,0.00013,10.78462]
[1778242226563,26.17,80159.2,0.0,0.11177,0.00013,10.78462]
[1778242226489,26.17,80157.32,0.0,0.11152,0.00013,10.76723]
[1778242227383,26.17,80143.07,0.0,0.1097,0.00013,10.63932]
[1778242231450,26.17,80138.26,0.0,0.10909,0.00013,10.59589]
[1778242231527,26.17,80131.09,0.0,0.10814,0.00013,10.52677]
[1778242232684,26.17,80131.09,0.0,0.10814,0.00013,10.52678]
[1778242233495,26.17,80131.09,0.0,0.10814,0.00013,10.52678]
[1778242234134,26.17,80127.84,0.0,0.10774,0.00012,10.49787]
[1778242234160,26.17,80127.84,0.0,0.10774,0.00012,10.49787]
[1778242234195,26.17,80127.4,0.0,0.10768,0.00012,10.49399]
[1778242235500,26.17,80127.4,0.0,0.10768,0.00012,10.49399]
[1778242235601,26.17,80123.25,0.0,0.10717,0.00012,10.45714]
[1778242237652,26.17,80125.35,0.0,0.10743,0.00012,10.47599]
[1778242239677,26.17,80127.62,0.0,0.10772,0.00012,10.49641]
[1778242239683,26.17,80127.62,0.0,0.10772,0.00012,10.49641]
[1778242242305,26.17,80131.17,0.0,0.10816,0.00013,10.52805]
[1778242245851,26.17,80130.29,0.0,0.10805,0.00013,10.52017]
[1778242245861,26.17,80130.29,0.0,0.10805,0.00013,10.52017]
[1778242247482,26.17,80129.51,0.0,0.10795,0.00013,10.51322]
[1778242247780,26.17,80128.41,0.0,0.10782,0.00012,10.50343]
[1778242248318,26.17,80128.41,0.0,0.10782,0.00012,10.50343]
[1778242248326,26.17,80128.41,0.0,0.10782,0.00012,10.50343]
[1778242253666,26.17,80129.0,0.0,0.10789,0.00013,10.50867]
[1778242253939,26.17,80129.0,0.0,0.10789,0.00013,10.50867]
[1778242254347,26.17,80129.0,0.0,0.10789,0.00013,10.50867]
[1778242254356,26.17,80129.0,0.0,0.10789,0.00013,10.50867]
[1778242259305,26.17,80129.85,0.0,0.10799,0.00013,10.51603]
[1778242260114,26.17,80133.01,0.0,0.10839,0.00013,10.54413]
[1778242261128,26.17,80133.01,0.0,0.10839,0.00013,10.54405]
[1778242264415,26.17,80133.26,0.0,0.10841,0.00013,10.54602]
[1778242266242,26.17,80133.55,0.0,0.10845,0.00013,10.54843]
[1778242267530,26.17,80137.18,0.0,0.1089,0.00013,10.58073]
[1778242273412,26.17,80146.59,0.0,0.11007,0.00013,10.66346]
[1778242274435,26.17,80146.59,0.0,0.11007,0.00013,10.66346]
[1778242279334,26.16,80146.22,0.0,0.11001,0.00013,10.65919]
[1778242279343,26.16,80146.22,0.0,0.11001,0.00013,10.65919]
[1778242279455,26.16,80146.25,0.0,0.11001,0.00013,10.65927]
[1778242280445,26.16,80146.25,0.0,0.11001,0.00013,10.65927]
[1778242280449,26.16,80146.25,0.0,0.11001,0.00013,10.65927]
[1778242280510,26.16,80144.79,0.0,0.10983,0.00013,10.64603]
[1778242285702,26.16,80149.19,0.0,0.11037,0.00013,10.68458]
[1778242291540,26.16,80149.58,0.0,0.11036,0.00013,10.68178]
[1778242296574,26.16,80149.76,0.0,0.11037,0.00013,10.68256]
[1778242299027,26.16,80151.33,0.0,0.11057,0.00013,10.6963]
[1778242305639,26.16,80154.38,0.0,0.11093,0.00013,10.72217]
[1778242307209,26.16,80154.38,0.0,0.11093,0.00013,10.72217]
[1778242313695,26.15,80153.87,0.0,0.11084,0.00013,10.71581]
[1778242318729,26.15,80152.14,0.0,0.1106,0.00013,10.69901]
[1778242323231,26.15,80152.46,0.0,0.11064,0.00013,10.70125]
[1778242323236,26.15,80152.46,0.0,0.11064,0.00013,10.70125]
[1778242323533,26.15,80152.46,0.0,0.11064,0.00013,10.70125]
[1778242323817,26.15,80152.42,0.0,0.11063,0.00013,10.70068]
[1778242324572,26.15,80152.42,0.0,0.11063,0.00013,10.70068]
[1778242325907,26.15,80152.46,0.0,0.11063,0.00013,10.70062]
[1778242327623,26.15,80152.61,0.0,0.11064,0.00013,10.70175]
[1778242328149,26.15,80152.77,0.0,0.11066,0.00013,10.70298]
[1778242328155,26.15,80152.77,0.0,0.11066,0.00013,10.70298]
[1778242333834,26.15,80152.84,0.0,0.11065,0.00013,10.7021]
[1778242338869,26.14,80152.37,0.0,0.11057,0.00013,10.69681]
[1778242339862,26.14,80152.37,0.0,0.11057,0.00013,10.69681]
[1778242339900,26.14,80152.37,0.0,0.11057,0.00013,10.69681]
[1778242340612,26.14,80152.37,0.0,0.11057,0.00013,10.69681]
[1778242340622,26.14,80152.37,0.0,0.11057,0.00013,10.69681]
[1778242343615,26.14,80152.58,0.0,0.11059,0.00013,10.69807]
[1778242343986,26.14,80152.54,0.0,0.11058,0.00013,10.69751]
[1778242344620,26.14,80152.54,0.0,0.11058,0.00013,10.69751]
[1778242347292,26.14,80168.15,0.0,0.11257,0.00013,10.83675]
[1778242348679,26.14,80168.15,0.0,0.11257,0.00013,10.83675]
[1778242348688,26.14,80168.15,0.0,0.11257,0.00013,10.83675]
[1778242348938,26.14,80167.52,0.0,0.11248,0.00013,10.83034]
[1778242353612,26.14,80168.5,0.0,0.11254,0.00013,10.83284]
[1778242359009,26.14,80166.45,0.0,0.11226,0.00013,10.81347]
[1778242364050,26.14,80172.6,0.0,0.11308,0.00013,10.87042]
[1778242369087,26.14,80171.77,0.0,0.11297,0.00013,10.86293]
[1778242372731,26.14,80173.72,0.0,0.11322,0.00013,10.8804]
[1778242377984,26.14,80179.5,0.0,0.11399,0.00013,10.93382]
[1778242383184,26.14,80186.29,0.0,0.1149,0.00013,10.99664]
[1778242387029,26.14,80188.05,0.0,0.11513,0.00013,11.01293]
[1778242393253,26.15,80190.11,0.0,0.11543,0.00013,11.03313]
[1778242397445,26.15,80192.15,0.0,0.1157,0.00013,11.05225]
[1778242399420,26.15,80195.82,0.0,0.11619,0.00013,11.08591]
[1778242400849,26.15,80198.51,0.0,0.11655,0.00013,11.1107]
[1778242401876,26.15,80198.53,0.0,0.11656,0.00013,11.11105]
[1778242407259,26.15,80192.94,0.0,0.11584,0.00013,11.06129]
[1778242413661,26.15,80192.5,0.0,0.11575,0.00013,11.05319]
[1778242415983,26.15,80192.27,0.0,0.11573,0.00013,11.05191]
[1778242416667,26.15,80192.27,0.0,0.11573,0.00013,11.05191]
[1778242417653,26.15,80192.58,0.0,0.11577,0.00013,11.05492]
[1778242417804,26.15,80193.0,0.0,0.11583,0.00013,11.05892]
[1778242418430,26.15,80193.0,0.0,0.11583,0.00013,11.05892]
[1778242418532,26.16,80194.34,0.0,0.11601,0.00013,11.07126]
[1778242419260,26.16,80194.34,0.0,0.11601,0.00013,11.07126]
[1778242419437,26.16,80194.37,0.0,0.11602,0.00013,11.07172]
[1778242420761,26.16,80194.37,0.0,0.11602,0.00013,11.07172]
[1778242421450,26.16,80194.8,0.0,0.11608,0.00013,11.07594]
[1778242423355,26.16,80202.74,0.0,0.11713,0.00013,11.14814]
[1778242423713,26.16,80202.74,0.0,0.11713,0.00013,11.14814]
[1778242423464,26.16,80208.29,0.0,0.11787,0.00013,11.19863]
[1778242424192,26.16,80208.29,0.0,0.11787,0.00013,11.19863]
[1778242424200,26.16,80208.29,0.0,0.11787,0.00013,11.19863]
[1778242424448,26.16,80208.29,0.0,0.11787,0.00013,11.19863]
[1778242424543,26.16,80208.29,0.0,0.11787,0.00013,11.19863]
[1778242424644,26.16,80216.37,0.0,0.11895,0.00013,11.27216]
[1778242425452,26.16,80216.37,0.0,0.11895,0.00013,11.27216]
[1778242425498,26.16,80216.37,0.0,0.11895,0.00013,11.27216]
[1778242425947,26.16,80218.32,0.0,0.11921,0.00013,11.28989]
[1778242426007,26.16,80218.32,0.0,0.11921,0.00013,11.28989]
[1778242426013,26.16,80218.32,0.0,0.11921,0.00013,11.28989]
[1778242426485,26.16,80218.32,0.0,0.11921,0.00013,11.28976]
[1778242432528,26.15,80225.56,0.0,0.12016,0.00014,11.35452]
[1778242434192,26.15,80225.95,0.0,0.12021,0.00014,11.3578]
[1778242434541,26.15,80226.36,0.0,0.12026,0.00014,11.36125]
[1778242437913,26.15,80225.73,0.0,0.12017,0.00014,11.3546]
[1778242439374,26.15,80225.56,0.0,0.12014,0.00014,11.35275]
[1778242440328,26.15,80225.56,0.0,0.12013,0.00014,11.35244]
[1778242444414,26.15,80228.94,0.0,0.12057,0.00014,11.38205]
[1778242444613,26.15,80228.89,0.0,0.12056,0.00014,11.38123]
[1778242449647,26.14,80226.97,0.0,0.12027,0.00014,11.36185]
[1778242452458,26.14,80226.2,0.0,0.12016,0.00014,11.35412]
[1778242452615,26.14,80226.2,0.0,0.12016,0.00014,11.35412]
[1778242452683,26.14,80226.2,0.0,0.12016,0.00014,11.35412]
[1778242452734,26.14,80226.2,0.0,0.12016,0.00014,11.35412]
[1778242452774,26.14,80220.4,0.0,0.11937,0.00013,11.30084]
[1778242454544,26.14,80219.95,0.0,0.1193,0.00013,11.29641]
[1778242455420,26.14,80211.17,0.0,0.11812,0.00013,11.21614]
[1778242457665,26.14,80204.04,0.0,0.11717,0.00013,11.15109]
[1778242462857,26.14,80202.22,0.0,0.11693,0.00013,11.13432]
[1778242463622,26.14,80202.22,0.0,0.11693,0.00013,11.13432]
[1778242463745,26.14,80200.96,0.0,0.11676,0.00013,11.12283]
[1778242464484,26.14,80200.96,0.0,0.11676,0.00013,11.12283]
[1778242465048,26.14,80202.01,0.0,0.1169,0.00013,11.13234]
[1778242466184,26.14,80203.3,0.0,0.11707,0.00013,11.14403]
[1778242466258,26.14,80203.3,0.0,0.11707,0.00013,11.14403]
[1778242466766,26.14,80209.24,0.0,0.11786,0.00013,11.19799]
[1778242466947,26.14,80209.24,0.0,0.11786,0.00013,11.19799]
[1778242469166,26.14,80222.6,0.0,0.11964,0.00013,11.31942]
[1778242474821,26.14,80224.26,0.0,0.11979,0.00013,11.3273]
[1778242479858,26.13,80227.4,0.0,0.12019,0.00014,11.35403]
[1778242484891,26.13,80225.43,0.0,0.11989,0.00013,11.33406]
[1778242489926,26.13,80224.27,0.0,0.1197,0.00013,11.32117]
[1778242494496,26.13,80224.92,0.0,0.11977,0.00013,11.32597]
[1778242494860,26.13,80224.92,0.0,0.11977,0.00013,11.32597]
[1778242494878,26.12,80224.62,0.0,0.11972,0.00013,11.32286]
[1778242494993,26.12,80239.28,0.0,0.12171,0.00014,11.45699]
[1778242496473,26.12,80239.28,0.0,0.12171,0.00014,11.45699]
[1778242496719,26.12,80248.67,0.0,0.12298,0.00014,11.54222]
[1778242498469,26.12,80248.67,0.0,0.12297,0.00014,11.54156]
[1778242501756,26.12,80250.42,0.0,0.12318,0.00014,11.55563]
[1778242507056,26.11,80252.97,0.0,0.12346,0.00014,11.57436]
[1778242512574,26.11,80253.07,0.0,0.12344,0.00014,11.5726]
[1778242514004,26.1,80253.47,0.0,0.12347,0.00014,11.57494]
[1778242515532,26.1,80259.48,0.0,0.12429,0.00014,11.62958]
[1778242516137,26.1,80257.67,0.0,0.12403,0.00014,11.61218]
[1778242517667,26.1,80257.49,0.0,0.12399,0.00014,11.60976]
[1778242517815,26.1,80257.49,0.0,0.12399,0.00014,11.60976]
[1778242518152,26.1,80257.71,0.0,0.12401,0.00014,11.61106]
[1778242524202,26.09,80255.37,0.0,0.12363,0.00014,11.58538]
[1778242528396,26.09,80255.23,0.0,0.12359,0.00014,11.58277]
[1778242530396,26.09,80255.58,0.0,0.12359,0.00014,11.58341]
[1778242536259,26.08,80257.94,0.0,0.1238,0.00014,11.59532]
[1778242542599,26.07,80258.03,0.0,0.12378,0.00014,11.59355]
[1778242542713,26.07,80258.03,0.0,0.12378,0.00014,11.59355]
[1778242543627,26.07,80258.1,0.0,0.12377,0.00014,11.59291]
[1778242544805,26.07,80241.99,0.0,0.12153,0.00014,11.44349]
[1778242550181,26.07,80242.17,0.0,0.12152,0.00014,11.44242]
[1778242552689,26.06,80242.44,0.0,0.12155,0.00014,11.44446]
[1778242552914,26.06,80242.44,0.0,0.12155,0.00014,11.44446]
[1778242552757,26.06,80242.58,0.0,0.12156,0.00014,11.44531]
[1778242553814,26.06,80239.33,0.0,0.12111,0.00014,11.41504]
[1778242559420,26.06,80238.19,0.0,0.12092,0.00014,11.4022]
[1778242564455,26.06,80238.04,0.0,0.12087,0.00014,11.3989]
[1778242569490,26.05,80235.58,0.0,0.12051,0.00014,11.37447]
[1778242574529,26.05,80236.71,0.0,0.12064,0.00014,11.38309]
[1778242577550,26.05,80247.9,0.0,0.12215,0.00014,11.48469]
[1778242582585,26.04,80247.47,0.0,0.12205,0.00014,11.47837]
[1778242587620,26.04,80246.58,0.0,0.12189,0.00014,11.46788]
[1778242592655,26.04,80246.86,0.0,0.12185,0.00014,11.46296]
[1778242596316,26.03,80250.79,0.0,0.12237,0.00014,11.49773]
[1778242596404,26.03,80250.79,0.0,0.12237,0.00014,11.49773]
[1778242596691,26.03,80250.79,0.0,0.12237,0.00014,11.49773]
[1778242596720,26.03,80265.71,0.0,0.12442,0.00014,11.63476]
[1778242598578,26.03,80269.34,0.0,0.12492,0.00014,11.66771]
[1778242598697,26.03,80269.34,0.0,0.12491,0.00014,11.66707]
[1778242600362,26.03,80272.7,0.0,0.12537,0.00014,11.69745]
[1778242600713,26.03,80271.85,0.0,0.12524,0.00014,11.68886]
[1778242604117,26.03,80270.34,0.0,0.125,0.00014,11.67275]
[1778242607799,26.02,80270.97,0.0,0.12505,0.00014,11.67645]
[1778242607824,26.02,80270.9,0.0,0.12503,0.00014,11.67508]
[1778242608464,26.02,80270.9,0.0,0.12503,0.00014,11.67508]
[1778242608768,26.02,80270.9,0.0,0.12502,0.00014,11.67436]
[1778242612226,26.02,80269.67,0.0,0.12481,0.00014,11.66084]
[1778242618837,26.01,80267.05,0.0,0.12437,0.00014,11.63172]
[1778242619631,26.01,80267.05,0.0,0.12437,0.00014,11.63172]
[1778242620472,26.01,80263.21,0.0,0.12383,0.00014,11.59556]
[1778242621627,26.01,80262.99,0.0,0.12379,0.00014,11.59313]
[1778242622571,26.01,80257.44,0.0,0.12302,0.00014,11.54128]
[1778242628637,26.0,80263.91,0.0,0.12386,0.00014,11.59734]
[1778242630704,26.0,80263.18,0.0,0.12374,0.00014,11.58934]
[1778242635749,25.99,80262.77,0.0,0.12363,0.00014,11.58248]
[1778242635756,25.99,80262.77,0.0,0.12363,0.00014,11.58248]
[1778242640992,25.99,80265.52,0.0,0.12398,0.00014,11.60538]
[1778242646026,25.98,80265.09,0.0,0.12388,0.00014,11.59928]
[1778242651061,25.98,80265.17,0.0,0.1238,0.00014,11.59154]
[1778242655358,25.97,80264.45,0.0,0.12366,0.00014,11.5823]
[1778242657372,25.97,80265.14,0.0,0.12374,0.00014,11.58741]
[1778242662298,25.97,80268.13,0.0,0.12411,0.00014,11.61209]
[1778242662398,25.97,80269.81,0.0,0.12433,0.00014,11.62721]
[1778242663169,25.97,80269.81,0.0,0.12433,0.00014,11.62721]
[1778242664014,25.97,80269.53,0.0,0.12429,0.00014,11.62419]
[1778242664633,25.97,80269.53,0.0,0.12429,0.00014,11.62419]
[1778242664658,25.97,80269.53,0.0,0.12429,0.00014,11.62419]
[1778242664837,25.97,80269.11,0.0,0.12422,0.00014,11.61987]
[1778242669648,25.96,80276.13,0.0,0.12518,0.00014,11.68371]
[1778242675230,25.96,80275.59,0.0,0.12511,0.00014,11.67875]
[1778242681272,25.96,80276.09,0.0,0.12515,0.00014,11.68125]
[1778242683775,25.96,80276.14,0.0,0.12515,0.00014,11.68136]
[1778242683876,25.96,80278.57,0.0,0.12548,0.00014,11.70354]
[1778242684520,25.96,80278.57,0.0,0.12548,0.00014,11.70354]
[1778242684621,25.96,80278.35,0.0,0.12545,0.00014,11.70116]
[1778242686668,25.96,80277.91,0.0,0.12538,0.00014,11.6967]
[1778242687036,25.96,80277.91,0.0,0.12538,0.00014,11.6967]
[1778242687043,25.96,80276.59,0.0,0.12519,0.00014,11.68409]
[1778242688163,25.96,80276.59,0.0,0.12518,0.00014,11.68373]
[1778242688962,25.96,80267.94,0.0,0.12397,0.00014,11.60286]
[1778242689563,25.96,80267.94,0.0,0.12397,0.00014,11.60286]
[1778242689752,25.95,80267.95,0.0,0.12396,0.00014,11.60226]
[1778242696064,25.95,80266.82,0.0,0.12375,0.00014,11.58873]
[1778242699184,25.95,80266.87,0.0,0.12374,0.00014,11.58802]
[1778242699933,25.95,80266.87,0.0,0.12374,0.00014,11.58802]
[1778242700500,25.94,80272.88,0.0,0.12455,0.00014,11.64195]
[1778242700587,25.94,80272.88,0.0,0.12455,0.00014,11.64195]
[1778242700601,25.94,80277.35,0.0,0.12517,0.00014,11.68283]
[1778242702993,25.94,80277.35,0.0,0.12516,0.00014,11.68219]
[1778242703094,25.94,80278.27,0.0,0.12528,0.00014,11.69003]
[1778242704046,25.94,80278.27,0.0,0.12528,0.00014,11.69003]
[1778242704262,25.94,80278.08,0.0,0.12524,0.00014,11.68757]
[1778242704435,25.94,80278.44,0.0,0.12528,0.00014,11.69021]
[1778242708126,25.94,80279.58,0.0,0.12541,0.00014,11.69866]
[1778242708601,25.94,80279.58,0.0,0.12541,0.00014,11.69866]
[1778242708606,25.94,80279.58,0.0,0.12541,0.00014,11.69866]
[1778242708702,25.93,80279.35,0.0,0.12536,0.00014,11.6958]
[1778242715511,25.93,80277.95,0.0,0.12504,0.00014,11.67253]
[1778242716515,25.93,80277.95,0.0,0.12504,0.00014,11.67253]
[1778242716965,25.93,80277.95,0.0,0.12504,0.00014,11.67253]
[1778242718971,25.92,80249.47,0.0,0.12106,0.00014,11.40677]
[1778242724310,25.92,80250.75,0.0,0.12121,0.00014,11.4167]
[1778242726621,25.92,80250.68,0.0,0.12119,0.00014,11.41569]
[1778242726958,25.92,80250.68,0.0,0.12119,0.00014,11.41569]
[1778242732286,25.91,80248.06,0.0,0.1208,0.00014,11.3889]
[1778242737482,25.91,80258.2,0.0,0.12216,0.00014,11.48042]
[1778242739302,25.91,80260.97,0.0,0.12253,0.00014,11.50506]
[1778242741976,25.91,80263.69,0.0,0.12289,0.00014,11.52919]
[1778242745438,25.9,80261.34,0.0,0.12253,0.00014,11.50533]
[1778242750781,25.9,80259.9,0.0,0.12229,0.00014,11.48914]
[1778242756211,25.9,80259.25,0.0,0.12217,0.00014,11.48131]
[1778242756824,25.89,80258.9,0.0,0.12211,0.00014,11.4772]
[1778242761858,25.89,80258.03,0.0,0.12196,0.00014,11.46704]
[1778242763095,25.89,80258.03,0.0,0.12196,0.00014,11.46704]
[1778242763156,25.89,80257.98,0.0,0.12194,0.00014,11.46617]
[1778242763383,25.89,80257.98,0.0,0.12194,0.00014,11.46617]
[1778242763876,25.89,80257.98,0.0,0.12194,0.00014,11.46617]
[1778242763922,25.89,80264.8,0.0,0.12288,0.00014,11.52889]
[1778242767053,25.89,80272.04,0.0,0.12387,0.00014,11.59524]
[1778242767109,25.89,80271.53,0.0,0.1238,0.00014,11.59002]
[1778242767633,25.89,80271.53,0.0,0.1238,0.00014,11.59002]
[1778242767901,25.89,80271.22,0.0,0.12374,0.00014,11.58662]
[1778242768888,25.89,80271.22,0.0,0.12374,0.00014,11.58662]
[1778242769046,25.89,80271.22,0.0,0.12374,0.00014,11.58662]
[1778242769079,25.89,80270.18,0.0,0.12359,0.00014,11.57645]
[1778242772009,25.88,80269.55,0.0,0.12349,0.00014,11.56956]
[1778242777611,25.88,80269.04,0.0,0.12333,0.00014,11.55699]
[1778242778123,25.88,80269.04,0.0,0.12333,0.00014,11.55699]
[1778242778442,25.88,80268.64,0.0,0.12326,0.00014,11.55221]
[1778242780054,25.88,80268.44,0.0,0.12322,0.00014,11.54983]
[1778242786027,25.87,80265.57,0.0,0.12277,0.00014,11.51941]
[1778242787245,25.87,80265.76,0.0,0.12278,0.00014,11.52064]
[1778242787382,25.87,80265.76,0.0,0.12278,0.00014,11.52064]
[1778242787535,25.87,80265.76,0.0,0.12278,0.00014,11.52064]
[1778242788041,25.87,80265.6,0.0,0.12275,0.00014,11.51861]
[1778242790059,25.87,80255.57,0.0,0.12135,0.00014,11.42459]
[1778242793762,25.87,80255.78,0.0,0.12136,0.00014,11.42513]
[1778242794797,25.86,80255.83,0.0,0.12136,0.00014,11.42513]
[1778242796546,25.86,80257.26,0.0,0.12154,0.00014,11.43715]
[1778242797105,25.86,80257.21,0.0,0.12152,0.00014,11.43622]
[1778242803151,25.86,80262.2,0.0,0.12217,0.00014,11.47931]
[1778242808189,25.85,80261.98,0.0,0.1221,0.00014,11.47467]
[1778242813225,25.85,80261.11,0.0,0.12194,0.00014,11.46403]
[1778242818257,25.84,80260.61,0.0,0.12183,0.00014,11.45688]
[1778242823293,25.84,80257.57,0.0,0.12137,0.00014,11.42587]
[1778242825091,25.84,80257.57,0.0,0.12137,0.00014,11.42587]
[1778242825187,25.84,80255.86,0.0,0.12112,0.00014,11.40961]
[1778242831209,25.84,80255.2,0.0,0.12102,0.00014,11.40224]
[1778242832170,25.83,80256.17,0.0,0.12108,0.00014,11.40439]
[1778242837832,25.83,80257.42,0.0,0.12122,0.00014,11.41392]
[1778242843434,25.83,80259.76,0.0,0.1215,0.00014,11.43255]
[1778242848468,25.82,80260.48,0.0,0.12156,0.00014,11.43701]
[1778242853503,25.82,80257.67,0.0,0.12114,0.00014,11.40888]
[1778242858545,25.82,80257.6,0.0,0.1211,0.00014,11.40623]
[1778242860147,25.82,80257.6,0.0,0.1211,0.00014,11.40623]
[1778242864996,25.81,80257.52,0.0,0.12106,0.00014,11.40355]
[1778242865097,25.81,80257.76,0.0,0.12109,0.00014,11.40538]
[1778242865288,25.81,80257.76,0.0,0.12109,0.00014,11.40538]
[1778242865568,25.81,80257.76,0.0,0.12109,0.00014,11.40538]
[1778242866049,25.81,80257.76,0.0,0.12109,0.00014,11.40538]
[1778242866081,25.81,80251.5,0.0,0.12022,0.00014,11.34705]
[1778242866880,25.81,80251.5,0.0,0.12022,0.00014,11.34705]
[1778242872642,25.81,80247.66,0.0,0.11967,0.00014,11.30972]
[1778242874162,25.81,80247.66,0.0,0.11967,0.00014,11.30972]
[1778242874219,25.81,80238.59,0.0,0.11843,0.00014,11.22575]
[1778242878032,25.81,80240.45,0.0,0.11868,0.00014,11.24252]
[1778242878102,25.81,80240.45,0.0,0.11868,0.00014,11.24252]
[1778242878243,25.81,80240.45,0.0,0.11868,0.00014,11.24252]
[1778242878685,25.81,80243.88,0.0,0.11914,0.00014,11.27394]
[1778242880985,25.81,80258.61,0.0,0.12116,0.00014,11.40983]
[1778242886741,25.8,80256.79,0.0,0.12088,0.00014,11.39117]
[1778242891776,25.8,80256.39,0.0,0.12075,0.00014,11.38079]
[1778242896812,25.8,80259.56,0.0,0.12117,0.00014,11.40869]
[1778242901847,25.8,80259.34,0.0,0.12111,0.00014,11.40508]
[1778242906882,25.79,80260.0,0.0,0.12118,0.00014,11.40968]
[1778242911917,25.79,80260.68,0.0,0.12125,0.00014,11.41438]
[1778242917957,25.79,80259.52,0.0,0.12106,0.00014,11.40181]
[1778242922993,25.79,80259.21,0.0,0.121,0.00014,11.39747]
[1778242928028,25.78,80257.52,0.0,0.12075,0.00014,11.38046]
[1778242933064,25.78,80258.19,0.0,0.12082,0.00014,11.38537]
[1778242938103,25.78,80261.86,0.0,0.1213,0.00014,11.41802]
[1778242943138,25.78,80261.76,0.0,0.12127,0.00014,11.41549]
[1778242948174,25.77,80262.67,0.0,0.12137,0.00014,11.42236]
[1778242953210,25.77,80261.59,0.0,0.12115,0.00014,11.4056]
[1778242958245,25.77,80260.85,0.0,0.12103,0.00014,11.39732]
[1778242963278,25.77,80262.97,0.0,0.1213,0.00014,11.41542]
[1778242968314,25.76,80262.98,0.0,0.12127,0.00014,11.41377]
[1778242972625,25.76,80262.31,0.0,0.12116,0.00014,11.40611]
[1778242975247,25.76,80261.29,0.0,0.12101,0.00014,11.39591]
[1778242976581,25.76,80260.41,0.0,0.12087,0.00014,11.38703]
[1778242978645,25.76,80260.24,0.0,0.12084,0.00014,11.3851]
[1778242980731,25.76,80260.21,0.0,0.12083,0.00014,11.38412]
[1778242982538,25.76,80260.08,0.0,0.1208,0.00014,11.38222]
[1778242983324,25.76,80260.08,0.0,0.1208,0.00014,11.38222]
[1778242984264,25.75,80260.3,0.0,0.12082,0.00014,11.3832]
[1778242984380,25.75,80260.3,0.0,0.12082,0.00014,11.3832]
[1778242984430,25.75,80260.3,0.0,0.12082,0.00014,11.3832]
[1778242989466,25.75,80255.06,0.0,0.12007,0.00014,11.33269]
[1778242991050,25.75,80255.34,0.0,0.1201,0.00014,11.335]
[1778242993795,25.75,80254.52,0.0,0.11998,0.00014,11.32681]
[1778242994467,25.75,80254.52,0.0,0.11998,0.00014,11.32681]
[1778242995067,25.75,80255.24,0.0,0.12007,0.00014,11.3332]
[1778242996793,25.75,80255.64,0.0,0.12012,0.00014,11.33632]
[1778242997001,25.75,80255.64,0.0,0.12012,0.00014,11.33632]
[1778243003361,25.74,80258.83,0.0,0.12052,0.00014,11.36361]
[1778243006500,25.74,80258.82,0.0,0.12051,0.00014,11.3625]
[1778243008097,25.74,80259.47,0.0,0.12059,0.00014,11.3682]
[1778243008871,25.74,80259.62,0.0,0.12061,0.00014,11.36924]
[1778243008970,25.74,80259.62,0.0,0.12061,0.00014,11.36924]
[1778243010355,25.74,80259.56,0.0,0.12059,0.00014,11.36833]
[1778243011319,25.74,80259.56,0.0,0.12058,0.00014,11.36764]
[1778243011405,25.74,80259.56,0.0,0.12058,0.00014,11.36764]
[1778243011485,25.74,80260.15,0.0,0.12061,0.00014,11.36755]
[1778243013203,25.74,80260.15,0.0,0.12061,0.00014,11.36755]
[1778243013433,25.74,80270.0,0.0,0.12197,0.00014,11.45876]
[1778243018670,25.73,80275.39,0.0,0.12268,0.00014,11.50612]
[1778243019516,25.73,80275.39,0.0,0.12268,0.00014,11.50612]
[1778243024713,25.73,80276.79,0.0,0.12282,0.00014,11.51602]
[1778243030755,25.72,80279.24,0.0,0.12312,0.00014,11.53561]
[1778243034468,25.72,80279.68,0.0,0.12317,0.00014,11.53916]
[1778243038455,25.72,80271.04,0.0,0.12192,0.00014,11.45573]
[1778243038501,25.72,80270.07,0.0,0.12177,0.00014,11.44566]
[1778243044278,25.71,80266.18,0.0,0.1212,0.00014,11.40751]
[1778243044303,25.71,80266.45,0.0,0.12123,0.00014,11.40955]
[1778243049888,25.71,80270.91,0.0,0.1218,0.00014,11.44787]
[1778243054910,25.7,80269.35,0.0,0.12155,0.00014,11.43111]
[1778243060964,25.7,80267.24,0.0,0.1212,0.00014,11.40757]
[1778243066000,25.69,80266.68,0.0,0.12108,0.00014,11.39956]
[1778243068661,25.69,80266.17,0.0,0.12099,0.00014,11.39367]
[1778243070223,25.69,80265.91,0.0,0.12095,0.00014,11.39067]
[1778243071601,25.69,80265.66,0.0,0.12091,0.00014,11.38776]
[1778243075196,25.69,80264.87,0.0,0.12072,0.00014,11.37289]
[1778243081110,25.68,80269.09,0.0,0.12124,0.00014,11.40826]
[1778243088159,25.67,80272.82,0.0,0.1217,0.00014,11.43905]
[1778243093993,25.67,80275.29,0.0,0.12199,0.00014,11.45861]
[1778243095907,25.67,80275.53,0.0,0.12201,0.00014,11.46026]
[1778243096915,25.67,80273.57,0.0,0.12173,0.00014,11.44139]
[1778243097258,25.67,80273.57,0.0,0.12173,0.00014,11.44139]
[1778243103265,25.66,80264.1,0.0,0.12037,0.00014,11.34966]
[1778243109309,25.66,80263.4,0.0,0.12023,0.00014,11.34067]
[1778243111592,25.65,80264.58,0.0,0.12039,0.00014,11.35127]
[1778243112327,25.65,80263.14,0.0,0.12018,0.00014,11.33707]
[1778243117746,25.65,80258.86,0.0,0.11957,0.00014,11.29591]
[1778243123404,25.65,80258.07,0.0,0.11943,0.00014,11.28652]
[1778243127671,25.65,80257.22,0.0,0.1193,0.00014,11.27757]
[1778243127772,25.65,80256.25,0.0,0.11916,0.00014,11.2683]
[1778243129978,25.65,80256.25,0.0,0.11916,0.00014,11.26807]
[1778243130453,25.65,80256.39,0.0,0.11917,0.00014,11.26913]
[1778243135488,25.64,80256.44,0.0,0.11912,0.00014,11.26329]
[1778243139019,25.64,80257.31,0.0,0.11923,0.00014,11.27075]
[1778243139028,25.64,80257.31,0.0,0.11923,0.00014,11.27075]
[1778243139516,25.64,80257.2,0.0,0.11921,0.00014,11.26951]
[1778243140209,25.64,80257.2,0.0,0.11921,0.00014,11.26951]
[1778243140523,25.64,80256.95,0.0,0.11917,0.00014,11.26698]
[1778243142080,25.64,80256.84,0.0,0.11916,0.00014,11.26575]
[1778243146356,25.64,80256.72,0.0,0.11913,0.00014,11.26386]
[1778243148650,25.64,80251.99,0.0,0.11847,0.00014,11.21925]
[1778243153288,25.64,80246.32,0.0,0.11769,0.00014,11.16653]
[1778243153614,25.64,80247.08,0.0,0.1178,0.00014,11.17352]
[1778243158651,25.64,80248.99,0.0,0.11806,0.00014,11.19109]
[1778243159689,25.64,80249.22,0.0,0.11809,0.00014,11.1932]
[1778243160479,25.64,80249.22,0.0,0.11809,0.00014,11.1932]
[1778243160628,25.64,80249.22,0.0,0.11809,0.00014,11.1932]
[1778243161024,25.64,80249.41,0.0,0.11811,0.00014,11.19496]
[1778243161125,25.64,80249.62,0.0,0.11814,0.00014,11.19688]
[1778243162865,25.64,80249.62,0.0,0.11814,0.00014,11.19686]
[1778243162906,25.64,80249.62,0.0,0.11814,0.00014,11.19686]
[1778243163059,25.64,80249.62,0.0,0.11814,0.00014,11.19686]
[1778243163161,25.64,80250.25,0.0,0.11823,0.00014,11.20268]
[1778243165232,25.64,80244.91,0.0,0.1175,0.00014,11.15314]
[1778243165330,25.64,80244.81,0.0,0.11749,0.00014,11.15226]
[1778243166783,25.64,80244.8,0.0,0.11749,0.00014,11.15222]
[1778243168710,25.64,80245.75,0.0,0.11762,0.00014,11.16114]
[1778243169027,25.64,80245.75,0.0,0.11762,0.00014,11.16114]
[1778243174199,25.64,80250.0,0.0,0.1182,0.00014,11.20075]
[1778243180821,25.64,80252.7,0.0,0.11857,0.00014,11.22578]
[1778243186308,25.64,80252.95,0.0,0.1186,0.00014,11.22808]
[1778243187248,25.64,80252.74,0.0,0.11857,0.00014,11.22613]
[1778243187253,25.64,80252.74,0.0,0.11857,0.00014,11.22613]
[1778243187348,25.64,80253.02,0.0,0.11861,0.00014,11.22872]
[1778243192905,25.64,80254.09,0.0,0.11871,0.00014,11.2335]
[1778243199955,25.64,80255.95,0.0,0.11896,0.00014,11.25075]
[1778243204988,25.64,80256.28,0.0,0.11901,0.00014,11.25377]
[1778243210442,25.64,80256.96,0.0,0.1191,0.00014,11.26006]
[1778243212906,25.64,80258.32,0.0,0.11929,0.00014,11.27268]
[1778243213048,25.64,80259.67,0.0,0.11947,0.00014,11.28521]
[1778243218083,25.64,80270.75,0.0,0.12099,0.00014,11.38785]
[1778243223118,25.64,80273.31,0.0,0.12134,0.00014,11.41076]
[1778243228153,25.63,80269.45,0.0,0.12079,0.00014,11.37379]
[1778243231833,25.63,80269.89,0.0,0.12084,0.00014,11.37737]
[1778243232181,25.63,80269.91,0.0,0.12084,0.00014,11.37738]
[1778243237643,25.63,80269.08,0.0,0.12071,0.00014,11.36896]
[1778243245611,25.63,80266.38,0.0,0.12032,0.00014,11.34256]
[1778243248617,25.63,80270.41,0.0,0.12087,0.00014,11.37966]
[1778243248718,25.63,80271.16,0.0,0.12097,0.00014,11.38625]
[1778243254335,25.63,80268.84,0.0,0.12059,0.00014,11.35833]
[1778243259370,25.63,80262.88,0.0,0.11975,0.00014,11.30167]
[1778243265412,25.62,80262.74,0.0,0.11971,0.00014,11.29941]
[1778243271454,25.62,80262.97,0.0,0.11973,0.00014,11.30048]
[1778243272521,25.62,80262.97,0.0,0.11973,0.00014,11.30048]
[1778243272532,25.62,80262.97,0.0,0.11973,0.00014,11.30048]
[1778243273262,25.62,80264.3,0.0,0.11991,0.00014,11.31269]
[1778243275210,25.62,80263.64,0.0,0.11981,0.00014,11.30615]
[1778243280519,25.62,80264.27,0.0,0.11988,0.00014,11.3108]
[1778243281462,25.62,80264.27,0.0,0.11988,0.00014,11.3108]
[1778243281472,25.62,80264.27,0.0,0.11988,0.00014,11.3108]
[1778243281732,25.62,80264.27,0.0,0.11988,0.00014,11.3108]
[1778243281736,25.62,80262.67,0.0,0.11966,0.00014,11.2957]
[1778243282742,25.62,80262.67,0.0,0.11966,0.00014,11.2957]
[1778243283428,25.62,80262.67,0.0,0.11965,0.00014,11.29549]
[1778243283540,25.62,80256.12,0.0,0.11874,0.00014,11.23394]
[1778243288581,25.61,80252.34,0.0,0.11819,0.00014,11.19645]
[1778243293610,25.61,80254.37,0.0,0.11845,0.00014,11.21392]
[1778243298645,25.61,80256.35,0.0,0.11872,0.00014,11.2322]
[1778243300463,25.61,80257.93,0.0,0.11893,0.00014,11.24684]
[1778243300472,25.61,80257.93,0.0,0.11893,0.00014,11.24684]
[1778243305695,25.61,80256.42,0.0,0.11872,0.00014,11.23239]
[1778243308727,25.61,80255.53,0.0,0.1186,0.00014,11.22391]
[1778243309497,25.61,80252.53,0.0,0.11819,0.00014,11.19603]
[1778243312687,25.61,80250.85,0.0,0.11791,0.00014,11.17523]
[1778243313645,25.61,80254.2,0.0,0.11837,0.00014,11.20634]
[1778243318785,25.61,80255.38,0.0,0.11853,0.00014,11.21712]
[1778243322361,25.61,80255.14,0.0,0.11849,0.00014,11.21481]
[1778243322801,25.61,80255.14,0.0,0.11849,0.00014,11.21481]
[1778243323590,25.61,80255.9,0.0,0.1186,0.00014,11.22185]
[1778243325658,25.61,80260.25,0.0,0.11919,0.00014,11.26218]
[1778243325675,25.61,80260.25,0.0,0.11919,0.00014,11.26218]
[1778243326366,25.61,80263.16,0.0,0.11959,0.00014,11.28915]
[1778243331879,25.61,80263.42,0.0,0.11962,0.00014,11.29089]
[1778243332960,25.61,80263.42,0.0,0.11962,0.00014,11.29089]
[1778243338928,25.61,80262.64,0.0,0.11949,0.00014,11.28268]
[1778243340326,25.61,80262.64,0.0,0.11949,0.00014,11.28268]
[1778243340668,25.61,80264.58,0.0,0.11976,0.00014,11.30057]
[1778243345977,25.6,80272.92,0.0,0.12089,0.00014,11.37699]
[1778243348909,25.6,80281.1,0.0,0.12202,0.00014,11.45284]
[1778243354035,25.6,80282.3,0.0,0.12215,0.00014,11.46169]
[1778243356971,25.6,80285.84,0.0,0.12264,0.00014,11.49397]
[1778243359225,25.6,80289.25,0.0,0.1231,0.00014,11.52507]
[1778243361241,25.6,80290.3,0.0,0.12324,0.00014,11.53407]
[1778243367373,25.59,80291.16,0.0,0.12332,0.00014,11.53954]
[1778243367443,25.59,80292.56,0.0,0.12351,0.00014,11.55223]
[1778243369410,25.59,80292.56,0.0,0.1235,0.00014,11.55179]
[1778243370275,25.59,80294.46,0.0,0.12376,0.00014,11.56916]
[1778243370372,25.59,80294.99,0.0,0.12383,0.00014,11.57369]
[1778243373107,25.59,80296.18,0.0,0.12394,0.00014,11.5787]
[1778243378203,25.58,80296.93,0.0,0.124,0.00014,11.58293]
[1778243384248,25.58,80299.44,0.0,0.12431,0.00014,11.60362]
[1778243389280,25.57,80297.22,0.0,0.12396,0.00014,11.58021]
[1778243394902,25.57,80296.21,0.0,0.12379,0.00014,11.56872]
[1778243400192,25.57,80302.7,0.0,0.12466,0.00014,11.62671]
[1778243400444,25.57,80302.7,0.0,0.12466,0.00014,11.62671]
[1778243401092,25.56,80303.72,0.0,0.1248,0.00014,11.63576]
[1778243401340,25.56,80303.72,0.0,0.1248,0.00014,11.63576]
[1778243401482,25.56,80303.72,0.0,0.1248,0.00014,11.63576]
[1778243401634,25.56,80303.72,0.0,0.1248,0.00014,11.63576]
[1778243401725,25.56,80306.7,0.0,0.12521,0.00014,11.66324]
[1778243402390,25.56,80327.07,0.0,0.12814,0.00014,11.85513]
[1778243403127,25.56,80327.07,0.0,0.12814,0.00014,11.85513]
[1778243403145,25.56,80327.07,0.0,0.12814,0.00014,11.85513]
[1778243403640,25.56,80346.41,0.0,0.13095,0.00015,12.03807]
[1778243404077,25.56,80346.41,0.0,0.13095,0.00015,12.03807]
[1778243404089,25.56,80346.41,0.0,0.13095,0.00015,12.03807]
[1778243404121,25.56,80346.41,0.0,0.13095,0.00015,12.03807]
[1778243404565,25.56,80346.41,0.0,0.13095,0.00015,12.03807]
[1778243404940,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243404968,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405041,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405061,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405275,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405357,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405471,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405501,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405608,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405785,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405903,25.56,80367.61,0.0,0.13409,0.00015,12.23941]
[1778243405836,25.56,80401.47,0.0,0.13921,0.00015,12.56204]
[1778243406590,25.56,80401.47,0.0,0.13921,0.00015,12.56204]
[1778243406924,25.56,80447.63,0.0,0.14638,0.00016,13.00329]
[1778243407169,25.56,80447.63,0.0,0.14638,0.00016,13.00329]
[1778243407422,25.56,80447.63,0.0,0.14638,0.00016,13.00329]
[1778243407853,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408020,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408108,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408141,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408200,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408262,25.56,80464.53,0.0,0.14907,0.00016,13.16569]
[1778243408435,25.56,80463.38,0.0,0.14888,0.00016,13.15414]
[1778243409179,25.56,80463.38,0.0,0.14888,0.00016,13.15414]
[1778243409500,25.56,80463.38,0.0,0.14888,0.00016,13.15414]
[1778243409706,25.56,80463.38,0.0,0.14888,0.00016,13.15414]
[1778243409806,25.56,80454.64,0.0,0.14747,0.00016,13.06942]
[1778243410179,25.56,80454.64,0.0,0.14747,0.00016,13.06942]
[1778243410319,25.56,80454.64,0.0,0.14747,0.00016,13.06942]
[1778243410858,25.56,80454.64,0.0,0.14747,0.00016,13.06942]
[1778243410888,25.55,80446.88,0.0,0.14612,0.00016,12.98811]
[1778243411600,25.55,80446.88,0.0,0.14612,0.00016,12.98811]
[1778243411778,25.55,80446.88,0.0,0.14612,0.00016,12.98811]
[1778243411938,25.55,80446.88,0.0,0.14612,0.00016,12.98811]
[1778243411785,25.52,80424.03,0.0,0.14225,0.00016,12.75151]
[1778243412224,25.52,80424.03,0.0,0.14225,0.00016,12.75151]
[1778243412570,25.52,80424.03,0.0,0.14225,0.00016,12.75151]
[1778243412668,25.52,80400.47,0.0,0.13862,0.00015,12.52574]
[1778243413233,25.52,80400.47,0.0,0.13862,0.00015,12.52574]
[1778243413550,25.52,80400.47,0.0,0.13862,0.00015,12.52574]
[1778243413589,25.52,80400.47,0.0,0.13862,0.00015,12.52574]
[1778243413640,25.52,80392.18,0.0,0.13734,0.00015,12.44564]
[1778243414206,25.52,80392.18,0.0,0.13734,0.00015,12.44564]
[1778243414242,25.52,80392.18,0.0,0.13734,0.00015,12.44564]
[1778243414345,25.52,80392.18,0.0,0.13734,0.00015,12.44564]
[1778243414840,25.52,80392.18,0.0,0.13734,0.00015,12.44564]
[1778243414926,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415206,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415259,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415497,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415512,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415535,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415617,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415626,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415656,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415959,25.51,80371.22,0.0,0.13417,0.00015,12.24504]
[1778243415704,25.51,80354.73,0.0,0.1317,0.00015,12.08685]
[1778243416443,25.51,80354.73,0.0,0.1317,0.00015,12.08685]
[1778243416469,25.51,80354.73,0.0,0.1317,0.00015,12.08685]
[1778243416952,25.51,80354.73,0.0,0.1317,0.00015,12.08685]
[1778243416824,25.51,80359.63,0.0,0.1324,0.00015,12.13183]
[1778243417140,25.51,80359.63,0.0,0.1324,0.00015,12.13183]
[1778243417731,25.51,80359.63,0.0,0.1324,0.00015,12.13183]
[1778243417788,25.51,80359.63,0.0,0.1324,0.00015,12.13183]
[1778243417837,25.51,80359.72,0.0,0.13242,0.00015,12.13268]
[1778243418185,25.51,80359.72,0.0,0.13242,0.00015,12.13268]
[1778243418586,25.51,80338.25,0.0,0.12925,0.00015,11.92796]
[1778243419311,25.51,80338.25,0.0,0.12925,0.00015,11.92796]
[1778243419321,25.51,80338.25,0.0,0.12925,0.00015,11.92796]
[1778243419367,25.51,80338.25,0.0,0.12925,0.00015,11.92796]
[1778243419526,25.51,80338.5,0.0,0.12927,0.00015,11.92954]
[1778243420120,25.51,80338.5,0.0,0.12927,0.00015,11.92954]
[1778243420267,25.51,80338.5,0.0,0.12927,0.00015,11.92954]
[1778243420314,25.51,80338.5,0.0,0.12927,0.00015,11.92954]
[1778243420911,25.51,80305.75,0.0,0.12454,0.00014,11.61943]
[1778243421870,25.51,80305.75,0.0,0.12454,0.00014,11.61943]
[1778243422253,25.51,80296.62,0.0,0.12324,0.00014,11.53283]
[1778243422342,25.51,80296.62,0.0,0.12324,0.00014,11.53283]
[1778243422623,25.5,80292.28,0.0,0.12262,0.00014,11.49153]
[1778243423132,25.5,80292.28,0.0,0.12262,0.00014,11.49153]
[1778243423813,25.5,80296.96,0.0,0.12327,0.00014,11.5348]
[1778243425565,25.5,80307.59,0.0,0.12476,0.00014,11.63419]
[1778243425995,25.5,80307.59,0.0,0.12476,0.00014,11.63419]
[1778243426079,25.5,80307.59,0.0,0.12476,0.00014,11.63419]
[1778243426189,25.5,80307.59,0.0,0.12476,0.00014,11.63419]
[1778243426573,25.5,80311.37,0.0,0.1253,0.00014,11.66932]
[1778243427581,25.5,80299.4,0.0,0.12359,0.00014,11.55594]
[1778243428093,25.5,80299.4,0.0,0.12359,0.00014,11.55594]
[1778243428114,25.5,80299.4,0.0,0.12359,0.00014,11.55594]
[1778243428292,25.5,80299.4,0.0,0.12359,0.00014,11.55594]
[1778243428768,25.5,80299.4,0.0,0.12359,0.00014,11.55594]
[1778243428834,25.5,80275.55,0.0,0.12022,0.00014,11.33085]
[1778243429464,25.5,80275.55,0.0,0.12022,0.00014,11.33085]
[1778243429794,25.5,80275.55,0.0,0.12022,0.00014,11.33085]
[1778243429882,25.5,80288.52,0.0,0.12202,0.00014,11.45162]
[1778243431524,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431526,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431537,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431650,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431681,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431693,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431715,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431755,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431776,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431805,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431861,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431881,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431980,25.5,80288.52,0.0,0.12201,0.00014,11.45115]
[1778243431904,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432092,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432101,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432112,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432132,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432197,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432227,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432365,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432380,25.5,80295.25,0.0,0.1229,0.00014,11.50854]
[1778243432630,25.49,80295.25,0.0,0.12289,0.00014,11.50784]
[1778243434439,25.49,80293.45,0.0,0.12263,0.00014,11.49021]
[1778243434999,25.49,80293.45,0.0,0.12263,0.00014,11.49021]
[1778243434652,25.49,80293.81,0.0,0.12267,0.00014,11.49291]
[1778243435596,25.49,80293.81,0.0,0.12267,0.00014,11.49291]
[1778243437320,25.49,80297.4,0.0,0.12316,0.00014,11.52566]
[1778243437665,25.49,80297.4,0.0,0.12316,0.00014,11.52535]
[1778243438982,25.49,80297.4,0.0,0.12316,0.00014,11.52535]
[1778243438975,25.49,80308.73,0.0,0.12476,0.00014,11.63171]
[1778243439628,25.49,80308.73,0.0,0.12476,0.00014,11.63171]
[1778243439952,25.49,80308.73,0.0,0.12476,0.00014,11.63171]
[1778243439978,25.49,80308.73,0.0,0.12476,0.00014,11.63171]
[1778243439939,25.49,80301.83,0.0,0.12377,0.00014,11.56622]
[1778243442705,25.49,80290.79,0.0,0.12219,0.00014,11.461]
[1778243444732,25.49,80288.85,0.0,0.12191,0.00014,11.44248]
[1778243444754,25.49,80288.85,0.0,0.12191,0.00014,11.44248]
[1778243445316,25.49,80288.53,0.0,0.12187,0.00014,11.43919]
[1778243445383,25.49,80288.53,0.0,0.12187,0.00014,11.43919]
[1778243445393,25.49,80288.53,0.0,0.12187,0.00014,11.43919]
[1778243445727,25.49,80288.53,0.0,0.12186,0.00014,11.43892]
[1778243447520,25.48,80284.84,0.0,0.12134,0.00014,11.40365]
[1778243447549,25.48,80284.84,0.0,0.12134,0.00014,11.40365]
[1778243448989,25.48,80281.32,0.0,0.12083,0.00014,11.37005]
[1778243448754,25.48,80269.15,0.0,0.11913,0.00014,11.25512]
[1778243449126,25.48,80269.15,0.0,0.11913,0.00014,11.25512]
[1778243449539,25.48,80269.15,0.0,0.11913,0.00014,11.25512]
[1778243449597,25.48,80269.15,0.0,0.11913,0.00014,11.25512]
[1778243449769,25.48,80269.15,0.0,0.11913,0.00014,11.25512]
[1778243449827,25.48,80251.24,0.0,0.11666,0.00014,11.08719]
[1778243450617,25.48,80251.24,0.0,0.11666,0.00014,11.08719]
[1778243450635,25.48,80251.24,0.0,0.11666,0.00014,11.08719]
[1778243450765,25.48,80251.24,0.0,0.11665,0.00014,11.08644]
[1778243451773,25.48,80233.32,0.0,0.11422,0.00013,10.91901]
[1778243452776,25.48,80220.45,0.0,0.11249,0.00013,10.79921]
[1778243453785,25.48,80208.62,0.0,0.11092,0.00013,10.68959]
[1778243455797,25.47,80198.01,0.0,0.10952,0.00013,10.59141]
[1778243459141,25.47,80192.45,0.0,0.1088,0.00013,10.54042]
[1778243459166,25.47,80192.45,0.0,0.1088,0.00013,10.54042]
[1778243459185,25.47,80192.45,0.0,0.1088,0.00013,10.54042]
[1778243459825,25.47,80190.3,0.0,0.10852,0.00013,10.52076]
[1778243460722,25.47,80190.3,0.0,0.10852,0.00013,10.52076]
[1778243460732,25.47,80190.3,0.0,0.10852,0.00013,10.52076]
[1778243460782,25.47,80190.3,0.0,0.10852,0.00013,10.52076]
[1778243460834,25.47,80179.77,0.0,0.10717,0.00013,10.42458]
[1778243461946,25.48,80189.29,0.0,0.10839,0.00013,10.51178]
[1778243462765,25.48,80189.29,0.0,0.10839,0.00013,10.51178]
[1778243462793,25.48,80189.29,0.0,0.10839,0.00013,10.51178]
[1778243462868,25.48,80198.09,0.0,0.10954,0.00013,10.5926]
[1778243464874,25.47,80211.3,0.0,0.11126,0.00013,10.71343]
[1778243465294,25.47,80211.3,0.0,0.11126,0.00013,10.71343]
[1778243465298,25.47,80211.3,0.0,0.11126,0.00013,10.71343]
[1778243465317,25.47,80211.3,0.0,0.11126,0.00013,10.71343]
[1778243465881,25.47,80214.68,0.0,0.1117,0.00013,10.74445]
[1778243469914,25.47,80232.49,0.0,0.11405,0.00013,10.90782]
[1778243470920,25.47,80244.52,0.0,0.11567,0.00014,11.01936]
[1778243471910,25.47,80244.52,0.0,0.11567,0.00014,11.01936]
[1778243471913,25.47,80244.52,0.0,0.11567,0.00014,11.01936]
[1778243472037,25.47,80244.52,0.0,0.11567,0.00014,11.01936]
[1778243472004,25.47,80246.61,0.0,0.11595,0.00014,11.03853]
[1778243473913,25.47,80246.61,0.0,0.11595,0.00014,11.03823]
[1778243473918,25.47,80246.61,0.0,0.11595,0.00014,11.03823]
[1778243474001,25.47,80246.61,0.0,0.11595,0.00014,11.03823]
[1778243474040,25.47,80248.53,0.0,0.1162,0.00014,11.05581]
[1778243475909,25.47,80248.53,0.0,0.1162,0.00014,11.05553]
[1778243475913,25.47,80248.53,0.0,0.1162,0.00014,11.05553]
[1778243475984,25.47,80248.53,0.0,0.1162,0.00014,11.05553]
[1778243475986,25.47,80251.04,0.0,0.11654,0.00014,11.0786]
[1778243476221,25.47,80251.04,0.0,0.11654,0.00014,11.0786]
[1778243476993,25.47,80250.27,0.0,0.11643,0.00014,11.07115]
[1778243477951,25.47,80250.27,0.0,0.11643,0.00014,11.07115]
[1778243477995,25.47,80245.78,0.0,0.11581,0.00014,11.02904]
[1778243481049,25.47,80220.18,0.0,0.11237,0.00013,10.79082]
[1778243486111,25.46,80218.45,0.0,0.11211,0.00013,10.77284]
[1778243489120,25.46,80229.18,0.0,0.11352,0.00013,10.87079]
[1778243494179,25.46,80225.04,0.0,0.1129,0.00013,10.82562]
[1778243494597,25.46,80225.04,0.0,0.1129,0.00013,10.82562]
[1778243494626,25.46,80225.04,0.0,0.1129,0.00013,10.82562]
[1778243495407,25.46,80223.97,0.0,0.11275,0.00013,10.81533]
[1778243495487,25.46,80223.97,0.0,0.11275,0.00013,10.81533]
[1778243495729,25.46,80223.66,0.0,0.1127,0.00013,10.81208]
[1778243496746,25.46,80223.66,0.0,0.1127,0.00013,10.81208]
[1778243496844,25.46,80218.27,0.0,0.11198,0.00013,10.76213]
[1778243497535,25.46,80218.27,0.0,0.11198,0.00013,10.76213]
[1778243497790,25.46,80218.27,0.0,0.11198,0.00013,10.76213]
[1778243498511,25.46,80217.26,0.0,0.11185,0.00013,10.75271]
[1778243498549,25.46,80220.63,0.0,0.11229,0.00013,10.78375]
[1778243499429,25.46,80220.63,0.0,0.11229,0.00013,10.78375]
[1778243499979,25.46,80220.75,0.0,0.11231,0.00013,10.78473]
[1778243503238,25.46,80217.93,0.0,0.11193,0.00013,10.75844]
[1778243503245,25.46,80216.25,0.0,0.11171,0.00013,10.74288]
[1778243504103,25.46,80216.25,0.0,0.11171,0.00013,10.74288]
[1778243504864,25.46,80216.25,0.0,0.11171,0.00013,10.74288]
[1778243504924,25.46,80202.34,0.0,0.10988,0.00013,10.61477]
[1778243505813,25.46,80189.84,0.0,0.10826,0.00013,10.50025]
[1778243509899,25.46,80184.31,0.0,0.10756,0.00013,10.45064]
[1778243509908,25.46,80184.31,0.0,0.10756,0.00013,10.45064]
[1778243512216,25.46,80178.87,0.0,0.10687,0.00013,10.40166]
[1778243513537,25.46,80174.42,0.0,0.1063,0.00013,10.36108]
[1778243513575,25.46,80164.48,0.0,0.10504,0.00013,10.27069]
[1778243515103,25.46,80164.48,0.0,0.10504,0.00013,10.27074]
[1778243516056,25.46,80164.48,0.0,0.10504,0.00013,10.27074]
[1778243516077,25.46,80166.29,0.0,0.10527,0.00013,10.28737]
[1778243520021,25.46,80176.9,0.0,0.10663,0.00013,10.38445]
[1778243524609,25.46,80182.58,0.0,0.10736,0.00013,10.43658]
[1778243526911,25.46,80195.82,0.0,0.10908,0.00013,10.55855]
[1778243527373,25.46,80195.82,0.0,0.10908,0.00013,10.55855]
[1778243527916,25.46,80195.82,0.0,0.10908,0.00013,10.55855]
[1778243530736,25.46,80189.23,0.0,0.10824,0.00013,10.49904]
[1778243532275,25.47,80190.62,0.0,0.10843,0.00013,10.51246]
[1778243532423,25.47,80190.62,0.0,0.10843,0.00013,10.51246]
[1778243534683,25.47,80195.98,0.0,0.10913,0.00013,10.56225]
[1778243536792,25.47,80199.06,0.0,0.10954,0.00013,10.59106]
[1778243536938,25.47,80202.66,0.0,0.11002,0.00013,10.62437]
[1778243539959,25.47,80204.75,0.0,0.1103,0.00013,10.64399]
[1778243540030,25.47,80204.75,0.0,0.1103,0.00013,10.64399]
[1778243540035,25.47,80213.67,0.0,0.11147,0.00013,10.72627]
[1778243540838,25.47,80213.67,0.0,0.11147,0.00013,10.72627]
[1778243545941,25.47,80216.41,0.0,0.11183,0.00013,10.75163]
[1778243546020,25.47,80216.41,0.0,0.11183,0.00013,10.75163]
[1778243546661,25.47,80217.25,0.0,0.11195,0.00013,10.75936]
[1778243553046,25.47,80219.67,0.0,0.11221,0.00013,10.77611]
[1778243554366,25.47,80223.37,0.0,0.1127,0.00013,10.81007]
[1778243555199,25.47,80223.37,0.0,0.1127,0.00013,10.80996]
[1778243558540,25.47,80235.39,0.0,0.1143,0.00013,10.92052]
[1778243563577,25.46,80240.58,0.0,0.11497,0.00013,10.96687]
[1778243564573,25.46,80240.58,0.0,0.11497,0.00013,10.96687]
[1778243567124,25.46,80240.46,0.0,0.11494,0.00013,10.96498]
[1778243569496,25.46,80236.1,0.0,0.11434,0.00013,10.92381]
[1778243570202,25.46,80239.43,0.0,0.11479,0.00013,10.95472]
[1778243570626,25.46,80242.1,0.0,0.11515,0.00014,10.97948]
[1778243573348,25.46,80242.91,0.0,0.11526,0.00014,10.98685]
[1778243578683,25.46,80237.53,0.0,0.11455,0.00013,10.93819]
[1778243579741,25.46,80237.53,0.0,0.11455,0.00013,10.93819]
[1778243582847,25.46,80241.9,0.0,0.11516,0.00014,10.97983]
[1778243582893,25.46,80246.22,0.0,0.11575,0.00014,11.02029]
[1778243588752,25.47,80248.49,0.0,0.11607,0.00014,11.04266]
[1778243589452,25.47,80248.49,0.0,0.11607,0.00014,11.04266]
[1778243590012,25.47,80248.49,0.0,0.11607,0.00014,11.04266]
[1778243593040,25.47,80245.04,0.0,0.11561,0.00014,11.01115]
[1778243593303,25.47,80247.65,0.0,0.11597,0.00014,11.03565]
[1778243593498,25.47,80247.65,0.0,0.11597,0.00014,11.03565]
[1778243593529,25.47,80247.65,0.0,0.11597,0.00014,11.03565]
[1778243593944,25.47,80260.34,0.0,0.1177,0.00014,11.15409]
[1778243594857,25.47,80272.1,0.0,0.11933,0.00014,11.26419]
[1778243595291,25.47,80272.1,0.0,0.11933,0.00014,11.26419]
[1778243595802,25.47,80272.1,0.0,0.11933,0.00014,11.26423]
[1778243600873,25.47,80275.87,0.0,0.11984,0.00014,11.29906]
[1778243604373,25.47,80275.26,0.0,0.11975,0.00014,11.29273]
[1778243605441,25.47,80274.96,0.0,0.1197,0.00014,11.28975]
[1778243609899,25.47,80284.53,0.0,0.12102,0.00014,11.37854]
[1778243611913,25.46,80277.35,0.0,0.11997,0.00014,11.30546]
[1778243616948,25.46,80276.83,0.0,0.11988,0.00014,11.29977]
[1778243621987,25.46,80269.54,0.0,0.11886,0.00014,11.23089]
[1778243627027,25.46,80265.55,0.0,0.11831,0.00014,11.19357]
[1778243632060,25.46,80265.21,0.0,0.11827,0.00014,11.19049]
[1778243633994,25.46,80266.95,0.0,0.11851,0.00014,11.20678]
[1778243634153,25.46,80266.95,0.0,0.11851,0.00014,11.20678]
[1778243634207,25.46,80266.95,0.0,0.11851,0.00014,11.20678]
[1778243634128,25.46,80254.59,0.0,0.11681,0.00014,11.09141]
[1778243635083,25.46,80254.59,0.0,0.11681,0.00014,11.09139]
[1778243636090,25.46,80234.8,0.0,0.11414,0.00013,10.9076]
[1778243636982,25.46,80234.8,0.0,0.11414,0.00013,10.9076]
[1778243638302,25.46,80234.97,0.0,0.11417,0.00013,10.91007]
[1778243639114,25.46,80235.36,0.0,0.11423,0.00013,10.91412]
[1778243641009,25.47,80236.15,0.0,0.11435,0.00013,10.92188]
[1778243641019,25.47,80236.15,0.0,0.11435,0.00013,10.92188]
[1778243641125,25.47,80235.46,0.0,0.11426,0.00013,10.91591]
[1778243641616,25.47,80235.46,0.0,0.11426,0.00013,10.91591]
[1778243642025,25.47,80235.46,0.0,0.11426,0.00013,10.91591]
[1778243643213,25.47,80236.55,0.0,0.11441,0.00013,10.92646]
[1778243643514,25.47,80236.58,0.0,0.11442,0.00013,10.92719]
[1778243649181,25.47,80235.91,0.0,0.11437,0.00013,10.92374]
[1778243650214,25.47,80225.2,0.0,0.11295,0.00013,10.82504]
[1778243651434,25.47,80225.2,0.0,0.11295,0.00013,10.82551]
[1778243652221,25.47,80225.2,0.0,0.11295,0.00013,10.82551]
[1778243652228,25.47,80215.87,0.0,0.11173,0.00013,10.73998]
[1778243652903,25.47,80215.87,0.0,0.11173,0.00013,10.73998]
[1778243655270,25.48,80215.6,0.0,0.1117,0.00013,10.73817]
[1778243655332,25.48,80215.6,0.0,0.1117,0.00013,10.73817]
[1778243656233,25.48,80215.17,0.0,0.11164,0.00013,10.73412]
[1778243661284,25.48,80204.22,0.0,0.1102,0.00013,10.63337]
[1778243664253,25.48,80203.3,0.0,0.11008,0.00013,10.625]
[1778243666336,25.48,80208.91,0.0,0.11082,0.00013,10.67664]
[1778243669774,25.48,80212.99,0.0,0.11135,0.00013,10.71405]
[1778243675195,25.47,80221.93,0.0,0.11248,0.00013,10.79065]
[1778243675900,25.47,80223.27,0.0,0.11266,0.00013,10.80286]
[1778243678889,25.47,80224.45,0.0,0.11281,0.00013,10.81325]
[1778243679298,25.47,80224.97,0.0,0.11287,0.00013,10.81788]
[1778243679556,25.47,80224.97,0.0,0.11287,0.00013,10.81788]
[1778243682996,25.47,80228.13,0.0,0.11329,0.00013,10.84655]
[1778243683744,25.47,80230.15,0.0,0.11355,0.00013,10.86505]
[1778243684474,25.47,80230.35,0.0,0.11358,0.00013,10.86668]
[1778243684479,25.47,80230.35,0.0,0.11358,0.00013,10.86668]
[1778243685184,25.47,80230.35,0.0,0.11358,0.00013,10.86668]
[1778243686125,25.47,80231.24,0.0,0.11369,0.00013,10.87469]
[1778243691521,25.47,80225.1,0.0,0.11286,0.00013,10.81666]
[1778243691558,25.47,80225.1,0.0,0.11286,0.00013,10.81666]
[1778243692700,25.47,80233.07,0.0,0.11392,0.00013,10.89027]
[1778243692709,25.47,80233.07,0.0,0.11392,0.00013,10.89027]
[1778243692731,25.47,80239.24,0.0,0.11475,0.00013,10.94735]
[1778243693610,25.47,80239.24,0.0,0.11475,0.00013,10.94735]
[1778243693662,25.47,80242.26,0.0,0.11515,0.00014,10.97515]
[1778243694438,25.47,80242.26,0.0,0.11515,0.00014,10.97515]
[1778243694507,25.47,80242.26,0.0,0.11514,0.00014,10.97484]
[1778243696385,25.47,80241.93,0.0,0.11509,0.00013,10.97142]
[1778243702261,25.47,80241.16,0.0,0.11501,0.00013,10.96582]
[1778243702504,25.47,80244.86,0.0,0.11551,0.00014,10.99983]
[1778243704565,25.47,80244.65,0.0,0.11547,0.00014,10.9975]
[1778243704615,25.47,80245.47,0.0,0.11559,0.00014,11.00512]
[1778243710697,25.47,80246.49,0.0,0.11574,0.00014,11.01584]
[1778243710706,25.47,80245.37,0.0,0.11559,0.00014,11.00572]
[1778243715435,25.47,80240.98,0.0,0.11502,0.00013,10.96597]
[1778243715696,25.47,80236.29,0.0,0.11439,0.00013,10.92276]
[1778243716506,25.47,80236.29,0.0,0.11439,0.00013,10.92276]
[1778243716837,25.47,80236.29,0.0,0.11439,0.00013,10.92276]
[1778243718050,25.47,80234.29,0.0,0.11413,0.00013,10.90455]
[1778243718676,25.47,80232.65,0.0,0.1139,0.00013,10.88894]
[1778243722191,25.47,80231.46,0.0,0.11373,0.00013,10.87749]
[1778243725105,25.47,80238.4,0.0,0.11465,0.00013,10.94109]
[1778243725533,25.47,80246.24,0.0,0.1157,0.00014,11.0133]
[1778243725849,25.47,80249.58,0.0,0.11616,0.00014,11.04437]
[1778243731773,25.47,80247.54,0.0,0.11584,0.00014,11.02078]
[1778243735780,25.47,80246.39,0.0,0.1157,0.00014,11.01088]
[1778243736213,25.47,80245.77,0.0,0.11562,0.00014,11.00539]
[1778243737330,25.47,80243.36,0.0,0.1153,0.00014,10.98327]
[1778243737742,25.47,80243.36,0.0,0.1153,0.00014,10.98327]
[1778243742851,25.47,80229.96,0.0,0.11347,0.00013,10.85751]
[1778243747886,25.47,80231.41,0.0,0.11365,0.00013,10.86934]
[1778243748858,25.47,80231.41,0.0,0.11365,0.00013,10.86934]
[1778243749675,25.47,80228.08,0.0,0.1132,0.00013,10.8382]
[1778243754800,25.47,80218.75,0.0,0.11194,0.00013,10.75089]
[1778243754809,25.47,80218.75,0.0,0.11194,0.00013,10.75089]
[1778243758788,25.47,80206.77,0.0,0.11036,0.00013,10.64017]
[1778243758988,25.47,80206.77,0.0,0.11036,0.00013,10.64017]
[1778243759608,25.47,80211.6,0.0,0.11099,0.00013,10.68463]
[1778243759881,25.47,80211.6,0.0,0.11099,0.00013,10.68463]
[1778243760489,25.47,80212.41,0.0,0.1111,0.00013,10.6921]
[1778243760499,25.47,80212.41,0.0,0.1111,0.00013,10.6921]
[1778243762979,25.46,80207.58,0.0,0.11046,0.00013,10.64749]
[1778243763969,25.46,80207.22,0.0,0.11041,0.00013,10.64412]
[1778243764390,25.46,80208.82,0.0,0.11062,0.00013,10.65882]
[1778243766006,25.46,80208.82,0.0,0.11062,0.00013,10.65879]
[1778243766213,25.46,80208.82,0.0,0.11062,0.00013,10.65879]
[1778243766224,25.46,80208.82,0.0,0.11062,0.00013,10.65879]
[1778243766962,25.46,80209.75,0.0,0.11074,0.00013,10.66731]
[1778243767668,25.46,80209.75,0.0,0.11074,0.00013,10.66727]
[1778243768184,25.46,80209.75,0.0,0.11074,0.00013,10.66727]
[1778243768229,25.46,80209.75,0.0,0.11074,0.00013,10.66727]
[1778243773258,25.46,80211.74,0.0,0.111,0.00013,10.68526]
[1778243774239,25.46,80215.97,0.0,0.11156,0.00013,10.72415]
[1778243780112,25.46,80224.9,0.0,0.11272,0.00013,10.80531]
[1778243785147,25.46,80229.78,0.0,0.11335,0.00013,10.84918]
[1778243786512,25.46,80224.48,0.0,0.11264,0.00013,10.79987]
[1778243791716,25.46,80226.8,0.0,0.11289,0.00013,10.81507]
[1778243794682,25.46,80234.0,0.0,0.11384,0.00013,10.88103]
[1778243800257,25.45,80235.77,0.0,0.11405,0.00013,10.89574]
[1778243800810,25.45,80235.77,0.0,0.11405,0.00013,10.89574]
[1778243806127,25.45,80236.87,0.0,0.11418,0.00013,10.90439]
[1778243806950,25.45,80237.31,0.0,0.11423,0.00013,10.90815]
[1778243807198,25.45,80237.31,0.0,0.11423,0.00013,10.90815]
[1778243807584,25.45,80236.73,0.0,0.11415,0.00013,10.90243]
[1778243810258,25.45,80238.24,0.0,0.11434,0.00013,10.91576]
[1778243810948,25.45,80238.51,0.0,0.11438,0.00013,10.91792]
[1778243811335,25.45,80239.88,0.0,0.11455,0.00013,10.93028]
[1778243812132,25.45,80239.88,0.0,0.11455,0.00013,10.93028]
[1778243812274,25.45,80239.88,0.0,0.11455,0.00013,10.93028]
[1778243821404,25.45,80247.97,0.0,0.11562,0.00014,11.00383]
[1778243823279,25.45,80248.01,0.0,0.11563,0.00014,11.00415]
[1778243823329,25.45,80248.2,0.0,0.11565,0.00014,11.00586]
[1778243825295,25.45,80248.65,0.0,0.11571,0.00014,11.01]
[1778243825504,25.45,80248.85,0.0,0.11574,0.00014,11.0118]
[1778243826203,25.45,80248.85,0.0,0.11574,0.00014,11.0118]
[1778243827981,25.45,80245.64,0.0,0.1153,0.00014,10.98187]
[1778243830245,25.44,80249.62,0.0,0.11582,0.00014,11.01753]
[1778243830326,25.44,80253.28,0.0,0.11632,0.00014,11.05158]
[1778243835260,25.44,80260.16,0.0,0.11726,0.00014,11.1159]
[1778243836704,25.44,80260.12,0.0,0.11726,0.00014,11.1157]
[1778243836955,25.44,80258.39,0.0,0.11703,0.00014,11.0999]
[1778243839285,25.44,80247.69,0.0,0.11556,0.00014,10.9998]
[1778243839637,25.44,80247.69,0.0,0.11556,0.00014,10.9998]
[1778243840156,25.44,80247.69,0.0,0.11556,0.00014,10.9998]
[1778243841015,25.44,80251.11,0.0,0.11602,0.00014,11.03112]
[1778243841716,25.44,80253.87,0.0,0.11639,0.00014,11.05637]
[1778243841932,25.44,80253.87,0.0,0.11639,0.00014,11.05637]
[1778243842258,25.44,80253.87,0.0,0.11639,0.00014,11.05637]
[1778243842327,25.44,80248.53,0.0,0.11566,0.00014,11.00657]
[1778243842471,25.44,80248.53,0.0,0.11566,0.00014,11.00657]
[1778243842649,25.44,80227.8,0.0,0.11287,0.00013,10.81418]
[1778243843543,25.44,80227.8,0.0,0.11287,0.00013,10.81418]
[1778243844233,25.44,80227.8,0.0,0.11287,0.00013,10.81418]
[1778243844242,25.44,80227.8,0.0,0.11287,0.00013,10.81418]
[1778243844246,25.44,80227.8,0.0,0.11287,0.00013,10.81418]
[1778243844334,25.44,80216.6,0.0,0.11137,0.00013,10.70968]
[1778243847817,25.44,80212.68,0.0,0.11085,0.00013,10.67326]
[1778243851943,25.44,80205.8,0.0,0.10995,0.00013,10.60999]
[1778243852044,25.44,80196.01,0.0,0.10863,0.00013,10.515]
[1778243857662,25.44,80192.12,0.0,0.10814,0.00013,10.48046]
[1778243862692,25.44,80186.03,0.0,0.10737,0.00013,10.42588]
[1778243867727,25.45,80185.67,0.0,0.10734,0.00013,10.42382]
[1778243872762,25.45,80186.61,0.0,0.10748,0.00013,10.43348]
[1778243874482,25.45,80185.82,0.0,0.10738,0.00013,10.42644]
[1778243876568,25.45,80184.75,0.0,0.10725,0.00013,10.41702]
[1778243877485,25.45,80184.75,0.0,0.10725,0.00013,10.41702]
[1778243878570,25.45,80184.75,0.0,0.10725,0.00013,10.41739]
[1778243878654,25.45,80184.75,0.0,0.10725,0.00013,10.41739]
[1778243878804,25.45,80183.72,0.0,0.10712,0.00013,10.40817]
[1778243879523,25.45,80183.72,0.0,0.10712,0.00013,10.40817]
[1778243880118,25.45,80183.72,0.0,0.10712,0.00013,10.40817]
[1778243880219,25.45,80184.5,0.0,0.10723,0.00013,10.41549]
[1778243880784,25.45,80184.5,0.0,0.10723,0.00013,10.41549]
[1778243885920,25.45,80190.42,0.0,0.108,0.00013,10.47038]
[1778243885957,25.45,80188.63,0.0,0.10777,0.00013,10.45408]
[1778243891896,25.45,80183.25,0.0,0.10709,0.00013,10.40582]
[1778243896933,25.45,80183.98,0.0,0.1072,0.00013,10.41348]
[1778243901968,25.45,80186.26,0.0,0.10751,0.00013,10.43521]
[1778243905774,25.46,80187.2,0.0,0.10763,0.00013,10.44432]
[1778243905996,25.46,80188.06,0.0,0.10775,0.00013,10.45235]
[1778243907327,25.46,80188.06,0.0,0.10775,0.00013,10.45235]
[1778243912674,25.46,80181.22,0.0,0.10684,0.00013,10.38613]
[1778243918084,25.46,80187.41,0.0,0.10766,0.00013,10.44389]
[1778243921337,25.46,80187.5,0.0,0.10767,0.00013,10.44508]
[1778243921412,25.46,80187.63,0.0,0.10769,0.00013,10.44645]
[1778243924126,25.46,80202.31,0.0,0.1096,0.00013,10.58143]
[1778243929161,25.46,80205.01,0.0,0.10995,0.00013,10.60594]
[1778243931698,25.46,80204.75,0.0,0.10992,0.00013,10.60339]
[1778243931790,25.46,80204.75,0.0,0.10992,0.00013,10.60339]
[1778243931873,25.46,80204.75,0.0,0.10992,0.00013,10.60339]
[1778243931875,25.46,80204.75,0.0,0.10992,0.00013,10.60339]
[1778243932244,25.46,80204.75,0.0,0.10992,0.00013,10.60339]
[1778243933897,25.46,80207.19,0.0,0.11023,0.00013,10.62565]
[1778243934001,25.46,80207.19,0.0,0.11023,0.00013,10.62565]
[1778243934081,25.46,80207.19,0.0,0.11023,0.00013,10.62565]
[1778243934391,25.46,80207.19,0.0,0.11023,0.00013,10.62565]
[1778243934449,25.46,80209.42,0.0,0.11052,0.00013,10.64605]
[1778243935979,25.46,80209.57,0.0,0.11054,0.00013,10.64731]
[1778243937808,25.46,80220.32,0.0,0.11195,0.00013,10.74598]
[1778243938002,25.46,80220.32,0.0,0.11195,0.00013,10.74598]
[1778243941288,25.46,80221.04,0.0,0.11204,0.00013,10.75177]
[1778243941292,25.46,80221.04,0.0,0.11204,0.00013,10.75177]
[1778243947287,25.46,80211.33,0.0,0.11074,0.00013,10.66089]
[1778243947881,25.46,80211.33,0.0,0.11074,0.00013,10.66089]
[1778243948042,25.46,80211.33,0.0,0.11074,0.00013,10.66089]
[1778243948214,25.46,80211.33,0.0,0.11074,0.00013,10.66089]
[1778243948295,25.46,80211.33,0.0,0.11073,0.00013,10.66075]
[1778243952800,25.46,80209.58,0.0,0.1105,0.00013,10.64416]
[1778243953096,25.46,80209.58,0.0,0.1105,0.00013,10.64416]
[1778243953153,25.46,80209.58,0.0,0.1105,0.00013,10.64416]
[1778243953285,25.46,80209.58,0.0,0.1105,0.00013,10.64416]
[1778243953334,25.46,80209.58,0.0,0.1105,0.00013,10.64416]
[1778243953345,25.45,80199.74,0.0,0.10921,0.00013,10.55353]
[1778243953765,25.45,80199.74,0.0,0.10921,0.00013,10.55353]
[1778243954337,25.45,80199.74,0.0,0.10921,0.00013,10.55353]
[1778243955679,25.45,80190.36,0.0,0.10799,0.00013,10.46762]
[1778243955775,25.45,80190.36,0.0,0.10799,0.00013,10.46762]
[1778243955794,25.45,80190.36,0.0,0.10799,0.00013,10.46762]
[1778243961386,25.46,80187.92,0.0,0.10769,0.00013,10.44641]
[1778243966421,25.46,80185.62,0.0,0.10741,0.00013,10.42646]
[1778243970485,25.46,80185.8,0.0,0.10744,0.00013,10.42882]
[1778243970718,25.46,80186.35,0.0,0.10752,0.00013,10.43409]
[1778243974462,25.46,80180.91,0.0,0.10678,0.00013,10.38005]
[1778243975231,25.46,80181.12,0.0,0.10682,0.00013,10.38229]
[1778243976218,25.46,80181.12,0.0,0.10682,0.00013,10.38261]
[1778243977126,25.46,80181.71,0.0,0.1069,0.00013,10.38831]
[1778243977836,25.46,80181.67,0.0,0.1069,0.00013,10.38826]
[1778243978494,25.46,80181.67,0.0,0.1069,0.00013,10.38826]
[1778243979725,25.46,80185.91,0.0,0.10745,0.00013,10.42759]
[1778243983085,25.47,80189.14,0.0,0.10788,0.00013,10.45784]
[1778243984645,25.47,80188.0,0.0,0.10774,0.00013,10.44787]
[1778243987079,25.47,80191.41,0.0,0.10819,0.00013,10.4795]
[1778243987576,25.47,80194.62,0.0,0.10861,0.00013,10.50906]
[1778243992611,25.47,80194.1,0.0,0.10855,0.00013,10.50496]
[1778243997646,25.47,80198.59,0.0,0.10914,0.00013,10.54657]
[1778243999308,25.47,80198.59,0.0,0.10914,0.00013,10.54657]
[1778243999387,25.47,80198.35,0.0,0.10911,0.00013,10.54453]
[1778244004696,25.47,80193.47,0.0,0.10848,0.00013,10.50038]
[1778244010487,25.47,80202.48,0.0,0.10967,0.00013,10.58388]
[1778244015772,25.47,80205.53,0.0,0.11007,0.00013,10.61215]
[1778244020807,25.47,80208.68,0.0,0.11048,0.00013,10.64117]
[1778244025904,25.47,80210.67,0.0,0.11075,0.00013,10.65944]
[1778244025977,25.47,80211.33,0.0,0.11083,0.00013,10.6655]
[1778244027953,25.47,80211.33,0.0,0.11083,0.00013,10.66548]
[1778244028035,25.47,80213.46,0.0,0.11111,0.00013,10.68506]
[1778244033935,25.47,80212.41,0.0,0.11093,0.00013,10.67003]
[1778244036148,25.47,80214.07,0.0,0.11114,0.00013,10.68527]
[1778244036215,25.47,80216.97,0.0,0.11153,0.00013,10.71196]
[1778244041956,25.47,80219.43,0.0,0.11184,0.00013,10.73414]
[1778244046990,25.47,80219.67,0.0,0.11187,0.00013,10.73579]
[1778244048450,25.47,80219.67,0.0,0.11187,0.00013,10.73579]
[1778244048540,25.47,80220.19,0.0,0.11193,0.00013,10.74048]
[1778244048761,25.47,80220.19,0.0,0.11193,0.00013,10.74048]
[1778244049005,25.47,80220.19,0.0,0.11193,0.00013,10.74036]
[1778244054435,25.47,80224.04,0.0,0.11241,0.00013,10.7736]
[1778244060096,25.46,80230.12,0.0,0.11319,0.00013,10.82782]
[1778244065125,25.46,80229.25,0.0,0.11306,0.00013,10.81881]
[1778244070159,25.46,80221.65,0.0,0.11202,0.00013,10.7466]
[1778244075195,25.45,80227.69,0.0,0.1128,0.00013,10.8007]
[1778244077191,25.45,80228.17,0.0,0.11286,0.00013,10.80459]
[1778244079238,25.45,80225.78,0.0,0.11253,0.00013,10.78232]
[1778244085264,25.45,80227.5,0.0,0.11276,0.00013,10.79783]
[1778244086479,25.45,80227.5,0.0,0.11276,0.00013,10.79783]
[1778244086495,25.45,80224.62,0.0,0.11237,0.00013,10.77115]
[1778244092609,25.45,80219.2,0.0,0.11159,0.00013,10.71462]
[1778244092852,25.45,80218.81,0.0,0.11153,0.00013,10.71061]
[1778244093115,25.45,80218.81,0.0,0.11153,0.00013,10.71061]
[1778244093527,25.45,80218.81,0.0,0.11153,0.00013,10.71061]
[1778244095547,25.45,80212.92,0.0,0.11075,0.00013,10.65599]
[1778244095754,25.45,80211.36,0.0,0.11054,0.00013,10.64102]
[1778244097713,25.45,80215.96,0.0,0.11115,0.00013,10.68357]
[1778244103393,25.45,80217.26,0.0,0.11133,0.00013,10.69627]
[1778244105830,25.45,80216.64,0.0,0.11125,0.00013,10.69066]
[1778244111478,25.45,80217.07,0.0,0.11131,0.00013,10.6948]
[1778244111579,25.45,80217.65,0.0,0.11138,0.00013,10.69978]
[1778244117542,25.45,80223.23,0.0,0.11209,0.00013,10.74938]
[1778244120172,25.45,80224.1,0.0,0.1122,0.00013,10.75696]
[1778244120511,25.45,80223.42,0.0,0.11211,0.00013,10.75066]
[1778244122214,25.45,80219.91,0.0,0.11164,0.00013,10.71823]
[1778244122748,25.45,80213.52,0.0,0.1108,0.00013,10.65934]
[1778244123530,25.45,80213.52,0.0,0.1108,0.00013,10.65934]
[1778244124336,25.45,80211.14,0.0,0.11049,0.00013,10.63762]
[1778244130209,25.45,80214.81,0.0,0.11098,0.00013,10.67202]
[1778244130454,25.45,80214.81,0.0,0.11098,0.00013,10.67202]
[1778244131812,25.45,80215.26,0.0,0.11104,0.00013,10.67638]
[1778244132715,25.45,80215.26,0.0,0.11104,0.00013,10.67638]
[1778244140654,25.45,80216.57,0.0,0.11122,0.00013,10.68873]
[1778244145659,25.45,80216.41,0.0,0.11118,0.00013,10.6857]
[1778244148846,25.44,80216.9,0.0,0.11122,0.00013,10.68913]
[1778244151442,25.44,80217.97,0.0,0.11135,0.00013,10.69794]
[1778244151734,25.44,80218.6,0.0,0.11139,0.00013,10.6987]
[1778244154752,25.44,80229.41,0.0,0.11282,0.00013,10.79788]
[1778244159113,25.44,80230.92,0.0,0.113,0.00013,10.81089]
[1778244159117,25.44,80230.54,0.0,0.11295,0.00013,10.80731]
[1778244161892,25.44,80230.36,0.0,0.11292,0.00013,10.80514]
[1778244162730,25.44,80230.36,0.0,0.11292,0.00013,10.80514]
[1778244168982,25.43,80229.63,0.0,0.11278,0.00013,10.79555]
[1778244170553,25.43,80230.2,0.0,0.11284,0.00013,10.79989]
[1778244170639,25.43,80232.84,0.0,0.11319,0.00013,10.82386]
[1778244173434,25.43,80239.59,0.0,0.11409,0.00013,10.88594]
[1778244173499,25.43,80239.59,0.0,0.11409,0.00013,10.88594]
[1778244173534,25.43,80241.78,0.0,0.11438,0.00013,10.90598]
[1778244174721,25.43,80241.78,0.0,0.11438,0.00013,10.90598]
[1778244175671,25.43,80240.58,0.0,0.11421,0.00013,10.89449]
[1778244181719,25.43,80240.44,0.0,0.11418,0.00013,10.89225]
[1778244186978,25.42,80238.96,0.0,0.11394,0.00013,10.87584]
[1778244189845,25.42,80238.65,0.0,0.11388,0.00013,10.87179]
[1778244191789,25.42,80238.53,0.0,0.11385,0.00013,10.8695]
[1778244196941,25.42,80238.52,0.0,0.1138,0.00013,10.86647]
[1778244198425,25.42,80238.09,0.0,0.11374,0.00013,10.86189]
[1778244198461,25.41,80226.17,0.0,0.11214,0.00013,10.75086]
[1778244204968,25.41,80226.25,0.0,0.11212,0.00013,10.74978]
[1778244208048,25.41,80226.18,0.0,0.11208,0.00013,10.74705]
[1778244214165,25.41,80216.72,0.0,0.11075,0.00013,10.65239]
[1778244216200,25.4,80217.39,0.0,0.11084,0.00013,10.65832]
[1778244216875,25.4,80219.12,0.0,0.11106,0.00013,10.67405]
[1778244216903,25.4,80219.12,0.0,0.11106,0.00013,10.67405]
[1778244217185,25.4,80219.39,0.0,0.11109,0.00013,10.67629]
[1778244218209,25.4,80219.39,0.0,0.11109,0.00013,10.67629]
[1778244218648,25.4,80234.4,0.0,0.11309,0.00013,10.81492]
[1778244220071,25.4,80234.4,0.0,0.11308,0.00013,10.8146]
[1778244220207,25.4,80237.23,0.0,0.11345,0.00013,10.8404]
[1778244223593,25.4,80236.77,0.0,0.11338,0.00013,10.83513]
[1778244223694,25.4,80235.48,0.0,0.1132,0.00013,10.82265]
[1778244224837,25.4,80235.35,0.0,0.11317,0.00013,10.82094]
[1778244225241,25.4,80235.94,0.0,0.11324,0.00013,10.82592]
[1778244226699,25.4,80235.94,0.0,0.11324,0.00013,10.82592]
[1778244226744,25.4,80232.84,0.0,0.11282,0.00013,10.79667]
[1778244227030,25.4,80232.84,0.0,0.11282,0.00013,10.79667]
[1778244227111,25.4,80232.84,0.0,0.11282,0.00013,10.79667]
[1778244231638,25.39,80227.64,0.0,0.1121,0.00013,10.74673]
[1778244237328,25.39,80238.25,0.0,0.11348,0.00013,10.84199]
[1778244242364,25.39,80236.49,0.0,0.1132,0.00013,10.82313]
[1778244245489,25.38,80236.99,0.0,0.11325,0.00013,10.82677]
[1778244250954,25.38,80238.05,0.0,0.11335,0.00013,10.83362]
[1778244256462,25.37,80236.27,0.0,0.11307,0.00013,10.81418]
[1778244261497,25.37,80233.71,0.0,0.1127,0.00013,10.78824]
[1778244266531,25.37,80233.05,0.0,0.11258,0.00013,10.78013]
[1778244271567,25.37,80232.71,0.0,0.11246,0.00013,10.76984]
[1778244275628,25.36,80231.7,0.0,0.11231,0.00013,10.75933]
[1778244277426,25.35,80231.79,0.0,0.11221,0.00013,10.75287]
[1778244280009,25.34,80232.02,0.0,0.11209,0.00013,10.74436]
[1778244280252,25.34,80232.02,0.0,0.11209,0.00013,10.74436]
[1778244281777,25.32,80222.29,0.0,0.1107,0.00013,10.64741]
[1778244287461,25.32,80216.3,0.0,0.10989,0.00013,10.59112]
[1778244292155,25.32,80216.33,0.0,0.10989,0.00013,10.59088]
[1778244297755,25.32,80217.37,0.0,0.11002,0.00013,10.6]
[1778244300333,25.32,80218.4,0.0,0.11015,0.00013,10.60938]
[1778244302384,25.32,80218.35,0.0,0.11014,0.00013,10.60876]
[1778244302788,25.32,80216.61,0.0,0.10991,0.00013,10.59261]
[1778244305805,25.32,80212.72,0.0,0.1094,0.00013,10.55665]
[1778244305854,25.32,80210.69,0.0,0.10914,0.00013,10.53791]
[1778244307840,25.32,80210.69,0.0,0.10914,0.00013,10.53792]
[1778244307914,25.32,80202.56,0.0,0.10807,0.00013,10.46304]
[1778244309464,25.32,80202.56,0.0,0.10808,0.00013,10.46307]
[1778244309837,25.32,80201.26,0.0,0.10791,0.00013,10.45121]
[1778244310310,25.32,80201.26,0.0,0.10791,0.00013,10.45121]
[1778244312845,25.32,80199.69,0.0,0.10771,0.00013,10.43698]
[1778244314717,25.32,80194.26,0.0,0.10699,0.00013,10.38601]
[1778244316763,25.32,80182.33,0.0,0.10545,0.00013,10.27635]
[1778244321921,25.32,80187.21,0.0,0.10604,0.00013,10.31846]
[1778244324447,25.31,80185.61,0.0,0.10582,0.00013,10.30288]
[1778244328924,25.31,80186.06,0.0,0.10586,0.00013,10.30561]
[1778244331445,25.31,80186.01,0.0,0.10583,0.00013,10.30374]
[1778244332320,25.31,80185.02,0.0,0.10565,0.00013,10.28857]
[1778244334006,25.31,80184.64,0.0,0.10559,0.00013,10.28461]
[1778244334058,25.31,80174.72,0.0,0.10432,0.00013,10.19352]
[1778244336488,25.3,80161.48,0.0,0.10261,0.00013,10.07027]
[1778244339274,25.3,80152.69,0.0,0.1015,0.00012,9.99003]
[1778244339435,25.3,80152.69,0.0,0.1015,0.00012,9.99003]
[1778244339459,25.3,80152.41,0.0,0.10146,0.00012,9.98695]
[1778244340538,25.3,80152.41,0.0,0.10146,0.00012,9.98695]
[1778244340571,25.3,80152.41,0.0,0.10146,0.00012,9.98695]
[1778244340674,25.3,80140.34,0.0,0.09996,0.00012,9.8774]
[1778244344087,25.3,80153.71,0.0,0.1016,0.00012,9.99691]
[1778244349802,25.29,80155.62,0.0,0.1018,0.00012,10.0116]
[1778244349822,25.29,80157.93,0.0,0.10208,0.00013,10.03201]
[1778244355165,25.29,80167.04,0.0,0.10317,0.00013,10.11109]
[1778244360197,25.28,80169.42,0.0,0.10343,0.00013,10.13012]
[1778244361178,25.28,80169.87,0.0,0.10348,0.00013,10.13355]
[1778244361453,25.28,80169.87,0.0,0.10348,0.00013,10.13355]
[1778244367935,25.28,80170.1,0.0,0.10346,0.00013,10.13179]
[1778244367938,25.28,80169.56,0.0,0.10338,0.00013,10.12621]
[1778244369445,25.27,80169.56,0.0,0.10337,0.00013,10.12556]
[1778244369473,25.27,80170.61,0.0,0.10349,0.00013,10.13448]
[1778244375305,25.27,80177.29,0.0,0.10432,0.00013,10.19368]
[1778244380306,25.27,80177.69,0.0,0.10435,0.00013,10.19638]
[1778244385472,25.27,80180.59,0.0,0.1047,0.00013,10.2216]
[1778244385621,25.27,80180.59,0.0,0.1047,0.00013,10.2216]
[1778244387229,25.27,80179.11,0.0,0.10451,0.00013,10.20752]
[1778244388963,25.27,80179.11,0.0,0.1045,0.00013,10.20726]
[1778244388990,25.27,80171.35,0.0,0.10352,0.00013,10.13618]
[1778244394578,25.26,80172.7,0.0,0.1036,0.00013,10.14059]
[1778244394667,25.26,80174.73,0.0,0.10385,0.00013,10.15847]
[1778244396586,25.26,80174.73,0.0,0.10384,0.00013,10.1578]
[1778244402496,25.25,80177.27,0.0,0.10409,0.00013,10.17589]
[1778244407530,25.25,80177.81,0.0,0.10411,0.00013,10.17709]
[1778244412853,25.24,80177.51,0.0,0.10403,0.00013,10.17137]
[1778244414987,25.24,80177.8,0.0,0.10404,0.00013,10.17252]
[1778244422693,25.23,80184.42,0.0,0.10485,0.00013,10.23029]
[1778244424481,25.23,80183.91,0.0,0.10477,0.00013,10.22494]
[1778244425281,25.23,80181.14,0.0,0.10442,0.00013,10.19924]
[1778244425291,25.23,80181.14,0.0,0.10442,0.00013,10.19924]
[1778244425793,25.23,80179.1,0.0,0.10415,0.00013,10.18024]
[1778244431700,25.22,80176.01,0.0,0.10369,0.00013,10.14749]
[1778244436734,25.22,80174.68,0.0,0.10347,0.00013,10.13165]
[1778244441769,25.21,80171.37,0.0,0.10301,0.00013,10.09792]
[1778244446804,25.21,80179.99,0.0,0.10405,0.00013,10.17305]
[1778244449790,25.21,80179.98,0.0,0.10403,0.00013,10.17216]
[1778244451846,25.2,80180.12,0.0,0.10403,0.00013,10.17185]
[1778244451852,25.2,80180.12,0.0,0.10403,0.00013,10.17185]
[1778244451949,25.2,80180.49,0.0,0.10401,0.00013,10.16853]
[1778244454023,25.2,80180.49,0.0,0.104,0.00013,10.16774]
[1778244454981,25.2,80180.26,0.0,0.10396,0.00013,10.16485]
[1778244456641,25.2,80189.12,0.0,0.10508,0.00013,10.24495]
[1778244458242,25.2,80193.69,0.0,0.10567,0.00013,10.28712]
[1778244459847,25.2,80190.98,0.0,0.10531,0.00013,10.26178]
[1778244460070,25.2,80190.98,0.0,0.10531,0.00013,10.26178]
[1778244459911,25.2,80181.43,0.0,0.10408,0.00013,10.17381]
[1778244462151,25.2,80175.35,0.0,0.10329,0.00013,10.11708]
[1778244462916,25.19,80175.35,0.0,0.10328,0.00013,10.11637]
[1778244467952,25.19,80166.06,0.0,0.10207,0.00013,10.02823]
[1778244473022,25.18,80172.63,0.0,0.10285,0.00013,10.08514]
[1778244476407,25.18,80176.03,0.0,0.10325,0.00013,10.11404]
[1778244476964,25.18,80176.03,0.0,0.10325,0.00013,10.11404]
[1778244477051,25.18,80177.48,0.0,0.10342,0.00013,10.12658]
[1778244482086,25.18,80180.15,0.0,0.10373,0.00013,10.14894]
[1778244482528,25.18,80180.15,0.0,0.10373,0.00013,10.14894]
[1778244488128,25.17,80172.04,0.0,0.10266,0.00013,10.0712]
[1778244493894,25.17,80174.78,0.0,0.10295,0.00013,10.09254]
[1778244499204,25.16,80174.88,0.0,0.10292,0.00013,10.09028]
[1778244500758,25.16,80174.88,0.0,0.10292,0.00013,10.09028]
[1778244500786,25.16,80174.54,0.0,0.10286,0.00013,10.08594]
[1778244504326,25.16,80164.81,0.0,0.10161,0.00013,9.99544]
[1778244510281,25.15,80158.5,0.0,0.10078,0.00012,9.93521]
[1778244511491,25.15,80158.5,0.0,0.10078,0.00012,9.93521]
[1778244511569,25.15,80155.9,0.0,0.1004,0.00012,9.90569]
[1778244513246,25.15,80150.61,0.0,0.09974,0.00012,9.85732]
[1778244513839,25.15,80150.61,0.0,0.09974,0.00012,9.85732]
[1778244515574,25.15,80145.76,0.0,0.09913,0.00012,9.81273]
[1778244515661,25.15,80147.5,0.0,0.09934,0.00012,9.82822]
[1778244524104,25.14,80156.79,0.0,0.10046,0.00012,9.90979]
[1778244526570,25.14,80156.63,0.0,0.10043,0.00012,9.90759]
[1778244526671,25.14,80154.49,0.0,0.10016,0.00012,9.88779]
[1778244527451,25.14,80154.49,0.0,0.10016,0.00012,9.88779]
[1778244527925,25.14,80154.49,0.0,0.10016,0.00012,9.88779]
[1778244530421,25.14,80137.26,0.0,0.09802,0.00012,9.7307]
[1778244535456,25.14,80137.14,0.0,0.09799,0.00012,9.72917]
[1778244540168,25.14,80132.99,0.0,0.09749,0.00012,9.69161]
[1778244541960,25.14,80133.1,0.0,0.0975,0.00012,9.6926]
[1778244545250,25.14,80130.82,0.0,0.09722,0.00012,9.67224]
[1778244546120,25.14,80132.73,0.0,0.09746,0.00012,9.68946]
[1778244547935,25.14,80132.73,0.0,0.09746,0.00012,9.68951]
[1778244547993,25.14,80139.61,0.0,0.0983,0.00012,9.75152]
[1778244548741,25.14,80139.61,0.0,0.0983,0.00012,9.75152]
[1778244548809,25.14,80138.54,0.0,0.09817,0.00012,9.74182]
[1778244550342,25.14,80138.54,0.0,0.09816,0.00012,9.74175]
[1778244550563,25.14,80135.41,0.0,0.09778,0.00012,9.71349]
[1778244553630,25.14,80121.89,0.0,0.09614,0.00012,9.59199]
[1778244557099,25.14,80118.69,0.0,0.09576,0.00012,9.56356]
[1778244557121,25.14,80114.3,0.0,0.09524,0.00012,9.5245]
[1778244559853,25.14,80113.75,0.0,0.09518,0.00012,9.52006]
[1778244560073,25.14,80113.75,0.0,0.09518,0.00012,9.52006]
[1778244560082,25.14,80114.39,0.0,0.09526,0.00012,9.52602]
[1778244566176,25.14,80116.38,0.0,0.09551,0.00012,9.54475]
[1778244568250,25.14,80114.32,0.0,0.09527,0.00012,9.52687]
[1778244571173,25.14,80112.33,0.0,0.09504,0.00012,9.5095]
[1778244571712,25.15,80111.65,0.0,0.09492,0.00012,9.49882]
[1778244576746,25.15,80106.17,0.0,0.09428,0.00012,9.45136]
[1778244578424,25.15,80105.72,0.0,0.09423,0.00012,9.44766]
[1778244583796,25.15,80090.68,0.0,0.09249,0.00012,9.31644]
[1778244585995,25.15,80089.43,0.0,0.09235,0.00012,9.30589]
[1778244586052,25.15,80091.43,0.0,0.09259,0.00012,9.32411]
[1778244587130,25.15,80091.43,0.0,0.09259,0.00012,9.32411]
[1778244587203,25.15,80090.87,0.0,0.09253,0.00012,9.31967]
[1778244592860,25.16,80086.06,0.0,0.09201,0.00012,9.28001]
[1778244593962,25.16,80086.06,0.0,0.09201,0.00012,9.28001]
[1778244598199,25.16,80072.34,0.0,0.0904,0.00012,9.1577]
[1778244598795,25.16,80069.14,0.0,0.09003,0.00011,9.12962]
[1778244599583,25.16,80069.14,0.0,0.09002,0.00011,9.12918]
[1778244604671,25.15,80067.32,0.0,0.08979,0.00011,9.11116]
[1778244609294,25.15,80071.69,0.0,0.09026,0.00012,9.14727]
[1778244609961,25.15,80071.69,0.0,0.09026,0.00012,9.14727]
[1778244612261,25.15,80068.47,0.0,0.08987,0.00011,9.11778]
[1778244612384,25.15,80068.47,0.0,0.08987,0.00011,9.11778]
[1778244612458,25.15,80068.47,0.0,0.08987,0.00011,9.11778]
[1778244613000,25.15,80063.2,0.0,0.08926,0.00011,9.07123]
[1778244613716,25.15,80063.2,0.0,0.08926,0.00011,9.07123]
[1778244614010,25.15,80057.58,0.0,0.08862,0.00011,9.02178]
[1778244615552,25.14,80054.05,0.0,0.08821,0.00011,8.99048]
[1778244619689,25.14,80057.19,0.0,0.08856,0.00011,9.01714]
[1778244619730,25.14,80057.19,0.0,0.08856,0.00011,9.01714]
[1778244619783,25.14,80057.19,0.0,0.08856,0.00011,9.01714]
[1778244620057,25.14,80055.12,0.0,0.08832,0.00011,8.99878]
[1778244622125,25.14,80046.58,0.0,0.08735,0.00011,8.92419]
[1778244622180,25.14,80040.6,0.0,0.08668,0.00011,8.87213]
[1778244625121,25.14,80030.78,0.0,0.08558,0.00011,8.78703]
[1778244625475,25.14,80030.78,0.0,0.08558,0.00011,8.78703]
[1778244625485,25.14,80030.78,0.0,0.08558,0.00011,8.78703]
[1778244625781,25.14,80030.78,0.0,0.08558,0.00011,8.78703]
[1778244626064,25.14,80030.78,0.0,0.08558,0.00011,8.78703]
[1778244626106,25.14,80018.69,0.0,0.08425,0.00011,8.68307]
[1778244626366,25.14,80018.69,0.0,0.08425,0.00011,8.68307]
[1778244626457,25.14,80018.69,0.0,0.08425,0.00011,8.68307]
[1778244626541,25.14,80018.69,0.0,0.08425,0.00011,8.68307]
[1778244626782,25.14,80018.69,0.0,0.08425,0.00011,8.68307]
[1778244627112,25.14,79992.88,0.0,0.08147,0.00011,8.46331]
[1778244627299,25.14,79992.88,0.0,0.08147,0.00011,8.46331]
[1778244627397,25.14,79992.88,0.0,0.08147,0.00011,8.46331]
[1778244627666,25.14,79992.88,0.0,0.08147,0.00011,8.46331]
[1778244627875,25.14,79992.88,0.0,0.08147,0.00011,8.46331]
[1778244628124,25.14,79979.02,0.0,0.08,0.00011,8.34684]
[1778244629125,25.15,79990.98,0.0,0.08129,0.00011,8.44898]
[1778244631139,25.15,80001.5,0.0,0.08238,0.00011,8.53422]
[1778244631455,25.15,80001.5,0.0,0.08238,0.00011,8.53422]
[1778244632147,25.15,80002.55,0.0,0.0825,0.00011,8.54355]
[1778244634160,25.15,79989.7,0.0,0.08114,0.00011,8.43556]
[1778244634960,25.15,79989.7,0.0,0.08114,0.00011,8.43556]
[1778244635167,25.15,79989.76,0.0,0.08115,0.00011,8.4366]
[1778244636275,25.15,79988.21,0.0,0.08099,0.00011,8.42405]
[1778244637182,25.15,79989.17,0.0,0.0811,0.00011,8.43268]
[1778244637864,25.15,79989.17,0.0,0.0811,0.00011,8.43268]
[1778244638407,25.15,79992.24,0.0,0.08143,0.00011,8.45913]
[1778244644232,25.16,80000.47,0.0,0.08235,0.00011,8.53177]
[1778244649271,25.16,80002.75,0.0,0.08262,0.00011,8.55311]
[1778244654644,25.16,80006.38,0.0,0.08303,0.00011,8.58559]
[1778244660721,25.16,80005.89,0.0,0.08301,0.00011,8.58373]
[1778244661941,25.17,80006.89,0.0,0.08312,0.00011,8.59262]
[1778244663796,25.17,79990.08,0.0,0.08133,0.00011,8.45109]
[1778244664566,25.17,79990.08,0.0,0.08133,0.00011,8.45109]
[1778244665874,25.17,79997.99,0.0,0.08219,0.00011,8.51869]
[1778244666011,25.17,79997.99,0.0,0.08219,0.00011,8.51869]
[1778244667070,25.17,80000.67,0.0,0.08248,0.00011,8.54194]
[1778244667098,25.17,79996.4,0.0,0.08203,0.00011,8.50613]
[1778244668513,25.17,79988.58,0.0,0.0812,0.00011,8.44042]
[1778244669228,25.17,79988.58,0.0,0.0812,0.00011,8.44042]
[1778244668619,25.17,79990.11,0.0,0.08137,0.00011,8.45391]
[1778244669955,25.17,79991.28,0.0,0.0815,0.00011,8.46441]
[1778244674979,25.18,79989.01,0.0,0.08129,0.00011,8.44758]
[1778244676222,25.18,79987.7,0.0,0.08116,0.00011,8.43709]
[1778244676224,25.18,79987.7,0.0,0.08116,0.00011,8.43709]
[1778244676402,25.18,79987.7,0.0,0.08117,0.00011,8.43767]
[1778244676468,25.18,79986.8,0.0,0.08108,0.00011,8.43065]
[1778244679488,25.18,80001.63,0.0,0.08268,0.00011,8.55783]
[1778244681719,25.18,80001.93,0.0,0.08272,0.00011,8.56076]
[1778244682447,25.18,79997.61,0.0,0.08226,0.00011,8.52442]
[1778244682520,25.18,79996.75,0.0,0.08217,0.00011,8.51753]
[1778244687543,25.19,79989.6,0.0,0.08144,0.00011,8.45933]
[1778244689587,25.19,79992.11,0.0,0.08171,0.00011,8.48106]
[1778244689644,25.19,79991.74,0.0,0.08168,0.00011,8.47841]
[1778244691288,25.19,79991.74,0.0,0.08168,0.00011,8.47841]
[1778244691620,25.19,79991.74,0.0,0.08169,0.00011,8.47887]
[1778244692105,25.19,79988.41,0.0,0.0813,0.00011,8.4463]
[1778244697803,25.19,79986.92,0.0,0.08117,0.00011,8.43607]
[1778244697882,25.19,79985.71,0.0,0.08105,0.00011,8.42632]
[1778244703655,25.2,79995.41,0.0,0.08211,0.00011,8.51093]
[1778244708690,25.2,79997.71,0.0,0.08238,0.00011,8.53222]
[1778244713724,25.2,80006.85,0.0,0.08339,0.00011,8.61153]
[1778244718760,25.2,80013.02,0.0,0.08408,0.00011,8.66555]
[1778244723796,25.21,80015.55,0.0,0.08437,0.00011,8.68857]
[1778244728838,25.21,80017.79,0.0,0.08464,0.00011,8.70922]
[1778244733867,25.21,80016.11,0.0,0.08447,0.00011,8.69627]
[1778244738902,25.21,80009.68,0.0,0.08379,0.00011,8.64287]
[1778244743938,25.22,80012.3,0.0,0.0841,0.00011,8.66697]
[1778244748971,25.22,80011.17,0.0,0.084,0.00011,8.65905]
[1778244753339,25.22,79999.84,0.0,0.08275,0.00011,8.55914]
[1778244759375,25.22,80006.22,0.0,0.08347,0.00011,8.61573]
[1778244762704,25.23,80002.56,0.0,0.08309,0.00011,8.58622]
[1778244763508,25.23,80002.43,0.0,0.08308,0.00011,8.58555]
[1778244764078,25.23,80001.46,0.0,0.08298,0.00011,8.57774]
[1778244767894,25.23,79997.19,0.0,0.08254,0.00011,8.54294]
[1778244768106,25.23,79996.34,0.0,0.08246,0.00011,8.53622]
[1778244770600,25.23,80002.99,0.0,0.08319,0.00011,8.59367]
[1778244776161,25.24,80004.19,0.0,0.08335,0.00011,8.60623]
[1778244781197,25.24,80006.93,0.0,0.08367,0.00011,8.6316]
[1778244786232,25.24,80011.76,0.0,0.08422,0.00011,8.67484]
[1778244791267,25.24,80019.63,0.0,0.0851,0.00011,8.7438]
[1778244796309,25.25,80020.99,0.0,0.08527,0.00011,8.75708]
[1778244801341,25.25,80024.96,0.0,0.08573,0.00011,8.7928]
[1778244806375,25.25,80033.1,0.0,0.08665,0.00011,8.86416]
[1778244809396,25.25,80046.02,0.0,0.08811,0.00011,8.97637]
[1778244809774,25.25,80046.02,0.0,0.08811,0.00011,8.97637]
[1778244815037,25.25,80046.6,0.0,0.08813,0.00011,8.97614]
[1778244817452,25.25,80056.97,0.0,0.0893,0.00011,9.0659]
[1778244822954,25.25,80057.76,0.0,0.08937,0.00011,9.07179]
[1778244825972,25.25,80057.52,0.0,0.08934,0.00011,9.06892]
[1778244825980,25.25,80057.52,0.0,0.08934,0.00011,9.06892]
[1778244826120,25.25,80057.52,0.0,0.08934,0.00011,9.06892]
[1778244826221,25.25,80057.22,0.0,0.0893,0.00011,9.06603]
[1778244827218,25.25,80057.22,0.0,0.0893,0.00011,9.06603]
[1778244829975,25.25,80065.03,0.0,0.09018,0.00011,9.13322]
[1778244830137,25.25,80067.92,0.0,0.0905,0.00012,9.15811]
[1778244834303,25.24,80072.6,0.0,0.09102,0.00012,9.19777]
[1778244834402,25.24,80078.71,0.0,0.09173,0.00012,9.25095]
[1778244837461,25.24,80078.63,0.0,0.0917,0.00012,9.24909]
[1778244838114,25.24,80074.73,0.0,0.09123,0.00012,9.21366]
[1778244840119,25.24,80064.04,0.0,0.08999,0.00011,9.11888]
[1778244846381,25.23,80067.08,0.0,0.0903,0.00011,9.14276]
[1778244852252,25.23,80067.19,0.0,0.09028,0.00011,9.1413]
[1778244857739,25.22,80064.74,0.0,0.08995,0.00011,9.11638]
[1778244862773,25.22,80062.15,0.0,0.08962,0.00011,9.09121]
[1778244867808,25.22,80060.66,0.0,0.08942,0.00011,9.07561]
[1778244872843,25.21,80059.63,0.0,0.08922,0.00011,9.05904]
[1778244877763,25.21,80064.94,0.0,0.0898,0.00011,9.10313]
[1778244877878,25.21,80065.66,0.0,0.08988,0.00011,9.10883]
[1778244882913,25.2,80074.72,0.0,0.09088,0.00012,9.18503]
[1778244884506,25.2,80074.72,0.0,0.09088,0.00012,9.18503]
[1778244884927,25.2,80078.2,0.0,0.09126,0.00012,9.21426]
[1778244887871,25.2,80081.66,0.0,0.09164,0.00012,9.24332]
[1778244894277,25.2,80091.36,0.0,0.09275,0.00012,9.32667]
[1778244900410,25.19,80097.24,0.0,0.09342,0.00012,9.3774]
[1778244901570,25.19,80098.09,0.0,0.09349,0.00012,9.38299]
[1778244902052,25.19,80098.83,0.0,0.09357,0.00012,9.38872]
[1778244903238,25.19,80098.83,0.0,0.09357,0.00012,9.38872]
[1778244903495,25.19,80098.83,0.0,0.09357,0.00012,9.38872]
[1778244906183,25.18,80087.87,0.0,0.09224,0.00012,9.28847]
[1778244910306,25.18,80087.19,0.0,0.09213,0.00012,9.28037]
[1778244912468,25.18,80090.05,0.0,0.09245,0.00012,9.30424]
[1778244912627,25.18,80093.7,0.0,0.09287,0.00012,9.33579]
[1778244914188,25.18,80093.7,0.0,0.09285,0.00012,9.33502]
[1778244914240,25.18,80098.1,0.0,0.09336,0.00012,9.37323]
[1778244916310,25.17,80098.1,0.0,0.09335,0.00012,9.37244]
[1778244916524,25.17,80098.1,0.0,0.09335,0.00012,9.37244]
[1778244917571,25.17,80100.01,0.0,0.09357,0.00012,9.38856]
[1778244918165,25.17,80101.2,0.0,0.09368,0.00012,9.39745]
[1778244919548,25.17,80101.2,0.0,0.09368,0.00012,9.39745]
[1778244920180,25.17,80101.61,0.0,0.09371,0.00012,9.39937]
[1778244921303,25.17,80101.61,0.0,0.09371,0.00012,9.39937]
[1778244922692,25.17,80102.81,0.0,0.09384,0.00012,9.40937]
[1778244928235,25.16,80105.6,0.0,0.09413,0.00012,9.43088]
[1778244928716,25.16,80105.6,0.0,0.09413,0.00012,9.43088]
[1778244929240,25.16,80105.6,0.0,0.09412,0.00012,9.42997]
[1778244934276,25.15,80106.37,0.0,0.0941,0.00012,9.42719]
[1778244940318,25.15,80104.27,0.0,0.09378,0.00012,9.40297]
[1778244945353,25.14,80099.55,0.0,0.09316,0.00012,9.35642]
[1778244950389,25.13,80102.26,0.0,0.09342,0.00012,9.3758]
[1778244955423,25.12,80103.51,0.0,0.0935,0.00012,9.38214]
[1778244961466,25.12,80104.64,0.0,0.09356,0.00012,9.38649]
[1778244966501,25.11,80112.65,0.0,0.09445,0.00012,9.45369]
[1778244966929,25.11,80112.65,0.0,0.09445,0.00012,9.45369]
[1778244967508,25.11,80113.77,0.0,0.09458,0.00012,9.4632]
[1778244972544,25.1,80116.73,0.0,0.0949,0.00012,9.48709]
[1778244977580,25.1,80118.22,0.0,0.09504,0.00012,9.49778]
[1778244981398,25.1,80119.35,0.0,0.09517,0.00012,9.50752]
[1778244981608,25.1,80119.22,0.0,0.09516,0.00012,9.50642]
[1778244982987,25.1,80124.95,0.0,0.09584,0.00012,9.55722]
[1778244983622,25.1,80128.68,0.0,0.09629,0.00012,9.59069]
[1778244988660,25.1,80129.03,0.0,0.09633,0.00012,9.59345]
[1778244993698,25.1,80124.88,0.0,0.09578,0.00012,9.55088]
[1778244998734,25.09,80128.98,0.0,0.09624,0.00012,9.58502]
[1778245000329,25.09,80128.98,0.0,0.09624,0.00012,9.58502]
[1778245000572,25.09,80129.52,0.0,0.09629,0.00012,9.58919]
[1778245001373,25.09,80129.52,0.0,0.09629,0.00012,9.58919]
[1778245001474,25.09,80129.78,0.0,0.09632,0.00012,9.59082]
[1778245007253,25.09,80127.64,0.0,0.09602,0.00012,9.56876]
[1778245012051,25.08,80126.72,0.0,0.09586,0.00012,9.55741]
[1778245012066,25.08,80124.24,0.0,0.09556,0.00012,9.53457]
[1778245013424,25.08,80124.24,0.0,0.09556,0.00012,9.53457]
[1778245013538,25.08,80122.2,0.0,0.0953,0.00012,9.51514]
[1778245018872,25.07,80119.81,0.0,0.09492,0.00012,9.48743]
[1778245023907,25.06,80125.74,0.0,0.09557,0.00012,9.53544]
[1778245025443,25.06,80125.74,0.0,0.09557,0.00012,9.53544]
[1778245025493,25.06,80126.19,0.0,0.09561,0.00012,9.53839]
[1778245026110,25.06,80126.19,0.0,0.09561,0.00012,9.53839]
[1778245026644,25.06,80125.13,0.0,0.09546,0.00012,9.52778]
[1778245027564,25.06,80125.13,0.0,0.09546,0.00012,9.52778]
[1778245027583,25.06,80123.81,0.0,0.09529,0.00012,9.51486]
[1778245029498,25.06,80123.93,0.0,0.09529,0.00012,9.51486]
[1778245029599,25.05,80123.36,0.0,0.09521,0.00012,9.5087]
[1778245032267,25.05,80123.42,0.0,0.09519,0.00012,9.50716]
[1778245032321,25.05,80124.54,0.0,0.09531,0.00012,9.51617]
[1778245037719,25.04,80123.89,0.0,0.09516,0.00012,9.50516]
[1778245042796,25.03,80124.0,0.0,0.0951,0.00012,9.50108]
[1778245048077,25.03,80124.27,0.0,0.09505,0.00012,9.4975]
[1778245055127,25.01,80123.67,0.0,0.09484,0.00012,9.48023]
[1778245060164,25.01,80123.56,0.0,0.09477,0.00012,9.47448]
[1778245068218,25.0,80122.61,0.0,0.09455,0.00012,9.45848]
[1778245073258,24.99,80122.62,0.0,0.09449,0.00012,9.45398]
[1778245078162,24.98,80124.69,0.0,0.09469,0.00012,9.46885]
[1778245079672,24.98,80124.17,0.0,0.09461,0.00012,9.46325]
[1778245085599,24.97,80122.59,0.0,0.09435,0.00012,9.44359]
[1778245091384,24.97,80117.36,0.0,0.09364,0.00012,9.39075]
[1778245096420,24.96,80116.77,0.0,0.09352,0.00012,9.38128]
[1778245097174,24.96,80116.77,0.0,0.09352,0.00012,9.38128]
[1778245099686,24.96,80111.69,0.0,0.09289,0.00012,9.33423]
[1778245099731,24.96,80107.93,0.0,0.09243,0.00012,9.2999]
[1778245100614,24.96,80107.93,0.0,0.09243,0.00012,9.2999]
[1778245103469,24.95,80096.29,0.0,0.09103,0.00012,9.19358]
[1778245108507,24.95,80090.57,0.0,0.09032,0.00012,9.14017]
[1778245113541,24.94,80091.94,0.0,0.09041,0.00012,9.14513]
[1778245113975,24.94,80091.94,0.0,0.09041,0.00012,9.14513]
[1778245120592,24.94,80093.46,0.0,0.09055,0.00012,9.15572]
[1778245125663,24.94,80099.3,0.0,0.09121,0.00012,9.20591]
[1778245126261,24.94,80095.79,0.0,0.0908,0.00012,9.17433]
[1778245126564,24.94,80095.79,0.0,0.0908,0.00012,9.17433]
[1778245129653,24.93,80085.93,0.0,0.08963,0.00012,9.08566]
[1778245131548,24.93,80077.96,0.0,0.08871,0.00011,9.01512]
[1778245132674,24.93,80060.66,0.0,0.08673,0.00011,8.86299]
[1778245132907,24.93,80060.66,0.0,0.08673,0.00011,8.86299]
[1778245133033,24.93,80060.66,0.0,0.08673,0.00011,8.86299]
[1778245133035,24.93,80060.66,0.0,0.08673,0.00011,8.86299]
[1778245133070,24.93,80060.66,0.0,0.08673,0.00011,8.86299]
[1778245133689,24.93,80033.1,0.0,0.08366,0.00011,8.62383]
[1778245135697,24.93,80019.13,0.0,0.08214,0.00011,8.50435]
[1778245140731,24.94,80023.88,0.0,0.08268,0.00011,8.54673]
[1778245142331,24.94,80023.73,0.0,0.08266,0.00011,8.54541]
[1778245142350,24.94,80023.73,0.0,0.08266,0.00011,8.54541]
[1778245142748,24.94,80024.49,0.0,0.08275,0.00011,8.5519]
[1778245147783,24.94,80017.41,0.0,0.08202,0.00011,8.49425]
[1778245151820,24.95,80007.09,0.0,0.08094,0.00011,8.40902]
[1778245156846,24.95,80009.26,0.0,0.08122,0.00011,8.43121]
[1778245161881,24.96,80008.59,0.0,0.08119,0.00011,8.42902]
[1778245166211,24.96,80009.4,0.0,0.08131,0.00011,8.43807]
[1778245167751,24.96,80012.77,0.0,0.08168,0.00011,8.46759]
[1778245167877,24.96,79991.26,0.0,0.07939,0.00011,8.28556]
[1778245168529,24.96,79991.26,0.0,0.07939,0.00011,8.28556]
[1778245168646,24.96,79991.26,0.0,0.07939,0.00011,8.28556]
[1778245168815,24.96,79966.68,0.0,0.07683,0.0001,8.07921]
[1778245169129,24.96,79966.68,0.0,0.07683,0.0001,8.07921]
[1778245169179,24.96,79966.68,0.0,0.07683,0.0001,8.07921]
[1778245169212,24.96,79966.46,0.0,0.07682,0.0001,8.07846]
[1778245173389,24.97,79987.1,0.0,0.07897,0.00011,8.25037]
[1778245178631,24.97,79986.56,0.0,0.07894,0.00011,8.24737]
[1778245181562,24.97,79988.27,0.0,0.07914,0.00011,8.26373]
[1778245181568,24.97,79988.27,0.0,0.07914,0.00011,8.26373]
[1778245181649,24.98,79989.11,0.0,0.07925,0.00011,8.27265]
[1778245187112,24.98,79990.22,0.0,0.07943,0.00011,8.28649]
[1778245190213,24.99,79997.38,0.0,0.08022,0.00011,8.34969]
[1778245190236,24.99,80003.19,0.0,0.08085,0.00011,8.39985]
[1778245192449,24.99,80003.19,0.0,0.08086,0.00011,8.40067]
[1778245192590,24.99,80003.19,0.0,0.08086,0.00011,8.40067]
[1778245192636,24.99,80005.86,0.0,0.08116,0.00011,8.42412]
[1778245193420,24.99,80005.86,0.0,0.08116,0.00011,8.42412]
[1778245194279,24.99,80013.52,0.0,0.08199,0.00011,8.49014]
[1778245195884,24.99,80017.08,0.0,0.08239,0.00011,8.5213]
[1778245196938,24.99,80017.21,0.0,0.08242,0.00011,8.52365]
[1778245198712,25.0,80018.32,0.0,0.08254,0.00011,8.53377]
[1778245198813,25.0,80018.94,0.0,0.08262,0.00011,8.53968]
[1778245199986,25.0,80018.94,0.0,0.08263,0.00011,8.54028]
[1778245200494,25.0,80018.94,0.0,0.08263,0.00011,8.54028]
[1778245201073,25.0,80020.72,0.0,0.08283,0.00011,8.55614]
[1778245202282,25.0,80022.55,0.0,0.08304,0.00011,8.57244]
[1778245202354,25.0,80023.24,0.0,0.08312,0.00011,8.57896]
[1778245203818,25.0,80023.24,0.0,0.08312,0.00011,8.57896]
[1778245203834,25.0,80023.24,0.0,0.08312,0.00011,8.57896]
[1778245203861,25.0,80024.35,0.0,0.08325,0.00011,8.58891]
[1778245205204,25.0,80013.82,0.0,0.08211,0.00011,8.49957]
[1778245210248,25.01,80010.75,0.0,0.08181,0.00011,8.4755]
[1778245213548,25.01,80008.57,0.0,0.08159,0.00011,8.45801]
[1778245213585,25.01,80008.57,0.0,0.08159,0.00011,8.45801]
[1778245213617,25.01,80009.34,0.0,0.08168,0.00011,8.46566]
[1778245216467,25.01,80015.4,0.0,0.08235,0.00011,8.51843]
[1778245216505,25.01,80018.29,0.0,0.08267,0.00011,8.5436]
[1778245218219,25.01,80018.29,0.0,0.08268,0.00011,8.54401]
[1778245218825,25.01,80018.29,0.0,0.08268,0.00011,8.54401]
[1778245219659,25.01,80017.08,0.0,0.08255,0.00011,8.53406]
[1778245219673,25.01,80016.17,0.0,0.08246,0.00011,8.52668]
[1778245223414,25.01,80017.5,0.0,0.08262,0.00011,8.5393]
[1778245223734,25.01,80017.5,0.0,0.08262,0.00011,8.5393]
[1778245223799,25.02,80011.78,0.0,0.082,0.00011,8.49082]
[1778245226392,25.02,79999.5,0.0,0.0807,0.00011,8.38772]
[1778245231425,25.02,80006.69,0.0,0.08147,0.00011,8.44702]
[1778245234158,25.02,80008.15,0.0,0.08164,0.00011,8.4605]
[1778245234447,25.02,80009.45,0.0,0.08179,0.00011,8.47208]
[1778245237640,25.03,80014.82,0.0,0.08238,0.00011,8.51885]
[1778245237700,25.03,80016.66,0.0,0.08258,0.00011,8.53501]
[1778245243510,25.03,80016.05,0.0,0.08255,0.00011,8.53245]
[1778245245384,25.03,80015.56,0.0,0.0825,0.00011,8.52871]
[1778245245523,25.03,80015.52,0.0,0.08251,0.00011,8.52883]
[1778245246077,25.03,80015.52,0.0,0.08251,0.00011,8.52883]
[1778245246532,25.03,80016.43,0.0,0.08261,0.00011,8.53706]
[1778245247895,25.03,80016.43,0.0,0.08261,0.00011,8.53706]
[1778245248549,25.03,80017.36,0.0,0.08272,0.00011,8.54595]
[1778245249426,25.03,80017.36,0.0,0.08272,0.00011,8.54595]
[1778245249552,25.03,80021.61,0.0,0.08319,0.00011,8.58283]
[1778245250636,25.03,80021.61,0.0,0.08319,0.00011,8.58283]
[1778245251350,25.04,80027.72,0.0,0.08387,0.00011,8.63571]
[1778245253307,25.04,80029.78,0.0,0.0841,0.00011,8.65422]
[1778245253883,25.04,80029.78,0.0,0.0841,0.00011,8.65422]
[1778245257888,25.04,80041.18,0.0,0.08538,0.00011,8.75391]
[1778245259735,25.04,80036.25,0.0,0.08484,0.00011,8.71181]
[1778245263563,25.04,80031.49,0.0,0.08433,0.00011,8.67191]
[1778245268685,25.04,80020.91,0.0,0.0832,0.00011,8.58317]
[1778245273723,25.05,80018.54,0.0,0.08297,0.00011,8.56514]
[1778245274912,25.05,80018.54,0.0,0.08297,0.00011,8.56514]
[1778245275734,25.05,80016.41,0.0,0.08275,0.00011,8.54784]
[1778245280770,25.05,80013.75,0.0,0.08249,0.00011,8.5277]
[1778245282561,25.05,80011.09,0.0,0.08221,0.00011,8.50551]
[1778245282783,25.05,80009.0,0.0,0.08199,0.00011,8.48823]
[1778245287819,25.06,79998.36,0.0,0.08089,0.00011,8.4008]
[1778245292853,25.06,79994.21,0.0,0.08045,0.00011,8.36431]
[1778245295085,25.07,79997.55,0.0,0.08082,0.00011,8.39397]
[1778245295874,25.07,79999.8,0.0,0.08107,0.00011,8.4137]
[1778245300992,25.07,80004.07,0.0,0.08156,0.00011,8.45231]
[1778245301919,25.07,80005.08,0.0,0.08168,0.00011,8.46206]
[1778245304180,25.07,80009.21,0.0,0.08214,0.00011,8.49833]
[1778245304937,25.08,80010.5,0.0,0.08229,0.00011,8.50987]
[1778245306339,25.08,80011.56,0.0,0.08241,0.00011,8.51945]
[1778245306951,25.08,80012.87,0.0,0.08256,0.00011,8.53116]
[1778245310473,25.08,80016.47,0.0,0.08297,0.00011,8.56344]
[1778245312005,25.08,80015.89,0.0,0.08291,0.00011,8.55897]
[1778245312133,25.08,80018.98,0.0,0.08326,0.00011,8.58588]
[1778245312965,25.08,80018.98,0.0,0.08326,0.00011,8.58588]
[1778245316019,25.08,80031.09,0.0,0.08461,0.00011,8.69145]
[1778245316110,25.08,80031.09,0.0,0.08461,0.00011,8.69145]
[1778245316751,25.08,80031.09,0.0,0.08461,0.00011,8.69145]
[1778245323112,25.09,80035.7,0.0,0.08514,0.00011,8.73283]
[1778245328112,25.09,80057.68,0.0,0.08763,0.00011,8.92553]
[1778245329549,25.09,80069.94,0.0,0.08902,0.00011,9.03254]
[1778245335467,25.09,80069.59,0.0,0.08897,0.00011,9.02871]
[1778245337404,25.09,80069.91,0.0,0.089,0.00011,9.03135]
[1778245342458,25.09,80069.81,0.0,0.08898,0.00011,9.02934]
[1778245342500,25.09,80069.81,0.0,0.08898,0.00011,9.02934]
[1778245345222,25.08,80051.55,0.0,0.0869,0.00011,8.8692]
[1778245350257,25.08,80050.25,0.0,0.08674,0.00011,8.857]
[1778245355782,25.08,80048.66,0.0,0.08651,0.00011,8.83748]
[1778245355802,25.08,80036.3,0.0,0.08513,0.00011,8.73035]
[1778245356670,25.08,80036.3,0.0,0.08513,0.00011,8.73035]
[1778245356771,25.08,80035.19,0.0,0.085,0.00011,8.72066]
[1778245357217,25.08,80035.19,0.0,0.085,0.00011,8.72066]
[1778245357308,25.08,80035.19,0.0,0.085,0.00011,8.7206]
[1778245359582,25.08,80033.28,0.0,0.08479,0.00011,8.70408]
[1778245360222,25.08,80030.99,0.0,0.08453,0.00011,8.68431]
[1778245360443,25.08,80030.99,0.0,0.08453,0.00011,8.68431]
[1778245360489,25.08,80030.99,0.0,0.08453,0.00011,8.68431]
[1778245360525,25.08,80030.94,0.0,0.08453,0.00011,8.68385]
[1778245364025,25.08,80027.6,0.0,0.08416,0.00011,8.65503]
[1778245366355,25.08,80023.72,0.0,0.08373,0.00011,8.62174]
[1778245369414,25.08,80021.46,0.0,0.08349,0.00011,8.60248]
[1778245369650,25.08,80021.46,0.0,0.08349,0.00011,8.60248]
[1778245374077,25.08,80020.58,0.0,0.0834,0.00011,8.59519]
[1778245374315,25.08,80021.2,0.0,0.08346,0.00011,8.60057]
[1778245374426,25.08,80022.19,0.0,0.08357,0.00011,8.6091]
[1778245375484,25.08,80006.9,0.0,0.08191,0.00011,8.47858]
[1778245376239,25.08,80006.9,0.0,0.08191,0.00011,8.47858]
[1778245376439,25.08,80006.9,0.0,0.08192,0.00011,8.47872]
[1778245381474,25.08,80003.13,0.0,0.08153,0.00011,8.44801]
[1778245384409,25.08,80002.15,0.0,0.08143,0.00011,8.44026]
[1778245384496,25.09,80004.58,0.0,0.0817,0.00011,8.46123]
[1778245389530,25.09,80010.95,0.0,0.0824,0.00011,8.51699]
[1778245394632,25.09,80017.5,0.0,0.08313,0.00011,8.57405]
[1778245394638,25.09,80017.5,0.0,0.08313,0.00011,8.57405]
[1778245394910,25.09,80020.03,0.0,0.08341,0.00011,8.59597]
[1778245400778,25.09,80022.79,0.0,0.08373,0.00011,8.62092]
[1778245400838,25.09,80024.01,0.0,0.08386,0.00011,8.63165]
[1778245402815,25.09,80025.06,0.0,0.08398,0.00011,8.64093]
[1778245402826,25.09,80027.04,0.0,0.0842,0.00011,8.6582]
[1778245404033,25.09,80027.04,0.0,0.0842,0.00011,8.6582]
[1778245407513,25.09,80032.6,0.0,0.08483,0.00011,8.70694]
[1778245407570,25.09,80032.6,0.0,0.08483,0.00011,8.70694]
[1778245407584,25.09,80032.6,0.0,0.08483,0.00011,8.70694]
[1778245407748,25.09,80032.6,0.0,0.08483,0.00011,8.70694]
[1778245407849,25.09,80035.25,0.0,0.08512,0.00011,8.72997]
[1778245408653,25.09,80035.25,0.0,0.08512,0.00011,8.72997]
[1778245409334,25.09,80037.88,0.0,0.08542,0.00011,8.75286]
[1778245409700,25.09,80037.88,0.0,0.08542,0.00011,8.75286]
[1778245410832,25.09,80039.34,0.0,0.08558,0.00011,8.76564]
[1778245410847,25.09,80039.34,0.0,0.08558,0.00011,8.76564]
[1778245416722,25.1,80058.35,0.0,0.08768,0.00011,8.92634]
[1778245421735,25.1,80062.88,0.0,0.0882,0.00011,8.96583]
[1778245427800,25.09,80065.57,0.0,0.08849,0.00011,8.98834]
[1778245429528,25.09,80069.8,0.0,0.08897,0.00011,9.02515]
[1778245433603,25.09,80072.13,0.0,0.08922,0.00011,9.04449]
[1778245438876,25.09,80061.66,0.0,0.08801,0.00011,8.95159]
[1778245443917,25.09,80060.25,0.0,0.08784,0.00011,8.93829]
[1778245445210,25.09,80054.54,0.0,0.08719,0.00011,8.88835]
[1778245445494,25.09,80054.54,0.0,0.08719,0.00011,8.88835]
[1778245445980,25.09,80054.54,0.0,0.08719,0.00011,8.88835]
[1778245446018,25.09,80028.0,0.0,0.08423,0.00011,8.65877]
[1778245446526,25.09,80028.0,0.0,0.08423,0.00011,8.65877]
[1778245447155,25.09,80028.0,0.0,0.08423,0.00011,8.65877]
[1778245447347,25.09,80028.0,0.0,0.08423,0.00011,8.65892]
[1778245447971,25.09,80012.15,0.0,0.08251,0.00011,8.52349]
[1778245448399,25.09,80012.15,0.0,0.08251,0.00011,8.52349]
[1778245449227,25.09,80008.49,0.0,0.08211,0.00011,8.49231]
[1778245452005,25.09,80028.1,0.0,0.08425,0.00011,8.66059]
[1778245455778,25.09,80030.83,0.0,0.08456,0.00011,8.68472]
[1778245456032,25.09,80031.26,0.0,0.08461,0.00011,8.68862]
[1778245456506,25.09,80031.26,0.0,0.08461,0.00011,8.68862]
[1778245457039,25.09,80034.69,0.0,0.08499,0.00011,8.71836]
[1778245457465,25.09,80034.69,0.0,0.08499,0.00011,8.71836]
[1778245458046,25.09,80034.44,0.0,0.08497,0.00011,8.71636]
[1778245458193,25.09,80034.44,0.0,0.08497,0.00011,8.71636]
[1778245458207,25.09,80034.44,0.0,0.08497,0.00011,8.71636]
[1778245458842,25.09,80034.44,0.0,0.08497,0.00011,8.71636]
[1778245459053,25.09,80034.81,0.0,0.08501,0.00011,8.71971]
[1778245459655,25.09,80034.81,0.0,0.08501,0.00011,8.71971]
[1778245460061,25.09,80034.68,0.0,0.085,0.00011,8.71875]
[1778245462272,25.09,80035.33,0.0,0.08508,0.00011,8.72468]
[1778245464319,25.09,80036.22,0.0,0.08518,0.00011,8.73269]
[1778245468090,25.09,80029.5,0.0,0.08444,0.00011,8.6755]
[1778245468414,25.09,80032.13,0.0,0.08474,0.00011,8.69839]
[1778245469897,25.1,80032.13,0.0,0.08474,0.00011,8.69866]
[1778245470455,25.1,80038.17,0.0,0.08541,0.00011,8.75098]
[1778245472769,25.1,80038.18,0.0,0.08538,0.00011,8.7465]
[1778245473152,25.1,80037.7,0.0,0.08533,0.00011,8.74254]
[1778245477745,25.1,80042.68,0.0,0.08589,0.00011,8.78627]
[1778245477806,25.1,80042.68,0.0,0.08589,0.00011,8.78627]
[1778245477819,25.1,80042.68,0.0,0.08589,0.00011,8.78627]
[1778245477868,25.1,80042.68,0.0,0.08589,0.00011,8.78627]
[1778245483445,25.1,80046.56,0.0,0.08633,0.00011,8.82034]
[1778245483650,25.1,80046.56,0.0,0.08633,0.00011,8.82034]
[1778245483751,25.1,80045.56,0.0,0.08622,0.00011,8.81174]
[1778245484358,25.1,80045.56,0.0,0.08622,0.00011,8.81174]
[1778245484367,25.1,80045.56,0.0,0.08622,0.00011,8.81174]
[1778245484468,25.1,80045.37,0.0,0.0862,0.00011,8.81018]
[1778245487309,25.1,80045.55,0.0,0.08622,0.00011,8.81182]
[1778245487362,25.1,80045.55,0.0,0.08622,0.00011,8.81182]
[1778245487374,25.1,80045.55,0.0,0.08622,0.00011,8.81182]
[1778245487423,25.1,80045.55,0.0,0.08622,0.00011,8.81182]
[1778245495305,25.1,80043.93,0.0,0.08605,0.00011,8.79847]
[1778245501039,25.1,80040.98,0.0,0.08573,0.00011,8.77361]
[1778245507389,25.1,80040.43,0.0,0.08567,0.00011,8.76953]
[1778245509639,25.1,80040.76,0.0,0.08571,0.00011,8.77262]
[1778245512162,25.1,80051.11,0.0,0.08688,0.00011,8.86249]
[1778245512950,25.1,80057.9,0.0,0.08764,0.00011,8.92162]
[1778245513035,25.1,80063.71,0.0,0.0883,0.00011,8.97226]
[1778245518477,25.1,80068.67,0.0,0.08885,0.00011,9.01446]
[1778245521724,25.1,80061.81,0.0,0.08806,0.00011,8.95366]
[1778245521732,25.1,80061.81,0.0,0.08806,0.00011,8.95366]
[1778245521815,25.1,80059.05,0.0,0.08774,0.00011,8.92933]
[1778245524512,25.1,80048.25,0.0,0.08652,0.00011,8.83493]
[1778245529545,25.1,80045.53,0.0,0.08621,0.00011,8.81119]
[1778245533574,25.1,80035.99,0.0,0.0851,0.00011,8.72363]
[1778245536807,25.1,80035.55,0.0,0.08506,0.00011,8.71999]
[1778245536943,25.1,80035.55,0.0,0.08506,0.00011,8.71999]
[1778245537093,25.1,80035.55,0.0,0.08506,0.00011,8.71999]
[1778245537107,25.1,80032.25,0.0,0.08469,0.00011,8.69165]
[1778245537396,25.1,80032.25,0.0,0.08469,0.00011,8.69165]
[1778245538143,25.1,80032.25,0.0,0.08469,0.00011,8.69165]
[1778245542636,25.1,80015.85,0.0,0.08292,0.00011,8.55243]
[1778245547672,25.1,80016.81,0.0,0.08304,0.00011,8.5625]
[1778245552709,25.11,80012.09,0.0,0.08256,0.00011,8.52436]
[1778245557742,25.11,80013.11,0.0,0.0827,0.00011,8.53564]
[1778245561056,25.11,80002.31,0.0,0.08156,0.00011,8.4454]
[1778245561339,25.11,80002.31,0.0,0.08156,0.00011,8.4454]
[1778245561770,25.11,80001.78,0.0,0.08151,0.00011,8.44152]
[1778245563784,25.12,79988.36,0.0,0.0801,0.00011,8.32951]
[1778245569175,25.12,79980.61,0.0,0.07931,0.00011,8.26689]
[1778245574863,25.13,79973.91,0.0,0.0787,0.0001,8.21804]
[1778245579259,25.14,79960.81,0.0,0.07739,0.0001,8.11266]
[1778245582759,25.14,79961.02,0.0,0.07746,0.0001,8.11761]
[1778245583118,25.14,79961.02,0.0,0.07746,0.0001,8.11761]
[1778245583157,25.14,79961.02,0.0,0.07746,0.0001,8.11761]
[1778245583202,25.14,79961.02,0.0,0.07746,0.0001,8.11761]
[1778245583255,25.14,79947.78,0.0,0.07611,0.0001,8.00906]
[1778245585159,25.14,79947.78,0.0,0.07611,0.0001,8.00906]
[1778245585260,25.14,79931.77,0.0,0.07451,0.0001,7.87863]
[1778245585630,25.14,79931.77,0.0,0.07451,0.0001,7.87863]
[1778245586097,25.14,79931.77,0.0,0.07451,0.0001,7.87863]
[1778245587901,25.15,79930.5,0.0,0.07441,0.0001,7.87062]
[1778245590691,25.15,79926.03,0.0,0.07401,0.0001,7.83799]
[1778245591298,25.15,79926.03,0.0,0.07401,0.0001,7.83799]
[1778245591134,25.16,79917.17,0.0,0.07311,0.0001,7.7625]
[1778245591994,25.16,79917.17,0.0,0.07313,0.0001,7.76385]
[1778245593490,25.16,79922.39,0.0,0.07368,0.0001,7.80924]
[1778245594007,25.16,79922.39,0.0,0.07368,0.0001,7.80924]
[1778245595154,25.16,79922.39,0.0,0.07368,0.0001,7.80924]
[1778245595190,25.16,79923.31,0.0,0.07379,0.0001,7.81811]
[1778245601057,25.18,79925.22,0.0,0.07408,0.0001,7.84163]
[1778245602664,25.18,79925.46,0.0,0.07412,0.0001,7.84489]
[1778245603124,25.18,79925.46,0.0,0.07412,0.0001,7.84489]
[1778245603272,25.18,79925.46,0.0,0.07412,0.0001,7.84489]
[1778245603338,25.18,79914.57,0.0,0.07306,0.0001,7.75767]
[1778245604234,25.18,79903.33,0.0,0.07197,0.0001,7.66814]
[1778245605268,25.18,79903.33,0.0,0.07197,0.0001,7.66814]
[1778245606619,25.19,79902.63,0.0,0.07193,0.0001,7.6649]
[1778245607103,25.2,79899.23,0.0,0.07172,0.0001,7.64735]
[1778245607366,25.2,79899.23,0.0,0.07172,0.0001,7.64735]
[1778245608157,25.2,79899.23,0.0,0.07172,0.0001,7.64735]
[1778245610989,25.21,79902.25,0.0,0.07205,0.0001,7.67461]
[1778245611130,25.21,79902.25,0.0,0.07206,0.0001,7.67559]
[1778245611785,25.21,79902.25,0.0,0.07206,0.0001,7.67559]
[1778245612136,25.21,79899.65,0.0,0.07182,0.0001,7.65563]
[1778245612474,25.21,79899.65,0.0,0.07182,0.0001,7.65563]
[1778245613143,25.21,79897.28,0.0,0.0716,0.0001,7.63758]
[1778245614356,25.21,79897.28,0.0,0.0716,0.0001,7.63758]
[1778245614598,25.21,79897.15,0.0,0.07162,0.0001,7.6386]
[1778245615261,25.21,79901.62,0.0,0.07205,0.0001,7.67454]
[1778245618545,25.22,79905.45,0.0,0.07248,0.0001,7.71012]
[1778245618552,25.22,79905.45,0.0,0.07248,0.0001,7.71012]
[1778245619186,25.22,79905.42,0.0,0.0725,0.0001,7.71139]
[1778245624221,25.23,79908.1,0.0,0.07285,0.0001,7.74048]
[1778245624485,25.23,79908.1,0.0,0.07285,0.0001,7.74048]
[1778245624622,25.23,79908.1,0.0,0.07285,0.0001,7.74048]
[1778245626159,25.24,79910.9,0.0,0.07315,0.0001,7.76456]
[1778245626255,25.24,79913.62,0.0,0.07343,0.0001,7.78802]
[1778245628722,25.24,79913.5,0.0,0.07345,0.0001,7.7898]
[1778245629256,25.24,79914.04,0.0,0.07352,0.0001,7.79553]
[1778245629939,25.24,79914.04,0.0,0.07352,0.0001,7.79553]
[1778245630263,25.25,79904.26,0.0,0.07258,0.0001,7.71782]
[1778245631269,25.25,79894.42,0.0,0.07164,0.0001,7.64005]
[1778245635968,25.26,79894.24,0.0,0.07172,0.0001,7.64646]
[1778245636304,25.26,79894.64,0.0,0.07175,0.0001,7.64967]
[1778245637322,25.26,79894.64,0.0,0.07175,0.0001,7.64967]
[1778245637401,25.27,79898.45,0.0,0.07216,0.0001,7.68341]
[1778245639798,25.27,79896.23,0.0,0.07198,0.0001,7.66857]
[1778245640349,25.27,79896.23,0.0,0.07198,0.0001,7.66857]
[1778245640372,25.27,79902.59,0.0,0.0726,0.0001,7.71971]
[1778245646374,25.29,79908.83,0.0,0.07334,0.0001,7.78012]
[1778245647088,25.29,79908.83,0.0,0.07334,0.0001,7.78012]
[1778245647159,25.29,79908.83,0.0,0.07334,0.0001,7.78012]
[1778245647388,25.29,79908.36,0.0,0.07329,0.0001,7.77632]
[1778245647642,25.29,79908.36,0.0,0.07329,0.0001,7.77632]
[1778245648389,25.29,79921.97,0.0,0.07468,0.0001,7.8895]
[1778245649396,25.29,79934.13,0.0,0.07591,0.0001,7.99006]
[1778245649738,25.29,79934.13,0.0,0.07591,0.0001,7.99006]
[1778245649754,25.29,79934.11,0.0,0.07592,0.0001,7.99096]
[1778245652004,25.29,79934.72,0.0,0.07594,0.0001,7.99118]
[1778245652354,25.29,79934.72,0.0,0.07594,0.0001,7.99118]
[1778245652107,25.3,79932.1,0.0,0.07571,0.0001,7.97187]
[1778245652479,25.3,79932.1,0.0,0.07571,0.0001,7.97187]
[1778245652900,25.3,79932.1,0.0,0.07571,0.0001,7.97187]
[1778245657969,25.3,79924.53,0.0,0.07501,0.0001,7.91476]
[1778245658218,25.31,79924.98,0.0,0.07507,0.0001,7.91962]
[1778245658773,25.31,79924.98,0.0,0.07507,0.0001,7.91962]
[1778245658813,25.31,79907.98,0.0,0.07338,0.0001,7.78163]
[1778245659989,25.31,79907.98,0.0,0.07338,0.0001,7.78163]
[1778245660248,25.31,79890.62,0.0,0.07173,0.0001,7.64576]
[1778245663228,25.32,79891.6,0.0,0.07186,0.0001,7.6568]
[1778245667795,25.33,79893.99,0.0,0.07219,0.0001,7.68382]
[1778245668011,25.33,79893.99,0.0,0.07219,0.0001,7.68382]
[1778245668375,25.33,79905.11,0.0,0.0733,0.0001,7.77486]
[1778245669242,25.33,79905.11,0.0,0.0733,0.0001,7.77486]
[1778245669339,25.33,79916.75,0.0,0.07447,0.0001,7.8705]
[1778245669770,25.33,79904.43,0.0,0.07325,0.0001,7.7708]
[1778245672401,25.34,79888.21,0.0,0.07172,0.0001,7.64481]
[1778245676788,25.35,79887.34,0.0,0.0717,0.0001,7.64274]
[1778245678744,25.35,79893.98,0.0,0.07238,0.0001,7.69913]
[1778245678751,25.35,79893.98,0.0,0.07238,0.0001,7.69913]
[1778245678812,25.36,79899.44,0.0,0.07295,0.0001,7.74601]
[1778245680323,25.36,79899.44,0.0,0.07295,0.0001,7.74601]
[1778245681660,25.36,79901.44,0.0,0.07316,0.0001,7.76356]
[1778245683697,25.36,79905.2,0.0,0.07358,0.0001,7.79815]
[1778245684634,25.37,79903.81,0.0,0.07346,0.0001,7.78829]
[1778245684791,25.37,79903.81,0.0,0.07346,0.0001,7.78829]
[1778245685285,25.37,79903.81,0.0,0.07346,0.0001,7.78829]
[1778245685345,25.37,79900.43,0.0,0.07315,0.0001,7.76243]
[1778245685753,25.37,79900.43,0.0,0.07315,0.0001,7.76243]
[1778245685832,25.37,79888.12,0.0,0.07197,0.0001,7.66507]
[1778245691092,25.38,79882.9,0.0,0.07154,0.0001,7.62977]
[1778245692523,25.39,79884.21,0.0,0.07171,0.0001,7.64337]
[1778245692759,25.39,79884.21,0.0,0.07171,0.0001,7.64337]
[1778245692821,25.39,79893.47,0.0,0.07262,0.0001,7.71893]
[1778245693549,25.39,79893.47,0.0,0.07262,0.0001,7.71893]
[1778245693709,25.39,79893.47,0.0,0.07264,0.0001,7.72037]
[1778245695090,25.39,79893.47,0.0,0.07264,0.0001,7.72037]
[1778245695120,25.39,79893.47,0.0,0.07264,0.0001,7.72037]
[1778245695221,25.39,79897.55,0.0,0.07306,0.0001,7.75453]
[1778245695986,25.39,79897.55,0.0,0.07306,0.0001,7.75453]
[1778245702396,25.4,79900.58,0.0,0.07345,0.0001,7.78705]
[1778245702487,25.41,79903.36,0.0,0.07374,0.0001,7.81076]
[1778245704160,25.41,79905.95,0.0,0.07401,0.0001,7.83296]
[1778245707428,25.41,79910.07,0.0,0.07447,0.0001,7.86997]
[1778245708270,25.42,79914.01,0.0,0.07487,0.0001,7.90312]
[1778245709319,25.42,79906.34,0.0,0.07413,0.0001,7.84222]
[1778245710338,25.42,79900.87,0.0,0.07361,0.0001,7.79938]
[1778245713476,25.43,79907.84,0.0,0.0743,0.0001,7.85477]
[1778245713612,25.43,79911.71,0.0,0.0747,0.0001,7.88731]
[1778245713849,25.43,79911.71,0.0,0.0747,0.0001,7.88731]
[1778245713911,25.43,79906.05,0.0,0.07415,0.0001,7.84276]
[1778245716870,25.44,79890.88,0.0,0.07272,0.0001,7.72494]
[1778245721906,25.45,79893.11,0.0,0.07303,0.0001,7.75016]
[1778245723605,25.45,79892.79,0.0,0.07301,0.0001,7.74906]
[1778245723924,25.45,79892.33,0.0,0.07299,0.0001,7.74683]
[1778245728954,25.46,79886.73,0.0,0.07251,0.0001,7.70718]
[1778245733989,25.47,79885.14,0.0,0.07243,0.0001,7.70095]
[1778245739025,25.48,79884.03,0.0,0.07242,0.0001,7.69964]
[1778245744060,25.49,79885.04,0.0,0.0726,0.0001,7.71509]
[1778245749097,25.5,79892.18,0.0,0.07339,0.0001,7.77928]
[1778245754133,25.51,79893.53,0.0,0.0736,0.0001,7.79692]
[1778245759168,25.52,79892.86,0.0,0.07362,0.0001,7.79832]
[1778245764205,25.53,79893.95,0.0,0.07381,0.0001,7.81381]
[1778245770247,25.55,79894.7,0.0,0.07398,0.0001,7.8278]
[1778245775281,25.56,79892.55,0.0,0.07381,0.0001,7.81246]
[1778245776412,25.56,79880.69,0.0,0.07268,0.0001,7.71901]
[1778245782332,25.57,79877.07,0.0,0.07244,0.0001,7.6993]
[1778245787366,25.58,79880.05,0.0,0.07282,0.0001,7.73032]
[1778245791924,25.59,79885.16,0.0,0.07338,0.0001,7.7767]
[1778245792403,25.6,79885.98,0.0,0.07348,0.0001,7.7846]
[1778245797436,25.61,79888.91,0.0,0.07384,0.0001,7.81439]
[1778245800527,25.61,79888.77,0.0,0.07386,0.0001,7.81582]
[1778245801466,25.61,79889.38,0.0,0.07395,0.0001,7.82323]
[1778245806499,25.62,79887.74,0.0,0.07384,0.0001,7.81377]
[1778245810875,25.63,79893.56,0.0,0.07446,0.0001,7.86489]
[1778245811534,25.63,79893.17,0.0,0.07444,0.0001,7.86295]
[1778245812542,25.63,79906.96,0.0,0.07582,0.0001,7.97522]
[1778245813170,25.63,79906.96,0.0,0.07582,0.0001,7.97522]
[1778245813556,25.63,79906.96,0.0,0.07583,0.0001,7.97639]
[1778245813825,25.63,79906.96,0.0,0.07583,0.0001,7.97639]
[1778245813886,25.63,79906.96,0.0,0.07583,0.0001,7.97639]
[1778245814556,25.63,79910.7,0.0,0.07622,0.0001,8.00767]
[1778245814649,25.63,79910.7,0.0,0.07622,0.0001,8.00767]
[1778245814660,25.63,79910.7,0.0,0.07622,0.0001,8.00767]
[1778245815545,25.63,79910.7,0.0,0.07622,0.0001,8.00767]
[1778245815563,25.63,79913.05,0.0,0.07647,0.0001,8.02769]
[1778245816879,25.64,79913.7,0.0,0.07654,0.0001,8.0339]
[1778245818537,25.64,79910.14,0.0,0.0762,0.0001,8.00598]
[1778245818586,25.64,79905.76,0.0,0.07577,0.0001,7.97152]
[1778245823624,25.64,79905.96,0.0,0.07584,0.0001,7.9766]
[1778245825739,25.65,79906.23,0.0,0.07587,0.0001,7.97967]
[1778245826641,25.65,79905.66,0.0,0.07582,0.0001,7.97551]
[1778245830670,25.65,79895.87,0.0,0.07488,0.0001,7.89857]
[1778245835708,25.65,79891.08,0.0,0.0744,0.0001,7.8583]
[1778245840742,25.66,79897.24,0.0,0.07504,0.0001,7.91057]
[1778245841870,25.66,79897.24,0.0,0.07504,0.0001,7.91057]
[1778245841924,25.66,79897.24,0.0,0.07504,0.0001,7.91057]
[1778245842299,25.66,79865.16,0.0,0.07194,0.0001,7.65593]
[1778245843645,25.66,79865.16,0.0,0.07194,0.0001,7.65593]
[1778245847902,25.67,79855.13,0.0,0.07103,9e-05,7.58074]
[1778245849669,25.67,79855.01,0.0,0.07104,9e-05,7.58175]
[1778245853681,25.68,79870.79,0.0,0.07261,0.0001,7.7115]
[1778245858872,25.69,79871.51,0.0,0.07277,0.0001,7.72451]
[1778245860566,25.69,79860.76,0.0,0.07175,0.0001,7.64031]
[1778245862012,25.69,79859.14,0.0,0.07161,0.0001,7.62844]
[1778245866084,25.7,79856.1,0.0,0.07137,9e-05,7.60821]
[1778245868939,25.7,79871.62,0.0,0.07291,0.0001,7.73599]
[1778245874458,25.71,79866.62,0.0,0.07249,0.0001,7.70114]
[1778245876409,25.71,79851.8,0.0,0.07109,9e-05,7.58516]
[1778245880489,25.72,79853.12,0.0,0.07127,9e-05,7.60018]
[1778245882536,25.72,79850.66,0.0,0.07106,9e-05,7.58273]
[1778245886643,25.73,79844.7,0.0,0.07055,9e-05,7.53994]
[1778245890089,25.74,79864.45,0.0,0.0725,0.0001,7.70148]
[1778245891209,25.74,79864.45,0.0,0.0725,0.0001,7.70148]
[1778245891251,25.74,79864.45,0.0,0.0725,0.0001,7.70148]
[1778245891350,25.74,79865.97,0.0,0.07262,0.0001,7.71014]
[1778245893772,25.75,79876.42,0.0,0.07366,0.0001,7.79559]
[1778245895556,25.75,79876.42,0.0,0.07368,0.0001,7.79677]
[1778245895559,25.75,79876.14,0.0,0.07367,0.0001,7.79574]
[1778245901168,25.76,79876.0,0.0,0.07374,0.0001,7.80187]
[1778245906202,25.77,79869.72,0.0,0.07317,0.0001,7.75531]
[1778245911237,25.77,79874.2,0.0,0.07365,0.0001,7.79397]
[1778245916274,25.77,79876.08,0.0,0.07386,0.0001,7.81175]
[1778245921310,25.78,79875.89,0.0,0.07388,0.0001,7.81302]
[1778245921828,25.78,79875.89,0.0,0.07388,0.0001,7.81302]
[1778245924826,25.78,79883.69,0.0,0.07466,0.0001,7.87672]
[1778245930376,25.79,79884.03,0.0,0.07473,0.0001,7.88217]
[1778245935410,25.79,79882.75,0.0,0.07463,0.0001,7.87432]
[1778245937286,25.79,79883.06,0.0,0.07467,0.0001,7.87728]
[1778245937583,25.79,79883.06,0.0,0.07467,0.0001,7.87728]
[1778245937841,25.79,79880.93,0.0,0.07446,0.0001,7.86076]
[1778245938287,25.79,79880.93,0.0,0.07446,0.0001,7.86076]
[1778245939438,25.79,79866.16,0.0,0.07305,0.0001,7.74459]
[1778245940445,25.79,79850.7,0.0,0.07158,9e-05,7.62362]
[1778245942203,25.8,79854.24,0.0,0.07192,0.0001,7.65225]
[1778245947497,25.8,79851.89,0.0,0.07176,0.0001,7.63874]
[1778245948676,25.8,79851.89,0.0,0.07176,0.0001,7.63874]
[1778245953108,25.81,79860.31,0.0,0.07257,0.0001,7.70402]
[1778245954317,25.81,79858.79,0.0,0.07243,0.0001,7.69274]
[1778245956716,25.81,79842.16,0.0,0.07089,9e-05,7.56463]
[1778245962727,25.82,79837.5,0.0,0.07051,9e-05,7.53313]
[1778245967730,25.83,79827.89,0.0,0.06968,9e-05,7.46451]
[1778245968887,25.83,79827.89,0.0,0.06968,9e-05,7.46451]
[1778245970724,25.83,79825.86,0.0,0.06952,9e-05,7.45111]
[1778245976710,25.85,79815.29,0.0,0.06865,9e-05,7.37799]
[1778245981761,25.88,79805.18,0.0,0.06794,9e-05,7.31806]
[1778245986788,25.92,79803.24,0.0,0.06812,9e-05,7.33272]
[1778245991822,26.0,79798.17,0.0,0.06827,9e-05,7.34468]
[1778245996858,26.06,79794.07,0.0,0.06835,9e-05,7.35101]
[1778245998702,26.06,79794.46,0.0,0.0684,9e-05,7.35512]
[1778245998849,26.06,79794.46,0.0,0.0684,9e-05,7.35512]
[1778245999404,26.06,79790.14,0.0,0.06802,9e-05,7.32338]
[1778245999878,26.07,79790.14,0.0,0.06804,9e-05,7.32455]
[1778246004915,26.08,79781.08,0.0,0.0673,9e-05,7.26207]
[1778246009949,26.09,79781.14,0.0,0.06738,9e-05,7.26928]
[1778246014984,26.1,79775.06,0.0,0.06688,9e-05,7.22531]
[1778246020035,26.11,79775.5,0.0,0.067,9e-05,7.23508]
[1778246025063,26.12,79784.76,0.0,0.0679,9e-05,7.31113]
[1778246030184,26.13,79775.43,0.0,0.06712,9e-05,7.24547]
[1778246035599,26.14,79771.76,0.0,0.06688,9e-05,7.22547]
[1778246038155,26.14,79757.85,0.0,0.0657,9e-05,7.12518]
[1778246043300,26.15,79761.07,0.0,0.06605,9e-05,7.15491]
[1778246047456,26.17,79774.77,0.0,0.06737,9e-05,7.26597]
[1778246048485,26.17,79774.77,0.0,0.06737,9e-05,7.26597]
[1778246048546,26.17,79782.18,0.0,0.06805,9e-05,7.3232]
[1778246050592,26.17,79782.18,0.0,0.06805,9e-05,7.3232]
[1778246050675,26.17,79787.66,0.0,0.06857,9e-05,7.36704]
[1778246056238,26.18,79791.86,0.0,0.06901,9e-05,7.40423]
[1778246061480,26.19,79785.51,0.0,0.0685,9e-05,7.36099]
[1778246067357,26.2,79783.63,0.0,0.06843,9e-05,7.35487]
[1778246069210,26.2,79784.2,0.0,0.06849,9e-05,7.36033]
[1778246069747,26.2,79784.2,0.0,0.06849,9e-05,7.36033]
[1778246070084,26.2,79777.91,0.0,0.06794,9e-05,7.31384]
[1778246070901,26.2,79777.91,0.0,0.06794,9e-05,7.31384]
[1778246071029,26.21,79772.66,0.0,0.06744,9e-05,7.2708]
[1778246071343,26.21,79772.66,0.0,0.06744,9e-05,7.2708]
[1778246072522,26.21,79722.95,0.0,0.06313,8e-05,6.90287]
[1778246073764,26.21,79722.95,0.0,0.06313,8e-05,6.90287]
[1778246073814,26.21,79722.95,0.0,0.06313,8e-05,6.90287]
[1778246073860,26.24,79718.24,0.0,0.06293,8e-05,6.88541]
[1778246074612,26.24,79718.24,0.0,0.06293,8e-05,6.88541]
[1778246074625,26.24,79718.24,0.0,0.06293,8e-05,6.88541]
[1778246074649,26.24,79718.24,0.0,0.06293,8e-05,6.88541]
[1778246074757,26.24,79718.24,0.0,0.06293,8e-05,6.88541]
[1778246074835,26.24,79725.39,0.0,0.06356,9e-05,6.93958]
[1778246075343,26.24,79725.39,0.0,0.06356,9e-05,6.93958]
[1778246075791,26.24,79725.39,0.0,0.06356,9e-05,6.93958]
[1778246076909,26.27,79732.37,0.0,0.06436,9e-05,7.00852]
[1778246079309,26.35,79716.7,0.0,0.06363,8e-05,6.94467]
[1778246079334,26.35,79716.7,0.0,0.06363,8e-05,6.94467]
[1778246079744,26.38,79709.61,0.0,0.06323,8e-05,6.91069]
[1778246080280,26.38,79709.61,0.0,0.06323,8e-05,6.91069]
[1778246080366,26.38,79709.61,0.0,0.06323,8e-05,6.91069]
[1778246080598,26.38,79690.69,0.0,0.06165,8e-05,6.7738]
[1778246082475,26.44,79663.91,0.0,0.05991,8e-05,6.62134]
[1778246083687,26.44,79649.7,0.0,0.05878,8e-05,6.52224]
[1778246089055,26.48,79648.54,0.0,0.05893,8e-05,6.5354]
[1778246092168,26.56,79650.3,0.0,0.05964,8e-05,6.59707]
[1778246092210,26.56,79650.3,0.0,0.05964,8e-05,6.59707]
[1778246092548,26.59,79656.07,0.0,0.0603,8e-05,6.65479]
[1778246093800,26.59,79656.07,0.0,0.0603,8e-05,6.65479]
[1778246093872,26.59,79656.07,0.0,0.0603,8e-05,6.65479]
[1778246093973,26.61,79659.65,0.0,0.06078,8e-05,6.69618]
[1778246094980,26.61,79659.65,0.0,0.06078,8e-05,6.69618]
[1778246095903,26.61,79657.56,0.0,0.06063,8e-05,6.68298]
[1778246095963,26.61,79655.03,0.0,0.06042,8e-05,6.6651]
[1778246097107,26.62,79654.85,0.0,0.06042,8e-05,6.66464]
[1778246097584,26.62,79657.77,0.0,0.06066,8e-05,6.68612]
[1778246102618,26.68,79665.12,0.0,0.0617,8e-05,6.77586]
[1778246107657,26.68,79666.64,0.0,0.06186,8e-05,6.78967]
[1778246110684,26.69,79690.1,0.0,0.06383,8e-05,6.95942]
[1778246112276,26.69,79695.04,0.0,0.06425,8e-05,6.99545]
[1778246113082,26.69,79695.04,0.0,0.06425,8e-05,6.99545]
[1778246112700,26.69,79696.17,0.0,0.06435,8e-05,7.00387]
[1778246113701,26.69,79696.81,0.0,0.0644,8e-05,7.00872]
[1778246118062,26.69,79709.32,0.0,0.06548,9e-05,7.10069]
[1778246118438,26.69,79709.32,0.0,0.06548,9e-05,7.10069]
[1778246118736,26.69,79709.32,0.0,0.06548,9e-05,7.10069]
[1778246119855,26.69,79709.32,0.0,0.06548,9e-05,7.10069]
[1778246120058,26.69,79721.15,0.0,0.0665,9e-05,7.18749]
[1778246123775,26.69,79736.96,0.0,0.06791,9e-05,7.30628]
[1778246128814,26.7,79737.26,0.0,0.06796,9e-05,7.31091]
[1778246132837,26.7,79749.92,0.0,0.06907,9e-05,7.40252]
[1778246134055,26.7,79749.92,0.0,0.06907,9e-05,7.40252]
[1778246134594,26.7,79753.5,0.0,0.0694,9e-05,7.42967]
[1778246136066,26.7,79755.11,0.0,0.06955,9e-05,7.44207]
[1778246136525,26.7,79757.09,0.0,0.06973,9e-05,7.45723]
[1778246136865,26.7,79758.84,0.0,0.06989,9e-05,7.47066]
[1778246139034,26.7,79749.8,0.0,0.06909,9e-05,7.40358]
[1778246139212,26.7,79740.4,0.0,0.06826,9e-05,7.33397]
[1778246140381,26.7,79740.4,0.0,0.06826,9e-05,7.33397]
[1778246140811,26.7,79740.4,0.0,0.06826,9e-05,7.33397]
[1778246140901,26.7,79732.12,0.0,0.06753,9e-05,7.27302]
[1778246142832,26.7,79732.34,0.0,0.06756,9e-05,7.27519]
[1778246143029,26.71,79724.14,0.0,0.06685,9e-05,7.21519]
[1778246145938,26.71,79734.43,0.0,0.06777,9e-05,7.29306]
[1778246147111,26.71,79734.43,0.0,0.06777,9e-05,7.29306]
[1778246147945,26.71,79727.69,0.0,0.06719,9e-05,7.24429]
[1778246149147,26.71,79727.69,0.0,0.06719,9e-05,7.24429]
[1778246149159,26.71,79729.52,0.0,0.06737,9e-05,7.25897]
[1778246149959,26.71,79736.13,0.0,0.06795,9e-05,7.30851]
[1778246154995,26.72,79740.96,0.0,0.06841,9e-05,7.34689]
[1778246160035,26.72,79754.44,0.0,0.06964,9e-05,7.44983]
[1778246165065,26.72,79759.06,0.0,0.07008,9e-05,7.48624]
[1778246165379,26.72,79759.06,0.0,0.07008,9e-05,7.48624]
[1778246165511,26.72,79759.06,0.0,0.07008,9e-05,7.48624]
[1778246165654,26.72,79759.06,0.0,0.07008,9e-05,7.48624]
[1778246166074,26.72,79756.04,0.0,0.06981,9e-05,7.4639]
[1778246167578,26.72,79751.12,0.0,0.06937,9e-05,7.42741]
[1778246167685,26.72,79751.12,0.0,0.06937,9e-05,7.42741]
[1778246168086,26.73,79745.6,0.0,0.06889,9e-05,7.38659]
[1778246169614,26.73,79744.65,0.0,0.06881,9e-05,7.37999]
[1778246169714,26.73,79744.65,0.0,0.06881,9e-05,7.37999]
[1778246170101,26.73,79746.43,0.0,0.06897,9e-05,7.39375]
[1778246171643,26.73,79748.5,0.0,0.06916,9e-05,7.40967]
[1778246171762,26.73,79748.5,0.0,0.06916,9e-05,7.40967]
[1778246172114,26.73,79748.27,0.0,0.06915,9e-05,7.40839]
[1778246172470,26.73,79748.27,0.0,0.06915,9e-05,7.40839]
[1778246173121,26.73,79749.68,0.0,0.06928,9e-05,7.41938]
[1778246173687,26.73,79749.68,0.0,0.06928,9e-05,7.41938]
[1778246173701,26.73,79749.68,0.0,0.06928,9e-05,7.41938]
[1778246174129,26.73,79757.18,0.0,0.06996,9e-05,7.47598]
[1778246179164,26.73,79767.26,0.0,0.07085,9e-05,7.55032]
[1778246181182,26.73,79779.81,0.0,0.07199,9e-05,7.64421]
[1778246183193,26.72,79790.6,0.0,0.07298,9e-05,7.72579]
[1778246188229,26.72,79789.9,0.0,0.07291,9e-05,7.72015]
[1778246193264,26.72,79785.6,0.0,0.07247,9e-05,7.6825]
[1778246198299,26.72,79787.85,0.0,0.07268,9e-05,7.69983]
[1778246203334,26.72,79787.22,0.0,0.07262,9e-05,7.69518]
[1778246208409,26.72,79787.78,0.0,0.07268,9e-05,7.69953]
[1778246208493,26.72,79787.78,0.0,0.07268,9e-05,7.69953]
[1778246208543,26.72,79783.44,0.0,0.07227,9e-05,7.66651]
[1778246212584,26.73,79776.21,0.0,0.07161,9e-05,7.61185]
[1778246212594,26.73,79776.21,0.0,0.07161,9e-05,7.61185]
[1778246212750,26.73,79780.49,0.0,0.07201,9e-05,7.6445]
[1778246218441,26.73,79785.74,0.0,0.0725,9e-05,7.68515]
[1778246223477,26.73,79784.44,0.0,0.07239,9e-05,7.67569]
[1778246228517,26.73,79790.42,0.0,0.07295,9e-05,7.72166]
[1778246233551,26.73,79789.37,0.0,0.07285,9e-05,7.71369]
[1778246238759,26.73,79791.18,0.0,0.07302,9e-05,7.72764]
[1778246244630,26.73,79792.57,0.0,0.07315,9e-05,7.73816]
[1778246249664,26.73,79796.7,0.0,0.07353,9e-05,7.7696]
[1778246253692,26.73,79789.65,0.0,0.07283,9e-05,7.71083]
[1778246255681,26.73,79787.04,0.0,0.07259,9e-05,7.69096]
[1778246257666,26.73,79783.4,0.0,0.07226,9e-05,7.66338]
[1778246257955,26.73,79783.4,0.0,0.07226,9e-05,7.66338]
[1778246257969,26.73,79783.4,0.0,0.07226,9e-05,7.66338]
[1778246257979,26.73,79783.4,0.0,0.07226,9e-05,7.66338]
[1778246258244,26.73,79783.38,0.0,0.07226,9e-05,7.66345]
[1778246261778,26.73,79775.83,0.0,0.07157,9e-05,7.60661]
[1778246261782,26.73,79775.83,0.0,0.07157,9e-05,7.60661]
[1778246261830,26.73,79775.83,0.0,0.07157,9e-05,7.60661]
[1778246261861,26.73,79776.19,0.0,0.0716,9e-05,7.60933]
[1778246263095,26.73,79776.19,0.0,0.0716,9e-05,7.60933]
[1778246263164,26.73,79776.19,0.0,0.0716,9e-05,7.60933]
[1778246263167,26.73,79776.25,0.0,0.07161,9e-05,7.61015]
[1778246263826,26.73,79776.25,0.0,0.07161,9e-05,7.61015]
[1778246263934,26.73,79776.25,0.0,0.07161,9e-05,7.61015]
[1778246264166,26.73,79776.25,0.0,0.07161,9e-05,7.61015]
[1778246264204,26.73,79778.39,0.0,0.07181,9e-05,7.62655]
[1778246267585,26.73,79781.32,0.0,0.07208,9e-05,7.6492]
[1778246267791,26.73,79781.32,0.0,0.07208,9e-05,7.6492]
[1778246272826,26.73,79789.49,0.0,0.07284,9e-05,7.71166]
[1778246277862,26.73,79788.95,0.0,0.07279,9e-05,7.70768]
[1778246282895,26.73,79790.54,0.0,0.07294,9e-05,7.71995]
[1778246287931,26.73,79791.49,0.0,0.07303,9e-05,7.72733]
[1778246292966,26.73,79796.65,0.0,0.07352,9e-05,7.76689]
[1778246295663,26.73,79798.62,0.0,0.0737,9e-05,7.78188]
[1778246296009,26.73,79787.31,0.0,0.07264,9e-05,7.69536]
[1778246296692,26.73,79787.31,0.0,0.07264,9e-05,7.69536]
[1778246296995,26.73,79787.31,0.0,0.07264,9e-05,7.69534]
[1778246298200,26.73,79765.19,0.0,0.07062,9e-05,7.52801]
[1778246300703,26.73,79764.65,0.0,0.07057,9e-05,7.52427]
[1778246301023,26.73,79759.98,0.0,0.07015,9e-05,7.48947]
[1778246302199,26.73,79746.93,0.0,0.06896,9e-05,7.3899]
[1778246302940,26.73,79746.93,0.0,0.06896,9e-05,7.3899]
[1778246303037,26.73,79746.93,0.0,0.06896,9e-05,7.3899]
[1778246304889,26.73,79746.95,0.0,0.06895,9e-05,7.3892]
[1778246308073,26.72,79757.88,0.0,0.06988,9e-05,7.46711]
[1778246313107,26.71,79753.7,0.0,0.06941,9e-05,7.42637]
[1778246318145,26.71,79747.52,0.0,0.06881,9e-05,7.37584]
[1778246323180,26.7,79747.43,0.0,0.06875,9e-05,7.37085]
[1778246328215,26.69,79747.87,0.0,0.06873,9e-05,7.36978]
[1778246333288,26.69,79746.75,0.0,0.06858,9e-05,7.35707]
[1778246334012,26.69,79746.75,0.0,0.06858,9e-05,7.35707]
[1778246336214,26.68,79738.68,0.0,0.06784,9e-05,7.29534]
[1778246337686,26.68,79733.34,0.0,0.06735,9e-05,7.25417]
[1778246338317,26.68,79724.61,0.0,0.06658,9e-05,7.18904]
[1778246341333,26.68,79725.81,0.0,0.06667,9e-05,7.19664]
[1778246341347,26.68,79726.02,0.0,0.06668,9e-05,7.19756]
[1778246341394,26.68,79726.02,0.0,0.06668,9e-05,7.19756]
[1778246342350,26.68,79726.02,0.0,0.06668,9e-05,7.19693]
[1778246347389,26.67,79717.81,0.0,0.06593,9e-05,7.13383]
[1778246347910,26.67,79717.81,0.0,0.06593,9e-05,7.13383]
[1778246347923,26.67,79717.81,0.0,0.06593,9e-05,7.13383]
[1778246350437,26.67,79719.62,0.0,0.06607,9e-05,7.14555]
[1778246350451,26.67,79719.62,0.0,0.06607,9e-05,7.14555]
[1778246350479,26.67,79719.62,0.0,0.06607,9e-05,7.14555]
[1778246351099,26.67,79719.62,0.0,0.06607,9e-05,7.14555]
[1778246351132,26.67,79726.22,0.0,0.06664,9e-05,7.19357]
[1778246351995,26.67,79726.22,0.0,0.06664,9e-05,7.19357]
[1778246352086,26.67,79736.78,0.0,0.06755,9e-05,7.27101]
[1778246352879,26.67,79736.78,0.0,0.06755,9e-05,7.27101]
[1778246355819,26.67,79755.92,0.0,0.06924,9e-05,7.41264]
[1778246362490,26.66,79756.41,0.0,0.06925,9e-05,7.41366]
[1778246367531,26.65,79757.73,0.0,0.06932,9e-05,7.41902]
[1778246369671,26.65,79756.96,0.0,0.06924,9e-05,7.41233]
[1778246375585,26.65,79758.38,0.0,0.06928,9e-05,7.41492]
[1778246377439,26.65,79755.69,0.0,0.06904,9e-05,7.39417]
[1778246380373,26.64,79742.85,0.0,0.06786,9e-05,7.29585]
[1778246380537,26.64,79742.85,0.0,0.06786,9e-05,7.29585]
[1778246380713,26.64,79742.85,0.0,0.06786,9e-05,7.29585]
[1778246381366,26.64,79741.21,0.0,0.06771,9e-05,7.28293]
[1778246386385,26.64,79738.75,0.0,0.06746,9e-05,7.26192]
[1778246386866,26.64,79739.21,0.0,0.06749,9e-05,7.26467]
[1778246386868,26.64,79739.21,0.0,0.06749,9e-05,7.26467]
[1778246386908,26.64,79738.7,0.0,0.06745,9e-05,7.26089]
[1778246387519,26.64,79738.7,0.0,0.06745,9e-05,7.26089]
[1778246387548,26.64,79738.7,0.0,0.06745,9e-05,7.26089]
[1778246387676,26.63,79738.7,0.0,0.06744,9e-05,7.26022]
[1778246388896,26.63,79738.7,0.0,0.06744,9e-05,7.26022]
[1778246388914,26.63,79738.7,0.0,0.06744,9e-05,7.26022]
[1778246388995,26.63,79735.29,0.0,0.06713,9e-05,7.23431]
[1778246389724,26.63,79735.29,0.0,0.06713,9e-05,7.23431]
[1778246390952,26.63,79736.48,0.0,0.06723,9e-05,7.24248]
[1778246393716,26.63,79748.16,0.0,0.06824,9e-05,7.32735]
[1778246398752,26.63,79753.17,0.0,0.06867,9e-05,7.36383]
[1778246403787,26.63,79758.65,0.0,0.06915,9e-05,7.40372]
[1778246406812,26.62,79771.96,0.0,0.07034,9e-05,7.5029]
[1778246410839,26.62,79782.26,0.0,0.07126,9e-05,7.57906]
[1778246415875,26.62,79777.82,0.0,0.07083,9e-05,7.54355]
[1778246420909,26.61,79780.78,0.0,0.07103,9e-05,7.56048]
[1778246425945,26.6,79782.07,0.0,0.07108,9e-05,7.5648]
[1778246430979,26.59,79780.06,0.0,0.07083,9e-05,7.54419]
[1778246436013,26.58,79778.34,0.0,0.07057,9e-05,7.52116]
[1778246441049,26.57,79779.92,0.0,0.07065,9e-05,7.52779]
[1778246443527,26.57,79781.33,0.0,0.07075,9e-05,7.53632]
[1778246444397,26.57,79766.66,0.0,0.06939,9e-05,7.42329]
[1778246446084,26.57,79750.4,0.0,0.06793,9e-05,7.30055]
[1778246451119,26.56,79752.28,0.0,0.06805,9e-05,7.31082]
[1778246456158,26.55,79759.86,0.0,0.06868,9e-05,7.36353]
[1778246460813,26.55,79761.24,0.0,0.06876,9e-05,7.37061]
[1778246462777,26.55,79753.64,0.0,0.06806,9e-05,7.31212]
[1778246463480,26.54,79745.83,0.0,0.06736,9e-05,7.25257]
[1778246464832,26.54,79747.46,0.0,0.06749,9e-05,7.26407]
[1778246464839,26.54,79747.46,0.0,0.06749,9e-05,7.26407]
[1778246466884,26.54,79751.75,0.0,0.06786,9e-05,7.29476]
[1778246467232,26.54,79751.75,0.0,0.06785,9e-05,7.29408]
[1778246472267,26.53,79754.64,0.0,0.06806,9e-05,7.31203]
[1778246477306,26.53,79757.69,0.0,0.06829,9e-05,7.33133]
[1778246477568,26.53,79757.69,0.0,0.06829,9e-05,7.33133]
[1778246478746,26.53,79757.76,0.0,0.0683,9e-05,7.33185]
[1778246479164,26.53,79757.76,0.0,0.0683,9e-05,7.33185]
[1778246484319,26.52,79752.96,0.0,0.06782,9e-05,7.29187]
[1778246488380,26.52,79764.34,0.0,0.0688,9e-05,7.37423]
[1778246493081,26.52,79763.7,0.0,0.0687,9e-05,7.3646]
[1778246498449,26.52,79756.37,0.0,0.06808,9e-05,7.31201]
[1778246499018,26.52,79756.37,0.0,0.06808,9e-05,7.31201]
[1778246502311,26.52,79753.34,0.0,0.06781,9e-05,7.28951]
[1778246502478,26.52,79749.98,0.0,0.06751,9e-05,7.26451]
[1778246503866,26.52,79744.18,0.0,0.067,9e-05,7.22147]
[1778246505774,26.52,79744.18,0.0,0.06701,9e-05,7.2218]
[1778246506506,26.52,79744.49,0.0,0.06703,9e-05,7.22427]
[1778246507846,26.52,79744.01,0.0,0.06699,9e-05,7.22088]
[1778246507850,26.52,79744.01,0.0,0.06699,9e-05,7.22088]
[1778246508522,26.52,79744.53,0.0,0.06704,9e-05,7.22492]
[1778246513557,26.52,79750.17,0.0,0.06755,9e-05,7.26769]
[1778246518589,26.53,79753.14,0.0,0.06786,9e-05,7.29345]
[1778246523624,26.53,79754.59,0.0,0.06803,9e-05,7.30781]
[1778246528660,26.54,79754.76,0.0,0.06809,9e-05,7.31255]
[1778246533695,26.55,79754.91,0.0,0.06814,9e-05,7.31713]
[1778246535709,26.55,79745.05,0.0,0.06728,9e-05,7.24447]
[1778246538455,26.55,79734.32,0.0,0.06634,9e-05,7.16556]
[1778246540147,26.55,79734.32,0.0,0.06634,9e-05,7.16556]
[1778246540195,26.55,79726.27,0.0,0.06565,9e-05,7.10651]
[1778246540973,26.55,79726.27,0.0,0.06565,9e-05,7.10651]
[1778246541034,26.55,79726.33,0.0,0.06566,9e-05,7.10726]
[1778246546785,26.55,79724.14,0.0,0.06549,9e-05,7.09336]
[1778246551820,26.61,79723.71,0.0,0.06581,9e-05,7.11871]
[1778246556855,26.65,79723.16,0.0,0.06612,9e-05,7.14438]
[1778246562293,26.66,79730.22,0.0,0.06677,9e-05,7.19987]
[1778246567932,26.67,79728.14,0.0,0.06666,9e-05,7.19012]
[1778246571282,26.67,79737.79,0.0,0.06752,9e-05,7.26287]
[1778246571370,26.67,79740.68,0.0,0.06779,9e-05,7.28559]
[1778246576994,26.68,79740.74,0.0,0.06784,9e-05,7.2891]
[1778246581034,26.68,79740.61,0.0,0.06784,9e-05,7.28933]
[1778246581559,26.68,79740.61,0.0,0.06784,9e-05,7.28933]
[1778246581573,26.68,79739.69,0.0,0.06778,9e-05,7.2843]
[1778246587068,26.69,79737.17,0.0,0.06759,9e-05,7.26869]
[1778246592102,26.69,79738.63,0.0,0.06776,9e-05,7.28258]
[1778246595621,26.7,79750.57,0.0,0.06884,9e-05,7.37354]
[1778246595899,26.7,79750.57,0.0,0.06884,9e-05,7.37354]
[1778246596130,26.7,79750.57,0.0,0.06884,9e-05,7.37354]
[1778246601019,26.7,79751.62,0.0,0.06896,9e-05,7.38309]
[1778246601915,26.7,79751.24,0.0,0.06893,9e-05,7.38067]
[1778246602173,26.7,79743.88,0.0,0.06828,9e-05,7.32625]
[1778246605194,26.7,79732.27,0.0,0.06728,9e-05,7.24185]
[1778246610229,26.71,79734.57,0.0,0.06751,9e-05,7.26182]
[1778246616270,26.71,79734.87,0.0,0.06754,9e-05,7.26274]
[1778246621305,26.72,79738.45,0.0,0.06789,9e-05,7.29187]
[1778246626341,26.72,79737.24,0.0,0.06781,9e-05,7.28531]
[1778246630718,26.73,79736.12,0.0,0.06774,9e-05,7.27945]
[1778246631596,26.73,79736.12,0.0,0.06774,9e-05,7.27945]
[1778246637993,26.73,79737.05,0.0,0.06785,9e-05,7.28821]
[1778246638423,26.73,79737.27,0.0,0.06789,9e-05,7.29166]
[1778246643459,26.74,79747.14,0.0,0.06879,9e-05,7.36715]
[1778246644918,26.74,79748.45,0.0,0.06891,9e-05,7.37724]
[1778246645002,26.74,79748.45,0.0,0.06891,9e-05,7.37724]
[1778246645066,26.74,79748.45,0.0,0.06891,9e-05,7.37724]
[1778246650507,26.74,79734.32,0.0,0.06769,9e-05,7.27465]
[1778246655544,26.74,79727.73,0.0,0.06714,9e-05,7.2286]
[1778246660578,26.75,79728.13,0.0,0.06721,9e-05,7.23438]
[1778246665613,26.75,79728.5,0.0,0.06727,9e-05,7.23991]
[1778246670649,26.76,79730.65,0.0,0.0675,9e-05,7.25856]
[1778246675683,26.76,79730.32,0.0,0.06746,9e-05,7.25421]
[1778246680720,26.77,79730.87,0.0,0.06754,9e-05,7.261]
[1778246685754,26.77,79732.4,0.0,0.06771,9e-05,7.27499]
[1778246690788,26.78,79733.97,0.0,0.06788,9e-05,7.28923]
[1778246699685,26.78,79734.11,0.0,0.06795,9e-05,7.29479]
[1778246704740,26.79,79725.39,0.0,0.0672,9e-05,7.23204]
[1778246704388,26.79,79711.86,0.0,0.06603,9e-05,7.13342]
[1778246707140,26.79,79699.42,0.0,0.06499,9e-05,7.04514]
[1778246712980,26.8,79691.28,0.0,0.06437,8e-05,6.99177]
[1778246718015,26.81,79688.81,0.0,0.06422,8e-05,6.97871]
[1778246722044,26.81,79677.13,0.0,0.06328,8e-05,6.89865]
[1778246727078,26.82,79672.43,0.0,0.06296,8e-05,6.8705]
[1778246732113,26.83,79679.03,0.0,0.06353,8e-05,6.91863]
[1778246737148,26.84,79678.28,0.0,0.06353,8e-05,6.91848]
[1778246742183,26.85,79682.11,0.0,0.06391,8e-05,6.95097]
[1778246747218,26.86,79680.4,0.0,0.06383,8e-05,6.9436]
[1778246752252,26.86,79679.47,0.0,0.06381,8e-05,6.94184]
[1778246757770,26.87,79678.88,0.0,0.0638,8e-05,6.94149]
[1778246762978,26.88,79685.85,0.0,0.06445,8e-05,6.99709]
[1778246772400,26.89,79683.47,0.0,0.06436,8e-05,6.98863]
[1778246776427,26.9,79673.42,0.0,0.06356,8e-05,6.92022]
[1778246781076,26.91,79674.12,0.0,0.06366,8e-05,6.9291]
[1778246782473,26.91,79654.16,0.0,0.06205,8e-05,6.79024]
[1778246783480,26.91,79644.26,0.0,0.06124,8e-05,6.72042]
[1778246788526,26.92,79644.14,0.0,0.06129,8e-05,6.72478]
[1778246792163,26.95,79643.23,0.0,0.06138,8e-05,6.7312]
[1778246797579,26.96,79648.02,0.0,0.06188,8e-05,6.77383]
[1778246798579,26.96,79648.02,0.0,0.06188,8e-05,6.77383]
[1778246799308,26.96,79643.3,0.0,0.06149,8e-05,6.74059]
[1778246800176,26.97,79643.3,0.0,0.06151,8e-05,6.74188]
[1778246802257,27.01,79642.27,0.0,0.06173,8e-05,6.7609]
[1778246804417,27.03,79641.45,0.0,0.06183,8e-05,6.76936]
[1778246809664,27.07,79639.75,0.0,0.06192,8e-05,6.77673]
[1778246814699,27.08,79641.49,0.0,0.06214,8e-05,6.79531]
[1778246819733,27.09,79636.65,0.0,0.06181,8e-05,6.76746]
[1778246821058,27.09,79628.7,0.0,0.06119,8e-05,6.71303]
[1778246821478,27.09,79628.7,0.0,0.06119,8e-05,6.71303]
[1778246821526,27.09,79628.7,0.0,0.06119,8e-05,6.71303]
[1778246821765,27.11,79613.23,0.0,0.0601,8e-05,6.61828]
[1778246822470,27.11,79613.23,0.0,0.0601,8e-05,6.61828]
[1778246822756,27.14,79610.56,0.0,0.06007,8e-05,6.61578]
[1778246824249,27.14,79604.96,0.0,0.05964,8e-05,6.57803]
[1778246824418,27.14,79604.96,0.0,0.05964,8e-05,6.57803]
[1778246826149,27.19,79620.51,0.0,0.06122,8e-05,6.71541]
[1778246828296,27.21,79635.99,0.0,0.06264,8e-05,6.83815]
[1778246830812,27.22,79649.08,0.0,0.06376,8e-05,6.9338]
[1778246835668,27.22,79654.98,0.0,0.06429,8e-05,6.97951]
[1778246836676,27.23,79656.23,0.0,0.06441,8e-05,6.98934]
[1778246837679,27.23,79650.07,0.0,0.06391,8e-05,6.94655]
[1778246839750,27.23,79635.56,0.0,0.06274,8e-05,6.84621]
[1778246840103,27.23,79633.61,0.0,0.06259,8e-05,6.83366]
[1778246842354,27.23,79630.01,0.0,0.06232,8e-05,6.80958]
[1778246842617,27.24,79624.76,0.0,0.06192,8e-05,6.77527]
[1778246845134,27.24,79622.95,0.0,0.0618,8e-05,6.76507]
[1778246845138,27.24,79622.95,0.0,0.0618,8e-05,6.76507]
[1778246845206,27.25,79620.27,0.0,0.0616,8e-05,6.74761]
[1778246850786,27.25,79631.98,0.0,0.06262,8e-05,6.83531]
[1778246851925,27.26,79631.77,0.0,0.06257,8e-05,6.83042]
[1778246852261,27.26,79631.77,0.0,0.06257,8e-05,6.83042]
[1778246853819,27.26,79610.85,0.0,0.06091,8e-05,6.68631]
[1778246858270,27.3,79608.85,0.0,0.06101,8e-05,6.69522]
[1778246864370,27.31,79617.76,0.0,0.06181,8e-05,6.76445]
[1778246866364,27.31,79626.78,0.0,0.06257,8e-05,6.82964]
[1778246866465,27.32,79627.45,0.0,0.06264,8e-05,6.83543]
[1778246872108,27.32,79627.61,0.0,0.0627,8e-05,6.84069]
[1778246877167,27.33,79630.15,0.0,0.06297,8e-05,6.86395]
[1778246879486,27.33,79629.89,0.0,0.06296,8e-05,6.86321]
[1778246879643,27.34,79630.92,0.0,0.06306,8e-05,6.8715]
[1778246880276,27.34,79630.92,0.0,0.06306,8e-05,6.8715]
[1778246880457,27.34,79634.09,0.0,0.06333,8e-05,6.89483]
[1778246882783,27.34,79634.09,0.0,0.06334,8e-05,6.89587]
[1778246882788,27.34,79634.09,0.0,0.06334,8e-05,6.89587]
[1778246882840,27.34,79631.2,0.0,0.06312,8e-05,6.87662]
[1778246888221,27.35,79630.13,0.0,0.06311,8e-05,6.87547]
[1778246890964,27.36,79631.18,0.0,0.06322,8e-05,6.88496]
[1778246891243,27.36,79630.81,0.0,0.0632,8e-05,6.88342]
[1778246896277,27.37,79632.76,0.0,0.06342,8e-05,6.90227]
[1778246897145,27.37,79632.76,0.0,0.06342,8e-05,6.90227]
[1778246897609,27.37,79632.76,0.0,0.06342,8e-05,6.90227]
[1778246897746,27.37,79632.76,0.0,0.06342,8e-05,6.90227]
[1778246897846,27.37,79630.61,0.0,0.06326,8e-05,6.88819]
[1778246897981,27.37,79630.61,0.0,0.06326,8e-05,6.88819]
[1778246898143,27.37,79630.61,0.0,0.06326,8e-05,6.88819]
[1778246898177,27.37,79630.61,0.0,0.06326,8e-05,6.88819]
[1778246898603,27.37,79615.25,0.0,0.06201,8e-05,6.7813]
[1778246899776,27.37,79615.25,0.0,0.06201,8e-05,6.7813]
[1778246899797,27.37,79601.46,0.0,0.06092,8e-05,6.68636]
[1778246902530,27.37,79600.47,0.0,0.06086,8e-05,6.68098]
[1778246902568,27.38,79598.86,0.0,0.06081,8e-05,6.67702]
[1778246907627,27.41,79600.52,0.0,0.06112,8e-05,6.70336]
[1778246913396,27.42,79595.75,0.0,0.06075,8e-05,6.67026]
[1778246918436,27.42,79590.59,0.0,0.06038,8e-05,6.63794]
[1778246922638,27.43,79598.92,0.0,0.06107,8e-05,6.69751]
[1778246928511,27.44,79601.38,0.0,0.06135,8e-05,6.72222]
[1778246933546,27.45,79597.62,0.0,0.06112,8e-05,6.7018]
[1778246938583,27.46,79601.33,0.0,0.06147,8e-05,6.73261]
[1778246943618,27.47,79605.69,0.0,0.06188,8e-05,6.76788]
[1778246948656,27.47,79603.83,0.0,0.06179,8e-05,6.75985]
[1778246952412,27.48,79596.07,0.0,0.06121,8e-05,6.70941]
[1778246957728,27.49,79590.48,0.0,0.06083,8e-05,6.67629]
[1778246962762,27.5,79588.6,0.0,0.06073,8e-05,6.66824]
[1778246967797,27.5,79583.15,0.0,0.06034,8e-05,6.63346]
[1778246972832,27.51,79582.02,0.0,0.06025,8e-05,6.62452]
[1778246977867,27.51,79577.84,0.0,0.05996,8e-05,6.59934]
[1778246982902,27.52,79579.17,0.0,0.06009,8e-05,6.61112]
[1778246987937,27.52,79582.73,0.0,0.0604,8e-05,6.63802]
[1778246992972,27.53,79583.05,0.0,0.06048,8e-05,6.645]
[1778246998007,27.53,79579.63,0.0,0.06025,8e-05,6.62466]
[1778247002044,27.54,79589.92,0.0,0.06109,8e-05,6.69766]
[1778247003291,27.54,79593.99,0.0,0.06143,8e-05,6.72665]
[1778247004212,27.54,79592.66,0.0,0.06133,8e-05,6.71847]
[1778247005067,27.54,79591.68,0.0,0.06127,8e-05,6.71273]
[1778247006401,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006415,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006519,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006602,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006618,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006669,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006736,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006819,27.54,79594.59,0.0,0.06151,8e-05,6.73375]
[1778247006877,27.55,79599.41,0.0,0.0619,8e-05,6.76795]
[1778247007179,27.55,79599.41,0.0,0.0619,8e-05,6.76795]
[1778247007213,27.55,79599.41,0.0,0.0619,8e-05,6.76795]
[1778247007320,27.55,79610.68,0.0,0.06281,8e-05,6.84603]
[1778247009982,27.55,79617.33,0.0,0.06337,8e-05,6.89405]
[1778247010025,27.55,79616.43,0.0,0.06331,8e-05,6.8885]
[1778247013130,27.55,79606.16,0.0,0.0625,8e-05,6.81946]
[1778247016077,27.56,79605.12,0.0,0.06243,8e-05,6.81314]
[1778247016448,27.56,79605.64,0.0,0.06248,8e-05,6.81765]
[1778247016548,27.56,79607.38,0.0,0.06264,8e-05,6.83153]
[1778247022064,27.57,79598.12,0.0,0.06195,8e-05,6.77149]
[1778247024215,27.57,79604.6,0.0,0.06249,8e-05,6.81815]
[1778247024243,27.57,79614.16,0.0,0.06326,8e-05,6.88457]
[1778247026404,27.57,79618.66,0.0,0.06365,8e-05,6.91762]
[1778247027788,27.57,79622.15,0.0,0.06394,8e-05,6.94278]
[1778247030267,27.58,79628.01,0.0,0.06445,8e-05,6.98591]
[1778247031745,27.58,79626.76,0.0,0.06435,8e-05,6.97781]
[1778247036087,27.58,79622.98,0.0,0.06404,8e-05,6.94961]
[1778247036094,27.58,79622.98,0.0,0.06404,8e-05,6.94961]
[1778247036847,27.59,79613.56,0.0,0.06329,8e-05,6.88535]
[1778247039416,27.59,79606.3,0.0,0.06272,8e-05,6.83655]
[1778247039447,27.59,79606.3,0.0,0.06272,8e-05,6.83655]
[1778247039506,27.59,79605.97,0.0,0.0627,8e-05,6.83454]
[1778247042339,27.59,79617.75,0.0,0.06368,8e-05,6.91891]
[1778247047392,27.6,79615.94,0.0,0.06357,8e-05,6.90928]
[1778247048573,27.6,79633.12,0.0,0.06499,8e-05,7.03107]
[1778247051399,27.6,79642.97,0.0,0.06583,8e-05,7.10217]
[1778247056174,27.61,79649.07,0.0,0.06636,8e-05,7.14708]
[1778247059907,27.61,79633.11,0.0,0.06505,8e-05,7.03588]
[1778247061986,27.61,79606.42,0.0,0.06288,8e-05,6.84999]
[1778247064395,27.61,79610.69,0.0,0.06324,8e-05,6.88076]
[1778247065508,27.61,79632.01,0.0,0.06499,8e-05,7.03074]
[1778247066339,27.61,79632.01,0.0,0.06499,8e-05,7.03074]
[1778247067529,27.62,79618.32,0.0,0.06388,8e-05,6.9359]
[1778247069535,27.62,79606.95,0.0,0.06297,8e-05,6.85766]
[1778247072925,27.62,79613.5,0.0,0.06352,8e-05,6.90479]
[1778247073527,27.62,79620.32,0.0,0.06408,8e-05,6.95316]
[1778247074473,27.62,79620.59,0.0,0.0641,8e-05,6.95504]
[1778247075587,27.62,79628.48,0.0,0.06477,8e-05,7.01167]
[1778247075798,27.62,79628.48,0.0,0.06477,8e-05,7.01167]
[1778247077603,27.62,79642.32,0.0,0.06592,8e-05,7.10982]
[1778247079062,27.63,79653.58,0.0,0.06688,8e-05,7.19083]
[1778247083105,27.63,79651.12,0.0,0.06669,8e-05,7.17443]
[1778247083117,27.63,79654.55,0.0,0.06698,8e-05,7.19925]
[1778247087892,27.63,79657.35,0.0,0.06724,8e-05,7.22061]
[1778247087901,27.63,79657.75,0.0,0.06728,8e-05,7.2238]
[1778247091550,27.63,79652.72,0.0,0.06686,8e-05,7.18903]
[1778247093270,27.64,79651.16,0.0,0.0667,8e-05,7.17413]
[1778247100405,27.64,79665.57,0.0,0.06796,9e-05,7.27972]
[1778247103092,27.64,79657.39,0.0,0.06727,8e-05,7.22185]
[1778247104605,27.64,79651.38,0.0,0.06677,8e-05,7.1799]
[1778247107721,27.64,79651.32,0.0,0.06678,8e-05,7.1809]
[1778247110951,27.65,79676.09,0.0,0.06892,9e-05,7.36026]
[1778247116875,27.65,79678.53,0.0,0.06916,9e-05,7.37958]
[1778247121915,27.65,79688.02,0.0,0.06999,9e-05,7.44908]
[1778247127463,27.65,79697.11,0.0,0.0708,9e-05,7.51568]
[1778247132992,27.65,79697.73,0.0,0.07085,9e-05,7.52023]
[1778247136016,27.65,79687.17,0.0,0.06993,9e-05,7.44355]
[1778247138027,27.65,79697.82,0.0,0.07086,9e-05,7.5212]
[1778247142491,27.65,79702.62,0.0,0.07129,9e-05,7.55617]
[1778247142732,27.65,79702.62,0.0,0.07129,9e-05,7.55617]
[1778247143066,27.65,79702.62,0.0,0.07129,9e-05,7.55617]
[1778247143080,27.65,79716.15,0.0,0.0725,9e-05,7.65541]
[1778247143635,27.65,79716.15,0.0,0.0725,9e-05,7.65541]
[1778247144360,27.65,79716.15,0.0,0.07249,9e-05,7.65531]
[1778247145173,27.65,79716.15,0.0,0.07249,9e-05,7.65531]
[1778247145189,27.65,79726.1,0.0,0.07339,9e-05,7.72856]
[1778247145353,27.65,79726.1,0.0,0.07339,9e-05,7.72856]
[1778247145451,27.65,79726.1,0.0,0.07339,9e-05,7.72856]
[1778247148101,27.65,79703.9,0.0,0.07139,9e-05,7.56424]
[1778247150455,27.65,79704.23,0.0,0.07141,9e-05,7.56646]
[1778247150459,27.65,79704.23,0.0,0.07141,9e-05,7.56646]
[1778247151183,27.65,79709.8,0.0,0.07187,9e-05,7.60246]
[1778247154141,27.65,79720.63,0.0,0.07283,9e-05,7.68159]
[1778247159177,27.65,79718.3,0.0,0.07261,9e-05,7.66301]
[1778247162688,27.65,79718.82,0.0,0.07264,9e-05,7.66612]
[1778247164211,27.65,79705.75,0.0,0.07147,9e-05,7.56964]
[1778247169246,27.65,79702.32,0.0,0.07116,9e-05,7.54445]
[1778247171261,27.65,79704.68,0.0,0.07137,9e-05,7.56171]
[1778247174718,27.65,79704.11,0.0,0.07132,9e-05,7.55748]
[1778247177307,27.65,79690.43,0.0,0.07012,9e-05,7.45788]
[1778247183226,27.65,79685.64,0.0,0.0697,9e-05,7.42361]
[1778247186676,27.65,79693.25,0.0,0.07038,9e-05,7.47951]
[1778247187149,27.65,79693.25,0.0,0.07038,9e-05,7.47951]
[1778247187160,27.65,79693.25,0.0,0.07038,9e-05,7.47951]
[1778247187181,27.65,79694.91,0.0,0.07052,9e-05,7.49178]
[1778247188893,27.65,79706.07,0.0,0.07152,9e-05,7.5735]
[1778247190724,27.65,79717.29,0.0,0.07252,9e-05,7.65591]
[1778247193418,27.65,79713.08,0.0,0.07214,9e-05,7.62456]
[1778247193630,27.65,79708.8,0.0,0.07175,9e-05,7.59297]
[1778247195221,27.65,79708.8,0.0,0.07175,9e-05,7.59297]
[1778247195269,27.65,79703.81,0.0,0.07131,9e-05,7.55628]
[1778247197369,27.65,79700.07,0.0,0.07097,9e-05,7.52882]
[1778247197709,27.65,79700.07,0.0,0.07097,9e-05,7.52882]
[1778247197785,27.65,79698.09,0.0,0.0708,9e-05,7.51437]
[1778247203124,27.65,79704.42,0.0,0.07136,9e-05,7.56066]
[1778247208527,27.65,79715.52,0.0,0.07234,9e-05,7.64126]
[1778247213564,27.64,79714.88,0.0,0.07224,9e-05,7.63133]
[1778247218597,27.64,79716.65,0.0,0.07239,9e-05,7.64394]
[1778247222403,27.64,79715.04,0.0,0.07224,9e-05,7.63184]
[1778247222409,27.64,79715.04,0.0,0.07224,9e-05,7.63184]
[1778247222625,27.64,79715.04,0.0,0.07224,9e-05,7.63179]
[1778247224428,27.64,79714.66,0.0,0.07221,9e-05,7.62894]
[1778247224429,27.64,79714.07,0.0,0.07215,9e-05,7.62455]
[1778247229677,27.64,79714.98,0.0,0.07223,9e-05,7.63098]
[1778247234709,27.64,79715.14,0.0,0.07224,9e-05,7.63189]
[1778247238548,27.64,79713.79,0.0,0.07212,9e-05,7.62172]
[1778247238553,27.64,79713.79,0.0,0.07212,9e-05,7.62172]
[1778247238741,27.64,79713.24,0.0,0.07207,9e-05,7.6176]
[1778247239400,27.64,79713.24,0.0,0.07207,9e-05,7.6176]
[1778247239858,27.64,79728.85,0.0,0.07347,9e-05,7.73258]
[1778247241204,27.64,79738.88,0.0,0.07439,9e-05,7.80683]
[1778247244831,27.64,79740.75,0.0,0.07455,9e-05,7.81998]
[1778247244956,27.64,79740.75,0.0,0.07455,9e-05,7.81998]
[1778247250633,27.64,79729.95,0.0,0.07353,9e-05,7.73732]
[1778247250903,27.64,79729.95,0.0,0.07353,9e-05,7.73732]
[1778247251103,27.64,79729.95,0.0,0.07353,9e-05,7.73732]
[1778247254289,27.63,79741.15,0.0,0.07454,9e-05,7.81924]
[1778247256798,27.63,79741.42,0.0,0.07455,9e-05,7.82033]
[1778247258880,27.63,79753.08,0.0,0.07561,9e-05,7.90599]
[1778247259900,27.63,79769.08,0.0,0.0771,9e-05,8.0258]
[1778247262469,27.63,79770.02,0.0,0.07717,9e-05,8.03133]
[1778247267429,27.62,79771.77,0.0,0.07727,9e-05,8.03949]
[1778247272981,27.61,79784.41,0.0,0.07836,0.0001,8.12531]
[1778247274349,27.61,79784.41,0.0,0.07836,0.0001,8.12531]
[1778247276758,27.6,79796.95,0.0,0.07952,0.0001,8.21777]
[1778247276810,27.6,79796.95,0.0,0.07952,0.0001,8.21777]
[1778247278015,27.6,79784.45,0.0,0.07829,0.0001,8.1201]
[1778247278694,27.6,79784.45,0.0,0.07829,0.0001,8.1201]
[1778247280029,27.6,79773.74,0.0,0.07725,9e-05,8.03698]
[1778247282052,27.59,79765.49,0.0,0.07647,9e-05,7.97387]
[1778247282154,27.59,79765.49,0.0,0.07647,9e-05,7.97387]
[1778247287144,27.59,79767.62,0.0,0.07662,9e-05,7.986]
[1778247287292,27.59,79767.62,0.0,0.07662,9e-05,7.986]
[1778247287941,27.59,79760.34,0.0,0.07593,9e-05,7.93037]
[1778247288477,27.59,79760.34,0.0,0.07592,9e-05,7.92968]
[1778247288485,27.59,79760.34,0.0,0.07592,9e-05,7.92968]
[1778247289432,27.58,79757.8,0.0,0.07567,9e-05,7.90992]
[1778247289981,27.58,79757.8,0.0,0.07567,9e-05,7.90992]
[1778247290006,27.58,79757.8,0.0,0.07567,9e-05,7.90992]
[1778247292481,27.58,79767.95,0.0,0.0766,9e-05,7.98423]
[1778247295815,27.58,79783.44,0.0,0.07803,0.0001,8.09889]
[1778247298155,27.57,79772.51,0.0,0.07696,9e-05,8.01333]
[1778247303410,27.57,79773.48,0.0,0.077,9e-05,8.0172]
[1778247304333,27.56,79769.82,0.0,0.07665,9e-05,7.98863]
[1778247306207,27.56,79767.9,0.0,0.07645,9e-05,7.97245]
[1778247306224,27.56,79767.9,0.0,0.07645,9e-05,7.97245]
[1778247306254,27.56,79767.9,0.0,0.07645,9e-05,7.97245]
[1778247306406,27.56,79767.9,0.0,0.07645,9e-05,7.97245]
[1778247312258,27.55,79759.82,0.0,0.07563,9e-05,7.90647]
[1778247313408,27.55,79759.82,0.0,0.07563,9e-05,7.90647]
[1778247313605,27.55,79759.91,0.0,0.07563,9e-05,7.90646]
[1778247314624,27.55,79761.48,0.0,0.07576,9e-05,7.91758]
[1778247314632,27.55,79761.48,0.0,0.07576,9e-05,7.91758]
[1778247316679,27.55,79773.01,0.0,0.07683,9e-05,8.00299]
[1778247318936,27.55,79772.83,0.0,0.07679,9e-05,8.00001]
[1778247319002,27.55,79772.83,0.0,0.07679,9e-05,8.00001]
[1778247319319,27.55,79772.83,0.0,0.07679,9e-05,8.00001]
[1778247325349,27.54,79759.56,0.0,0.07549,9e-05,7.89516]
[1778247326049,27.54,79759.56,0.0,0.07549,9e-05,7.89516]
[1778247326355,27.54,79757.84,0.0,0.07532,9e-05,7.88162]
[1778247328164,27.54,79751.44,0.0,0.07472,9e-05,7.83309]
[1778247328368,27.54,79748.2,0.0,0.07441,9e-05,7.80835]
[1778247330383,27.53,79736.0,0.0,0.07329,9e-05,7.71663]
[1778247332396,27.53,79726.52,0.0,0.07238,9e-05,7.64103]
[1778247332618,27.53,79726.52,0.0,0.07238,9e-05,7.64103]
[1778247332669,27.53,79726.52,0.0,0.07238,9e-05,7.64103]
[1778247332994,27.53,79726.52,0.0,0.07238,9e-05,7.64103]
[1778247333177,27.53,79726.52,0.0,0.07238,9e-05,7.64103]
[1778247333403,27.53,79728.62,0.0,0.07257,9e-05,7.65628]
[1778247334002,27.53,79728.62,0.0,0.07257,9e-05,7.65628]
[1778247334412,27.53,79742.31,0.0,0.07381,9e-05,7.75751]
[1778247334604,27.53,79742.31,0.0,0.07381,9e-05,7.75751]
[1778247335417,27.53,79750.46,0.0,0.07455,9e-05,7.81784]
[1778247335510,27.53,79750.46,0.0,0.07455,9e-05,7.81784]
[1778247335637,27.53,79750.46,0.0,0.07455,9e-05,7.81784]
[1778247335653,27.53,79750.46,0.0,0.07455,9e-05,7.81784]
[1778247336424,27.53,79752.95,0.0,0.07477,9e-05,7.83593]
[1778247337207,27.53,79752.95,0.0,0.07477,9e-05,7.83593]
[1778247341023,27.53,79760.15,0.0,0.07542,9e-05,7.88812]
[1778247345826,27.52,79770.08,0.0,0.0763,9e-05,7.95935]
[1778247347406,27.52,79766.26,0.0,0.07592,9e-05,7.92911]
[1778247349101,27.52,79766.47,0.0,0.07593,9e-05,7.92998]
[1778247349209,27.52,79766.47,0.0,0.07593,9e-05,7.92998]
[1778247349279,27.51,79766.51,0.0,0.07592,9e-05,7.92887]
[1778247351529,27.51,79751.36,0.0,0.0745,9e-05,7.81371]
[1778247353454,27.51,79751.36,0.0,0.0745,9e-05,7.81371]
[1778247353501,27.51,79751.01,0.0,0.07446,9e-05,7.81055]
[1778247353577,27.51,79751.01,0.0,0.07446,9e-05,7.81055]
[1778247354423,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247354741,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247354753,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247355203,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247355210,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247355231,27.51,79755.32,0.0,0.07484,9e-05,7.84176]
[1778247355631,27.51,79756.48,0.0,0.07494,9e-05,7.84988]
[1778247357914,27.51,79758.6,0.0,0.07513,9e-05,7.86521]
[1778247365726,27.5,79746.47,0.0,0.07395,9e-05,7.76984]
[1778247365738,27.5,79746.47,0.0,0.07395,9e-05,7.76984]
[1778247365972,27.5,79762.74,0.0,0.07545,9e-05,7.89134]
[1778247367697,27.5,79773.11,0.0,0.07641,9e-05,7.96842]
[1778247370018,27.5,79773.11,0.0,0.0764,9e-05,7.9677]
[1778247370254,27.5,79773.11,0.0,0.0764,9e-05,7.9677]
[1778247373850,27.49,79774.99,0.0,0.07654,9e-05,7.97886]
[1778247374720,27.49,79774.36,0.0,0.07646,9e-05,7.97251]
[1778247375277,27.49,79774.36,0.0,0.07646,9e-05,7.97251]
[1778247375649,27.49,79772.72,0.0,0.07629,9e-05,7.95931]
[1778247376176,27.49,79772.72,0.0,0.07629,9e-05,7.95931]
[1778247376889,27.49,79764.87,0.0,0.07555,9e-05,7.89928]
[1778247377248,27.49,79764.87,0.0,0.07555,9e-05,7.89928]
[1778247381723,27.48,79755.33,0.0,0.07463,9e-05,7.82502]
[1778247382038,27.48,79755.33,0.0,0.07463,9e-05,7.82502]
[1778247384415,27.48,79759.98,0.0,0.07505,9e-05,7.85875]
[1778247385496,27.48,79762.6,0.0,0.07528,9e-05,7.87715]
[1778247388489,27.48,79767.39,0.0,0.07571,9e-05,7.9119]
[1778247392189,27.47,79773.56,0.0,0.07624,9e-05,7.95541]
[1778247392603,27.47,79770.27,0.0,0.07587,9e-05,7.92414]
[1778247392609,27.47,79770.27,0.0,0.07587,9e-05,7.92414]
[1778247392646,27.47,79770.27,0.0,0.07587,9e-05,7.92414]
[1778247394695,27.47,79766.33,0.0,0.0755,9e-05,7.89367]
[1778247394697,27.47,79766.33,0.0,0.0755,9e-05,7.89367]
[1778247396695,27.46,79773.56,0.0,0.07615,9e-05,7.9462]
[1778247401900,27.46,79770.9,0.0,0.07585,9e-05,7.92208]
[1778247402837,27.46,79770.9,0.0,0.07585,9e-05,7.92208]
[1778247407942,27.45,79785.48,0.0,0.07716,9e-05,8.02784]
[1778247413094,27.44,79784.21,0.0,0.077,9e-05,8.0149]
[1778247414474,27.44,79787.65,0.0,0.07732,0.0001,8.04027]
[1778247415141,27.44,79787.65,0.0,0.07731,0.0001,8.03944]
[1778247421078,27.43,79786.83,0.0,0.07717,0.0001,8.02831]
[1778247421293,27.43,79786.83,0.0,0.07717,0.0001,8.02831]
[1778247421578,27.43,79788.27,0.0,0.07729,0.0001,8.03846]
[1778247422468,27.43,79777.77,0.0,0.07629,9e-05,7.95786]
[1778247423293,27.43,79777.77,0.0,0.07629,9e-05,7.95786]
[1778247425404,27.43,79776.71,0.0,0.07617,9e-05,7.94845]
[1778247426576,27.42,79779.51,0.0,0.07642,9e-05,7.96824]
[1778247426750,27.42,79779.51,0.0,0.07642,9e-05,7.96824]
[1778247427428,27.42,79779.51,0.0,0.07642,9e-05,7.96824]
[1778247430925,27.42,79786.76,0.0,0.07707,9e-05,8.0202]
[1778247431249,27.42,79786.76,0.0,0.07707,9e-05,8.0202]
[1778247433377,27.42,79799.59,0.0,0.07826,0.0001,8.11559]
[1778247435275,27.41,79799.59,0.0,0.07825,0.0001,8.11461]
[1778247440959,27.4,79804.32,0.0,0.07862,0.0001,8.14485]
[1778247445179,27.4,79809.03,0.0,0.07903,0.0001,8.17691]
[1778247448341,27.39,79795.23,0.0,0.07766,0.0001,8.06828]
[1778247448700,27.39,79790.64,0.0,0.07721,0.0001,8.0324]
[1778247452045,27.39,79794.2,0.0,0.07748,0.0001,8.05228]
[1778247457291,27.38,79796.43,0.0,0.07763,0.0001,8.06411]
[1778247459635,27.38,79793.05,0.0,0.07729,0.0001,8.03662]
[1778247459663,27.38,79793.05,0.0,0.07729,0.0001,8.03662]
[1778247460261,27.38,79793.05,0.0,0.07729,0.0001,8.03662]
[1778247460338,27.37,79779.04,0.0,0.07595,9e-05,7.92927]
[1778247465345,27.37,79776.17,0.0,0.07564,9e-05,7.90457]
[1778247469714,27.36,79780.53,0.0,0.07602,9e-05,7.9352]
[1778247470505,27.36,79780.53,0.0,0.07602,9e-05,7.9352]
[1778247471383,27.36,79780.26,0.0,0.07599,9e-05,7.93248]
[1778247472568,27.36,79775.36,0.0,0.07552,9e-05,7.89469]
[1778247476423,27.36,79761.42,0.0,0.07418,9e-05,7.78674]
[1778247479874,27.36,79755.13,0.0,0.07359,9e-05,7.73821]
[1778247480546,27.36,79755.13,0.0,0.07359,9e-05,7.73821]
[1778247480456,27.36,79753.75,0.0,0.07346,9e-05,7.72751]
[1778247481460,27.35,79743.37,0.0,0.0725,9e-05,7.64978]
[1778247481677,27.35,79743.37,0.0,0.0725,9e-05,7.64978]
[1778247482407,27.35,79743.37,0.0,0.0725,9e-05,7.64978]
[1778247482486,27.35,79726.32,0.0,0.07097,9e-05,7.52328]
[1778247483239,27.35,79726.32,0.0,0.07097,9e-05,7.52328]
[1778247483511,27.35,79716.27,0.0,0.07007,9e-05,7.44926]
[1778247489353,27.36,79713.32,0.0,0.06981,9e-05,7.42811]
[1778247492194,27.36,79716.18,0.0,0.07007,9e-05,7.44941]
[1778247492560,27.36,79733.23,0.0,0.0716,9e-05,7.57513]
[1778247493010,27.36,79733.23,0.0,0.0716,9e-05,7.57513]
[1778247493012,27.36,79733.23,0.0,0.0716,9e-05,7.57513]
[1778247493063,27.36,79733.23,0.0,0.0716,9e-05,7.57513]
[1778247493550,27.36,79734.1,0.0,0.07167,9e-05,7.58147]
[1778247496581,27.36,79746.17,0.0,0.07277,9e-05,7.67175]
[1778247497299,27.36,79746.17,0.0,0.07277,9e-05,7.67175]
[1778247497447,27.36,79746.17,0.0,0.07277,9e-05,7.67175]
[1778247497583,27.36,79746.21,0.0,0.07278,9e-05,7.67236]
[1778247498590,27.36,79756.68,0.0,0.07374,9e-05,7.75082]
[1778247499947,27.36,79763.27,0.0,0.07435,9e-05,7.80041]
[1778247505641,27.36,79769.45,0.0,0.07493,9e-05,7.8473]
[1778247507666,27.36,79782.89,0.0,0.07619,9e-05,7.94886]
[1778247511454,27.36,79782.35,0.0,0.07614,9e-05,7.94454]
[1778247511458,27.36,79782.35,0.0,0.07614,9e-05,7.94454]
[1778247511504,27.36,79782.35,0.0,0.07614,9e-05,7.94454]
[1778247511539,27.36,79785.54,0.0,0.07639,9e-05,7.96369]
[1778247517589,27.36,79787.45,0.0,0.07656,9e-05,7.97749]
[1778247517640,27.36,79787.33,0.0,0.07655,9e-05,7.97622]
[1778247519635,27.35,79787.27,0.0,0.07654,9e-05,7.9756]
[1778247519642,27.35,79787.27,0.0,0.07654,9e-05,7.9756]
[1778247519660,27.35,79787.27,0.0,0.07654,9e-05,7.9756]
[1778247519751,27.35,79784.7,0.0,0.0763,9e-05,7.95589]
[1778247521704,27.35,79784.11,0.0,0.07624,9e-05,7.95126]
[1778247522578,27.35,79784.14,0.0,0.07624,9e-05,7.95122]
[1778247523750,27.35,79785.42,0.0,0.07636,9e-05,7.96081]
[1778247523769,27.35,79785.42,0.0,0.07636,9e-05,7.96081]
[1778247524215,27.35,79785.42,0.0,0.07636,9e-05,7.96081]
[1778247527360,27.35,79778.3,0.0,0.07568,9e-05,7.90641]
[1778247527370,27.35,79778.3,0.0,0.07568,9e-05,7.90641]
[1778247527650,27.35,79778.3,0.0,0.07568,9e-05,7.90641]
[1778247527520,27.35,79778.12,0.0,0.07566,9e-05,7.90497]
[1778247528651,27.35,79786.43,0.0,0.07645,9e-05,7.96797]
[1778247529923,27.35,79795.11,0.0,0.07727,0.0001,8.03396]
[1778247529928,27.35,79795.11,0.0,0.07727,0.0001,8.03396]
[1778247529971,27.35,79795.11,0.0,0.07727,0.0001,8.03396]
[1778247530029,27.35,79795.11,0.0,0.07727,0.0001,8.03396]
[1778247530227,27.35,79795.11,0.0,0.07727,0.0001,8.03396]
[1778247530328,27.35,79798.33,0.0,0.07757,0.0001,8.0583]
[1778247530779,27.35,79798.33,0.0,0.07757,0.0001,8.0583]
[1778247531212,27.35,79801.45,0.0,0.07788,0.0001,8.08253]
[1778247536226,27.35,79806.82,0.0,0.0784,0.0001,8.12448]
[1778247541905,27.35,79804.22,0.0,0.07812,0.0001,8.10191]
[1778247544692,27.35,79801.91,0.0,0.07789,0.0001,8.08345]
[1778247544926,27.35,79797.75,0.0,0.07748,0.0001,8.05125]
[1778247549961,27.35,79794.83,0.0,0.07719,0.0001,8.02756]
[1778247552262,27.35,79794.85,0.0,0.07719,0.0001,8.02745]
[1778247552438,27.35,79794.85,0.0,0.07719,0.0001,8.02745]
[1778247552532,27.34,79792.17,0.0,0.07692,0.0001,8.00647]
[1778247554517,27.34,79792.17,0.0,0.07692,0.0001,8.00647]
[1778247554567,27.34,79792.17,0.0,0.07692,0.0001,8.00647]
[1778247554661,27.34,79786.73,0.0,0.0764,9e-05,7.96463]
[1778247556566,27.34,79786.73,0.0,0.0764,9e-05,7.96463]
[1778247556650,27.34,79787.04,0.0,0.07643,9e-05,7.9667]
[1778247558602,27.34,79788.6,0.0,0.07658,9e-05,7.97842]
[1778247558606,27.34,79788.6,0.0,0.07658,9e-05,7.97842]
[1778247558617,27.34,79788.6,0.0,0.07658,9e-05,7.97842]
[1778247558677,27.34,79788.18,0.0,0.07653,9e-05,7.97507]
[1778247564062,27.34,79785.34,0.0,0.07627,9e-05,7.95408]
[1778247567618,27.35,79787.48,0.0,0.07649,9e-05,7.97143]
[1778247567674,27.35,79786.6,0.0,0.07641,9e-05,7.96527]
[1778247568344,27.35,79786.6,0.0,0.07641,9e-05,7.96527]
[1778247568432,27.35,79780.92,0.0,0.07587,9e-05,7.92202]
[1778247570107,27.35,79767.21,0.0,0.07459,9e-05,7.81844]
[1778247571617,27.35,79759.96,0.0,0.07388,9e-05,7.75934]
[1778247572979,27.35,79759.96,0.0,0.07389,9e-05,7.75953]
[1778247573011,27.35,79759.96,0.0,0.07389,9e-05,7.75953]
[1778247573128,27.35,79757.86,0.0,0.07369,9e-05,7.744]
[1778247574677,27.35,79757.86,0.0,0.07369,9e-05,7.744]
[1778247575023,27.35,79757.86,0.0,0.0737,9e-05,7.74421]
[1778247575144,27.35,79758.27,0.0,0.07374,9e-05,7.7475]
[1778247580178,27.35,79756.13,0.0,0.07356,9e-05,7.73264]
[1778247585212,27.35,79749.63,0.0,0.07298,9e-05,7.68534]
[1778247588914,27.35,79747.84,0.0,0.07282,9e-05,7.67294]
[1778247590247,27.35,79734.11,0.0,0.07157,9e-05,7.57055]
[1778247591254,27.35,79721.64,0.0,0.07046,9e-05,7.47854]
[1778247595290,27.35,79709.82,0.0,0.06942,9e-05,7.39234]
[1778247596896,27.35,79709.82,0.0,0.06942,9e-05,7.3925]
[1778247597300,27.35,79698.91,0.0,0.06847,9e-05,7.31324]
[1778247602281,27.36,79689.85,0.0,0.0677,9e-05,7.24893]
[1778247602381,27.36,79682.81,0.0,0.0671,9e-05,7.19847]
[1778247603981,27.36,79682.81,0.0,0.0671,9e-05,7.19847]
[1778247604077,27.36,79682.81,0.0,0.0671,9e-05,7.19847]
[1778247604348,27.36,79664.7,0.0,0.06556,8e-05,7.06908]
[1778247605522,27.36,79639.15,0.0,0.06345,8e-05,6.88959]
[1778247606429,27.36,79639.15,0.0,0.06345,8e-05,6.88959]
[1778247606441,27.36,79639.15,0.0,0.06345,8e-05,6.88959]
[1778247609053,27.37,79634.16,0.0,0.06308,8e-05,6.85741]
[1778247609079,27.37,79634.16,0.0,0.06308,8e-05,6.85741]
[1778247611031,27.37,79628.45,0.0,0.06264,8e-05,6.8195]
[1778247611071,27.37,79628.45,0.0,0.06264,8e-05,6.8195]
[1778247611232,27.37,79628.45,0.0,0.06264,8e-05,6.8195]
[1778247611258,27.37,79628.45,0.0,0.06264,8e-05,6.8195]
[1778247612517,27.37,79625.0,0.0,0.06237,8e-05,6.79651]
[1778247612547,27.37,79625.0,0.0,0.06237,8e-05,6.79651]
[1778247613171,27.37,79631.1,0.0,0.06288,8e-05,6.84015]
[1778247613180,27.37,79631.1,0.0,0.06288,8e-05,6.84015]
[1778247613726,27.37,79631.1,0.0,0.06288,8e-05,6.84015]
[1778247613692,27.37,79634.19,0.0,0.06314,8e-05,6.86282]
[1778247614425,27.38,79634.19,0.0,0.06315,8e-05,6.86381]
[1778247615745,27.38,79634.19,0.0,0.06315,8e-05,6.86381]
[1778247616015,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247616023,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247616046,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247616106,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247616632,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247616640,27.38,79641.98,0.0,0.06381,8e-05,6.91945]
[1778247618137,27.38,79642.77,0.0,0.06389,8e-05,6.92682]
[1778247618170,27.38,79642.77,0.0,0.06389,8e-05,6.92682]
[1778247618764,27.38,79648.87,0.0,0.06441,8e-05,6.97074]
[1778247620186,27.38,79648.87,0.0,0.06442,8e-05,6.97158]
[1778247620575,27.38,79648.87,0.0,0.06442,8e-05,6.97158]
[1778247620589,27.38,79648.87,0.0,0.06442,8e-05,6.97158]
[1778247620751,27.38,79652.3,0.0,0.06471,8e-05,6.99667]
[1778247620938,27.38,79652.3,0.0,0.06471,8e-05,6.99667]
[1778247620952,27.38,79652.3,0.0,0.06471,8e-05,6.99667]
[1778247620977,27.38,79652.3,0.0,0.06471,8e-05,6.99667]
[1778247621470,27.4,79652.3,0.0,0.06481,8e-05,7.00455]
[1778247622248,27.4,79652.3,0.0,0.06481,8e-05,7.00455]
[1778247622477,27.4,79662.63,0.0,0.06568,8e-05,7.07862]
[1778247623492,27.4,79662.63,0.0,0.06568,8e-05,7.07862]
[1778247623521,27.4,79662.63,0.0,0.06568,8e-05,7.07862]
[1778247623638,27.4,79662.63,0.0,0.06568,8e-05,7.07862]
[1778247623730,27.4,79662.63,0.0,0.06568,8e-05,7.07862]
[1778247623681,27.4,79663.34,0.0,0.06575,8e-05,7.0843]
[1778247624073,27.4,79663.34,0.0,0.06575,8e-05,7.0843]
[1778247624123,27.4,79663.34,0.0,0.06575,8e-05,7.0843]
[1778247624491,27.4,79663.68,0.0,0.06578,8e-05,7.08737]
[1778247625499,27.4,79651.77,0.0,0.06479,8e-05,7.00348]
[1778247626186,27.4,79651.77,0.0,0.06479,8e-05,7.00348]
[1778247626590,27.4,79651.77,0.0,0.06479,8e-05,7.00348]
[1778247626633,27.42,79651.73,0.0,0.06489,8e-05,7.01143]
[1778247627349,27.42,79651.73,0.0,0.06489,8e-05,7.01143]
[1778247627381,27.42,79651.73,0.0,0.06489,8e-05,7.01143]
[1778247627514,27.43,79651.63,0.0,0.06497,8e-05,7.0182]
[1778247630535,27.43,79636.1,0.0,0.06371,8e-05,6.91113]
[1778247635631,27.49,79643.47,0.0,0.06467,8e-05,6.9911]
[1778247635706,27.49,79630.59,0.0,0.06361,8e-05,6.90055]
[1778247636622,27.5,79616.0,0.0,0.06252,8e-05,6.80699]
[1778247637685,27.5,79616.0,0.0,0.06252,8e-05,6.80699]
[1778247637713,27.5,79616.0,0.0,0.06252,8e-05,6.80699]
[1778247637790,27.5,79607.6,0.0,0.06184,8e-05,6.74878]
[1778247642253,27.55,79610.94,0.0,0.06241,8e-05,6.79746]
[1778247642281,27.55,79610.94,0.0,0.06241,8e-05,6.79746]
[1778247642283,27.55,79610.94,0.0,0.06241,8e-05,6.79746]
[1778247642306,27.55,79610.94,0.0,0.06241,8e-05,6.79746]
[1778247642723,27.55,79610.94,0.0,0.06241,8e-05,6.79746]
[1778247642730,27.56,79608.64,0.0,0.06235,8e-05,6.79191]
[1778247644531,27.58,79608.64,0.0,0.06247,8e-05,6.8023]
[1778247644639,27.6,79606.92,0.0,0.06245,8e-05,6.80055]
[1778247647662,27.65,79621.3,0.0,0.06395,8e-05,6.92881]
[1778247649489,27.66,79623.39,0.0,0.06422,8e-05,6.95136]
[1778247649675,27.67,79625.59,0.0,0.06449,8e-05,6.97429]
[1778247651688,27.72,79640.06,0.0,0.066,8e-05,7.10209]
[1778247654709,27.77,79651.57,0.0,0.06736,8e-05,7.21627]
[1778247655719,27.79,79661.75,0.0,0.06835,9e-05,7.29847]
[1778247660752,27.85,79660.23,0.0,0.06868,9e-05,7.32584]
[1778247663153,27.88,79667.9,0.0,0.06954,9e-05,7.39659]
[1778247663157,27.88,79667.9,0.0,0.06954,9e-05,7.39659]
[1778247663775,27.89,79672.58,0.0,0.07002,9e-05,7.43707]
[1778247664576,27.89,79672.58,0.0,0.07002,9e-05,7.43707]
[1778247669817,27.93,79654.89,0.0,0.06874,9e-05,7.3305]
[1778247671828,27.93,79643.49,0.0,0.06778,8e-05,7.24967]
[1778247676854,27.93,79646.57,0.0,0.06805,8e-05,7.27224]
[1778247677473,27.93,79644.37,0.0,0.06786,8e-05,7.2568]
[1778247677509,27.93,79644.37,0.0,0.06786,8e-05,7.2568]
[1778247677565,27.93,79644.37,0.0,0.06786,8e-05,7.2568]
[1778247677574,27.93,79641.55,0.0,0.06763,8e-05,7.23701]
[1778247679588,27.93,79634.48,0.0,0.06703,8e-05,7.18703]
[1778247679627,27.93,79634.48,0.0,0.06703,8e-05,7.18703]
[1778247679711,27.93,79628.16,0.0,0.06651,8e-05,7.14305]
[1778247680203,27.93,79628.16,0.0,0.06651,8e-05,7.14305]
[1778247680824,27.93,79620.76,0.0,0.0659,8e-05,7.09149]
[1778247681466,27.93,79620.76,0.0,0.0659,8e-05,7.09149]
[1778247681565,27.93,79627.98,0.0,0.0665,8e-05,7.14261]
[1778247682952,27.93,79627.98,0.0,0.0665,8e-05,7.14261]
[1778247683658,27.93,79627.98,0.0,0.0665,8e-05,7.14261]
[1778247683729,27.95,79630.49,0.0,0.06683,8e-05,7.17047]
[1778247686819,27.95,79604.58,0.0,0.06471,8e-05,6.99049]
[1778247691118,27.98,79615.93,0.0,0.06581,8e-05,7.0829]
[1778247694997,28.01,79604.41,0.0,0.06505,8e-05,7.01786]
[1778247699025,28.04,79594.39,0.0,0.06444,8e-05,6.9663]
[1778247702046,28.07,79578.83,0.0,0.06341,8e-05,6.87753]
[1778247703100,28.07,79578.83,0.0,0.06341,8e-05,6.87753]
[1778247703133,28.07,79573.38,0.0,0.06298,8e-05,6.84094]
[1778247704667,28.07,79573.38,0.0,0.06298,8e-05,6.84094]
[1778247704768,28.07,79567.66,0.0,0.06254,8e-05,6.80339]
[1778247705182,28.07,79567.66,0.0,0.06254,8e-05,6.80339]
[1778247705282,28.07,79568.45,0.0,0.06261,8e-05,6.80958]
[1778247708097,28.1,79562.8,0.0,0.06236,8e-05,6.78755]
[1778247708151,28.1,79561.03,0.0,0.06222,8e-05,6.77553]
[1778247710238,28.1,79561.03,0.0,0.06222,8e-05,6.77553]
[1778247710850,28.1,79561.03,0.0,0.06222,8e-05,6.77553]
[1778247710309,28.11,79561.78,0.0,0.06231,8e-05,6.78322]
[1778247711676,28.11,79561.78,0.0,0.06231,8e-05,6.78322]
[1778247713463,28.11,79562.61,0.0,0.06239,8e-05,6.78972]
[1778247713529,28.11,79565.62,0.0,0.06264,8e-05,6.81192]
[1778247719167,28.2,79570.57,0.0,0.06364,8e-05,6.89644]
[1778247720824,28.2,79570.57,0.0,0.06364,8e-05,6.89644]
[1778247720908,28.24,79562.94,0.0,0.06327,8e-05,6.86502]
[1778247722801,28.24,79562.94,0.0,0.06327,8e-05,6.86502]
[1778247722891,28.24,79561.49,0.0,0.06318,8e-05,6.85668]
[1778247728039,28.29,79569.11,0.0,0.06412,8e-05,6.93706]
[1778247730778,28.3,79574.61,0.0,0.06464,8e-05,6.98124]
[1778247730786,28.3,79574.61,0.0,0.06464,8e-05,6.98124]
[1778247730868,28.32,79575.62,0.0,0.06486,8e-05,6.99995]
[1778247732488,28.32,79575.62,0.0,0.06486,8e-05,6.99995]
[1778247732835,28.32,79575.62,0.0,0.06486,8e-05,6.99995]
[1778247732856,28.34,79582.11,0.0,0.06552,8e-05,7.05508]
[1778247734873,28.35,79574.82,0.0,0.06498,8e-05,7.00971]
[1778247734879,28.35,79574.82,0.0,0.06498,8e-05,7.00971]
[1778247735004,28.36,79575.53,0.0,0.0651,8e-05,7.02004]
[1778247735542,28.38,79578.35,0.0,0.06547,8e-05,7.05119]
[1778247741360,28.41,79586.07,0.0,0.06631,8e-05,7.12118]
[1778247741397,28.42,79597.38,0.0,0.06736,8e-05,7.20973]
[1778247746019,28.44,79600.85,0.0,0.06777,8e-05,7.24424]
[1778247749207,28.44,79607.98,0.0,0.06837,8e-05,7.29426]
[1778247754412,28.44,79606.91,0.0,0.06825,8e-05,7.2827]
[1778247759446,28.44,79607.76,0.0,0.06833,8e-05,7.28882]
[1778247764482,28.44,79608.15,0.0,0.06836,8e-05,7.29159]
[1778247769516,28.44,79608.89,0.0,0.06842,8e-05,7.29682]
[1778247774555,28.44,79602.82,0.0,0.06792,8e-05,7.25457]
[1778247778793,28.44,79589.31,0.0,0.0668,8e-05,7.16105]
[1778247779091,28.44,79589.31,0.0,0.0668,8e-05,7.16105]
[1778247779858,28.44,79589.31,0.0,0.0668,8e-05,7.16105]
[1778247779908,28.44,79588.86,0.0,0.06676,8e-05,7.15811]
[1778247780407,28.44,79588.86,0.0,0.06676,8e-05,7.15811]
[1778247780412,28.44,79588.86,0.0,0.06676,8e-05,7.15811]
[1778247780721,28.44,79588.86,0.0,0.06676,8e-05,7.15811]
[1778247780924,28.44,79588.86,0.0,0.06676,8e-05,7.15811]
[1778247780803,28.45,79581.74,0.0,0.06619,8e-05,7.10939]
[1778247781256,28.45,79581.74,0.0,0.06619,8e-05,7.10939]
[1778247781601,28.45,79581.74,0.0,0.06619,8e-05,7.10939]
[1778247786636,28.45,79588.22,0.0,0.06673,8e-05,7.15542]
[1778247787561,28.45,79588.22,0.0,0.06673,8e-05,7.15542]
[1778247788174,28.45,79590.66,0.0,0.06694,8e-05,7.17251]
[1778247788926,28.45,79583.67,0.0,0.06636,8e-05,7.12437]
[1778247790217,28.45,79582.93,0.0,0.06631,8e-05,7.11946]
[1778247790224,28.45,79582.93,0.0,0.06631,8e-05,7.11946]
[1778247790663,28.45,79582.93,0.0,0.06631,8e-05,7.11969]
[1778247792016,28.45,79582.1,0.0,0.06624,8e-05,7.1142]
[1778247797741,28.45,79581.98,0.0,0.06625,8e-05,7.11479]
[1778247799802,28.45,79605.63,0.0,0.06821,8e-05,7.27927]
[1778247800519,28.45,79605.63,0.0,0.06821,8e-05,7.27927]
[1778247800786,28.45,79619.58,0.0,0.06939,8e-05,7.377]
[1778247801405,28.45,79619.58,0.0,0.06939,8e-05,7.377]
[1778247801662,28.45,79619.58,0.0,0.06939,8e-05,7.377]
[1778247801761,28.45,79636.13,0.0,0.0708,9e-05,7.49382]
[1778247802183,28.45,79636.13,0.0,0.0708,9e-05,7.49382]
[1778247802194,28.45,79636.13,0.0,0.0708,9e-05,7.49382]
[1778247802531,28.45,79636.13,0.0,0.0708,9e-05,7.49382]
[1778247802762,28.45,79636.13,0.0,0.0708,9e-05,7.49382]
[1778247807796,28.45,79641.73,0.0,0.07128,9e-05,7.53376]
[1778247812832,28.46,79636.69,0.0,0.07082,9e-05,7.49444]
[1778247814277,28.46,79637.79,0.0,0.07092,9e-05,7.50225]
[1778247815857,28.45,79622.62,0.0,0.06962,8e-05,7.39467]
[1778247816929,28.45,79609.12,0.0,0.06848,8e-05,7.29995]
[1778247822903,28.45,79606.71,0.0,0.06827,8e-05,7.28289]
[1778247827960,28.45,79606.51,0.0,0.06825,8e-05,7.28146]
[1778247832990,28.45,79606.05,0.0,0.06822,8e-05,7.27835]
[1778247838028,28.45,79609.49,0.0,0.06851,8e-05,7.30251]
[1778247842056,28.45,79620.08,0.0,0.0694,8e-05,7.37647]
[1778247847952,28.45,79622.63,0.0,0.0696,8e-05,7.39356]
[1778247850718,28.45,79614.98,0.0,0.06895,8e-05,7.33972]
[1778247853494,28.45,79604.58,0.0,0.06808,8e-05,7.26706]
[1778247853800,28.45,79604.58,0.0,0.06808,8e-05,7.26706]
[1778247853889,28.45,79595.16,0.0,0.0673,8e-05,7.20166]
[1778247858279,28.45,79589.35,0.0,0.06683,8e-05,7.16238]
[1778247858471,28.45,79588.59,0.0,0.06677,8e-05,7.15712]
[1778247859657,28.45,79588.59,0.0,0.06677,8e-05,7.15712]
[1778247859701,28.45,79588.17,0.0,0.06674,8e-05,7.15447]
[1778247862806,28.46,79588.91,0.0,0.06681,8e-05,7.16011]
[1778247862868,28.46,79589.36,0.0,0.06685,8e-05,7.16349]
[1778247863548,28.46,79589.36,0.0,0.06685,8e-05,7.16349]
[1778247863648,28.46,79589.98,0.0,0.0669,8e-05,7.16804]
[1778247868709,28.46,79592.67,0.0,0.06714,8e-05,7.18787]
[1778247874282,28.46,79594.53,0.0,0.06727,8e-05,7.19737]
[1778247879317,28.46,79594.73,0.0,0.0673,8e-05,7.1998]
[1778247884353,28.46,79595.92,0.0,0.06741,8e-05,7.20912]
[1778247886075,28.46,79595.92,0.0,0.06741,8e-05,7.20912]
[1778247886369,28.47,79595.75,0.0,0.0674,8e-05,7.20838]
[1778247887812,28.47,79595.75,0.0,0.0674,8e-05,7.20838]
[1778247887833,28.47,79589.09,0.0,0.06685,8e-05,7.16249]
[1778247893418,28.47,79585.76,0.0,0.0666,8e-05,7.14135]
[1778247896020,28.47,79586.08,0.0,0.06663,8e-05,7.14388]
[1778247896066,28.47,79585.73,0.0,0.06661,8e-05,7.14209]
[1778247898487,28.47,79586.4,0.0,0.06667,8e-05,7.14702]
[1778247898588,28.47,79585.33,0.0,0.06658,8e-05,7.13995]
[1778247899215,28.47,79585.33,0.0,0.06658,8e-05,7.13995]
[1778247899467,28.47,79585.33,0.0,0.06659,8e-05,7.14026]
[1778247901277,28.47,79586.74,0.0,0.06671,8e-05,7.1503]
[1778247901480,28.47,79587.12,0.0,0.06674,8e-05,7.15321]
[1778247903805,28.47,79585.37,0.0,0.0666,8e-05,7.14144]
[1778247904091,28.48,79586.35,0.0,0.06669,8e-05,7.14882]
[1778247904313,28.48,79586.35,0.0,0.06669,8e-05,7.14882]
[1778247905045,28.48,79586.35,0.0,0.06669,8e-05,7.14882]
[1778247905134,28.48,79592.85,0.0,0.06723,8e-05,7.1941]
[1778247907172,28.48,79598.19,0.0,0.06768,8e-05,7.23156]
[1778247907539,28.48,79597.92,0.0,0.06765,8e-05,7.22969]
[1778247909427,28.48,79606.25,0.0,0.06835,8e-05,7.28787]
[1778247914588,28.48,79619.75,0.0,0.06949,8e-05,7.38244]
[1778247915999,28.48,79641.15,0.0,0.07132,9e-05,7.53361]
[1778247918985,28.47,79660.55,0.0,0.073,9e-05,7.67125]
[1778247925127,28.47,79655.71,0.0,0.07256,9e-05,7.63547]
[1778247926677,28.47,79634.53,0.0,0.07071,9e-05,7.48343]
[1778247931712,28.47,79624.32,0.0,0.06979,9e-05,7.40588]
[1778247935582,28.47,79624.92,0.0,0.06983,9e-05,7.4097]
[1778247935818,28.47,79624.92,0.0,0.06983,9e-05,7.4097]
[1778247937077,28.47,79638.52,0.0,0.07099,9e-05,7.50534]
[1778247937907,28.47,79638.52,0.0,0.07099,9e-05,7.50534]
[1778247944030,28.47,79637.2,0.0,0.07086,9e-05,7.49444]
[1778247949837,28.46,79643.16,0.0,0.07135,9e-05,7.53462]
[1778247951852,28.46,79631.45,0.0,0.07033,9e-05,7.45107]
[1778247953893,28.46,79629.21,0.0,0.07014,9e-05,7.43507]
[1778247954070,28.46,79629.21,0.0,0.07014,9e-05,7.43507]
[1778247954144,28.46,79613.19,0.0,0.06878,8e-05,7.32225]
[1778247954282,28.46,79613.19,0.0,0.06878,8e-05,7.32225]
[1778247954291,28.46,79613.19,0.0,0.06878,8e-05,7.32225]
[1778247955079,28.46,79602.42,0.0,0.06787,8e-05,7.24692]
[1778247955577,28.46,79602.42,0.0,0.06787,8e-05,7.24692]
[1778247955880,28.46,79602.42,0.0,0.06787,8e-05,7.24693]
[1778247958901,28.46,79591.9,0.0,0.06701,8e-05,7.17432]
[1778247960165,28.46,79581.57,0.0,0.06617,8e-05,7.10349]
[1778247965966,28.46,79569.59,0.0,0.06521,8e-05,7.02296]
[1778247970999,28.47,79560.64,0.0,0.06452,8e-05,6.96422]
[1778247976031,28.47,79554.9,0.0,0.06409,8e-05,6.9278]
[1778247981068,28.48,79554.37,0.0,0.06408,8e-05,6.92678]
[1778247986101,28.48,79552.02,0.0,0.06393,8e-05,6.91379]
[1778247989226,28.48,79551.28,0.0,0.06388,8e-05,6.90975]
[1778247990132,28.49,79552.6,0.0,0.064,8e-05,6.91967]
[1778247991300,28.49,79562.92,0.0,0.06479,8e-05,6.98563]
[1778247992144,28.49,79570.41,0.0,0.0654,8e-05,7.03711]
[1778247993807,28.49,79576.47,0.0,0.06589,8e-05,7.07892]
[1778247994162,28.49,79579.78,0.0,0.06617,8e-05,7.10189]
[1778247995415,28.49,79574.72,0.0,0.06576,8e-05,7.06741]
[1778247995424,28.49,79574.72,0.0,0.06576,8e-05,7.06741]
[1778247999555,28.49,79567.52,0.0,0.06519,8e-05,7.01961]
[1778248000202,28.49,79567.35,0.0,0.06518,8e-05,7.01884]
[1778248004230,28.5,79556.1,0.0,0.0643,8e-05,6.94398]
[1778248009268,28.5,79553.82,0.0,0.06415,8e-05,6.93095]
[1778248014302,28.5,79552.54,0.0,0.06407,8e-05,6.92475]
[1778248016315,28.51,79542.75,0.0,0.06331,8e-05,6.85969]
[1778248021357,28.51,79546.65,0.0,0.06365,8e-05,6.88893]
[1778248026394,28.52,79545.54,0.0,0.0636,8e-05,6.88406]
[1778248032077,28.52,79542.55,0.0,0.06339,8e-05,6.86617]
[1778248037471,28.53,79541.58,0.0,0.06336,8e-05,6.86367]
[1778248042507,28.53,79543.49,0.0,0.06354,8e-05,6.87939]
[1778248046742,28.53,79542.46,0.0,0.06348,8e-05,6.87413]
[1778248046843,28.54,79540.05,0.0,0.0633,8e-05,6.85846]
[1778248048794,28.54,79540.05,0.0,0.0633,8e-05,6.85846]
[1778248049367,28.54,79539.55,0.0,0.06328,8e-05,6.85683]
[1778248050525,28.54,79539.55,0.0,0.06328,8e-05,6.85683]
[1778248051469,28.54,79541.07,0.0,0.06341,8e-05,6.86764]
[1778248052893,28.54,79541.07,0.0,0.06338,8e-05,6.86364]
[1778248052994,28.54,79540.67,0.0,0.06335,8e-05,6.86149]
[1778248057338,28.54,79538.58,0.0,0.06321,8e-05,6.84912]
[1778248062646,28.55,79531.8,0.0,0.06273,8e-05,6.80806]
[1778248065518,28.56,79526.16,0.0,0.0623,8e-05,6.77169]
[1778248068689,28.56,79537.87,0.0,0.06325,8e-05,6.85288]
[1778248073453,28.56,79542.65,0.0,0.06366,8e-05,6.88739]
[1778248073670,28.56,79542.65,0.0,0.06366,8e-05,6.88739]
[1778248074747,28.56,79544.28,0.0,0.06379,8e-05,6.89895]
[1778248074787,28.57,79549.57,0.0,0.06422,8e-05,6.93528]
[1778248078265,28.57,79552.17,0.0,0.06444,8e-05,6.95396]
[1778248078718,28.57,79559.65,0.0,0.06505,8e-05,7.00572]
[1778248080248,28.57,79559.65,0.0,0.06505,8e-05,7.00572]
[1778248081288,28.57,79563.86,0.0,0.0654,8e-05,7.03521]
[1778248086825,28.57,79562.45,0.0,0.06531,8e-05,7.02789]
[1778248089079,28.58,79562.67,0.0,0.06533,8e-05,7.02979]
[1778248091039,28.58,79578.44,0.0,0.06663,8e-05,7.139]
[1778248092209,28.58,79591.42,0.0,0.0677,8e-05,7.22895]
[1778248094367,28.58,79612.64,0.0,0.06948,8e-05,7.37704]
[1778248098413,28.58,79617.44,0.0,0.06989,8e-05,7.4104]
[1778248098839,28.58,79621.47,0.0,0.07022,9e-05,7.43835]
[1778248099017,28.58,79628.1,0.0,0.07079,9e-05,7.48508]
[1778248099997,28.58,79628.1,0.0,0.07079,9e-05,7.48508]
[1778248100856,28.58,79632.93,0.0,0.0712,9e-05,7.519]
[1778248101452,28.58,79632.93,0.0,0.0712,9e-05,7.51871]
[1778248101488,28.58,79632.93,0.0,0.0712,9e-05,7.51871]
[1778248101945,28.58,79622.77,0.0,0.07033,9e-05,7.44665]
[1778248103957,28.58,79611.64,0.0,0.06938,8e-05,7.36811]
[1778248107989,28.57,79623.59,0.0,0.07038,9e-05,7.45144]
[1778248110002,28.57,79633.81,0.0,0.07125,9e-05,7.52309]
[1778248110944,28.57,79633.81,0.0,0.07125,9e-05,7.52309]
[1778248111695,28.57,79637.73,0.0,0.07155,9e-05,7.54581]
[1778248115721,28.57,79627.26,0.0,0.07063,9e-05,7.47025]
[1778248117804,28.57,79630.56,0.0,0.0709,9e-05,7.49303]
[1778248118389,28.57,79630.56,0.0,0.0709,9e-05,7.49303]
[1778248118432,28.57,79640.75,0.0,0.07178,9e-05,7.56465]
[1778248119609,28.57,79640.75,0.0,0.07178,9e-05,7.56465]
[1778248121002,28.57,79642.51,0.0,0.07192,9e-05,7.57674]
[1778248130145,28.56,79635.05,0.0,0.07122,9e-05,7.51914]
[1778248135179,28.56,79637.93,0.0,0.07145,9e-05,7.53755]
[1778248139209,28.55,79625.88,0.0,0.07039,9e-05,7.45061]
[1778248140899,28.55,79620.39,0.0,0.06992,9e-05,7.41162]
[1778248142487,28.55,79612.96,0.0,0.06928,8e-05,7.35896]
[1778248143318,28.55,79612.96,0.0,0.06928,8e-05,7.35896]
[1778248143402,28.55,79611.61,0.0,0.06916,8e-05,7.34923]
[1778248145359,28.55,79614.17,0.0,0.06938,8e-05,7.367]
[1778248145364,28.55,79614.17,0.0,0.06938,8e-05,7.367]
[1778248145380,28.55,79614.01,0.0,0.06936,8e-05,7.3657]
[1778248146666,28.55,79614.01,0.0,0.06936,8e-05,7.3657]
[1778248148419,28.55,79628.15,0.0,0.07056,9e-05,7.46453]
[1778248152299,28.55,79638.46,0.0,0.07143,9e-05,7.53642]
[1778248157334,28.54,79642.99,0.0,0.07179,9e-05,7.56582]
[1778248162336,28.54,79645.84,0.0,0.07202,9e-05,7.58465]
[1778248162661,28.53,79641.79,0.0,0.07159,9e-05,7.54976]
[1778248163122,28.53,79641.79,0.0,0.07159,9e-05,7.54976]
[1778248164386,28.53,79629.73,0.0,0.07054,9e-05,7.46355]
[1778248166400,28.53,79619.29,0.0,0.06965,8e-05,7.38956]
[1778248167940,28.53,79619.53,0.0,0.06966,8e-05,7.39104]
[1778248173449,28.52,79618.79,0.0,0.06955,8e-05,7.38008]
[1778248178484,28.52,79622.97,0.0,0.06989,9e-05,7.40856]
[1778248183961,28.52,79625.17,0.0,0.07007,9e-05,7.4232]
[1778248184783,28.52,79620.95,0.0,0.06971,8e-05,7.39331]
[1778248186395,28.52,79612.61,0.0,0.069,8e-05,7.33467]
[1778248186401,28.52,79612.61,0.0,0.069,8e-05,7.33467]
[1778248186497,28.52,79605.75,0.0,0.06842,8e-05,7.28669]
[1778248186732,28.52,79605.75,0.0,0.06842,8e-05,7.28669]
[1778248190358,28.52,79587.17,0.0,0.06689,8e-05,7.15832]
[1778248196089,28.52,79586.53,0.0,0.06684,8e-05,7.15469]
[1778248198395,28.52,79593.77,0.0,0.06745,8e-05,7.20502]
[1778248198401,28.52,79593.77,0.0,0.06745,8e-05,7.20502]
[1778248198427,28.52,79593.77,0.0,0.06745,8e-05,7.20502]
[1778248198496,28.52,79594.68,0.0,0.06752,8e-05,7.21155]
[1778248198585,28.52,79594.68,0.0,0.06752,8e-05,7.21155]
[1778248202339,28.52,79602.97,0.0,0.06821,8e-05,7.26924]
[1778248203295,28.52,79605.99,0.0,0.06847,8e-05,7.29028]
[1778248204928,28.52,79605.28,0.0,0.06841,8e-05,7.28532]
[1778248206938,28.52,79596.33,0.0,0.06766,8e-05,7.22315]
[1778248212725,28.53,79585.69,0.0,0.0668,8e-05,7.15061]
[1778248217760,28.53,79582.77,0.0,0.06657,8e-05,7.13142]
[1778248222794,28.53,79580.33,0.0,0.06638,8e-05,7.11556]
[1778248227225,28.53,79584.99,0.0,0.06677,8e-05,7.14812]
[1778248229508,28.53,79613.5,0.0,0.06914,8e-05,7.34641]
[1778248232864,28.53,79625.22,0.0,0.07009,9e-05,7.42313]
[1778248236903,28.53,79614.42,0.0,0.06916,8e-05,7.34633]
[1778248240430,28.53,79605.62,0.0,0.06842,8e-05,7.28453]
[1778248241738,28.53,79605.65,0.0,0.06842,8e-05,7.28466]
[1778248241748,28.53,79605.65,0.0,0.06842,8e-05,7.28466]
[1778248241928,28.53,79600.36,0.0,0.06797,8e-05,7.24781]
[1778248243873,28.53,79594.13,0.0,0.06746,8e-05,7.20461]
[1778248245889,28.53,79587.75,0.0,0.06693,8e-05,7.16072]
[1778248245987,28.53,79589.06,0.0,0.06704,8e-05,7.16992]
[1778248248986,28.53,79589.75,0.0,0.0671,8e-05,7.17494]
[1778248250822,28.53,79600.62,0.0,0.06801,8e-05,7.2505]
[1778248251619,28.53,79600.62,0.0,0.06801,8e-05,7.25057]
[1778248257035,28.53,79617.27,0.0,0.0694,8e-05,7.36652]
[1778248259655,28.53,79617.23,0.0,0.06939,8e-05,7.36585]
[1778248260056,28.53,79606.94,0.0,0.06853,8e-05,7.29368]
[1778248260916,28.53,79606.94,0.0,0.06853,8e-05,7.29368]
[1778248261415,28.53,79586.11,0.0,0.06679,8e-05,7.14908]
[1778248262076,28.53,79575.19,0.0,0.0659,8e-05,7.07394]
[1778248264369,28.53,79575.19,0.0,0.0659,8e-05,7.07407]
[1778248264465,28.53,79574.34,0.0,0.06584,8e-05,7.06874]
[1778248268459,28.53,79573.77,0.0,0.0658,8e-05,7.06534]
[1778248268556,28.53,79574.33,0.0,0.06585,8e-05,7.0697]
[1778248273844,28.53,79583.6,0.0,0.06662,8e-05,7.13426]
[1778248275267,28.53,79585.18,0.0,0.06675,8e-05,7.1453]
[1778248278240,28.53,79595.34,0.0,0.06759,8e-05,7.21592]
[1778248284226,28.53,79600.43,0.0,0.06802,8e-05,7.25121]
[1778248289261,28.53,79607.22,0.0,0.06858,8e-05,7.29839]
[1778248294296,28.53,79612.22,0.0,0.06896,8e-05,7.32801]
[1778248295616,28.53,79612.22,0.0,0.06896,8e-05,7.32801]
[1778248296516,28.53,79612.25,0.0,0.06896,8e-05,7.32812]
[1778248297311,28.53,79610.89,0.0,0.06884,8e-05,7.31843]
[1778248303359,28.53,79602.44,0.0,0.06813,8e-05,7.25945]
[1778248305679,28.53,79604.74,0.0,0.06832,8e-05,7.27554]
[1778248311415,28.53,79613.16,0.0,0.06903,8e-05,7.33413]
[1778248315992,28.53,79610.19,0.0,0.06878,8e-05,7.31322]
[1778248318244,28.53,79610.0,0.0,0.06876,8e-05,7.31185]
[1778248319206,28.53,79610.03,0.0,0.06876,8e-05,7.31202]
[1778248322193,28.53,79610.84,0.0,0.06883,8e-05,7.3176]
[1778248323499,28.53,79595.63,0.0,0.06756,8e-05,7.21184]
[1778248324506,28.53,79582.54,0.0,0.06648,8e-05,7.1214]
[1778248325586,28.53,79582.54,0.0,0.06648,8e-05,7.1214]
[1778248325849,28.53,79587.73,0.0,0.06694,8e-05,7.15981]
[1778248326522,28.53,79590.19,0.0,0.06715,8e-05,7.17718]
[1778248331203,28.54,79590.93,0.0,0.06722,8e-05,7.18288]
[1778248333039,28.54,79583.51,0.0,0.06661,8e-05,7.13201]
[1778248335769,28.54,79590.4,0.0,0.06718,8e-05,7.18001]
[1778248336590,28.54,79594.88,0.0,0.06755,8e-05,7.21124]
[1778248340237,28.54,79603.37,0.0,0.06826,8e-05,7.2703]
[1778248340618,28.54,79604.21,0.0,0.06833,8e-05,7.27615]
[1778248341150,28.54,79604.21,0.0,0.06833,8e-05,7.27615]
[1778248341226,28.54,79604.21,0.0,0.06833,8e-05,7.27615]
[1778248341625,28.54,79605.28,0.0,0.06842,8e-05,7.2836]
[1778248346660,28.54,79614.96,0.0,0.06923,8e-05,7.35084]
[1778248351697,28.54,79624.92,0.0,0.07003,9e-05,7.41509]
[1778248356732,28.53,79625.53,0.0,0.07007,9e-05,7.41842]
[1778248358507,28.53,79638.66,0.0,0.07119,9e-05,7.51087]
[1778248363781,28.53,79630.94,0.0,0.0705,9e-05,7.45428]
[1778248369824,28.53,79629.39,0.0,0.07035,9e-05,7.44169]
[1778248374858,28.52,79632.54,0.0,0.0706,9e-05,7.46245]
[1778248379893,28.52,79627.1,0.0,0.07011,9e-05,7.42249]
[1778248384928,28.52,79622.66,0.0,0.06972,9e-05,7.38983]
[1778248389964,28.52,79619.47,0.0,0.06943,8e-05,7.36637]
[1778248394998,28.51,79616.76,0.0,0.06919,8e-05,7.346]
[1778248400034,28.51,79621.12,0.0,0.06955,8e-05,7.37562]
[1778248404061,28.51,79633.17,0.0,0.07056,9e-05,7.4593]
[1778248409096,28.51,79643.32,0.0,0.0714,9e-05,7.52884]
[1778248413124,28.5,79654.51,0.0,0.07231,9e-05,7.60156]
[1778248418159,28.5,79643.72,0.0,0.07134,9e-05,7.52199]
[1778248423194,28.49,79637.31,0.0,0.07076,9e-05,7.47454]
[1778248428230,28.49,79638.9,0.0,0.07087,9e-05,7.484]
[1778248433265,28.49,79635.21,0.0,0.07053,9e-05,7.45601]
[1778248438299,28.49,79634.59,0.0,0.07046,9e-05,7.44984]
[1778248440399,28.48,79634.35,0.0,0.07043,9e-05,7.44778]
[1778248440673,28.48,79634.35,0.0,0.07043,9e-05,7.44778]
[1778248440728,28.48,79634.35,0.0,0.07043,9e-05,7.44778]
[1778248440709,28.48,79620.68,0.0,0.06926,8e-05,7.35084]
[1778248443334,28.48,79607.05,0.0,0.06811,8e-05,7.25521]
[1778248446357,28.48,79594.15,0.0,0.06702,8e-05,7.16445]
[1778248447363,28.48,79582.56,0.0,0.06606,8e-05,7.08398]
[1778248453405,28.48,79577.54,0.0,0.06565,8e-05,7.04921]
[1778248458558,28.48,79571.96,0.0,0.06521,8e-05,7.01198]
[1778248458659,28.48,79558.74,0.0,0.06415,8e-05,6.92221]
[1778248460559,28.48,79545.86,0.0,0.06312,8e-05,6.83465]
[1778248466701,28.48,79550.06,0.0,0.06345,8e-05,6.86288]
[1778248469398,28.48,79560.53,0.0,0.06429,8e-05,6.93428]
[1778248476567,28.49,79560.92,0.0,0.06433,8e-05,6.93613]
[1778248481604,28.49,79548.23,0.0,0.06335,8e-05,6.85229]
[1778248486643,28.49,79540.29,0.0,0.06273,8e-05,6.79951]
[1778248491677,28.49,79547.12,0.0,0.06327,8e-05,6.84555]
[1778248496686,28.49,79547.53,0.0,0.06331,8e-05,6.84877]
[1778248500147,28.5,79558.59,0.0,0.06421,8e-05,6.92549]
[1778248507608,28.5,79552.39,0.0,0.06375,8e-05,6.88688]
[1778248511887,28.51,79541.4,0.0,0.0629,8e-05,6.81436]
[1778248517778,28.51,79538.35,0.0,0.06267,8e-05,6.79461]
[1778248518676,28.51,79543.0,0.0,0.06305,8e-05,6.82701]
[1778248520728,28.51,79546.28,0.0,0.06332,8e-05,6.84964]
[1778248520814,28.51,79553.49,0.0,0.0639,8e-05,6.8993]
[1778248525930,28.52,79554.69,0.0,0.06402,8e-05,6.90981]
[1778248528909,28.52,79559.43,0.0,0.06441,8e-05,6.94282]
[1778248529006,28.52,79559.13,0.0,0.06439,8e-05,6.9412]
[1778248530921,28.52,79559.13,0.0,0.0644,8e-05,6.94164]
[1778248531215,28.52,79559.56,0.0,0.0644,8e-05,6.94042]
[1778248533347,28.52,79566.86,0.0,0.065,8e-05,6.9909]
[1778248537005,28.52,79577.29,0.0,0.06586,8e-05,7.06354]
[1778248541588,28.53,79575.31,0.0,0.06571,8e-05,7.05073]
[1778248547075,28.53,79571.17,0.0,0.06539,8e-05,7.02444]
[1778248552110,28.53,79573.91,0.0,0.06563,8e-05,7.04438]
[1778248555517,28.53,79571.85,0.0,0.06547,8e-05,7.03077]
[1778248555573,28.53,79566.35,0.0,0.06503,8e-05,6.99351]
[1778248557362,28.53,79566.35,0.0,0.06503,8e-05,6.99382]
[1778248562149,28.54,79567.43,0.0,0.06514,8e-05,7.00302]
[1778248562184,28.54,79567.43,0.0,0.06514,8e-05,7.00302]
[1778248562542,28.54,79567.43,0.0,0.06514,8e-05,7.00302]
[1778248562799,28.54,79579.7,0.0,0.06614,8e-05,7.08701]
[1778248563443,28.54,79591.68,0.0,0.06712,8e-05,7.16975]
[1778248564041,28.54,79591.68,0.0,0.06712,8e-05,7.16975]
[1778248564792,28.54,79591.68,0.0,0.06712,8e-05,7.16975]
[1778248566454,28.54,79581.32,0.0,0.06627,8e-05,7.09851]
[1778248573449,28.54,79572.01,0.0,0.06553,8e-05,7.03598]
[1778248573953,28.54,79569.14,0.0,0.0653,8e-05,7.01666]
[1778248574274,28.54,79569.14,0.0,0.06531,8e-05,7.01695]
[1778248579429,28.54,79565.44,0.0,0.06502,8e-05,6.99291]
[1778248579478,28.54,79555.63,0.0,0.06424,8e-05,6.92656]
[1778248585352,28.54,79555.21,0.0,0.0642,8e-05,6.92343]
[1778248590362,28.55,79556.41,0.0,0.06432,8e-05,6.9334]
[1778248592374,28.55,79565.07,0.0,0.06499,8e-05,6.98859]
[1778248592377,28.55,79565.07,0.0,0.06499,8e-05,6.98859]
[1778248592401,28.55,79567.27,0.0,0.06517,8e-05,7.00397]
[1778248597436,28.55,79572.34,0.0,0.0656,8e-05,7.04033]
[1778248602242,28.55,79581.67,0.0,0.06638,8e-05,7.10555]
[1778248604562,28.55,79583.32,0.0,0.06652,8e-05,7.11729]
[1778248606717,28.55,79581.83,0.0,0.0664,8e-05,7.10745]
[1778248606806,28.55,79579.12,0.0,0.06618,8e-05,7.08904]
[1778248612540,28.56,79573.2,0.0,0.06572,8e-05,7.05]
[1778248617576,28.56,79573.36,0.0,0.06575,8e-05,7.05245]
[1778248622617,28.56,79571.94,0.0,0.06564,8e-05,7.04395]
[1778248624808,28.56,79572.44,0.0,0.06569,8e-05,7.0476]
[1778248624838,28.56,79580.88,0.0,0.06638,8e-05,7.10569]
[1778248625637,28.56,79580.88,0.0,0.06638,8e-05,7.10569]
[1778248626769,28.56,79583.52,0.0,0.0666,8e-05,7.12401]
[1778248632189,28.56,79593.3,0.0,0.06741,8e-05,7.19196]
[1778248637720,28.56,79604.25,0.0,0.06832,8e-05,7.2681]
[1778248642756,28.56,79607.64,0.0,0.06861,8e-05,7.29162]
[1778248647790,28.56,79606.34,0.0,0.0685,8e-05,7.28248]
[1778248652825,28.56,79607.6,0.0,0.06856,8e-05,7.2866]
[1778248653923,28.56,79607.6,0.0,0.06856,8e-05,7.2866]
[1778248655540,28.56,79611.74,0.0,0.06891,8e-05,7.31549]
[1778248657605,28.56,79611.14,0.0,0.06886,8e-05,7.31126]
[1778248662896,28.56,79608.98,0.0,0.06868,8e-05,7.2962]
[1778248667930,28.56,79609.29,0.0,0.06871,8e-05,7.29861]
[1778248671006,28.56,79605.68,0.0,0.0684,8e-05,7.27356]
[1778248671007,28.56,79602.74,0.0,0.06816,8e-05,7.25319]
[1778248676994,28.57,79592.5,0.0,0.06732,8e-05,7.18307]
[1778248678393,28.57,79591.59,0.0,0.06725,8e-05,7.17692]
[1778248682486,28.57,79588.91,0.0,0.06703,8e-05,7.15894]
[1778248688819,28.57,79590.26,0.0,0.06715,8e-05,7.16881]
[1778248693995,28.57,79586.33,0.0,0.06684,8e-05,7.14259]
[1778248699149,28.57,79580.81,0.0,0.06639,8e-05,7.10529]
[1778248704185,28.57,79583.86,0.0,0.06665,8e-05,7.1269]
[1778248709221,28.57,79574.38,0.0,0.06589,8e-05,7.06274]
[1778248712849,28.57,79573.41,0.0,0.06577,8e-05,7.05187]
[1778248713214,28.57,79572.82,0.0,0.06573,8e-05,7.04803]
[1778248718284,28.58,79570.51,0.0,0.06555,8e-05,7.03354]
[1778248721379,28.58,79569.29,0.0,0.06546,8e-05,7.02565]
[1778248721383,28.58,79569.29,0.0,0.06546,8e-05,7.02565]
[1778248721408,28.58,79568.56,0.0,0.06541,8e-05,7.02091]
[1778248723405,28.58,79568.45,0.0,0.0654,8e-05,7.02039]
[1778248729363,28.58,79565.88,0.0,0.06521,8e-05,7.00452]
[1778248731604,28.58,79565.83,0.0,0.06521,8e-05,7.00444]
[1778248737283,28.58,79566.41,0.0,0.06527,8e-05,7.00985]
[1778248742452,28.59,79568.0,0.0,0.06542,8e-05,7.02208]
[1778248747487,28.59,79568.85,0.0,0.0655,8e-05,7.02888]
[1778248752523,28.59,79568.23,0.0,0.06546,8e-05,7.02567]
[1778248756384,28.59,79567.64,0.0,0.06542,8e-05,7.02225]
[1778248759575,28.59,79580.92,0.0,0.06651,8e-05,7.11389]
[1778248762593,28.59,79591.16,0.0,0.06736,8e-05,7.18468]
[1778248767628,28.59,79590.13,0.0,0.06728,8e-05,7.17782]
[1778248772971,28.59,79596.85,0.0,0.0678,8e-05,7.21995]
[1778248778705,28.59,79604.23,0.0,0.06841,8e-05,7.2712]
[1778248783639,28.59,79596.62,0.0,0.06778,8e-05,7.21851]
[1778248788776,28.6,79591.64,0.0,0.06738,8e-05,7.18475]
[1778248793812,28.6,79595.72,0.0,0.06772,8e-05,7.21363]
[1778248797041,28.6,79602.26,0.0,0.06827,8e-05,7.25921]
[1778248799127,28.6,79619.99,0.0,0.06976,8e-05,7.38308]
[1778248801157,28.6,79619.99,0.0,0.06976,8e-05,7.38309]
[1778248800861,28.6,79631.16,0.0,0.07072,9e-05,7.46151]
[1778248801221,28.6,79631.16,0.0,0.07072,9e-05,7.46151]
[1778248801786,28.6,79631.16,0.0,0.07072,9e-05,7.46151]
[1778248801855,28.6,79631.16,0.0,0.07072,9e-05,7.46151]
[1778248802081,28.6,79636.96,0.0,0.07121,9e-05,7.50229]
[1778248803097,28.6,79649.05,0.0,0.07226,9e-05,7.5878]
[1778248804901,28.6,79667.46,0.0,0.07387,9e-05,7.71863]
[1778248805915,28.59,79682.79,0.0,0.07523,9e-05,7.82846]
[1778248806921,28.58,79694.16,0.0,0.07615,9e-05,7.90279]
[1778248807926,28.56,79704.6,0.0,0.07699,9e-05,7.96965]
[1778248809497,28.55,79708.04,0.0,0.07717,9e-05,7.98449]
[1778248809535,28.55,79708.04,0.0,0.07717,9e-05,7.98449]
[1778248809940,28.53,79704.6,0.0,0.07672,9e-05,7.94875]
[1778248810227,28.53,79704.6,0.0,0.07672,9e-05,7.94875]
[1778248810777,28.53,79704.6,0.0,0.07672,9e-05,7.94875]
[1778248810947,28.53,79704.6,0.0,0.07672,9e-05,7.94875]
[1778248811168,28.53,79720.33,0.0,0.07816,9e-05,8.06308]
[1778248813093,28.52,79741.38,0.0,0.0801,9e-05,8.21657]
[1778248814923,28.52,79741.38,0.0,0.08008,9e-05,8.21515]
[1778248816238,28.51,79744.63,0.0,0.08036,9e-05,8.23648]
[1778248816571,28.51,79744.63,0.0,0.08036,9e-05,8.23648]
[1778248817636,28.51,79744.63,0.0,0.08034,9e-05,8.23505]
[1778248818123,28.51,79746.94,0.0,0.08054,9e-05,8.2508]
[1778248819201,28.51,79730.03,0.0,0.07893,9e-05,8.12383]
[1778248821043,28.48,79703.74,0.0,0.07629,9e-05,7.91483]
[1778248821655,28.48,79703.74,0.0,0.07629,9e-05,7.91483]
[1778248821762,28.48,79703.74,0.0,0.07629,9e-05,7.91483]
[1778248822049,28.48,79697.67,0.0,0.07573,9e-05,7.8696]
[1778248823388,28.48,79696.77,0.0,0.07564,9e-05,7.86216]
[1778248824024,28.48,79696.77,0.0,0.07564,9e-05,7.86216]
[1778248824202,28.48,79696.77,0.0,0.07564,9e-05,7.86216]
[1778248824214,28.48,79696.77,0.0,0.07564,9e-05,7.86216]
[1778248825319,28.43,79686.74,0.0,0.07438,9e-05,7.76163]
[1778248826109,28.43,79686.74,0.0,0.07438,9e-05,7.76163]
[1778248826140,28.43,79686.74,0.0,0.07438,9e-05,7.76163]
[1778248826123,28.41,79671.94,0.0,0.07291,9e-05,7.64201]
[1778248826605,28.41,79671.94,0.0,0.07291,9e-05,7.64201]
[1778248826630,28.41,79671.94,0.0,0.07291,9e-05,7.64201]
[1778248829099,28.35,79661.06,0.0,0.07155,9e-05,7.53164]
[1778248829965,28.35,79661.06,0.0,0.07155,9e-05,7.53164]
[1778248829989,28.35,79661.06,0.0,0.07155,9e-05,7.53164]
[1778248830188,28.35,79661.06,0.0,0.07155,9e-05,7.53164]
[1778248830209,28.33,79655.15,0.0,0.07092,9e-05,7.48029]
[1778248832131,28.32,79643.29,0.0,0.06974,9e-05,7.38159]
[1778248836157,28.32,79657.48,0.0,0.07095,9e-05,7.48156]
[1778248839178,28.31,79669.04,0.0,0.07195,9e-05,7.56348]
[1778248843206,28.31,79659.17,0.0,0.07107,9e-05,7.49162]
[1778248844245,28.31,79658.01,0.0,0.07097,9e-05,7.48311]
[1778248850256,28.31,79667.35,0.0,0.07177,9e-05,7.54838]
[1778248853277,28.31,79684.0,0.0,0.07322,9e-05,7.66721]
[1778248855482,28.31,79677.76,0.0,0.07266,9e-05,7.62128]
[1778248856616,28.31,79674.86,0.0,0.0724,9e-05,7.60001]
[1778248856630,28.31,79674.86,0.0,0.0724,9e-05,7.60001]
[1778248859319,28.3,79662.96,0.0,0.07134,9e-05,7.5137]
[1778248862674,28.3,79662.42,0.0,0.07129,9e-05,7.50938]
[1778248862936,28.3,79662.42,0.0,0.07129,9e-05,7.50938]
[1778248863751,28.3,79661.14,0.0,0.07117,9e-05,7.49921]
[1778248864192,28.3,79661.14,0.0,0.07117,9e-05,7.49921]
[1778248864502,28.3,79670.8,0.0,0.072,9e-05,7.56759]
[1778248865244,28.3,79691.65,0.0,0.07385,9e-05,7.71774]
[1778248866714,28.3,79693.77,0.0,0.07403,9e-05,7.73259]
[1778248868753,28.3,79692.29,0.0,0.07389,9e-05,7.72128]
[1778248872107,28.29,79691.97,0.0,0.07384,9e-05,7.71735]
[1778248874969,28.29,79695.72,0.0,0.07416,9e-05,7.74285]
[1778248877092,28.29,79692.67,0.0,0.07387,9e-05,7.71953]
[1778248877175,28.29,79692.67,0.0,0.07387,9e-05,7.71953]
[1778248879686,28.29,79665.48,0.0,0.07143,9e-05,7.52119]
[1778248885202,28.28,79672.93,0.0,0.07205,9e-05,7.57201]
[1778248885288,28.28,79672.73,0.0,0.07201,9e-05,7.56878]
[1778248887869,28.28,79670.84,0.0,0.07184,9e-05,7.55433]
[1778248888676,28.27,79676.07,0.0,0.07227,9e-05,7.59018]
[1778248888774,28.27,79683.67,0.0,0.07294,9e-05,7.64406]
[1778248889529,28.27,79683.67,0.0,0.07294,9e-05,7.64406]
[1778248891945,28.27,79692.84,0.0,0.07375,9e-05,7.71006]
[1778248897040,28.27,79693.26,0.0,0.07371,9e-05,7.70569]
[1778248898027,28.26,79693.28,0.0,0.0737,9e-05,7.70478]
[1778248900158,28.26,79691.96,0.0,0.07358,9e-05,7.69469]
[1778248900438,28.26,79692.52,0.0,0.07361,9e-05,7.69713]
[1778248904466,28.26,79694.68,0.0,0.07376,9e-05,7.70948]
[1778248906893,28.25,79717.95,0.0,0.07584,9e-05,7.87689]
[1778248912062,28.25,79726.16,0.0,0.07655,9e-05,7.93394]
[1778248916958,28.24,79738.76,0.0,0.07765,9e-05,8.02173]
[1778248921769,28.2,79726.78,0.0,0.0763,9e-05,7.91428]
[1778248926805,28.11,79724.2,0.0,0.07535,9e-05,7.83935]
[1778248931840,28.08,79724.35,0.0,0.07515,9e-05,7.82301]
[1778248936874,28.07,79723.52,0.0,0.07503,9e-05,7.8133]
[1778248940910,28.07,79734.69,0.0,0.07602,9e-05,7.89291]
[1778248943283,28.07,79738.13,0.0,0.07633,9e-05,7.91755]
[1778248943339,28.02,79741.68,0.0,0.07629,9e-05,7.9151]
[1778248945142,28.01,79754.35,0.0,0.07745,9e-05,8.00759]
[1778248945542,28.01,79754.35,0.0,0.07745,9e-05,8.00759]
[1778248946415,28.01,79754.35,0.0,0.07745,9e-05,8.00759]
[1778248946046,28.01,79754.77,0.0,0.07748,9e-05,8.00975]
[1778248947098,28.01,79754.77,0.0,0.07748,9e-05,8.00975]
[1778248947301,28.01,79754.77,0.0,0.07748,9e-05,8.00975]
[1778248947390,28.01,79755.08,0.0,0.07749,9e-05,8.01108]
[1778248952991,28.0,79753.23,0.0,0.07721,9e-05,7.98673]
[1778248958031,27.99,79763.45,0.0,0.0781,9e-05,8.05833]
[1778248963066,27.98,79764.73,0.0,0.07816,9e-05,8.063]
[1778248967654,27.95,79764.57,0.0,0.07791,9e-05,8.04349]
[1778248968102,27.93,79764.29,0.0,0.0777,9e-05,8.02633]
[1778248973139,27.83,79761.24,0.0,0.07669,9e-05,7.9467]
[1778248974945,27.83,79760.33,0.0,0.07658,9e-05,7.93843]
[1778248975151,27.8,79764.02,0.0,0.07676,9e-05,7.95259]
[1778248975683,27.8,79764.02,0.0,0.07676,9e-05,7.95259]
[1778248976158,27.78,79765.47,0.0,0.07672,9e-05,7.95012]
[1778248977245,27.78,79765.47,0.0,0.07672,9e-05,7.95012]
[1778248977298,27.76,79765.26,0.0,0.07654,9e-05,7.93553]
[1778248978724,27.76,79765.26,0.0,0.07654,9e-05,7.93553]
[1778248979180,27.72,79765.61,0.0,0.07625,9e-05,7.91289]
[1778248984214,27.67,79764.58,0.0,0.0758,9e-05,7.87738]
[1778248989249,27.66,79762.8,0.0,0.07558,9e-05,7.85951]
[1778248993583,27.65,79769.28,0.0,0.07611,9e-05,7.90239]
[1778248994284,27.65,79769.28,0.0,0.0761,9e-05,7.90122]
[1778248999319,27.63,79773.04,0.0,0.07628,9e-05,7.91543]
[1778249003816,27.62,79765.83,0.0,0.07557,9e-05,7.85919]
[1778249004353,27.62,79762.93,0.0,0.07529,9e-05,7.83638]
[1778249004678,27.62,79762.93,0.0,0.07529,9e-05,7.83638]
[1778249005362,27.62,79762.59,0.0,0.07524,9e-05,7.83278]
[1778249007556,27.62,79760.74,0.0,0.07503,9e-05,7.81579]
[1778249008382,27.62,79761.11,0.0,0.07507,9e-05,7.81856]
[1778249013419,27.61,79762.06,0.0,0.07505,9e-05,7.81588]
[1778249015432,27.61,79762.61,0.0,0.0751,9e-05,7.81957]
[1778249015453,27.61,79765.25,0.0,0.07534,9e-05,7.83889]
[1778249017195,27.6,79765.25,0.0,0.07533,9e-05,7.83844]
[1778249017448,27.6,79780.41,0.0,0.07675,9e-05,7.95194]
[1778249020421,27.6,79788.45,0.0,0.0775,0.0001,8.01212]
[1778249020471,27.6,79800.27,0.0,0.07862,0.0001,8.10038]
[1778249021476,27.6,79810.13,0.0,0.07956,0.0001,8.17472]
[1778249026512,27.59,79811.31,0.0,0.07961,0.0001,8.17866]
[1778249028374,27.59,79806.8,0.0,0.07916,0.0001,8.14321]
[1778249028455,27.59,79806.8,0.0,0.07916,0.0001,8.14321]
[1778249030650,27.59,79796.48,0.0,0.07814,0.0001,8.06277]
[1778249031004,27.59,79796.48,0.0,0.07814,0.0001,8.06277]
[1778249031104,27.58,79786.1,0.0,0.07713,9e-05,7.98258]
[1778249036447,27.5,79786.77,0.0,0.07653,9e-05,7.93521]
[1778249042228,27.45,79783.1,0.0,0.07587,9e-05,7.88246]
[1778249042299,27.45,79783.1,0.0,0.07587,9e-05,7.88246]
[1778249042383,27.45,79788.25,0.0,0.07634,9e-05,7.92021]
[1778249042604,27.45,79788.25,0.0,0.07634,9e-05,7.92021]
[1778249042713,27.45,79792.67,0.0,0.07676,0.0001,7.95373]
[1778249044131,27.45,79792.67,0.0,0.07676,0.0001,7.95373]
[1778249044158,27.45,79792.67,0.0,0.07676,0.0001,7.95373]
[1778249046517,27.45,79805.74,0.0,0.07797,0.0001,8.05029]
[1778249050206,27.44,79804.89,0.0,0.07788,0.0001,8.043]
[1778249050712,27.44,79807.23,0.0,0.07808,0.0001,8.0593]
[1778249051093,27.44,79807.23,0.0,0.07808,0.0001,8.0593]
[1778249051516,27.44,79809.07,0.0,0.07824,0.0001,8.07173]
[1778249056726,27.43,79815.65,0.0,0.07882,0.0001,8.11779]
[1778249061761,27.33,79814.49,0.0,0.07796,0.0001,8.05049]
[1778249066796,27.29,79811.39,0.0,0.0773,0.0001,7.9987]
[1778249068913,27.29,79811.06,0.0,0.07725,0.0001,7.99481]
[1778249069526,27.26,79807.47,0.0,0.07675,0.0001,7.95443]
[1778249071532,27.26,79781.89,0.0,0.07426,9e-05,7.75344]
[1778249076868,27.26,79782.26,0.0,0.07425,9e-05,7.75259]
[1778249081901,27.25,79783.18,0.0,0.07428,9e-05,7.75497]
[1778249086943,27.24,79780.44,0.0,0.07397,9e-05,7.72972]
[1778249090964,27.23,79768.39,0.0,0.07281,9e-05,7.63567]
[1778249093746,27.22,79768.0,0.0,0.07266,9e-05,7.62401]
[1778249094156,27.22,79780.95,0.0,0.07385,9e-05,7.72059]
[1778249094860,27.22,79780.95,0.0,0.07385,9e-05,7.72059]
[1778249095146,27.22,79802.42,0.0,0.07587,0.0001,7.8832]
[1778249096360,27.22,79802.42,0.0,0.07587,0.0001,7.8832]
[1778249099394,27.22,79815.45,0.0,0.0771,0.0001,7.98147]
[1778249100531,27.22,79820.3,0.0,0.07756,0.0001,8.01807]
[1778249103051,27.21,79808.55,0.0,0.07639,0.0001,7.92526]
[1778249106461,27.21,79807.46,0.0,0.07628,0.0001,7.91579]
[1778249106490,27.19,79801.06,0.0,0.07551,9e-05,7.85441]
[1778249109558,27.19,79804.73,0.0,0.07584,0.0001,7.88132]
[1778249109580,27.17,79805.06,0.0,0.07572,0.0001,7.87188]
[1778249115141,27.14,79807.33,0.0,0.07578,0.0001,7.87616]
[1778249116783,27.14,79807.24,0.0,0.07576,0.0001,7.87456]
[1778249117342,27.14,79807.24,0.0,0.07576,0.0001,7.87456]
[1778249117443,27.14,79807.51,0.0,0.07578,0.0001,7.87617]
[1778249119058,27.14,79807.51,0.0,0.07578,0.0001,7.87617]
[1778249119316,27.14,79821.56,0.0,0.07711,0.0001,7.98284]
[1778249120772,27.14,79821.56,0.0,0.0771,0.0001,7.98223]
[1778249121256,27.14,79832.01,0.0,0.07811,0.0001,8.06279]
[1778249122817,27.14,79832.01,0.0,0.0781,0.0001,8.06138]
[1778249125786,27.13,79833.22,0.0,0.07819,0.0001,8.06851]
[1778249125976,27.13,79833.22,0.0,0.07819,0.0001,8.06851]
[1778249126817,27.13,79833.22,0.0,0.07819,0.0001,8.06851]
[1778249130283,27.13,79845.13,0.0,0.07931,0.0001,8.15736]
[1778249132798,27.13,79854.09,0.0,0.08014,0.0001,8.22144]
[1778249134419,27.12,79858.23,0.0,0.08054,0.0001,8.25286]
[1778249135319,27.12,79858.02,0.0,0.0805,0.0001,8.24921]
[1778249137089,27.12,79859.42,0.0,0.08061,0.0001,8.25816]
[1778249137329,27.12,79873.52,0.0,0.08203,0.0001,8.3689]
[1778249140839,27.11,79881.56,0.0,0.0828,0.0001,8.42885]
[1778249141238,27.11,79881.56,0.0,0.0828,0.0001,8.42885]
[1778249141329,27.11,79880.09,0.0,0.08261,0.0001,8.4147]
[1778249146358,27.08,79891.04,0.0,0.08349,0.0001,8.48311]
[1778249148892,27.08,79898.45,0.0,0.08424,0.0001,8.54074]
[1778249149003,27.08,79898.45,0.0,0.08424,0.0001,8.54074]
[1778249149364,27.08,79898.45,0.0,0.08424,0.0001,8.54074]
[1778249149434,27.03,79910.54,0.0,0.08514,0.0001,8.61059]
[1778249150393,27.03,79910.54,0.0,0.08514,0.0001,8.61059]
[1778249150493,27.01,79912.49,0.0,0.08515,0.0001,8.61158]
[1778249151372,27.01,79912.49,0.0,0.08515,0.0001,8.61158]
[1778249151788,27.01,79911.67,0.0,0.08507,0.0001,8.605]
[1778249152576,27.01,79911.67,0.0,0.08507,0.0001,8.605]
[1778249152402,26.96,79911.67,0.0,0.08469,0.0001,8.57614]
[1778249153456,26.96,79911.67,0.0,0.08469,0.0001,8.57614]
[1778249153469,26.96,79911.67,0.0,0.08469,0.0001,8.57614]
[1778249153514,26.94,79924.33,0.0,0.08581,0.00011,8.66262]
[1778249154301,26.94,79924.33,0.0,0.08581,0.00011,8.66262]
[1778249154501,26.94,79924.33,0.0,0.08581,0.00011,8.66262]
[1778249154522,26.91,79925.35,0.0,0.08572,0.00011,8.65569]
[1778249154676,26.91,79925.35,0.0,0.08572,0.00011,8.65569]
[1778249155622,26.91,79929.68,0.0,0.08615,0.00011,8.68914]
[1778249156184,26.91,79929.68,0.0,0.08615,0.00011,8.68914]
[1778249156436,26.91,79929.68,0.0,0.08615,0.00011,8.68914]
[1778249156633,26.91,79929.68,0.0,0.08615,0.00011,8.68914]
[1778249156643,26.91,79950.64,0.0,0.08837,0.00011,8.85773]
[1778249158449,26.9,79960.64,0.0,0.08943,0.00011,8.93819]
[1778249162618,26.83,79976.24,0.0,0.09055,0.00011,9.0228]
[1778249163377,26.83,79976.24,0.0,0.09055,0.00011,9.0228]
[1778249163419,26.83,79976.24,0.0,0.09055,0.00011,9.0228]
[1778249163485,26.82,79976.15,0.0,0.09043,0.00011,9.0138]
[1778249164226,26.82,79976.15,0.0,0.09043,0.00011,9.0138]
[1778249164235,26.82,79976.15,0.0,0.09043,0.00011,9.0138]
[1778249164492,26.8,79967.6,0.0,0.08931,0.00011,8.93004]
[1778249165125,26.8,79967.6,0.0,0.08931,0.00011,8.93004]
[1778249165500,26.77,79971.75,0.0,0.08958,0.00011,8.95054]
[1778249169561,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249169805,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249169809,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249170220,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249170255,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249170406,26.71,79934.99,0.0,0.08513,0.00011,8.61264]
[1778249170547,26.69,79934.38,0.0,0.08486,0.00011,8.59151]
[1778249170852,26.69,79934.38,0.0,0.08486,0.00011,8.59151]
[1778249171548,26.68,79921.77,0.0,0.08352,0.0001,8.48822]
[1778249172533,26.68,79921.77,0.0,0.08352,0.0001,8.48822]
[1778249172634,26.68,79902.21,0.0,0.08147,0.0001,8.329]
[1778249176179,26.68,79898.31,0.0,0.08105,0.0001,8.29592]
[1778249176329,26.68,79898.31,0.0,0.08105,0.0001,8.29592]
[1778249177365,26.67,79901.1,0.0,0.08131,0.0001,8.31627]
[1778249177588,26.67,79903.57,0.0,0.08154,0.0001,8.335]
[1778249178161,26.67,79903.57,0.0,0.08154,0.0001,8.335]
[1778249182614,26.67,79912.14,0.0,0.08237,0.0001,8.39933]
[1778249183562,26.66,79908.93,0.0,0.08202,0.0001,8.37251]
[1778249185529,26.66,79909.13,0.0,0.08202,0.0001,8.37203]
[1778249185558,26.66,79909.13,0.0,0.08202,0.0001,8.37203]
[1778249185656,26.66,79899.87,0.0,0.08106,0.0001,8.29701]
[1778249187941,26.66,79893.18,0.0,0.08036,0.0001,8.24197]
[1778249188154,26.66,79893.18,0.0,0.08036,0.0001,8.24197]
[1778249188631,26.66,79893.18,0.0,0.08036,0.0001,8.24197]
[1778249188666,26.65,79892.76,0.0,0.0803,0.0001,8.23778]
[1778249189352,26.65,79892.76,0.0,0.0803,0.0001,8.23778]
[1778249190123,26.65,79900.6,0.0,0.08109,0.0001,8.2993]
[1778249190967,26.65,79909.81,0.0,0.08202,0.0001,8.37192]
[1778249191304,26.65,79909.81,0.0,0.08202,0.0001,8.37192]
[1778249191371,26.65,79909.81,0.0,0.08202,0.0001,8.37192]
[1778249191580,26.65,79909.81,0.0,0.08202,0.0001,8.37192]
[1778249191686,26.65,79909.25,0.0,0.0819,0.0001,8.36148]
[1778249191873,26.65,79909.25,0.0,0.0819,0.0001,8.36148]
[1778249193867,26.65,79892.01,0.0,0.08012,0.0001,8.22219]
[1778249194576,26.65,79892.01,0.0,0.08012,0.0001,8.22219]
[1778249194609,26.65,79892.48,0.0,0.08016,0.0001,8.2251]
[1778249195314,26.65,79892.48,0.0,0.08016,0.0001,8.2251]
[1778249196617,26.65,79899.53,0.0,0.08088,0.0001,8.28123]
[1778249199927,26.64,79910.96,0.0,0.08199,0.0001,8.36869]
[1778249200118,26.64,79910.96,0.0,0.08199,0.0001,8.36869]
[1778249200421,26.64,79910.96,0.0,0.08199,0.0001,8.36869]
[1778249200664,26.64,79905.27,0.0,0.0814,0.0001,8.32213]
[1778249200799,26.64,79905.27,0.0,0.0814,0.0001,8.32213]
[1778249200903,26.64,79888.15,0.0,0.07965,0.0001,8.18483]
[1778249201929,26.64,79888.15,0.0,0.07965,0.0001,8.18483]
[1778249201978,26.64,79888.15,0.0,0.07965,0.0001,8.18483]
[1778249202207,26.63,79887.53,0.0,0.07957,0.0001,8.17916]
[1778249202778,26.63,79887.53,0.0,0.07957,0.0001,8.17916]
[1778249202858,26.63,79887.53,0.0,0.07957,0.0001,8.17916]
[1778249203646,26.63,79887.53,0.0,0.07957,0.0001,8.17916]
[1778249202888,26.63,79886.56,0.0,0.07947,0.0001,8.17073]
[1778249203994,26.63,79894.39,0.0,0.08025,0.0001,8.23216]
[1778249206384,26.63,79897.11,0.0,0.0805,0.0001,8.25215]
[1778249206481,26.63,79906.58,0.0,0.08147,0.0001,8.32775]
[1778249206771,26.63,79906.58,0.0,0.08147,0.0001,8.32775]
[1778249207554,26.63,79906.58,0.0,0.08147,0.0001,8.32775]
[1778249208565,26.63,79904.55,0.0,0.08124,0.0001,8.30964]
[1778249208579,26.63,79905.44,0.0,0.08132,0.0001,8.31582]
[1778249210551,26.63,79905.44,0.0,0.08132,0.0001,8.31582]
[1778249210583,26.63,79905.44,0.0,0.08132,0.0001,8.31582]
[1778249210839,26.62,79904.13,0.0,0.08116,0.0001,8.30351]
[1778249210886,26.62,79899.68,0.0,0.0807,0.0001,8.26798]
[1778249212316,26.62,79899.68,0.0,0.0807,0.0001,8.26798]
[1778249212417,26.62,79893.89,0.0,0.0801,0.0001,8.22101]
[1778249214273,26.62,79893.89,0.0,0.08009,0.0001,8.22021]
[1778249214331,26.62,79893.89,0.0,0.08009,0.0001,8.22021]
[1778249216376,26.62,79890.88,0.0,0.07977,0.0001,8.19475]
[1778249216399,26.62,79895.59,0.0,0.08024,0.0001,8.2314]
[1778249217683,26.62,79895.59,0.0,0.08024,0.0001,8.2314]
[1778249217869,26.61,79894.48,0.0,0.0801,0.0001,8.22091]
[1778249222903,26.61,79898.3,0.0,0.08043,0.0001,8.247]
[1778249224425,26.61,79898.3,0.0,0.08043,0.0001,8.247]
[1778249224443,26.6,79897.09,0.0,0.0803,0.0001,8.23653]
[1778249225474,26.6,79897.09,0.0,0.0803,0.0001,8.23653]
[1778249225488,26.6,79893.97,0.0,0.07997,0.0001,8.21087]
[1778249227443,26.6,79894.32,0.0,0.08,0.0001,8.21287]
[1778249229717,26.6,79905.7,0.0,0.08113,0.0001,8.30139]
[1778249234544,26.6,79904.53,0.0,0.08099,0.0001,8.29092]
[1778249234879,26.6,79898.97,0.0,0.08042,0.0001,8.24623]
[1778249235997,26.59,79889.02,0.0,0.0794,0.0001,8.16551]
[1778249237497,26.59,79889.02,0.0,0.0794,0.0001,8.16551]
[1778249241142,26.59,79891.66,0.0,0.07962,0.0001,8.18347]
[1778249241349,26.59,79891.66,0.0,0.07962,0.0001,8.18347]
[1778249241360,26.59,79883.43,0.0,0.07879,0.0001,8.1175]
[1778249243045,26.59,79867.35,0.0,0.07718,0.0001,7.98957]
[1778249245723,26.58,79867.35,0.0,0.07717,0.0001,7.9891]
[1778249247072,26.58,79857.52,0.0,0.0762,0.0001,7.91134]
[1778249247124,26.58,79847.48,0.0,0.07522,0.0001,7.83276]
[1778249251151,26.58,79841.4,0.0,0.07462,0.0001,7.7849]
[1778249251280,26.58,79841.4,0.0,0.07462,0.0001,7.7849]
[1778249251860,26.58,79845.42,0.0,0.07497,0.0001,7.81109]
[1778249251926,26.58,79845.42,0.0,0.07497,0.0001,7.81109]
[1778249253872,26.58,79839.5,0.0,0.07439,0.0001,7.76479]
[1778249256689,26.58,79839.12,0.0,0.07435,0.0001,7.76158]
[1778249257962,26.58,79840.24,0.0,0.07446,0.0001,7.76996]
[1778249258291,26.58,79840.24,0.0,0.07446,0.0001,7.76996]
[1778249260023,26.58,79839.8,0.0,0.07441,0.0001,7.76627]
[1778249265199,26.58,79840.71,0.0,0.07449,0.0001,7.77252]
[1778249266162,26.58,79840.71,0.0,0.07449,0.0001,7.77252]
[1778249266408,26.58,79840.71,0.0,0.07449,0.0001,7.77252]
[1778249267198,26.58,79842.28,0.0,0.07464,0.0001,7.78454]
[1778249267260,26.58,79842.28,0.0,0.07464,0.0001,7.78454]
[1778249269993,26.58,79848.19,0.0,0.0752,0.0001,7.82991]
[1778249270235,26.58,79847.79,0.0,0.07516,0.0001,7.82658]
[1778249274264,26.58,79857.75,0.0,0.07611,0.0001,7.90309]
[1778249276951,26.57,79855.68,0.0,0.0759,0.0001,7.88626]
[1778249277284,26.57,79854.33,0.0,0.07577,0.0001,7.87541]
[1778249279493,26.57,79868.14,0.0,0.07711,0.0001,7.98279]
[1778249280104,26.57,79868.14,0.0,0.07711,0.0001,7.98279]
[1778249280306,26.57,79868.14,0.0,0.0771,0.0001,7.98237]
[1778249283997,26.57,79866.55,0.0,0.07693,0.0001,7.96852]
[1778249284128,26.57,79866.55,0.0,0.07693,0.0001,7.96852]
[1778249284536,26.57,79873.27,0.0,0.07759,0.0001,8.0209]
[1778249286044,26.57,79873.27,0.0,0.07758,0.0001,8.02048]
[1778249287301,26.57,79872.81,0.0,0.07753,0.0001,8.01635]
[1778249287787,26.57,79867.72,0.0,0.07701,0.0001,7.97527]
[1778249290751,26.56,79864.43,0.0,0.07669,0.0001,7.94902]
[1778249296386,26.56,79859.88,0.0,0.07621,0.0001,7.91087]
[1778249296447,26.56,79850.35,0.0,0.07528,0.0001,7.83614]
[1778249300676,26.56,79839.66,0.0,0.07423,0.0001,7.75179]
[1778249306643,26.56,79835.37,0.0,0.07381,0.0001,7.71817]
[1778249307132,26.56,79835.66,0.0,0.07384,0.0001,7.72023]
[1778249312537,26.56,79832.48,0.0,0.07349,0.0001,7.69061]
[1778249317597,26.56,79830.48,0.0,0.0733,9e-05,7.67505]
[1778249317703,26.56,79837.8,0.0,0.074,0.0001,7.73151]
[1778249318752,26.56,79837.8,0.0,0.074,0.0001,7.73151]
[1778249318810,26.56,79842.37,0.0,0.07443,0.0001,7.76676]
[1778249324650,26.55,79845.83,0.0,0.07475,0.0001,7.79244]
[1778249325543,26.55,79845.83,0.0,0.07475,0.0001,7.79244]
[1778249325550,26.55,79845.83,0.0,0.07475,0.0001,7.79244]
[1778249325660,26.55,79841.69,0.0,0.07435,0.0001,7.76019]
[1778249326454,26.55,79841.69,0.0,0.07435,0.0001,7.76019]
[1778249326667,26.55,79838.82,0.0,0.07408,0.0001,7.73798]
[1778249331698,26.55,79838.97,0.0,0.07408,0.0001,7.73856]
[1778249336733,26.55,79829.81,0.0,0.07321,9e-05,7.66759]
[1778249339788,26.55,79833.93,0.0,0.0736,0.0001,7.69922]
[1778249340762,26.55,79846.7,0.0,0.07482,0.0001,7.79769]
[1778249343782,26.55,79833.84,0.0,0.07358,0.0001,7.69764]
[1778249343974,26.55,79833.84,0.0,0.07358,0.0001,7.69764]
[1778249344789,26.55,79833.04,0.0,0.0735,0.0001,7.6914]
[1778249349825,26.55,79833.39,0.0,0.07353,0.0001,7.69375]
[1778249352343,26.55,79828.77,0.0,0.07309,9e-05,7.65808]
[1778249358283,26.55,79825.39,0.0,0.07277,9e-05,7.63206]
[1778249363923,26.55,79812.44,0.0,0.07156,9e-05,7.53348]
[1778249368841,26.55,79822.63,0.0,0.07252,9e-05,7.61178]
[1778249369502,26.55,79822.63,0.0,0.07252,9e-05,7.61178]
[1778249370566,26.55,79825.17,0.0,0.07276,9e-05,7.63127]
[1778249376008,26.55,79831.86,0.0,0.07335,0.0001,7.67751]
[1778249381042,26.55,79827.24,0.0,0.07291,9e-05,7.64172]
[1778249386077,26.55,79823.9,0.0,0.07259,9e-05,7.61607]
[1778249390105,26.55,79838.15,0.0,0.07394,0.0001,7.7254]
[1778249393127,26.55,79827.95,0.0,0.07296,9e-05,7.64643]
[1778249396547,26.55,79839.61,0.0,0.07407,0.0001,7.73605]
[1778249402190,26.55,79836.68,0.0,0.07378,0.0001,7.7125]
[1778249407226,26.55,79837.81,0.0,0.07388,0.0001,7.72073]
[1778249410434,26.55,79840.75,0.0,0.07416,0.0001,7.74317]
[1778249410498,26.55,79854.58,0.0,0.07549,0.0001,7.85036]
[1778249412146,26.54,79854.58,0.0,0.07549,0.0001,7.85003]
[1778249412326,26.54,79854.58,0.0,0.07549,0.0001,7.85003]
[1778249412427,26.54,79862.77,0.0,0.07628,0.0001,7.91368]
[1778249418310,26.54,79858.78,0.0,0.07586,0.0001,7.87995]
[1778249423347,26.54,79866.08,0.0,0.07655,0.0001,7.93515]
[1778249424049,26.54,79866.08,0.0,0.07655,0.0001,7.93515]
[1778249424554,26.54,79866.08,0.0,0.07655,0.0001,7.93515]
[1778249425166,26.54,79869.24,0.0,0.07685,0.0001,7.95951]
[1778249425456,26.54,79869.24,0.0,0.07685,0.0001,7.95951]
[1778249425705,26.54,79877.37,0.0,0.07765,0.0001,8.02304]
[1778249426448,26.54,79877.37,0.0,0.07765,0.0001,8.02304]
[1778249429531,26.53,79879.43,0.0,0.07784,0.0001,8.03771]
[1778249429540,26.53,79879.43,0.0,0.07784,0.0001,8.03771]
[1778249429556,26.53,79878.07,0.0,0.07769,0.0001,8.02639]
[1778249433418,26.53,79867.66,0.0,0.0766,0.0001,7.9376]
[1778249434099,26.53,79867.66,0.0,0.0766,0.0001,7.9376]
[1778249434427,26.53,79865.67,0.0,0.0764,0.0001,7.9216]
[1778249436544,26.53,79866.5,0.0,0.07647,0.0001,7.92772]
[1778249436903,26.53,79856.03,0.0,0.07545,0.0001,7.84546]
[1778249437016,26.53,79856.03,0.0,0.07545,0.0001,7.84546]
[1778249437192,26.53,79856.03,0.0,0.07545,0.0001,7.84546]
[1778249438552,26.53,79856.03,0.0,0.07545,0.0001,7.84546]
[1778249438643,26.53,79842.83,0.0,0.07416,0.0001,7.74217]
[1778249440272,26.53,79839.93,0.0,0.07388,0.0001,7.71966]
[1778249440383,26.53,79839.93,0.0,0.07388,0.0001,7.71966]
[1778249441862,26.53,79828.4,0.0,0.07278,9e-05,7.63057]
[1778249442186,26.53,79828.4,0.0,0.07278,9e-05,7.63057]
[1778249442291,26.53,79828.4,0.0,0.07278,9e-05,7.63057]
[1778249442798,26.53,79828.4,0.0,0.07278,9e-05,7.63057]
[1778249443250,26.53,79829.44,0.0,0.07288,9e-05,7.63856]
[1778249443628,26.53,79829.44,0.0,0.07288,9e-05,7.63856]
[1778249444507,26.53,79828.29,0.0,0.07278,9e-05,7.62977]
[1778249444997,26.53,79828.29,0.0,0.07278,9e-05,7.62977]
[1778249444584,26.53,79828.29,0.0,0.07278,9e-05,7.62982]
[1778249445489,26.53,79828.29,0.0,0.07278,9e-05,7.62982]
[1778249445863,26.53,79871.75,0.0,0.07697,0.0001,7.96766]
[1778249446572,26.53,79892.12,0.0,0.079,0.0001,8.12866]
[1778249447455,26.53,79892.12,0.0,0.079,0.0001,8.12866]
[1778249447529,26.52,79892.12,0.0,0.079,0.0001,8.12821]
[1778249448048,26.52,79892.12,0.0,0.079,0.0001,8.12821]
[1778249449593,26.52,79892.54,0.0,0.07903,0.0001,8.13085]
[1778249452585,26.52,79878.3,0.0,0.07757,0.0001,8.01545]
[1778249457608,26.52,79870.82,0.0,0.0768,0.0001,7.95422]
[1778249458628,26.52,79870.82,0.0,0.0768,0.0001,7.95422]
[1778249458635,26.52,79870.82,0.0,0.0768,0.0001,7.95422]
[1778249458677,26.51,79869.91,0.0,0.07671,0.0001,7.94664]
[1778249462848,26.51,79873.38,0.0,0.07703,0.0001,7.97265]
[1778249464661,26.51,79857.8,0.0,0.07549,0.0001,7.84923]
[1778249466916,26.51,79849.69,0.0,0.0747,0.0001,7.78581]
[1778249469243,26.51,79843.72,0.0,0.07412,0.0001,7.73908]
[1778249472283,26.51,79845.51,0.0,0.07429,0.0001,7.75267]
[1778249475930,26.51,79841.86,0.0,0.07394,0.0001,7.72416]
[1778249476755,26.51,79844.2,0.0,0.07416,0.0001,7.74223]
[1778249477560,26.51,79847.24,0.0,0.07445,0.0001,7.76576]
[1778249478635,26.51,79847.24,0.0,0.07445,0.0001,7.76568]
[1778249479810,26.51,79846.15,0.0,0.07435,0.0001,7.7571]
[1778249481254,26.51,79839.19,0.0,0.07368,0.0001,7.70302]
[1778249485026,26.51,79834.05,0.0,0.07319,0.0001,7.66335]
[1778249485345,26.51,79834.05,0.0,0.07319,0.0001,7.66335]
[1778249487868,26.51,79833.91,0.0,0.07317,0.0001,7.66233]
[1778249488709,26.51,79831.51,0.0,0.07295,9e-05,7.64387]
[1778249489979,26.51,79806.64,0.0,0.07062,9e-05,7.45401]
[1778249490888,26.51,79806.64,0.0,0.07062,9e-05,7.45401]
[1778249490922,26.51,79802.67,0.0,0.07026,9e-05,7.42389]
[1778249491596,26.51,79802.67,0.0,0.07026,9e-05,7.42389]
[1778249491855,26.51,79802.67,0.0,0.07022,9e-05,7.41949]
[1778249496894,26.51,79806.61,0.0,0.07061,9e-05,7.45125]
[1778249501954,26.52,79804.56,0.0,0.07044,9e-05,7.43735]
[1778249502289,26.52,79804.56,0.0,0.07044,9e-05,7.43735]
[1778249502406,26.52,79804.56,0.0,0.07044,9e-05,7.43735]
[1778249502412,26.52,79804.56,0.0,0.07044,9e-05,7.43735]
[1778249502497,26.52,79804.56,0.0,0.07044,9e-05,7.43735]
[1778249503836,26.52,79805.04,0.0,0.07049,9e-05,7.44132]
[1778249503968,26.52,79824.62,0.0,0.07232,9e-05,7.59121]
[1778249506711,26.52,79827.81,0.0,0.07262,9e-05,7.61578]
[1778249510498,26.52,79838.38,0.0,0.07362,0.0001,7.69718]
[1778249511020,26.52,79840.19,0.0,0.0738,0.0001,7.71108]
[1778249513032,26.52,79850.0,0.0,0.07473,0.0001,7.78675]
[1778249515050,26.51,79860.87,0.0,0.07578,0.0001,7.87092]
[1778249516138,26.51,79867.74,0.0,0.07645,0.0001,7.92429]
[1778249517064,26.51,79865.77,0.0,0.07625,0.0001,7.90846]
[1778249522098,26.51,79861.41,0.0,0.0758,0.0001,7.8727]
[1778249522497,26.51,79861.41,0.0,0.0758,0.0001,7.8727]
[1778249527809,26.51,79860.02,0.0,0.07565,0.0001,7.86047]
[1778249530475,26.51,79853.44,0.0,0.075,0.0001,7.80819]
[1778249530554,26.51,79852.89,0.0,0.07495,0.0001,7.80391]
[1778249535321,26.51,79855.75,0.0,0.07521,0.0001,7.82525]
[1778249535397,26.51,79855.75,0.0,0.07521,0.0001,7.82525]
[1778249535404,26.51,79855.75,0.0,0.07521,0.0001,7.82525]
[1778249535494,26.51,79855.75,0.0,0.07521,0.0001,7.82525]
[1778249536333,26.51,79853.74,0.0,0.07501,0.0001,7.80938]
[1778249537114,26.5,79854.03,0.0,0.07504,0.0001,7.81119]
[1778249542116,26.5,79848.9,0.0,0.07453,0.0001,7.7706]
[1778249543990,26.5,79849.26,0.0,0.07456,0.0001,7.77306]
[1778249544025,26.5,79849.26,0.0,0.07456,0.0001,7.77306]
[1778249544085,26.5,79851.29,0.0,0.07476,0.0001,7.78864]
[1778249546266,26.5,79864.79,0.0,0.07606,0.0001,7.89335]
[1778249548002,26.5,79864.79,0.0,0.07606,0.0001,7.89335]
[1778249548070,26.5,79867.79,0.0,0.07634,0.0001,7.9161]
[1778249548276,26.5,79867.79,0.0,0.07634,0.0001,7.9161]
[1778249552990,26.5,79872.58,0.0,0.07676,0.0001,7.94753]
[1778249558350,26.49,79879.04,0.0,0.07735,0.0001,7.99515]
[1778249563385,26.49,79876.96,0.0,0.07712,0.0001,7.97646]
[1778249568477,26.49,79878.98,0.0,0.0773,0.0001,7.99053]
[1778249568609,26.49,79878.98,0.0,0.0773,0.0001,7.99053]
[1778249568618,26.49,79878.98,0.0,0.0773,0.0001,7.99053]
[1778249568704,26.49,79880.73,0.0,0.07746,0.0001,8.00387]
[1778249569557,26.49,79880.73,0.0,0.07746,0.0001,8.00387]
[1778249569593,26.48,79886.36,0.0,0.07802,0.0001,8.04787]
[1778249571521,26.48,79886.36,0.0,0.07801,0.0001,8.04731]
[1778249573561,26.48,79890.16,0.0,0.07837,0.0001,8.07618]
[1778249574175,26.48,79886.1,0.0,0.07796,0.0001,8.04341]
[1778249574428,26.48,79886.1,0.0,0.07796,0.0001,8.04341]
[1778249575608,26.48,79881.8,0.0,0.07753,0.0001,8.00881]
[1778249576775,26.48,79879.32,0.0,0.07727,0.0001,7.98867]
[1778249576822,26.48,79878.21,0.0,0.07715,0.0001,7.97939]
[1778249582013,26.48,79879.05,0.0,0.07721,0.0001,7.98413]
[1778249582102,26.48,79879.05,0.0,0.07721,0.0001,7.98413]
[1778249582149,26.47,79877.97,0.0,0.0771,0.0001,7.9747]
[1778249582236,26.47,79877.97,0.0,0.0771,0.0001,7.9747]
[1778249582433,26.47,79877.97,0.0,0.0771,0.0001,7.9747]
[1778249583808,26.47,79883.01,0.0,0.0776,0.0001,8.01447]
[1778249586390,26.47,79890.58,0.0,0.07833,0.0001,8.07282]
[1778249586684,26.47,79890.58,0.0,0.07833,0.0001,8.07282]
[1778249586706,26.47,79890.58,0.0,0.07833,0.0001,8.07282]
[1778249587870,26.47,79889.66,0.0,0.07823,0.0001,8.06493]
[1778249587964,26.47,79884.08,0.0,0.07767,0.0001,8.0202]
[1778249589222,26.47,79884.08,0.0,0.07766,0.0001,8.01962]
[1778249589923,26.47,79884.08,0.0,0.07766,0.0001,8.01962]
[1778249590069,26.47,79884.08,0.0,0.07766,0.0001,8.01962]
[1778249590147,26.47,79880.43,0.0,0.07728,0.0001,7.98982]
[1778249590534,26.47,79880.43,0.0,0.07728,0.0001,7.98982]
[1778249590584,26.47,79880.68,0.0,0.07731,0.0001,7.99179]
[1778249593027,26.47,79880.68,0.0,0.0773,0.0001,7.99133]
[1778249593109,26.46,79874.7,0.0,0.0767,0.0001,7.94333]
[1778249595610,26.46,79863.97,0.0,0.07564,0.0001,7.85843]
[1778249600645,26.46,79857.56,0.0,0.075,0.0001,7.80726]
[1778249603775,26.46,79859.81,0.0,0.07521,0.0001,7.82442]
[1778249603926,26.46,79868.68,0.0,0.07608,0.0001,7.8936]
[1778249604272,26.46,79868.68,0.0,0.07608,0.0001,7.8936]
[1778249604672,26.46,79868.68,0.0,0.07607,0.0001,7.89327]
[1778249609708,26.46,79877.3,0.0,0.0769,0.0001,7.95904]
[1778249610375,26.46,79877.3,0.0,0.0769,0.0001,7.95904]
[1778249610715,26.46,79877.32,0.0,0.07689,0.0001,7.95878]
[1778249615750,26.45,79871.13,0.0,0.07622,0.0001,7.9033]
[1778249619783,26.45,79880.84,0.0,0.07716,0.0001,7.97833]
[1778249622501,26.45,79883.21,0.0,0.07738,0.0001,7.99619]
[1778249622802,26.45,79884.58,0.0,0.07751,0.0001,8.00658]
[1778249623997,26.45,79884.58,0.0,0.07751,0.0001,8.00658]
[1778249624098,26.45,79890.32,0.0,0.07807,0.0001,8.05108]
[1778249629859,26.44,79883.77,0.0,0.07739,0.0001,7.99683]
[1778249630839,26.44,79883.77,0.0,0.07739,0.0001,7.99683]
[1778249630925,26.44,79873.44,0.0,0.07636,0.0001,7.91503]
[1778249636902,26.44,79877.68,0.0,0.07676,0.0001,7.94646]
[1778249641940,26.44,79884.57,0.0,0.07742,0.0001,7.99914]
[1778249643116,26.44,79884.57,0.0,0.07742,0.0001,7.99914]
[1778249643123,26.44,79886.48,0.0,0.0776,0.0001,8.0134]
[1778249644333,26.44,79886.48,0.0,0.0776,0.0001,8.0134]
[1778249644958,26.43,79884.59,0.0,0.0774,0.0001,7.99802]
[1778249650135,26.43,79877.45,0.0,0.07668,0.0001,7.94029]
[1778249656069,26.43,79890.23,0.0,0.07791,0.0001,8.03801]
[1778249660753,26.42,79892.38,0.0,0.0781,0.0001,8.05353]
[1778249661111,26.42,79895.49,0.0,0.07841,0.0001,8.0777]
[1778249666148,26.42,79897.32,0.0,0.07855,0.0001,8.08875]
[1778249669735,26.42,79902.76,0.0,0.07907,0.0001,8.13035]
[1778249670177,26.41,79902.79,0.0,0.07907,0.0001,8.12998]
[1778249675211,26.41,79896.96,0.0,0.0784,0.0001,8.07582]
[1778249680249,26.41,79891.74,0.0,0.07785,0.0001,8.03189]
[1778249685285,26.4,79898.08,0.0,0.07845,0.0001,8.07952]
[1778249691139,26.4,79902.94,0.0,0.07889,0.0001,8.1146]
[1778249696363,26.39,79908.27,0.0,0.07939,0.0001,8.15402]
[1778249701394,26.39,79909.84,0.0,0.07951,0.0001,8.16313]
[1778249705741,26.38,79888.0,0.0,0.07728,0.0001,7.98681]
[1778249711087,26.38,79892.3,0.0,0.07768,0.0001,8.01915]
[1778249714846,26.37,79896.11,0.0,0.07804,0.0001,8.0473]
[1778249714903,26.37,79883.0,0.0,0.07673,0.0001,7.94307]
[1778249715957,26.37,79883.0,0.0,0.07673,0.0001,7.94307]
[1778249718925,26.37,79896.32,0.0,0.07804,0.0001,8.04705]
[1778249723879,26.37,79899.96,0.0,0.07838,0.0001,8.07403]
[1778249723899,26.37,79903.58,0.0,0.07873,0.0001,8.10236]
[1778249725660,26.37,79906.24,0.0,0.079,0.0001,8.12304]
[1778249727524,26.36,79920.59,0.0,0.08043,0.0001,8.23606]
[1778249733332,26.36,79923.52,0.0,0.08064,0.0001,8.25068]
[1778249733471,26.36,79923.52,0.0,0.08064,0.0001,8.25068]
[1778249733626,26.36,79920.86,0.0,0.08036,0.0001,8.22848]
[1778249736851,26.35,79919.43,0.0,0.08019,0.0001,8.2155]
[1778249736936,26.35,79922.48,0.0,0.08049,0.0001,8.23928]
[1778249742560,26.35,79922.67,0.0,0.08046,0.0001,8.23672]
[1778249747725,26.34,79921.84,0.0,0.08031,0.0001,8.22513]
[1778249752760,26.33,79918.71,0.0,0.07994,0.0001,8.19593]
[1778249756711,26.33,79925.74,0.0,0.08063,0.0001,8.25009]
[1778249756789,26.33,79935.5,0.0,0.08163,0.0001,8.32808]
[1778249761826,26.32,79938.63,0.0,0.08189,0.0001,8.34853]
[1778249766993,26.31,79947.73,0.0,0.08279,0.00011,8.41847]
[1778249767185,26.31,79947.73,0.0,0.08279,0.00011,8.41847]
[1778249767315,26.31,79947.73,0.0,0.08279,0.00011,8.41847]
[1778249768161,26.31,79947.79,0.0,0.08277,0.00011,8.41682]
[1778249768163,26.31,79947.79,0.0,0.08277,0.00011,8.41682]
[1778249771835,26.3,79957.91,0.0,0.08379,0.00011,8.49607]
[1778249771929,26.3,79957.91,0.0,0.08379,0.00011,8.49607]
[1778249771992,26.3,79957.91,0.0,0.08379,0.00011,8.49607]
[1778249772547,26.3,79961.39,0.0,0.08415,0.00011,8.5234]
[1778249772574,26.3,79961.39,0.0,0.08415,0.00011,8.5234]
[1778249772676,26.3,79961.39,0.0,0.08415,0.00011,8.5234]
[1778249773165,26.3,79961.39,0.0,0.08415,0.00011,8.5234]
[1778249773236,26.3,79996.46,0.0,0.08794,0.00011,8.81311]
[1778249774782,26.3,79996.15,0.0,0.08789,0.00011,8.80935]
[1778249774845,26.3,79996.15,0.0,0.08789,0.00011,8.80935]
[1778249775133,26.3,79996.15,0.0,0.08789,0.00011,8.80935]
[1778249776101,26.3,79993.37,0.0,0.08755,0.00011,8.78407]
[1778249776355,26.29,79982.82,0.0,0.08639,0.00011,8.69553]
[1778249777548,26.29,79979.86,0.0,0.08606,0.00011,8.67015]
[1778249777984,26.29,79979.84,0.0,0.08604,0.00011,8.66856]
[1778249778460,26.29,79979.84,0.0,0.08604,0.00011,8.66856]
[1778249778601,26.29,79979.84,0.0,0.08604,0.00011,8.66856]
[1778249778950,26.29,79979.84,0.0,0.08604,0.00011,8.66856]
[1778249778971,26.29,79979.84,0.0,0.08604,0.00011,8.66856]
[1778249779036,26.29,79989.64,0.0,0.08708,0.00011,8.74827]
[1778249779881,26.29,79989.64,0.0,0.08708,0.00011,8.74827]
[1778249780975,26.29,79989.64,0.0,0.08707,0.00011,8.74729]
[1778249781036,26.28,79996.29,0.0,0.08778,0.00011,8.80154]
[1778249786045,26.28,80001.84,0.0,0.08832,0.00011,8.84226]
[1778249789371,26.27,80004.04,0.0,0.08855,0.00011,8.8596]
[1778249791059,26.27,80010.92,0.0,0.0893,0.00011,8.91611]
[1778249791122,26.27,80010.92,0.0,0.0893,0.00011,8.91611]
[1778249791220,26.27,80037.12,0.0,0.09221,0.00011,9.13171]
[1778249792615,26.27,80037.15,0.0,0.09219,0.00011,9.13084]
[1778249792835,26.27,80037.15,0.0,0.09219,0.00011,9.13084]
[1778249793102,26.27,80037.15,0.0,0.09219,0.00011,9.13084]
[1778249793350,26.27,80037.15,0.0,0.09219,0.00011,9.13084]
[1778249793103,26.27,80051.66,0.0,0.09385,0.00012,9.25317]
[1778249794209,26.27,80047.86,0.0,0.09339,0.00012,9.21979]
[1778249795268,26.27,80047.86,0.0,0.09339,0.00012,9.21979]
[1778249795370,26.27,80047.24,0.0,0.09331,0.00011,9.21346]
[1778249795821,26.27,80047.24,0.0,0.09331,0.00011,9.21346]
[1778249796121,26.25,80047.24,0.0,0.09317,0.00011,9.20341]
[1778249797013,26.25,80047.24,0.0,0.09317,0.00011,9.20341]
[1778249797015,26.25,80047.24,0.0,0.09317,0.00011,9.20341]
[1778249797025,26.25,80047.24,0.0,0.09317,0.00011,9.20341]
[1778249797318,26.25,80047.24,0.0,0.09317,0.00011,9.20341]
[1778249799763,26.21,80048.18,0.0,0.09297,0.00011,9.18899]
[1778249799900,26.21,80048.18,0.0,0.09297,0.00011,9.18899]
[1778249800031,26.21,80048.18,0.0,0.09297,0.00011,9.18899]
[1778249800149,26.2,80049.1,0.0,0.09299,0.00011,9.19042]
[1778249801242,26.2,80049.1,0.0,0.09299,0.00011,9.19042]
[1778249801259,26.19,80023.2,0.0,0.08992,0.00011,8.96161]
[1778249804178,26.17,80021.13,0.0,0.08951,0.00011,8.93099]
[1778249804217,26.17,80008.75,0.0,0.08812,0.00011,8.8265]
[1778249804495,26.17,80008.75,0.0,0.08812,0.00011,8.8265]
[1778249804542,26.17,80008.75,0.0,0.08812,0.00011,8.8265]
[1778249804588,26.17,80008.75,0.0,0.08812,0.00011,8.8265]
[1778249807187,26.16,80007.28,0.0,0.0879,0.00011,8.8098]
[1778249807384,26.16,80007.28,0.0,0.0879,0.00011,8.8098]
[1778249809217,26.16,80027.28,0.0,0.09012,0.00011,8.97668]
[1778249811270,26.16,80025.73,0.0,0.08993,0.00011,8.96299]
[1778249811273,26.16,80025.73,0.0,0.08993,0.00011,8.96299]
[1778249813127,26.15,80024.74,0.0,0.08981,0.00011,8.95349]
[1778249813367,26.15,80024.74,0.0,0.08981,0.00011,8.95349]
[1778249813399,26.15,80024.38,0.0,0.08976,0.00011,8.94989]
[1778249817499,26.15,80024.45,0.0,0.08974,0.00011,8.94826]
[1778249818325,26.15,80024.45,0.0,0.08974,0.00011,8.94826]
[1778249818438,26.15,80030.31,0.0,0.09039,0.00011,8.99716]
[1778249818443,26.15,80030.31,0.0,0.09039,0.00011,8.99716]
[1778249820304,26.15,80042.5,0.0,0.09175,0.00011,9.09925]
[1778249821042,26.15,80042.5,0.0,0.09175,0.00011,9.09925]
[1778249821049,26.15,80042.5,0.0,0.09175,0.00011,9.09925]
[1778249821302,26.15,80046.42,0.0,0.09219,0.00011,9.1318]
[1778249821570,26.15,80046.42,0.0,0.09219,0.00011,9.1318]
[1778249822311,26.14,80049.13,0.0,0.09249,0.00011,9.15404]
[1778249823507,26.13,80042.43,0.0,0.09161,0.00011,9.08851]
[1778249823643,26.13,80042.43,0.0,0.09161,0.00011,9.08851]
[1778249823718,26.13,80042.43,0.0,0.09161,0.00011,9.08851]
[1778249823728,26.13,80042.43,0.0,0.09161,0.00011,9.08851]
[1778249824325,26.13,80034.36,0.0,0.09068,0.00011,9.01931]
[1778249825169,26.13,80034.36,0.0,0.09068,0.00011,9.01931]
[1778249825212,26.13,80034.36,0.0,0.09068,0.00011,9.01931]
[1778249825332,26.13,80033.75,0.0,0.0906,0.00011,9.01348]
[1778249825620,26.13,80033.75,0.0,0.0906,0.00011,9.01348]
[1778249826026,26.13,80033.75,0.0,0.0906,0.00011,9.01348]
[1778249827297,26.13,80032.75,0.0,0.09048,0.00011,9.00436]
[1778249827349,26.13,80032.75,0.0,0.09048,0.00011,9.00436]
[1778249827394,26.13,80032.75,0.0,0.09048,0.00011,9.00436]
[1778249828402,26.13,80024.78,0.0,0.08958,0.00011,8.93639]
[1778249828409,26.13,80024.78,0.0,0.08958,0.00011,8.93639]
[1778249828403,26.12,80028.45,0.0,0.08991,0.00011,8.9618]
[1778249829351,26.12,80028.45,0.0,0.08991,0.00011,8.9618]
[1778249829359,26.12,80028.45,0.0,0.08991,0.00011,8.9618]
[1778249829362,26.11,80028.45,0.0,0.08984,0.00011,8.95649]
[1778249829783,26.11,80028.45,0.0,0.08984,0.00011,8.95649]
[1778249830129,26.11,80028.45,0.0,0.08984,0.00011,8.95649]
[1778249830145,26.11,80028.45,0.0,0.08984,0.00011,8.95649]
[1778249830403,26.11,80028.45,0.0,0.08984,0.00011,8.95649]
[1778249830467,26.11,80030.82,0.0,0.0901,0.00011,8.97594]
[1778249833734,26.11,80030.04,0.0,0.08999,0.00011,8.9676]
[1778249833765,26.11,80030.04,0.0,0.08999,0.00011,8.9676]
[1778249833780,26.11,80030.04,0.0,0.08999,0.00011,8.9676]
[1778249833852,26.11,80030.04,0.0,0.08999,0.00011,8.9676]
[1778249834293,26.11,80030.04,0.0,0.08999,0.00011,8.9676]
[1778249834658,26.1,80030.65,0.0,0.08998,0.00011,8.9668]
[1778249836830,26.08,80019.82,0.0,0.08862,0.00011,8.86449]
[1778249837153,26.08,80019.82,0.0,0.08862,0.00011,8.86449]
[1778249837252,26.08,80019.82,0.0,0.08862,0.00011,8.86449]
[1778249837973,26.08,80011.93,0.0,0.08773,0.00011,8.79774]
[1778249838056,26.08,80011.93,0.0,0.08773,0.00011,8.79774]
[1778249839305,26.08,80015.54,0.0,0.08813,0.00011,8.82769]
[1778249840626,26.08,80019.54,0.0,0.08856,0.00011,8.86052]
[1778249842037,26.08,80021.07,0.0,0.08873,0.00011,8.87297]
[1778249842045,26.08,80021.07,0.0,0.08873,0.00011,8.87297]
[1778249846181,26.07,80027.77,0.0,0.08945,0.00011,8.92756]
[1778249846826,26.07,80026.43,0.0,0.08929,0.00011,8.91573]
[1778249846832,26.07,80026.43,0.0,0.08929,0.00011,8.91573]
[1778249848011,26.07,80025.15,0.0,0.08915,0.00011,8.90493]
[1778249848240,26.07,80025.15,0.0,0.08915,0.00011,8.90493]
[1778249848869,26.06,80019.7,0.0,0.08847,0.00011,8.85359]
[1778249852326,26.06,80035.9,0.0,0.09022,0.00011,8.98335]
[1778249856607,26.06,80033.13,0.0,0.08988,0.00011,8.95811]
[1778249856660,26.06,80042.43,0.0,0.09093,0.00011,9.0364]
[1778249860197,26.05,80047.86,0.0,0.09153,0.00011,9.08131]
[1778249860318,26.05,80047.86,0.0,0.09153,0.00011,9.08131]
[1778249860382,26.05,80044.7,0.0,0.09115,0.00011,9.05293]
[1778249862595,26.03,80034.5,0.0,0.08981,0.00011,8.95303]
[1778249868465,26.0,80035.26,0.0,0.08961,0.00011,8.93867]
[1778249869726,25.98,80034.39,0.0,0.08937,0.00011,8.92044]
[1778249871263,25.98,80036.1,0.0,0.08956,0.00011,8.93442]
[1778249871364,25.97,80040.4,0.0,0.08996,0.00011,8.96509]
[1778249876695,25.96,80044.64,0.0,0.0904,0.00011,8.99801]
[1778249878714,25.96,80042.91,0.0,0.09019,0.00011,8.98202]
[1778249878786,25.96,80042.91,0.0,0.09019,0.00011,8.98202]
[1778249878968,25.96,80042.91,0.0,0.09019,0.00011,8.98202]
[1778249879369,25.96,80042.91,0.0,0.09019,0.00011,8.98202]
[1778249879374,25.96,80041.31,0.0,0.09,0.00011,8.96781]
[1778249880054,25.96,80041.31,0.0,0.09,0.00011,8.96781]
[1778249883501,25.95,80028.44,0.0,0.08846,0.00011,8.8524]
[1778249887170,25.95,80027.17,0.0,0.0883,0.00011,8.83993]
[1778249887364,25.95,80034.52,0.0,0.08911,0.00011,8.90122]
[1778249888501,25.95,80045.82,0.0,0.09039,0.00011,8.99724]
[1778249889976,25.95,80045.82,0.0,0.09039,0.00011,8.99724]
[1778249890316,25.95,80045.82,0.0,0.09039,0.00011,8.99724]
[1778249890458,25.95,80069.66,0.0,0.09313,0.00012,9.20113]
[1778249891156,25.95,80069.66,0.0,0.09313,0.00012,9.20113]
[1778249891249,25.95,80086.69,0.0,0.09511,0.00012,9.34738]
[1778249891590,25.95,80086.69,0.0,0.09511,0.00012,9.34738]
[1778249892808,25.95,80097.18,0.0,0.09635,0.00012,9.43778]
[1778249894232,25.95,80097.18,0.0,0.09635,0.00012,9.43778]
[1778249894595,25.94,80101.49,0.0,0.09684,0.00012,9.47379]
[1778249896339,25.94,80103.77,0.0,0.0971,0.00012,9.49291]
[1778249896352,25.94,80103.77,0.0,0.0971,0.00012,9.49291]
[1778249896440,25.94,80108.2,0.0,0.09763,0.00012,9.53078]
[1778249897237,25.94,80108.2,0.0,0.09763,0.00012,9.53078]
[1778249897415,25.94,80108.2,0.0,0.09763,0.00012,9.53078]
[1778249897934,25.94,80118.25,0.0,0.09883,0.00012,9.61785]
[1778249899404,25.94,80118.25,0.0,0.09883,0.00012,9.61785]
[1778249899491,25.94,80119.25,0.0,0.09892,0.00012,9.62482]
[1778249900325,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249900630,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249900749,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249900985,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249901014,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249901166,25.94,80131.34,0.0,0.1004,0.00012,9.73102]
[1778249901414,25.94,80174.86,0.0,0.10585,0.00013,10.117]
[1778249902008,25.94,80174.86,0.0,0.10585,0.00013,10.117]
[1778249902294,25.94,80174.86,0.0,0.10585,0.00013,10.117]
[1778249902424,25.94,80174.86,0.0,0.10585,0.00013,10.117]
[1778249902501,25.92,80189.61,0.0,0.10763,0.00013,10.24158]
[1778249902635,25.92,80189.61,0.0,0.10763,0.00013,10.24158]
[1778249902734,25.92,80189.61,0.0,0.10763,0.00013,10.24158]
[1778249903004,25.92,80189.61,0.0,0.10763,0.00013,10.24158]
[1778249903145,25.91,80198.9,0.0,0.10873,0.00013,10.31789]
[1778249904284,25.91,80198.9,0.0,0.10873,0.00013,10.31789]
[1778249905910,25.87,80223.54,0.0,0.11154,0.00013,10.5123]
[1778249907045,25.87,80223.54,0.0,0.11154,0.00013,10.5123]
[1778249907105,25.87,80223.54,0.0,0.11154,0.00013,10.5123]
[1778249907123,25.87,80223.54,0.0,0.11154,0.00013,10.5123]
[1778249907530,25.87,80223.54,0.0,0.11154,0.00013,10.5123]
[1778249907220,25.85,80239.62,0.0,0.11351,0.00013,10.64671]
[1778249907563,25.85,80239.62,0.0,0.11351,0.00013,10.64671]
[1778249907855,25.85,80239.62,0.0,0.11351,0.00013,10.64671]
[1778249908363,25.85,80239.62,0.0,0.11351,0.00013,10.64671]
[1778249908525,25.83,80250.33,0.0,0.11485,0.00014,10.73712]
[1778249909280,25.83,80250.33,0.0,0.11485,0.00014,10.73712]
[1778249909308,25.83,80250.33,0.0,0.11485,0.00014,10.73712]
[1778249909352,25.82,80250.6,0.0,0.11476,0.00014,10.73101]
[1778249910068,25.82,80250.6,0.0,0.11476,0.00014,10.73101]
[1778249910800,25.81,80256.02,0.0,0.11537,0.00014,10.77218]
[1778249911326,25.81,80256.02,0.0,0.11537,0.00014,10.77218]
[1778249911544,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912193,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912330,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912408,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912526,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912582,25.79,80279.12,0.0,0.11836,0.00014,10.97036]
[1778249912500,25.77,80308.17,0.0,0.12225,0.00014,11.22773]
[1778249913375,25.77,80308.17,0.0,0.12225,0.00014,11.22773]
[1778249913479,25.77,80308.17,0.0,0.12225,0.00014,11.22773]
[1778249913475,25.77,80351.96,0.0,0.12856,0.00015,11.63545]
[1778249914033,25.77,80351.96,0.0,0.12856,0.00015,11.63545]
[1778249914177,25.77,80351.96,0.0,0.12856,0.00015,11.63545]
[1778249914283,25.77,80388.21,0.0,0.13397,0.00015,11.97639]
[1778249914989,25.75,80387.9,0.0,0.13373,0.00015,11.9619]
[1778249916586,25.73,80411.19,0.0,0.1371,0.00015,12.17094]
[1778249917368,25.73,80411.19,0.0,0.1371,0.00015,12.17094]
[1778249917468,25.69,80420.3,0.0,0.13809,0.00015,12.23217]
[1778249917706,25.69,80420.3,0.0,0.13809,0.00015,12.23217]
[1778249917931,25.69,80420.3,0.0,0.13809,0.00015,12.23217]
[1778249918523,25.69,80420.3,0.0,0.13809,0.00015,12.23217]
[1778249918341,25.66,80400.3,0.0,0.13478,0.00015,12.02799]
[1778249919346,25.66,80400.3,0.0,0.13478,0.00015,12.02799]
[1778249919460,25.64,80396.13,0.0,0.13395,0.00015,11.97663]
[1778249921199,25.6,80413.2,0.0,0.13612,0.00015,12.11216]
[1778249922188,25.6,80413.2,0.0,0.13612,0.00015,12.11216]
[1778249922271,25.57,80408.73,0.0,0.13523,0.00015,12.05693]
[1778249923426,25.57,80408.73,0.0,0.13523,0.00015,12.05693]
[1778249923462,25.57,80408.73,0.0,0.13523,0.00015,12.05693]
[1778249923551,25.57,80408.73,0.0,0.13523,0.00015,12.05693]
[1778249923478,25.55,80395.23,0.0,0.13298,0.00015,11.91666]
[1778249924177,25.55,80395.23,0.0,0.13298,0.00015,11.91666]
[1778249924309,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249924682,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249924789,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249924989,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249925147,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249925234,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249925442,25.54,80368.77,0.0,0.12885,0.00015,11.65559]
[1778249925522,25.5,80331.87,0.0,0.12313,0.00014,11.28734]
[1778249925983,25.5,80331.87,0.0,0.12313,0.00014,11.28734]
[1778249926496,25.49,80307.32,0.0,0.11947,0.00014,11.04675]
[1778249926675,25.49,80307.32,0.0,0.11947,0.00014,11.04675]
[1778249927550,25.49,80307.32,0.0,0.11947,0.00014,11.04675]
[1778249927579,25.49,80307.32,0.0,0.11947,0.00014,11.04675]
[1778249927485,25.48,80311.11,0.0,0.11999,0.00014,11.08149]
[1778249927793,25.48,80311.11,0.0,0.11999,0.00014,11.08149]
[1778249928091,25.48,80311.69,0.0,0.12006,0.00014,11.08616]
[1778249930250,25.46,80324.31,0.0,0.1216,0.00014,11.18775]
[1778249931207,25.46,80324.31,0.0,0.1216,0.00014,11.18775]
[1778249932441,25.44,80319.8,0.0,0.12082,0.00014,11.13663]
[1778249932586,25.44,80319.8,0.0,0.12082,0.00014,11.13663]
[1778249932590,25.43,80314.09,0.0,0.11988,0.00014,11.07501]
[1778249932658,25.43,80314.09,0.0,0.11988,0.00014,11.07501]
[1778249932807,25.43,80314.09,0.0,0.11988,0.00014,11.07501]
[1778249934904,25.4,80329.76,0.0,0.12189,0.00014,11.20717]
[1778249934916,25.4,80329.76,0.0,0.12189,0.00014,11.20717]
[1778249935439,25.4,80341.32,0.0,0.1235,0.00015,11.31226]
[1778249937237,25.39,80353.09,0.0,0.1251,0.00015,11.41642]
[1778249941683,25.34,80345.26,0.0,0.12357,0.00015,11.31773]
[1778249941740,25.34,80345.26,0.0,0.12357,0.00015,11.31773]
[1778249942203,25.34,80329.96,0.0,0.12128,0.00014,11.16785]
[1778249942799,25.34,80329.96,0.0,0.12128,0.00014,11.16785]
[1778249943683,25.33,80329.96,0.0,0.12123,0.00014,11.16467]
[1778249944188,25.33,80329.96,0.0,0.12123,0.00014,11.16467]
[1778249944212,25.33,80329.96,0.0,0.12123,0.00014,11.16467]
[1778249944218,25.33,80329.96,0.0,0.12123,0.00014,11.16467]
[1778249944258,25.33,80329.96,0.0,0.12123,0.00014,11.16467]
[1778249944312,25.33,80316.21,0.0,0.11927,0.00014,11.03494]
[1778249947497,25.33,80300.0,0.0,0.11698,0.00014,10.88264]
[1778249947842,25.33,80300.0,0.0,0.11698,0.00014,10.88264]
[1778249948238,25.33,80299.48,0.0,0.11691,0.00014,10.87785]
[1778249949332,25.33,80299.48,0.0,0.11691,0.00014,10.87785]
[1778249949464,25.33,80275.47,0.0,0.11358,0.00014,10.65338]
[1778249951463,25.33,80275.47,0.0,0.11357,0.00014,10.6533]
[1778249951531,25.33,80275.47,0.0,0.11357,0.00014,10.6533]
[1778249951601,25.33,80263.24,0.0,0.1119,0.00014,10.53927]
[1778249952368,25.33,80263.24,0.0,0.1119,0.00014,10.53927]
[1778249952426,25.33,80263.24,0.0,0.1119,0.00014,10.53927]
[1778249952468,25.32,80257.47,0.0,0.11106,0.00014,10.48197]
[1778249953245,25.32,80257.47,0.0,0.11106,0.00014,10.48197]
[1778249953312,25.32,80266.55,0.0,0.11225,0.00014,10.56317]
[1778249953674,25.32,80266.55,0.0,0.11225,0.00014,10.56317]
[1778249954878,25.32,80266.55,0.0,0.11226,0.00014,10.56396]
[1778249955276,25.32,80266.55,0.0,0.11226,0.00014,10.56396]
[1778249955284,25.32,80266.55,0.0,0.11226,0.00014,10.56396]
[1778249955377,25.32,80289.92,0.0,0.11548,0.00014,10.7819]
[1778249955681,25.32,80289.92,0.0,0.11548,0.00014,10.7819]
[1778249955763,25.32,80289.92,0.0,0.11548,0.00014,10.7819]
[1778249956299,25.32,80289.92,0.0,0.11548,0.00014,10.78211]
[1778249957262,25.32,80289.92,0.0,0.11548,0.00014,10.78211]
[1778249957351,25.32,80289.92,0.0,0.11548,0.00014,10.78211]
[1778249957360,25.32,80289.92,0.0,0.11548,0.00014,10.78211]
[1778249957396,25.32,80289.92,0.0,0.11548,0.00014,10.78211]
[1778249957436,25.32,80293.07,0.0,0.11594,0.00014,10.81328]
[1778249957728,25.32,80293.07,0.0,0.11594,0.00014,10.81328]
[1778249958317,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249958658,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249958696,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249958811,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249959118,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249959255,25.32,80292.82,0.0,0.11591,0.00014,10.8111]
[1778249959319,25.33,80281.32,0.0,0.11437,0.00014,10.7069]
[1778249961087,25.33,80276.45,0.0,0.11374,0.00014,10.66463]
[1778249961339,25.33,80262.31,0.0,0.11179,0.00014,10.53198]
[1778249961933,25.33,80262.31,0.0,0.11179,0.00014,10.53198]
[1778249962347,25.33,80251.91,0.0,0.11039,0.00013,10.43577]
[1778249962653,25.33,80251.91,0.0,0.11039,0.00013,10.43577]
[1778249962824,25.33,80251.91,0.0,0.11039,0.00013,10.43577]
[1778249963354,25.33,80247.72,0.0,0.10983,0.00013,10.39726]
[1778249963962,25.33,80247.72,0.0,0.10983,0.00013,10.39726]
[1778249964054,25.33,80247.72,0.0,0.10983,0.00013,10.39726]
[1778249964671,25.33,80247.72,0.0,0.10979,0.00013,10.39453]
[1778249964739,25.33,80247.72,0.0,0.10979,0.00013,10.39453]
[1778249964781,25.33,80247.72,0.0,0.10979,0.00013,10.39453]
[1778249964854,25.33,80247.72,0.0,0.10979,0.00013,10.39453]
[1778249965199,25.33,80247.72,0.0,0.10979,0.00013,10.39453]
[1778249968497,25.32,80240.27,0.0,0.10876,0.00013,10.3234]
[1778249968637,25.32,80240.27,0.0,0.10876,0.00013,10.3234]
[1778249969968,25.32,80239.27,0.0,0.10862,0.00013,10.31389]
[1778249970310,25.32,80239.27,0.0,0.10862,0.00013,10.31389]
[1778249970539,25.32,80239.27,0.0,0.10862,0.00013,10.31389]
[1778249971852,25.32,80240.79,0.0,0.10878,0.00013,10.3228]
[1778249975428,25.32,80230.1,0.0,0.10736,0.00013,10.22408]
[1778249975617,25.32,80230.1,0.0,0.10736,0.00013,10.22408]
[1778249976594,25.32,80238.73,0.0,0.1085,0.00013,10.30337]
[1778249976652,25.32,80247.29,0.0,0.10965,0.00013,10.38269]
[1778249976975,25.32,80247.29,0.0,0.10965,0.00013,10.38269]
[1778249977536,25.32,80259.52,0.0,0.1113,0.00014,10.49612]
[1778249979841,25.32,80260.96,0.0,0.1115,0.00014,10.51027]
[1778249983130,25.33,80263.52,0.0,0.11194,0.00014,10.53998]
[1778249983212,25.33,80263.52,0.0,0.11194,0.00014,10.53998]
[1778249983507,25.34,80263.51,0.0,0.11195,0.00014,10.54038]
[1778249984823,25.34,80272.07,0.0,0.11318,0.00014,10.62429]
[1778249987580,25.35,80283.13,0.0,0.11479,0.00014,10.73303]
[1778249987594,25.35,80283.13,0.0,0.11479,0.00014,10.73303]
[1778249987764,25.35,80284.4,0.0,0.11499,0.00014,10.74646]
[1778249988103,25.35,80284.4,0.0,0.11499,0.00014,10.74646]
[1778249988542,25.36,80284.86,0.0,0.11508,0.00014,10.75252]
[1778249989550,25.36,80294.04,0.0,0.11637,0.00014,10.8395]
[1778249989756,25.36,80294.04,0.0,0.11637,0.00014,10.8395]
[1778249990607,25.36,80314.45,0.0,0.11924,0.00014,11.0308]
[1778249990786,25.36,80314.45,0.0,0.11924,0.00014,11.0308]
[1778249991988,25.36,80314.45,0.0,0.11925,0.00014,11.03115]
[1778249992175,25.36,80314.45,0.0,0.11925,0.00014,11.03115]
[1778249992343,25.36,80314.45,0.0,0.11925,0.00014,11.03115]
[1778249992592,25.36,80324.0,0.0,0.12061,0.00014,11.12116]
[1778249992722,25.36,80324.0,0.0,0.12061,0.00014,11.12116]
[1778249993125,25.36,80324.0,0.0,0.12061,0.00014,11.12116]
[1778249993197,25.36,80324.0,0.0,0.12061,0.00014,11.12116]
[1778249993582,25.36,80344.67,0.0,0.12359,0.00015,11.3163]
[1778249994195,25.36,80344.67,0.0,0.12359,0.00015,11.3163]
[1778249994592,25.36,80355.62,0.0,0.12518,0.00015,11.41979]
[1778249994849,25.36,80355.62,0.0,0.12518,0.00015,11.41979]
[1778249994904,25.36,80355.62,0.0,0.12518,0.00015,11.41979]
[1778249995061,25.36,80355.62,0.0,0.12518,0.00015,11.41979]
[1778249995598,25.36,80354.2,0.0,0.12497,0.00015,11.40639]
[1778249995811,25.36,80354.2,0.0,0.12497,0.00015,11.40639]
[1778249996609,25.36,80347.13,0.0,0.12394,0.00015,11.3395]
[1778249997289,25.36,80347.13,0.0,0.12394,0.00015,11.3395]
[1778249997610,25.36,80344.66,0.0,0.12359,0.00015,11.3163]
[1778250000077,25.36,80349.95,0.0,0.12436,0.00015,11.36672]
[1778250000381,25.36,80349.95,0.0,0.12436,0.00015,11.36672]
[1778250000434,25.36,80349.95,0.0,0.12436,0.00015,11.36672]
[1778250000653,25.36,80351.22,0.0,0.12455,0.00015,11.37888]
[1778250001575,25.36,80351.22,0.0,0.12455,0.00015,11.37888]
[1778250001646,25.36,80347.01,0.0,0.12394,0.00015,11.33913]
[1778250002375,25.36,80347.01,0.0,0.12394,0.00015,11.33913]
[1778250002646,25.36,80347.01,0.0,0.12394,0.00015,11.33932]
[1778250004063,25.36,80348.41,0.0,0.12415,0.00015,11.35274]
[1778250004165,25.36,80348.41,0.0,0.12415,0.00015,11.35274]
[1778250004534,25.36,80348.41,0.0,0.12415,0.00015,11.35274]
[1778250004781,25.36,80342.55,0.0,0.1233,0.00015,11.29744]
[1778250005686,25.36,80327.51,0.0,0.12113,0.00014,11.15526]
[1778250008695,25.36,80318.35,0.0,0.11979,0.00014,11.06704]
[1778250010419,25.35,80315.53,0.0,0.11934,0.00014,11.0376]
[1778250010709,25.35,80320.17,0.0,0.11996,0.00014,11.07864]
[1778250015744,25.33,80319.55,0.0,0.11966,0.00014,11.05913]
[1778250020760,25.31,80317.6,0.0,0.11921,0.00014,11.02929]
[1778250020938,25.31,80317.6,0.0,0.11921,0.00014,11.02929]
[1778250021725,25.31,80317.6,0.0,0.11921,0.00014,11.02929]
[1778250021944,25.31,80315.57,0.0,0.11889,0.00014,11.00803]
[1778250022384,25.31,80315.57,0.0,0.11889,0.00014,11.00803]
[1778250022976,25.3,80315.64,0.0,0.11887,0.00014,11.00673]
[1778250023479,25.3,80330.19,0.0,0.12094,0.00014,11.14387]
[1778250025601,25.31,80350.86,0.0,0.12398,0.00015,11.34237]
[1778250030640,25.31,80351.58,0.0,0.1241,0.00015,11.35006]
[1778250031174,25.31,80351.58,0.0,0.1241,0.00015,11.35006]
[1778250031257,25.31,80351.58,0.0,0.1241,0.00015,11.35006]
[1778250031522,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032008,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032177,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032205,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032554,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032589,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032677,25.31,80355.2,0.0,0.12458,0.00015,11.37907]
[1778250032696,25.31,80370.91,0.0,0.1269,0.00015,11.52861]
[1778250033174,25.31,80370.91,0.0,0.1269,0.00015,11.52861]
[1778250033242,25.31,80370.91,0.0,0.1269,0.00015,11.52861]
[1778250033557,25.31,80370.91,0.0,0.1269,0.00015,11.52861]
[1778250033660,25.31,80383.82,0.0,0.12882,0.00015,11.65183]
[1778250033880,25.31,80383.82,0.0,0.12882,0.00015,11.65183]
[1778250034013,25.31,80383.82,0.0,0.12882,0.00015,11.65183]
[1778250034172,25.31,80383.82,0.0,0.12882,0.00015,11.65183]
[1778250034608,25.31,80384.65,0.0,0.12894,0.00015,11.65944]
[1778250037339,25.31,80377.25,0.0,0.12783,0.00015,11.58815]
[1778250037440,25.31,80378.53,0.0,0.12801,0.00015,11.59968]
[1778250040451,25.31,80382.08,0.0,0.12853,0.00015,11.63313]
[1778250040712,25.3,80382.93,0.0,0.12866,0.00015,11.64106]
[1778250041393,25.3,80382.93,0.0,0.12866,0.00015,11.64106]
[1778250041435,25.3,80391.04,0.0,0.12987,0.00015,11.71854]
[1778250042972,25.3,80391.04,0.0,0.12987,0.00015,11.71836]
[1778250043027,25.3,80391.04,0.0,0.12987,0.00015,11.71836]
[1778250043198,25.3,80391.04,0.0,0.12987,0.00015,11.71836]
[1778250043566,25.3,80388.35,0.0,0.12946,0.00015,11.69236]
[1778250044184,25.3,80374.78,0.0,0.12742,0.00015,11.56229]
[1778250046603,25.3,80374.78,0.0,0.12742,0.00015,11.56229]
[1778250046633,25.3,80374.78,0.0,0.12742,0.00015,11.56229]
[1778250046671,25.3,80362.56,0.0,0.12561,0.00015,11.44581]
[1778250046826,25.3,80362.56,0.0,0.12561,0.00015,11.44581]
[1778250046910,25.3,80362.56,0.0,0.12561,0.00015,11.44581]
[1778250046928,25.3,80362.56,0.0,0.12561,0.00015,11.44581]
[1778250047237,25.3,80362.56,0.0,0.12561,0.00015,11.44581]
[1778250047630,25.3,80340.09,0.0,0.12232,0.00014,11.23186]
[1778250049629,25.3,80332.32,0.0,0.1212,0.00014,11.1584]
[1778250054667,25.28,80330.23,0.0,0.12067,0.00014,11.12368]
[1778250055466,25.27,80328.25,0.0,0.12034,0.00014,11.10185]
[1778250055500,25.27,80326.83,0.0,0.12009,0.00014,11.08568]
[1778250055827,25.27,80326.83,0.0,0.12009,0.00014,11.08568]
[1778250056569,25.27,80326.83,0.0,0.12009,0.00014,11.08568]
[1778250057544,25.27,80335.47,0.0,0.12133,0.00014,11.16734]
[1778250057615,25.27,80348.53,0.0,0.12322,0.00015,11.29108]
[1778250058060,25.27,80348.53,0.0,0.12322,0.00015,11.29108]
[1778250058686,25.26,80352.3,0.0,0.12373,0.00015,11.32447]
[1778250060448,25.26,80347.39,0.0,0.12302,0.00015,11.27786]
[1778250060477,25.26,80347.39,0.0,0.12302,0.00015,11.27786]
[1778250060608,25.26,80343.68,0.0,0.12248,0.00014,11.24248]
[1778250061116,25.26,80343.68,0.0,0.12248,0.00014,11.24248]
[1778250061146,25.26,80343.68,0.0,0.12248,0.00014,11.24248]
[1778250061156,25.26,80343.68,0.0,0.12248,0.00014,11.24248]
[1778250061445,25.26,80343.68,0.0,0.12248,0.00014,11.24248]
[1778250061511,25.26,80345.61,0.0,0.12275,0.00015,11.2607]
[1778250062588,25.26,80345.61,0.0,0.12275,0.00015,11.2607]
[1778250062675,25.26,80351.96,0.0,0.12368,0.00015,11.32092]
[1778250063025,25.26,80351.96,0.0,0.12368,0.00015,11.32092]
[1778250063154,25.26,80351.96,0.0,0.12368,0.00015,11.32092]
[1778250063433,25.26,80351.96,0.0,0.12368,0.00015,11.32092]
[1778250063438,25.26,80351.96,0.0,0.12368,0.00015,11.32092]
[1778250063540,25.26,80345.21,0.0,0.12269,0.00015,11.25672]
[1778250064694,25.26,80333.77,0.0,0.12104,0.00014,11.14833]
[1778250069722,25.26,80336.77,0.0,0.12148,0.00014,11.17724]
[1778250071808,25.26,80331.56,0.0,0.12073,0.00014,11.12773]
[1778250073075,25.26,80325.34,0.0,0.11983,0.00014,11.06875]
[1778250073961,25.26,80331.04,0.0,0.12065,0.00014,11.12236]
[1778250074108,25.26,80331.04,0.0,0.12065,0.00014,11.12236]
[1778250074554,25.26,80331.04,0.0,0.12065,0.00014,11.12236]
[1778250074641,25.26,80342.23,0.0,0.12226,0.00014,11.22843]
[1778250074807,25.26,80342.23,0.0,0.12226,0.00014,11.22843]
[1778250074938,25.26,80342.23,0.0,0.12226,0.00014,11.22843]
[1778250075281,25.26,80342.23,0.0,0.12226,0.00014,11.22843]
[1778250075869,25.26,80342.23,0.0,0.12226,0.00014,11.22843]
[1778250075381,25.26,80353.8,0.0,0.12394,0.00015,11.33823]
[1778250075928,25.26,80353.8,0.0,0.12394,0.00015,11.33823]
[1778250076029,25.26,80353.8,0.0,0.12394,0.00015,11.33823]
[1778250076208,25.26,80353.8,0.0,0.12394,0.00015,11.33823]
[1778250077126,25.26,80346.72,0.0,0.12291,0.00015,11.27087]
[1778250077137,25.26,80346.72,0.0,0.12291,0.00015,11.27087]
[1778250077642,25.26,80346.72,0.0,0.12291,0.00015,11.27087]
[1778250077719,25.26,80342.67,0.0,0.12231,0.00014,11.23197]
[1778250077961,25.26,80342.67,0.0,0.12231,0.00014,11.23197]
[1778250078419,25.26,80342.67,0.0,0.12231,0.00014,11.23197]
[1778250078594,25.26,80342.67,0.0,0.12231,0.00014,11.23197]
[1778250078695,25.26,80342.62,0.0,0.1223,0.00014,11.23104]
[1778250078855,25.26,80342.62,0.0,0.1223,0.00014,11.23104]
[1778250081869,25.26,80330.17,0.0,0.12049,0.00014,11.11213]
[1778250082071,25.26,80330.17,0.0,0.12049,0.00014,11.11213]
[1778250088199,25.26,80330.55,0.0,0.12052,0.00014,11.11414]
[1778250089976,25.26,80330.5,0.0,0.1205,0.00014,11.11309]
[1778250090255,25.26,80330.5,0.0,0.1205,0.00014,11.11309]
[1778250091486,25.26,80324.12,0.0,0.11959,0.00014,11.05256]
[1778250091490,25.26,80324.12,0.0,0.11959,0.00014,11.05256]
[1778250092332,25.25,80320.26,0.0,0.11899,0.00014,11.01064]
[1778250094366,25.25,80325.4,0.0,0.11971,0.00014,11.05883]
[1778250094422,25.25,80328.48,0.0,0.12015,0.00014,11.08772]
[1778250095388,25.25,80328.48,0.0,0.12015,0.00014,11.08772]
[1778250095401,25.25,80328.48,0.0,0.12015,0.00014,11.08772]
[1778250095483,25.25,80328.94,0.0,0.12021,0.00014,11.09184]
[1778250096046,25.25,80328.94,0.0,0.12021,0.00014,11.09184]
[1778250096349,25.25,80328.94,0.0,0.12021,0.00014,11.09162]
[1778250101383,25.25,80333.16,0.0,0.1208,0.00014,11.13078]
[1778250106418,25.25,80335.28,0.0,0.12112,0.00014,11.15162]
[1778250108097,25.25,80335.55,0.0,0.12116,0.00014,11.15433]
[1778250108659,25.25,80335.55,0.0,0.12116,0.00014,11.15433]
[1778250108759,25.25,80330.18,0.0,0.12039,0.00014,11.1037]
[1778250113890,25.25,80323.77,0.0,0.11946,0.00014,11.04224]
[1778250114805,25.25,80323.77,0.0,0.11946,0.00014,11.04224]
[1778250116834,25.25,80329.59,0.0,0.12029,0.00014,11.09684]
[1778250122776,25.25,80322.81,0.0,0.1193,0.00014,11.03179]
[1778250125063,25.25,80322.94,0.0,0.11932,0.00014,11.03275]
[1778250129161,25.25,80326.93,0.0,0.11988,0.00014,11.06963]
[1778250131747,25.25,80324.39,0.0,0.11951,0.00014,11.04532]
[1778250131807,25.25,80321.14,0.0,0.11904,0.00014,11.01449]
[1778250131886,25.25,80321.14,0.0,0.11904,0.00014,11.01449]
[1778250133788,25.25,80296.13,0.0,0.11551,0.00014,10.77865]
[1778250134560,25.25,80296.13,0.0,0.11551,0.00014,10.77865]
[1778250134618,25.25,80294.55,0.0,0.11529,0.00014,10.7635]
[1778250136630,25.25,80284.16,0.0,0.11384,0.00014,10.66582]
[1778250137405,25.25,80284.16,0.0,0.11384,0.00014,10.66582]
[1778250137636,25.25,80281.22,0.0,0.11343,0.00014,10.63826]
[1778250139430,25.25,80274.86,0.0,0.11256,0.00014,10.57889]
[1778250139650,25.25,80274.47,0.0,0.11251,0.00014,10.57527]
[1778250144685,25.25,80278.33,0.0,0.11304,0.00014,10.61132]
[1778250148662,25.24,80273.8,0.0,0.11241,0.00014,10.56898]
[1778250148734,25.25,80270.75,0.0,0.112,0.00014,10.54061]
[1778250151388,25.25,80266.98,0.0,0.11149,0.00014,10.5057]
[1778250154760,25.25,80255.11,0.0,0.10984,0.00013,10.39088]
[1778250159791,25.25,80255.2,0.0,0.10987,0.00013,10.39281]
[1778250164826,25.25,80262.98,0.0,0.11094,0.00014,10.466]
[1778250167727,25.25,80263.96,0.0,0.11108,0.00014,10.47542]
[1778250170780,25.25,80259.52,0.0,0.11048,0.00014,10.43483]
[1778250175204,25.25,80249.81,0.0,0.1092,0.00013,10.34656]
[1778250176442,25.25,80251.61,0.0,0.10944,0.00013,10.36321]
[1778250177189,25.25,80250.78,0.0,0.10934,0.00013,10.35583]
[1778250179556,25.25,80246.05,0.0,0.10871,0.00013,10.31232]
[1778250179737,25.25,80234.11,0.0,0.10712,0.00013,10.20227]
[1778250180782,25.26,80224.62,0.0,0.10588,0.00013,10.1156]
[1778250182540,25.26,80221.1,0.0,0.10542,0.00013,10.0835]
[1778250183532,25.26,80213.78,0.0,0.10447,0.00013,10.01673]
[1778250183898,25.26,80214.56,0.0,0.10458,0.00013,10.02416]
[1778250184006,25.26,80214.56,0.0,0.10458,0.00013,10.02416]
[1778250184050,25.26,80214.56,0.0,0.10458,0.00013,10.02416]
[1778250184106,25.26,80222.46,0.0,0.10561,0.00013,10.09675]
[1778250185247,25.26,80222.46,0.0,0.10561,0.00013,10.09675]
[1778250185256,25.26,80222.46,0.0,0.10561,0.00013,10.09675]
[1778250185995,25.26,80229.72,0.0,0.10657,0.00013,10.16355]
[1778250186799,25.26,80229.72,0.0,0.10657,0.00013,10.16355]
[1778250188301,25.26,80229.92,0.0,0.1066,0.00013,10.16556]
[1778250189906,25.26,80230.07,0.0,0.10662,0.00013,10.16703]
[1778250190084,25.26,80230.07,0.0,0.10662,0.00013,10.16711]
[1778250190598,25.26,80230.07,0.0,0.10662,0.00013,10.16711]
[1778250190709,25.26,80228.17,0.0,0.10637,0.00013,10.14973]
[1778250191687,25.26,80228.17,0.0,0.10637,0.00013,10.14973]
[1778250191913,25.26,80228.17,0.0,0.10637,0.00013,10.14973]
[1778250191917,25.26,80228.17,0.0,0.10637,0.00013,10.14973]
[1778250191886,25.26,80212.74,0.0,0.10436,0.00013,10.00852]
[1778250192014,25.26,80212.74,0.0,0.10436,0.00013,10.00852]
[1778250192784,25.26,80212.74,0.0,0.10436,0.00013,10.00852]
[1778250192791,25.26,80212.74,0.0,0.10436,0.00013,10.00852]
[1778250192835,25.26,80205.55,0.0,0.10343,0.00013,9.94323]
[1778250193256,25.26,80205.55,0.0,0.10343,0.00013,9.94323]
[1778250194841,25.26,80202.68,0.0,0.10307,0.00013,9.91749]
[1778250194960,25.26,80202.68,0.0,0.10307,0.00013,9.91793]
[1778250195230,25.26,80202.68,0.0,0.10307,0.00013,9.91793]
[1778250195254,25.26,80192.8,0.0,0.10182,0.00013,9.82861]
[1778250196155,25.26,80192.8,0.0,0.10182,0.00013,9.82861]
[1778250201882,25.26,80191.21,0.0,0.10163,0.00013,9.81507]
[1778250202439,25.26,80191.21,0.0,0.10163,0.00013,9.81507]
[1778250202976,25.26,80194.44,0.0,0.10204,0.00013,9.84448]
[1778250203823,25.26,80194.44,0.0,0.10204,0.00013,9.84448]
[1778250205037,25.26,80198.57,0.0,0.10257,0.00013,9.88207]
[1778250209580,25.26,80188.76,0.0,0.10132,0.00013,9.79341]
[1778250211181,25.26,80189.78,0.0,0.10146,0.00013,9.80286]
[1778250212938,25.26,80190.3,0.0,0.10148,0.00013,9.80248]
[1778250213260,25.26,80190.3,0.0,0.10148,0.00013,9.80257]
[1778250213352,25.26,80190.3,0.0,0.10148,0.00013,9.80257]
[1778250213681,25.26,80190.3,0.0,0.10148,0.00013,9.80257]
[1778250219209,25.26,80188.56,0.0,0.10127,0.00013,9.78735]
[1778250221381,25.26,80188.25,0.0,0.10123,0.00013,9.78466]
[1778250221445,25.26,80188.25,0.0,0.10123,0.00013,9.78466]
[1778250224323,25.26,80197.35,0.0,0.10239,0.00013,9.86737]
[1778250224651,25.26,80197.35,0.0,0.10239,0.00013,9.86737]
[1778250226660,25.26,80201.5,0.0,0.10292,0.00013,9.90501]
[1778250227608,25.27,80205.75,0.0,0.10347,0.00013,9.94405]
[1778250228692,25.27,80199.78,0.0,0.10271,0.00013,9.89008]
[1778250234120,25.27,80201.82,0.0,0.10301,0.00013,9.91122]
[1778250238881,25.27,80201.84,0.0,0.10304,0.00013,9.9131]
[1778250239151,25.27,80198.01,0.0,0.10255,0.00013,9.87873]
[1778250239552,25.27,80198.01,0.0,0.10255,0.00013,9.87873]
[1778250245394,25.28,80198.72,0.0,0.10269,0.00013,9.88876]
[1778250246185,25.28,80198.72,0.0,0.10269,0.00013,9.88876]
[1778250248067,25.28,80201.9,0.0,0.10311,0.00013,9.91851]
[1778250250883,25.28,80203.68,0.0,0.10335,0.00013,9.93546]
[1778250251904,25.28,80203.85,0.0,0.10338,0.00013,9.93739]
[1778250251924,25.28,80203.85,0.0,0.10338,0.00013,9.93739]
[1778250251968,25.28,80206.53,0.0,0.10373,0.00013,9.96218]
[1778250255104,25.28,80210.52,0.0,0.10426,0.00013,9.99947]
[1778250255470,25.28,80210.52,0.0,0.10426,0.00013,9.99947]
[1778250255997,25.28,80218.8,0.0,0.10534,0.00013,10.07538]
[1778250256244,25.28,80218.8,0.0,0.10534,0.00013,10.07538]
[1778250256785,25.28,80218.8,0.0,0.10534,0.00013,10.07538]
[1778250256790,25.28,80218.8,0.0,0.10534,0.00013,10.07538]
[1778250258613,25.28,80219.95,0.0,0.10549,0.00013,10.08625]
[1778250258666,25.28,80219.95,0.0,0.10549,0.00013,10.08625]
[1778250259029,25.29,80220.9,0.0,0.10562,0.00013,10.09515]
[1778250259095,25.29,80220.9,0.0,0.10562,0.00013,10.09515]
[1778250264859,25.29,80221.53,0.0,0.10571,0.00013,10.10173]
[1778250267247,25.29,80224.54,0.0,0.10612,0.00013,10.12975]
[1778250268229,25.29,80224.54,0.0,0.10612,0.00013,10.12988]
[1778250268316,25.29,80224.54,0.0,0.10612,0.00013,10.12988]
[1778250270572,25.29,80234.63,0.0,0.10745,0.00013,10.22256]
[1778250271380,25.29,80234.63,0.0,0.10745,0.00013,10.22256]
[1778250277630,25.29,80233.28,0.0,0.10722,0.00013,10.2048]
[1778250279807,25.29,80233.86,0.0,0.1073,0.00013,10.21009]
[1778250281702,25.29,80234.92,0.0,0.10744,0.00013,10.22016]
[1778250283396,25.29,80228.25,0.0,0.10657,0.00013,10.15922]
[1778250286429,25.29,80228.5,0.0,0.1066,0.00013,10.16148]
[1778250286460,25.29,80228.5,0.0,0.1066,0.00013,10.16148]
[1778250293713,25.29,80217.68,0.0,0.10518,0.00013,10.06252]
[1778250293866,25.29,80230.5,0.0,0.10687,0.00013,10.18011]
[1778250294612,25.29,80230.5,0.0,0.10687,0.00013,10.18011]
[1778250295600,25.29,80230.5,0.0,0.10687,0.00013,10.18014]
[1778250295838,25.29,80230.5,0.0,0.10687,0.00013,10.18014]
[1778250297207,25.29,80235.27,0.0,0.10749,0.00013,10.22383]
[1778250297263,25.29,80235.27,0.0,0.10749,0.00013,10.22383]
[1778250297626,25.29,80235.27,0.0,0.10749,0.00013,10.22383]
[1778250297760,25.29,80235.27,0.0,0.10749,0.00013,10.22383]
[1778250298745,25.29,80231.26,0.0,0.10696,0.00013,10.18686]
[1778250299257,25.29,80230.21,0.0,0.10682,0.00013,10.17713]
[1778250303057,25.29,80231.83,0.0,0.10703,0.00013,10.19171]
[1778250308830,25.29,80231.38,0.0,0.10696,0.00013,10.18684]
[1778250309399,25.29,80230.43,0.0,0.10683,0.00013,10.17799]
[1778250309975,25.29,80230.43,0.0,0.10683,0.00013,10.17799]
[1778250312092,25.29,80228.13,0.0,0.10653,0.00013,10.15653]
[1778250314806,25.29,80227.69,0.0,0.10647,0.00013,10.15227]
[1778250319925,25.28,80228.3,0.0,0.10654,0.00013,10.15727]
[1778250322174,25.28,80225.86,0.0,0.10621,0.00013,10.13464]
[1778250322229,25.28,80225.86,0.0,0.10621,0.00013,10.13464]
[1778250322945,25.28,80225.85,0.0,0.10621,0.00013,10.13444]
[1778250323550,25.28,80225.85,0.0,0.10621,0.00013,10.13444]
[1778250323953,25.28,80213.03,0.0,0.10454,0.00013,10.01706]
[1778250324273,25.28,80213.03,0.0,0.10454,0.00013,10.01706]
[1778250324961,25.28,80208.58,0.0,0.10396,0.00013,9.97654]
[1778250325945,25.28,80208.58,0.0,0.10396,0.00013,9.97654]
[1778250330651,25.29,80204.41,0.0,0.10344,0.00013,9.93952]
[1778250331369,25.29,80201.09,0.0,0.10297,0.00013,9.90436]
[1778250332012,25.29,80212.56,0.0,0.10445,0.00013,10.00912]
[1778250333604,25.29,80212.56,0.0,0.10446,0.00013,10.00938]
[1778250333670,25.29,80212.56,0.0,0.10446,0.00013,10.00938]
[1778250334022,25.29,80216.3,0.0,0.10494,0.00013,10.04368]
[1778250334119,25.29,80216.3,0.0,0.10494,0.00013,10.04368]
[1778250335029,25.29,80216.3,0.0,0.10494,0.00013,10.04377]
[1778250336713,25.29,80215.39,0.0,0.10483,0.00013,10.03556]
[1778250337515,25.29,80215.64,0.0,0.10486,0.00013,10.03796]
[1778250339703,25.29,80216.23,0.0,0.10494,0.00013,10.0436]
[1778250345103,25.29,80218.04,0.0,0.10519,0.00013,10.06087]
[1778250346261,25.29,80218.08,0.0,0.10519,0.00013,10.06124]
[1778250346514,25.29,80218.08,0.0,0.10519,0.00013,10.06124]
[1778250348562,25.29,80237.63,0.0,0.10776,0.00013,10.24061]
[1778250349350,25.29,80237.63,0.0,0.10776,0.00013,10.24061]
[1778250349718,25.29,80237.63,0.0,0.10776,0.00013,10.24061]
[1778250350038,25.29,80236.93,0.0,0.10767,0.00013,10.23403]
[1778250350284,25.29,80236.93,0.0,0.10767,0.00013,10.23403]
[1778250350451,25.29,80236.93,0.0,0.10767,0.00013,10.23403]
[1778250352687,25.29,80241.55,0.0,0.10829,0.00013,10.27714]
[1778250358127,25.29,80246.98,0.0,0.10903,0.00013,10.32805]
[1778250362243,25.29,80246.83,0.0,0.10901,0.00013,10.32714]
[1778250362874,25.29,80232.01,0.0,0.10704,0.00013,10.19043]
[1778250363395,25.29,80232.01,0.0,0.10704,0.00013,10.19043]
[1778250364044,25.29,80232.01,0.0,0.10704,0.00013,10.19043]
[1778250364939,25.29,80230.41,0.0,0.10683,0.00013,10.17559]
[1778250367891,25.29,80220.47,0.0,0.10552,0.00013,10.08426]
[1778250369029,25.29,80220.65,0.0,0.10555,0.00013,10.0859]
[1778250371618,25.29,80219.87,0.0,0.10544,0.00013,10.07868]
[1778250373011,25.29,80215.34,0.0,0.10485,0.00013,10.03725]
[1778250378336,25.29,80210.12,0.0,0.10419,0.00013,9.99046]
[1778250380619,25.29,80212.13,0.0,0.10445,0.00013,10.00891]
[1778250383365,25.29,80223.07,0.0,0.10588,0.00013,10.10905]
[1778250383623,25.29,80223.07,0.0,0.10588,0.00013,10.10905]
[1778250384922,25.29,80225.54,0.0,0.1062,0.00013,10.13162]
[1778250388218,25.29,80227.72,0.0,0.10648,0.00013,10.15148]
[1778250388638,25.29,80227.72,0.0,0.10648,0.00013,10.15148]
[1778250393665,25.29,80217.81,0.0,0.10514,0.00013,10.05564]
[1778250394712,25.29,80218.58,0.0,0.10524,0.00013,10.06273]
[1778250398067,25.29,80218.46,0.0,0.10523,0.00013,10.06176]
[1778250399558,25.29,80209.21,0.0,0.10403,0.00013,9.97748]
[1778250399566,25.29,80209.21,0.0,0.10403,0.00013,9.97748]
[1778250399788,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400187,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400225,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400433,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400463,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400516,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400552,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400852,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400879,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250400977,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250401085,25.29,80199.27,0.0,0.10275,0.00013,9.88722]
[1778250401038,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401188,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401238,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401315,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401319,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401358,25.29,80195.15,0.0,0.10223,0.00013,9.85013]
[1778250401873,25.29,80194.98,0.0,0.10222,0.00013,9.84896]
[1778250402948,25.29,80194.98,0.0,0.10222,0.00013,9.84896]
[1778250403009,25.29,80194.4,0.0,0.10215,0.00013,9.84407]
[1778250403917,25.29,80194.4,0.0,0.10215,0.00013,9.84407]
[1778250404061,25.3,80193.44,0.0,0.10203,0.00013,9.83575]
[1778250405949,25.3,80191.89,0.0,0.10184,0.00013,9.82211]
[1778250405978,25.3,80191.89,0.0,0.10184,0.00013,9.82211]
[1778250406010,25.3,80192.31,0.0,0.1019,0.00013,9.82634]
[1778250409582,25.3,80193.79,0.0,0.1021,0.00013,9.84104]
[1778250409588,25.3,80193.79,0.0,0.1021,0.00013,9.84104]
[1778250409661,25.3,80187.17,0.0,0.10127,0.00013,9.78151]
[1778250415596,25.3,80183.78,0.0,0.10089,0.00013,9.75412]
[1778250420263,25.31,80187.27,0.0,0.10136,0.00013,9.78777]
[1778250420851,25.31,80187.27,0.0,0.10136,0.00013,9.78777]
[1778250421150,25.31,80187.27,0.0,0.10136,0.00013,9.78777]
[1778250422380,25.31,80183.02,0.0,0.10084,0.00013,9.75047]
[1778250422647,25.31,80167.73,0.0,0.09892,0.00012,9.61305]
[1778250423400,25.31,80167.73,0.0,0.09892,0.00012,9.61305]
[1778250424660,25.31,80179.63,0.0,0.10043,0.00013,9.72157]
[1778250426936,25.31,80193.83,0.0,0.10225,0.00013,9.85093]
[1778250427343,25.31,80193.83,0.0,0.10225,0.00013,9.85093]
[1778250427361,25.31,80193.83,0.0,0.10225,0.00013,9.85093]
[1778250428027,25.31,80193.83,0.0,0.10225,0.00013,9.85093]
[1778250429320,25.32,80191.3,0.0,0.10194,0.00013,9.82896]
[1778250430326,25.32,80191.3,0.0,0.10194,0.00013,9.82946]
[1778250430338,25.32,80191.3,0.0,0.10194,0.00013,9.82946]
[1778250430710,25.32,80195.13,0.0,0.10244,0.00013,9.86461]
[1778250434294,25.32,80204.16,0.0,0.10361,0.00013,9.94764]
[1778250434730,25.32,80200.79,0.0,0.10318,0.00013,9.91738]
[1778250435553,25.32,80200.79,0.0,0.10318,0.00013,9.91738]
[1778250436203,25.32,80200.79,0.0,0.10318,0.00013,9.91738]
[1778250436896,25.32,80199.57,0.0,0.10304,0.00013,9.90709]
[1778250436918,25.32,80198.4,0.0,0.10289,0.00013,9.89646]
[1778250438306,25.32,80198.4,0.0,0.10289,0.00013,9.89686]
[1778250438693,25.32,80198.4,0.0,0.10289,0.00013,9.89686]
[1778250438790,25.32,80195.83,0.0,0.10257,0.00013,9.87394]
[1778250439251,25.32,80195.83,0.0,0.10257,0.00013,9.87394]
[1778250445059,25.33,80188.42,0.0,0.10166,0.00013,9.80934]
[1778250450842,25.33,80201.6,0.0,0.10339,0.00013,9.93174]
[1778250452750,25.33,80198.98,0.0,0.10301,0.00013,9.90312]
[1778250452841,25.33,80198.98,0.0,0.10301,0.00013,9.90312]
[1778250453077,25.33,80198.98,0.0,0.10301,0.00013,9.90312]
[1778250458898,25.34,80190.32,0.0,0.10195,0.00013,9.82795]
[1778250463933,25.34,80191.93,0.0,0.10219,0.00013,9.84499]
[1778250467385,25.34,80192.42,0.0,0.10228,0.00013,9.85084]
[1778250469447,25.34,80194.62,0.0,0.10257,0.00013,9.87172]
[1778250469696,25.34,80194.62,0.0,0.10257,0.00013,9.87172]
[1778250470411,25.34,80198.11,0.0,0.10302,0.00013,9.9038]
[1778250470572,25.34,80198.11,0.0,0.10302,0.00013,9.9038]
[1778250471057,25.34,80198.11,0.0,0.10302,0.00013,9.9038]
[1778250471088,25.34,80198.11,0.0,0.10302,0.00013,9.9038]
[1778250479869,25.35,80196.33,0.0,0.10285,0.00013,9.89146]
[1778250480062,25.35,80196.33,0.0,0.10285,0.00013,9.89146]
[1778250480089,25.35,80196.33,0.0,0.10285,0.00013,9.89146]
[1778250480102,25.35,80196.33,0.0,0.10285,0.00013,9.89146]
[1778250481513,25.35,80194.12,0.0,0.10257,0.00013,9.8717]
[1778250481758,25.35,80194.12,0.0,0.10257,0.00013,9.8717]
[1778250482079,25.35,80180.15,0.0,0.1008,0.00013,9.74538]
[1778250482330,25.35,80180.15,0.0,0.1008,0.00013,9.74538]
[1778250485084,25.35,80175.74,0.0,0.10024,0.00013,9.70581]
[1778250485846,25.35,80176.27,0.0,0.10031,0.00013,9.71073]
[1778250490554,25.35,80174.86,0.0,0.10014,0.00013,9.69877]
[1778250490566,25.35,80174.86,0.0,0.10014,0.00013,9.69877]
[1778250491250,25.35,80174.86,0.0,0.10014,0.00013,9.69877]
[1778250491993,25.35,80173.43,0.0,0.09997,0.00013,9.68609]
[1778250497178,25.35,80170.57,0.0,0.09963,0.00013,9.66174]
[1778250500393,25.36,80162.57,0.0,0.09864,0.00012,9.59071]
[1778250501222,25.36,80154.24,0.0,0.09762,0.00012,9.51649]
[1778250501988,25.36,80154.24,0.0,0.09762,0.00012,9.51649]
[1778250502212,25.36,80154.24,0.0,0.09762,0.00012,9.51683]
[1778250502828,25.36,80154.24,0.0,0.09762,0.00012,9.51683]
[1778250505486,25.36,80143.39,0.0,0.09631,0.00012,9.42162]
[1778250506671,25.36,80141.64,0.0,0.0961,0.00012,9.40616]
[1778250512282,25.36,80134.1,0.0,0.09515,0.00012,9.33538]
[1778250517317,25.36,80134.53,0.0,0.09522,0.00012,9.34025]
[1778250522352,25.36,80130.85,0.0,0.09479,0.00012,9.30894]
[1778250526555,25.37,80133.3,0.0,0.0951,0.00012,9.33124]
[1778250526732,25.37,80133.3,0.0,0.0951,0.00012,9.33124]
[1778250528857,25.37,80136.76,0.0,0.09552,0.00012,9.36218]
[1778250529298,25.37,80147.36,0.0,0.09681,0.00012,9.45635]
[1778250532747,25.37,80146.51,0.0,0.09671,0.00012,9.44879]
[1778250532753,25.37,80149.12,0.0,0.09703,0.00012,9.472]
[1778250533342,25.37,80149.12,0.0,0.09703,0.00012,9.472]
[1778250539474,25.37,80159.7,0.0,0.09835,0.00012,9.5679]
[1778250544305,25.37,80149.98,0.0,0.09715,0.00012,9.48065]
[1778250545086,25.37,80149.98,0.0,0.09715,0.00012,9.48065]
[1778250545262,25.37,80149.98,0.0,0.09715,0.00012,9.48065]
[1778250545099,25.37,80147.75,0.0,0.09688,0.00012,9.46079]
[1778250545516,25.37,80147.75,0.0,0.09687,0.00012,9.46078]
[1778250549213,25.37,80142.46,0.0,0.09623,0.00012,9.41382]
[1778250549878,25.37,80142.48,0.0,0.09623,0.00012,9.41404]
[1778250550156,25.37,80141.55,0.0,0.09612,0.00012,9.40584]
[1778250551558,25.37,80130.06,0.0,0.09473,0.00012,9.30429]
[1778250556597,25.37,80128.97,0.0,0.09462,0.00012,9.29594]
[1778250561655,25.37,80134.84,0.0,0.09533,0.00012,9.3484]
[1778250564191,25.37,80135.97,0.0,0.09547,0.00012,9.35861]
[1778250565752,25.37,80138.79,0.0,0.09582,0.00012,9.38375]
[1778250569286,25.37,80138.81,0.0,0.09582,0.00012,9.3841]
[1778250571699,25.37,80129.45,0.0,0.09465,0.00012,9.29654]
[1778250577136,25.37,80124.33,0.0,0.09405,0.00012,9.25227]
[1778250582905,25.38,80123.15,0.0,0.09393,0.00012,9.24327]
[1778250587572,25.38,80117.9,0.0,0.09332,0.00012,9.19824]
[1778250587999,25.38,80117.9,0.0,0.09332,0.00012,9.19824]
[1778250590531,25.38,80100.94,0.0,0.09133,0.00012,9.05082]
[1778250596162,25.38,80094.78,0.0,0.09065,0.00012,8.99996]
[1778250596356,25.38,80094.78,0.0,0.09065,0.00012,8.99996]
[1778250596365,25.39,80094.75,0.0,0.09065,0.00012,9.00035]
[1778250596532,25.39,80094.75,0.0,0.09065,0.00012,9.00035]
[1778250596593,25.39,80094.75,0.0,0.09065,0.00012,9.00035]
[1778250597230,25.39,80094.75,0.0,0.09065,0.00012,9.00035]
[1778250597247,25.39,80094.75,0.0,0.09065,0.00012,9.00035]
[1778250597307,25.39,80083.29,0.0,0.08933,0.00012,8.90142]
[1778250597585,25.39,80083.29,0.0,0.08933,0.00012,8.90142]
[1778250599360,25.39,80070.98,0.0,0.08794,0.00011,8.79668]
[1778250599817,25.39,80070.98,0.0,0.08794,0.00011,8.79668]
[1778250600583,25.39,80071.27,0.0,0.08799,0.00011,8.80014]
[1778250600822,25.39,80071.27,0.0,0.08799,0.00011,8.80014]
[1778250603218,25.42,80062.7,0.0,0.08729,0.00011,8.74698]
[1778250606166,25.46,80071.01,0.0,0.08851,0.00011,8.83956]
[1778250609256,25.49,80046.75,0.0,0.08607,0.00011,8.65381]
[1778250611689,25.52,80038.76,0.0,0.08541,0.00011,8.60322]
[1778250611988,25.52,80033.21,0.0,0.08479,0.00011,8.55616]
[1778250612994,25.54,80022.68,0.0,0.08384,0.00011,8.48264]
[1778250613568,25.54,80022.68,0.0,0.08384,0.00011,8.48264]
[1778250613762,25.54,80022.68,0.0,0.08384,0.00011,8.48264]
[1778250613824,25.54,80022.68,0.0,0.08384,0.00011,8.48264]
[1778250614185,25.54,80022.68,0.0,0.08384,0.00011,8.48264]
[1778250614286,25.54,80009.22,0.0,0.08237,0.00011,8.3696]
[1778250614596,25.54,80009.22,0.0,0.08237,0.00011,8.3696]
[1778250615185,25.56,79994.97,0.0,0.08096,0.00011,8.2599]
[1778250617046,25.56,79974.67,0.0,0.07887,0.0001,8.09617]
[1778250617650,25.56,79974.67,0.0,0.07887,0.0001,8.09617]
[1778250617686,25.56,79974.67,0.0,0.07887,0.0001,8.09617]
[1778250617709,25.56,79974.67,0.0,0.07887,0.0001,8.09617]
[1778250618262,25.56,79974.67,0.0,0.07887,0.0001,8.09617]
[1778250618314,25.56,79970.69,0.0,0.07846,0.0001,8.06345]
[1778250618532,25.56,79970.69,0.0,0.07846,0.0001,8.06345]
[1778250619010,25.56,79970.69,0.0,0.07846,0.0001,8.06345]
[1778250619270,25.58,79976.27,0.0,0.07922,0.0001,8.1232]
[1778250621100,25.58,79966.25,0.0,0.07818,0.0001,8.04088]
[1778250623308,25.62,79978.58,0.0,0.07977,0.00011,8.16619]
[1778250629153,25.71,79983.43,0.0,0.08098,0.00011,8.26019]
[1778250631403,25.72,79971.36,0.0,0.07975,0.0001,8.16223]
[1778250637086,25.75,79964.57,0.0,0.07932,0.0001,8.12798]
[1778250640698,25.8,79954.3,0.0,0.07866,0.0001,8.07566]
[1778250641429,25.8,79941.9,0.0,0.07738,0.0001,7.97496]
[1778250641835,25.8,79941.9,0.0,0.07738,0.0001,7.97496]
[1778250641837,25.8,79941.9,0.0,0.07738,0.0001,7.97496]
[1778250641908,25.8,79941.9,0.0,0.07738,0.0001,7.97496]
[1778250642238,25.81,79942.14,0.0,0.07751,0.0001,7.98509]
[1778250643021,25.81,79942.14,0.0,0.07751,0.0001,7.98509]
[1778250643284,25.81,79926.0,0.0,0.07589,0.0001,7.85594]
[1778250643583,25.81,79926.0,0.0,0.07589,0.0001,7.85594]
[1778250644271,25.82,79906.38,0.0,0.07395,0.0001,7.70041]
[1778250646306,25.84,79893.81,0.0,0.07291,0.0001,7.61668]
[1778250647768,25.84,79891.26,0.0,0.07268,0.0001,7.59744]
[1778250648314,25.84,79889.32,0.0,0.07249,0.0001,7.58248]
[1778250650402,25.87,79892.72,0.0,0.07302,0.0001,7.62533]
[1778250650512,25.87,79889.51,0.0,0.07271,0.0001,7.60003]
[1778250651386,25.89,79870.66,0.0,0.07109,0.0001,7.46765]
[1778250653362,25.9,79856.16,0.0,0.06974,9e-05,7.35739]
[1778250653624,25.9,79856.16,0.0,0.06974,9e-05,7.35739]
[1778250654002,25.9,79856.16,0.0,0.06974,9e-05,7.35739]
[1778250654215,25.9,79856.16,0.0,0.06974,9e-05,7.35739]
[1778250654362,25.9,79833.36,0.0,0.06762,9e-05,7.18225]
[1778250654878,25.9,79833.36,0.0,0.06762,9e-05,7.18225]
[1778250654900,25.9,79833.36,0.0,0.06762,9e-05,7.18225]
[1778250655387,25.92,79821.22,0.0,0.06671,9e-05,7.10645]
[1778250655659,25.92,79821.22,0.0,0.06671,9e-05,7.10645]
[1778250655672,25.92,79821.22,0.0,0.06671,9e-05,7.10645]
[1778250655923,25.92,79821.22,0.0,0.06671,9e-05,7.10645]
[1778250660297,25.96,79813.46,0.0,0.0663,9e-05,7.0715]
[1778250660438,25.98,79809.51,0.0,0.06608,9e-05,7.05292]
[1778250661412,25.98,79799.36,0.0,0.06517,9e-05,6.97671]
[1778250662362,25.98,79799.36,0.0,0.06517,9e-05,6.97671]
[1778250662406,25.98,79799.36,0.0,0.06517,9e-05,6.97671]
[1778250662512,26.0,79781.99,0.0,0.06377,9e-05,6.85886]
[1778250663276,26.0,79781.99,0.0,0.06377,9e-05,6.85886]
[1778250663432,26.04,79782.03,0.0,0.06409,9e-05,6.8854]
[1778250665088,26.06,79790.66,0.0,0.06502,9e-05,6.96345]
[1778250665178,26.06,79790.66,0.0,0.06502,9e-05,6.96345]
[1778250665443,26.08,79796.58,0.0,0.06569,9e-05,7.02022]
[1778250665741,26.08,79796.58,0.0,0.06569,9e-05,7.02022]
[1778250665896,26.08,79796.58,0.0,0.06569,9e-05,7.02022]
[1778250665957,26.08,79796.58,0.0,0.06569,9e-05,7.02022]
[1778250666015,26.08,79796.58,0.0,0.06569,9e-05,7.02022]
[1778250666491,26.08,79821.47,0.0,0.06795,9e-05,7.20784]
[1778250667467,26.1,79846.64,0.0,0.07042,9e-05,7.412]
[1778250669482,26.11,79859.53,0.0,0.07176,0.0001,7.52063]
[1778250670487,26.13,79881.48,0.0,0.074,0.0001,7.70173]
[1778250671273,26.13,79881.48,0.0,0.074,0.0001,7.70173]
[1778250671494,26.13,79893.88,0.0,0.07522,0.0001,7.80027]
[1778250671782,26.13,79893.88,0.0,0.07522,0.0001,7.80027]
[1778250673382,26.13,79895.29,0.0,0.07536,0.0001,7.81135]
[1778250673509,26.13,79906.55,0.0,0.0765,0.0001,7.90183]
[1778250673609,26.13,79906.55,0.0,0.0765,0.0001,7.90183]
[1778250674672,26.14,79904.93,0.0,0.07635,0.0001,7.88995]
[1778250676532,26.14,79921.93,0.0,0.07808,0.0001,8.02764]
[1778250678521,26.14,79926.79,0.0,0.07859,0.0001,8.06746]
[1778250678537,26.14,79926.79,0.0,0.07859,0.0001,8.06746]
[1778250678546,26.14,79925.15,0.0,0.07843,0.0001,8.055]
[1778250680521,26.14,79925.84,0.0,0.07851,0.0001,8.06129]
[1778250680548,26.14,79925.84,0.0,0.07851,0.0001,8.06129]
[1778250680563,26.14,79923.0,0.0,0.07823,0.0001,8.03922]
[1778250680720,26.14,79923.0,0.0,0.07823,0.0001,8.03922]
[1778250682533,26.14,79921.67,0.0,0.07811,0.0001,8.02932]
[1778250682575,26.14,79912.36,0.0,0.07717,0.0001,7.95505]
[1778250682597,26.14,79912.36,0.0,0.07717,0.0001,7.95505]
[1778250683291,26.14,79912.36,0.0,0.07717,0.0001,7.95505]
[1778250683330,26.14,79912.36,0.0,0.07717,0.0001,7.95505]
[1778250685601,26.15,79931.52,0.0,0.07915,0.0001,8.11121]
[1778250686723,26.15,79940.62,0.0,0.08009,0.0001,8.18534]
[1778250687581,26.15,79940.62,0.0,0.08009,0.0001,8.18534]
[1778250688697,26.15,79947.52,0.0,0.08082,0.0001,8.24224]
[1778250689589,26.15,79947.52,0.0,0.08082,0.0001,8.24224]
[1778250690558,26.15,79956.33,0.0,0.08175,0.00011,8.31439]
[1778250691525,26.15,79955.95,0.0,0.08171,0.0001,8.31129]
[1778250691593,26.15,79945.31,0.0,0.08056,0.0001,8.22049]
[1778250692316,26.15,79945.31,0.0,0.08056,0.0001,8.22049]
[1778250695378,26.15,79947.35,0.0,0.08079,0.0001,8.23795]
[1778250699323,26.16,79943.24,0.0,0.08038,0.0001,8.20658]
[1778250700416,26.16,79945.33,0.0,0.08061,0.0001,8.22445]
[1778250702550,26.16,79945.64,0.0,0.08065,0.0001,8.22742]
[1778250702557,26.16,79945.64,0.0,0.08065,0.0001,8.22742]
[1778250703390,26.16,79938.02,0.0,0.07987,0.0001,8.16663]
[1778250704334,26.16,79938.02,0.0,0.07987,0.0001,8.16663]
[1778250704396,26.16,79936.35,0.0,0.07971,0.0001,8.15416]
[1778250706856,26.16,79946.32,0.0,0.08076,0.0001,8.23594]
[1778250711921,26.17,79937.44,0.0,0.07987,0.0001,8.16599]
[1778250716083,26.17,79950.26,0.0,0.08122,0.0001,8.2715]
[1778250720925,26.17,79947.59,0.0,0.08096,0.0001,8.2517]
[1778250721492,26.17,79947.59,0.0,0.08096,0.0001,8.2517]
[1778250722002,26.17,79962.76,0.0,0.08257,0.00011,8.37631]
[1778250724030,26.18,79966.37,0.0,0.08296,0.00011,8.40665]
[1778250725628,26.18,79947.52,0.0,0.08099,0.0001,8.25351]
[1778250726542,26.18,79931.5,0.0,0.07934,0.0001,8.12442]
[1778250729170,26.18,79932.87,0.0,0.07949,0.0001,8.13613]
[1778250729997,26.18,79934.35,0.0,0.07966,0.0001,8.14939]
[1778250730354,26.18,79934.35,0.0,0.07966,0.0001,8.14939]
[1778250731558,26.18,79951.54,0.0,0.08146,0.0001,8.28989]
[1778250731930,26.18,79951.54,0.0,0.08146,0.0001,8.28989]
[1778250732657,26.18,79951.54,0.0,0.08146,0.0001,8.28989]
[1778250733458,26.18,79954.73,0.0,0.08179,0.0001,8.31586]
[1778250734365,26.18,79952.48,0.0,0.08157,0.0001,8.29842]
[1778250734372,26.18,79952.48,0.0,0.08157,0.0001,8.29842]
[1778250734422,26.19,79953.46,0.0,0.08167,0.0001,8.30684]
[1778250736625,26.19,79953.46,0.0,0.08167,0.0001,8.30684]
[1778250736668,26.19,79955.44,0.0,0.08189,0.00011,8.32382]
[1778250742000,26.19,79951.55,0.0,0.08151,0.0001,8.2943]
[1778250747508,26.19,79944.65,0.0,0.08082,0.0001,8.24032]
[1778250749573,26.2,79945.79,0.0,0.08095,0.0001,8.2507]
[1778250751029,26.2,79947.18,0.0,0.08111,0.0001,8.26309]
[1778250751178,26.2,79947.18,0.0,0.08111,0.0001,8.26309]
[1778250752357,26.2,79947.68,0.0,0.08113,0.0001,8.26275]
[1778250756157,26.2,79942.35,0.0,0.0806,0.0001,8.22186]
[1778250757233,26.2,79937.3,0.0,0.0801,0.0001,8.18227]
[1778250757565,26.2,79937.3,0.0,0.0801,0.0001,8.18227]
[1778250757714,26.2,79934.42,0.0,0.07981,0.0001,8.15969]
[1778250758131,26.2,79934.42,0.0,0.07981,0.0001,8.15969]
[1778250758135,26.2,79923.89,0.0,0.07873,0.0001,8.07497]
[1778250758853,26.2,79923.89,0.0,0.07873,0.0001,8.07497]
[1778250760733,26.21,79918.3,0.0,0.07818,0.0001,8.03167]
[1778250766015,26.22,79908.72,0.0,0.07728,0.0001,7.96038]
[1778250771208,26.22,79899.69,0.0,0.07644,0.0001,7.89361]
[1778250776248,26.23,79900.98,0.0,0.07663,0.0001,7.90839]
[1778250778221,26.23,79900.98,0.0,0.07665,0.0001,7.91015]
[1778250778282,26.23,79900.98,0.0,0.07665,0.0001,7.91015]
[1778250778497,26.23,79900.98,0.0,0.07665,0.0001,7.91015]
[1778250780350,26.24,79905.09,0.0,0.07708,0.0001,7.94456]
[1778250786312,26.25,79901.87,0.0,0.07683,0.0001,7.92479]
[1778250791533,26.25,79904.22,0.0,0.07711,0.0001,7.94655]
[1778250791545,26.25,79904.22,0.0,0.07711,0.0001,7.94655]
[1778250791743,26.25,79904.91,0.0,0.07719,0.0001,7.9528]
[1778250792355,26.25,79905.61,0.0,0.07726,0.0001,7.95836]
[1778250793361,26.25,79916.12,0.0,0.07834,0.0001,8.04353]
[1778250797840,26.26,79921.67,0.0,0.07893,0.0001,8.09011]
[1778250798764,26.26,79920.76,0.0,0.07884,0.0001,8.08338]
[1778250799440,26.26,79920.76,0.0,0.07884,0.0001,8.08338]
[1778250799505,26.26,79920.76,0.0,0.07884,0.0001,8.08338]
[1778250799512,26.26,79908.98,0.0,0.07766,0.0001,7.9899]
[1778250800793,26.26,79909.2,0.0,0.07769,0.0001,7.99237]
[1778250800932,26.26,79909.2,0.0,0.07769,0.0001,7.99237]
[1778250801491,26.26,79909.2,0.0,0.07769,0.0001,7.99237]
[1778250801502,26.26,79909.2,0.0,0.07769,0.0001,7.99237]
[1778250801638,26.26,79909.2,0.0,0.07769,0.0001,7.99237]
[1778250801667,26.26,79911.29,0.0,0.07791,0.0001,8.00974]
[1778250803432,26.26,79924.0,0.0,0.07922,0.0001,8.11268]
[1778250805448,26.26,79942.14,0.0,0.08109,0.0001,8.25937]
[1778250806587,26.27,79953.37,0.0,0.08227,0.00011,8.35118]
[1778250806980,26.27,79953.37,0.0,0.08227,0.00011,8.35118]
[1778250811105,26.27,79955.97,0.0,0.08256,0.00011,8.37319]
[1778250811491,26.27,79952.33,0.0,0.08214,0.0001,8.33884]
[1778250816526,26.27,79951.21,0.0,0.08204,0.0001,8.33116]
[1778250821561,26.27,79952.29,0.0,0.08217,0.00011,8.3414]
[1778250822928,26.27,79952.83,0.0,0.08223,0.00011,8.34609]
[1778250823576,26.27,79953.66,0.0,0.08232,0.00011,8.35314]
[1778250824582,26.27,79964.04,0.0,0.08342,0.00011,8.43812]
[1778250826344,26.27,79968.36,0.0,0.08388,0.00011,8.47364]
[1778250826431,26.27,79968.36,0.0,0.08388,0.00011,8.47364]
[1778250826603,26.27,79970.3,0.0,0.08409,0.00011,8.48962]
[1778250828531,26.27,79971.29,0.0,0.08421,0.00011,8.49827]
[1778250831859,26.27,79986.67,0.0,0.08586,0.00011,8.62469]
[1778250833177,26.27,79984.32,0.0,0.0856,0.00011,8.60509]
[1778250833548,26.27,79984.32,0.0,0.0856,0.00011,8.60509]
[1778250833703,26.27,79984.32,0.0,0.0856,0.00011,8.60509]
[1778250834309,26.27,79982.49,0.0,0.0854,0.00011,8.5898]
[1778250835002,26.27,79982.49,0.0,0.0854,0.00011,8.58963]
[1778250835178,26.27,79982.49,0.0,0.0854,0.00011,8.58963]
[1778250835610,26.27,79982.49,0.0,0.0854,0.00011,8.58963]
[1778250836505,26.27,79990.21,0.0,0.08623,0.00011,8.65324]
[1778250836515,26.27,79990.21,0.0,0.08623,0.00011,8.65324]
[1778250839581,26.27,79990.8,0.0,0.08631,0.00011,8.6589]
[1778250839623,26.27,79990.8,0.0,0.08631,0.00011,8.6589]
[1778250839692,26.27,79989.24,0.0,0.08614,0.00011,8.64622]
[1778250841705,26.27,79978.57,0.0,0.08498,0.00011,8.55763]
[1778250845700,26.27,79977.86,0.0,0.0849,0.00011,8.55121]
[1778250845738,26.27,79977.46,0.0,0.08485,0.00011,8.54772]
[1778250845828,26.27,79977.46,0.0,0.08485,0.00011,8.54772]
[1778250845836,26.27,79977.46,0.0,0.08485,0.00011,8.54772]
[1778250846743,26.27,79977.61,0.0,0.08486,0.00011,8.54876]
[1778250847151,26.27,79977.61,0.0,0.08486,0.00011,8.54876]
[1778250847809,26.27,79983.47,0.0,0.08549,0.00011,8.59685]
[1778250848669,26.27,79983.47,0.0,0.08549,0.00011,8.59685]
[1778250848993,26.27,79987.13,0.0,0.08589,0.00011,8.6268]
[1778250849429,26.27,79987.13,0.0,0.08589,0.00011,8.6268]
[1778250851535,26.27,79986.97,0.0,0.08586,0.00011,8.62483]
[1778250851778,26.27,79987.91,0.0,0.08596,0.00011,8.63227]
[1778250853852,26.27,79993.88,0.0,0.0866,0.00011,8.68099]
[1778250854695,26.27,79993.88,0.0,0.0866,0.00011,8.68099]
[1778250854772,26.27,79993.88,0.0,0.0866,0.00011,8.68099]
[1778250856575,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250857107,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250857116,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250857226,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250857670,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250857702,26.27,80007.81,0.0,0.08811,0.00011,8.79547]
[1778250858632,26.27,80012.48,0.0,0.08862,0.00011,8.83391]
[1778250858711,26.26,80014.25,0.0,0.08881,0.00011,8.84812]
[1778250859111,26.26,80014.25,0.0,0.08881,0.00011,8.84812]
[1778250860203,26.26,80017.63,0.0,0.08919,0.00011,8.87641]
[1778250860287,26.26,80023.61,0.0,0.08985,0.00011,8.92597]
[1778250861545,26.26,80023.61,0.0,0.08985,0.00011,8.92597]
[1778250861596,26.26,80023.61,0.0,0.08985,0.00011,8.92597]
[1778250861691,26.26,80025.8,0.0,0.09008,0.00011,8.94303]
[1778250862327,26.26,80038.78,0.0,0.09154,0.00011,9.05242]
[1778250864557,26.26,80048.67,0.0,0.09265,0.00011,9.13471]
[1778250867381,26.26,80055.82,0.0,0.09345,0.00012,9.1935]
[1778250867936,26.26,80057.9,0.0,0.09368,0.00012,9.21066]
[1778250869495,26.26,80067.32,0.0,0.09478,0.00012,9.29103]
[1778250869565,26.25,80081.14,0.0,0.09638,0.00012,9.4082]
[1778250870897,26.25,80081.14,0.0,0.09638,0.00012,9.4082]
[1778250870993,26.25,80081.14,0.0,0.09638,0.00012,9.4082]
[1778250871024,26.25,80087.31,0.0,0.09706,0.00012,9.45529]
[1778250871889,26.25,80087.31,0.0,0.09706,0.00012,9.45529]
[1778250871906,26.25,80087.31,0.0,0.09706,0.00012,9.45529]
[1778250872094,26.25,80087.31,0.0,0.09706,0.00012,9.45529]
[1778250873628,26.25,80091.36,0.0,0.09751,0.00012,9.48842]
[1778250873878,26.25,80095.7,0.0,0.09802,0.00012,9.52496]
[1778250875774,26.25,80095.7,0.0,0.09802,0.00012,9.52496]
[1778250875820,26.25,80095.7,0.0,0.09802,0.00012,9.52496]
[1778250875854,26.25,80100.75,0.0,0.09861,0.00012,9.56766]
[1778250876698,26.24,80097.04,0.0,0.09814,0.00012,9.5336]
[1778250877693,26.24,80097.04,0.0,0.09814,0.00012,9.5336]
[1778250877701,26.24,80097.04,0.0,0.09814,0.00012,9.5336]
[1778250877777,26.24,80093.76,0.0,0.09773,0.00012,9.50433]
[1778250879353,26.24,80093.76,0.0,0.09773,0.00012,9.50433]
[1778250880701,26.24,80101.63,0.0,0.09865,0.00012,9.57056]
[1778250880752,26.24,80101.63,0.0,0.09865,0.00012,9.57056]
[1778250880766,26.24,80101.63,0.0,0.09865,0.00012,9.57056]
[1778250880808,26.24,80110.99,0.0,0.09977,0.00012,9.65076]
[1778250880910,26.24,80110.99,0.0,0.09977,0.00012,9.65076]
[1778250881030,26.24,80110.99,0.0,0.09977,0.00012,9.65076]
[1778250882069,26.24,80110.99,0.0,0.09977,0.00012,9.65076]
[1778250882414,26.24,80110.99,0.0,0.09977,0.00012,9.65076]
[1778250882468,26.23,80114.49,0.0,0.10018,0.00012,9.6801]
[1778250882999,26.23,80114.49,0.0,0.10018,0.00012,9.6801]
[1778250885115,26.23,80099.24,0.0,0.0983,0.00012,9.54564]
[1778250887751,26.23,80099.85,0.0,0.09834,0.00012,9.54802]
[1778250887821,26.23,80101.66,0.0,0.09854,0.00012,9.56276]
[1778250888284,26.23,80101.66,0.0,0.09854,0.00012,9.56276]
[1778250889108,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889332,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889347,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889523,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889723,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889734,26.23,80100.51,0.0,0.0984,0.00012,9.5528]
[1778250889745,26.22,80099.75,0.0,0.09829,0.00012,9.54435]
[1778250890631,26.22,80099.75,0.0,0.09829,0.00012,9.54435]
[1778250891086,26.22,80105.53,0.0,0.09897,0.00012,9.59351]
[1778250892411,26.22,80112.94,0.0,0.09985,0.00012,9.65688]
[1778250892835,26.22,80112.94,0.0,0.09985,0.00012,9.65688]
[1778250893792,26.22,80116.99,0.0,0.10034,0.00012,9.69212]
[1778250902050,26.2,80119.22,0.0,0.10047,0.00012,9.70145]
[1778250902243,26.2,80119.22,0.0,0.10047,0.00012,9.70145]
[1778250902572,26.2,80119.22,0.0,0.10047,0.00012,9.70145]
[1778250902667,26.2,80119.22,0.0,0.10047,0.00012,9.70145]
[1778250902707,26.2,80116.57,0.0,0.10013,0.00012,9.67727]
[1778250904614,26.2,80099.99,0.0,0.09809,0.00012,9.53023]
[1778250907319,26.19,80095.79,0.0,0.09757,0.00012,9.49304]
[1778250907327,26.19,80095.79,0.0,0.09757,0.00012,9.49304]
[1778250907389,26.19,80101.78,0.0,0.09828,0.00012,9.54408]
[1778250912163,26.19,80094.45,0.0,0.09735,0.00012,9.47735]
[1778250914600,26.19,80088.29,0.0,0.0966,0.00012,9.42271]
[1778250915428,26.18,80079.05,0.0,0.09549,0.00012,9.34187]
[1778250916750,26.18,80078.35,0.0,0.09541,0.00012,9.33585]
[1778250917094,26.18,80081.27,0.0,0.09573,0.00012,9.35975]
[1778250919706,26.18,80068.21,0.0,0.09418,0.00012,9.24597]
[1778250919934,26.18,80068.21,0.0,0.09418,0.00012,9.24597]
[1778250921661,26.18,80058.1,0.0,0.09299,0.00012,9.15874]
[1778250927328,26.17,80051.84,0.0,0.09225,0.00011,9.10381]
[1778250932845,26.17,80051.12,0.0,0.09211,0.00011,9.09126]
[1778250933944,26.17,80055.55,0.0,0.09261,0.00012,9.12828]
[1778250936009,26.17,80059.36,0.0,0.09304,0.00012,9.16003]
[1778250936465,26.17,80045.73,0.0,0.09146,0.00011,9.04372]
[1778250942432,26.17,80045.2,0.0,0.09138,0.00011,9.03747]
[1778250946243,26.16,80050.05,0.0,0.09192,0.00011,9.07776]
[1778250950137,26.16,80058.88,0.0,0.09291,0.00012,9.15122]
[1778250950437,26.16,80058.88,0.0,0.09291,0.00012,9.15122]
[1778250950488,26.16,80062.41,0.0,0.09332,0.00012,9.18084]
[1778250952376,26.16,80064.36,0.0,0.09354,0.00012,9.19696]
[1778250953924,26.16,80064.76,0.0,0.09357,0.00012,9.19926]
[1778250954171,26.16,80064.76,0.0,0.09357,0.00012,9.19926]
[1778250954268,26.16,80064.76,0.0,0.09357,0.00012,9.19926]
[1778250954525,26.16,80054.84,0.0,0.09241,0.00012,9.11411]
[1778250956511,26.16,80054.84,0.0,0.0924,0.00012,9.11354]
[1778250956535,26.16,80043.92,0.0,0.09115,0.00011,9.02037]
[1778250961546,26.15,80040.92,0.0,0.09079,0.00011,8.99347]
[1778250963602,26.15,80042.25,0.0,0.09093,0.00011,9.00411]
[1778250963672,26.15,80042.25,0.0,0.09093,0.00011,9.00411]
[1778250963860,26.15,80030.17,0.0,0.08956,0.00011,8.9021]
[1778250964021,26.15,80030.17,0.0,0.08956,0.00011,8.9021]
[1778250964676,26.15,80030.17,0.0,0.08956,0.00011,8.9021]
[1778250964683,26.15,80016.33,0.0,0.088,0.00011,8.78483]
[1778250965725,26.15,80016.33,0.0,0.088,0.00011,8.78483]
[1778250965748,26.15,80016.33,0.0,0.088,0.00011,8.78483]
[1778250965759,26.15,80016.33,0.0,0.088,0.00011,8.78483]
[1778250965787,26.15,80016.33,0.0,0.088,0.00011,8.78483]
[1778250965888,26.15,80006.01,0.0,0.08686,0.00011,8.6981]
[1778250967320,26.15,80004.91,0.0,0.08673,0.00011,8.68857]
[1778250967341,26.15,80004.91,0.0,0.08673,0.00011,8.68857]
[1778250967624,26.15,80004.91,0.0,0.08673,0.00011,8.68857]
[1778250968542,26.15,80004.91,0.0,0.08673,0.00011,8.68857]
[1778250968869,26.15,80024.23,0.0,0.08887,0.00011,8.84986]
[1778250969346,26.15,80024.23,0.0,0.08887,0.00011,8.84986]
[1778250969368,26.15,80024.23,0.0,0.08887,0.00011,8.84986]
[1778250969700,26.15,80042.89,0.0,0.09096,0.00011,9.00677]
[1778250970771,26.15,80042.89,0.0,0.09096,0.00011,9.00677]
[1778250970777,26.15,80042.89,0.0,0.09096,0.00011,9.00677]
[1778250970810,26.15,80057.8,0.0,0.09267,0.00012,9.13313]
[1778250971870,26.15,80057.8,0.0,0.09267,0.00012,9.13313]
[1778250972393,26.15,80057.8,0.0,0.09266,0.00012,9.13264]
[1778250972784,26.15,80057.8,0.0,0.09266,0.00012,9.13264]
[1778250972883,26.15,80057.8,0.0,0.09266,0.00012,9.13264]
[1778250972905,26.15,80057.8,0.0,0.09266,0.00012,9.13264]
[1778250972911,26.15,80057.8,0.0,0.09266,0.00012,9.13264]
[1778250972911,26.15,80049.99,0.0,0.09176,0.00011,9.06576]
[1778250973817,26.15,80049.99,0.0,0.09176,0.00011,9.06576]
[1778250973898,26.15,80049.02,0.0,0.09164,0.00011,9.0571]
[1778250974297,26.15,80049.02,0.0,0.09164,0.00011,9.0571]
[1778250974310,26.15,80049.02,0.0,0.09164,0.00011,9.0571]
[1778250974490,26.15,80049.02,0.0,0.09164,0.00011,9.0571]
[1778250974675,26.15,80048.91,0.0,0.09162,0.00011,9.05577]
[1778250977697,26.14,80060.55,0.0,0.09294,0.00012,9.15345]
[1778250981549,26.14,80057.62,0.0,0.09258,0.00012,9.12685]
[1778250982692,26.14,80057.87,0.0,0.0926,0.00012,9.12845]
[1778250985081,26.14,80053.46,0.0,0.09207,0.00011,9.08932]
[1778250986074,26.14,80053.74,0.0,0.0921,0.00011,9.09122]
[1778250986336,26.14,80053.74,0.0,0.0921,0.00011,9.09122]
[1778250986742,26.14,80053.74,0.0,0.0921,0.00011,9.09122]
[1778250986758,26.14,80053.74,0.0,0.0921,0.00011,9.09122]
[1778250986886,26.14,80059.45,0.0,0.09275,0.00012,9.13936]
[1778250988778,26.13,80069.29,0.0,0.09388,0.00012,9.22235]
[1778250989300,26.13,80069.29,0.0,0.09388,0.00012,9.22235]
[1778250989326,26.13,80069.29,0.0,0.09388,0.00012,9.22235]
[1778250989929,26.13,80082.96,0.0,0.09547,0.00012,9.33902]
[1778250990529,26.13,80082.96,0.0,0.09547,0.00012,9.33902]
[1778250990618,26.13,80082.96,0.0,0.09547,0.00012,9.33902]
[1778250992051,26.13,80088.36,0.0,0.09604,0.00012,9.37888]
[1778250992062,26.13,80088.36,0.0,0.09604,0.00012,9.37888]
[1778250992854,26.13,80092.69,0.0,0.09656,0.00012,9.41625]
[1778250993273,26.13,80092.69,0.0,0.09656,0.00012,9.41625]
[1778250993481,26.13,80092.69,0.0,0.09656,0.00012,9.41625]
[1778250993897,26.13,80090.17,0.0,0.09623,0.00012,9.39271]
[1778250994240,26.13,80090.17,0.0,0.09623,0.00012,9.39271]
[1778250994857,26.13,80087.41,0.0,0.09589,0.00012,9.36803]
[1778250995011,26.13,80087.41,0.0,0.09589,0.00012,9.36803]
[1778250995863,26.12,80088.4,0.0,0.096,0.00012,9.37575]
[1778250999891,26.12,80100.67,0.0,0.09743,0.00012,9.47958]
[1778251000175,26.12,80100.67,0.0,0.09743,0.00012,9.47958]
[1778251001504,26.12,80107.2,0.0,0.09821,0.00012,9.53586]
[1778251003087,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003191,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003229,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003369,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003675,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003693,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003759,26.12,80115.2,0.0,0.09916,0.00012,9.60451]
[1778251003919,26.12,80122.55,0.0,0.10006,0.00012,9.66861]
[1778251004414,26.12,80122.55,0.0,0.10006,0.00012,9.66861]
[1778251004929,26.12,80132.79,0.0,0.1013,0.00012,9.75758]
[1778251005204,26.12,80132.79,0.0,0.1013,0.00012,9.75758]
[1778251005964,26.12,80142.88,0.0,0.10255,0.00012,9.84592]
[1778251009658,26.12,80141.23,0.0,0.10233,0.00012,9.83026]
[1778251009965,26.11,80140.94,0.0,0.10228,0.00012,9.82732]
[1778251011619,26.11,80139.19,0.0,0.10206,0.00012,9.81154]
[1778251011784,26.11,80139.19,0.0,0.10206,0.00012,9.81154]
[1778251011976,26.11,80139.95,0.0,0.10215,0.00012,9.81782]
[1778251013618,26.11,80144.93,0.0,0.10276,0.00012,9.86121]
[1778251013990,26.11,80150.72,0.0,0.10348,0.00013,9.91175]
[1778251015457,26.11,80148.05,0.0,0.10313,0.00012,9.88719]
[1778251015482,26.11,80148.05,0.0,0.10313,0.00012,9.88719]
[1778251016013,26.11,80147.22,0.0,0.10301,0.00012,9.87889]
[1778251016048,26.11,80147.22,0.0,0.10301,0.00012,9.87889]
[1778251016521,26.11,80147.22,0.0,0.10301,0.00012,9.87889]
[1778251016952,26.11,80147.22,0.0,0.10301,0.00012,9.87889]
[1778251017233,26.11,80151.21,0.0,0.1035,0.00013,9.91356]
[1778251017872,26.11,80151.21,0.0,0.1035,0.00013,9.91356]
[1778251018784,26.11,80156.78,0.0,0.10419,0.00013,9.9622]
[1778251018788,26.11,80156.78,0.0,0.10419,0.00013,9.9622]
[1778251019479,26.11,80157.64,0.0,0.10429,0.00013,9.96921]
[1778251019564,26.11,80157.64,0.0,0.10429,0.00013,9.96921]
[1778251019932,26.11,80157.64,0.0,0.10429,0.00013,9.96921]
[1778251019935,26.11,80157.64,0.0,0.10429,0.00013,9.96921]
[1778251020303,26.11,80157.0,0.0,0.1042,0.00013,9.96295]
[1778251020308,26.11,80157.0,0.0,0.1042,0.00013,9.96295]
[1778251020909,26.11,80157.0,0.0,0.1042,0.00013,9.96295]
[1778251021179,26.1,80159.61,0.0,0.10452,0.00013,9.98546]
[1778251023075,26.1,80161.57,0.0,0.10475,0.00013,10.0016]
[1778251023196,26.1,80161.57,0.0,0.10475,0.00013,10.0016]
[1778251025477,26.1,80169.76,0.0,0.10578,0.00013,10.0736]
[1778251030113,26.1,80167.82,0.0,0.10549,0.00013,10.05297]
[1778251032760,26.09,80165.41,0.0,0.10516,0.00013,10.03028]
[1778251034310,26.09,80166.29,0.0,0.10526,0.00013,10.03685]
[1778251034380,26.09,80176.9,0.0,0.1066,0.00013,10.1305]
[1778251035150,26.09,80176.9,0.0,0.1066,0.00013,10.1305]
[1778251036221,26.09,80178.54,0.0,0.1068,0.00013,10.14444]
[1778251036401,26.09,80178.54,0.0,0.1068,0.00013,10.14444]
[1778251037735,26.09,80182.13,0.0,0.10725,0.00013,10.17572]
[1778251037776,26.09,80182.13,0.0,0.10725,0.00013,10.17572]
[1778251037801,26.09,80186.4,0.0,0.10778,0.00013,10.21233]
[1778251038326,26.09,80186.4,0.0,0.10778,0.00013,10.21233]
[1778251038332,26.09,80186.4,0.0,0.10778,0.00013,10.21233]
[1778251038622,26.09,80186.4,0.0,0.10778,0.00013,10.21233]
[1778251038715,26.09,80187.69,0.0,0.10794,0.00013,10.22384]
[1778251041633,26.08,80182.45,0.0,0.10724,0.00013,10.17547]
[1778251041675,26.08,80169.83,0.0,0.10562,0.00013,10.06244]
[1778251042503,26.08,80169.83,0.0,0.10562,0.00013,10.06244]
[1778251043581,26.08,80169.42,0.0,0.10556,0.00013,10.05814]
[1778251044525,26.08,80172.1,0.0,0.10589,0.00013,10.08136]
[1778251045189,26.08,80171.63,0.0,0.10582,0.00013,10.07661]
[1778251046075,26.08,80171.63,0.0,0.10582,0.00013,10.07661]
[1778251046156,26.08,80173.98,0.0,0.10611,0.00013,10.0969]
[1778251046607,26.08,80173.98,0.0,0.10611,0.00013,10.0969]
[1778251048335,26.08,80163.06,0.0,0.1047,0.00013,9.99817]
[1778251052565,26.07,80158.08,0.0,0.10401,0.00013,9.94738]
[1778251052835,26.07,80158.08,0.0,0.10401,0.00013,9.94738]
[1778251052937,26.07,80157.54,0.0,0.10393,0.00013,9.9417]
[1778251054798,26.07,80157.54,0.0,0.10393,0.00013,9.9417]
[1778251054803,26.07,80139.85,0.0,0.10171,0.00012,9.78494]
[1778251060146,26.07,80136.09,0.0,0.10123,0.00012,9.75091]
[1778251060232,26.07,80136.09,0.0,0.10123,0.00012,9.75091]
[1778251060916,26.07,80136.09,0.0,0.10123,0.00012,9.75091]
[1778251060954,26.07,80138.06,0.0,0.10146,0.00012,9.76767]
[1778251064345,26.07,80149.24,0.0,0.10284,0.00012,9.86508]
[1778251068467,26.06,80155.61,0.0,0.10361,0.00013,9.91938]
[1778251069079,26.06,80155.61,0.0,0.10361,0.00013,9.91938]
[1778251071102,26.06,80167.27,0.0,0.10506,0.00013,10.02154]
[1778251071110,26.06,80167.27,0.0,0.10506,0.00013,10.02154]
[1778251073184,26.06,80176.25,0.0,0.10619,0.00013,10.10007]
[1778251075215,26.06,80177.74,0.0,0.10635,0.00013,10.11184]
[1778251080460,26.05,80174.49,0.0,0.10588,0.00013,10.07856]
[1778251082218,26.05,80174.16,0.0,0.10582,0.00013,10.07496]
[1778251083437,26.05,80174.97,0.0,0.10592,0.00013,10.08151]
[1778251084031,26.05,80174.97,0.0,0.10592,0.00013,10.08151]
[1778251085484,26.05,80172.06,0.0,0.10553,0.00013,10.05438]
[1778251085656,26.05,80172.06,0.0,0.10553,0.00013,10.05438]
[1778251085758,26.04,80183.18,0.0,0.10694,0.00013,10.15279]
[1778251086914,26.04,80183.18,0.0,0.10694,0.00013,10.15279]
[1778251086934,26.04,80186.51,0.0,0.10735,0.00013,10.18108]
[1778251087674,26.04,80197.65,0.0,0.10879,0.00013,10.28073]
[1778251088316,26.04,80197.65,0.0,0.10879,0.00013,10.28073]
[1778251088330,26.04,80197.65,0.0,0.10879,0.00013,10.28073]
[1778251089331,26.04,80197.92,0.0,0.10881,0.00013,10.28237]
[1778251089848,26.04,80197.92,0.0,0.10881,0.00013,10.28237]
[1778251089918,26.04,80197.92,0.0,0.10881,0.00013,10.28237]
[1778251089949,26.04,80218.83,0.0,0.11153,0.00013,10.46882]
[1778251090832,26.04,80218.83,0.0,0.11153,0.00013,10.46882]
[1778251091874,26.04,80201.98,0.0,0.10931,0.00013,10.31657]
[1778251092941,26.04,80201.98,0.0,0.10931,0.00013,10.31657]
[1778251093684,26.03,80197.58,0.0,0.10871,0.00013,10.27498]
[1778251095733,26.03,80196.92,0.0,0.10859,0.00013,10.26718]
[1778251099401,26.03,80193.22,0.0,0.10807,0.00013,10.23134]
[1778251099590,26.02,80193.04,0.0,0.10804,0.00013,10.22886]
[1778251101898,26.02,80211.05,0.0,0.11035,0.00013,10.38827]
[1778251102476,26.02,80211.05,0.0,0.11035,0.00013,10.38827]
[1778251102501,26.02,80211.05,0.0,0.11035,0.00013,10.38827]
[1778251103228,26.02,80218.55,0.0,0.11134,0.00013,10.45584]
[1778251106695,26.02,80227.38,0.0,0.1125,0.00013,10.53484]
[1778251106856,26.02,80227.38,0.0,0.1125,0.00013,10.53484]
[1778251108023,26.02,80232.3,0.0,0.11315,0.00013,10.57861]
[1778251108099,26.02,80237.27,0.0,0.11381,0.00013,10.62321]
[1778251109133,26.02,80237.27,0.0,0.11381,0.00013,10.62321]
[1778251109165,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251109232,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251109660,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251110528,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251110535,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251111128,26.02,80239.3,0.0,0.11407,0.00013,10.64113]
[1778251111131,26.02,80238.74,0.0,0.11393,0.00013,10.62975]
[1778251111271,26.02,80238.74,0.0,0.11393,0.00013,10.62975]
[1778251111676,26.02,80238.74,0.0,0.11393,0.00013,10.62975]
[1778251112420,26.02,80238.74,0.0,0.11393,0.00013,10.62975]
[1778251117799,26.01,80235.85,0.0,0.11351,0.00013,10.60116]
[1778251119172,26.01,80229.97,0.0,0.11271,0.00013,10.54697]
[1778251125650,26.01,80224.28,0.0,0.11192,0.00013,10.4935]
[1778251128484,26.0,80228.77,0.0,0.11251,0.00013,10.53312]
[1778251129926,26.0,80228.77,0.0,0.1125,0.00013,10.53273]
[1778251130517,26.0,80220.21,0.0,0.11135,0.00013,10.45474]
[1778251134631,26.0,80211.52,0.0,0.11019,0.00013,10.37562]
[1778251135516,26.0,80211.52,0.0,0.11019,0.00013,10.37562]
[1778251140288,26.0,80221.91,0.0,0.11151,0.00013,10.46548]
[1778251140310,26.0,80221.91,0.0,0.11151,0.00013,10.46548]
[1778251140780,26.0,80221.91,0.0,0.11151,0.00013,10.46548]
[1778251143294,25.99,80231.44,0.0,0.11276,0.00013,10.55023]
[1778251143529,25.99,80231.44,0.0,0.11276,0.00013,10.55023]
[1778251143906,25.99,80235.23,0.0,0.11324,0.00013,10.58294]
[1778251147912,25.99,80235.95,0.0,0.1133,0.00013,10.58689]
[1778251148115,25.98,80237.15,0.0,0.11344,0.00013,10.59691]
[1778251148223,25.98,80237.15,0.0,0.11344,0.00013,10.59691]
[1778251148712,25.98,80237.15,0.0,0.11344,0.00013,10.59691]
[1778251149093,25.98,80253.46,0.0,0.11563,0.00014,10.74434]
[1778251150890,25.98,80253.46,0.0,0.11562,0.00014,10.74346]
[1778251152751,25.98,80255.16,0.0,0.11583,0.00014,10.75759]
[1778251152992,25.98,80248.48,0.0,0.11491,0.00014,10.69604]
[1778251154536,25.98,80248.48,0.0,0.1149,0.00014,10.6954]
[1778251154981,25.98,80239.63,0.0,0.1137,0.00013,10.6144]
[1778251155404,25.98,80239.63,0.0,0.1137,0.00013,10.6144]
[1778251155987,25.98,80236.22,0.0,0.11324,0.00013,10.58304]
[1778251156334,25.98,80236.22,0.0,0.11324,0.00013,10.58304]
[1778251156601,25.98,80236.22,0.0,0.11324,0.00013,10.58304]
[1778251156606,25.98,80236.22,0.0,0.11324,0.00013,10.58304]
[1778251156997,25.97,80236.63,0.0,0.11329,0.00013,10.58638]
[1778251158874,25.97,80234.78,0.0,0.11303,0.00013,10.56924]
[1778251159262,25.97,80230.32,0.0,0.11244,0.00013,10.52882]
[1778251164939,25.97,80215.14,0.0,0.11039,0.00013,10.38918]
[1778251165366,25.97,80215.7,0.0,0.11045,0.00013,10.39369]
[1778251165498,25.97,80215.7,0.0,0.11045,0.00013,10.39369]
[1778251167708,25.97,80210.56,0.0,0.10976,0.00013,10.34628]
[1778251168075,25.97,80203.19,0.0,0.10879,0.00013,10.2795]
[1778251173181,25.96,80200.67,0.0,0.10837,0.00013,10.24861]
[1778251177826,25.96,80197.34,0.0,0.10788,0.00013,10.21469]
[1778251178152,25.96,80198.69,0.0,0.10806,0.00013,10.22681]
[1778251183181,25.95,80200.9,0.0,0.1083,0.00013,10.24351]
[1778251185175,25.95,80203.03,0.0,0.10857,0.00013,10.2623]
[1778251187995,25.95,80205.76,0.0,0.10891,0.00013,10.28568]
[1778251188129,25.95,80205.76,0.0,0.10891,0.00013,10.28568]
[1778251188273,25.95,80206.81,0.0,0.10904,0.00013,10.29469]
[1778251188856,25.95,80206.81,0.0,0.10904,0.00013,10.29469]
[1778251190318,25.95,80220.28,0.0,0.1108,0.00013,10.4152]
[1778251191351,25.94,80230.33,0.0,0.11212,0.00013,10.50555]
[1778251193169,25.94,80230.33,0.0,0.11212,0.00013,10.50555]
[1778251193535,25.94,80230.33,0.0,0.11211,0.00013,10.50492]
[1778251193615,25.94,80239.64,0.0,0.11334,0.00013,10.58785]
[1778251194257,25.94,80239.64,0.0,0.11334,0.00013,10.58785]
[1778251196108,25.94,80248.44,0.0,0.11452,0.00014,10.66789]
[1778251196113,25.94,80248.44,0.0,0.11452,0.00014,10.66789]
[1778251196184,25.94,80248.44,0.0,0.11452,0.00014,10.66789]
[1778251196136,25.94,80253.2,0.0,0.11514,0.00014,10.70948]
[1778251197309,25.94,80253.2,0.0,0.11514,0.00014,10.70948]
[1778251198174,25.94,80253.2,0.0,0.11514,0.00014,10.70948]
[1778251200670,25.94,80242.84,0.0,0.11371,0.00013,10.61354]
[1778251209173,25.93,80242.93,0.0,0.11368,0.00013,10.61091]
[1778251211471,25.93,80252.37,0.0,0.11493,0.00014,10.69562]
[1778251213244,25.93,80247.28,0.0,0.11424,0.00014,10.64874]
[1778251214126,25.93,80247.28,0.0,0.11423,0.00014,10.64824]
[1778251214221,25.92,80235.76,0.0,0.11267,0.00013,10.54274]
[1778251214298,25.92,80235.76,0.0,0.11267,0.00013,10.54274]
[1778251214412,25.92,80235.76,0.0,0.11267,0.00013,10.54274]
[1778251215265,25.92,80235.76,0.0,0.11267,0.00013,10.54274]
[1778251218761,25.92,80231.35,0.0,0.11207,0.00013,10.50193]
[1778251218949,25.92,80231.35,0.0,0.11207,0.00013,10.50193]
[1778251219051,25.92,80232.12,0.0,0.11216,0.00013,10.50841]
[1778251221458,25.92,80246.34,0.0,0.11406,0.00014,10.63702]
[1778251222671,25.92,80246.34,0.0,0.11406,0.00014,10.63702]
[1778251222741,25.92,80248.73,0.0,0.11437,0.00014,10.65789]
[1778251224158,25.92,80248.73,0.0,0.11437,0.00014,10.65789]
[1778251224194,25.92,80250.28,0.0,0.11457,0.00014,10.67154]
[1778251225632,25.92,80239.08,0.0,0.11306,0.00013,10.56911]
[1778251226801,25.92,80239.08,0.0,0.11306,0.00013,10.56911]
[1778251226810,25.92,80234.16,0.0,0.11239,0.00013,10.52368]
[1778251228613,25.92,80234.07,0.0,0.11237,0.00013,10.52287]
[1778251228889,25.92,80234.07,0.0,0.11237,0.00013,10.52287]
[1778251229996,25.92,80226.44,0.0,0.11135,0.00013,10.45315]
[1778251230063,25.92,80228.79,0.0,0.11166,0.00013,10.47424]
[1778251235554,25.91,80232.65,0.0,0.1121,0.00013,10.50244]
[1778251239382,25.91,80233.89,0.0,0.11225,0.00013,10.51274]
[1778251239442,25.91,80233.89,0.0,0.11225,0.00013,10.51274]
[1778251240115,25.91,80225.39,0.0,0.11111,0.00013,10.43512]
[1778251242126,25.91,80225.39,0.0,0.11111,0.00013,10.43512]
[1778251242178,25.91,80209.02,0.0,0.10894,0.00013,10.28613]
[1778251242678,25.91,80209.02,0.0,0.10894,0.00013,10.28613]
[1778251242891,25.91,80209.02,0.0,0.10894,0.00013,10.28613]
[1778251243230,25.91,80209.02,0.0,0.10894,0.00013,10.28613]
[1778251244344,25.91,80204.25,0.0,0.1083,0.00013,10.2423]
[1778251245220,25.91,80204.25,0.0,0.1083,0.00013,10.2423]
[1778251245271,25.91,80201.29,0.0,0.10791,0.00013,10.21529]
[1778251247304,25.91,80200.68,0.0,0.10783,0.00013,10.20942]
[1778251249358,25.91,80197.63,0.0,0.10742,0.00013,10.18127]
[1778251249654,25.9,80198.03,0.0,0.10747,0.00013,10.18452]
[1778251254687,25.9,80195.36,0.0,0.10709,0.00013,10.15869]
[1778251256761,25.9,80193.77,0.0,0.10688,0.00013,10.14364]
[1778251256827,25.9,80194.0,0.0,0.1069,0.00013,10.14492]
[1778251262743,25.89,80194.34,0.0,0.10687,0.00013,10.14347]
[1778251268218,25.89,80189.58,0.0,0.10622,0.00013,10.09791]
[1778251272323,25.88,80190.55,0.0,0.10629,0.00013,10.10307]
[1778251272813,25.88,80189.6,0.0,0.10616,0.00013,10.09386]
[1778251277849,25.87,80193.4,0.0,0.1066,0.00013,10.12425]
[1778251279159,25.87,80193.4,0.0,0.1066,0.00013,10.12425]
[1778251279242,25.87,80193.47,0.0,0.10659,0.00013,10.12413]
[1778251282512,25.87,80185.6,0.0,0.10555,0.00013,10.05155]
[1778251282884,25.87,80182.31,0.0,0.10512,0.00013,10.02152]
[1778251283709,25.87,80182.31,0.0,0.10512,0.00013,10.02152]
[1778251283714,25.87,80182.31,0.0,0.10512,0.00013,10.02152]
[1778251286143,25.87,80172.8,0.0,0.1039,0.00013,9.93558]
[1778251288365,25.86,80177.36,0.0,0.10446,0.00013,9.97489]
[1778251289434,25.86,80181.01,0.0,0.10491,0.00013,10.00696]
[1778251289604,25.86,80181.01,0.0,0.10491,0.00013,10.00696]
[1778251290268,25.86,80181.01,0.0,0.10491,0.00013,10.00696]
[1778251290296,25.86,80183.51,0.0,0.10522,0.00013,10.02874]
[1778251295979,25.86,80182.33,0.0,0.10497,0.00013,10.00929]
[1778251298470,25.85,80189.08,0.0,0.10582,0.00013,10.06845]
[1778251298997,25.85,80187.46,0.0,0.1056,0.00013,10.05333]
[1778251301944,25.85,80187.87,0.0,0.10564,0.00013,10.05579]
[1778251302029,25.85,80193.33,0.0,0.10633,0.00013,10.10409]
[1778251307055,25.84,80201.16,0.0,0.10729,0.00013,10.17075]
[1778251312090,25.84,80206.36,0.0,0.10793,0.00013,10.21528]
[1778251312857,25.84,80206.36,0.0,0.10793,0.00013,10.21528]
[1778251312867,25.84,80206.36,0.0,0.10793,0.00013,10.21528]
[1778251313098,25.84,80201.65,0.0,0.10731,0.00013,10.17207]
[1778251314186,25.84,80187.86,0.0,0.10552,0.00013,10.04752]
[1778251314494,25.84,80187.86,0.0,0.10552,0.00013,10.04752]
[1778251319549,25.83,80184.08,0.0,0.10499,0.00013,10.01081]
[1778251322256,25.83,80183.16,0.0,0.10486,0.00013,10.00157]
[1778251323071,25.83,80183.62,0.0,0.10491,0.00013,10.00518]
[1778251327168,25.83,80178.99,0.0,0.10429,0.00013,9.96193]
[1778251331260,25.83,80178.46,0.0,0.1042,0.00013,9.95551]
[1778251333323,25.82,80180.39,0.0,0.10444,0.00013,9.9719]
[1778251335659,25.82,80177.15,0.0,0.104,0.00013,9.94157]
[1778251336261,25.82,80175.73,0.0,0.10382,0.00013,9.92847]
[1778251336518,25.82,80175.73,0.0,0.10382,0.00013,9.92847]
[1778251336524,25.82,80175.73,0.0,0.10382,0.00013,9.92847]
[1778251337268,25.82,80182.4,0.0,0.10466,0.00013,9.98767]
[1778251338144,25.82,80182.4,0.0,0.10466,0.00013,9.98767]
[1778251338178,25.82,80182.4,0.0,0.10466,0.00013,9.98767]
[1778251338275,25.82,80183.71,0.0,0.10482,0.00013,9.9989]
[1778251341310,25.82,80194.25,0.0,0.10616,0.00013,10.09226]
[1778251344322,25.82,80184.35,0.0,0.10486,0.00013,10.0016]
[1778251345611,25.81,80185.09,0.0,0.10495,0.00013,10.00771]
[1778251346336,25.81,80184.68,0.0,0.10489,0.00013,10.00352]
[1778251349707,25.81,80185.65,0.0,0.10499,0.00013,10.01067]
[1778251349716,25.81,80185.65,0.0,0.10499,0.00013,10.01067]
[1778251350365,25.81,80188.46,0.0,0.10534,0.00013,10.03533]
[1778251350768,25.81,80188.46,0.0,0.10534,0.00013,10.03533]
[1778251356405,25.8,80192.2,0.0,0.10573,0.00013,10.06036]
[1778251358419,25.8,80204.27,0.0,0.10729,0.00013,10.16875]
[1778251363454,25.8,80207.76,0.0,0.10773,0.00013,10.19941]
[1778251368489,25.8,80210.9,0.0,0.10812,0.00013,10.22684]
[1778251372102,25.8,80208.43,0.0,0.1078,0.00013,10.2042]
[1778251372231,25.8,80208.43,0.0,0.1078,0.00013,10.2042]
[1778251372263,25.8,80208.52,0.0,0.10781,0.00013,10.20476]
[1778251373962,25.8,80208.52,0.0,0.10781,0.00013,10.20476]
[1778251374053,25.8,80196.46,0.0,0.10622,0.00013,10.09493]
[1778251374631,25.8,80196.46,0.0,0.10622,0.00013,10.09493]
[1778251374636,25.8,80193.76,0.0,0.10587,0.00013,10.07067]
[1778251376254,25.8,80193.76,0.0,0.10587,0.00013,10.07067]
[1778251376312,25.8,80190.3,0.0,0.10541,0.00013,10.03858]
[1778251376873,25.8,80190.3,0.0,0.10541,0.00013,10.03858]
[1778251377118,25.8,80190.3,0.0,0.10541,0.00013,10.03858]
[1778251377283,25.8,80190.3,0.0,0.10541,0.00013,10.03858]
[1778251378304,25.8,80190.42,0.0,0.10542,0.00013,10.03918]
[1778251382646,25.79,80180.27,0.0,0.1041,0.00013,9.94655]
[1778251389284,25.79,80180.84,0.0,0.10414,0.00013,9.94932]
[1778251389378,25.79,80180.84,0.0,0.10414,0.00013,9.94932]
[1778251389474,25.79,80180.84,0.0,0.10414,0.00013,9.94932]
[1778251389479,25.79,80182.3,0.0,0.10431,0.00013,9.96161]
[1778251392133,25.79,80186.5,0.0,0.10484,0.00013,9.99836]
[1778251392140,25.79,80186.5,0.0,0.10484,0.00013,9.99836]
[1778251392241,25.79,80190.05,0.0,0.10529,0.00013,10.02973]
[1778251392541,25.79,80190.05,0.0,0.10529,0.00013,10.02973]
[1778251396669,25.78,80183.49,0.0,0.10442,0.00013,9.96913]
[1778251398735,25.78,80183.69,0.0,0.10444,0.00013,9.9705]
[1778251399855,25.78,80183.26,0.0,0.10437,0.00013,9.96578]
[1778251404883,25.78,80182.09,0.0,0.1042,0.00013,9.95344]
[1778251404896,25.78,80182.09,0.0,0.1042,0.00013,9.95344]
[1778251406424,25.78,80186.8,0.0,0.10479,0.00013,9.99521]
[1778251406443,25.78,80189.86,0.0,0.10518,0.00013,10.02218]
[1778251407449,25.78,80189.86,0.0,0.10518,0.00013,10.02218]
[1778251407464,25.78,80189.86,0.0,0.10518,0.00013,10.02218]
[1778251407493,25.78,80190.88,0.0,0.1053,0.00013,10.03083]
[1778251408469,25.78,80190.88,0.0,0.1053,0.00013,10.03083]
[1778251408473,25.78,80190.88,0.0,0.1053,0.00013,10.03083]
[1778251408875,25.78,80188.07,0.0,0.10494,0.00013,10.00562]
[1778251409001,25.78,80188.07,0.0,0.10494,0.00013,10.00562]
[1778251411743,25.77,80178.78,0.0,0.10373,0.00013,9.92069]
[1778251413088,25.77,80178.74,0.0,0.10367,0.00013,9.91475]
[1778251417232,25.77,80181.6,0.0,0.10402,0.00013,9.93889]
[1778251420452,25.77,80181.77,0.0,0.10402,0.00013,9.93931]
[1778251420485,25.77,80181.77,0.0,0.10402,0.00013,9.93931]
[1778251421272,25.77,80182.74,0.0,0.10414,0.00013,9.94762]
[1778251422494,25.77,80180.53,0.0,0.10385,0.00013,9.92747]
[1778251422576,25.77,80180.53,0.0,0.10385,0.00013,9.92713]
[1778251422587,25.77,80180.53,0.0,0.10385,0.00013,9.92713]
[1778251422755,25.77,80180.53,0.0,0.10385,0.00013,9.92713]
[1778251426833,25.76,80186.61,0.0,0.1046,0.00013,9.98013]
[1778251427050,25.76,80186.61,0.0,0.1046,0.00013,9.98013]
[1778251427294,25.76,80186.61,0.0,0.1046,0.00013,9.98013]
[1778251427695,25.76,80187.65,0.0,0.10473,0.00013,9.98905]
[1778251427906,25.76,80187.65,0.0,0.10472,0.00013,9.98864]
[1778251428667,25.76,80187.65,0.0,0.10472,0.00013,9.98864]
[1778251429499,25.76,80187.65,0.0,0.10472,0.00013,9.98864]
[1778251429522,25.76,80197.29,0.0,0.10596,0.00013,10.07472]
[1778251434955,25.76,80195.65,0.0,0.1057,0.00013,10.05683]
[1778251439989,25.75,80194.93,0.0,0.10557,0.00013,10.04786]
[1778251445095,25.75,80201.12,0.0,0.10634,0.00013,10.10144]
[1778251445196,25.75,80201.35,0.0,0.10637,0.00013,10.10346]
[1778251451069,25.75,80205.67,0.0,0.10691,0.00013,10.14152]
[1778251452047,25.75,80205.67,0.0,0.10691,0.00013,10.14152]
[1778251452049,25.75,80205.67,0.0,0.10691,0.00013,10.14152]
[1778251452140,25.75,80203.84,0.0,0.10667,0.00013,10.12485]
[1778251458259,25.75,80207.45,0.0,0.10713,0.00013,10.15654]
[1778251464140,25.75,80206.6,0.0,0.10701,0.00013,10.14807]
[1778251467592,25.74,80210.45,0.0,0.10748,0.00013,10.18094]
[1778251468306,25.74,80210.45,0.0,0.10748,0.00013,10.18094]
[1778251474234,25.74,80211.38,0.0,0.10754,0.00013,10.18271]
[1778251479269,25.74,80208.34,0.0,0.10713,0.00013,10.15447]
[1778251484305,25.74,80203.85,0.0,0.10653,0.00013,10.11277]
[1778251489339,25.73,80204.18,0.0,0.10653,0.00013,10.11269]
[1778251494421,25.73,80206.67,0.0,0.10681,0.00013,10.13266]
[1778251500416,25.72,80206.52,0.0,0.10676,0.00013,10.12878]
[1778251505274,25.72,80205.54,0.0,0.10663,0.00013,10.11968]
[1778251505452,25.72,80205.59,0.0,0.10663,0.00013,10.1201]
[1778251510486,25.72,80201.88,0.0,0.10614,0.00013,10.08604]
[1778251511428,25.72,80201.88,0.0,0.10614,0.00013,10.08604]
[1778251511495,25.72,80201.51,0.0,0.10609,0.00013,10.0827]
[1778251516528,25.72,80196.32,0.0,0.10542,0.00013,10.03603]
[1778251517589,25.72,80196.32,0.0,0.10542,0.00013,10.03603]
[1778251518544,25.72,80195.99,0.0,0.10538,0.00013,10.0332]
[1778251519433,25.72,80195.99,0.0,0.10538,0.00013,10.0332]
[1778251519585,25.72,80194.09,0.0,0.10514,0.00013,10.01618]
[1778251519658,25.72,80194.09,0.0,0.10514,0.00013,10.01618]
[1778251522586,25.72,80182.97,0.0,0.10371,0.00013,9.91572]
[1778251527622,25.72,80180.22,0.0,0.10334,0.00013,9.88975]
[1778251527777,25.72,80180.22,0.0,0.10334,0.00013,9.88975]
[1778251527917,25.72,80180.22,0.0,0.10334,0.00013,9.88975]
[1778251528366,25.72,80180.22,0.0,0.10334,0.00013,9.88975]
[1778251529635,25.72,80170.1,0.0,0.10205,0.00013,9.79884]
[1778251529914,25.72,80170.1,0.0,0.10205,0.00013,9.79884]
[1778251530643,25.72,80158.31,0.0,0.10057,0.00012,9.69379]
[1778251532008,25.72,80156.04,0.0,0.10025,0.00012,9.66846]
[1778251532053,25.72,80156.04,0.0,0.10025,0.00012,9.66846]
[1778251532148,25.72,80156.04,0.0,0.10025,0.00012,9.66846]
[1778251532166,25.72,80156.04,0.0,0.10025,0.00012,9.66846]
[1778251534119,25.72,80171.13,0.0,0.10213,0.00013,9.80272]
[1778251535728,25.72,80171.83,0.0,0.10222,0.00013,9.80884]
[1778251535806,25.72,80171.83,0.0,0.10222,0.00013,9.80884]
[1778251535815,25.72,80171.83,0.0,0.10222,0.00013,9.80884]
[1778251540118,25.72,80175.32,0.0,0.10265,0.00013,9.83956]
[1778251540194,25.72,80175.44,0.0,0.10266,0.00013,9.84029]
[1778251544243,25.72,80179.28,0.0,0.10315,0.00013,9.87455]
[1778251544342,25.72,80177.98,0.0,0.10298,0.00013,9.86272]
[1778251544771,25.72,80177.98,0.0,0.10298,0.00013,9.86272]
[1778251548608,25.72,80176.72,0.0,0.10282,0.00013,9.85107]
[1778251550371,25.72,80176.22,0.0,0.10275,0.00013,9.84604]
[1778251550386,25.72,80177.6,0.0,0.10292,0.00013,9.85818]
[1778251554142,25.71,80176.65,0.0,0.10279,0.00013,9.84927]
[1778251554420,25.71,80175.34,0.0,0.10262,0.00013,9.83716]
[1778251559847,25.71,80171.03,0.0,0.10207,0.00013,9.79795]
[1778251564905,25.71,80166.59,0.0,0.1015,0.00013,9.75797]
[1778251570971,25.71,80163.24,0.0,0.10108,0.00013,9.72782]
[1778251571613,25.71,80162.8,0.0,0.10102,0.00013,9.72383]
[1778251572693,25.71,80174.34,0.0,0.10247,0.00013,9.82661]
[1778251572839,25.71,80174.34,0.0,0.10247,0.00013,9.82661]
[1778251572851,25.71,80174.34,0.0,0.10247,0.00013,9.82661]
[1778251573660,25.71,80174.34,0.0,0.10247,0.00013,9.82661]
[1778251572939,25.71,80173.98,0.0,0.10243,0.00013,9.8234]
[1778251574952,25.71,80177.11,0.0,0.10283,0.00013,9.85168]
[1778251581057,25.71,80184.69,0.0,0.10381,0.00013,9.92105]
[1778251582871,25.71,80182.45,0.0,0.10353,0.00013,9.90138]
[1778251583128,25.71,80182.45,0.0,0.10353,0.00013,9.90138]
[1778251583144,25.72,80179.15,0.0,0.10311,0.00013,9.87207]
[1778251585164,25.72,80176.69,0.0,0.10281,0.00013,9.85033]
[1778251585181,25.72,80172.34,0.0,0.10226,0.00013,9.81178]
[1778251591066,25.72,80171.75,0.0,0.10217,0.00013,9.8034]
[1778251593344,25.72,80172.91,0.0,0.10232,0.00013,9.81408]
[1778251599122,25.72,80177.57,0.0,0.10291,0.00013,9.8554]
[1778251604158,25.72,80174.85,0.0,0.10258,0.00013,9.83197]
[1778251604986,25.72,80174.85,0.0,0.10258,0.00013,9.83197]
[1778251605278,25.72,80174.85,0.0,0.10258,0.00013,9.83197]
[1778251605310,25.72,80181.12,0.0,0.10337,0.00013,9.88826]
[1778251611206,25.72,80183.13,0.0,0.10364,0.00013,9.90736]
[1778251613221,25.72,80194.6,0.0,0.10511,0.00013,10.01041]
[1778251616367,25.72,80196.42,0.0,0.10535,0.00013,10.02679]
[1778251616563,25.72,80196.42,0.0,0.10535,0.00013,10.02679]
[1778251621833,25.72,80200.55,0.0,0.10588,0.00013,10.06384]
[1778251623482,25.72,80206.99,0.0,0.10671,0.00013,10.12183]
[1778251623604,25.72,80206.99,0.0,0.10671,0.00013,10.12183]
[1778251624073,25.72,80207.24,0.0,0.10674,0.00013,10.12394]
[1778251624477,25.72,80217.96,0.0,0.10814,0.00013,10.2207]
[1778251624856,25.72,80217.96,0.0,0.10814,0.00013,10.2207]
[1778251624889,25.72,80217.96,0.0,0.10814,0.00013,10.2207]
[1778251625305,25.72,80217.96,0.0,0.10814,0.00013,10.22041]
[1778251626311,25.72,80237.15,0.0,0.11068,0.00013,10.39456]
[1778251631346,25.72,80239.77,0.0,0.11101,0.00013,10.41734]
[1778251634367,25.72,80252.33,0.0,0.11269,0.00014,10.53135]
[1778251635466,25.72,80252.33,0.0,0.11269,0.00014,10.53135]
[1778251635498,25.72,80252.33,0.0,0.11269,0.00014,10.53135]
[1778251635504,25.72,80252.33,0.0,0.11269,0.00014,10.53135]
[1778251635540,25.72,80254.26,0.0,0.11294,0.00014,10.54874]
[1778251636370,25.72,80254.26,0.0,0.11294,0.00014,10.54874]
[1778251636379,25.72,80254.26,0.0,0.11294,0.00014,10.54874]
[1778251638689,25.72,80261.44,0.0,0.11391,0.00014,10.61389]
[1778251640463,25.72,80260.94,0.0,0.11383,0.00014,10.60854]
[1778251646100,25.71,80261.91,0.0,0.11393,0.00014,10.61531]
[1778251646606,25.71,80261.91,0.0,0.11393,0.00014,10.61531]
[1778251648029,25.71,80264.39,0.0,0.11426,0.00014,10.63734]
[1778251648657,25.71,80264.39,0.0,0.11426,0.00014,10.63734]
[1778251653100,25.71,80260.54,0.0,0.11366,0.00014,10.59482]
[1778251653500,25.71,80258.34,0.0,0.11335,0.00014,10.57432]
[1778251653825,25.71,80258.34,0.0,0.11335,0.00014,10.57432]
[1778251654507,25.71,80259.23,0.0,0.11347,0.00014,10.58217]
[1778251655294,25.71,80259.23,0.0,0.11347,0.00014,10.58217]
[1778251655514,25.71,80261.96,0.0,0.11383,0.00014,10.60689]
[1778251660549,25.7,80255.2,0.0,0.11289,0.00014,10.54344]
[1778251665585,25.7,80255.9,0.0,0.11297,0.00014,10.54855]
[1778251666232,25.7,80255.9,0.0,0.11297,0.00014,10.54855]
[1778251666245,25.7,80255.9,0.0,0.11297,0.00014,10.54855]
[1778251666593,25.7,80257.55,0.0,0.11319,0.00014,10.56342]
[1778251667047,25.7,80257.55,0.0,0.11319,0.00014,10.56342]
[1778251671453,25.7,80267.5,0.0,0.11452,0.00014,10.65339]
[1778251673163,25.7,80268.98,0.0,0.11472,0.00014,10.66626]
[1778251678675,25.69,80273.13,0.0,0.11525,0.00014,10.70192]
[1778251679145,25.69,80273.13,0.0,0.11525,0.00014,10.70192]
[1778251684722,25.69,80272.81,0.0,0.11516,0.00014,10.69633]
[1778251685772,25.69,80272.81,0.0,0.11516,0.00014,10.69633]
[1778251685801,25.69,80272.81,0.0,0.11516,0.00014,10.69633]
[1778251687496,25.69,80271.83,0.0,0.11502,0.00014,10.68641]
[1778251688405,25.69,80270.54,0.0,0.11483,0.00014,10.67411]
[1778251689537,25.69,80273.35,0.0,0.11521,0.00014,10.69956]
[1778251690179,25.69,80277.82,0.0,0.11582,0.00014,10.74029]
[1778251692637,25.68,80278.36,0.0,0.11588,0.00014,10.74426]
[1778251693351,25.68,80274.84,0.0,0.11539,0.00014,10.71132]
[1778251696225,25.68,80273.88,0.0,0.11523,0.00014,10.70114]
[1778251696348,25.68,80273.88,0.0,0.11523,0.00014,10.70114]
[1778251696419,25.68,80273.88,0.0,0.11523,0.00014,10.70114]
[1778251699827,25.68,80255.62,0.0,0.11272,0.00014,10.53189]
[1778251702215,25.68,80256.33,0.0,0.11281,0.00014,10.5382]
[1778251702244,25.68,80256.54,0.0,0.11284,0.00014,10.53971]
[1778251705931,25.68,80253.75,0.0,0.11245,0.00014,10.51378]
[1778251706113,25.68,80253.75,0.0,0.11245,0.00014,10.51378]
[1778251710273,25.68,80244.54,0.0,0.1112,0.00013,10.42894]
[1778251710723,25.68,80244.54,0.0,0.1112,0.00013,10.42894]
[1778251714428,25.68,80240.28,0.0,0.11059,0.00013,10.38485]
[1778251714526,25.68,80241.69,0.0,0.11078,0.00013,10.39781]
[1778251719966,25.67,80236.64,0.0,0.11008,0.00013,10.35041]
[1778251724306,25.67,80234.59,0.0,0.10979,0.00013,10.33067]
[1778251724400,25.67,80235.7,0.0,0.10993,0.00013,10.34009]
[1778251728395,25.67,80235.07,0.0,0.10984,0.00013,10.33362]
[1778251728428,25.67,80234.65,0.0,0.10977,0.00013,10.32907]
[1778251730495,25.67,80229.52,0.0,0.10909,0.00013,10.28238]
[1778251732539,25.67,80227.23,0.0,0.10878,0.00013,10.26089]
[1778251734036,25.67,80226.7,0.0,0.1087,0.00013,10.25552]
[1778251734066,25.67,80226.7,0.0,0.1087,0.00013,10.25552]
[1778251734893,25.67,80224.49,0.0,0.1084,0.00013,10.23518]
[1778251734925,25.67,80224.49,0.0,0.1084,0.00013,10.23518]
[1778251735596,25.67,80224.49,0.0,0.1084,0.00013,10.23518]
[1778251735625,25.67,80224.49,0.0,0.1084,0.00013,10.23518]
[1778251737209,25.67,80215.42,0.0,0.1072,0.00013,10.15224]
[1778251737234,25.67,80215.42,0.0,0.1072,0.00013,10.15224]
[1778251743127,25.66,80214.97,0.0,0.10713,0.00013,10.14719]
[1778251746430,25.66,80223.97,0.0,0.1083,0.00013,10.228]
[1778251746484,25.66,80223.97,0.0,0.1083,0.00013,10.228]
[1778251746515,25.66,80213.9,0.0,0.10697,0.00013,10.13643]
[1778251748524,25.66,80213.9,0.0,0.10697,0.00013,10.13643]
[1778251748610,25.66,80194.71,0.0,0.10449,0.00013,9.96305]
[1778251749293,25.66,80194.71,0.0,0.10449,0.00013,9.96305]
[1778251749297,25.66,80192.85,0.0,0.10425,0.00013,9.94636]
[1778251749889,25.66,80192.85,0.0,0.10425,0.00013,9.94636]
[1778251749897,25.66,80192.85,0.0,0.10425,0.00013,9.94636]
[1778251749902,25.66,80192.85,0.0,0.10425,0.00013,9.94636]
[1778251750550,25.66,80191.01,0.0,0.10401,0.00013,9.92989]
[1778251752114,25.66,80184.53,0.0,0.10319,0.00013,9.87184]
[1778251752672,25.66,80184.53,0.0,0.10319,0.00013,9.87184]
[1778251752761,25.66,80182.09,0.0,0.10288,0.00013,9.85016]
[1778251753818,25.66,80182.09,0.0,0.10288,0.00013,9.85016]
[1778251756389,25.66,80169.66,0.0,0.1013,0.00013,9.73837]
[1778251759122,25.66,80174.63,0.0,0.10192,0.00013,9.7821]
[1778251759147,25.66,80174.63,0.0,0.10192,0.00013,9.7821]
[1778251759887,25.66,80173.81,0.0,0.10181,0.00013,9.77458]
[1778251761164,25.66,80179.55,0.0,0.10253,0.00013,9.82569]
[1778251764450,25.66,80183.52,0.0,0.10304,0.00013,9.86142]
[1778251766383,25.66,80183.57,0.0,0.10305,0.00013,9.86231]
[1778251766867,25.66,80181.1,0.0,0.10274,0.00013,9.8404]
[1778251771423,25.66,80172.88,0.0,0.10169,0.00013,9.76603]
[1778251771581,25.66,80172.88,0.0,0.10169,0.00013,9.76603]
[1778251772146,25.66,80169.64,0.0,0.10123,0.00013,9.73174]
[1778251775062,25.66,80170.12,0.0,0.10129,0.00013,9.73565]
[1778251777549,25.66,80177.79,0.0,0.10225,0.00013,9.80374]
[1778251781647,25.66,80177.01,0.0,0.10214,0.00013,9.79592]
[1778251781976,25.66,80172.17,0.0,0.10153,0.00013,9.75252]
[1778251787436,25.66,80173.7,0.0,0.10171,0.00013,9.76533]
[1778251792418,25.65,80178.57,0.0,0.10231,0.00013,9.80811]
[1778251793914,25.65,80179.57,0.0,0.10244,0.00013,9.81687]
[1778251797988,25.65,80181.82,0.0,0.10273,0.00013,9.83752]
[1778251803548,25.66,80174.2,0.0,0.10177,0.00013,9.77001]
[1778251804696,25.66,80174.2,0.0,0.10177,0.00013,9.77001]
[1778251804734,25.66,80174.2,0.0,0.10177,0.00013,9.77001]
[1778251806174,25.66,80174.25,0.0,0.10178,0.00013,9.77019]
[1778251806578,25.66,80163.03,0.0,0.10037,0.00012,9.67003]
[1778251806976,25.66,80163.03,0.0,0.10037,0.00012,9.67003]
[1778251806994,25.66,80163.03,0.0,0.10037,0.00012,9.67003]
[1778251807005,25.66,80163.03,0.0,0.10037,0.00012,9.67003]
[1778251816042,25.65,80174.26,0.0,0.10177,0.00013,9.76955]
[1778251820553,25.65,80175.48,0.0,0.10191,0.00013,9.77997]
[1778251823088,25.65,80176.37,0.0,0.10204,0.00013,9.7886]
[1778251823699,25.65,80176.62,0.0,0.10207,0.00013,9.79069]
[1778251824501,25.65,80176.62,0.0,0.10207,0.00013,9.79069]
[1778251824710,25.65,80179.86,0.0,0.10248,0.00013,9.82006]
[1778251825773,25.65,80179.86,0.0,0.10248,0.00013,9.82006]
[1778251829147,25.66,80194.71,0.0,0.10439,0.00013,9.95429]
[1778251836791,25.66,80205.86,0.0,0.10579,0.00013,10.04996]
[1778251838359,25.66,80204.13,0.0,0.10556,0.00013,10.0343]
[1778251844847,25.66,80211.61,0.0,0.10652,0.00013,10.10112]
[1778251847888,25.66,80211.63,0.0,0.10652,0.00013,10.10103]
[1778251848130,25.66,80209.32,0.0,0.10622,0.00013,10.08001]
[1778251849235,25.66,80209.32,0.0,0.10622,0.00013,10.07988]
[1778251849236,25.66,80209.32,0.0,0.10622,0.00013,10.07988]
[1778251849882,25.65,80206.88,0.0,0.1059,0.00013,10.05773]
[1778251852026,25.65,80203.01,0.0,0.1054,0.00013,10.02267]
[1778251852903,25.65,80202.65,0.0,0.10535,0.00013,10.01938]
[1778251857426,25.65,80200.68,0.0,0.10509,0.00013,10.00149]
[1778251857432,25.65,80200.68,0.0,0.10509,0.00013,10.00149]
[1778251857944,25.65,80204.37,0.0,0.10557,0.00013,10.03473]
[1778251858726,25.65,80204.37,0.0,0.10557,0.00013,10.03473]
[1778251858955,25.65,80203.2,0.0,0.10542,0.00013,10.02409]
[1778251862115,25.65,80196.17,0.0,0.10451,0.00013,9.96064]
[1778251862973,25.65,80197.45,0.0,0.10467,0.00013,9.97216]
[1778251868013,25.65,80200.72,0.0,0.10509,0.00013,10.00127]
[1778251871694,25.65,80198.42,0.0,0.10479,0.00013,9.98039]
[1778251871766,25.65,80195.83,0.0,0.10446,0.00013,9.95703]
[1778251873879,25.65,80195.83,0.0,0.10446,0.00013,9.95703]
[1778251873980,25.65,80187.81,0.0,0.10343,0.00013,9.88498]
[1778251874926,25.65,80187.81,0.0,0.10343,0.00013,9.88498]
[1778251874939,25.65,80187.83,0.0,0.10343,0.00013,9.88471]
[1778251880094,25.65,80187.86,0.0,0.1034,0.00013,9.88276]
[1778251882016,25.65,80187.86,0.0,0.1034,0.00013,9.88276]
[1778251882025,25.65,80187.86,0.0,0.1034,0.00013,9.88276]
[1778251882032,25.65,80187.86,0.0,0.1034,0.00013,9.88276]
[1778251882068,25.65,80187.69,0.0,0.10337,0.00013,9.88079]
[1778251882515,25.65,80187.69,0.0,0.10337,0.00013,9.88079]
[1778251882786,25.65,80187.69,0.0,0.10337,0.00013,9.88079]
[1778251882809,25.65,80185.66,0.0,0.1031,0.00013,9.86169]
[1778251883908,25.65,80185.66,0.0,0.1031,0.00013,9.86169]
[1778251883917,25.65,80185.66,0.0,0.1031,0.00013,9.86169]
[1778251884117,25.65,80178.96,0.0,0.10224,0.00013,9.80127]
[1778251889158,25.64,80185.99,0.0,0.10311,0.00013,9.86254]
[1778251892338,25.64,80181.98,0.0,0.10254,0.00013,9.82061]
[1778251892502,25.64,80181.98,0.0,0.10254,0.00013,9.82061]
[1778251896432,25.64,80186.69,0.0,0.10312,0.00013,9.86142]
[1778251896536,25.64,80187.63,0.0,0.10323,0.00013,9.86909]
[1778251897130,25.64,80187.63,0.0,0.10323,0.00013,9.86909]
[1778251897630,25.64,80187.63,0.0,0.10323,0.00013,9.86909]
[1778251897693,25.64,80192.85,0.0,0.1039,0.00013,9.91612]
[1778251898502,25.64,80192.85,0.0,0.1039,0.00013,9.91612]
[1778251899776,25.64,80199.99,0.0,0.10482,0.00013,9.98046]
[1778251899802,25.64,80202.32,0.0,0.10512,0.00013,10.00144]
[1778251900567,25.64,80202.32,0.0,0.10512,0.00013,10.00144]
[1778251900638,25.64,80200.87,0.0,0.10493,0.00013,9.98832]
[1778251902072,25.64,80200.87,0.0,0.10493,0.00013,9.98832]
[1778251902167,25.64,80200.87,0.0,0.10493,0.00013,9.98832]
[1778251903878,25.64,80199.05,0.0,0.10469,0.00013,9.97189]
[1778251903935,25.64,80199.05,0.0,0.10469,0.00013,9.97189]
[1778251904645,25.64,80194.91,0.0,0.10416,0.00013,9.93465]
[1778251904745,25.64,80189.97,0.0,0.10353,0.00013,9.89029]
[1778251906698,25.64,80189.97,0.0,0.10353,0.00013,9.89029]
[1778251906764,25.64,80186.26,0.0,0.10306,0.00013,9.85727]
[1778251908361,25.64,80186.26,0.0,0.10306,0.00013,9.85742]
[1778251910685,25.64,80186.14,0.0,0.10305,0.00013,9.85665]
[1778251911291,25.64,80182.34,0.0,0.10257,0.00013,9.82274]
[1778251911346,25.64,80182.34,0.0,0.10257,0.00013,9.82274]
[1778251912416,25.64,80176.01,0.0,0.10177,0.00013,9.76578]
[1778251913861,25.64,80166.82,0.0,0.10061,0.00013,9.68354]
[1778251913940,25.64,80156.97,0.0,0.09938,0.00012,9.59583]
[1778251919367,25.64,80159.05,0.0,0.09964,0.00012,9.61461]
[1778251924403,25.64,80162.95,0.0,0.10013,0.00012,9.64955]
[1778251929438,25.64,80164.44,0.0,0.10032,0.00012,9.6631]
[1778251934690,25.64,80161.67,0.0,0.09998,0.00012,9.63882]
[1778251940516,25.64,80162.45,0.0,0.10009,0.00012,9.64637]
[1778251941206,25.64,80162.45,0.0,0.10009,0.00012,9.64637]
[1778251946558,25.64,80162.63,0.0,0.10012,0.00012,9.64852]
[1778251948712,25.64,80161.6,0.0,0.09999,0.00012,9.63945]
[1778251948830,25.64,80161.6,0.0,0.09999,0.00012,9.63945]
[1778251948913,25.64,80157.37,0.0,0.09947,0.00012,9.60197]
[1778251950992,25.64,80133.44,0.0,0.09653,0.00012,9.39096]
[1778251951747,25.64,80133.44,0.0,0.09653,0.00012,9.39096]
[1778251951867,25.64,80133.44,0.0,0.09653,0.00012,9.39096]
[1778251952598,25.64,80130.72,0.0,0.09616,0.00012,9.3623]
[1778251955230,25.64,80128.5,0.0,0.09589,0.00012,9.34265]
[1778251956578,25.64,80129.3,0.0,0.09599,0.00012,9.34961]
[1778251957832,25.64,80128.68,0.0,0.09591,0.00012,9.34411]
[1778251957896,25.64,80124.97,0.0,0.09547,0.00012,9.31154]
[1778251958790,25.64,80124.97,0.0,0.09547,0.00012,9.31154]
[1778251959495,25.64,80125.6,0.0,0.09554,0.00012,9.31704]
[1778251960089,25.64,80125.6,0.0,0.09554,0.00012,9.31704]
[1778251969719,25.64,80121.79,0.0,0.09508,0.00012,9.28315]
[1778251970812,25.64,80121.79,0.0,0.09508,0.00012,9.28315]
[1778251971619,25.64,80120.74,0.0,0.09495,0.00012,9.27389]
[1778251972546,25.64,80117.35,0.0,0.09454,0.00012,9.24417]
[1778251973223,25.64,80117.35,0.0,0.09454,0.00012,9.24411]
[1778251973347,25.64,80117.35,0.0,0.09454,0.00012,9.24411]
[1778251973749,25.64,80116.03,0.0,0.09438,0.00012,9.23258]
[1778251976769,25.64,80104.33,0.0,0.093,0.00012,9.13088]
[1778251981803,25.65,80107.58,0.0,0.09339,0.00012,9.16018]
[1778251986838,25.65,80104.39,0.0,0.09303,0.00012,9.13362]
[1778251987648,25.65,80104.39,0.0,0.09303,0.00012,9.13362]
[1778251987779,25.65,80104.39,0.0,0.09303,0.00012,9.13362]
[1778251987830,25.65,80104.39,0.0,0.09303,0.00012,9.13362]
[1778251987962,25.65,80109.48,0.0,0.09364,0.00012,9.17822]
[1778251989861,25.65,80119.71,0.0,0.09487,0.00012,9.26807]
[1778251992168,25.65,80124.72,0.0,0.09547,0.00012,9.31209]
[1778251992718,25.65,80124.72,0.0,0.09547,0.00012,9.31209]
[1778251994668,25.65,80123.32,0.0,0.09531,0.00012,9.29997]
[1778251994676,25.65,80123.32,0.0,0.09531,0.00012,9.29997]
[1778251994894,25.65,80120.66,0.0,0.09499,0.00012,9.27677]
[1778251996694,25.65,80119.12,0.0,0.09481,0.00012,9.26343]
[1778252000951,25.65,80119.2,0.0,0.09482,0.00012,9.2648]
[1778252003286,25.65,80109.02,0.0,0.09362,0.00012,9.17652]
[1778252005789,25.65,80116.65,0.0,0.09454,0.00012,9.24374]
[1778252005926,25.65,80116.65,0.0,0.09454,0.00012,9.24374]
[1778252006027,25.65,80118.6,0.0,0.09477,0.00012,9.26101]
[1778252008607,25.65,80123.9,0.0,0.09542,0.00012,9.30783]
[1778252009706,25.65,80126.56,0.0,0.09574,0.00012,9.33129]
[1778252009999,25.65,80127.41,0.0,0.09584,0.00012,9.33886]
[1778252014029,25.65,80120.66,0.0,0.09499,0.00012,9.2752]
[1778252015157,25.65,80120.66,0.0,0.09499,0.00012,9.2752]
[1778252016525,25.66,80120.21,0.0,0.09494,0.00012,9.27169]
[1778252016528,25.66,80120.21,0.0,0.09494,0.00012,9.27169]
[1778252017049,25.66,80121.31,0.0,0.09508,0.00012,9.28154]
[1778252020149,25.66,80130.24,0.0,0.09616,0.00012,9.36021]
[1778252020152,25.66,80134.88,0.0,0.09673,0.00012,9.40109]
[1778252022340,25.66,80135.27,0.0,0.09677,0.00012,9.40457]
[1778252023091,25.66,80134.57,0.0,0.09669,0.00012,9.39845]
[1778252025281,25.66,80132.9,0.0,0.09649,0.00012,9.38389]
[1778252026112,25.66,80134.06,0.0,0.09663,0.00012,9.39415]
[1778252031147,25.66,80139.46,0.0,0.09729,0.00012,9.44178]
[1778252036182,25.66,80135.29,0.0,0.09678,0.00012,9.40497]
[1778252036606,25.66,80135.29,0.0,0.09678,0.00012,9.40497]
[1778252037190,25.66,80134.05,0.0,0.09663,0.00012,9.39406]
[1778252037341,25.66,80134.05,0.0,0.09663,0.00012,9.39406]
[1778252038196,25.66,80133.99,0.0,0.09662,0.00012,9.39354]
[1778252038615,25.66,80133.99,0.0,0.09662,0.00012,9.39354]
[1778252039204,25.66,80133.29,0.0,0.09654,0.00012,9.38739]
[1778252043848,25.66,80131.97,0.0,0.09638,0.00012,9.37583]
[1778252043851,25.66,80131.97,0.0,0.09638,0.00012,9.37583]
[1778252043949,25.66,80133.18,0.0,0.09653,0.00012,9.38652]
[1778252045892,25.66,80133.18,0.0,0.09653,0.00012,9.38652]
[1778252045990,25.66,80131.42,0.0,0.09631,0.00012,9.37105]
[1778252049702,25.66,80132.1,0.0,0.09639,0.00012,9.37706]
[1778252049710,25.66,80133.57,0.0,0.09657,0.00012,9.38996]
[1778252052492,25.66,80135.05,0.0,0.09675,0.00012,9.40295]
[1778252054080,25.66,80139.34,0.0,0.09727,0.00012,9.4406]
[1778252056436,25.66,80140.33,0.0,0.09739,0.00012,9.44907]
[1778252056440,25.66,80140.33,0.0,0.09739,0.00012,9.44907]
[1778252057110,25.66,80140.33,0.0,0.09739,0.00012,9.44907]
[1778252058184,25.66,80139.57,0.0,0.09729,0.00012,9.44208]
[1778252063617,25.66,80137.64,0.0,0.09707,0.00012,9.4262]
[1778252063626,25.66,80137.64,0.0,0.09707,0.00012,9.4262]
[1778252069419,25.66,80135.0,0.0,0.09679,0.00012,9.40539]
[1778252074453,25.66,80138.95,0.0,0.09724,0.00012,9.43648]
[1778252079712,25.67,80139.68,0.0,0.09735,0.00012,9.44414]
[1778252080713,25.67,80140.45,0.0,0.09745,0.00012,9.45115]
[1778252086537,25.67,80148.26,0.0,0.09842,0.00012,9.52107]
[1778252091572,25.67,80149.14,0.0,0.09853,0.00012,9.52915]
[1778252093486,25.67,80152.78,0.0,0.09898,0.00012,9.5614]
[1778252098621,25.67,80161.06,0.0,0.10001,0.00012,9.6346]
[1778252103657,25.67,80160.64,0.0,0.09995,0.00012,9.63071]
[1778252108692,25.67,80151.18,0.0,0.09878,0.00012,9.54713]
[1778252113727,25.67,80148.37,0.0,0.09844,0.00012,9.52289]
[1778252118764,25.67,80149.88,0.0,0.09864,0.00012,9.53679]
[1778252123800,25.67,80144.56,0.0,0.09799,0.00012,9.4905]
[1778252128835,25.67,80143.37,0.0,0.09786,0.00012,9.48077]
[1778252134300,25.67,80142.06,0.0,0.09766,0.00012,9.46463]
[1778252137898,25.67,80152.68,0.0,0.09897,0.00012,9.55885]
[1778252142933,25.67,80146.5,0.0,0.09821,0.00012,9.50435]
[1778252144165,25.67,80146.5,0.0,0.09821,0.00012,9.50435]
[1778252149982,25.68,80145.6,0.0,0.09811,0.00012,9.49686]
[1778252155230,25.68,80146.79,0.0,0.09826,0.00012,9.50757]
[1778252157392,25.68,80153.37,0.0,0.09907,0.00012,9.5658]
[1778252158630,25.68,80154.65,0.0,0.09923,0.00012,9.57707]
[1778252160432,25.68,80156.73,0.0,0.09948,0.00012,9.59537]
[1778252160562,25.68,80156.73,0.0,0.09948,0.00012,9.59537]
[1778252163494,25.67,80156.16,0.0,0.09941,0.00012,9.59016]
[1778252164748,25.67,80156.03,0.0,0.09939,0.00012,9.58897]
[1778252166404,25.67,80158.2,0.0,0.09966,0.00012,9.60815]
[1778252166819,25.67,80158.2,0.0,0.09966,0.00012,9.60815]
[1778252172136,25.67,80162.83,0.0,0.10023,0.00012,9.64878]
[1778252172485,25.67,80162.83,0.0,0.10023,0.00012,9.64878]
[1778252172936,25.67,80162.83,0.0,0.10023,0.00012,9.64878]
[1778252173044,25.67,80162.83,0.0,0.10023,0.00012,9.64878]
[1778252173206,25.67,80162.83,0.0,0.10023,0.00012,9.64878]
[1778252179185,25.67,80150.07,0.0,0.09865,0.00012,9.53578]
[1778252181692,25.67,80145.46,0.0,0.09809,0.00012,9.49521]
[1778252182291,25.67,80134.05,0.0,0.09669,0.00012,9.39481]
[1778252182694,25.67,80134.05,0.0,0.09669,0.00012,9.39481]
[1778252183318,25.67,80116.89,0.0,0.09462,0.00012,9.2441]
[1778252184644,25.67,80115.21,0.0,0.09441,0.00012,9.2292]
[1778252185089,25.67,80115.21,0.0,0.09441,0.00012,9.2292]
[1778252185115,25.67,80115.21,0.0,0.09441,0.00012,9.2292]
[1778252185129,25.67,80115.21,0.0,0.09441,0.00012,9.2292]
[1778252185804,25.67,80115.65,0.0,0.09447,0.00012,9.23305]
[1778252185813,25.67,80115.65,0.0,0.09447,0.00012,9.23305]
[1778252185900,25.67,80115.65,0.0,0.09447,0.00012,9.23305]
[1778252185911,25.67,80115.65,0.0,0.09447,0.00012,9.23305]
[1778252191271,25.67,80106.31,0.0,0.09332,0.00012,9.14728]
[1778252191405,25.67,80106.31,0.0,0.09332,0.00012,9.14728]
[1778252192275,25.68,80106.37,0.0,0.09333,0.00012,9.14799]
[1778252197311,25.68,80107.88,0.0,0.09352,0.00012,9.16216]
[1778252202346,25.68,80106.07,0.0,0.09333,0.00012,9.14756]
[1778252207382,25.68,80108.87,0.0,0.09368,0.00012,9.17324]
[1778252208684,25.68,80108.87,0.0,0.09368,0.00012,9.17324]
[1778252209178,25.68,80108.87,0.0,0.09368,0.00012,9.17324]
[1778252216853,25.68,80110.93,0.0,0.09395,0.00012,9.19299]
[1778252222486,25.69,80118.01,0.0,0.09481,0.00012,9.25641]
[1778252228294,25.69,80120.1,0.0,0.09508,0.00012,9.27541]
[1778252228996,25.69,80120.53,0.0,0.09513,0.00012,9.2795]
[1778252229024,25.69,80120.53,0.0,0.09513,0.00012,9.2795]
[1778252229167,25.69,80120.49,0.0,0.09513,0.00012,9.27931]
[1778252232669,25.69,80128.41,0.0,0.09609,0.00012,9.34895]
[1778252232782,25.69,80128.41,0.0,0.09609,0.00012,9.34895]
[1778252232997,25.69,80125.41,0.0,0.09573,0.00012,9.32284]
[1778252233611,25.69,80125.41,0.0,0.09573,0.00012,9.32284]
[1778252233712,25.69,80120.9,0.0,0.09519,0.00012,9.28349]
[1778252234458,25.69,80120.9,0.0,0.09519,0.00012,9.28349]
[1778252235317,25.69,80115.66,0.0,0.09456,0.00012,9.2379]
[1778252235965,25.69,80115.66,0.0,0.09456,0.00012,9.2379]
[1778252236506,25.69,80114.32,0.0,0.0944,0.00012,9.22645]
[1778252236752,25.69,80114.32,0.0,0.0944,0.00012,9.22645]
[1778252237144,25.69,80114.32,0.0,0.0944,0.00012,9.22645]
[1778252237232,25.69,80114.14,0.0,0.09439,0.00012,9.22515]
[1778252237571,25.69,80114.14,0.0,0.09439,0.00012,9.22515]
[1778252239365,25.69,80102.19,0.0,0.09298,0.00012,9.12175]
[1778252239507,25.69,80102.19,0.0,0.09298,0.00012,9.12175]
[1778252240399,25.69,80084.82,0.0,0.09095,0.00012,8.97197]
[1778252245410,25.69,80093.63,0.0,0.09199,0.00012,9.04932]
[1778252247934,25.7,80095.42,0.0,0.09222,0.00012,9.06587]
[1778252248870,25.7,80095.56,0.0,0.09224,0.00012,9.06759]
[1778252251697,25.7,80108.07,0.0,0.09369,0.00012,9.17264]
[1778252254028,25.7,80107.5,0.0,0.09363,0.00012,9.16802]
[1778252254177,25.7,80107.5,0.0,0.09363,0.00012,9.16802]
[1778252255398,25.7,80108.02,0.0,0.0937,0.00012,9.17288]
[1778252260763,25.7,80106.89,0.0,0.0936,0.00012,9.16539]
[1778252262223,25.7,80106.89,0.0,0.0936,0.00012,9.16539]
[1778252262293,25.7,80112.44,0.0,0.09426,0.00012,9.21397]
[1778252262841,25.7,80112.44,0.0,0.09426,0.00012,9.21397]
[1778252263174,25.7,80111.98,0.0,0.0942,0.00012,9.20964]
[1778252264485,25.7,80109.09,0.0,0.09385,0.00012,9.18417]
[1778252264790,25.7,80109.09,0.0,0.09385,0.00012,9.1839]
[1778252270154,25.7,80103.76,0.0,0.0932,0.00012,9.13669]
[1778252270158,25.7,80104.8,0.0,0.09332,0.00012,9.14552]
[1778252276131,25.7,80106.33,0.0,0.09349,0.00012,9.15763]
[1778252278282,25.7,80107.22,0.0,0.09359,0.00012,9.16485]
[1778252278356,25.7,80105.2,0.0,0.09334,0.00012,9.14704]
[1778252283923,25.7,80101.44,0.0,0.09288,0.00012,9.11321]
[1778252286478,25.7,80102.77,0.0,0.09303,0.00012,9.1243]
[1778252286949,25.7,80103.69,0.0,0.09314,0.00012,9.13204]
[1778252291983,25.69,80097.0,0.0,0.09234,0.00012,9.07294]
[1778252295943,25.69,80097.83,0.0,0.09243,0.00012,9.07965]
[1778252295963,25.69,80097.83,0.0,0.09243,0.00012,9.07965]
[1778252296050,25.69,80097.83,0.0,0.09243,0.00012,9.07965]
[1778252296102,25.69,80097.06,0.0,0.09233,0.00012,9.07282]
[1778252297972,25.69,80097.11,0.0,0.09234,0.00012,9.0731]
[1778252298040,25.69,80088.02,0.0,0.09127,0.00012,8.9945]
[1778252298735,25.69,80088.02,0.0,0.09127,0.00012,8.9945]
[1778252298832,25.69,80088.02,0.0,0.09127,0.00012,8.9945]
[1778252299040,25.69,80088.37,0.0,0.09131,0.00012,8.99748]
[1778252301052,25.69,80105.81,0.0,0.09336,0.00012,9.14812]
[1778252306087,25.69,80100.94,0.0,0.09277,0.00012,9.10475]
[1778252311121,25.69,80109.23,0.0,0.09369,0.00012,9.17061]
[1778252316157,25.69,80109.15,0.0,0.09366,0.00012,9.16862]
[1778252321192,25.68,80105.99,0.0,0.09327,0.00012,9.13987]
[1778252326231,25.68,80104.04,0.0,0.09302,0.00012,9.1218]
[1778252331345,25.68,80102.88,0.0,0.09288,0.00012,9.1109]
[1778252334070,25.68,80098.93,0.0,0.0924,0.00012,9.07614]
[1778252334293,25.68,80097.53,0.0,0.09224,0.00012,9.06388]
[1778252336081,25.68,80097.66,0.0,0.09225,0.00012,9.06488]
[1778252336137,25.68,80097.66,0.0,0.09225,0.00012,9.06488]
[1778252336891,25.68,80096.96,0.0,0.09217,0.00012,9.0587]
[1778252342344,25.68,80096.9,0.0,0.09215,0.00012,9.05757]
[1778252343117,25.68,80096.9,0.0,0.09215,0.00012,9.05757]
[1778252343174,25.68,80096.9,0.0,0.09215,0.00012,9.05757]
[1778252343351,25.68,80096.77,0.0,0.09213,0.00012,9.05634]
[1778252346372,25.68,80107.21,0.0,0.09336,0.00012,9.14643]
[1778252352414,25.68,80105.82,0.0,0.09318,0.00012,9.13298]
[1778252353256,25.68,80105.82,0.0,0.09318,0.00012,9.13298]
[1778252353421,25.67,80105.09,0.0,0.09309,0.00012,9.12642]
[1778252357020,25.67,80102.78,0.0,0.0928,0.00012,9.10577]
[1778252357451,25.67,80102.26,0.0,0.09274,0.00012,9.10107]
[1778252358207,25.67,80102.26,0.0,0.09274,0.00012,9.10107]
[1778252363410,25.67,80110.16,0.0,0.09366,0.00012,9.16839]
[1778252368530,25.67,80116.96,0.0,0.09445,0.00012,9.2261]
[1778252374127,25.67,80119.11,0.0,0.09466,0.00012,9.23955]
[1778252375789,25.67,80119.3,0.0,0.09467,0.00012,9.2405]
[1778252375795,25.67,80119.3,0.0,0.09467,0.00012,9.2405]
[1778252375853,25.67,80133.83,0.0,0.09643,0.00012,9.36818]
[1778252380926,25.67,80131.65,0.0,0.09617,0.00012,9.34927]
[1778252381943,25.67,80130.8,0.0,0.09607,0.00012,9.342]
[1778252381945,25.67,80130.8,0.0,0.09607,0.00012,9.342]
[1778252387364,25.67,80129.28,0.0,0.09589,0.00012,9.32919]
[1778252392698,25.67,80130.28,0.0,0.09602,0.00012,9.33858]
[1778252397733,25.67,80129.41,0.0,0.09592,0.00012,9.33136]
[1778252400911,25.67,80129.0,0.0,0.09587,0.00012,9.32794]
[1778252400961,25.67,80125.94,0.0,0.09551,0.00012,9.30129]
[1778252402741,25.67,80125.94,0.0,0.09551,0.00012,9.30129]
[1778252402771,25.67,80120.19,0.0,0.09481,0.00012,9.25051]
[1778252407805,25.67,80126.22,0.0,0.09554,0.00012,9.30403]
[1778252411140,25.67,80136.21,0.0,0.09676,0.00012,9.39201]
[1778252416870,25.67,80126.09,0.0,0.09553,0.00012,9.30307]
[1778252418367,25.67,80126.09,0.0,0.09553,0.00012,9.30307]
[1778252418419,25.67,80121.86,0.0,0.09502,0.00012,9.26625]
[1778252418826,25.67,80121.86,0.0,0.09502,0.00012,9.26625]
[1778252418836,25.67,80121.86,0.0,0.09502,0.00012,9.26625]
[1778252418887,25.67,80114.73,0.0,0.09417,0.00012,9.20399]
[1778252422024,25.67,80112.36,0.0,0.0939,0.00012,9.18396]
[1778252422040,25.67,80112.36,0.0,0.0939,0.00012,9.18396]
[1778252422084,25.67,80110.85,0.0,0.09372,0.00012,9.17107]
[1778252425007,25.67,80107.7,0.0,0.09334,0.00012,9.14305]
[1778252425113,25.67,80107.7,0.0,0.09334,0.00012,9.14305]
[1778252425165,25.67,80110.4,0.0,0.09365,0.00012,9.16626]
[1778252427236,25.67,80121.82,0.0,0.09503,0.00012,9.26637]
[1778252429161,25.67,80145.72,0.0,0.09793,0.00012,9.47643]
[1778252429675,25.67,80145.72,0.0,0.09793,0.00012,9.47643]
[1778252432922,25.67,80151.72,0.0,0.09861,0.00012,9.52355]
[1778252433154,25.67,80151.72,0.0,0.09861,0.00012,9.52355]
[1778252433576,25.67,80151.72,0.0,0.09861,0.00012,9.52355]
[1778252435306,25.67,80150.25,0.0,0.09842,0.00012,9.51002]
[1778252441039,25.67,80148.9,0.0,0.09823,0.00012,9.49601]
[1778252442307,25.67,80148.9,0.0,0.09823,0.00012,9.49601]
[1778252442311,25.67,80148.9,0.0,0.09823,0.00012,9.49601]
[1778252442365,25.67,80148.9,0.0,0.09823,0.00012,9.49601]
[1778252442397,25.67,80150.2,0.0,0.09838,0.00012,9.50719]
[1778252443474,25.67,80150.2,0.0,0.09838,0.00012,9.50719]
[1778252443478,25.67,80150.2,0.0,0.09838,0.00012,9.50719]
[1778252443548,25.67,80150.92,0.0,0.09847,0.00012,9.51322]
[1778252447250,25.67,80152.96,0.0,0.0987,0.00012,9.53014]
[1778252447614,25.67,80159.12,0.0,0.09946,0.00012,9.58427]
[1778252448953,25.66,80159.88,0.0,0.09955,0.00012,9.59056]
[1778252449630,25.66,80159.88,0.0,0.09955,0.00012,9.59056]
[1778252455078,25.66,80164.64,0.0,0.10014,0.00012,9.63288]
[1778252455089,25.66,80164.64,0.0,0.10014,0.00012,9.63288]
[1778252458084,25.66,80161.36,0.0,0.09973,0.00012,9.60385]
[1778252458086,25.66,80161.36,0.0,0.09973,0.00012,9.60385]
[1778252458167,25.66,80158.9,0.0,0.09943,0.00012,9.58209]
[1778252462326,25.66,80151.41,0.0,0.09849,0.00012,9.51516]
[1778252462364,25.66,80151.41,0.0,0.09849,0.00012,9.51516]
[1778252462970,25.66,80149.83,0.0,0.09829,0.00012,9.50088]
[1778252462997,25.66,80149.83,0.0,0.09829,0.00012,9.50088]
[1778252466448,25.66,80148.39,0.0,0.0981,0.00012,9.48722]
[1778252466496,25.66,80148.39,0.0,0.0981,0.00012,9.48722]
[1778252470160,25.66,80147.85,0.0,0.09802,0.00012,9.48111]
[1778252470247,25.66,80136.43,0.0,0.09662,0.00012,9.38018]
[1778252475277,25.66,80136.43,0.0,0.0966,0.00012,9.37922]
[1778252480278,25.66,80140.51,0.0,0.09709,0.00012,9.4142]
[1778252481783,25.66,80136.2,0.0,0.09656,0.00012,9.37574]
[1778252482325,25.66,80135.42,0.0,0.09646,0.00012,9.36866]
[1778252487477,25.65,80139.9,0.0,0.09699,0.00012,9.40709]
[1778252487611,25.65,80139.9,0.0,0.09699,0.00012,9.40709]
[1778252487616,25.65,80139.9,0.0,0.09699,0.00012,9.40709]
[1778252487633,25.65,80139.9,0.0,0.09699,0.00012,9.40709]
[1778252487649,25.65,80140.67,0.0,0.09708,0.00012,9.41359]
[1778252488610,25.65,80140.67,0.0,0.09708,0.00012,9.41359]
[1778252488616,25.65,80140.67,0.0,0.09708,0.00012,9.41359]
[1778252488653,25.65,80147.87,0.0,0.09796,0.00012,9.47681]
[1778252488727,25.65,80147.87,0.0,0.09796,0.00012,9.47681]
[1778252490631,25.65,80147.87,0.0,0.09795,0.00012,9.47651]
[1778252493404,25.65,80138.19,0.0,0.0967,0.00012,9.3846]
[1778252498440,25.65,80138.86,0.0,0.09677,0.00012,9.3892]
[1778252501854,25.65,80140.49,0.0,0.09695,0.00012,9.40266]
[1778252502468,25.65,80140.57,0.0,0.09696,0.00012,9.40306]
[1778252502940,25.65,80140.57,0.0,0.09696,0.00012,9.40306]
[1778252503474,25.65,80141.2,0.0,0.09703,0.00012,9.4083]
[1778252507491,25.64,80142.14,0.0,0.09713,0.00012,9.41559]
[1778252507556,25.64,80142.14,0.0,0.09713,0.00012,9.41559]
[1778252508085,25.64,80146.88,0.0,0.09771,0.00012,9.45707]
[1778252508515,25.64,80146.88,0.0,0.0977,0.00012,9.45675]
[1778252509143,25.64,80146.88,0.0,0.0977,0.00012,9.45675]
[1778252509518,25.64,80152.71,0.0,0.09842,0.00012,9.5079]
[1778252514553,25.64,80159.64,0.0,0.09924,0.00012,9.56664]
[1778252517294,25.64,80162.21,0.0,0.09954,0.00012,9.58841]
[1778252517575,25.64,80162.91,0.0,0.09962,0.00012,9.59408]
[1778252519325,25.63,80162.62,0.0,0.09958,0.00012,9.59094]
[1778252519329,25.63,80162.62,0.0,0.09958,0.00012,9.59094]
[1778252519371,25.63,80161.75,0.0,0.09946,0.00012,9.58266]
[1778252523115,25.63,80161.63,0.0,0.09942,0.00012,9.57997]
[1778252523620,25.63,80161.25,0.0,0.09937,0.00012,9.57606]
[1778252526766,25.63,80167.37,0.0,0.10011,0.00013,9.62876]
[1778252527648,25.63,80168.28,0.0,0.10021,0.00013,9.63629]
[1778252529660,25.62,80179.02,0.0,0.10154,0.00013,9.73087]
[1778252530876,25.62,80179.02,0.0,0.10153,0.00013,9.73018]
[1778252531622,25.62,80179.02,0.0,0.10153,0.00013,9.73018]
[1778252531983,25.62,80180.44,0.0,0.1017,0.00013,9.74219]
[1778252531994,25.62,80180.44,0.0,0.1017,0.00013,9.74219]
[1778252534652,25.62,80182.4,0.0,0.10194,0.00013,9.75884]
[1778252539732,25.62,80185.59,0.0,0.10233,0.00013,9.78626]
[1778252541467,25.62,80185.59,0.0,0.10233,0.00013,9.78626]
[1778252541514,25.62,80186.19,0.0,0.1024,0.00013,9.79124]
[1778252542536,25.62,80186.19,0.0,0.1024,0.00013,9.79124]
[1778252542641,25.62,80186.19,0.0,0.1024,0.00013,9.79124]
[1778252542537,25.62,80175.74,0.0,0.10107,0.00013,9.6976]
[1778252542760,25.62,80175.74,0.0,0.10107,0.00013,9.6976]
[1778252542847,25.62,80160.92,0.0,0.09922,0.00012,9.56565]
[1778252544255,25.62,80142.2,0.0,0.0969,0.00012,9.39914]
[1778252545510,25.62,80142.2,0.0,0.0969,0.00012,9.39914]
[1778252545578,25.62,80136.67,0.0,0.09623,0.00012,9.35032]
[1778252546310,25.62,80136.67,0.0,0.09623,0.00012,9.35032]
[1778252546319,25.62,80134.32,0.0,0.09594,0.00012,9.32961]
[1778252547535,25.62,80122.36,0.0,0.0945,0.00012,9.22473]
[1778252548646,25.62,80122.36,0.0,0.0945,0.00012,9.22473]
[1778252548732,25.62,80119.4,0.0,0.09414,0.00012,9.19841]
[1778252549428,25.62,80119.4,0.0,0.09414,0.00012,9.19841]
[1778252549518,25.62,80118.32,0.0,0.094,0.00012,9.18858]
[1778252550168,25.62,80118.32,0.0,0.094,0.00012,9.18858]
[1778252550177,25.61,80119.05,0.0,0.09408,0.00012,9.19457]
[1778252552130,25.61,80121.02,0.0,0.09432,0.00012,9.21179]
[1778252552571,25.61,80121.02,0.0,0.09432,0.00012,9.21179]
[1778252553945,25.61,80120.36,0.0,0.09418,0.00012,9.20007]
[1778252553978,25.61,80120.36,0.0,0.09418,0.00012,9.20007]
[1778252554183,25.61,80120.36,0.0,0.09418,0.00012,9.20007]
[1778252554721,25.61,80120.36,0.0,0.09418,0.00012,9.20007]
[1778252554735,25.61,80118.62,0.0,0.09397,0.00012,9.18411]
[1778252556103,25.61,80118.62,0.0,0.09397,0.00012,9.18411]
[1778252556203,25.61,80111.21,0.0,0.09307,0.00012,9.11884]
[1778252558519,25.61,80113.26,0.0,0.09331,0.00012,9.13645]
[1778252558535,25.61,80115.95,0.0,0.09363,0.00012,9.15964]
[1778252559315,25.61,80115.95,0.0,0.09363,0.00012,9.15964]
[1778252559381,25.61,80115.44,0.0,0.09357,0.00012,9.15489]
[1778252565084,25.61,80116.35,0.0,0.09366,0.00012,9.1617]
[1778252565619,25.61,80116.35,0.0,0.09366,0.00012,9.1617]
[1778252567205,25.61,80118.01,0.0,0.09385,0.00012,9.17563]
[1778252567305,25.61,80116.32,0.0,0.09364,0.00012,9.16029]
[1778252571856,25.61,80114.6,0.0,0.09343,0.00012,9.14478]
[1778252571957,25.6,80115.14,0.0,0.09349,0.00012,9.14901]
[1778252573557,25.6,80115.14,0.0,0.09349,0.00012,9.14901]
[1778252573587,25.6,80115.14,0.0,0.09349,0.00012,9.14901]
[1778252573655,25.6,80103.7,0.0,0.09212,0.00012,9.04903]
[1778252574533,25.6,80103.7,0.0,0.09212,0.00012,9.04903]
[1778252577649,25.6,80095.81,0.0,0.0912,0.00012,8.98049]
[1778252577720,25.6,80083.36,0.0,0.08975,0.00012,8.87307]
[1778252582809,25.6,80074.61,0.0,0.08873,0.00011,8.79695]
[1778252583034,25.6,80067.85,0.0,0.08795,0.00011,8.73875]
[1778252584041,25.6,80084.57,0.0,0.08987,0.00012,8.88195]
[1778252584926,25.6,80084.57,0.0,0.08987,0.00012,8.88195]
[1778252584980,25.6,80084.57,0.0,0.08987,0.00012,8.88195]
[1778252584991,25.6,80084.57,0.0,0.08987,0.00012,8.88195]
[1778252585071,25.6,80084.57,0.0,0.08987,0.00012,8.88195]
[1778252586521,25.6,80087.88,0.0,0.09025,0.00012,8.91072]
[1778252586896,25.6,80088.25,0.0,0.0903,0.00012,8.91392]
[1778252592097,25.6,80072.87,0.0,0.08853,0.00011,8.78226]
[1778252597134,25.6,80069.56,0.0,0.08816,0.00011,8.75466]
[1778252602686,25.6,80066.61,0.0,0.08784,0.00011,8.7301]
[1778252602910,25.61,80062.52,0.0,0.08737,0.00011,8.6954]
[1778252604202,25.61,80051.29,0.0,0.08611,0.00011,8.59999]
[1778252605251,25.61,80051.29,0.0,0.08611,0.00011,8.59999]
[1778252605531,25.61,80051.29,0.0,0.08611,0.00011,8.59999]
[1778252605540,25.61,80051.29,0.0,0.08611,0.00011,8.59999]
[1778252605759,25.61,80040.92,0.0,0.08495,0.00011,8.51217]
[1778252605967,25.61,80040.92,0.0,0.08495,0.00011,8.51217]
[1778252606713,25.61,80040.92,0.0,0.08495,0.00011,8.51217]
[1778252606766,25.61,80040.92,0.0,0.08495,0.00011,8.51217]
[1778252606745,25.61,80037.71,0.0,0.0846,0.00011,8.48511]
[1778252606886,25.61,80037.71,0.0,0.0846,0.00011,8.48511]
[1778252607223,25.61,80038.04,0.0,0.08463,0.00011,8.48797]
[1778252608556,25.61,80020.4,0.0,0.0827,0.00011,8.34005]
[1778252609516,25.61,80020.4,0.0,0.0827,0.00011,8.34005]
[1778252614651,25.61,80018.83,0.0,0.08251,0.00011,8.32361]
[1778252616717,25.61,80019.76,0.0,0.08262,0.00011,8.33199]
[1778252616790,25.61,80012.25,0.0,0.08181,0.00011,8.26969]
[1778252619308,25.61,79994.57,0.0,0.07994,0.00011,8.12458]
[1778252624344,25.62,80011.07,0.0,0.08173,0.00011,8.26355]
[1778252625468,25.62,80011.07,0.0,0.08173,0.00011,8.26355]
[1778252625542,25.62,80020.36,0.0,0.08274,0.00011,8.34136]
[1778252631393,25.62,80027.15,0.0,0.0835,0.00011,8.39971]
[1778252636427,25.62,80024.39,0.0,0.08321,0.00011,8.37763]
[1778252637434,25.62,80014.75,0.0,0.08217,0.00011,8.29739]
[1778252642469,25.62,80016.31,0.0,0.08237,0.00011,8.31244]
[1778252647504,25.63,80018.14,0.0,0.08259,0.00011,8.32952]
[1778252652539,25.63,80016.13,0.0,0.08239,0.00011,8.31456]
[1778252657574,25.63,80017.97,0.0,0.08262,0.00011,8.33152]
[1778252660599,25.63,80007.83,0.0,0.08153,0.00011,8.24819]
[1778252665632,25.64,80007.49,0.0,0.08152,0.00011,8.2474]
[1778252668437,25.64,80004.32,0.0,0.08119,0.00011,8.22185]
[1778252668713,25.64,79997.54,0.0,0.08047,0.00011,8.16607]
[1778252671696,25.64,79991.29,0.0,0.07977,0.00011,8.10964]
[1778252675978,25.64,79986.7,0.0,0.07928,0.00011,8.07181]
[1778252675989,25.64,79986.7,0.0,0.07928,0.00011,8.07181]
[1778252678110,25.64,79978.38,0.0,0.07841,0.0001,8.00373]
[1778252680196,25.64,79976.1,0.0,0.07818,0.0001,7.98553]
[1778252681226,25.64,79978.96,0.0,0.07848,0.0001,8.00917]
[1778252685794,25.64,79989.23,0.0,0.07957,0.00011,8.09449]
[1778252687292,25.64,79990.89,0.0,0.07975,0.00011,8.1083]
[1778252690455,25.64,79986.71,0.0,0.07932,0.00011,8.07429]
[1778252690466,25.64,79986.71,0.0,0.07932,0.00011,8.07429]
[1778252690651,25.64,79986.71,0.0,0.07932,0.00011,8.07429]
[1778252691363,25.64,79977.43,0.0,0.07834,0.0001,7.99838]
[1778252696870,25.65,79972.56,0.0,0.07786,0.0001,7.96053]
[1778252698149,25.65,79972.56,0.0,0.07786,0.0001,7.96053]
[1778252698164,25.65,79972.56,0.0,0.07786,0.0001,7.96053]
[1778252698174,25.65,79972.56,0.0,0.07786,0.0001,7.96053]
[1778252698192,25.65,79972.56,0.0,0.07786,0.0001,7.96053]
[1778252700785,25.65,79973.13,0.0,0.07794,0.0001,7.96633]
[1778252705488,25.65,79987.32,0.0,0.07945,0.00011,8.08471]
[1778252710994,25.65,79977.52,0.0,0.07844,0.0001,8.00549]
[1778252716029,25.66,79975.39,0.0,0.07824,0.0001,7.98994]
[1778252721064,25.66,79977.01,0.0,0.07843,0.0001,8.00497]
[1778252726101,25.66,79974.82,0.0,0.07823,0.0001,7.98892]
[1778252729801,25.66,79976.87,0.0,0.07845,0.0001,8.00677]
[1778252735163,25.67,79971.71,0.0,0.07791,0.0001,7.96256]
[1778252740197,25.67,79972.72,0.0,0.07804,0.0001,7.97293]
[1778252742306,25.67,79972.4,0.0,0.07802,0.0001,7.97075]
[1778252742461,25.67,79972.4,0.0,0.07802,0.0001,7.97075]
[1778252742984,25.67,79971.5,0.0,0.07793,0.0001,7.96385]
[1778252743003,25.67,79971.5,0.0,0.07793,0.0001,7.96385]
[1778252743011,25.67,79971.5,0.0,0.07793,0.0001,7.96385]
[1778252743058,25.67,79971.5,0.0,0.07793,0.0001,7.96385]
[1778252748255,25.68,79968.5,0.0,0.07765,0.0001,7.94212]
[1778252751636,25.68,79968.65,0.0,0.07767,0.0001,7.94382]
[1778252752390,25.68,79968.92,0.0,0.07771,0.0001,7.94697]
[1778252758323,25.68,79970.4,0.0,0.07791,0.0001,7.96226]
[1778252759589,25.68,79970.4,0.0,0.07791,0.0001,7.96226]
[1778252759620,25.69,79968.94,0.0,0.07776,0.0001,7.95082]
[1778252760359,25.69,79968.94,0.0,0.07776,0.0001,7.95082]
[1778252760442,25.69,79969.11,0.0,0.07779,0.0001,7.95268]
[1778252761039,25.69,79969.11,0.0,0.07779,0.0001,7.95268]
[1778252761345,25.69,79969.11,0.0,0.07779,0.0001,7.95315]
[1778252762684,25.69,79969.11,0.0,0.07779,0.0001,7.95315]
[1778252762732,25.69,79969.86,0.0,0.07788,0.0001,7.95972]
[1778252763097,25.69,79969.86,0.0,0.07788,0.0001,7.95972]
[1778252763187,25.69,79969.86,0.0,0.07788,0.0001,7.95972]
[1778252765567,25.69,79978.35,0.0,0.07877,0.0001,8.02987]
[1778252765599,25.69,79978.35,0.0,0.07877,0.0001,8.02987]
[1778252765680,25.69,80010.4,0.0,0.08218,0.00011,8.29431]
[1778252771121,25.69,80011.56,0.0,0.08231,0.00011,8.30428]
[1778252771170,25.69,80011.56,0.0,0.08231,0.00011,8.30428]
[1778252771424,25.69,80016.28,0.0,0.08283,0.00011,8.34406]
[1778252776466,25.69,80007.51,0.0,0.0819,0.00011,8.27279]
[1778252779340,25.69,80007.05,0.0,0.08186,0.00011,8.26935]
[1778252781369,25.69,80009.4,0.0,0.08212,0.00011,8.28978]
[1778252786531,25.7,80014.28,0.0,0.08268,0.00011,8.33257]
[1778252790680,25.7,80016.27,0.0,0.08289,0.00011,8.34883]
[1778252790781,25.7,80017.37,0.0,0.08301,0.00011,8.35827]
[1778252793691,25.7,80019.45,0.0,0.08319,0.00011,8.36985]
[1778252793706,25.7,80015.08,0.0,0.08271,0.00011,8.33307]
[1778252796151,25.7,80014.97,0.0,0.08269,0.00011,8.33148]
[1778252796599,25.69,80016.14,0.0,0.08281,0.00011,8.3409]
[1778252798612,25.7,80029.33,0.0,0.08426,0.00011,8.45171]
[1778252800107,25.7,80028.24,0.0,0.08414,0.00011,8.44271]
[1778252800866,25.7,80039.03,0.0,0.08533,0.00011,8.53358]
[1778252802954,25.7,80052.64,0.0,0.08686,0.00011,8.64883]
[1778252803179,25.7,80052.64,0.0,0.08686,0.00011,8.64883]
[1778252803868,25.7,80054.73,0.0,0.08709,0.00011,8.66648]
[1778252809694,25.69,80062.75,0.0,0.08798,0.00011,8.73354]
[1778252814770,25.69,80062.08,0.0,0.0879,0.00011,8.72686]
[1778252814982,25.69,80060.39,0.0,0.0877,0.00011,8.71226]
[1778252817754,25.69,80048.75,0.0,0.08638,0.00011,8.61298]
[1778252821782,25.69,80058.85,0.0,0.08752,0.00011,8.69839]
[1778252826817,25.69,80063.66,0.0,0.08805,0.00011,8.73853]
[1778252831853,25.69,80065.36,0.0,0.08823,0.00011,8.75223]
[1778252834534,25.69,80069.48,0.0,0.0887,0.00011,8.78699]
[1778252834873,25.69,80070.69,0.0,0.08883,0.00011,8.79708]
[1778252838756,25.69,80077.4,0.0,0.08959,0.00012,8.85357]
[1778252839478,25.69,80077.81,0.0,0.08963,0.00012,8.85671]
[1778252840710,25.69,80076.48,0.0,0.08947,0.00012,8.84492]
[1778252840964,25.68,80090.0,0.0,0.09103,0.00012,8.96076]
[1778252841901,25.68,80090.0,0.0,0.09103,0.00012,8.96076]
[1778252841910,25.68,80090.0,0.0,0.09103,0.00012,8.96076]
[1778252842586,25.68,80090.51,0.0,0.09109,0.00012,8.96473]
[1778252844234,25.68,80086.12,0.0,0.09056,0.00012,8.92582]
[1778252844841,25.68,80086.12,0.0,0.09056,0.00012,8.92582]
[1778252846889,25.68,80085.79,0.0,0.09051,0.00012,8.92201]
[1778252850702,25.68,80082.68,0.0,0.09012,0.00012,8.89317]
[1778252850964,25.68,80082.68,0.0,0.09012,0.00012,8.89317]
[1778252851956,25.68,80082.25,0.0,0.09007,0.00012,8.88899]
[1778252851993,25.68,80077.91,0.0,0.08951,0.00012,8.84614]
[1778252854017,25.67,80064.06,0.0,0.08792,0.00011,8.7268]
[1778252857804,25.67,80066.52,0.0,0.08818,0.00011,8.74699]
[1778252859755,25.67,80067.49,0.0,0.08829,0.00011,8.75472]
[1778252859810,25.67,80067.49,0.0,0.08829,0.00011,8.75472]
[1778252860057,25.67,80065.54,0.0,0.08806,0.00011,8.73782]
[1778252861078,25.67,80065.54,0.0,0.08806,0.00011,8.73782]
[1778252861611,25.67,80066.89,0.0,0.08821,0.00011,8.7491]
[1778252864164,25.67,80068.75,0.0,0.08842,0.00011,8.76473]
[1778252866998,25.67,80069.63,0.0,0.08851,0.00011,8.77119]
[1778252867106,25.67,80068.7,0.0,0.0884,0.00011,8.76295]
[1778252869877,25.67,80053.62,0.0,0.08668,0.00011,8.63399]
[1778252872982,25.67,80052.3,0.0,0.08653,0.00011,8.62264]
[1778252877640,25.66,80047.6,0.0,0.08598,0.00011,8.58079]
[1778252883218,25.66,80047.85,0.0,0.08595,0.00011,8.57863]
[1778252887899,25.65,80044.42,0.0,0.08554,0.00011,8.54791]
[1778252887903,25.65,80042.6,0.0,0.08533,0.00011,8.532]
[1778252891966,25.65,80041.62,0.0,0.0852,0.00011,8.52219]
[1778252891977,25.65,80041.62,0.0,0.0852,0.00011,8.52219]
[1778252891988,25.65,80040.78,0.0,0.0851,0.00011,8.5146]
[1778252892460,25.65,80040.78,0.0,0.0851,0.00011,8.5146]
[1778252892474,25.65,80041.17,0.0,0.08514,0.00011,8.5174]
[1778252893590,25.65,80041.17,0.0,0.08514,0.00011,8.5174]
[1778252893637,25.65,80041.17,0.0,0.08514,0.00011,8.5174]
[1778252894030,25.65,80041.17,0.0,0.08514,0.00011,8.5174]
[1778252895303,25.65,80025.3,0.0,0.08337,0.00011,8.38276]
[1778252897318,25.65,80015.66,0.0,0.08232,0.00011,8.30178]
[1778252899972,25.65,80016.86,0.0,0.08244,0.00011,8.31156]
[1778252900011,25.65,80016.86,0.0,0.08244,0.00011,8.31156]
[1778252905580,25.64,80016.58,0.0,0.08239,0.00011,8.30776]
[1778252905611,25.64,80016.58,0.0,0.08239,0.00011,8.30776]
[1778252905829,25.64,80016.58,0.0,0.08239,0.00011,8.30776]
[1778252906323,25.64,80015.79,0.0,0.0823,0.00011,8.30092]
[1778252906531,25.64,80015.79,0.0,0.0823,0.00011,8.30092]
[1778252906628,25.64,80008.22,0.0,0.08148,0.00011,8.23769]
[1778252907528,25.64,80008.22,0.0,0.08148,0.00011,8.23769]
[1778252907534,25.64,80001.47,0.0,0.08076,0.00011,8.18158]
[1778252912020,25.64,79991.52,0.0,0.07966,0.00011,8.09436]
[1778252913478,25.64,79991.52,0.0,0.07965,0.00011,8.09383]
[1778252913556,25.64,79991.71,0.0,0.07966,0.00011,8.09488]
[1778252914466,25.64,79991.71,0.0,0.07966,0.00011,8.09488]
[1778252920478,25.64,79986.95,0.0,0.07912,0.00011,8.05242]
[1778252925514,25.63,79977.44,0.0,0.0781,0.0001,7.97265]
[1778252930549,25.63,79978.53,0.0,0.07819,0.0001,7.97986]
[1778252935839,25.63,79977.65,0.0,0.07808,0.0001,7.97135]
[1778252935922,25.63,79967.36,0.0,0.07701,0.0001,7.88715]
[1778252938604,25.63,79953.75,0.0,0.07561,0.0001,7.7766]
[1778252943643,25.63,79961.04,0.0,0.07635,0.0001,7.83531]
[1778252946669,25.63,79960.65,0.0,0.07631,0.0001,7.832]
[1778252946706,25.63,79962.0,0.0,0.07645,0.0001,7.84288]
[1778252949308,25.63,79965.86,0.0,0.07684,0.0001,7.87403]
[1778252949683,25.63,79967.48,0.0,0.07701,0.0001,7.88707]
[1778252950720,25.63,79952.49,0.0,0.07547,0.0001,7.76556]
[1778252951427,25.63,79952.49,0.0,0.07547,0.0001,7.76556]
[1778252951507,25.63,79952.49,0.0,0.07547,0.0001,7.76556]
[1778252952704,25.63,79940.29,0.0,0.07424,0.0001,7.6677]
[1778252954723,25.63,79929.96,0.0,0.07322,0.0001,7.58574]
[1778252959757,25.63,79938.16,0.0,0.07405,0.0001,7.65276]
[1778252962090,25.63,79942.69,0.0,0.07451,0.0001,7.68928]
[1778252963663,25.63,79951.64,0.0,0.07542,0.0001,7.76153]
[1778252963790,25.63,79953.37,0.0,0.0756,0.0001,7.77554]
[1778252966356,25.63,79955.4,0.0,0.0758,0.0001,7.79201]
[1778252967206,25.63,79955.4,0.0,0.0758,0.0001,7.79201]
[1778252967216,25.63,79966.3,0.0,0.07692,0.0001,7.88037]
[1778252972852,25.63,79975.48,0.0,0.07784,0.0001,7.95107]
[1778252977424,25.64,79979.64,0.0,0.0783,0.0001,7.98666]
[1778252982922,25.64,79985.39,0.0,0.07893,0.00011,8.03599]
[1778252984937,25.64,79985.64,0.0,0.07896,0.00011,8.0384]
[1778252986274,25.64,79975.68,0.0,0.07791,0.0001,7.95644]
[1778252986360,25.64,79975.68,0.0,0.07791,0.0001,7.95644]
[1778252986394,25.64,79975.68,0.0,0.07791,0.0001,7.95644]
[1778252987090,25.64,79970.47,0.0,0.07737,0.0001,7.9138]
[1778252990330,25.64,79963.15,0.0,0.07661,0.0001,7.85424]
[1778252990977,25.64,79963.04,0.0,0.0766,0.0001,7.8534]
[1778252992343,25.64,79963.66,0.0,0.07667,0.0001,7.85849]
[1778252992992,25.64,79964.02,0.0,0.0767,0.0001,7.86146]
[1778252998028,25.64,79957.73,0.0,0.07606,0.0001,7.81084]
[1778253002058,25.64,79947.82,0.0,0.07506,0.0001,7.73132]
[1778253005084,25.64,79958.38,0.0,0.07614,0.0001,7.81714]
[1778253008749,25.64,79962.98,0.0,0.07662,0.0001,7.85453]
[1778253009111,25.64,79963.52,0.0,0.07667,0.0001,7.85893]
[1778253010269,25.64,79963.94,0.0,0.07671,0.0001,7.86235]
[1778253010755,25.64,79963.94,0.0,0.07671,0.0001,7.86235]
[1778253011713,25.64,79964.29,0.0,0.07675,0.0001,7.86521]
[1778253012134,25.64,79964.77,0.0,0.0768,0.0001,7.86912]
[1778253013141,25.64,79945.8,0.0,0.07487,0.0001,7.71587]
[1778253017168,25.64,79956.42,0.0,0.07595,0.0001,7.80222]
[1778253022202,25.64,79952.82,0.0,0.07559,0.0001,7.77362]
[1778253027237,25.64,79951.8,0.0,0.0755,0.0001,7.76598]
[1778253032272,25.64,79941.81,0.0,0.07445,0.0001,7.68134]
[1778253037308,25.65,79939.81,0.0,0.07427,0.0001,7.66647]
[1778253043349,25.65,79939.49,0.0,0.07425,0.0001,7.66543]
[1778253048385,25.65,79939.37,0.0,0.07426,0.0001,7.66596]
[1778253054444,25.65,79938.63,0.0,0.07421,0.0001,7.66157]
[1778253060139,25.66,79939.48,0.0,0.0743,0.0001,7.66932]
[1778253060228,25.66,79948.22,0.0,0.07519,0.0001,7.73964]
[1778253063510,25.66,79959.81,0.0,0.07637,0.0001,7.83343]
[1778253065477,25.66,79959.73,0.0,0.07636,0.0001,7.83278]
[1778253065783,25.66,79959.73,0.0,0.07636,0.0001,7.83278]
[1778253066110,25.66,79959.73,0.0,0.07636,0.0001,7.83278]
[1778253066210,25.66,79956.94,0.0,0.07608,0.0001,7.81022]
[1778253068544,25.66,79938.92,0.0,0.07426,0.0001,7.66568]
[1778253070197,25.66,79938.92,0.0,0.07426,0.0001,7.66568]
[1778253070519,25.66,79939.27,0.0,0.0743,0.0001,7.66874]
[1778253071294,25.66,79941.75,0.0,0.07455,0.0001,7.68887]
[1778253071858,25.66,79941.75,0.0,0.07455,0.0001,7.68887]
[1778253072842,25.66,79949.44,0.0,0.07533,0.0001,7.75088]
[1778253073614,25.66,79958.56,0.0,0.07626,0.0001,7.82463]
[1778253073644,25.66,79958.56,0.0,0.07626,0.0001,7.82463]
[1778253073652,25.66,79958.56,0.0,0.07626,0.0001,7.82463]
[1778253073702,25.66,79958.56,0.0,0.07626,0.0001,7.82463]
[1778253075165,25.66,79961.03,0.0,0.07651,0.0001,7.84466]
[1778253075700,25.66,79960.88,0.0,0.0765,0.0001,7.84344]
[1778253078165,25.66,79960.86,0.0,0.07649,0.0001,7.84327]
[1778253078348,25.66,79965.5,0.0,0.07697,0.0001,7.88088]
[1778253083649,25.66,79971.58,0.0,0.07759,0.0001,7.92979]
[1778253088790,25.66,79969.35,0.0,0.07736,0.0001,7.91132]
[1778253090230,25.66,79976.63,0.0,0.07811,0.0001,7.97058]
[1778253095390,25.65,79977.44,0.0,0.07814,0.0001,7.97125]
[1778253095447,25.65,79977.44,0.0,0.07814,0.0001,7.97125]
[1778253096645,25.65,79976.97,0.0,0.07809,0.0001,7.96725]
[1778253102425,25.65,79975.97,0.0,0.07797,0.0001,7.95808]
[1778253102740,25.65,79975.97,0.0,0.07797,0.0001,7.95808]
[1778253109835,25.65,79988.48,0.0,0.07925,0.00011,8.05822]
[1778253111120,25.65,79988.48,0.0,0.07925,0.00011,8.05822]
[1778253112502,25.65,79988.62,0.0,0.07926,0.00011,8.0587]
[1778253112578,25.65,79988.62,0.0,0.07926,0.00011,8.0587]
[1778253112898,25.65,79988.62,0.0,0.07926,0.00011,8.0587]
[1778253113245,25.65,79988.62,0.0,0.07926,0.00011,8.0587]
[1778253113274,25.65,79986.96,0.0,0.07908,0.00011,8.04474]
[1778253116884,25.65,79973.99,0.0,0.07771,0.0001,7.9377]
[1778253119356,25.65,79970.79,0.0,0.07738,0.0001,7.9115]
[1778253119904,25.65,79967.55,0.0,0.07704,0.0001,7.88496]
[1778253120663,25.65,79967.55,0.0,0.07704,0.0001,7.88496]
[1778253120913,25.65,79964.91,0.0,0.07677,0.0001,7.86346]
[1778253122208,25.65,79964.91,0.0,0.07677,0.0001,7.86346]
[1778253122280,25.65,79948.38,0.0,0.07508,0.0001,7.72986]
[1778253123172,25.65,79948.38,0.0,0.07508,0.0001,7.72986]
[1778253123182,25.65,79926.23,0.0,0.07287,0.0001,7.55284]
[1778253129340,25.65,79925.43,0.0,0.07281,0.0001,7.54845]
[1778253130352,25.65,79924.95,0.0,0.07277,0.0001,7.54501]
[1778253130365,25.65,79924.52,0.0,0.07273,0.0001,7.54197]
[1778253131523,25.65,79924.52,0.0,0.07273,0.0001,7.54235]
[1778253131655,25.65,79924.52,0.0,0.07273,0.0001,7.54235]
[1778253132406,25.65,79924.52,0.0,0.07273,0.0001,7.54235]
[1778253132460,25.65,79920.74,0.0,0.07237,0.0001,7.51272]
[1778253133321,25.65,79920.74,0.0,0.07237,0.0001,7.51272]
[1778253133367,25.65,79920.74,0.0,0.07237,0.0001,7.51272]
[1778253133406,25.65,79891.49,0.0,0.06954,0.0001,7.28323]
[1778253134329,25.65,79891.49,0.0,0.06954,0.0001,7.28323]
[1778253134392,25.65,79871.19,0.0,0.06762,9e-05,7.12647]
[1778253136021,25.66,79850.36,0.0,0.06572,9e-05,6.96879]
[1778253141194,25.66,79849.92,0.0,0.06574,9e-05,6.97027]
[1778253141210,25.66,79849.92,0.0,0.06574,9e-05,6.97027]
[1778253141306,25.67,79847.86,0.0,0.06556,9e-05,6.95586]
[1778253143622,25.67,79854.92,0.0,0.06624,9e-05,7.01216]
[1778253143681,25.67,79854.92,0.0,0.06624,9e-05,7.01216]
[1778253144245,25.67,79873.87,0.0,0.06802,9e-05,7.15874]
[1778253145619,25.67,79873.87,0.0,0.06803,9e-05,7.15983]
[1778253146092,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253146583,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253146615,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253147302,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253147312,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253147313,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253147333,25.67,79881.19,0.0,0.06873,9e-05,7.21738]
[1778253147396,25.68,79882.5,0.0,0.06887,9e-05,7.22841]
[1778253147628,25.68,79882.5,0.0,0.06887,9e-05,7.22841]
[1778253148026,25.68,79882.5,0.0,0.06887,9e-05,7.22841]
[1778253149110,25.68,79893.19,0.0,0.06991,0.0001,7.31326]
[1778253149842,25.68,79893.19,0.0,0.06991,0.0001,7.31326]
[1778253150679,25.68,79896.1,0.0,0.07019,0.0001,7.3367]
[1778253151124,25.68,79895.1,0.0,0.07007,0.0001,7.32476]
[1778253153914,25.68,79892.68,0.0,0.06985,0.0001,7.30729]
[1778253154146,25.68,79890.99,0.0,0.0697,0.0001,7.29482]
[1778253155471,25.69,79887.13,0.0,0.06934,0.0001,7.26551]
[1778253156216,25.69,79878.46,0.0,0.06853,9e-05,7.19904]
[1778253162200,25.7,79871.55,0.0,0.06794,9e-05,7.15099]
[1778253163001,25.7,79871.55,0.0,0.06794,9e-05,7.15099]
[1778253163214,25.7,79871.5,0.0,0.06795,9e-05,7.15156]
[1778253163829,25.7,79871.5,0.0,0.06795,9e-05,7.15156]
[1778253164092,25.7,79871.5,0.0,0.06795,9e-05,7.15156]
[1778253165833,25.7,79885.63,0.0,0.06931,0.0001,7.26272]
[1778253166026,25.7,79885.63,0.0,0.06931,0.0001,7.26272]
[1778253166032,25.7,79885.63,0.0,0.06931,0.0001,7.26272]
[1778253166828,25.7,79886.65,0.0,0.06941,0.0001,7.27144]
[1778253168212,25.7,79887.71,0.0,0.06952,0.0001,7.28047]
[1778253174288,25.71,79889.72,0.0,0.06978,0.0001,7.30129]
[1778253179326,25.72,79892.42,0.0,0.07008,0.0001,7.32588]
[1778253181338,25.72,79879.54,0.0,0.06887,9e-05,7.22731]
[1778253185357,25.72,79879.51,0.0,0.0689,9e-05,7.2297]
[1778253185363,25.72,79879.51,0.0,0.0689,9e-05,7.2297]
[1778253186642,25.73,79879.05,0.0,0.06888,9e-05,7.22787]
[1778253186649,25.73,79879.05,0.0,0.06888,9e-05,7.22787]
[1778253186975,25.73,79879.05,0.0,0.06888,9e-05,7.22787]
[1778253187386,25.73,79877.68,0.0,0.06876,9e-05,7.21816]
[1778253189405,25.73,79866.49,0.0,0.06774,9e-05,7.13374]
[1778253194437,25.74,79852.64,0.0,0.06652,9e-05,7.0329]
[1778253199472,25.75,79853.26,0.0,0.06664,9e-05,7.04341]
[1778253200369,25.75,79853.26,0.0,0.06664,9e-05,7.04341]
[1778253200406,25.75,79857.18,0.0,0.06702,9e-05,7.07442]
[1778253200989,25.75,79857.18,0.0,0.06702,9e-05,7.07442]
[1778253201057,25.75,79857.86,0.0,0.06709,9e-05,7.08066]
[1778253202497,25.75,79858.59,0.0,0.06717,9e-05,7.08726]
[1778253202502,25.75,79858.59,0.0,0.06717,9e-05,7.08726]
[1778253204718,25.76,79861.95,0.0,0.06751,9e-05,7.11499]
[1778253205070,25.76,79861.95,0.0,0.06751,9e-05,7.11499]
[1778253206378,25.76,79860.72,0.0,0.06741,9e-05,7.10655]
[1778253206384,25.76,79860.72,0.0,0.06741,9e-05,7.10655]
[1778253212307,25.77,79857.32,0.0,0.06714,9e-05,7.08291]
[1778253212538,25.77,79857.32,0.0,0.06714,9e-05,7.08291]
[1778253213246,25.77,79857.32,0.0,0.06714,9e-05,7.08291]
[1778253213681,25.77,79859.43,0.0,0.06735,9e-05,7.10006]
[1778253214566,25.77,79861.53,0.0,0.06756,9e-05,7.11714]
[1778253215282,25.77,79861.53,0.0,0.06756,9e-05,7.11714]
[1778253220030,25.78,79862.18,0.0,0.06767,9e-05,7.12693]
[1778253220041,25.78,79862.18,0.0,0.06767,9e-05,7.12693]
[1778253222953,25.78,79861.96,0.0,0.06769,9e-05,7.12808]
[1778253223036,25.78,79861.96,0.0,0.06769,9e-05,7.12808]
[1778253224538,25.79,79861.15,0.0,0.06764,9e-05,7.12375]
[1778253225558,25.79,79866.01,0.0,0.0681,9e-05,7.16194]
[1778253229716,25.79,79878.33,0.0,0.06929,9e-05,7.25952]
[1778253235726,25.8,79879.55,0.0,0.06947,9e-05,7.27397]
[1778253240760,25.81,79879.58,0.0,0.06952,9e-05,7.27778]
[1778253242517,25.81,79890.54,0.0,0.07058,0.0001,7.36438]
[1778253247528,25.81,79892.65,0.0,0.07081,0.0001,7.38298]
[1778253247556,25.81,79892.65,0.0,0.07081,0.0001,7.38298]
[1778253247566,25.81,79892.65,0.0,0.07081,0.0001,7.38298]
[1778253248564,25.81,79890.08,0.0,0.07057,0.0001,7.36347]
[1778253249334,25.81,79890.08,0.0,0.07057,0.0001,7.36347]
[1778253249434,25.81,79878.0,0.0,0.06943,9e-05,7.27087]
[1778253249963,25.81,79878.0,0.0,0.06943,9e-05,7.27087]
[1778253250168,25.81,79878.0,0.0,0.06943,9e-05,7.27087]
[1778253255864,25.82,79875.79,0.0,0.06929,9e-05,7.25891]
[1778253257446,25.82,79875.79,0.0,0.06929,9e-05,7.25891]
[1778253260401,25.83,79876.12,0.0,0.06935,9e-05,7.26368]
[1778253265937,25.84,79861.98,0.0,0.06809,9e-05,7.16063]
[1778253270972,25.84,79855.51,0.0,0.06754,9e-05,7.11566]
[1778253276016,25.85,79856.74,0.0,0.06767,9e-05,7.12497]
[1778253276776,25.85,79856.74,0.0,0.06767,9e-05,7.12497]
[1778253277014,25.85,79856.74,0.0,0.06769,9e-05,7.1259]
[1778253278812,25.85,79856.74,0.0,0.06769,9e-05,7.1259]
[1778253279028,25.86,79854.4,0.0,0.06749,9e-05,7.10992]
[1778253280853,25.86,79854.66,0.0,0.06753,9e-05,7.11285]
[1778253280854,25.86,79854.66,0.0,0.06753,9e-05,7.11285]
[1778253281048,25.86,79856.19,0.0,0.06768,9e-05,7.12547]
[1778253286079,25.87,79856.87,0.0,0.0678,9e-05,7.13519]
[1778253291114,25.87,79857.52,0.0,0.06792,9e-05,7.14465]
[1778253296269,25.88,79859.74,0.0,0.06817,9e-05,7.16509]
[1778253297206,25.88,79866.46,0.0,0.0688,9e-05,7.21751]
[1778253297237,25.88,79866.3,0.0,0.0688,9e-05,7.21706]
[1778253302693,25.89,79872.29,0.0,0.06941,9e-05,7.26691]
[1778253302707,25.89,79872.29,0.0,0.06941,9e-05,7.26691]
[1778253303209,25.89,79872.41,0.0,0.06943,9e-05,7.26857]
[1778253308244,25.89,79874.77,0.0,0.0697,9e-05,7.29075]
[1778253313348,25.9,79875.2,0.0,0.06978,9e-05,7.29688]
[1778253313368,25.9,79875.2,0.0,0.06978,9e-05,7.29688]
[1778253313452,25.9,79881.82,0.0,0.07042,0.0001,7.34887]
[1778253313610,25.9,79881.82,0.0,0.07042,0.0001,7.34887]
[1778253314286,25.9,79881.82,0.0,0.07043,0.0001,7.34953]
[1778253314717,25.9,79881.82,0.0,0.07043,0.0001,7.34953]
[1778253315293,25.9,79885.76,0.0,0.07081,0.0001,7.38077]
[1778253320329,25.91,79886.8,0.0,0.07095,0.0001,7.3917]
[1778253323868,25.91,79890.59,0.0,0.07133,0.0001,7.4229]
[1778253324410,25.91,79890.59,0.0,0.07133,0.0001,7.4229]
[1778253324496,25.91,79888.51,0.0,0.07114,0.0001,7.40722]
[1778253326369,25.91,79877.93,0.0,0.07014,0.0001,7.32613]
[1778253331405,25.92,79870.81,0.0,0.06947,9e-05,7.27]
[1778253335555,25.92,79848.56,0.0,0.06743,9e-05,7.10267]
[1778253339820,25.93,79845.1,0.0,0.06716,9e-05,7.08042]
[1778253339888,25.93,79845.1,0.0,0.06716,9e-05,7.08042]
[1778253340310,25.93,79845.1,0.0,0.06716,9e-05,7.08042]
[1778253342073,25.93,79837.59,0.0,0.06649,9e-05,7.02561]
[1778253342116,25.93,79837.59,0.0,0.06649,9e-05,7.02561]
[1778253342127,25.93,79837.59,0.0,0.06649,9e-05,7.02561]
[1778253342205,25.93,79837.59,0.0,0.06649,9e-05,7.02561]
[1778253343554,25.93,79834.29,0.0,0.06621,9e-05,7.00183]
[1778253344374,25.94,79834.0,0.0,0.0662,9e-05,7.00084]
[1778253347013,25.94,79825.0,0.0,0.06543,9e-05,6.9368]
[1778253347181,25.94,79825.0,0.0,0.06543,9e-05,6.9368]
[1778253347519,25.96,79825.7,0.0,0.06565,9e-05,6.95519]
[1778253350509,25.99,79818.54,0.0,0.06518,9e-05,6.91592]
[1778253352578,26.03,79816.11,0.0,0.06528,9e-05,6.924]
[1778253352604,26.05,79816.55,0.0,0.06548,9e-05,6.9403]
[1778253358596,26.09,79810.89,0.0,0.06526,9e-05,6.92173]
[1778253360039,26.09,79810.55,0.0,0.06524,9e-05,6.92047]
[1778253360772,26.09,79817.08,0.0,0.06584,9e-05,6.97053]
[1778253361952,26.1,79820.26,0.0,0.06615,9e-05,6.99557]
[1778253364293,26.1,79832.11,0.0,0.06725,9e-05,7.08704]
[1778253370209,26.11,79832.5,0.0,0.06735,9e-05,7.09496]
[1778253370439,26.11,79832.5,0.0,0.06735,9e-05,7.09496]
[1778253371009,26.11,79832.76,0.0,0.0674,9e-05,7.09898]
[1778253373632,26.11,79817.22,0.0,0.06601,9e-05,6.98421]
[1778253375361,26.12,79812.04,0.0,0.06556,9e-05,6.94668]
[1778253375421,26.12,79803.72,0.0,0.06485,9e-05,6.88722]
[1778253378640,26.14,79799.8,0.0,0.06466,9e-05,6.87116]
[1778253380541,26.18,79793.59,0.0,0.06442,9e-05,6.85132]
[1778253380624,26.21,79799.57,0.0,0.06513,9e-05,6.90995]
[1778253381640,26.21,79799.57,0.0,0.06513,9e-05,6.90995]
[1778253381668,26.21,79799.74,0.0,0.06514,9e-05,6.91121]
[1778253381757,26.21,79808.78,0.0,0.06596,9e-05,6.97968]
[1778253383298,26.21,79808.78,0.0,0.06596,9e-05,6.97968]
[1778253383645,26.21,79813.99,0.0,0.06646,9e-05,7.02079]
[1778253385957,26.22,79814.46,0.0,0.06652,9e-05,7.02536]
[1778253386123,26.22,79814.46,0.0,0.06652,9e-05,7.02536]
[1778253386240,26.22,79814.46,0.0,0.06652,9e-05,7.02536]
[1778253387062,26.22,79823.49,0.0,0.06736,9e-05,7.09513]
[1778253387454,26.22,79823.49,0.0,0.06736,9e-05,7.09513]
[1778253389613,26.22,79820.6,0.0,0.06711,9e-05,7.07432]
[1778253391832,26.23,79813.89,0.0,0.06651,9e-05,7.02321]
[1778253395143,26.23,79812.62,0.0,0.06642,9e-05,7.01579]
[1778253400895,26.24,79815.36,0.0,0.06675,9e-05,7.04317]
[1778253405146,26.25,79812.08,0.0,0.06649,9e-05,7.02165]
[1778253405155,26.25,79822.03,0.0,0.06742,9e-05,7.09826]
[1778253405784,26.25,79822.03,0.0,0.06742,9e-05,7.09826]
[1778253407644,26.25,79822.86,0.0,0.0675,9e-05,7.10451]
[1778253408492,26.25,79831.07,0.0,0.06826,9e-05,7.1673]
[1778253412981,26.26,79845.31,0.0,0.06964,9e-05,7.28003]
[1778253416080,26.26,79851.95,0.0,0.07028,9e-05,7.33199]
[1778253417104,26.26,79858.35,0.0,0.07089,9e-05,7.38161]
[1778253418551,26.26,79863.53,0.0,0.0714,0.0001,7.42246]
[1778253421028,26.27,79864.26,0.0,0.07148,0.0001,7.42933]
[1778253424591,26.27,79857.03,0.0,0.07081,9e-05,7.37506]
[1778253426544,26.27,79841.23,0.0,0.06935,9e-05,7.2559]
[1778253428310,26.27,79851.79,0.0,0.07035,9e-05,7.33766]
[1778253430160,26.27,79852.45,0.0,0.07042,9e-05,7.34326]
[1778253430214,26.27,79852.45,0.0,0.07042,9e-05,7.34326]
[1778253432565,26.27,79853.35,0.0,0.07052,9e-05,7.35121]
[1778253432617,26.27,79853.35,0.0,0.07052,9e-05,7.35121]
[1778253433338,26.28,79854.07,0.0,0.07059,9e-05,7.35722]
[1778253437670,26.28,79853.29,0.0,0.07054,9e-05,7.35335]
[1778253437721,26.28,79854.96,0.0,0.07071,9e-05,7.36663]
[1778253441415,26.28,79854.1,0.0,0.07064,9e-05,7.36149]
[1778253441627,26.28,79854.1,0.0,0.07064,9e-05,7.36149]
[1778253447294,26.29,79852.12,0.0,0.0705,9e-05,7.34932]
[1778253453259,26.29,79854.12,0.0,0.07069,9e-05,7.3633]
[1778253458294,26.3,79853.47,0.0,0.07065,9e-05,7.36065]
[1778253463332,26.3,79851.43,0.0,0.07049,9e-05,7.34735]
[1778253468087,26.3,79851.24,0.0,0.07049,9e-05,7.34756]
[1778253473399,26.31,79849.02,0.0,0.07032,9e-05,7.33323]
[1778253478434,26.31,79849.01,0.0,0.07034,9e-05,7.33538]
[1778253483469,26.31,79849.79,0.0,0.07045,9e-05,7.34361]
[1778253484792,26.32,79849.62,0.0,0.07043,9e-05,7.34276]
[1778253490519,26.32,79848.69,0.0,0.07038,9e-05,7.3384]
[1778253494422,26.32,79847.6,0.0,0.0703,9e-05,7.33149]
[1778253495972,26.32,79838.35,0.0,0.06944,9e-05,7.26202]
[1778253498044,26.32,79827.03,0.0,0.0684,9e-05,7.17699]
[1778253498229,26.32,79827.03,0.0,0.0684,9e-05,7.17699]
[1778253500154,26.32,79818.02,0.0,0.06758,9e-05,7.10946]
[1778253500590,26.33,79815.96,0.0,0.06739,9e-05,7.09422]
[1778253504182,26.33,79814.96,0.0,0.06731,9e-05,7.08742]
[1778253504617,26.33,79815.01,0.0,0.06732,9e-05,7.08804]
[1778253510659,26.33,79814.02,0.0,0.06725,9e-05,7.08209]
[1778253515704,26.33,79813.9,0.0,0.06723,9e-05,7.07898]
[1778253518101,26.34,79813.62,0.0,0.06722,9e-05,7.07865]
[1778253518173,26.34,79813.62,0.0,0.06722,9e-05,7.07865]
[1778253518210,26.34,79813.62,0.0,0.06722,9e-05,7.07865]
[1778253518452,26.34,79813.62,0.0,0.06722,9e-05,7.07865]
[1778253519729,26.34,79797.95,0.0,0.06583,9e-05,6.96303]
[1778253520736,26.34,79787.3,0.0,0.06488,9e-05,6.88473]
[1778253525771,26.34,79783.55,0.0,0.06459,9e-05,6.85992]
[1778253528786,26.35,79783.48,0.0,0.06459,9e-05,6.8605]
[1778253528792,26.35,79782.97,0.0,0.06456,9e-05,6.8573]
[1778253534604,26.35,79777.55,0.0,0.06412,9e-05,6.82089]
[1778253535786,26.35,79777.55,0.0,0.06412,9e-05,6.82089]
[1778253535802,26.35,79777.55,0.0,0.06412,9e-05,6.82089]
[1778253536522,26.35,79783.46,0.0,0.06465,9e-05,6.8654]
[1778253538605,26.36,79793.5,0.0,0.06555,9e-05,6.94038]
[1778253542900,26.36,79803.39,0.0,0.06646,9e-05,7.01573]
[1778253544673,26.36,79818.81,0.0,0.06788,9e-05,7.13265]
[1778253549949,26.36,79817.56,0.0,0.06778,9e-05,7.12438]
[1778253554984,26.36,79811.1,0.0,0.0672,9e-05,7.07672]
[1778253560024,26.37,79811.24,0.0,0.06723,9e-05,7.07882]
[1778253565059,26.37,79814.25,0.0,0.06753,9e-05,7.10374]
[1778253570095,26.38,79816.28,0.0,0.06776,9e-05,7.12284]
[1778253575131,26.38,79814.4,0.0,0.0676,9e-05,7.10788]
[1778253580167,26.39,79816.22,0.0,0.06781,9e-05,7.1254]
[1778253585517,26.4,79814.24,0.0,0.06768,9e-05,7.11446]
[1778253591244,26.4,79822.69,0.0,0.06852,9e-05,7.18344]
[1778253596279,26.41,79832.36,0.0,0.06946,9e-05,7.25961]
[1778253601313,26.41,79823.98,0.0,0.06872,9e-05,7.1991]
[1778253606357,26.42,79820.7,0.0,0.06847,9e-05,7.17898]
[1778253611395,26.43,79818.21,0.0,0.06829,9e-05,7.16432]
[1778253616432,26.43,79818.0,0.0,0.06831,9e-05,7.16604]
[1778253617451,26.43,79837.86,0.0,0.07015,9e-05,7.31603]
[1778253619450,26.43,79851.22,0.0,0.07141,9e-05,7.41768]
[1778253620456,26.43,79841.44,0.0,0.07048,9e-05,7.34296]
[1778253623581,26.43,79829.22,0.0,0.06934,9e-05,7.25023]
[1778253629518,26.43,79826.73,0.0,0.06912,9e-05,7.2319]
[1778253634556,26.43,79827.08,0.0,0.06911,9e-05,7.23012]
[1778253639594,26.44,79821.68,0.0,0.06862,9e-05,7.18984]
[1778253644652,26.44,79820.43,0.0,0.06851,9e-05,7.18106]
[1778253649663,26.44,79818.9,0.0,0.06838,9e-05,7.17013]
[1778253654698,26.44,79820.8,0.0,0.06856,9e-05,7.18497]
[1778253659994,26.44,79816.29,0.0,0.06815,9e-05,7.15156]
[1778253660739,26.44,79815.05,0.0,0.06805,9e-05,7.14257]
[1778253663761,26.44,79804.88,0.0,0.06713,9e-05,7.06724]
[1778253666242,26.44,79805.7,0.0,0.06721,9e-05,7.0739]
[1778253667982,26.44,79803.73,0.0,0.06703,9e-05,7.0595]
[1778253673830,26.45,79796.14,0.0,0.06638,9e-05,7.00522]
[1778253678761,26.45,79794.53,0.0,0.06625,9e-05,6.99463]
[1778253680925,26.45,79788.83,0.0,0.06575,9e-05,6.95314]
[1778253681742,26.45,79782.58,0.0,0.0652,9e-05,6.90749]
[1778253682534,26.45,79782.58,0.0,0.06521,9e-05,6.90793]
[1778253687928,26.45,79779.56,0.0,0.06497,9e-05,6.88851]
[1778253688478,26.45,79779.56,0.0,0.06497,9e-05,6.88851]
[1778253693970,26.46,79778.01,0.0,0.06483,9e-05,6.87513]
[1778253694784,26.46,79778.01,0.0,0.06483,9e-05,6.87513]
[1778253694792,26.46,79778.01,0.0,0.06483,9e-05,6.87513]
[1778253694843,26.46,79778.01,0.0,0.06483,9e-05,6.87513]
[1778253694977,26.46,79778.16,0.0,0.06485,9e-05,6.87668]
[1778253695447,26.46,79778.16,0.0,0.06485,9e-05,6.87668]
[1778253697999,26.46,79792.87,0.0,0.06617,9e-05,6.98627]
[1778253700021,26.46,79804.68,0.0,0.06724,9e-05,7.07446]
[1778253700817,26.46,79804.68,0.0,0.06724,9e-05,7.07446]
[1778253704052,26.46,79818.23,0.0,0.06848,9e-05,7.1764]
[1778253709082,26.46,79827.06,0.0,0.06929,9e-05,7.24296]
[1778253711935,26.46,79839.38,0.0,0.07044,9e-05,7.33622]
[1778253714120,26.46,79849.99,0.0,0.07144,9e-05,7.41674]
[1778253718144,26.46,79860.46,0.0,0.07244,0.0001,7.49717]
[1778253723187,26.46,79857.76,0.0,0.07218,0.0001,7.47682]
[1778253728222,26.46,79864.77,0.0,0.07283,0.0001,7.5289]
[1778253730243,26.46,79878.32,0.0,0.07413,0.0001,7.63282]
[1778253736028,26.46,79887.0,0.0,0.07496,0.0001,7.6985]
[1778253741313,26.46,79893.79,0.0,0.07562,0.0001,7.75102]
[1778253746348,26.45,79894.08,0.0,0.07564,0.0001,7.75249]
[1778253751388,26.45,79897.22,0.0,0.0759,0.0001,7.77145]
[1778253755589,26.42,79885.35,0.0,0.07447,0.0001,7.65838]
[1778253760453,26.42,79874.81,0.0,0.07341,0.0001,7.57417]
[1778253762883,26.4,79864.06,0.0,0.07227,0.0001,7.48287]
[1778253768508,26.39,79860.64,0.0,0.07184,0.0001,7.44841]
[1778253773544,26.38,79865.24,0.0,0.07222,0.0001,7.47904]
[1778253778579,26.36,79868.24,0.0,0.07231,0.0001,7.48621]
[1778253783614,26.35,79858.94,0.0,0.0714,0.0001,7.41306]
[1778253788649,26.35,79857.07,0.0,0.07121,9e-05,7.39747]
[1778253793442,26.35,79857.27,0.0,0.07121,9e-05,7.39825]
[1778253793472,26.35,79857.27,0.0,0.07121,9e-05,7.39825]
[1778253793891,26.35,79857.27,0.0,0.07121,9e-05,7.39825]
[1778253793909,26.35,79857.27,0.0,0.07121,9e-05,7.39825]
[1778253793955,26.35,79842.37,0.0,0.0698,9e-05,7.28398]
[1778253794300,26.35,79842.37,0.0,0.0698,9e-05,7.28398]
[1778253794691,26.35,79842.37,0.0,0.0698,9e-05,7.28391]
[1778253795476,26.35,79842.37,0.0,0.0698,9e-05,7.28391]
[1778253795606,26.35,79842.37,0.0,0.0698,9e-05,7.28391]
[1778253795750,26.35,79825.32,0.0,0.06822,9e-05,7.15495]
[1778253796344,26.35,79825.32,0.0,0.06822,9e-05,7.15495]
[1778253796360,26.35,79825.32,0.0,0.06822,9e-05,7.15495]
[1778253797114,26.35,79825.32,0.0,0.06822,9e-05,7.15495]
[1778253796719,26.35,79825.32,0.0,0.06822,9e-05,7.15508]
[1778253797713,26.35,79825.46,0.0,0.06824,9e-05,7.15628]
[1778253802748,26.35,79824.52,0.0,0.06816,9e-05,7.14997]
[1778253803259,26.35,79824.52,0.0,0.06816,9e-05,7.14997]
[1778253803755,26.35,79824.31,0.0,0.06814,9e-05,7.14856]
[1778253805312,26.35,79821.21,0.0,0.06786,9e-05,7.12546]
[1778253806050,26.35,79821.21,0.0,0.06786,9e-05,7.12546]
[1778253806111,26.35,79816.31,0.0,0.06742,9e-05,7.08893]
[1778253807815,26.35,79804.47,0.0,0.06635,9e-05,7.00104]
[1778253811810,26.35,79793.7,0.0,0.06537,9e-05,6.91815]
[1778253816845,26.36,79791.92,0.0,0.06524,9e-05,6.90764]
[1778253821881,26.36,79789.62,0.0,0.06507,9e-05,6.89338]
[1778253826916,26.37,79793.96,0.0,0.06549,9e-05,6.92808]
[1778253831951,26.37,79793.62,0.0,0.06549,9e-05,6.92799]
[1778253834689,26.37,79791.43,0.0,0.06531,9e-05,6.9128]
[1778253835994,26.38,79776.58,0.0,0.06401,9e-05,6.80475]
[1778253836561,26.38,79776.58,0.0,0.06401,9e-05,6.80475]
[1778253836990,26.38,79759.78,0.0,0.06256,9e-05,6.68316]
[1778253837999,26.38,79739.85,0.0,0.06088,8e-05,6.54062]
[1778253841484,26.4,79732.88,0.0,0.06045,8e-05,6.50405]
[1778253842262,26.42,79730.84,0.0,0.06041,8e-05,6.50062]
[1778253844403,26.46,79729.69,0.0,0.06058,8e-05,6.51471]
[1778253844732,26.46,79729.69,0.0,0.06058,8e-05,6.51471]
[1778253846058,26.48,79719.19,0.0,0.05985,8e-05,6.45216]
[1778253848075,26.52,79706.03,0.0,0.05905,8e-05,6.38397]
[1778253848427,26.52,79706.03,0.0,0.05905,8e-05,6.38397]
[1778253851177,26.58,79684.92,0.0,0.05782,8e-05,6.27697]
[1778253854118,26.65,79698.87,0.0,0.05944,8e-05,6.41568]
[1778253854416,26.65,79698.87,0.0,0.05944,8e-05,6.41568]
[1778253857139,26.71,79687.44,0.0,0.05892,8e-05,6.37103]
[1778253857337,26.71,79687.44,0.0,0.05892,8e-05,6.37103]
[1778253860083,26.74,79681.28,0.0,0.05859,8e-05,6.34291]
[1778253861166,26.78,79696.67,0.0,0.06015,8e-05,6.47549]
[1778253862030,26.78,79696.67,0.0,0.06015,8e-05,6.47549]
[1778253862188,26.8,79717.42,0.0,0.062,8e-05,6.63254]
[1778253863416,26.8,79718.87,0.0,0.06213,8e-05,6.64367]
[1778253863428,26.8,79718.87,0.0,0.06213,8e-05,6.64367]
[1778253869232,26.81,79718.86,0.0,0.06219,8e-05,6.64866]
[1778253871259,26.81,79719.8,0.0,0.06228,8e-05,6.65615]
[1778253875273,26.82,79703.02,0.0,0.06089,8e-05,6.53695]
[1778253877289,26.82,79713.03,0.0,0.06174,8e-05,6.60947]
[1778253879301,26.82,79723.15,0.0,0.06261,8e-05,6.68299]
[1778253881317,26.83,79712.1,0.0,0.0617,8e-05,6.6061]
[1778253887109,26.85,79717.99,0.0,0.06236,8e-05,6.66164]
[1778253892393,26.86,79716.85,0.0,0.06231,8e-05,6.65755]
[1778253897428,26.86,79716.15,0.0,0.0623,8e-05,6.6566]
[1778253899059,26.86,79716.15,0.0,0.0623,8e-05,6.6566]
[1778253899140,26.87,79705.12,0.0,0.0614,8e-05,6.58026]
[1778253900448,26.88,79692.57,0.0,0.06047,8e-05,6.50136]
[1778253901728,26.88,79692.57,0.0,0.06047,8e-05,6.50136]
[1778253901803,26.89,79685.12,0.0,0.05989,8e-05,6.45155]
[1778253903524,26.89,79685.12,0.0,0.05989,8e-05,6.45155]
[1778253906291,26.89,79671.46,0.0,0.05884,8e-05,6.36139]
[1778253911525,26.9,79676.75,0.0,0.05933,8e-05,6.40405]
[1778253912887,26.91,79659.69,0.0,0.058,8e-05,6.28893]
[1778253917323,27.0,79647.66,0.0,0.05767,8e-05,6.26031]
[1778253918820,27.04,79658.24,0.0,0.05882,8e-05,6.35865]
[1778253920909,27.05,79677.54,0.0,0.0604,8e-05,6.49419]
[1778253923079,27.05,79677.72,0.0,0.06042,8e-05,6.49544]
[1778253923180,27.05,79666.08,0.0,0.0595,8e-05,6.41677]
[1778253925287,27.05,79665.52,0.0,0.05945,8e-05,6.41291]
[1778253925629,27.05,79666.4,0.0,0.05954,8e-05,6.4204]
[1778253926994,27.06,79678.51,0.0,0.06053,8e-05,6.50487]
[1778253928355,27.06,79678.51,0.0,0.06053,8e-05,6.50506]
[1778253930392,27.06,79681.99,0.0,0.06082,8e-05,6.5296]
[1778253932318,27.06,79679.16,0.0,0.06059,8e-05,6.51008]
[1778253932679,27.06,79680.04,0.0,0.06063,8e-05,6.51181]
[1778253933544,27.06,79680.04,0.0,0.06063,8e-05,6.51181]
[1778253934225,27.06,79662.53,0.0,0.05921,8e-05,6.39106]
[1778253937167,27.06,79656.24,0.0,0.05872,8e-05,6.34864]
[1778253937248,27.06,79661.03,0.0,0.0591,8e-05,6.38196]
[1778253940630,27.06,79670.77,0.0,0.0599,8e-05,6.45008]
[1778253940738,27.06,79669.31,0.0,0.05979,8e-05,6.44026]
[1778253946339,27.06,79663.78,0.0,0.05935,8e-05,6.40327]
[1778253949322,27.07,79658.54,0.0,0.05894,8e-05,6.36822]
[1778253950532,27.07,79656.46,0.0,0.05879,8e-05,6.35462]
[1778253950807,27.07,79664.54,0.0,0.05944,8e-05,6.41043]
[1778253952821,27.07,79676.89,0.0,0.06044,8e-05,6.49618]
[1778253954940,27.07,79678.03,0.0,0.06054,8e-05,6.5042]
[1778253954942,27.07,79678.03,0.0,0.06054,8e-05,6.5042]
[1778253959869,27.07,79683.38,0.0,0.06098,8e-05,6.54186]
[1778253959887,27.07,79672.84,0.0,0.06012,8e-05,6.46861]
[1778253961988,27.07,79662.62,0.0,0.0593,8e-05,6.39847]
[1778253963121,27.07,79662.62,0.0,0.0593,8e-05,6.39847]
[1778253963160,27.07,79662.62,0.0,0.0593,8e-05,6.39847]
[1778253963165,27.07,79663.07,0.0,0.05934,8e-05,6.40185]
[1778253967209,27.07,79672.5,0.0,0.06011,8e-05,6.46762]
[1778253972965,27.07,79672.89,0.0,0.06015,8e-05,6.47111]
[1778253978122,27.08,79675.24,0.0,0.06036,8e-05,6.48944]
[1778253978161,27.08,79662.19,0.0,0.05931,8e-05,6.39936]
[1778253979142,27.08,79662.19,0.0,0.05931,8e-05,6.39936]
[1778253979546,27.08,79653.56,0.0,0.05862,8e-05,6.34029]
[1778253981045,27.07,79639.12,0.0,0.05747,8e-05,6.241]
[1778253986079,27.07,79639.07,0.0,0.05741,8e-05,6.23573]
[1778253988093,27.06,79629.08,0.0,0.0566,8e-05,6.16634]
[1778253991116,27.06,79620.32,0.0,0.05586,8e-05,6.10065]
[1778253996149,27.05,79614.21,0.0,0.05536,8e-05,6.05642]
[1778253998566,27.05,79614.11,0.0,0.05533,8e-05,6.05446]
[1778253999281,27.05,79614.11,0.0,0.05533,8e-05,6.05446]
[1778254000122,27.05,79614.73,0.0,0.05537,8e-05,6.05795]
[1778254000179,27.05,79614.06,0.0,0.05531,8e-05,6.05284]
[1778254001188,27.05,79614.06,0.0,0.05531,8e-05,6.05284]
[1778254001311,27.05,79613.21,0.0,0.05524,8e-05,6.04653]
[1778254003199,27.05,79624.05,0.0,0.05607,8e-05,6.1186]
[1778254008234,27.04,79622.54,0.0,0.05593,8e-05,6.10634]
[1778254011564,27.04,79625.1,0.0,0.05611,8e-05,6.12222]
[1778254012370,27.04,79625.1,0.0,0.05611,8e-05,6.12222]
[1778254018304,27.04,79613.27,0.0,0.05521,8e-05,6.04339]
[1778254023341,27.04,79613.25,0.0,0.05517,8e-05,6.04027]
[1778254026360,27.04,79625.89,0.0,0.05614,8e-05,6.12453]
[1778254031396,27.03,79624.32,0.0,0.05599,8e-05,6.11214]
[1778254033409,27.03,79634.92,0.0,0.05682,8e-05,6.18372]
[1778254038444,27.03,79643.48,0.0,0.05748,8e-05,6.24073]
[1778254043479,27.03,79646.97,0.0,0.05774,8e-05,6.26402]
[1778254048514,27.03,79646.45,0.0,0.05771,8e-05,6.26099]
[1778254051535,27.03,79636.28,0.0,0.05686,8e-05,6.18666]
[1778254056570,27.03,79633.97,0.0,0.05668,8e-05,6.17046]
[1778254061606,27.03,79633.18,0.0,0.05661,8e-05,6.16453]
[1778254066640,27.03,79638.78,0.0,0.05704,8e-05,6.20188]
[1778254070340,27.03,79639.76,0.0,0.05711,8e-05,6.20824]
[1778254070384,27.03,79644.39,0.0,0.05747,8e-05,6.23935]
[1778254071219,27.03,79644.39,0.0,0.05747,8e-05,6.23935]
[1778254071314,27.03,79647.04,0.0,0.05768,8e-05,6.25718]
[1778254076710,27.03,79649.91,0.0,0.05791,8e-05,6.27717]
[1778254082052,27.03,79655.92,0.0,0.05839,8e-05,6.31856]
[1778254085185,27.03,79653.79,0.0,0.05822,8e-05,6.30376]
[1778254085235,27.02,79653.39,0.0,0.05818,8e-05,6.30002]
[1778254086841,27.02,79633.48,0.0,0.05659,8e-05,6.16296]
[1778254092273,27.02,79634.03,0.0,0.0566,8e-05,6.16366]
[1778254097858,27.01,79633.99,0.0,0.05654,8e-05,6.15849]
[1778254102894,27.0,79638.03,0.0,0.0568,8e-05,6.18114]
[1778254107929,26.98,79633.78,0.0,0.05635,8e-05,6.14234]
[1778254112978,26.93,79631.24,0.0,0.05576,8e-05,6.08981]
[1778254115989,26.92,79621.24,0.0,0.05491,8e-05,6.01611]
[1778254120908,26.91,79629.85,0.0,0.05555,8e-05,6.07157]
[1778254121021,26.91,79626.32,0.0,0.05527,8e-05,6.04737]
[1778254126056,26.91,79615.11,0.0,0.05439,8e-05,5.97019]
[1778254130083,26.9,79627.76,0.0,0.05527,8e-05,6.0478]
[1778254135119,26.89,79626.05,0.0,0.05511,8e-05,6.0336]
[1778254136929,26.89,79626.49,0.0,0.05514,8e-05,6.036]
[1778254137233,26.89,79626.49,0.0,0.05514,8e-05,6.036]
[1778254138441,26.89,79630.61,0.0,0.05545,8e-05,6.06308]
[1778254138504,26.89,79635.65,0.0,0.05583,8e-05,6.09638]
[1778254144184,26.88,79633.13,0.0,0.05559,8e-05,6.0757]
[1778254146198,26.88,79645.48,0.0,0.05653,8e-05,6.15782]
[1778254149220,26.88,79656.64,0.0,0.05739,8e-05,6.23154]
[1778254151233,26.87,79666.45,0.0,0.05814,8e-05,6.29701]
[1778254155685,26.87,79664.88,0.0,0.05798,8e-05,6.28247]
[1778254156269,26.87,79664.24,0.0,0.05791,8e-05,6.27713]
[1778254161305,26.86,79664.77,0.0,0.0579,8e-05,6.27611]
[1778254166341,26.85,79664.89,0.0,0.05785,8e-05,6.27202]
[1778254169403,26.85,79664.31,0.0,0.05778,8e-05,6.26605]
[1778254169467,26.84,79668.9,0.0,0.05814,8e-05,6.29658]
[1778254170055,26.84,79668.9,0.0,0.05814,8e-05,6.29658]
[1778254170368,26.84,79668.9,0.0,0.05813,8e-05,6.29554]
[1778254175404,26.8,79664.32,0.0,0.05744,8e-05,6.23555]
[1778254180370,26.78,79668.41,0.0,0.05761,8e-05,6.2507]
[1778254180440,26.76,79669.38,0.0,0.05757,8e-05,6.24735]
[1778254183269,26.76,79674.61,0.0,0.05797,8e-05,6.28129]
[1778254183459,26.76,79673.72,0.0,0.05788,8e-05,6.2741]
[1778254188494,26.73,79665.01,0.0,0.05703,8e-05,6.20074]
[1778254192609,26.73,79667.15,0.0,0.05717,8e-05,6.21253]
[1778254193529,26.73,79672.47,0.0,0.05757,8e-05,6.24708]
[1778254198564,26.72,79673.44,0.0,0.05758,8e-05,6.24858]
[1778254200585,26.71,79688.5,0.0,0.05877,8e-05,6.35057]
[1778254200864,26.71,79688.5,0.0,0.05877,8e-05,6.35057]
[1778254205614,26.7,79676.17,0.0,0.05771,8e-05,6.25952]
[1778254209087,26.65,79671.95,0.0,0.05702,8e-05,6.20027]
[1778254209097,26.65,79671.95,0.0,0.05702,8e-05,6.20027]
[1778254209594,26.65,79672.08,0.0,0.05702,8e-05,6.20021]
[1778254214677,26.61,79677.36,0.0,0.05718,8e-05,6.21437]
[1778254219256,26.56,79678.79,0.0,0.05695,8e-05,6.19477]
[1778254219312,26.56,79679.02,0.0,0.05696,8e-05,6.19542]
[1778254224748,26.51,79690.37,0.0,0.05751,8e-05,6.24365]
[1778254228519,26.47,79702.69,0.0,0.05825,8e-05,6.30793]
[1778254230791,26.47,79713.29,0.0,0.05909,8e-05,6.38008]
[1778254232439,26.47,79704.08,0.0,0.05828,8e-05,6.30874]
[1778254233060,26.47,79685.92,0.0,0.05682,8e-05,6.18268]
[1778254237717,26.46,79679.6,0.0,0.05628,8e-05,6.13589]
[1778254238590,26.46,79679.89,0.0,0.05628,8e-05,6.1364]
[1778254240472,26.46,79679.89,0.0,0.05628,8e-05,6.1364]
[1778254240641,26.46,79679.89,0.0,0.05628,8e-05,6.1364]
[1778254241412,26.46,79678.62,0.0,0.05617,8e-05,6.12621]
[1778254243618,26.45,79648.46,0.0,0.0538,8e-05,5.91945]
[1778254244908,26.45,79635.13,0.0,0.05279,8e-05,5.82984]
[1778254249452,26.45,79640.23,0.0,0.05316,8e-05,5.86302]
[1778254249467,26.45,79641.48,0.0,0.05326,8e-05,5.8711]
[1778254250008,26.45,79641.48,0.0,0.05326,8e-05,5.8711]
[1778254250013,26.45,79641.48,0.0,0.05326,8e-05,5.8711]
[1778254250224,26.45,79641.48,0.0,0.05326,8e-05,5.8711]
[1778254250297,26.45,79644.46,0.0,0.05348,8e-05,5.89077]
[1778254252026,26.45,79644.46,0.0,0.05348,8e-05,5.89045]
[1778254253034,26.45,79646.12,0.0,0.0536,8e-05,5.90125]
[1778254255294,26.45,79617.6,0.0,0.05145,7e-05,5.71028]
[1778254257666,26.44,79617.6,0.0,0.05144,7e-05,5.70954]
[1778254261586,26.44,79627.38,0.0,0.05215,7e-05,5.77302]
[1778254263031,26.44,79615.11,0.0,0.05124,7e-05,5.69199]
[1778254264324,26.44,79600.77,0.0,0.0502,7e-05,5.59846]
[1778254266493,26.44,79617.57,0.0,0.05143,7e-05,5.70864]
[1778254268276,26.44,79617.57,0.0,0.05143,7e-05,5.70865]
[1778254268557,26.44,79634.39,0.0,0.05268,8e-05,5.81987]
[1778254269325,26.44,79634.39,0.0,0.05268,8e-05,5.81987]
[1778254269338,26.44,79647.15,0.0,0.05364,8e-05,5.90504]
[1778254270004,26.44,79647.15,0.0,0.05364,8e-05,5.90504]
[1778254270078,26.44,79647.15,0.0,0.05364,8e-05,5.90477]
[1778254272859,26.44,79649.66,0.0,0.05382,8e-05,5.92102]
[1778254273552,26.44,79649.66,0.0,0.05382,8e-05,5.92102]
[1778254274347,26.44,79649.39,0.0,0.0538,8e-05,5.91891]
[1778254274513,26.44,79649.39,0.0,0.0538,8e-05,5.91891]
[1778254276692,26.44,79666.53,0.0,0.05511,8e-05,6.03389]
[1778254282162,26.43,79674.46,0.0,0.05569,8e-05,6.08497]
[1778254287199,26.43,79675.66,0.0,0.05575,8e-05,6.09014]
[1778254292233,26.42,79671.9,0.0,0.05538,8e-05,6.05696]
[1778254297268,26.42,79673.64,0.0,0.05548,8e-05,6.0658]
[1778254302303,26.41,79675.07,0.0,0.05556,8e-05,6.07231]
[1778254306331,26.4,79685.75,0.0,0.05629,8e-05,6.1359]
[1778254311366,26.37,79687.19,0.0,0.05619,8e-05,6.12792]
[1778254313381,26.36,79703.89,0.0,0.05751,8e-05,6.24203]
[1778254318415,26.36,79709.52,0.0,0.05791,8e-05,6.27672]
[1778254323450,26.35,79710.96,0.0,0.05798,8e-05,6.28229]
[1778254325465,26.35,79699.02,0.0,0.05699,8e-05,6.19743]
[1778254327479,26.34,79709.29,0.0,0.0578,8e-05,6.26745]
[1778254332515,26.34,79714.43,0.0,0.05817,8e-05,6.2992]
[1778254337548,26.33,79721.08,0.0,0.05867,8e-05,6.34171]
[1778254341576,26.31,79738.26,0.0,0.05995,8e-05,6.45169]
[1778254343590,26.31,79749.78,0.0,0.06089,8e-05,6.53182]
[1778254348625,26.3,79753.06,0.0,0.0611,8e-05,6.54947]
[1778254351349,26.29,79756.71,0.0,0.06138,9e-05,6.57329]
[1778254351647,26.29,79756.71,0.0,0.06133,9e-05,6.56743]
[1778254356696,26.28,79759.83,0.0,0.06152,9e-05,6.58358]
[1778254359707,26.27,79770.83,0.0,0.06241,9e-05,6.65917]
[1778254364743,26.26,79774.22,0.0,0.06262,9e-05,6.67673]
[1778254367493,26.26,79777.45,0.0,0.06286,9e-05,6.69739]
[1778254367764,26.25,79773.67,0.0,0.06252,9e-05,6.66842]
[1778254369778,26.25,79762.66,0.0,0.06154,9e-05,6.58588]
[1778254374669,26.24,79759.04,0.0,0.06117,9e-05,6.55475]
[1778254374813,26.24,79769.09,0.0,0.06202,9e-05,6.62612]
[1778254375489,26.24,79769.09,0.0,0.06202,9e-05,6.62612]
[1778254375821,26.22,79781.18,0.0,0.0629,9e-05,6.70103]
[1778254379609,26.19,79793.46,0.0,0.06375,9e-05,6.77168]
[1778254381862,26.16,79779.29,0.0,0.06231,9e-05,6.6514]
[1778254383876,26.15,79767.61,0.0,0.06127,9e-05,6.56403]
[1778254387753,26.13,79756.54,0.0,0.06016,8e-05,6.46965]
[1778254389678,26.13,79768.25,0.0,0.06113,9e-05,6.55185]
[1778254390490,26.13,79768.25,0.0,0.06113,9e-05,6.55185]
[1778254390493,26.13,79768.25,0.0,0.06113,9e-05,6.55185]
[1778254390541,26.12,79771.2,0.0,0.06137,9e-05,6.57202]
[1778254396701,26.11,79768.97,0.0,0.0611,9e-05,6.54983]
[1778254396777,26.11,79762.75,0.0,0.06056,8e-05,6.50375]
[1778254398668,26.11,79762.96,0.0,0.06058,8e-05,6.50526]
[1778254398769,26.11,79760.27,0.0,0.06032,8e-05,6.48366]
[1778254404023,26.1,79760.76,0.0,0.06029,8e-05,6.48064]
[1778254408894,26.09,79760.22,0.0,0.06019,8e-05,6.47241]
[1778254414092,26.08,79761.58,0.0,0.0602,8e-05,6.47193]
[1778254419126,26.08,79754.96,0.0,0.05963,8e-05,6.42353]
[1778254424162,26.08,79759.23,0.0,0.05998,8e-05,6.45317]
[1778254429197,26.08,79764.06,0.0,0.06037,8e-05,6.48674]
[1778254434232,26.07,79763.34,0.0,0.0603,8e-05,6.48042]
[1778254439267,26.07,79755.57,0.0,0.05963,8e-05,6.42371]
[1778254441654,26.07,79755.57,0.0,0.05963,8e-05,6.42358]
[1778254443513,26.07,79763.87,0.0,0.06033,8e-05,6.4828]
[1778254443717,26.07,79763.87,0.0,0.06033,8e-05,6.4828]
[1778254443884,26.07,79763.87,0.0,0.06033,8e-05,6.4828]
[1778254445825,26.07,79777.18,0.0,0.06145,9e-05,6.57846]
[1778254446107,26.07,79785.48,0.0,0.06213,9e-05,6.63523]
[1778254446368,26.07,79785.48,0.0,0.06213,9e-05,6.63523]
[1778254446634,26.06,79787.68,0.0,0.06231,9e-05,6.65085]
[1778254447876,26.06,79787.68,0.0,0.06231,9e-05,6.65085]
[1778254448330,26.07,79788.71,0.0,0.06244,9e-05,6.66153]
[1778254450346,26.07,79798.81,0.0,0.06334,9e-05,6.73737]
[1778254455388,26.07,79799.76,0.0,0.06343,9e-05,6.74463]
[1778254459412,26.07,79811.73,0.0,0.06449,9e-05,6.83322]
[1778254462171,26.07,79806.08,0.0,0.06399,9e-05,6.79124]
[1778254467756,26.07,79806.35,0.0,0.06401,9e-05,6.79323]
[1778254473188,26.07,79806.89,0.0,0.06402,9e-05,6.79255]
[1778254478542,26.07,79812.84,0.0,0.06455,9e-05,6.83666]
[1778254483578,26.07,79815.84,0.0,0.06481,9e-05,6.85863]
[1778254488613,26.07,79816.2,0.0,0.06484,9e-05,6.86079]
[1778254491635,26.07,79826.97,0.0,0.0658,9e-05,6.94075]
[1778254496670,26.07,79828.1,0.0,0.06589,9e-05,6.94817]
[1778254498788,26.07,79846.35,0.0,0.06756,9e-05,7.08528]
[1778254504082,26.06,79846.61,0.0,0.06755,9e-05,7.08515]
[1778254507746,26.06,79831.23,0.0,0.06613,9e-05,6.96772]
[1778254512782,26.06,79837.72,0.0,0.0667,9e-05,7.01527]
[1778254515804,26.06,79821.49,0.0,0.06522,9e-05,6.89278]
[1778254518825,26.06,79810.8,0.0,0.06426,9e-05,6.81312]
[1778254523859,26.06,79824.03,0.0,0.06545,9e-05,6.91164]
[1778254525874,26.06,79835.46,0.0,0.06648,9e-05,6.99707]
[1778254530910,26.06,79828.06,0.0,0.06579,9e-05,6.94025]
[1778254532924,26.06,79819.06,0.0,0.06494,9e-05,6.86791]
[1778254537960,26.06,79815.04,0.0,0.06457,9e-05,6.83766]
[1778254542993,26.06,79813.32,0.0,0.06442,9e-05,6.82465]
[1778254548027,26.05,79822.96,0.0,0.06528,9e-05,6.89611]
[1778254553063,26.05,79819.85,0.0,0.06499,9e-05,6.87219]
[1778254558099,26.05,79819.49,0.0,0.06495,9e-05,6.86879]
[1778254563133,26.05,79829.19,0.0,0.06581,9e-05,6.94054]
[1778254565056,26.05,79833.57,0.0,0.06621,9e-05,6.97315]
[1778254565147,26.05,79837.23,0.0,0.06654,9e-05,7.00038]
[1778254566299,26.05,79837.23,0.0,0.06654,9e-05,7.00038]
[1778254566794,26.05,79837.23,0.0,0.06654,9e-05,7.00038]
[1778254566795,26.05,79847.75,0.0,0.0675,9e-05,7.07917]
[1778254568233,26.05,79847.75,0.0,0.0675,9e-05,7.07917]
[1778254568334,26.05,79851.44,0.0,0.06783,9e-05,7.10624]
[1778254572480,26.05,79851.32,0.0,0.0678,9e-05,7.10439]
[1778254572515,26.04,79852.9,0.0,0.06794,9e-05,7.11545]
[1778254573291,26.04,79852.9,0.0,0.06794,9e-05,7.11545]
[1778254573972,26.04,79852.9,0.0,0.06794,9e-05,7.11545]
[1778254573331,26.04,79851.89,0.0,0.06784,9e-05,7.10729]
[1778254574210,26.04,79851.89,0.0,0.06784,9e-05,7.10729]
[1778254575481,26.04,79851.89,0.0,0.06784,9e-05,7.10729]
[1778254581259,26.04,79843.12,0.0,0.06699,9e-05,7.0376]
[1778254586294,26.04,79847.3,0.0,0.06735,9e-05,7.0675]
[1778254591333,26.03,79853.55,0.0,0.06787,9e-05,7.10837]
[1778254596363,26.03,79848.64,0.0,0.06739,9e-05,7.06946]
[1778254601399,26.03,79846.05,0.0,0.06714,9e-05,7.04832]
[1778254606435,26.02,79846.74,0.0,0.06718,9e-05,7.05208]
[1778254609746,26.02,79847.22,0.0,0.06722,9e-05,7.05513]
[1778254609760,26.02,79847.17,0.0,0.06721,9e-05,7.05447]
[1778254614342,26.02,79846.18,0.0,0.06711,9e-05,7.04587]
[1778254614666,26.02,79843.94,0.0,0.0669,9e-05,7.0287]
[1778254620533,26.02,79839.14,0.0,0.06644,9e-05,6.99115]
[1778254625568,26.02,79837.66,0.0,0.06629,9e-05,6.97901]
[1778254630604,26.02,79835.47,0.0,0.06608,9e-05,6.96161]
[1778254635638,26.02,79828.74,0.0,0.06546,9e-05,6.91045]
[1778254640674,26.01,79814.29,0.0,0.06416,9e-05,6.80233]
[1778254645708,26.02,79809.07,0.0,0.06371,9e-05,6.76418]
[1778254650743,26.02,79810.53,0.0,0.06384,9e-05,6.77553]
[1778254655777,26.02,79811.15,0.0,0.06386,9e-05,6.77599]
[1778254660814,26.02,79814.45,0.0,0.06416,9e-05,6.80098]
[1778254665848,26.02,79813.47,0.0,0.06408,9e-05,6.79414]
[1778254670883,26.02,79812.47,0.0,0.064,9e-05,6.78715]
[1778254675929,26.02,79811.89,0.0,0.06395,9e-05,6.78334]
[1778254680961,26.02,79810.58,0.0,0.06384,9e-05,6.77418]
[1778254685995,26.02,79819.37,0.0,0.06463,9e-05,6.84002]
[1778254691030,26.02,79824.2,0.0,0.06506,9e-05,6.87586]
[1778254694051,26.02,79834.71,0.0,0.06601,9e-05,6.95434]
[1778254697589,26.02,79834.96,0.0,0.06603,9e-05,6.95567]
[1778254698079,26.02,79834.48,0.0,0.06598,9e-05,6.95188]
[1778254698274,26.02,79834.48,0.0,0.06598,9e-05,6.95188]
[1778254699066,26.02,79834.48,0.0,0.06598,9e-05,6.95188]
[1778254701814,26.02,79834.57,0.0,0.06599,9e-05,6.95221]
[1778254702538,26.02,79834.88,0.0,0.06601,9e-05,6.95419]
[1778254704121,26.02,79848.73,0.0,0.06728,9e-05,7.05832]
[1778254709157,26.02,79850.87,0.0,0.06745,9e-05,7.07289]
[1778254709854,26.02,79850.87,0.0,0.06745,9e-05,7.07289]
[1778254717212,26.01,79850.98,0.0,0.06739,9e-05,7.06659]
[1778254719110,26.01,79850.98,0.0,0.06739,9e-05,7.06659]
[1778254720090,26.01,79850.62,0.0,0.06735,9e-05,7.06332]
[1778254725268,26.01,79850.48,0.0,0.06732,9e-05,7.06073]
[1778254730304,26.01,79851.04,0.0,0.06736,9e-05,7.06379]
[1778254735339,26.0,79851.12,0.0,0.06735,9e-05,7.0632]
[1778254740379,26.0,79846.27,0.0,0.06689,9e-05,7.02556]
[1778254745412,26.0,79849.37,0.0,0.06717,9e-05,7.04812]
[1778254750447,26.0,79845.49,0.0,0.0668,9e-05,7.01785]
[1778254755947,26.0,79851.15,0.0,0.06731,9e-05,7.06004]
[1778254756129,26.0,79851.15,0.0,0.06731,9e-05,7.06004]
[1778254759222,26.0,79853.3,0.0,0.0675,9e-05,7.07574]
[1778254762431,26.0,79857.77,0.0,0.06791,9e-05,7.10883]
[1778254765127,26.0,79861.27,0.0,0.06823,9e-05,7.13494]
[1778254767199,25.99,79864.99,0.0,0.06857,9e-05,7.16267]
[1778254768380,25.99,79863.78,0.0,0.06844,9e-05,7.15274]
[1778254769223,25.99,79863.78,0.0,0.06844,9e-05,7.15274]
[1778254772541,25.99,79862.64,0.0,0.06828,9e-05,7.13792]
[1778254776276,25.99,79863.93,0.0,0.06838,9e-05,7.14646]
[1778254776634,25.99,79868.32,0.0,0.0688,9e-05,7.18004]
[1778254777637,25.99,79878.7,0.0,0.06977,0.0001,7.25887]
[1778254779650,25.99,79889.4,0.0,0.07077,0.0001,7.34032]
[1778254783584,25.98,79891.3,0.0,0.07093,0.0001,7.35308]
[1778254783684,25.98,79892.98,0.0,0.07109,0.0001,7.36544]
[1778254788714,25.98,79894.74,0.0,0.07121,0.0001,7.37559]
[1778254793752,25.97,79891.69,0.0,0.07087,0.0001,7.34839]
[1778254798786,25.96,79889.8,0.0,0.07065,0.0001,7.33032]
[1778254800092,25.96,79889.8,0.0,0.07065,0.0001,7.33032]
[1778254805527,25.96,79884.29,0.0,0.07007,0.0001,7.28398]
[1778254806489,25.96,79884.4,0.0,0.07008,0.0001,7.28423]
[1778254807277,25.96,79873.68,0.0,0.06905,9e-05,7.20115]
[1778254808091,25.96,79873.68,0.0,0.06905,9e-05,7.20115]
[1778254816914,25.95,79865.11,0.0,0.0682,9e-05,7.1314]
[1778254821948,25.95,79870.72,0.0,0.0687,9e-05,7.17236]
[1778254826984,25.94,79880.18,0.0,0.06957,0.0001,7.24294]
[1778254829206,25.94,79880.41,0.0,0.06958,0.0001,7.24421]
[1778254829287,25.94,79880.41,0.0,0.06958,0.0001,7.24421]
[1778254829211,25.94,79880.24,0.0,0.06956,0.0001,7.24239]
[1778254832256,25.94,79891.39,0.0,0.07056,0.0001,7.32223]
[1778254836085,25.94,79912.34,0.0,0.07257,0.0001,7.48308]
[1778254838071,25.93,79930.94,0.0,0.07439,0.0001,7.62815]
[1778254843106,25.93,79937.2,0.0,0.07498,0.0001,7.67509]
[1778254848142,25.92,79936.04,0.0,0.07479,0.0001,7.65992]
[1778254851217,25.92,79935.14,0.0,0.07468,0.0001,7.65101]
[1778254851297,25.91,79945.97,0.0,0.07576,0.0001,7.73673]
[1778254857205,25.91,79948.44,0.0,0.07594,0.0001,7.75117]
[1778254860586,25.9,79954.72,0.0,0.07656,0.0001,7.79937]
[1778254861232,25.9,79958.63,0.0,0.07696,0.0001,7.83075]
[1778254862487,25.9,79966.3,0.0,0.07775,0.0001,7.8925]
[1778254863280,25.9,79966.3,0.0,0.07775,0.0001,7.8925]
[1778254863298,25.9,79964.97,0.0,0.07761,0.0001,7.88162]
[1778254865055,25.9,79964.97,0.0,0.07761,0.0001,7.88144]
[1778254865253,25.9,79964.97,0.0,0.07761,0.0001,7.88144]
[1778254866618,25.9,79967.52,0.0,0.07787,0.0001,7.9017]
[1778254867275,25.9,79969.28,0.0,0.07805,0.0001,7.91574]
[1778254867420,25.9,79969.28,0.0,0.07805,0.0001,7.91574]
[1778254868281,25.9,79969.67,0.0,0.07808,0.0001,7.91868]
[1778254873317,25.9,79968.86,0.0,0.07798,0.0001,7.9109]
[1778254875330,25.9,79955.86,0.0,0.07664,0.0001,7.80573]
[1778254880365,25.9,79951.29,0.0,0.07616,0.0001,7.76856]
[1778254885400,25.9,79950.74,0.0,0.07611,0.0001,7.7641]
[1778254888083,25.9,79953.84,0.0,0.07642,0.0001,7.78895]
[1778254893457,25.9,79957.55,0.0,0.07675,0.0001,7.81331]
[1778254899341,25.9,79959.66,0.0,0.07697,0.0001,7.82988]
[1778254902726,25.9,79959.34,0.0,0.07693,0.0001,7.82715]
[1778254902748,25.9,79958.69,0.0,0.07686,0.0001,7.82178]
[1778254905835,25.9,79971.01,0.0,0.07813,0.0001,7.921]
[1778254907109,25.9,79971.01,0.0,0.07813,0.0001,7.921]
[1778254907129,25.89,79971.75,0.0,0.07821,0.0001,7.9266]
[1778254907501,25.89,79971.75,0.0,0.07821,0.0001,7.9266]
[1778254907679,25.89,79972.78,0.0,0.07831,0.0001,7.93494]
[1778254913599,25.89,79981.02,0.0,0.07915,0.0001,8.00025]
[1778254914775,25.89,79981.02,0.0,0.07915,0.0001,8.00025]
[1778254914791,25.89,79984.44,0.0,0.07951,0.00011,8.02774]
[1778254916819,25.89,79995.0,0.0,0.08062,0.00011,8.11323]
[1778254917568,25.89,79995.0,0.0,0.08062,0.00011,8.11323]
[1778254918852,25.89,79995.67,0.0,0.08068,0.00011,8.11828]
[1778254918901,25.89,79997.78,0.0,0.08089,0.00011,8.13447]
[1778254919692,25.89,79997.78,0.0,0.08089,0.00011,8.13447]
[1778254919823,25.89,79997.78,0.0,0.08089,0.00011,8.13447]
[1778254919866,25.89,79997.13,0.0,0.08082,0.00011,8.12914]
[1778254921604,25.89,79997.13,0.0,0.08081,0.00011,8.12854]
[1778254922519,25.89,79994.72,0.0,0.08055,0.00011,8.1082]
[1778254923267,25.89,79994.72,0.0,0.08055,0.00011,8.1082]
[1778254926000,25.88,79995.82,0.0,0.08065,0.00011,8.11554]
[1778254926213,25.88,79995.82,0.0,0.08065,0.00011,8.11554]
[1778254926358,25.88,79995.82,0.0,0.08065,0.00011,8.11554]
[1778254926932,25.88,80001.52,0.0,0.08124,0.00011,8.1611]
[1778254926992,25.88,80011.4,0.0,0.08229,0.00011,8.24185]
[1778254930381,25.88,80014.68,0.0,0.08264,0.00011,8.26819]
[1778254931730,25.88,79996.53,0.0,0.08066,0.00011,8.11653]
[1778254934749,25.87,79985.52,0.0,0.07947,0.00011,8.02492]
[1778254937770,25.87,79975.13,0.0,0.07836,0.0001,7.93902]
[1778254942833,25.87,79969.06,0.0,0.07771,0.0001,7.88816]
[1778254947842,25.86,79968.55,0.0,0.07763,0.0001,7.88237]
[1778254952876,25.86,79970.24,0.0,0.07774,0.0001,7.88896]
[1778254957911,25.86,79978.82,0.0,0.0786,0.0001,7.95622]
[1778254958883,25.86,79978.82,0.0,0.0786,0.0001,7.95622]
[1778254963568,25.85,79989.07,0.0,0.07965,0.00011,8.03704]
[1778254966218,25.85,79996.48,0.0,0.08041,0.00011,8.09639]
[1778254972010,25.84,79995.96,0.0,0.0803,0.00011,8.08737]
[1778254977354,25.84,79996.9,0.0,0.08036,0.00011,8.09242]
[1778254981569,25.83,80000.92,0.0,0.08075,0.00011,8.12213]
[1778254987116,25.83,80007.88,0.0,0.08144,0.00011,8.17544]
[1778254992186,25.82,80011.07,0.0,0.08175,0.00011,8.19907]
[1778254992933,25.82,80011.87,0.0,0.08183,0.00011,8.20501]
[1778254997932,25.82,80018.81,0.0,0.08253,0.00011,8.25908]
[1778255003228,25.81,80015.37,0.0,0.08211,0.00011,8.22665]
[1778255008263,25.81,80019.69,0.0,0.08254,0.00011,8.25939]
[1778255013302,25.8,80019.76,0.0,0.08246,0.00011,8.25202]
[1778255017328,25.8,80006.04,0.0,0.08095,0.00011,8.13659]
[1778255019432,25.8,79999.39,0.0,0.08024,0.00011,8.08148]
[1778255020090,25.8,79997.09,0.0,0.07999,0.00011,8.06225]
[1778255020625,25.8,79997.09,0.0,0.07998,0.00011,8.06189]
[1778255021238,25.8,79997.09,0.0,0.07998,0.00011,8.06189]
[1778255021375,25.8,79995.47,0.0,0.07981,0.00011,8.04825]
[1778255021995,25.8,79995.47,0.0,0.07981,0.00011,8.04825]
[1778255022124,25.8,79995.47,0.0,0.07981,0.00011,8.04825]
[1778255022364,25.8,79995.47,0.0,0.07981,0.00011,8.04825]
[1778255022391,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255022573,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255022809,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255023149,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255023266,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255023312,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255023328,25.8,79974.67,0.0,0.07762,0.0001,7.87878]
[1778255023375,25.79,79936.04,0.0,0.07367,0.0001,7.56768]
[1778255026396,25.79,79949.61,0.0,0.07502,0.0001,7.67469]
[1778255026699,25.79,79949.61,0.0,0.07502,0.0001,7.67469]
[1778255027403,25.79,79952.05,0.0,0.07526,0.0001,7.69368]
[1778255029417,25.79,79964.17,0.0,0.07651,0.0001,7.7914]
[1778255030422,25.79,79964.17,0.0,0.07651,0.0001,7.7914]
[1778255030480,25.79,79967.73,0.0,0.07687,0.0001,7.82016]
[1778255030709,25.79,79967.73,0.0,0.07687,0.0001,7.82016]
[1778255031431,25.79,79967.73,0.0,0.07687,0.0001,7.82016]
[1778255036466,25.79,79947.54,0.0,0.07482,0.0001,7.65854]
[1778255037728,25.79,79944.96,0.0,0.07456,0.0001,7.63795]
[1778255039775,25.79,79943.95,0.0,0.07446,0.0001,7.6304]
[1778255040262,25.79,79943.95,0.0,0.07446,0.0001,7.6304]
[1778255040546,25.79,79942.07,0.0,0.07427,0.0001,7.61532]
[1778255042546,25.79,79937.29,0.0,0.07378,0.0001,7.57666]
[1778255042561,25.79,79937.29,0.0,0.07378,0.0001,7.57666]
[1778255045904,25.79,79926.71,0.0,0.07273,0.0001,7.49243]
[1778255051132,25.79,79930.38,0.0,0.07308,0.0001,7.52061]
[1778255052877,25.79,79930.6,0.0,0.0731,0.0001,7.52219]
[1778255055599,25.79,79949.91,0.0,0.07504,0.0001,7.6761]
[1778255060960,25.79,79942.04,0.0,0.07426,0.0001,7.61458]
[1778255061121,25.79,79941.65,0.0,0.07422,0.0001,7.61147]
[1778255061595,25.79,79941.65,0.0,0.07422,0.0001,7.61147]
[1778255061678,25.79,79954.46,0.0,0.07552,0.0001,7.71407]
[1778255063266,25.79,79954.46,0.0,0.07552,0.0001,7.71407]
[1778255063350,25.79,79960.58,0.0,0.07615,0.0001,7.76331]
[1778255063577,25.79,79960.58,0.0,0.07615,0.0001,7.76331]
[1778255064017,25.79,79960.58,0.0,0.07615,0.0001,7.76331]
[1778255064072,25.79,79959.18,0.0,0.076,0.0001,7.75205]
[1778255067575,25.79,79959.15,0.0,0.076,0.0001,7.75188]
[1778255068451,25.79,79959.15,0.0,0.076,0.0001,7.75188]
[1778255070161,25.79,79960.76,0.0,0.07617,0.0001,7.76489]
[1778255070201,25.79,79964.62,0.0,0.07656,0.0001,7.79597]
[1778255071193,25.79,79964.62,0.0,0.07656,0.0001,7.79597]
[1778255071293,25.79,79968.82,0.0,0.07695,0.0001,7.82489]
[1778255073490,25.79,79968.82,0.0,0.07695,0.0001,7.82476]
[1778255073543,25.79,79959.63,0.0,0.07601,0.0001,7.75068]
[1778255074713,25.79,79959.63,0.0,0.07601,0.0001,7.75068]
[1778255074804,25.79,79959.16,0.0,0.07596,0.0001,7.74692]
[1778255080780,25.79,79957.98,0.0,0.07584,0.0001,7.73762]
[1778255085820,25.79,79960.37,0.0,0.07609,0.0001,7.75701]
[1778255086694,25.79,79960.37,0.0,0.07609,0.0001,7.75701]
[1778255087216,25.79,79960.37,0.0,0.07609,0.0001,7.75701]
[1778255089875,25.79,79947.18,0.0,0.07475,0.0001,7.6516]
[1778255094909,25.79,79943.35,0.0,0.07437,0.0001,7.62166]
[1778255099962,25.8,79941.46,0.0,0.07419,0.0001,7.60724]
[1778255105987,25.8,79933.04,0.0,0.07336,0.0001,7.54162]
[1778255107396,25.8,79933.04,0.0,0.07336,0.0001,7.54162]
[1778255113034,25.8,79941.61,0.0,0.07424,0.0001,7.61125]
[1778255118070,25.8,79938.73,0.0,0.07396,0.0001,7.58922]
[1778255123104,25.8,79937.56,0.0,0.07386,0.0001,7.5808]
[1778255126669,25.8,79937.74,0.0,0.07388,0.0001,7.58256]
[1778255127132,25.8,79936.07,0.0,0.07372,0.0001,7.56962]
[1778255129146,25.8,79946.38,0.0,0.07475,0.0001,7.65195]
[1778255130793,25.8,79945.99,0.0,0.07472,0.0001,7.64887]
[1778255131160,25.81,79943.46,0.0,0.07442,0.0001,7.62392]
[1778255136196,25.81,79946.51,0.0,0.07473,0.0001,7.64867]
[1778255136806,25.81,79946.51,0.0,0.07473,0.0001,7.64867]
[1778255137202,25.81,79946.69,0.0,0.07475,0.0001,7.65022]
[1778255142237,25.81,79955.24,0.0,0.07562,0.0001,7.71868]
[1778255145409,25.81,79958.39,0.0,0.07594,0.0001,7.74394]
[1778255145431,25.81,79958.96,0.0,0.076,0.0001,7.74842]
[1778255148280,25.81,79945.35,0.0,0.07462,0.0001,7.63939]
[1778255153317,25.81,79937.91,0.0,0.07388,0.0001,7.58086]
[1778255158353,25.81,79943.07,0.0,0.07441,0.0001,7.62308]
[1778255158862,25.81,79943.07,0.0,0.07441,0.0001,7.62308]
[1778255159359,25.81,79949.75,0.0,0.07509,0.0001,7.6765]
[1778255161063,25.81,79948.42,0.0,0.07495,0.0001,7.66587]
[1778255161374,25.81,79949.66,0.0,0.07508,0.0001,7.6758]
[1778255166415,25.81,79944.75,0.0,0.07459,0.0001,7.63709]
[1778255170881,25.81,79946.75,0.0,0.07479,0.0001,7.6535]
[1778255176481,25.81,79941.19,0.0,0.07424,0.0001,7.60989]
[1778255181513,25.81,79946.64,0.0,0.0748,0.0001,7.65405]
[1778255182733,25.81,79949.32,0.0,0.07507,0.0001,7.67558]
[1778255183537,25.81,79949.32,0.0,0.07507,0.0001,7.67558]
[1778255184269,25.81,79951.03,0.0,0.07525,0.0001,7.68926]
[1778255184534,25.81,79951.03,0.0,0.07525,0.0001,7.6893]
[1778255185227,25.81,79951.03,0.0,0.07525,0.0001,7.6893]
[1778255185642,25.81,79951.03,0.0,0.07525,0.0001,7.6893]
[1778255186548,25.81,79951.57,0.0,0.0753,0.0001,7.6937]
[1778255190576,25.81,79941.87,0.0,0.07433,0.0001,7.61672]
[1778255195611,25.81,79939.05,0.0,0.07401,0.0001,7.58988]
[1778255200646,25.82,79934.05,0.0,0.07352,0.0001,7.55089]
[1778255205681,25.82,79931.2,0.0,0.07325,0.0001,7.52932]
[1778255208668,25.82,79928.03,0.0,0.07294,0.0001,7.50443]
[1778255209555,25.82,79930.41,0.0,0.07318,0.0001,7.52368]
[1778255211695,25.82,79943.98,0.0,0.07454,0.0001,7.63168]
[1778255214029,25.82,79944.87,0.0,0.07463,0.0001,7.63882]
[1778255214122,25.82,79944.87,0.0,0.07463,0.0001,7.63882]
[1778255214223,25.82,79951.22,0.0,0.07527,0.0001,7.68956]
[1778255219625,25.82,79959.91,0.0,0.07615,0.0001,7.75871]
[1778255224230,25.82,79958.46,0.0,0.076,0.0001,7.7466]
[1778255224252,25.82,79958.15,0.0,0.07597,0.0001,7.74411]
[1778255225980,25.82,79958.15,0.0,0.07596,0.0001,7.74395]
[1778255231863,25.82,79963.16,0.0,0.07647,0.0001,7.78354]
[1778255233521,25.82,79963.16,0.0,0.07647,0.0001,7.78354]
[1778255235982,25.82,79973.47,0.0,0.07753,0.0001,7.86646]
[1778255236124,25.82,79973.47,0.0,0.07753,0.0001,7.86646]
[1778255236199,25.81,79963.71,0.0,0.07651,0.0001,7.78711]
[1778255238239,25.81,79963.71,0.0,0.07651,0.0001,7.78696]
[1778255239341,25.81,79957.28,0.0,0.07585,0.0001,7.73527]
[1778255240339,25.81,79959.18,0.0,0.07605,0.0001,7.75042]
[1778255243385,25.81,79947.91,0.0,0.07489,0.0001,7.65981]
[1778255243904,25.81,79947.91,0.0,0.07489,0.0001,7.65981]
[1778255244515,25.81,79947.91,0.0,0.07489,0.0001,7.65981]
[1778255254290,25.81,79952.4,0.0,0.07531,0.0001,7.69102]
[1778255256032,25.81,79966.13,0.0,0.07671,0.0001,7.80127]
[1778255261043,25.81,79974.21,0.0,0.07754,0.0001,7.86582]
[1778255262907,25.81,79971.23,0.0,0.07722,0.0001,7.84124]
[1778255268116,25.81,79970.64,0.0,0.07715,0.0001,7.83512]
[1778255270894,25.81,79971.45,0.0,0.07722,0.0001,7.84123]
[1778255274157,25.81,79984.69,0.0,0.07859,0.0001,7.94719]
[1778255279195,25.8,79996.79,0.0,0.07983,0.00011,8.04335]
[1778255281678,25.8,79996.29,0.0,0.07977,0.00011,8.0387]
[1778255282174,25.8,80000.46,0.0,0.0802,0.00011,8.07233]
[1778255282276,25.8,80009.69,0.0,0.08119,0.00011,8.14823]
[1778255282991,25.8,80009.69,0.0,0.08119,0.00011,8.14823]
[1778255283636,25.8,80009.69,0.0,0.08119,0.00011,8.14823]
[1778255285113,25.8,80017.47,0.0,0.082,0.00011,8.21042]
[1778255285336,25.8,80017.47,0.0,0.082,0.00011,8.21042]
[1778255285343,25.8,80020.68,0.0,0.08235,0.00011,8.237]
[1778255285838,25.8,80020.68,0.0,0.08235,0.00011,8.237]
[1778255286324,25.79,80021.59,0.0,0.08243,0.00011,8.24295]
[1778255288353,25.79,80021.59,0.0,0.08242,0.00011,8.24214]
[1778255288441,25.79,80026.02,0.0,0.0829,0.00011,8.2789]
[1778255293296,25.79,80015.85,0.0,0.08174,0.00011,8.19065]
[1778255295013,25.79,80016.31,0.0,0.08178,0.00011,8.19376]
[1778255295749,25.79,80016.31,0.0,0.08178,0.00011,8.19376]
[1778255303366,25.78,80023.79,0.0,0.08251,0.00011,8.249]
[1778255308380,25.77,80026.53,0.0,0.08277,0.00011,8.26876]
[1778255311105,25.77,80034.76,0.0,0.08363,0.00011,8.33427]
[1778255311422,25.76,80043.25,0.0,0.08451,0.00011,8.39933]
[1778255316457,25.76,80048.24,0.0,0.085,0.00011,8.43625]
[1778255321492,25.75,80046.28,0.0,0.08471,0.00011,8.41471]
[1778255323728,25.75,80046.02,0.0,0.08467,0.00011,8.41152]
[1778255325462,25.74,80053.55,0.0,0.08548,0.00011,8.47276]
[1778255325741,25.74,80069.44,0.0,0.08724,0.00011,8.60468]
[1778255331562,25.69,80073.42,0.0,0.08731,0.00011,8.61008]
[1778255336755,25.69,80074.61,0.0,0.08741,0.00011,8.61747]
[1778255337469,25.69,80082.43,0.0,0.08827,0.00011,8.68132]
[1778255337628,25.69,80082.43,0.0,0.08827,0.00011,8.68132]
[1778255337697,25.68,80085.72,0.0,0.08863,0.00012,8.70842]
[1778255338181,25.68,80085.72,0.0,0.08863,0.00012,8.70842]
[1778255339214,25.68,80085.72,0.0,0.08862,0.00012,8.70739]
[1778255343580,25.68,80091.07,0.0,0.0892,0.00012,8.75065]
[1778255344326,25.68,80087.82,0.0,0.08882,0.00012,8.72216]
[1778255345978,25.68,80086.4,0.0,0.08865,0.00012,8.70966]
[1778255346669,25.68,80084.65,0.0,0.08844,0.00012,8.69456]
[1778255347485,25.68,80084.65,0.0,0.08844,0.00012,8.69456]
[1778255350132,25.68,80090.73,0.0,0.08914,0.00012,8.74621]
[1778255355732,25.67,80089.4,0.0,0.08897,0.00012,8.73348]
[1778255360624,25.67,80095.15,0.0,0.08963,0.00012,8.78194]
[1778255360769,25.67,80103.02,0.0,0.09054,0.00012,8.84957]
[1778255365803,25.66,80099.94,0.0,0.09011,0.00012,8.81791]
[1778255369160,25.66,80099.02,0.0,0.08997,0.00012,8.80737]
[1778255369830,25.66,80103.56,0.0,0.0905,0.00012,8.84642]
[1778255374866,25.65,80093.19,0.0,0.08917,0.00012,8.74668]
[1778255375085,25.65,80093.19,0.0,0.08917,0.00012,8.74668]
[1778255376880,25.65,80079.7,0.0,0.08761,0.00011,8.63071]
[1778255378895,25.65,80068.69,0.0,0.08634,0.00011,8.53629]
[1778255383929,25.65,80058.76,0.0,0.0852,0.00011,8.45051]
[1778255388976,25.64,80048.8,0.0,0.08407,0.00011,8.36555]
[1778255393999,25.64,80044.27,0.0,0.08356,0.00011,8.32644]
[1778255399035,25.64,80040.19,0.0,0.08309,0.00011,8.29128]
[1778255404072,25.64,80038.84,0.0,0.08293,0.00011,8.27906]
[1778255409115,25.64,80038.53,0.0,0.08288,0.00011,8.27539]
[1778255415156,25.64,80033.94,0.0,0.08237,0.00011,8.23596]
[1778255418906,25.64,80031.37,0.0,0.08208,0.00011,8.21412]
[1778255424219,25.63,80037.25,0.0,0.08271,0.00011,8.2619]
[1778255429447,25.63,80042.37,0.0,0.08326,0.00011,8.30372]
[1778255434864,25.63,80048.72,0.0,0.08389,0.00011,8.35015]
[1778255440331,25.63,80038.57,0.0,0.08274,0.00011,8.26282]
[1778255445366,25.62,80036.45,0.0,0.08249,0.00011,8.24402]
[1778255450401,25.62,80036.51,0.0,0.08248,0.00011,8.24317]
[1778255455436,25.62,80036.76,0.0,0.08249,0.00011,8.24393]
[1778255457914,25.62,80036.58,0.0,0.08247,0.00011,8.24215]
[1778255457948,25.62,80038.01,0.0,0.08262,0.00011,8.25352]
[1778255463506,25.61,80040.68,0.0,0.08286,0.00011,8.27201]
[1778255468533,25.6,80041.16,0.0,0.08283,0.00011,8.27017]
[1778255469479,25.6,80041.16,0.0,0.08283,0.00011,8.27017]
[1778255469576,25.6,80041.16,0.0,0.08283,0.00011,8.27017]
[1778255469675,25.6,80043.84,0.0,0.08311,0.00011,8.29161]
[1778255471739,25.6,80043.84,0.0,0.0831,0.00011,8.29061]
[1778255471757,25.6,80044.27,0.0,0.08314,0.00011,8.2932]
[1778255475577,25.59,80034.51,0.0,0.08201,0.00011,8.20781]
[1778255480612,25.58,80042.75,0.0,0.08286,0.00011,8.27204]
[1778255484730,25.58,80055.03,0.0,0.08416,0.00011,8.37125]
[1778255490683,25.57,80064.57,0.0,0.08514,0.00011,8.44491]
[1778255495717,25.56,80066.7,0.0,0.08525,0.00011,8.45182]
[1778255500752,25.55,80068.22,0.0,0.08534,0.00011,8.45874]
[1778255505787,25.54,80062.89,0.0,0.08467,0.00011,8.40808]
[1778255510822,25.53,80057.94,0.0,0.08405,0.00011,8.36106]
[1778255515859,25.52,80060.05,0.0,0.08422,0.00011,8.37415]
[1778255520892,25.52,80069.5,0.0,0.08521,0.00011,8.44902]
[1778255525927,25.51,80071.16,0.0,0.08533,0.00011,8.4578]
[1778255528393,25.5,80072.61,0.0,0.08546,0.00011,8.46801]
[1778255528480,25.5,80072.61,0.0,0.08546,0.00011,8.46801]
[1778255528963,25.5,80071.52,0.0,0.08532,0.00011,8.4577]
[1778255533993,25.43,80056.04,0.0,0.08297,0.00011,8.28012]
[1778255539030,25.37,80053.97,0.0,0.08223,0.00011,8.22437]
[1778255540305,25.36,80053.49,0.0,0.08208,0.00011,8.21309]
[1778255541044,25.34,80052.97,0.0,0.08193,0.00011,8.20161]
[1778255546078,25.34,80036.58,0.0,0.08009,0.00011,8.0609]
[1778255550107,25.34,80025.14,0.0,0.07884,0.00011,7.96385]
[1778255550540,25.34,80025.14,0.0,0.07884,0.00011,7.96385]
[1778255551114,25.34,80024.69,0.0,0.07874,0.00011,7.95476]
[1778255556149,25.33,80015.45,0.0,0.07773,0.00011,7.87674]
[1778255562041,25.33,80004.5,0.0,0.07657,0.0001,7.7858]
[1778255567226,25.33,80011.25,0.0,0.07728,0.00011,7.84123]
[1778255572260,25.33,80016.3,0.0,0.07781,0.00011,7.88275]
[1778255577296,25.33,80019.29,0.0,0.07813,0.00011,7.90733]
[1778255582332,25.33,80021.93,0.0,0.07841,0.00011,7.92913]
[1778255587366,25.33,80027.49,0.0,0.079,0.00011,7.9751]
[1778255592407,25.33,80027.03,0.0,0.07895,0.00011,7.97127]
[1778255597436,25.33,80027.58,0.0,0.07901,0.00011,7.97599]
[1778255602471,25.33,80031.35,0.0,0.07942,0.00011,8.00738]
[1778255607507,25.33,80037.69,0.0,0.08011,0.00011,8.0603]
[1778255613007,25.33,80038.34,0.0,0.08013,0.00011,8.0604]
[1778255614859,25.33,80037.62,0.0,0.08005,0.00011,8.05424]
[1778255617385,25.33,80037.43,0.0,0.08002,0.00011,8.0524]
[1778255622217,25.33,80039.31,0.0,0.08022,0.00011,8.06755]
[1778255622612,25.33,80038.68,0.0,0.08015,0.00011,8.06199]
[1778255627647,25.33,80037.27,0.0,0.07999,0.00011,8.04943]
[1778255632681,25.33,80045.19,0.0,0.08083,0.00011,8.11459]
[1778255637725,25.32,80047.55,0.0,0.08107,0.00011,8.13264]
[1778255642809,25.32,80040.23,0.0,0.08025,0.00011,8.0701]
[1778255643184,25.32,80040.23,0.0,0.08025,0.00011,8.0701]
[1778255643206,25.32,80047.57,0.0,0.08105,0.00011,8.13131]
[1778255644152,25.32,80047.57,0.0,0.08105,0.00011,8.13131]
[1778255644972,25.32,80047.57,0.0,0.08105,0.00011,8.131]
[1778255645061,25.32,80047.57,0.0,0.08105,0.00011,8.131]
[1778255645107,25.32,80061.14,0.0,0.08254,0.00011,8.24489]
[1778255650867,25.32,80062.68,0.0,0.08267,0.00011,8.25478]
[1778255653887,25.31,80050.77,0.0,0.08133,0.00011,8.15297]
[1778255658926,25.31,80046.99,0.0,0.0809,0.00011,8.11948]
[1778255663445,25.31,80051.91,0.0,0.08142,0.00011,8.15937]
[1778255663658,25.31,80051.91,0.0,0.08142,0.00011,8.15937]
[1778255663944,25.31,80051.91,0.0,0.08142,0.00011,8.15937]
[1778255664166,25.31,80051.91,0.0,0.08142,0.00011,8.15937]
[1778255664059,25.31,80064.87,0.0,0.08284,0.00011,8.26828]
[1778255666087,25.31,80065.32,0.0,0.08289,0.00011,8.2716]
[1778255666178,25.31,80078.7,0.0,0.08438,0.00011,8.38464]
[1778255667145,25.31,80078.7,0.0,0.08438,0.00011,8.38464]
[1778255669631,25.3,80082.98,0.0,0.08483,0.00011,8.41881]
[1778255670009,25.3,80082.31,0.0,0.08475,0.00011,8.41228]
[1778255671240,25.3,80082.31,0.0,0.08475,0.00011,8.41228]
[1778255672020,25.3,80082.51,0.0,0.0847,0.00011,8.40731]
[1778255672916,25.3,80082.51,0.0,0.0847,0.00011,8.40731]
[1778255673235,25.3,80081.73,0.0,0.0846,0.00011,8.39986]
[1778255674089,25.3,80081.73,0.0,0.0846,0.00011,8.39986]
[1778255674171,25.3,80126.59,0.0,0.08979,0.00012,8.78662]
[1778255674951,25.3,80126.59,0.0,0.08979,0.00012,8.78662]
[1778255675071,25.29,80126.59,0.0,0.08977,0.00012,8.78495]
[1778255675807,25.29,80126.59,0.0,0.08977,0.00012,8.78495]
[1778255675931,25.29,80126.59,0.0,0.08977,0.00012,8.78495]
[1778255676055,25.28,80133.99,0.0,0.09054,0.00012,8.84176]
[1778255677539,25.27,80136.82,0.0,0.09076,0.00012,8.858]
[1778255678172,25.26,80138.29,0.0,0.09082,0.00012,8.86216]
[1778255680329,25.25,80138.28,0.0,0.09079,0.00012,8.86031]
[1778255680443,25.25,80138.28,0.0,0.09079,0.00012,8.86031]
[1778255682096,25.25,80149.11,0.0,0.09207,0.00012,8.95361]
[1778255682782,25.25,80149.11,0.0,0.09207,0.00012,8.95361]
[1778255683107,25.23,80153.98,0.0,0.09251,0.00012,8.98639]
[1778255684296,25.23,80152.48,0.0,0.09227,0.00012,8.96897]
[1778255685119,25.22,80144.19,0.0,0.09122,0.00012,8.89206]
[1778255688140,25.22,80129.11,0.0,0.08941,0.00012,8.75927]
[1778255693064,25.22,80119.95,0.0,0.08833,0.00012,8.67923]
[1778255693175,25.22,80119.35,0.0,0.08826,0.00012,8.67401]
[1778255698219,25.22,80118.58,0.0,0.08817,0.00012,8.66725]
[1778255701236,25.22,80120.26,0.0,0.08837,0.00012,8.68186]
[1778255701251,25.22,80132.69,0.0,0.08983,0.00012,8.79014]
[1778255701659,25.22,80132.69,0.0,0.08983,0.00012,8.79014]
[1778255701841,25.22,80132.69,0.0,0.08983,0.00012,8.79014]
[1778255702243,25.22,80132.69,0.0,0.08983,0.00012,8.79005]
[1778255703261,25.22,80143.74,0.0,0.09114,0.00012,8.88631]
[1778255707298,25.22,80146.84,0.0,0.09149,0.00012,8.91197]
[1778255708285,25.21,80146.15,0.0,0.0914,0.00012,8.90551]
[1778255713937,25.21,80145.87,0.0,0.09135,0.00012,8.90143]
[1778255716997,25.21,80136.47,0.0,0.09021,0.00012,8.81789]
[1778255717013,25.21,80126.88,0.0,0.08907,0.00012,8.73387]
[1778255717340,25.21,80126.88,0.0,0.08907,0.00012,8.73387]
[1778255718114,25.21,80126.88,0.0,0.08907,0.00012,8.73387]
[1778255718773,25.21,80131.09,0.0,0.08956,0.00012,8.77041]
[1778255718806,25.21,80146.86,0.0,0.09144,0.00012,8.90834]
[1778255719587,25.21,80146.86,0.0,0.09144,0.00012,8.90834]
[1778255719603,25.21,80159.34,0.0,0.09295,0.00012,9.01837]
[1778255720981,25.21,80159.34,0.0,0.09295,0.00012,9.01837]
[1778255721004,25.21,80163.24,0.0,0.09341,0.00012,9.05182]
[1778255721891,25.21,80163.24,0.0,0.09341,0.00012,9.05182]
[1778255722554,25.19,80146.59,0.0,0.09122,0.00012,8.8923]
[1778255724363,25.18,80146.59,0.0,0.09116,0.00012,8.88801]
[1778255724464,25.18,80135.0,0.0,0.08974,0.00012,8.78356]
[1778255729875,25.16,80138.01,0.0,0.08994,0.00012,8.79867]
[1778255731458,25.15,80120.88,0.0,0.08779,0.00012,8.63813]
[1778255736493,25.15,80113.23,0.0,0.0869,0.00012,8.57149]
[1778255741528,25.15,80116.73,0.0,0.08731,0.00012,8.60207]
[1778255746563,25.15,80112.65,0.0,0.08683,0.00012,8.56618]
[1778255751599,25.15,80113.31,0.0,0.0869,0.00012,8.5719]
[1778255756634,25.15,80112.92,0.0,0.08686,0.00012,8.56847]
[1778255761669,25.15,80112.94,0.0,0.08686,0.00012,8.56866]
[1778255764148,25.15,80112.28,0.0,0.08678,0.00012,8.56295]
[1778255764780,25.15,80122.92,0.0,0.08802,0.00012,8.65532]
[1778255770759,25.14,80127.91,0.0,0.08853,0.00012,8.69319]
[1778255775798,25.14,80130.14,0.0,0.08875,0.00012,8.70945]
[1778255779823,25.13,80116.13,0.0,0.0871,0.00012,8.58688]
[1778255780408,25.13,80116.13,0.0,0.0871,0.00012,8.58688]
[1778255785441,25.13,80108.89,0.0,0.08626,0.00012,8.52425]
[1778255790757,25.13,80109.56,0.0,0.08634,0.00012,8.53018]
[1778255791247,25.13,80109.56,0.0,0.08634,0.00012,8.53018]
[1778255791316,25.13,80118.06,0.0,0.08729,0.00012,8.59872]
[1778255793985,25.13,80124.0,0.0,0.08798,0.00012,8.65008]
[1778255796588,25.13,80116.48,0.0,0.08709,0.00012,8.58433]
[1778255796942,25.13,80114.15,0.0,0.08682,0.00012,8.56408]
[1778255800506,25.13,80116.95,0.0,0.08714,0.00012,8.58812]
[1778255803195,25.13,80128.57,0.0,0.0885,0.00012,8.68874]
[1778255809028,25.13,80133.39,0.0,0.08904,0.00012,8.72924]
[1778255814392,25.13,80135.21,0.0,0.08925,0.00012,8.74408]
[1778255820486,25.13,80133.93,0.0,0.08907,0.00012,8.73109]
[1778255821408,25.13,80133.93,0.0,0.08907,0.00012,8.73109]
[1778255823126,25.12,80146.42,0.0,0.09054,0.00012,8.83975]
[1778255823943,25.12,80146.42,0.0,0.09054,0.00012,8.83975]
[1778255823962,25.12,80146.42,0.0,0.09054,0.00012,8.83975]
[1778255825180,25.12,80149.64,0.0,0.09087,0.00012,8.86375]
[1778255827184,25.11,80141.58,0.0,0.08984,0.00012,8.78785]
[1778255827766,25.11,80137.84,0.0,0.08939,0.00012,8.75471]
[1778255833367,25.11,80133.77,0.0,0.08889,0.00012,8.71782]
[1778255835750,25.11,80146.35,0.0,0.09037,0.00012,8.82728]
[1778255838664,25.1,80151.79,0.0,0.09101,0.00012,8.87393]
[1778255839247,25.1,80154.56,0.0,0.09134,0.00012,8.89791]
[1778255844282,25.09,80159.6,0.0,0.09185,0.00012,8.93563]
[1778255849317,25.09,80157.99,0.0,0.09162,0.00012,8.91894]
[1778255850577,25.09,80157.21,0.0,0.09152,0.00012,8.91158]
[1778255851331,25.09,80157.35,0.0,0.09149,0.00012,8.90718]
[1778255856366,25.08,80160.27,0.0,0.09181,0.00012,8.9309]
[1778255857832,25.08,80161.0,0.0,0.09189,0.00012,8.9369]
[1778255858381,25.08,80160.64,0.0,0.09184,0.00012,8.93325]
[1778255859732,25.08,80159.51,0.0,0.09169,0.00012,8.92235]
[1778255860400,25.08,80158.48,0.0,0.09156,0.00012,8.91281]
[1778255864446,25.08,80138.86,0.0,0.08919,0.00012,8.73875]
[1778255867416,25.08,80138.79,0.0,0.08918,0.00012,8.73797]
[1778255869348,25.08,80139.3,0.0,0.08924,0.00012,8.74197]
[1778255869476,25.08,80135.73,0.0,0.08881,0.00012,8.71057]
[1778255871650,25.08,80123.62,0.0,0.08738,0.00012,8.60481]
[1778255877514,25.08,80109.32,0.0,0.08573,0.00012,8.48149]
[1778255882549,25.08,80109.41,0.0,0.08575,0.00012,8.48301]
[1778255884354,25.08,80109.41,0.0,0.08575,0.00012,8.48301]
[1778255884422,25.08,80109.41,0.0,0.08575,0.00012,8.48301]
[1778255884562,25.08,80107.59,0.0,0.08555,0.00012,8.46762]
[1778255885644,25.08,80107.59,0.0,0.08555,0.00012,8.46762]
[1778255885709,25.08,80107.59,0.0,0.08555,0.00012,8.46762]
[1778255885899,25.08,80107.58,0.0,0.08555,0.00012,8.46771]
[1778255891612,25.08,80107.73,0.0,0.08558,0.00012,8.47007]
[1778255896648,25.08,80106.71,0.0,0.08548,0.00012,8.46217]
[1778255900330,25.08,80106.5,0.0,0.08546,0.00012,8.46072]
[1778255901330,25.08,80107.23,0.0,0.08554,0.00012,8.46721]
[1778255906717,25.09,80107.45,0.0,0.08559,0.00012,8.47032]
[1778255911416,25.09,80110.84,0.0,0.08598,0.00012,8.50011]
[1778255913776,25.09,80098.25,0.0,0.0845,0.00011,8.3872]
[1778255918810,25.09,80099.07,0.0,0.08462,0.00011,8.39573]
[1778255923846,25.09,80099.57,0.0,0.08469,0.00011,8.4016]
[1778255928857,25.09,80099.94,0.0,0.08475,0.00011,8.40601]
[1778255930543,25.1,80100.93,0.0,0.08488,0.00011,8.41513]
[1778255935931,25.1,80093.37,0.0,0.08405,0.00011,8.3526]
[1778255940289,25.1,80095.52,0.0,0.08431,0.00011,8.37218]
[1778255942618,25.1,80093.48,0.0,0.08409,0.00011,8.35588]
[1778255948020,25.11,80099.36,0.0,0.08479,0.00011,8.40852]
[1778255953057,25.11,80098.91,0.0,0.08476,0.00011,8.40632]
[1778255958092,25.11,80099.05,0.0,0.0848,0.00011,8.40918]
[1778255960257,25.11,80099.05,0.0,0.0848,0.00011,8.40918]
[1778255962917,25.11,80108.23,0.0,0.08587,0.00012,8.48947]
[1778255968423,25.11,80113.05,0.0,0.08643,0.00012,8.53193]
[1778255974205,25.12,80113.72,0.0,0.08648,0.00012,8.53328]
[1778255979242,25.12,80109.01,0.0,0.08594,0.00012,8.49309]
[1778255984067,25.12,80104.18,0.0,0.08539,0.00011,8.45209]
[1778255988631,25.12,80097.31,0.0,0.08462,0.00011,8.39409]
[1778255991512,25.12,80116.21,0.0,0.08681,0.00012,8.55793]
[1778255997365,25.12,80118.78,0.0,0.08711,0.00012,8.58028]
[1778255998185,25.12,80118.78,0.0,0.08711,0.00012,8.58028]
[1778255998372,25.12,80119.42,0.0,0.08718,0.00012,8.58584]
[1778256002100,25.12,80121.36,0.0,0.08741,0.00012,8.60265]
[1778256002542,25.12,80132.75,0.0,0.08874,0.00012,8.70185]
[1778256004539,25.12,80146.14,0.0,0.09033,0.00012,8.81892]
[1778256004628,25.12,80146.14,0.0,0.09033,0.00012,8.81892]
[1778256005174,25.12,80146.14,0.0,0.09033,0.00012,8.81892]
[1778256005490,25.12,80146.14,0.0,0.09033,0.00012,8.81892]
[1778256007350,25.11,80145.36,0.0,0.09019,0.00012,8.80825]
[1778256007456,25.11,80141.6,0.0,0.08973,0.00012,8.77491]
[1778256010589,25.11,80131.49,0.0,0.08853,0.00012,8.68571]
[1778256015503,25.11,80143.76,0.0,0.08997,0.00012,8.79235]
[1778256020543,25.11,80143.25,0.0,0.08989,0.00012,8.78668]
[1778256025571,25.11,80136.08,0.0,0.08903,0.00012,8.72283]
[1778256030266,25.11,80142.54,0.0,0.08979,0.00012,8.77892]
[1778256030610,25.11,80145.94,0.0,0.09019,0.00012,8.80858]
[1778256032627,25.11,80157.23,0.0,0.0915,0.00012,8.90227]
[1778256034685,25.1,80159.16,0.0,0.09172,0.00012,8.91852]
[1778256040939,25.1,80160.96,0.0,0.09191,0.00012,8.93257]
[1778256041948,25.1,80161.7,0.0,0.09199,0.00012,8.93833]
[1778256047728,25.1,80162.67,0.0,0.09207,0.00012,8.94435]
[1778256049833,25.09,80162.01,0.0,0.09198,0.00012,8.93769]
[1778256053731,25.09,80162.54,0.0,0.09202,0.00012,8.94088]
[1778256058837,25.09,80167.54,0.0,0.0926,0.00012,8.98303]
[1778256065625,25.08,80153.24,0.0,0.09083,0.00012,8.85391]
[1778256066402,25.08,80153.24,0.0,0.09083,0.00012,8.85391]
[1778256067830,25.08,80149.65,0.0,0.0904,0.00012,8.82203]
[1778256073667,25.08,80147.17,0.0,0.09008,0.00012,8.79905]
[1778256077596,25.08,80144.63,0.0,0.08977,0.00012,8.77608]
[1778256077945,25.08,80143.61,0.0,0.08965,0.00012,8.76696]
[1778256083530,25.08,80132.09,0.0,0.08828,0.00012,8.6658]
[1778256084101,25.08,80128.67,0.0,0.08788,0.00012,8.63598]
[1778256085871,25.08,80128.54,0.0,0.08786,0.00012,8.63492]
[1778256090254,25.08,80120.55,0.0,0.08693,0.00012,8.5657]
[1778256090342,25.08,80114.73,0.0,0.08626,0.00012,8.51538]
[1778256091598,25.08,80114.73,0.0,0.08626,0.00012,8.51538]
[1778256091663,25.08,80113.98,0.0,0.08613,0.00012,8.50402]
[1778256092375,25.08,80113.98,0.0,0.08613,0.00012,8.50402]
[1778256092401,25.08,80113.07,0.0,0.08603,0.00012,8.49641]
[1778256095060,25.08,80102.68,0.0,0.08484,0.00011,8.40777]
[1778256099107,25.09,80100.88,0.0,0.08466,0.00011,8.39368]
[1778256104123,25.09,80091.48,0.0,0.08359,0.00011,8.31348]
[1778256108176,25.09,80077.35,0.0,0.08201,0.00011,8.19316]
[1778256112179,25.09,80087.29,0.0,0.08313,0.00011,8.27852]
[1778256117214,25.09,80091.21,0.0,0.08359,0.00011,8.31338]
[1778256120513,25.09,80084.66,0.0,0.08286,0.00011,8.2575]
[1778256120577,25.09,80087.37,0.0,0.08316,0.00011,8.28079]
[1778256126476,25.09,80084.94,0.0,0.08289,0.00011,8.2604]
[1778256128638,25.09,80072.38,0.0,0.0815,0.00011,8.15398]
[1778256132323,25.09,80061.77,0.0,0.08034,0.00011,8.06559]
[1778256135279,25.1,80059.44,0.0,0.0801,0.00011,8.04678]
[1778256140382,25.1,80049.86,0.0,0.07909,0.00011,7.96918]
[1778256144407,25.11,80040.0,0.0,0.07813,0.00011,7.89447]
[1778256145431,25.11,80040.0,0.0,0.07813,0.00011,7.89447]
[1778256145465,25.12,80041.05,0.0,0.07832,0.00011,7.90936]
[1778256151456,25.16,80034.1,0.0,0.07786,0.00011,7.87145]
[1778256154743,25.17,80034.37,0.0,0.07797,0.00011,7.88051]
[1778256155484,25.18,80021.61,0.0,0.07672,0.00011,7.78319]
[1778256156386,25.18,80021.61,0.0,0.07672,0.00011,7.78319]
[1778256156493,25.2,80019.84,0.0,0.07664,0.00011,7.77643]
[1778256157660,25.2,80019.84,0.0,0.07664,0.00011,7.77643]
[1778256157748,25.21,80019.5,0.0,0.0767,0.00011,7.78139]
[1778256161972,25.26,80012.07,0.0,0.07633,0.00011,7.75221]
[1778256162534,25.27,80013.74,0.0,0.07662,0.00011,7.77415]
[1778256163755,25.27,80013.74,0.0,0.07662,0.00011,7.77415]
[1778256163758,25.29,80004.93,0.0,0.07579,0.0001,7.70973]
[1778256168576,25.36,79993.25,0.0,0.07515,0.0001,7.65882]
[1778256172632,25.38,79999.94,0.0,0.07604,0.0001,7.72794]
[1778256172693,25.38,80017.28,0.0,0.07788,0.00011,7.87183]
[1778256176661,25.38,80022.05,0.0,0.07839,0.00011,7.91112]
[1778256179366,25.38,80033.33,0.0,0.07959,0.00011,8.00422]
[1778256181066,25.38,80032.04,0.0,0.07945,0.00011,7.99298]
[1778256181668,25.38,80029.52,0.0,0.07917,0.00011,7.97183]
[1778256181866,25.38,80029.52,0.0,0.07917,0.00011,7.97183]
[1778256182521,25.38,80029.52,0.0,0.07917,0.00011,7.97183]
[1778256185697,25.38,80018.25,0.0,0.07796,0.00011,7.87799]
[1778256190731,25.38,80012.53,0.0,0.07736,0.00011,7.83095]
[1778256193370,25.38,80010.9,0.0,0.07718,0.00011,7.81765]
[1778256194760,25.38,79998.77,0.0,0.07592,0.0001,7.71845]
[1778256196273,25.38,79994.03,0.0,0.07545,0.0001,7.68199]
[1778256201809,25.41,79985.07,0.0,0.07477,0.0001,7.62789]
[1778256205177,25.42,79998.26,0.0,0.07618,0.0001,7.73886]
[1778256210688,25.42,79991.05,0.0,0.07544,0.0001,7.68057]
[1778256210789,25.42,79977.42,0.0,0.07407,0.0001,7.57325]
[1778256216707,25.46,79969.15,0.0,0.07349,0.0001,7.52536]
[1778256221953,25.49,79963.74,0.0,0.07315,0.0001,7.49806]
[1778256226987,25.49,79965.86,0.0,0.07339,0.0001,7.5169]
[1778256232024,25.49,79980.87,0.0,0.07494,0.0001,7.63911]
[1778256237058,25.49,79981.08,0.0,0.07497,0.0001,7.64149]
[1778256242094,25.49,79989.5,0.0,0.07584,0.0001,7.71033]
[1778256246256,25.49,79990.07,0.0,0.0759,0.0001,7.71514]
[1778256252164,25.49,79988.82,0.0,0.07578,0.0001,7.70565]
[1778256255396,25.5,79977.34,0.0,0.07461,0.0001,7.61309]
[1778256259190,25.5,79973.62,0.0,0.07424,0.0001,7.58399]
[1778256262089,25.5,79975.32,0.0,0.07442,0.0001,7.59861]
[1778256262986,25.5,79973.71,0.0,0.07426,0.0001,7.58594]
[1778256263586,25.5,79973.71,0.0,0.07426,0.0001,7.58594]
[1778256272203,25.5,79972.5,0.0,0.07413,0.0001,7.5741]
[1778256279353,25.51,79979.03,0.0,0.07483,0.0001,7.62891]
[1778256284388,25.51,79981.24,0.0,0.07507,0.0001,7.64769]
[1778256289422,25.51,79977.69,0.0,0.07471,0.0001,7.61995]
[1778256294458,25.51,79974.19,0.0,0.07437,0.0001,7.59268]
[1778256299496,25.51,79973.29,0.0,0.07429,0.0001,7.58651]
[1778256304113,25.51,79974.02,0.0,0.07437,0.0001,7.59318]
[1778256304709,25.51,79993.97,0.0,0.07643,0.0001,7.75484]
[1778256308319,25.51,79995.6,0.0,0.0766,0.0001,7.76792]
[1778256312165,25.51,79999.02,0.0,0.07695,0.0001,7.79551]
[1778256318628,25.51,80001.95,0.0,0.07725,0.00011,7.81849]
[1778256319662,25.51,80001.95,0.0,0.07725,0.00011,7.81849]
[1778256325675,25.51,79992.78,0.0,0.07629,0.0001,7.74355]
[1778256330710,25.51,79998.47,0.0,0.07688,0.0001,7.78978]
[1778256335745,25.51,80004.13,0.0,0.07743,0.00011,7.83086]
[1778256340783,25.51,79997.23,0.0,0.0767,0.0001,7.77403]
[1778256343201,25.51,79992.0,0.0,0.07615,0.0001,7.73142]
[1778256344811,25.51,79977.42,0.0,0.07465,0.0001,7.6134]
[1778256345114,25.51,79977.42,0.0,0.07465,0.0001,7.6134]
[1778256350852,25.51,79982.92,0.0,0.07523,0.0001,7.65904]
[1778256356025,25.51,79984.3,0.0,0.07538,0.0001,7.67084]
[1778256356059,25.51,79988.04,0.0,0.07577,0.0001,7.7013]
[1778256356292,25.51,79988.04,0.0,0.07577,0.0001,7.7013]
[1778256356981,25.51,80015.29,0.0,0.07863,0.00011,7.92416]
[1778256357194,25.51,80015.29,0.0,0.07863,0.00011,7.92416]
[1778256357719,25.51,80015.29,0.0,0.07863,0.00011,7.92416]
[1778256357918,25.51,80053.36,0.0,0.08276,0.00011,8.24043]
[1778256358034,25.51,80053.36,0.0,0.08276,0.00011,8.24043]
[1778256358193,25.51,80053.36,0.0,0.08276,0.00011,8.24043]
[1778256358850,25.51,80053.36,0.0,0.08276,0.00011,8.24043]
[1778256358926,25.51,80049.6,0.0,0.08234,0.00011,8.2082]
[1778256359649,25.51,80049.6,0.0,0.08234,0.00011,8.2082]
[1778256359926,25.51,80049.6,0.0,0.08233,0.00011,8.20743]
[1778256362942,25.51,80036.08,0.0,0.08082,0.00011,8.09271]
[1778256363483,25.51,80036.08,0.0,0.08082,0.00011,8.09271]
[1778256368993,25.5,80027.24,0.0,0.07983,0.00011,8.01677]
[1778256374030,25.5,80022.2,0.0,0.07927,0.00011,7.97346]
[1778256379064,25.5,80018.2,0.0,0.07882,0.00011,7.93893]
[1778256382085,25.5,80004.4,0.0,0.07735,0.00011,7.82476]
[1778256387922,25.5,80002.73,0.0,0.07716,0.00011,7.81011]
[1778256393122,25.5,80004.1,0.0,0.07725,0.00011,7.81571]
[1778256395833,25.49,80021.75,0.0,0.07912,0.00011,7.96054]
[1778256398224,25.49,80028.81,0.0,0.07987,0.00011,8.01803]
[1778256401139,25.49,80040.04,0.0,0.08108,0.00011,8.11053]
[1778256406262,25.49,80035.53,0.0,0.08054,0.00011,8.06983]
[1778256409268,25.49,80037.35,0.0,0.08073,0.00011,8.08402]
[1778256409292,25.48,80037.35,0.0,0.08072,0.00011,8.08354]
[1778256412032,25.48,80038.08,0.0,0.0808,0.00011,8.08914]
[1778256412305,25.48,80037.23,0.0,0.08069,0.00011,8.08109]
[1778256417698,25.48,80037.68,0.0,0.08072,0.00011,8.083]
[1778256423384,25.47,80046.05,0.0,0.08159,0.00011,8.14981]
[1778256428418,25.47,80043.99,0.0,0.08133,0.00011,8.12979]
[1778256430393,25.47,80043.67,0.0,0.08128,0.00011,8.12659]
[1778256430437,25.47,80040.69,0.0,0.08095,0.00011,8.1012]
[1778256433459,25.47,80027.46,0.0,0.0795,0.00011,7.9899]
[1778256438575,25.46,80018.69,0.0,0.07855,0.00011,7.91631]
[1778256442522,25.46,80004.89,0.0,0.07708,0.00011,7.80209]
[1778256444295,25.46,80004.8,0.0,0.07707,0.00011,7.80131]
[1778256447556,25.46,79987.04,0.0,0.07521,0.0001,7.65657]
[1778256452591,25.46,79987.82,0.0,0.07526,0.0001,7.65881]
[1778256455554,25.47,79990.69,0.0,0.07556,0.0001,7.68246]
[1778256457094,25.47,79990.7,0.0,0.07557,0.0001,7.68271]
[1778256457516,25.47,79990.7,0.0,0.07557,0.0001,7.68286]
[1778256457521,25.47,79990.7,0.0,0.07557,0.0001,7.68286]
[1778256457626,25.46,79989.34,0.0,0.07542,0.0001,7.67125]
[1778256462664,25.46,79980.88,0.0,0.07452,0.0001,7.60018]
[1778256467697,25.46,79976.19,0.0,0.07401,0.0001,7.56052]
[1778256472735,25.46,79983.42,0.0,0.07473,0.0001,7.6172]
[1778256474853,25.45,79993.13,0.0,0.07572,0.0001,7.69471]
[1778256475427,25.45,79993.13,0.0,0.07572,0.0001,7.69471]
[1778256475756,25.45,79993.13,0.0,0.07572,0.0001,7.69471]
[1778256476798,25.45,79993.13,0.0,0.07572,0.0001,7.69471]
[1778256476867,25.45,79992.93,0.0,0.07569,0.0001,7.69206]
[1778256477623,25.45,79992.93,0.0,0.07569,0.0001,7.69206]
[1778256477770,25.45,79992.75,0.0,0.07567,0.0001,7.6906]
[1778256478727,25.45,79992.75,0.0,0.07567,0.0001,7.6906]
[1778256478828,25.45,79992.22,0.0,0.07561,0.0001,7.68605]
[1778256480447,25.45,79992.22,0.0,0.07561,0.0001,7.6863]
[1778256480647,25.45,79992.22,0.0,0.07561,0.0001,7.6863]
[1778256486085,25.45,79996.87,0.0,0.07611,0.0001,7.72524]
[1778256493883,25.46,79988.84,0.0,0.0753,0.0001,7.66181]
[1778256494325,25.46,79988.84,0.0,0.0753,0.0001,7.66181]
[1778256494890,25.46,79985.57,0.0,0.07497,0.0001,7.63564]
[1778256498830,25.46,79985.6,0.0,0.07498,0.0001,7.63688]
[1778256498930,25.46,79991.76,0.0,0.07562,0.0001,7.6872]
[1778256503954,25.46,79996.83,0.0,0.07617,0.0001,7.72957]
[1778256507678,25.46,79995.7,0.0,0.07606,0.0001,7.72102]
[1778256507998,25.46,79995.7,0.0,0.07606,0.0001,7.72102]
[1778256509484,25.46,79995.88,0.0,0.07608,0.0001,7.72293]
[1778256509995,25.46,79995.71,0.0,0.07607,0.0001,7.72176]
[1778256510266,25.46,79995.71,0.0,0.07607,0.0001,7.72176]
[1778256511002,25.46,79996.32,0.0,0.07609,0.0001,7.72199]
[1778256513804,25.46,79997.01,0.0,0.07617,0.0001,7.72805]
[1778256514024,25.46,79993.51,0.0,0.07581,0.0001,7.69978]
[1778256519069,25.47,79989.55,0.0,0.07541,0.0001,7.66914]
[1778256519881,25.47,79989.55,0.0,0.07541,0.0001,7.66914]
[1778256520077,25.47,79991.16,0.0,0.07559,0.0001,7.68252]
[1778256520590,25.47,79991.16,0.0,0.07559,0.0001,7.68252]
[1778256521083,25.47,79994.23,0.0,0.07591,0.0001,7.70776]
[1778256525803,25.47,79989.21,0.0,0.0754,0.0001,7.66807]
[1778256526118,25.47,79990.74,0.0,0.07556,0.0001,7.6808]
[1778256527755,25.47,79990.69,0.0,0.07556,0.0001,7.68069]
[1778256528132,25.47,79990.35,0.0,0.07552,0.0001,7.67748]
[1778256528221,25.47,79990.35,0.0,0.07552,0.0001,7.67748]
[1778256529139,25.47,79991.95,0.0,0.07567,0.0001,7.68941]
[1778256534177,25.46,79993.76,0.0,0.07579,0.0001,7.69862]
[1778256536188,25.46,79982.08,0.0,0.07456,0.0001,7.60182]
[1778256541223,25.45,79984.76,0.0,0.07477,0.0001,7.61876]
[1778256546258,25.44,79983.51,0.0,0.07458,0.0001,7.60378]
[1778256551293,25.43,79983.17,0.0,0.07449,0.0001,7.59651]
[1778256556375,25.43,79984.12,0.0,0.07454,0.0001,7.60063]
[1778256562005,25.42,79984.32,0.0,0.0745,0.0001,7.59778]
[1778256567407,25.41,79989.67,0.0,0.07497,0.0001,7.63486]
[1778256572441,25.4,79990.14,0.0,0.07493,0.0001,7.62981]
[1778256577491,25.4,79992.01,0.0,0.07509,0.0001,7.64295]
[1778256582639,25.4,79982.32,0.0,0.07408,0.0001,7.56325]
[1778256587651,25.4,79984.22,0.0,0.07426,0.0001,7.57769]
[1778256589388,25.4,79985.89,0.0,0.07443,0.0001,7.59101]
[1778256589665,25.4,79986.03,0.0,0.07445,0.0001,7.59194]
[1778256594700,25.35,79986.04,0.0,0.07403,0.0001,7.55955]
[1778256599736,25.32,79985.85,0.0,0.07378,0.0001,7.54036]
[1778256601691,25.32,79985.66,0.0,0.07376,0.0001,7.53808]
[1778256601787,25.32,79984.75,0.0,0.07365,0.0001,7.52998]
[1778256607791,25.31,79991.46,0.0,0.07428,0.0001,7.57983]
[1778256612826,25.3,79991.02,0.0,0.07419,0.0001,7.57225]
[1778256617861,25.3,79990.79,0.0,0.07411,0.0001,7.56641]
[1778256620307,25.29,79990.63,0.0,0.07409,0.0001,7.56432]
[1778256622896,25.29,80002.63,0.0,0.07528,0.0001,7.65875]
[1778256625917,25.28,80012.44,0.0,0.07627,0.00011,7.73609]
[1778256629881,25.28,80010.75,0.0,0.07608,0.0001,7.72087]
[1778256629937,25.28,80010.75,0.0,0.07608,0.0001,7.72087]
[1778256631009,25.28,80024.58,0.0,0.07748,0.00011,7.82882]
[1778256632133,25.28,80024.58,0.0,0.07748,0.00011,7.82882]
[1778256632234,25.28,80022.53,0.0,0.07725,0.00011,7.81072]
[1778256638003,25.27,80006.62,0.0,0.07554,0.0001,7.67707]
[1778256638419,25.27,80006.62,0.0,0.07554,0.0001,7.67707]
[1778256639090,25.27,80006.62,0.0,0.07554,0.0001,7.67707]
[1778256639722,25.27,80004.2,0.0,0.07527,0.0001,7.6564]
[1778256640022,25.27,80003.82,0.0,0.07523,0.0001,7.65287]
[1778256645054,25.27,79999.47,0.0,0.07475,0.0001,7.6154]
[1778256650088,25.27,79998.52,0.0,0.07463,0.0001,7.60575]
[1778256655124,25.26,79995.17,0.0,0.07426,0.0001,7.57668]
[1778256660217,25.26,79986.89,0.0,0.07339,0.0001,7.50816]
[1778256660270,25.26,79975.69,0.0,0.07225,0.0001,7.41758]
[1778256665929,25.26,79975.18,0.0,0.07217,0.0001,7.41118]
[1778256668410,25.25,79976.11,0.0,0.07223,0.0001,7.41585]
[1778256674260,25.25,79955.87,0.0,0.07016,0.0001,7.25037]
[1778256679295,25.24,79951.03,0.0,0.06966,0.0001,7.20996]
[1778256682868,25.24,79949.9,0.0,0.06953,0.0001,7.19985]
[1778256690618,25.24,79965.23,0.0,0.07101,0.0001,7.31874]
[1778256693394,25.23,79982.41,0.0,0.07267,0.0001,7.44948]
[1778256698429,25.23,79986.06,0.0,0.07299,0.0001,7.47542]
[1778256702459,25.22,79996.28,0.0,0.074,0.0001,7.55525]
[1778256707496,25.22,80006.14,0.0,0.07497,0.0001,7.63126]
[1778256712533,25.21,79999.97,0.0,0.07429,0.0001,7.57807]
[1778256717569,25.21,79994.69,0.0,0.07372,0.0001,7.53324]
[1778256722603,25.21,79992.54,0.0,0.07349,0.0001,7.51482]
[1778256728270,25.21,79992.11,0.0,0.07344,0.0001,7.51061]
[1778256733406,25.2,80002.68,0.0,0.07451,0.0001,7.5951]
[1778256734688,25.2,79990.04,0.0,0.0732,0.0001,7.4917]
[1778256736119,25.2,79973.44,0.0,0.0715,0.0001,7.35641]
[1778256739722,25.2,79985.51,0.0,0.07271,0.0001,7.45295]
[1778256745022,25.2,79991.35,0.0,0.0733,0.0001,7.49959]
[1778256750799,25.2,79994.91,0.0,0.07365,0.0001,7.52718]
[1778256755834,25.19,79994.49,0.0,0.07355,0.0001,7.5179]
[1778256760870,25.19,79990.8,0.0,0.07316,0.0001,7.48721]
[1778256765904,25.19,79994.04,0.0,0.07348,0.0001,7.51284]
[1778256770941,25.19,79997.95,0.0,0.07387,0.0001,7.54369]
[1778256775978,25.19,79991.1,0.0,0.07316,0.0001,7.48702]
[1778256781012,25.19,79983.39,0.0,0.07236,0.0001,7.42401]
[1778256786047,25.19,79968.8,0.0,0.07087,0.0001,7.30503]
[1778256787958,25.18,79967.41,0.0,0.07067,0.0001,7.28933]
[1778256790281,25.17,79966.73,0.0,0.0705,0.0001,7.27536]
[1778256793028,25.15,79963.11,0.0,0.07,0.0001,7.23538]
[1778256793314,25.15,79963.11,0.0,0.07,0.0001,7.23538]
[1778256795083,25.14,79963.95,0.0,0.07,0.0001,7.23526]
[1778256796209,25.14,79962.94,0.0,0.06989,0.0001,7.22687]
[1778256802160,25.12,79971.76,0.0,0.07067,0.0001,7.2893]
[1778256807196,25.12,79978.92,0.0,0.07139,0.0001,7.34706]
[1778256812230,25.12,79974.05,0.0,0.07084,0.0001,7.30123]
[1778256817266,25.12,79973.62,0.0,0.07077,0.0001,7.29608]
[1778256822494,25.12,79978.77,0.0,0.07129,0.0001,7.33731]
[1778256832370,25.12,79969.3,0.0,0.07038,0.0001,7.26477]
[1778256837405,25.13,79962.98,0.0,0.06978,0.0001,7.21597]
[1778256842440,25.13,79959.23,0.0,0.06943,0.0001,7.18803]
[1778256847475,25.13,79956.01,0.0,0.06914,0.0001,7.16442]
[1778256852510,25.14,79953.89,0.0,0.06895,0.0001,7.14969]
[1778256857545,25.14,79945.45,0.0,0.06819,0.0001,7.0875]
[1778256862580,25.14,79945.73,0.0,0.06821,0.0001,7.08895]
[1778256866890,25.14,79957.1,0.0,0.06931,0.0001,7.17814]
[1778256871327,25.14,79969.22,0.0,0.07046,0.0001,7.26957]
[1778256876536,25.14,79963.11,0.0,0.06987,0.0001,7.22163]
[1778256881969,25.14,79957.32,0.0,0.06929,0.0001,7.17488]
[1778256887758,25.14,79961.91,0.0,0.06972,0.0001,7.20979]
[1778256892793,25.14,79961.77,0.0,0.06969,0.0001,7.20728]
[1778256897828,25.13,79958.22,0.0,0.06932,0.0001,7.17769]
[1778256902863,25.13,79946.55,0.0,0.06817,0.0001,7.08442]
[1778256907903,25.13,79945.06,0.0,0.06801,0.0001,7.07206]
[1778256912939,25.13,79942.26,0.0,0.06774,0.0001,7.04942]
[1778256917973,25.13,79941.08,0.0,0.06761,0.0001,7.03956]
[1778256920982,25.13,79939.16,0.0,0.06743,0.0001,7.02426]
[1778256923006,25.13,79939.29,0.0,0.06744,0.0001,7.02507]
[1778256929472,25.13,79942.11,0.0,0.06771,0.0001,7.04707]
[1778256935094,25.13,79951.8,0.0,0.06859,0.0001,7.11723]
[1778256940131,25.12,79953.75,0.0,0.06876,0.0001,7.13142]
[1778256945164,25.12,79958.98,0.0,0.06926,0.0001,7.17157]
[1778256951205,25.12,79960.76,0.0,0.06941,0.0001,7.18399]
[1778256956241,25.12,79962.19,0.0,0.06954,0.0001,7.194]
[1778256961611,25.12,79963.29,0.0,0.06963,0.0001,7.20173]
[1778256967317,25.11,79958.45,0.0,0.06914,0.0001,7.16178]
[1778256972356,25.11,79960.3,0.0,0.06931,0.0001,7.17569]
[1778256977390,25.11,79954.49,0.0,0.06873,0.0001,7.12899]
[1778256977718,25.11,79954.49,0.0,0.06873,0.0001,7.12899]
[1778256984436,25.11,79946.81,0.0,0.06798,0.0001,7.06773]
[1778256989473,25.11,79944.31,0.0,0.06773,0.0001,7.04772]
[1778256994507,25.11,79939.11,0.0,0.06718,0.0001,7.00185]
[1778256999542,25.11,79936.08,0.0,0.06689,0.0001,6.97796]
[1778257003165,25.11,79931.17,0.0,0.06642,0.0001,6.93957]
[1778257003902,25.11,79925.22,0.0,0.06586,9e-05,6.89326]
[1778257004245,25.11,79925.22,0.0,0.06586,9e-05,6.89326]
[1778257004273,25.11,79925.22,0.0,0.06586,9e-05,6.89326]
[1778257004577,25.11,79917.55,0.0,0.06513,9e-05,6.83387]
[1778257005251,25.11,79917.55,0.0,0.06513,9e-05,6.83387]
[1778257005587,25.11,79904.07,0.0,0.06388,9e-05,6.73021]
[1778257005943,25.11,79904.07,0.0,0.06388,9e-05,6.73021]
[1778257006628,25.11,79904.07,0.0,0.06388,9e-05,6.73021]
[1778257006722,25.11,79900.12,0.0,0.06352,9e-05,6.70031]
[1778257006870,25.11,79900.12,0.0,0.06352,9e-05,6.70031]
[1778257007503,25.11,79900.12,0.0,0.06352,9e-05,6.70031]
[1778257008876,25.11,79900.79,0.0,0.06359,9e-05,6.70625]
[1778257008881,25.11,79900.79,0.0,0.06359,9e-05,6.70625]
[1778257009576,25.11,79900.79,0.0,0.06359,9e-05,6.70625]
[1778257009669,25.11,79901.02,0.0,0.06362,9e-05,6.70842]
[1778257010500,25.11,79901.02,0.0,0.06362,9e-05,6.70842]
[1778257010619,25.11,79901.98,0.0,0.06371,9e-05,6.71619]
[1778257013642,25.11,79913.95,0.0,0.06484,9e-05,6.8094]
[1778257016126,25.12,79914.32,0.0,0.06488,9e-05,6.8128]
[1778257021697,25.12,79926.53,0.0,0.06605,9e-05,6.90885]
[1778257027740,25.12,79930.44,0.0,0.06643,0.0001,6.93987]
[1778257032989,25.12,79929.0,0.0,0.06629,0.0001,6.92898]
[1778257038755,25.12,79933.2,0.0,0.0667,0.0001,6.96202]
[1778257041520,25.12,79935.65,0.0,0.06693,0.0001,6.98122]
[1778257041728,25.12,79935.65,0.0,0.06693,0.0001,6.98122]
[1778257047880,25.12,79939.63,0.0,0.06731,0.0001,7.01192]
[1778257052915,25.12,79939.38,0.0,0.06724,0.0001,7.00473]
[1778257058078,25.12,79938.7,0.0,0.06717,0.0001,6.99901]
[1778257058090,25.12,79938.7,0.0,0.06717,0.0001,6.99901]
[1778257063345,25.12,79940.25,0.0,0.06731,0.0001,7.01069]
[1778257065098,25.12,79964.6,0.0,0.06969,0.0001,7.20337]
[1778257069634,25.12,79977.18,0.0,0.07096,0.0001,7.30506]
[1778257074361,25.12,79987.0,0.0,0.07194,0.0001,7.3837]
[1778257080121,25.11,79992.02,0.0,0.07241,0.0001,7.42107]
[1778257085155,25.11,79990.94,0.0,0.07229,0.0001,7.4116]
[1778257090190,25.11,79983.2,0.0,0.07151,0.0001,7.34925]
[1778257095224,25.11,79972.43,0.0,0.07044,0.0001,7.26352]
[1778257100259,25.11,79963.02,0.0,0.06951,0.0001,7.18872]
[1778257106335,25.11,79961.32,0.0,0.06932,0.0001,7.17388]
[1778257112344,25.11,79961.04,0.0,0.06923,0.0001,7.16492]
[1778257117379,25.11,79960.94,0.0,0.06921,0.0001,7.16281]
[1778257122414,25.1,79962.67,0.0,0.06936,0.0001,7.17527]
[1778257127449,25.1,79962.03,0.0,0.06928,0.0001,7.16896]
[1778257132486,25.1,79961.12,0.0,0.06919,0.0001,7.16164]
[1778257137529,25.1,79962.41,0.0,0.06934,0.0001,7.17357]
[1778257142554,25.11,79963.58,0.0,0.06948,0.0001,7.18529]
[1778257147590,25.11,79964.55,0.0,0.06961,0.0001,7.19502]
[1778257152625,25.11,79964.75,0.0,0.06965,0.0001,7.19859]
[1778257157659,25.12,79964.7,0.0,0.06967,0.0001,7.20018]
[1778257162697,25.12,79963.92,0.0,0.06962,0.0001,7.19594]
[1778257167729,25.12,79961.71,0.0,0.0694,0.0001,7.17841]
[1778257168636,25.12,79961.71,0.0,0.0694,0.0001,7.17841]
[1778257173771,25.12,79955.71,0.0,0.06875,0.0001,7.12486]
[1778257175960,25.12,79951.41,0.0,0.06833,0.0001,7.09052]
[1778257179814,25.12,79936.82,0.0,0.06692,0.0001,6.97558]
[1778257180576,25.12,79936.82,0.0,0.06692,0.0001,6.97558]
[1778257180943,25.12,79937.67,0.0,0.067,0.0001,6.98225]
[1778257184628,25.12,79936.21,0.0,0.06686,0.0001,6.97084]
[1778257185025,25.12,79936.98,0.0,0.06693,0.0001,6.97687]
[1778257187087,25.12,79935.52,0.0,0.06679,0.0001,6.9654]
[1778257192903,25.12,79935.43,0.0,0.06678,0.0001,6.96453]
[1778257197939,25.12,79934.58,0.0,0.0667,0.0001,6.95769]
[1778257201431,25.12,79933.86,0.0,0.06663,0.0001,6.95198]
[1778257203528,25.12,79948.13,0.0,0.068,0.0001,7.06383]
[1778257204415,25.12,79948.13,0.0,0.068,0.0001,7.06383]
[1778257204774,25.12,79948.13,0.0,0.068,0.0001,7.06383]
[1778257205537,25.12,79947.98,0.0,0.06798,0.0001,7.06225]
[1778257205589,25.12,79945.64,0.0,0.06775,0.0001,7.04382]
[1778257210713,25.12,79952.12,0.0,0.06837,0.0001,7.09396]
[1778257216069,25.11,79964.51,0.0,0.06957,0.0001,7.19089]
[1778257221879,25.11,79963.84,0.0,0.06948,0.0001,7.18363]
[1778257221899,25.11,79963.84,0.0,0.06948,0.0001,7.18363]
[1778257222111,25.11,79964.39,0.0,0.06953,0.0001,7.18768]
[1778257227953,25.11,79964.79,0.0,0.06956,0.0001,7.18956]
[1778257229748,25.11,79942.39,0.0,0.06735,0.0001,7.01144]
[1778257236209,25.11,79943.02,0.0,0.06737,0.0001,7.01133]
[1778257241247,25.11,79939.61,0.0,0.06704,0.0001,6.9844]
[1778257244912,25.11,79939.26,0.0,0.06701,0.0001,6.98161]
[1778257248496,25.11,79931.77,0.0,0.06629,0.0001,6.92293]
[1778257249723,25.11,79931.52,0.0,0.06626,0.0001,6.92104]
[1778257250594,25.11,79931.53,0.0,0.06627,0.0001,6.92122]
[1778257255003,25.11,79929.94,0.0,0.06612,0.0001,6.9089]
[1778257262270,25.11,79935.65,0.0,0.06666,0.0001,6.95359]
[1778257262819,25.11,79935.65,0.0,0.06666,0.0001,6.95359]
[1778257269442,25.11,79934.01,0.0,0.0665,0.0001,6.94045]
[1778257273486,25.1,79933.19,0.0,0.06642,0.0001,6.9339]
[1778257274522,25.1,79928.76,0.0,0.066,0.0001,6.89932]
[1778257274624,25.1,79916.99,0.0,0.06489,9e-05,6.80799]
[1778257275124,25.1,79916.99,0.0,0.06489,9e-05,6.80799]
[1778257277120,25.11,79910.7,0.0,0.0643,9e-05,6.75963]
[1778257282533,25.11,79909.04,0.0,0.06416,9e-05,6.7482]
[1778257287568,25.11,79915.39,0.0,0.06477,9e-05,6.79811]
[1778257292603,25.11,79914.51,0.0,0.06466,9e-05,6.78753]
[1778257297664,25.11,79916.6,0.0,0.06486,9e-05,6.80476]
[1778257298718,25.11,79916.6,0.0,0.06486,9e-05,6.80476]
[1778257299514,25.11,79920.02,0.0,0.06519,9e-05,6.83139]
[1778257299641,25.11,79920.02,0.0,0.06519,9e-05,6.83139]
[1778257304687,25.11,79928.27,0.0,0.06597,0.0001,6.89574]
[1778257307872,25.11,79928.85,0.0,0.06603,0.0001,6.90028]
[1778257313750,25.11,79933.92,0.0,0.06651,0.0001,6.93965]
[1778257316016,25.11,79934.22,0.0,0.06654,0.0001,6.94195]
[1778257321807,25.11,79933.47,0.0,0.06646,0.0001,6.93574]
[1778257326842,25.11,79935.37,0.0,0.06664,0.0001,6.95025]
[1778257327389,25.11,79935.37,0.0,0.06664,0.0001,6.95025]
[1778257327849,25.11,79936.57,0.0,0.06675,0.0001,6.95954]
[1778257332884,25.11,79941.52,0.0,0.06722,0.0001,6.99767]
[1778257334898,25.11,79952.57,0.0,0.06829,0.0001,7.08428]
[1778257338550,25.11,79961.55,0.0,0.06916,0.0001,7.1545]
[1778257338925,25.11,79963.13,0.0,0.06931,0.0001,7.16669]
[1778257340940,25.11,79973.26,0.0,0.0703,0.0001,7.24669]
[1778257345975,25.1,79970.29,0.0,0.06998,0.0001,7.22079]
[1778257350005,25.1,79957.27,0.0,0.06868,0.0001,7.1158]
[1778257355040,25.1,79961.29,0.0,0.06901,0.0001,7.14155]
[1778257360078,25.1,79959.16,0.0,0.06879,0.0001,7.12357]
[1778257365109,25.1,79957.8,0.0,0.06864,0.0001,7.11158]
[1778257370144,25.09,79954.87,0.0,0.06834,0.0001,7.08714]
[1778257375185,25.09,79954.26,0.0,0.06827,0.0001,7.08121]
[1778257380913,25.09,79952.32,0.0,0.06806,0.0001,7.06468]
[1778257386256,25.09,79952.46,0.0,0.06806,0.0001,7.06484]
[1778257391293,25.09,79952.17,0.0,0.06802,0.0001,7.06161]
[1778257396328,25.09,79951.65,0.0,0.06796,0.0001,7.05661]
[1778257401033,25.08,79946.35,0.0,0.06744,0.0001,7.01438]
[1778257405391,25.08,79931.99,0.0,0.06606,0.0001,6.90165]
[1778257409819,25.08,79920.83,0.0,0.06501,9e-05,6.81561]
[1778257410560,25.08,79920.83,0.0,0.06501,9e-05,6.81561]
[1778257416472,25.09,79915.71,0.0,0.06451,9e-05,6.77277]
[1778257421506,25.09,79916.97,0.0,0.06464,9e-05,6.78375]
[1778257426540,25.09,79917.0,0.0,0.06466,9e-05,6.78522]
[1778257431915,25.09,79916.63,0.0,0.06464,9e-05,6.78338]
[1778257437618,25.1,79921.9,0.0,0.06515,9e-05,6.82559]
[1778257440760,25.1,79921.9,0.0,0.06516,9e-05,6.82598]
[1778257440921,25.1,79921.9,0.0,0.06516,9e-05,6.82598]
[1778257444971,25.1,79927.58,0.0,0.0657,9e-05,6.87095]
[1778257450709,25.1,79932.18,0.0,0.06615,0.0001,6.90735]
[1778257455744,25.1,79926.13,0.0,0.06558,9e-05,6.8606]
[1778257460779,25.1,79928.95,0.0,0.06585,9e-05,6.88294]
[1778257465814,25.1,79926.53,0.0,0.06563,9e-05,6.86457]
[1778257470850,25.1,79937.08,0.0,0.06663,0.0001,6.94704]
[1778257476008,25.1,79939.16,0.0,0.06679,0.0001,6.95837]
[1778257481847,25.1,79943.23,0.0,0.06718,0.0001,6.98984]
[1778257481851,25.1,79943.23,0.0,0.06718,0.0001,6.98984]
[1778257486963,25.1,79954.37,0.0,0.06825,0.0001,7.07704]
[1778257491998,25.1,79954.33,0.0,0.06826,0.0001,7.07756]
[1778257497034,25.1,79955.8,0.0,0.06843,0.0001,7.09116]
[1778257502069,25.11,79955.2,0.0,0.06839,0.0001,7.08838]
[1778257508111,25.11,79955.85,0.0,0.06848,0.0001,7.09582]
[1778257513146,25.11,79955.74,0.0,0.0685,0.0001,7.09681]
[1778257518181,25.12,79954.37,0.0,0.06839,0.0001,7.0879]
[1778257523217,25.12,79956.34,0.0,0.0686,0.0001,7.10542]
[1778257525230,25.12,79967.68,0.0,0.06973,0.0001,7.19609]
[1778257528262,25.12,79980.96,0.0,0.07106,0.0001,7.30303]
[1778257530267,25.12,79992.2,0.0,0.07221,0.0001,7.39385]
[1778257531182,25.12,79992.2,0.0,0.07221,0.0001,7.39385]
[1778257531273,25.12,79997.18,0.0,0.07267,0.0001,7.42922]
[1778257532740,25.12,79996.82,0.0,0.07263,0.0001,7.42622]
[1778257533096,25.12,79996.82,0.0,0.07263,0.0001,7.42622]
[1778257533289,25.12,80000.98,0.0,0.07306,0.0001,7.45988]
[1778257534295,25.12,80019.22,0.0,0.07495,0.0001,7.60864]
[1778257535102,25.12,80019.22,0.0,0.07495,0.0001,7.60864]
[1778257535301,25.12,80030.98,0.0,0.07618,0.00011,7.7051]
[1778257536555,25.12,80033.55,0.0,0.07645,0.00011,7.72585]
[1778257537315,25.12,80032.52,0.0,0.07633,0.00011,7.71681]
[1778257542365,25.12,80032.04,0.0,0.07626,0.00011,7.71083]
[1778257545354,25.11,80022.34,0.0,0.07522,0.00011,7.62976]
[1778257550445,25.11,80014.63,0.0,0.0744,0.0001,7.56536]
[1778257551562,25.11,80009.18,0.0,0.07383,0.0001,7.52061]
[1778257551589,25.11,80009.61,0.0,0.07387,0.0001,7.52392]
[1778257552507,25.11,80009.61,0.0,0.07387,0.0001,7.52392]
[1778257552574,25.11,80009.61,0.0,0.07387,0.0001,7.52392]
[1778257552709,25.11,80009.61,0.0,0.07387,0.0001,7.52392]
[1778257552877,25.11,80009.61,0.0,0.07387,0.0001,7.52392]
[1778257553236,25.11,80009.23,0.0,0.07382,0.0001,7.52024]
[1778257555283,25.11,79985.78,0.0,0.07142,0.0001,7.3298]
[1778257559470,25.11,79972.09,0.0,0.07005,0.0001,7.2203]
[1778257564507,25.11,79971.59,0.0,0.07001,0.0001,7.21737]
[1778257569851,25.11,79974.53,0.0,0.07032,0.0001,7.24174]
[1778257569862,25.11,79974.53,0.0,0.07032,0.0001,7.24174]
[1778257569915,25.11,79976.78,0.0,0.07054,0.0001,7.25996]
[1778257575590,25.12,79968.68,0.0,0.06976,0.0001,7.19674]
[1778257580630,25.12,79967.05,0.0,0.06961,0.0001,7.18524]
[1778257583647,25.12,79978.97,0.0,0.07081,0.0001,7.28123]
[1778257588326,25.12,79985.96,0.0,0.07152,0.0001,7.33785]
[1778257588352,25.12,79984.7,0.0,0.07139,0.0001,7.3278]
[1778257593718,25.12,79987.66,0.0,0.07166,0.0001,7.34722]
[1778257598755,25.12,79990.92,0.0,0.07199,0.0001,7.37388]
[1778257603788,25.12,79993.2,0.0,0.07223,0.0001,7.39239]
[1778257606147,25.12,79993.3,0.0,0.07224,0.0001,7.39321]
[1778257606209,25.12,80003.26,0.0,0.07326,0.0001,7.47389]
[1778257606486,25.12,80003.26,0.0,0.07326,0.0001,7.47389]
[1778257606809,25.12,80003.26,0.0,0.07326,0.0001,7.47389]
[1778257611844,25.12,80006.1,0.0,0.07354,0.0001,7.49626]
[1778257616879,25.12,80006.77,0.0,0.0736,0.0001,7.50076]
[1778257621914,25.12,79998.46,0.0,0.07273,0.0001,7.43253]
[1778257626948,25.12,79999.8,0.0,0.07286,0.0001,7.44286]
[1778257631984,25.12,79982.59,0.0,0.0711,0.0001,7.30321]
[1778257637025,25.12,79981.64,0.0,0.07102,0.0001,7.29622]
[1778257642055,25.12,79985.33,0.0,0.0714,0.0001,7.32654]
[1778257647090,25.12,79987.51,0.0,0.07163,0.0001,7.34482]
[1778257652126,25.12,79986.32,0.0,0.07147,0.0001,7.3312]
[1778257657164,25.12,79986.01,0.0,0.07146,0.0001,7.3299]
[1778257662195,25.12,79986.8,0.0,0.07156,0.0001,7.33758]
[1778257667230,25.13,79985.22,0.0,0.07141,0.0001,7.32626]
[1778257672265,25.13,79982.14,0.0,0.07112,0.0001,7.30303]
[1778257678308,25.13,79978.22,0.0,0.07075,0.0001,7.27339]
[1778257683344,25.13,79979.0,0.0,0.07085,0.0001,7.28113]
[1778257688378,25.14,79978.93,0.0,0.07086,0.0001,7.28197]
[1778257693413,25.14,79976.03,0.0,0.07059,0.0001,7.26027]
[1778257698450,25.14,79961.49,0.0,0.06917,0.0001,7.1463]
[1778257703486,25.15,79964.06,0.0,0.06945,0.0001,7.16908]
[1778257708521,25.15,79963.94,0.0,0.06947,0.0001,7.17036]
[1778257713556,25.15,79964.29,0.0,0.06949,0.0001,7.17055]
[1778257718591,25.16,79965.74,0.0,0.06966,0.0001,7.18433]
[1778257723626,25.16,79965.42,0.0,0.06966,0.0001,7.18401]
[1778257728661,25.16,79966.34,0.0,0.06977,0.0001,7.1935]
[1778257733696,25.17,79964.59,0.0,0.06963,0.0001,7.18171]
[1778257738731,25.17,79963.22,0.0,0.06952,0.0001,7.17314]
[1778257743766,25.17,79965.59,0.0,0.06978,0.0001,7.19419]
[1778257748807,25.18,79966.06,0.0,0.06986,0.0001,7.20004]
[1778257750857,25.18,79966.49,0.0,0.06991,0.0001,7.20429]
[1778257750973,25.18,79966.49,0.0,0.06991,0.0001,7.20429]
[1778257751525,25.18,79967.59,0.0,0.07002,0.0001,7.21344]
[1778257756857,25.18,79968.15,0.0,0.0701,0.0001,7.21979]
[1778257762900,25.19,79968.33,0.0,0.07015,0.0001,7.22346]
[1778257766826,25.19,79964.17,0.0,0.06975,0.0001,7.19153]
[1778257766887,25.19,79964.17,0.0,0.06975,0.0001,7.19153]
[1778257766927,25.19,79964.17,0.0,0.06976,0.0001,7.19195]
[1778257769377,25.19,79963.66,0.0,0.06971,0.0001,7.18832]
[1778257774983,25.19,79953.87,0.0,0.06875,0.0001,7.10929]
[1778257781026,25.2,79947.65,0.0,0.06819,0.0001,7.06375]
[1778257786061,25.2,79952.19,0.0,0.06866,0.0001,7.10241]
[1778257791096,25.21,79940.23,0.0,0.06754,0.0001,7.01109]
[1778257797137,25.22,79939.51,0.0,0.06752,0.0001,7.00936]
[1778257802175,25.22,79940.15,0.0,0.06762,0.0001,7.01759]
[1778257807211,25.22,79940.48,0.0,0.06765,0.0001,7.02013]
[1778257812245,25.22,79933.53,0.0,0.06699,0.0001,6.96693]
[1778257817282,25.23,79931.36,0.0,0.06683,0.0001,6.95338]
[1778257822317,25.23,79932.4,0.0,0.06697,0.0001,6.96474]
[1778257822904,25.23,79932.4,0.0,0.06697,0.0001,6.96474]
[1778257822960,25.23,79932.4,0.0,0.06697,0.0001,6.96474]
[1778257823324,25.23,79928.91,0.0,0.06664,0.0001,6.9382]
[1778257825473,25.23,79926.9,0.0,0.06646,0.0001,6.9232]
[1778257825547,25.24,79914.91,0.0,0.06533,9e-05,6.83117]
[1778257829368,25.24,79904.85,0.0,0.0644,9e-05,6.75427]
[1778257829900,25.24,79904.85,0.0,0.0644,9e-05,6.75427]
[1778257832640,25.24,79902.4,0.0,0.06414,9e-05,6.73138]
[1778257832677,25.24,79883.72,0.0,0.06243,9e-05,6.59009]
[1778257833798,25.24,79883.72,0.0,0.06243,9e-05,6.59009]
[1778257833994,25.24,79883.72,0.0,0.06243,9e-05,6.59009]
[1778257834205,25.24,79883.72,0.0,0.06243,9e-05,6.59009]
[1778257834414,25.24,79883.72,0.0,0.06243,9e-05,6.59009]
[1778257834491,25.24,79865.86,0.0,0.06084,9e-05,6.45704]
[1778257836422,25.24,79854.02,0.0,0.05981,9e-05,6.37039]
[1778257837501,25.24,79854.02,0.0,0.05981,9e-05,6.37039]
[1778257837529,25.24,79838.43,0.0,0.05846,9e-05,6.25644]
[1778257843572,25.25,79836.56,0.0,0.05837,9e-05,6.24806]
[1778257849510,25.28,79833.7,0.0,0.05832,9e-05,6.24404]
[1778257853541,25.33,79844.21,0.0,0.05962,9e-05,6.35375]
[1778257858576,25.34,79847.21,0.0,0.05993,9e-05,6.38006]
[1778257863609,25.35,79836.58,0.0,0.05906,9e-05,6.30613]
[1778257866815,25.35,79835.82,0.0,0.05903,9e-05,6.30336]
[1778257867639,25.35,79839.05,0.0,0.05932,9e-05,6.328]
[1778257869652,25.36,79849.89,0.0,0.06029,9e-05,6.4097]
[1778257874688,25.36,79858.62,0.0,0.0611,9e-05,6.47793]
[1778257879087,25.37,79849.47,0.0,0.06032,9e-05,6.41254]
[1778257879722,25.37,79842.89,0.0,0.05975,9e-05,6.36466]
[1778257885776,25.37,79834.11,0.0,0.05905,9e-05,6.30524]
[1778257887290,25.38,79831.36,0.0,0.05882,9e-05,6.286]
[1778257887784,25.38,79830.2,0.0,0.05873,9e-05,6.27844]
[1778257892524,25.4,79823.96,0.0,0.05832,9e-05,6.24235]
[1778257893170,25.4,79823.96,0.0,0.05832,9e-05,6.24235]
[1778257893247,25.4,79824.26,0.0,0.05835,9e-05,6.24453]
[1778257896851,25.45,79813.39,0.0,0.0578,8e-05,6.19775]
[1778257898670,25.45,79813.39,0.0,0.0578,8e-05,6.19775]
[1778257904502,25.55,79817.1,0.0,0.05886,9e-05,6.28668]
[1778257904551,25.56,79825.14,0.0,0.05957,9e-05,6.34706]
[1778257910709,25.56,79828.54,0.0,0.05991,9e-05,6.37524]
[1778257910802,25.57,79830.58,0.0,0.0601,9e-05,6.39177]
[1778257912665,25.57,79818.7,0.0,0.0591,9e-05,6.30661]
[1778257917998,25.58,79818.31,0.0,0.05912,9e-05,6.30834]
[1778257921832,25.58,79819.08,0.0,0.0592,9e-05,6.31575]
[1778257922736,25.58,79824.23,0.0,0.05968,9e-05,6.35596]
[1778257928073,25.59,79833.16,0.0,0.0605,9e-05,6.42525]
[1778257933108,25.6,79825.96,0.0,0.05992,9e-05,6.37637]
[1778257938145,25.6,79824.8,0.0,0.05987,9e-05,6.37194]
[1778257941799,25.61,79824.62,0.0,0.05988,9e-05,6.37224]
[1778257941849,25.61,79823.8,0.0,0.05982,9e-05,6.36789]
[1778257947208,25.61,79824.43,0.0,0.05993,9e-05,6.37648]
[1778257952056,25.62,79819.48,0.0,0.0595,9e-05,6.33905]
[1778257952244,25.62,79818.02,0.0,0.05938,9e-05,6.32928]
[1778257953785,25.62,79818.02,0.0,0.05938,9e-05,6.32928]
[1778257953864,25.62,79817.54,0.0,0.05936,9e-05,6.32754]
[1778257957279,25.63,79806.35,0.0,0.05844,9e-05,6.24915]
[1778257962313,25.71,79799.0,0.0,0.05841,8e-05,6.24644]
[1778257962399,25.71,79789.78,0.0,0.05764,8e-05,6.18033]
[1778257963212,25.71,79789.78,0.0,0.05764,8e-05,6.18033]
[1778257963323,25.73,79789.78,0.0,0.05776,8e-05,6.19079]
[1778257967402,25.75,79789.12,0.0,0.05787,8e-05,6.19999]
[1778257967404,25.79,79799.41,0.0,0.05898,9e-05,6.29365]
[1778257969365,25.8,79811.06,0.0,0.0601,9e-05,6.38834]
[1778257972046,25.8,79813.46,0.0,0.06032,9e-05,6.40716]
[1778257977421,25.81,79819.45,0.0,0.06089,9e-05,6.45489]
[1778257982455,25.82,79822.67,0.0,0.06121,9e-05,6.48134]
[1778257987491,25.82,79828.1,0.0,0.06172,9e-05,6.52395]
[1778257988903,25.82,79828.1,0.0,0.06172,9e-05,6.52395]
[1778257988934,25.82,79828.33,0.0,0.06175,9e-05,6.5267]
[1778257994541,25.83,79827.85,0.0,0.06174,9e-05,6.52577]
[1778257995057,25.83,79827.85,0.0,0.06174,9e-05,6.52577]
[1778257995548,25.83,79827.83,0.0,0.06175,9e-05,6.52614]
[1778258000595,25.83,79818.53,0.0,0.06097,9e-05,6.46149]
[1778258005620,25.84,79820.69,0.0,0.0612,9e-05,6.48039]
[1778258007593,25.84,79824.83,0.0,0.06157,9e-05,6.5113]
[1778258009649,25.84,79839.59,0.0,0.06289,9e-05,6.62157]
[1778258011184,25.84,79843.0,0.0,0.0632,9e-05,6.64722]
[1778258016699,25.85,79831.73,0.0,0.06218,9e-05,6.56131]
[1778258019666,25.85,79825.66,0.0,0.06166,9e-05,6.51761]
[1778258019720,25.85,79825.65,0.0,0.06167,9e-05,6.51804]
[1778258024320,25.85,79823.1,0.0,0.06147,9e-05,6.50129]
[1778258024747,25.85,79823.1,0.0,0.06147,9e-05,6.50129]
[1778258025799,25.85,79816.63,0.0,0.06091,9e-05,6.4545]
[1778258025866,25.85,79819.14,0.0,0.06112,9e-05,6.47269]
[1778258031804,25.86,79821.81,0.0,0.06139,9e-05,6.49478]
[1778258036841,25.86,79815.1,0.0,0.06083,9e-05,6.4482]
[1778258041876,25.87,79808.51,0.0,0.0603,9e-05,6.40349]
[1778258046915,25.87,79815.86,0.0,0.06097,9e-05,6.45983]
[1778258051949,25.87,79824.37,0.0,0.06174,9e-05,6.52427]
[1778258056994,25.88,79824.99,0.0,0.06182,9e-05,6.53095]
[1778258062041,25.88,79825.33,0.0,0.06188,9e-05,6.53539]
[1778258067055,25.89,79818.4,0.0,0.06135,9e-05,6.4912]
[1778258072089,25.9,79817.94,0.0,0.06129,9e-05,6.4854]
[1778258077124,25.9,79814.24,0.0,0.061,9e-05,6.46062]
[1778258082160,25.9,79820.94,0.0,0.06161,9e-05,6.51175]
[1778258087195,25.91,79822.94,0.0,0.06181,9e-05,6.52852]
[1778258092231,25.91,79824.31,0.0,0.06196,9e-05,6.5406]
[1778258097265,25.91,79824.62,0.0,0.06201,9e-05,6.5449]
[1778258102301,25.92,79825.52,0.0,0.06211,9e-05,6.55353]
[1778258107336,25.93,79818.34,0.0,0.06156,9e-05,6.50745]
[1778258112837,25.95,79815.97,0.0,0.06152,9e-05,6.50398]
[1778258112838,25.96,79816.21,0.0,0.06161,9e-05,6.5113]
[1778258113535,25.96,79816.21,0.0,0.06161,9e-05,6.5113]
[1778258113544,25.96,79816.99,0.0,0.06168,9e-05,6.517]
[1778258115865,25.97,79816.99,0.0,0.06173,9e-05,6.52149]
[1778258115966,25.97,79816.63,0.0,0.06176,9e-05,6.52359]
[1778258116688,25.97,79816.63,0.0,0.06176,9e-05,6.52359]
[1778258116773,25.98,79815.57,0.0,0.06167,9e-05,6.51627]
[1778258121317,25.98,79813.64,0.0,0.06152,9e-05,6.50351]
[1778258121434,25.98,79806.48,0.0,0.0609,9e-05,6.45187]
[1778258123004,25.98,79806.48,0.0,0.0609,9e-05,6.45187]
[1778258123024,26.0,79803.27,0.0,0.06075,9e-05,6.43937]
[1778258126599,26.01,79801.68,0.0,0.06069,9e-05,6.43377]
[1778258132512,26.0,79803.38,0.0,0.06078,9e-05,6.44043]
[1778258137546,26.01,79807.0,0.0,0.06111,9e-05,6.46748]
[1778258138706,26.01,79807.0,0.0,0.06111,9e-05,6.46748]
[1778258138807,26.01,79810.3,0.0,0.06141,9e-05,6.49253]
[1778258141896,26.01,79810.44,0.0,0.06142,9e-05,6.49405]
[1778258141997,26.01,79810.34,0.0,0.06143,9e-05,6.49431]
[1778258146767,26.01,79810.41,0.0,0.06145,9e-05,6.49629]
[1778258146815,26.01,79808.99,0.0,0.06134,9e-05,6.48694]
[1778258152651,26.02,79809.86,0.0,0.06144,9e-05,6.49577]
[1778258157685,26.02,79810.79,0.0,0.06156,9e-05,6.50498]
[1778258162551,26.03,79811.1,0.0,0.06161,9e-05,6.50913]
[1778258162721,26.03,79810.95,0.0,0.0616,9e-05,6.5085]
[1778258167756,26.03,79811.52,0.0,0.06168,9e-05,6.51498]
[1778258172791,26.03,79809.07,0.0,0.06149,9e-05,6.49981]
[1778258174796,26.03,79808.97,0.0,0.06149,9e-05,6.49908]
[1778258174821,26.04,79808.97,0.0,0.0615,9e-05,6.50003]
[1778258179840,26.04,79809.58,0.0,0.06157,9e-05,6.50633]
[1778258180583,26.04,79809.58,0.0,0.06157,9e-05,6.50633]
[1778258180850,26.04,79818.99,0.0,0.06241,9e-05,6.57594]
[1778258181854,26.04,79829.0,0.0,0.0633,9e-05,6.64982]
[1778258182247,26.04,79829.0,0.0,0.0633,9e-05,6.64982]
[1778258182811,26.04,79829.0,0.0,0.0633,9e-05,6.64982]
[1778258182908,26.05,79830.36,0.0,0.06345,9e-05,6.66217]
[1778258188903,26.06,79833.13,0.0,0.06383,9e-05,6.69355]
[1778258193041,26.07,79839.52,0.0,0.06439,9e-05,6.73843]
[1778258193063,26.07,79839.7,0.0,0.06442,9e-05,6.74034]
[1778258197294,26.07,79838.33,0.0,0.06432,9e-05,6.73222]
[1778258198564,26.07,79838.44,0.0,0.06433,9e-05,6.73311]
[1778258198983,26.07,79838.91,0.0,0.06437,9e-05,6.73666]
[1778258202682,26.07,79839.19,0.0,0.0644,9e-05,6.73894]
[1778258205947,26.07,79832.39,0.0,0.06379,9e-05,6.6889]
[1778258206033,26.07,79832.39,0.0,0.06379,9e-05,6.6889]
[1778258206787,26.07,79832.39,0.0,0.06379,9e-05,6.6889]
[1778258207040,26.07,79829.55,0.0,0.06354,9e-05,6.66807]
[1778258211070,26.07,79819.53,0.0,0.06266,9e-05,6.59509]
[1778258211740,26.07,79819.53,0.0,0.06266,9e-05,6.59509]
[1778258212077,26.07,79818.93,0.0,0.06261,9e-05,6.59096]
[1778258217112,26.07,79808.96,0.0,0.06171,9e-05,6.51625]
[1778258222146,26.07,79809.35,0.0,0.06173,9e-05,6.51765]
[1778258224762,26.07,79812.31,0.0,0.06198,9e-05,6.53862]
[1778258225167,26.07,79812.55,0.0,0.062,9e-05,6.54006]
[1778258230202,26.06,79816.47,0.0,0.06232,9e-05,6.56698]
[1778258235256,26.06,79819.64,0.0,0.06258,9e-05,6.58826]
[1778258235827,26.06,79819.64,0.0,0.06258,9e-05,6.58826]
[1778258236057,26.06,79819.64,0.0,0.06258,9e-05,6.58826]
[1778258236122,26.06,79819.64,0.0,0.06258,9e-05,6.58826]
[1778258237537,26.06,79820.27,0.0,0.06263,9e-05,6.59249]
[1778258238109,26.06,79825.14,0.0,0.06305,9e-05,6.62744]
[1778258243294,26.06,79823.37,0.0,0.06286,9e-05,6.61222]
[1778258248338,26.05,79821.41,0.0,0.06266,9e-05,6.59568]
[1778258253373,26.05,79815.4,0.0,0.06207,9e-05,6.54508]
[1778258258409,26.05,79809.3,0.0,0.06152,9e-05,6.49901]
[1778258263444,26.04,79806.33,0.0,0.06124,9e-05,6.47585]
[1778258268478,26.04,79802.3,0.0,0.06087,9e-05,6.44528]
[1778258273517,26.04,79794.08,0.0,0.06013,9e-05,6.38324]
[1778258278549,26.03,79791.01,0.0,0.05984,9e-05,6.3586]
[1778258281345,26.03,79790.43,0.0,0.05979,9e-05,6.35423]
[1778258281571,26.03,79790.48,0.0,0.05978,9e-05,6.35361]
[1778258286605,26.02,79792.01,0.0,0.05985,9e-05,6.35953]
[1778258291641,26.01,79790.31,0.0,0.05965,9e-05,6.34302]
[1778258297686,26.01,79790.38,0.0,0.05962,9e-05,6.34006]
[1778258302719,26.01,79787.77,0.0,0.05938,8e-05,6.31974]
[1778258307819,25.95,79783.07,0.0,0.05857,8e-05,6.25181]
[1778258308777,25.95,79774.78,0.0,0.05788,8e-05,6.19282]
[1778258308834,25.95,79774.5,0.0,0.05784,8e-05,6.19011]
[1778258309560,25.95,79774.5,0.0,0.05784,8e-05,6.19011]
[1778258310083,25.95,79774.92,0.0,0.05789,8e-05,6.19445]
[1778258313799,25.96,79767.51,0.0,0.0573,8e-05,6.14247]
[1778258318833,25.97,79767.79,0.0,0.05739,8e-05,6.14968]
[1778258322053,25.97,79769.42,0.0,0.05751,8e-05,6.1601]
[1778258322060,25.96,79768.87,0.0,0.05745,8e-05,6.1551]
[1778258323595,25.96,79768.87,0.0,0.05745,8e-05,6.1551]
[1778258323937,25.96,79767.0,0.0,0.05728,8e-05,6.1408]
[1778258326566,25.96,79767.13,0.0,0.05728,8e-05,6.14068]
[1778258326892,25.96,79768.26,0.0,0.05737,8e-05,6.14866]
[1778258328199,25.96,79768.26,0.0,0.05737,8e-05,6.14866]
[1778258328256,25.96,79769.29,0.0,0.05745,8e-05,6.15491]
[1778258333944,25.95,79760.88,0.0,0.05672,8e-05,6.09312]
[1778258338979,25.95,79764.41,0.0,0.05698,8e-05,6.11544]
[1778258343245,25.95,79777.35,0.0,0.05805,8e-05,6.206]
[1778258344419,25.95,79777.35,0.0,0.05808,8e-05,6.20868]
[1778258345021,25.95,79773.91,0.0,0.05779,8e-05,6.18454]
[1778258346182,25.95,79773.91,0.0,0.05779,8e-05,6.18454]
[1778258346283,25.95,79772.87,0.0,0.0577,8e-05,6.17663]
[1778258352071,25.92,79778.84,0.0,0.05793,8e-05,6.19682]
[1778258355091,25.89,79767.63,0.0,0.05681,8e-05,6.10119]
[1778258360135,25.87,79773.3,0.0,0.05716,8e-05,6.13136]
[1778258362021,25.86,79774.07,0.0,0.05717,8e-05,6.13235]
[1778258362140,25.86,79776.2,0.0,0.0573,8e-05,6.14304]
[1778258362667,25.86,79776.2,0.0,0.0573,8e-05,6.14304]
[1778258363147,25.85,79778.8,0.0,0.05746,8e-05,6.15701]
[1778258363443,25.85,79778.8,0.0,0.05746,8e-05,6.15701]
[1778258364174,25.85,79778.8,0.0,0.05746,8e-05,6.15701]
[1778258367184,25.82,79765.43,0.0,0.05615,8e-05,6.04521]
[1778258372219,25.81,79769.64,0.0,0.05638,8e-05,6.06314]
[1778258377254,25.79,79767.95,0.0,0.05612,8e-05,6.04176]
[1778258379268,25.79,79754.89,0.0,0.05504,8e-05,5.94821]
[1778258382289,25.79,79768.76,0.0,0.05615,8e-05,6.04382]
[1778258387325,25.78,79773.03,0.0,0.05645,8e-05,6.06984]
[1778258392360,25.78,79775.27,0.0,0.05662,8e-05,6.08423]
[1778258395280,25.78,79775.82,0.0,0.05666,8e-05,6.08783]
[1778258396086,25.77,79776.86,0.0,0.0567,8e-05,6.09162]
[1778258399608,25.77,79777.01,0.0,0.05671,8e-05,6.0921]
[1778258399657,25.77,79776.72,0.0,0.05668,8e-05,6.08975]
[1778258401254,25.77,79776.72,0.0,0.05668,8e-05,6.08975]
[1778258401331,25.77,79776.82,0.0,0.05668,8e-05,6.08988]
[1778258406458,25.77,79776.38,0.0,0.05663,8e-05,6.08534]
[1778258411497,25.76,79775.9,0.0,0.05655,8e-05,6.07807]
[1778258416532,25.75,79780.15,0.0,0.05685,8e-05,6.10401]
[1778258422223,25.74,79780.59,0.0,0.0568,8e-05,6.10038]
[1778258422288,25.74,79781.28,0.0,0.05685,8e-05,6.10466]
[1778258426300,25.74,79771.39,0.0,0.05602,8e-05,6.03355]
[1778258431639,25.72,79767.87,0.0,0.0556,8e-05,5.99611]
[1778258436676,25.72,79766.12,0.0,0.05544,8e-05,5.98217]
[1778258441719,25.71,79761.79,0.0,0.05504,8e-05,5.94774]
[1778258446750,25.71,79755.17,0.0,0.05451,8e-05,5.9017]
[1778258449767,25.72,79745.21,0.0,0.05372,8e-05,5.83294]
[1778258450867,25.72,79745.21,0.0,0.05372,8e-05,5.83294]
[1778258451367,25.72,79742.94,0.0,0.05354,8e-05,5.81757]
[1778258456818,25.72,79741.8,0.0,0.05346,8e-05,5.81038]
[1778258461226,25.72,79740.46,0.0,0.05336,8e-05,5.8016]
[1778258461311,25.72,79740.98,0.0,0.05341,8e-05,5.80671]
[1778258461544,25.72,79740.98,0.0,0.05341,8e-05,5.80671]
[1778258461855,25.72,79740.98,0.0,0.05341,8e-05,5.80671]
[1778258466889,25.73,79735.55,0.0,0.05308,8e-05,5.77743]
[1778258471924,25.75,79733.22,0.0,0.053,8e-05,5.77084]
[1778258475616,25.76,79738.25,0.0,0.05346,8e-05,5.8102]
[1778258476381,25.76,79738.25,0.0,0.05346,8e-05,5.8102]
[1778258475953,25.76,79739.53,0.0,0.05357,8e-05,5.82022]
[1778258476517,25.76,79739.53,0.0,0.05357,8e-05,5.82022]
[1778258476961,25.76,79741.33,0.0,0.05373,8e-05,5.83364]
[1778258481084,25.77,79741.96,0.0,0.0538,8e-05,5.84037]
[1778258483420,25.77,79743.27,0.0,0.05393,8e-05,5.85104]
[1778258484681,25.77,79747.2,0.0,0.05426,8e-05,5.87966]
[1778258487680,25.77,79748.57,0.0,0.05438,8e-05,5.89019]
[1778258488842,25.77,79748.6,0.0,0.05438,8e-05,5.89057]
[1778258489043,25.77,79748.4,0.0,0.05437,8e-05,5.88931]
[1778258492553,25.77,79746.82,0.0,0.05421,8e-05,5.87425]
[1778258493439,25.77,79746.82,0.0,0.05421,8e-05,5.87425]
[1778258493242,25.77,79746.98,0.0,0.05423,8e-05,5.87601]
[1778258494221,25.77,79746.98,0.0,0.05423,8e-05,5.87601]
[1778258495651,25.78,79748.34,0.0,0.05434,8e-05,5.88579]
[1778258496093,25.78,79747.2,0.0,0.05426,8e-05,5.87826]
[1778258497203,25.78,79747.2,0.0,0.05426,8e-05,5.87826]
[1778258497228,25.78,79746.96,0.0,0.05424,8e-05,5.87721]
[1778258503143,25.78,79748.6,0.0,0.0544,8e-05,5.89083]
[1778258503781,25.78,79748.6,0.0,0.0544,8e-05,5.89083]
[1778258504150,25.78,79747.28,0.0,0.0543,8e-05,5.88185]
[1778258505234,25.78,79747.28,0.0,0.0543,8e-05,5.88185]
[1778258505335,25.78,79748.14,0.0,0.05437,8e-05,5.88808]
[1778258511199,25.78,79748.41,0.0,0.05439,8e-05,5.89019]
[1778258513202,25.78,79748.39,0.0,0.05439,8e-05,5.89005]
[1778258513222,25.78,79746.01,0.0,0.0542,8e-05,5.87357]
[1778258516802,25.78,79752.25,0.0,0.0547,8e-05,5.91709]
[1778258517470,25.78,79752.25,0.0,0.0547,8e-05,5.91709]
[1778258517242,25.78,79751.94,0.0,0.05467,8e-05,5.91447]
[1778258522280,25.78,79753.04,0.0,0.05475,8e-05,5.92123]
[1778258522576,25.78,79753.04,0.0,0.05475,8e-05,5.92123]
[1778258523841,25.78,79754.77,0.0,0.05488,8e-05,5.93261]
[1778258524294,25.78,79754.46,0.0,0.05485,8e-05,5.92962]
[1778258528393,25.77,79759.18,0.0,0.0552,8e-05,5.95976]
[1778258528494,25.77,79758.97,0.0,0.05517,8e-05,5.95704]
[1778258531844,25.77,79761.11,0.0,0.0553,8e-05,5.96861]
[1778258532350,25.76,79763.28,0.0,0.05548,8e-05,5.98366]
[1778258533546,25.76,79761.81,0.0,0.05535,8e-05,5.97321]
[1778258534422,25.76,79761.81,0.0,0.05535,8e-05,5.97321]
[1778258537480,25.76,79764.26,0.0,0.05555,8e-05,5.98997]
[1778258543768,25.74,79770.94,0.0,0.05595,8e-05,6.02495]
[1778258544442,25.74,79771.02,0.0,0.05594,8e-05,6.02344]
[1778258546070,25.74,79771.02,0.0,0.05594,8e-05,6.02344]
[1778258546457,25.73,79772.37,0.0,0.056,8e-05,6.02874]
[1778258547391,25.73,79772.37,0.0,0.056,8e-05,6.02874]
[1778258547490,25.73,79774.12,0.0,0.05612,8e-05,6.03896]
[1778258550676,25.73,79773.77,0.0,0.05606,8e-05,6.0339]
[1778258551493,25.73,79773.52,0.0,0.056,8e-05,6.02736]
[1778258553072,25.72,79774.32,0.0,0.05606,8e-05,6.03276]
[1778258553506,25.72,79774.36,0.0,0.05606,8e-05,6.0328]
[1778258558541,25.72,79772.96,0.0,0.05593,8e-05,6.02165]
[1778258563905,25.73,79772.98,0.0,0.05597,8e-05,6.02476]
[1778258565485,25.74,79779.82,0.0,0.05659,8e-05,6.07864]
[1778258566047,25.74,79782.77,0.0,0.05684,8e-05,6.09955]
[1778258571635,25.74,79781.61,0.0,0.05678,8e-05,6.09408]
[1778258577367,25.74,79777.34,0.0,0.0564,8e-05,6.06198]
[1778258582713,25.74,79786.91,0.0,0.05717,8e-05,6.12818]
[1778258584485,25.74,79786.91,0.0,0.05717,8e-05,6.12818]
[1778258584512,25.72,79793.37,0.0,0.05762,8e-05,6.16604]
[1778258585284,25.72,79793.37,0.0,0.05762,8e-05,6.16604]
[1778258585298,25.71,79795.29,0.0,0.05773,8e-05,6.17542]
[1778258587392,25.71,79795.29,0.0,0.05773,8e-05,6.17542]
[1778258587494,25.7,79796.33,0.0,0.05771,8e-05,6.17406]
[1778258587996,25.7,79796.33,0.0,0.05771,8e-05,6.17406]
[1778258588458,25.7,79796.33,0.0,0.05771,8e-05,6.17406]
[1778258590097,25.69,79796.4,0.0,0.05761,8e-05,6.1659]
[1778258590197,25.69,79796.37,0.0,0.05761,8e-05,6.16568]
[1778258591825,25.67,79798.76,0.0,0.05771,8e-05,6.17443]
[1778258591876,25.67,79800.17,0.0,0.05783,8e-05,6.18453]
[1778258597506,25.63,79807.92,0.0,0.05821,8e-05,6.21664]
[1778258602316,25.61,79807.41,0.0,0.058,8e-05,6.19888]
[1778258602416,25.59,79807.38,0.0,0.05789,8e-05,6.18975]
[1778258603695,25.59,79804.45,0.0,0.05759,8e-05,6.16438]
[1778258603860,25.59,79804.45,0.0,0.05759,8e-05,6.16438]
[1778258606500,25.57,79812.25,0.0,0.05815,9e-05,6.21186]
[1778258606551,25.56,79817.77,0.0,0.05855,9e-05,6.24655]
[1778258609270,25.57,79827.01,0.0,0.05939,9e-05,6.31699]
[1778258609463,25.57,79822.69,0.0,0.05904,9e-05,6.28796]
[1778258610909,25.57,79811.22,0.0,0.05807,8e-05,6.20519]
[1778258612456,25.57,79811.22,0.0,0.05807,8e-05,6.20519]
[1778258612466,25.56,79797.3,0.0,0.05676,8e-05,6.09246]
[1778258617609,25.54,79798.18,0.0,0.05671,8e-05,6.08853]
[1778258620213,25.53,79797.02,0.0,0.05655,8e-05,6.075]
[1778258620300,25.53,79797.11,0.0,0.0565,8e-05,6.07065]
[1778258626029,25.51,79795.63,0.0,0.05626,8e-05,6.05044]
[1778258629752,25.49,79795.07,0.0,0.05609,8e-05,6.0354]
[1778258630045,25.49,79796.49,0.0,0.0562,8e-05,6.04551]
[1778258635596,25.48,79797.4,0.0,0.05617,8e-05,6.04281]
[1778258636087,25.47,79797.76,0.0,0.05614,8e-05,6.04063]
[1778258637032,25.47,79797.76,0.0,0.05614,8e-05,6.04063]
[1778258637628,25.47,79797.76,0.0,0.05614,8e-05,6.04063]
[1778258637096,25.47,79799.96,0.0,0.0563,8e-05,6.05389]
[1778258638103,25.46,79800.2,0.0,0.05629,8e-05,6.05299]
[1778258643137,25.44,79794.63,0.0,0.05569,8e-05,6.00205]
[1778258644526,25.44,79794.63,0.0,0.05569,8e-05,6.00205]
[1778258646157,25.43,79777.53,0.0,0.05423,8e-05,5.87538]
[1778258647383,25.43,79777.53,0.0,0.05423,8e-05,5.87538]
[1778258647463,25.43,79763.94,0.0,0.05313,8e-05,5.7799]
[1778258648258,25.43,79763.94,0.0,0.05313,8e-05,5.7799]
[1778258648359,25.42,79764.29,0.0,0.05309,8e-05,5.77645]
[1778258653740,25.38,79773.15,0.0,0.05354,8e-05,5.81607]
[1778258655649,25.38,79777.63,0.0,0.05384,8e-05,5.84201]
[1778258656491,25.37,79775.71,0.0,0.05361,8e-05,5.82269]
[1778258662273,25.35,79771.67,0.0,0.05315,8e-05,5.78216]
[1778258666607,25.31,79775.74,0.0,0.05323,8e-05,5.78972]
[1778258668772,25.29,79769.29,0.0,0.05256,8e-05,5.73164]
[1778258669322,25.28,79770.66,0.0,0.05262,8e-05,5.73695]
[1778258672735,25.26,79770.75,0.0,0.05245,8e-05,5.72046]
[1778258673472,25.26,79770.75,0.0,0.05245,8e-05,5.72046]
[1778258679444,25.23,79768.37,0.0,0.05201,8e-05,5.68268]
[1778258682271,25.21,79769.74,0.0,0.052,8e-05,5.68198]
[1778258682413,25.2,79772.62,0.0,0.05219,8e-05,5.69849]
[1778258687448,25.18,79773.35,0.0,0.05207,8e-05,5.68775]
[1778258692536,25.17,79776.03,0.0,0.05226,8e-05,5.70487]
[1778258697398,25.16,79768.21,0.0,0.05153,8e-05,5.64058]
[1778258699607,25.15,79764.17,0.0,0.05115,8e-05,5.60726]
[1778258702094,25.14,79762.7,0.0,0.05096,8e-05,5.59054]
[1778258707599,25.12,79764.85,0.0,0.05103,8e-05,5.59641]
[1778258712634,25.11,79760.53,0.0,0.0506,8e-05,5.5593]
[1778258717669,25.1,79761.61,0.0,0.05064,8e-05,5.56211]
[1778258721568,25.1,79760.5,0.0,0.05054,8e-05,5.55404]
[1778258721626,25.1,79760.5,0.0,0.05054,8e-05,5.55404]
[1778258721698,25.1,79761.5,0.0,0.05062,8e-05,5.56077]
[1778258724500,25.1,79765.36,0.0,0.05092,8e-05,5.58701]
[1778258724534,25.1,79765.36,0.0,0.05092,8e-05,5.58701]
[1778258724719,25.1,79765.13,0.0,0.0509,8e-05,5.58523]
[1778258726776,25.1,79764.02,0.0,0.05081,8e-05,5.5774]
[1778258726847,25.1,79764.02,0.0,0.05081,8e-05,5.5774]
[1778258726921,25.1,79764.02,0.0,0.05081,8e-05,5.5774]
[1778258726975,25.1,79764.02,0.0,0.05081,8e-05,5.5774]
[1778258727143,25.1,79769.64,0.0,0.05125,8e-05,5.61599]
[1778258728955,25.1,79771.84,0.0,0.05139,8e-05,5.62864]
[1778258728980,25.1,79771.84,0.0,0.05139,8e-05,5.62864]
[1778258729707,25.09,79775.22,0.0,0.05162,8e-05,5.64942]
[1778258732301,25.13,79775.73,0.0,0.05188,8e-05,5.67071]
[1778258732333,25.13,79775.81,0.0,0.05189,8e-05,5.67127]
[1778258735344,25.19,79787.09,0.0,0.05325,8e-05,5.78968]
[1778258738367,25.25,79782.81,0.0,0.0533,8e-05,5.79402]
[1778258739280,25.31,79781.1,0.0,0.05356,8e-05,5.81564]
[1778258739316,25.31,79781.1,0.0,0.05356,8e-05,5.81564]
[1778258739379,25.31,79779.76,0.0,0.05345,8e-05,5.80625]
[1778258744860,25.46,79778.84,0.0,0.05446,8e-05,5.89346]
[1778258748676,25.51,79778.27,0.0,0.05475,8e-05,5.91816]
[1778258753928,25.66,79781.62,0.0,0.05609,8e-05,6.03218]
[1778258758964,25.75,79782.48,0.0,0.05681,8e-05,6.09323]
[1778258763163,25.79,79779.32,0.0,0.0568,8e-05,6.09216]
[1778258763289,25.79,79779.32,0.0,0.0568,8e-05,6.09216]
[1778258763435,25.81,79776.53,0.0,0.05669,8e-05,6.08257]
[1778258765451,25.86,79753.6,0.0,0.05518,8e-05,5.95295]
[1778258771047,25.95,79758.86,0.0,0.05628,8e-05,6.04697]
[1778258773949,25.99,79759.45,0.0,0.05658,8e-05,6.07217]
[1778258780110,26.1,79764.73,0.0,0.05781,8e-05,6.17613]
[1778258782705,26.12,79766.31,0.0,0.05805,8e-05,6.19596]
[1778258782707,26.14,79779.84,0.0,0.05937,8e-05,6.3076]
[1778258783658,26.14,79779.84,0.0,0.05937,8e-05,6.3076]
[1778258783682,26.14,79779.84,0.0,0.05937,8e-05,6.3076]
[1778258783692,26.15,79780.98,0.0,0.05954,8e-05,6.32228]
[1778258784544,26.15,79780.98,0.0,0.05954,8e-05,6.32228]
[1778258784642,26.17,79782.26,0.0,0.05973,8e-05,6.33777]
[1778258786398,26.17,79782.26,0.0,0.05973,8e-05,6.33777]
[1778258786414,26.17,79782.26,0.0,0.05973,8e-05,6.33777]
[1778258786453,26.19,79784.06,0.0,0.06003,9e-05,6.36271]
[1778258789719,26.2,79783.72,0.0,0.06007,9e-05,6.3661]
[1778258789723,26.2,79783.72,0.0,0.06007,9e-05,6.3661]
[1778258793665,26.23,79786.56,0.0,0.06054,9e-05,6.40377]
[1778258793730,26.25,79787.62,0.0,0.06075,9e-05,6.42165]
[1778258796230,26.27,79768.98,0.0,0.0593,8e-05,6.29977]
[1778258797537,26.27,79768.98,0.0,0.0593,8e-05,6.29977]
[1778258802061,26.32,79774.95,0.0,0.06019,8e-05,6.374]
[1778258802272,26.33,79774.95,0.0,0.06026,9e-05,6.37988]
[1778258807304,26.39,79777.05,0.0,0.06084,9e-05,6.42814]
[1778258812447,26.43,79770.45,0.0,0.06061,9e-05,6.40824]
[1778258816105,26.49,79773.22,0.0,0.06123,9e-05,6.45998]
[1778258816419,26.49,79773.22,0.0,0.06123,9e-05,6.45998]
[1778258816442,26.51,79771.89,0.0,0.06126,9e-05,6.46208]
[1778258818466,26.51,79771.89,0.0,0.06126,9e-05,6.46208]
[1778258818532,26.55,79770.95,0.0,0.06145,9e-05,6.47794]
[1778258818952,26.55,79770.95,0.0,0.06145,9e-05,6.47794]
[1778258820500,26.55,79771.19,0.0,0.06147,9e-05,6.47966]
[1778258820590,26.59,79771.25,0.0,0.06182,9e-05,6.50819]
[1778258823702,26.62,79773.36,0.0,0.0622,9e-05,6.53991]
[1778258823802,26.68,79788.88,0.0,0.06395,9e-05,6.68355]
[1778258824557,26.68,79788.88,0.0,0.06395,9e-05,6.68355]
[1778258830466,26.81,79794.67,0.0,0.06544,9e-05,6.80516]
[1778258835500,26.82,79797.24,0.0,0.06574,9e-05,6.82968]
[1778258840535,26.83,79797.46,0.0,0.06582,9e-05,6.83592]
[1778258842549,26.84,79786.92,0.0,0.06493,9e-05,6.76296]
[1778258847584,26.87,79791.87,0.0,0.06558,9e-05,6.81642]
[1778258852620,26.88,79792.48,0.0,0.06567,9e-05,6.82204]
[1778258853728,26.88,79792.48,0.0,0.06567,9e-05,6.82204]
[1778258853837,26.88,79784.82,0.0,0.06501,9e-05,6.76775]
[1778258853915,26.88,79784.82,0.0,0.06501,9e-05,6.76775]
[1778258854639,26.89,79784.82,0.0,0.06509,9e-05,6.77444]
[1778258855599,26.89,79784.82,0.0,0.06509,9e-05,6.77444]
[1778258855673,26.89,79765.86,0.0,0.06343,9e-05,6.63817]
[1778258857123,26.9,79765.86,0.0,0.06351,9e-05,6.64485]
[1778258857367,26.9,79765.86,0.0,0.06351,9e-05,6.64485]
[1778258862692,26.95,79765.19,0.0,0.06382,9e-05,6.66982]
[1778258864414,26.98,79766.51,0.0,0.0641,9e-05,6.69304]
[1778258865511,27.0,79767.96,0.0,0.06439,9e-05,6.71675]
[1778258865713,27.02,79766.17,0.0,0.0644,9e-05,6.71681]
[1778258871755,27.11,79773.79,0.0,0.06568,9e-05,6.82108]
[1778258876789,27.12,79771.67,0.0,0.06556,9e-05,6.81125]
[1778258877980,27.12,79772.2,0.0,0.06562,9e-05,6.81614]
[1778258883840,27.19,79772.92,0.0,0.0662,9e-05,6.86295]
[1778258888875,27.2,79770.14,0.0,0.06601,9e-05,6.84773]
[1778258889864,27.2,79770.14,0.0,0.06601,9e-05,6.84773]
[1778258890111,27.2,79769.14,0.0,0.06594,9e-05,6.84152]
[1778258894305,27.21,79767.94,0.0,0.06587,9e-05,6.83587]
[1778258899638,27.27,79775.92,0.0,0.06703,9e-05,6.93]
[1778258902398,27.28,79777.11,0.0,0.06724,9e-05,6.94641]
[1778258906487,27.3,79771.56,0.0,0.06688,9e-05,6.91693]
[1778258911018,27.33,79778.05,0.0,0.06766,9e-05,6.98031]
[1778258915104,27.34,79779.16,0.0,0.06782,9e-05,6.99177]
[1778258915219,27.35,79784.85,0.0,0.06834,9e-05,7.03364]
[1778258921113,27.38,79796.97,0.0,0.06969,9e-05,7.14136]
[1778258922864,27.38,79796.97,0.0,0.06969,9e-05,7.14136]
[1778258923127,27.39,79801.42,0.0,0.07019,9e-05,7.18091]
[1778258928162,27.42,79805.38,0.0,0.07073,9e-05,7.22408]
[1778258930400,27.42,79805.22,0.0,0.07078,9e-05,7.22806]
[1778258930745,27.42,79805.22,0.0,0.07078,9e-05,7.22806]
[1778258933009,27.43,79812.34,0.0,0.07151,9e-05,7.28538]
[1778258933198,27.44,79811.97,0.0,0.0715,9e-05,7.28439]
[1778258935314,27.44,79807.12,0.0,0.07107,9e-05,7.25043]
[1778258935334,27.44,79798.67,0.0,0.07032,9e-05,7.19069]
[1778258936200,27.44,79798.67,0.0,0.07032,9e-05,7.19069]
[1778258936299,27.44,79798.72,0.0,0.07032,9e-05,7.19135]
[1778258942261,27.45,79797.97,0.0,0.07028,9e-05,7.18788]
[1778258945405,27.45,79796.8,0.0,0.07018,9e-05,7.18004]
[1778258945494,27.45,79795.23,0.0,0.07004,9e-05,7.16891]
[1778258949121,27.45,79794.37,0.0,0.06998,9e-05,7.16369]
[1778258951524,27.45,79782.33,0.0,0.0689,9e-05,7.0777]
[1778258953519,27.45,79781.51,0.0,0.06883,9e-05,7.07175]
[1778258953576,27.45,79781.51,0.0,0.06883,9e-05,7.07175]
[1778258959381,27.46,79779.09,0.0,0.06865,9e-05,7.05776]
[1778258961855,27.46,79778.92,0.0,0.06865,9e-05,7.05703]
[1778258967626,27.47,79784.05,0.0,0.06914,9e-05,7.09699]
[1778258967933,27.47,79784.05,0.0,0.06914,9e-05,7.09699]
[1778258968424,27.47,79788.29,0.0,0.06954,9e-05,7.12866]
[1778258968432,27.47,79788.29,0.0,0.06954,9e-05,7.12866]
[1778258968698,27.47,79788.29,0.0,0.06954,9e-05,7.12866]
[1778258969969,27.47,79786.99,0.0,0.06943,9e-05,7.11957]
[1778258970458,27.47,79788.42,0.0,0.06956,9e-05,7.13036]
[1778258975573,27.47,79796.82,0.0,0.0703,9e-05,7.18807]
[1778258980584,27.47,79798.7,0.0,0.07049,9e-05,7.20318]
[1778258982209,27.47,79798.38,0.0,0.07047,9e-05,7.20134]
[1778258982211,27.47,79798.38,0.0,0.07047,9e-05,7.20134]
[1778258982543,27.47,79798.74,0.0,0.07051,9e-05,7.20422]
[1778258985171,27.48,79790.13,0.0,0.06975,9e-05,7.14409]
[1778258985986,27.48,79790.13,0.0,0.06975,9e-05,7.14409]
[1778258985596,27.48,79774.42,0.0,0.06833,9e-05,7.03039]
[1778258986575,27.48,79774.44,0.0,0.06834,9e-05,7.03128]
[1778258987123,27.48,79774.44,0.0,0.06834,9e-05,7.03128]
[1778258987637,27.48,79763.39,0.0,0.06736,9e-05,6.95219]
[1778258991556,27.48,79760.58,0.0,0.06713,9e-05,6.93327]
[1778258991648,27.49,79749.35,0.0,0.06616,9e-05,6.85432]
[1778258992420,27.49,79749.35,0.0,0.06616,9e-05,6.85432]
[1778258992617,27.49,79749.35,0.0,0.06616,9e-05,6.85432]
[1778258997655,27.49,79752.07,0.0,0.06645,9e-05,6.87831]
[1778259002691,27.5,79754.02,0.0,0.06667,9e-05,6.89592]
[1778259003233,27.5,79754.02,0.0,0.06667,9e-05,6.89592]
[1778259003840,27.5,79754.02,0.0,0.06667,9e-05,6.89592]
[1778259012764,27.51,79749.57,0.0,0.06637,9e-05,6.87173]
[1778259013089,27.51,79749.57,0.0,0.06637,9e-05,6.87173]
[1778259013766,27.52,79746.2,0.0,0.06609,9e-05,6.84849]
[1778259018805,27.52,79745.3,0.0,0.06606,9e-05,6.84606]
[1778259025850,27.53,79742.69,0.0,0.0659,9e-05,6.83306]
[1778259030886,27.54,79741.16,0.0,0.06581,9e-05,6.82619]
[1778259033681,27.54,79741.18,0.0,0.06579,9e-05,6.82315]
[1778259033908,27.54,79748.11,0.0,0.06641,9e-05,6.87322]
[1778259038944,27.55,79751.27,0.0,0.06673,9e-05,6.89927]
[1778259043980,27.56,79754.01,0.0,0.06702,9e-05,6.92241]
[1778259049016,27.56,79755.91,0.0,0.06723,9e-05,6.93944]
[1778259054048,27.57,79758.63,0.0,0.06752,9e-05,6.96286]
[1778259059085,27.57,79759.52,0.0,0.06764,9e-05,6.97242]
[1778259064119,27.58,79753.2,0.0,0.06712,9e-05,6.93055]
[1778259069153,27.59,79755.75,0.0,0.06739,9e-05,6.95219]
[1778259074189,27.59,79761.38,0.0,0.06793,9e-05,6.99582]
[1778259075770,27.59,79761.38,0.0,0.06793,9e-05,6.99582]
[1778259080927,27.6,79768.98,0.0,0.06865,9e-05,7.05388]
[1778259087099,27.6,79768.38,0.0,0.06863,9e-05,7.05225]
[1778259092318,27.61,79779.02,0.0,0.0696,9e-05,7.12786]
[1778259097351,27.61,79780.03,0.0,0.06972,9e-05,7.13714]
[1778259102386,27.62,79779.06,0.0,0.06965,9e-05,7.13196]
[1778259107421,27.62,79777.96,0.0,0.06957,9e-05,7.12578]
[1778259112457,27.62,79781.44,0.0,0.06991,9e-05,7.15272]
[1778259118498,27.62,79785.61,0.0,0.07031,9e-05,7.18456]
[1778259123533,27.63,79787.45,0.0,0.0705,9e-05,7.19916]
[1778259128579,27.63,79778.39,0.0,0.06968,9e-05,7.13433]
[1778259128623,27.63,79778.39,0.0,0.06968,9e-05,7.13433]
[1778259134610,27.63,79779.84,0.0,0.06984,9e-05,7.14723]
[1778259139645,27.63,79783.27,0.0,0.07017,9e-05,7.17355]
[1778259144680,27.64,79784.41,0.0,0.07029,9e-05,7.18311]
[1778259149717,27.64,79785.94,0.0,0.07045,9e-05,7.19541]
[1778259154751,27.64,79785.25,0.0,0.07036,9e-05,7.18662]
[1778259156011,27.64,79785.25,0.0,0.07036,9e-05,7.18662]
[1778259156242,27.64,79788.37,0.0,0.07065,9e-05,7.20955]
[1778259156307,27.64,79788.37,0.0,0.07065,9e-05,7.20955]
[1778259156764,27.64,79788.37,0.0,0.07065,9e-05,7.20974]
[1778259158691,27.64,79789.57,0.0,0.07076,9e-05,7.21867]
[1778259159140,27.64,79789.57,0.0,0.07076,9e-05,7.21867]
[1778259159161,27.64,79792.28,0.0,0.07101,9e-05,7.23863]
[1778259160179,27.64,79792.28,0.0,0.07101,9e-05,7.23881]
[1778259161087,27.64,79802.81,0.0,0.07199,9e-05,7.31608]
[1778259166115,27.64,79806.48,0.0,0.07234,9e-05,7.34328]
[1778259166392,27.64,79806.48,0.0,0.07234,9e-05,7.34328]
[1778259166616,27.64,79806.48,0.0,0.07234,9e-05,7.34328]
[1778259166835,27.64,79806.48,0.0,0.07234,9e-05,7.34329]
[1778259171871,27.64,79810.34,0.0,0.0727,9e-05,7.37163]
[1778259176905,27.64,79810.91,0.0,0.07274,9e-05,7.37536]
[1778259181940,27.64,79808.65,0.0,0.07253,9e-05,7.35839]
[1778259186980,27.64,79812.11,0.0,0.07285,9e-05,7.38364]
[1778259192014,27.64,79812.46,0.0,0.07288,9e-05,7.38586]
[1778259197047,27.64,79808.63,0.0,0.07251,9e-05,7.35724]
[1778259202082,27.64,79810.44,0.0,0.07268,9e-05,7.3704]
[1778259207117,27.64,79818.9,0.0,0.07347,9e-05,7.43242]
[1778259212152,27.64,79824.13,0.0,0.07391,9e-05,7.46553]
[1778259217187,27.63,79833.79,0.0,0.07479,0.0001,7.53423]
[1778259222748,27.63,79835.32,0.0,0.07492,0.0001,7.54422]
[1778259228265,27.63,79844.23,0.0,0.07575,0.0001,7.60862]
[1778259233300,27.62,79854.25,0.0,0.0767,0.0001,7.68193]
[1778259238336,27.62,79855.58,0.0,0.0768,0.0001,7.68976]
[1778259243370,27.61,79861.59,0.0,0.07736,0.0001,7.7329]
[1778259248406,27.61,79864.19,0.0,0.0776,0.0001,7.75147]
[1778259253441,27.61,79863.72,0.0,0.07757,0.0001,7.74867]
[1778259258475,27.61,79860.28,0.0,0.0772,0.0001,7.72046]
[1778259263511,27.61,79856.24,0.0,0.07678,0.0001,7.68802]
[1778259268545,27.6,79853.9,0.0,0.07648,0.0001,7.66542]
[1778259272265,27.6,79834.68,0.0,0.07457,0.0001,7.51556]
[1778259277611,27.59,79822.35,0.0,0.07336,9e-05,7.42118]
[1778259282646,27.59,79813.69,0.0,0.07255,9e-05,7.35739]
[1778259287438,27.59,79805.59,0.0,0.0718,9e-05,7.29837]
[1778259287680,27.59,79804.42,0.0,0.07169,9e-05,7.28996]
[1778259291584,27.6,79804.88,0.0,0.07174,9e-05,7.29389]
[1778259292683,27.6,79805.36,0.0,0.07179,9e-05,7.29759]
[1778259292724,27.6,79805.36,0.0,0.07179,9e-05,7.29759]
[1778259292774,27.6,79805.36,0.0,0.07179,9e-05,7.29759]
[1778259292781,27.6,79790.1,0.0,0.07038,9e-05,7.18611]
[1778259294285,27.6,79777.45,0.0,0.06924,9e-05,7.0946]
[1778259298299,27.6,79771.07,0.0,0.06868,9e-05,7.05009]
[1778259298755,27.6,79777.64,0.0,0.06929,9e-05,7.09852]
[1778259300596,27.6,79780.68,0.0,0.06957,9e-05,7.12097]
[1778259300769,27.6,79780.52,0.0,0.06956,9e-05,7.12024]
[1778259305521,27.61,79779.59,0.0,0.06949,9e-05,7.1152]
[1778259305804,27.61,79779.59,0.0,0.0695,9e-05,7.11561]
[1778259306479,27.61,79779.59,0.0,0.0695,9e-05,7.11561]
[1778259306601,27.61,79779.59,0.0,0.0695,9e-05,7.11561]
[1778259307362,27.61,79779.59,0.0,0.0695,9e-05,7.11561]
[1778259307372,27.61,79787.46,0.0,0.07022,9e-05,7.17308]
[1778259308223,27.61,79787.46,0.0,0.07022,9e-05,7.17308]
[1778259310178,27.61,79791.77,0.0,0.07062,9e-05,7.20505]
[1778259312082,27.61,79791.79,0.0,0.07063,9e-05,7.20579]
[1778259313521,27.61,79788.82,0.0,0.07037,9e-05,7.18479]
[1778259315011,27.61,79789.82,0.0,0.07046,9e-05,7.19239]
[1778259321259,27.61,79792.1,0.0,0.07069,9e-05,7.21056]
[1778259321297,27.61,79792.1,0.0,0.07069,9e-05,7.21056]
[1778259323933,27.62,79777.82,0.0,0.06941,9e-05,7.10853]
[1778259328965,27.62,79776.26,0.0,0.0693,9e-05,7.09972]
[1778259333179,27.62,79777.77,0.0,0.06941,9e-05,7.10707]
[1778259334541,27.62,79778.24,0.0,0.06947,9e-05,7.11132]
[1778259334564,27.62,79778.24,0.0,0.06947,9e-05,7.11132]
[1778259334573,27.62,79778.24,0.0,0.06947,9e-05,7.11132]
[1778259334576,27.62,79778.24,0.0,0.06947,9e-05,7.11132]
[1778259337534,27.63,79781.9,0.0,0.06981,9e-05,7.13905]
[1778259338613,27.63,79781.63,0.0,0.06979,9e-05,7.13745]
[1778259338881,27.63,79781.63,0.0,0.06979,9e-05,7.13745]
[1778259338891,27.63,79781.63,0.0,0.06979,9e-05,7.13745]
[1778259344085,27.63,79783.49,0.0,0.06999,9e-05,7.15304]
[1778259349105,27.63,79783.95,0.0,0.07005,9e-05,7.15802]
[1778259350902,27.63,79783.35,0.0,0.07,9e-05,7.15398]
[1778259356154,27.64,79782.67,0.0,0.06996,9e-05,7.15089]
[1778259361274,27.64,79781.45,0.0,0.06986,9e-05,7.14263]
[1778259361316,27.64,79781.45,0.0,0.06986,9e-05,7.14263]
[1778259367231,27.64,79792.88,0.0,0.07093,9e-05,7.22799]
[1778259372274,27.64,79790.84,0.0,0.07076,9e-05,7.21381]
[1778259374595,27.64,79792.34,0.0,0.0709,9e-05,7.22502]
[1778259379362,27.64,79793.72,0.0,0.07103,9e-05,7.2354]
[1778259381052,27.64,79793.99,0.0,0.07106,9e-05,7.23764]
[1778259382773,27.65,79794.74,0.0,0.07113,9e-05,7.2433]
[1778259383347,27.65,79794.42,0.0,0.0711,9e-05,7.24105]
[1778259384355,27.65,79776.45,0.0,0.06946,9e-05,7.1105]
[1778259389389,27.65,79778.03,0.0,0.06962,9e-05,7.1232]
[1778259394424,27.65,79779.07,0.0,0.06968,9e-05,7.127]
[1778259399459,27.65,79779.44,0.0,0.06973,9e-05,7.13104]
[1778259404493,27.65,79782.64,0.0,0.07004,9e-05,7.15523]
[1778259409528,27.66,79783.39,0.0,0.07012,9e-05,7.1616]
[1778259414611,27.66,79783.9,0.0,0.07017,9e-05,7.16602]
[1778259417584,27.66,79798.09,0.0,0.07149,9e-05,7.2699]
[1778259422606,27.66,79800.41,0.0,0.0717,9e-05,7.28706]
[1778259422652,27.66,79800.41,0.0,0.0717,9e-05,7.28706]
[1778259422746,27.66,79804.79,0.0,0.07211,9e-05,7.31921]
[1778259423660,27.66,79804.79,0.0,0.07211,9e-05,7.31921]
[1778259429262,27.66,79819.13,0.0,0.07345,9e-05,7.42439]
[1778259430764,27.66,79820.29,0.0,0.07355,9e-05,7.43266]
[1778259430792,27.66,79820.29,0.0,0.07355,9e-05,7.43266]
[1778259434323,27.66,79823.23,0.0,0.07383,9e-05,7.45393]
[1778259435141,27.66,79823.19,0.0,0.07382,9e-05,7.45346]
[1778259438435,27.65,79838.02,0.0,0.07523,0.0001,7.563]
[1778259443496,27.65,79845.52,0.0,0.07592,0.0001,7.61708]
[1778259448802,27.65,79847.64,0.0,0.0761,0.0001,7.63104]
[1778259453836,27.64,79844.3,0.0,0.07571,0.0001,7.59934]
[1778259457894,27.64,79842.76,0.0,0.07555,0.0001,7.58692]
[1778259463906,27.64,79838.14,0.0,0.07509,0.0001,7.55081]
[1778259468941,27.64,79842.27,0.0,0.07547,0.0001,7.58061]
[1778259473011,27.64,79841.82,0.0,0.07542,0.0001,7.57654]
[1778259473497,27.64,79834.41,0.0,0.0747,0.0001,7.52095]
[1778259475646,27.64,79827.4,0.0,0.07403,0.0001,7.46859]
[1778259475654,27.64,79827.4,0.0,0.07403,0.0001,7.46859]
[1778259475681,27.64,79827.4,0.0,0.07403,0.0001,7.46859]
[1778259475870,27.64,79827.4,0.0,0.07403,0.0001,7.46859]
[1778259475990,27.64,79827.63,0.0,0.07405,0.0001,7.47025]
[1778259481025,27.63,79828.22,0.0,0.0741,0.0001,7.47408]
[1778259486460,27.63,79827.62,0.0,0.07404,0.0001,7.46946]
[1778259492102,27.63,79814.42,0.0,0.0728,9e-05,7.37199]
[1778259497138,27.64,79818.67,0.0,0.0732,9e-05,7.40376]
[1778259503180,27.64,79820.57,0.0,0.07339,9e-05,7.41818]
[1778259509223,27.64,79822.1,0.0,0.07354,9e-05,7.42987]
[1778259515264,27.64,79823.57,0.0,0.07364,9e-05,7.43603]
[1778259515924,27.64,79823.57,0.0,0.07364,9e-05,7.43603]
[1778259521306,27.64,79830.97,0.0,0.07434,0.0001,7.49087]
[1778259524922,27.64,79828.89,0.0,0.07414,0.0001,7.47524]
[1778259528290,27.64,79825.59,0.0,0.07382,9e-05,7.45069]
[1778259528532,27.64,79825.59,0.0,0.07382,9e-05,7.45069]
[1778259535185,27.64,79821.46,0.0,0.07343,9e-05,7.42024]
[1778259539249,27.64,79822.2,0.0,0.07351,9e-05,7.4259]
[1778259543363,27.64,79822.19,0.0,0.07351,9e-05,7.42618]
[1778259547451,27.64,79825.4,0.0,0.07382,9e-05,7.45026]
[1778259553533,27.64,79826.27,0.0,0.07391,0.0001,7.45717]
[1778259558572,27.64,79831.05,0.0,0.07437,0.0001,7.49298]
[1778259563609,27.64,79832.57,0.0,0.07451,0.0001,7.5042]
[1778259565934,27.64,79832.26,0.0,0.07448,0.0001,7.50184]
[1778259570618,27.64,79828.88,0.0,0.07416,0.0001,7.47669]
[1778259570743,27.64,79828.96,0.0,0.07416,0.0001,7.4773]
[1778259576703,27.64,79816.76,0.0,0.07297,9e-05,7.38266]
[1778259579002,27.64,79810.82,0.0,0.07242,9e-05,7.33907]
[1778259579046,27.64,79803.43,0.0,0.07173,9e-05,7.28503]
[1778259584481,27.65,79804.69,0.0,0.07193,9e-05,7.30059]
[1778259589791,27.65,79803.27,0.0,0.07182,9e-05,7.29159]
[1778259594826,27.66,79799.28,0.0,0.07146,9e-05,7.26349]
[1778259599861,27.66,79793.75,0.0,0.07095,9e-05,7.22308]
[1778259602242,27.66,79793.87,0.0,0.07096,9e-05,7.2242]
[1778259604622,27.66,79778.63,0.0,0.06957,9e-05,7.11311]
[1778259609932,27.66,79773.64,0.0,0.0691,9e-05,7.07618]
[1778259612952,27.65,79784.34,0.0,0.07007,9e-05,7.15292]
[1778259616409,27.65,79796.37,0.0,0.07117,9e-05,7.24026]
[1778259622016,27.66,79798.74,0.0,0.0714,9e-05,7.25861]
[1778259627052,27.66,79807.4,0.0,0.07221,9e-05,7.32256]
[1778259632087,27.66,79813.19,0.0,0.07271,9e-05,7.36013]
[1778259635108,27.66,79824.8,0.0,0.0738,9e-05,7.44554]
[1778259640143,27.65,79823.72,0.0,0.07368,9e-05,7.43661]
[1778259645178,27.65,79822.79,0.0,0.07358,9e-05,7.42883]
[1778259650212,27.65,79822.92,0.0,0.07359,9e-05,7.42893]
[1778259655248,27.65,79821.81,0.0,0.07346,9e-05,7.41919]
[1778259660283,27.65,79822.42,0.0,0.0735,9e-05,7.42223]
[1778259664757,27.64,79823.04,0.0,0.07355,9e-05,7.42592]
[1778259664846,27.64,79826.41,0.0,0.07386,0.0001,7.45075]
[1778259664857,27.64,79826.41,0.0,0.07386,0.0001,7.45075]
[1778259664913,27.64,79826.41,0.0,0.07386,0.0001,7.45075]
[1778259665329,27.64,79830.79,0.0,0.07428,0.0001,7.4831]
[1778259666263,27.64,79830.79,0.0,0.07428,0.0001,7.4831]
[1778259666336,27.64,79844.67,0.0,0.07561,0.0001,7.58646]
[1778259667080,27.64,79844.67,0.0,0.07561,0.0001,7.58646]
[1778259667343,27.64,79851.64,0.0,0.07628,0.0001,7.63838]
[1778259670397,27.64,79852.15,0.0,0.07632,0.0001,7.6413]
[1778259670467,27.64,79853.7,0.0,0.07646,0.0001,7.6525]
[1778259672764,27.64,79853.7,0.0,0.07646,0.0001,7.65204]
[1778259674435,27.64,79855.29,0.0,0.0766,0.0001,7.66308]
[1778259674459,27.64,79855.29,0.0,0.0766,0.0001,7.66308]
[1778259674466,27.64,79855.29,0.0,0.0766,0.0001,7.66308]
[1778259675264,27.63,79857.22,0.0,0.07673,0.0001,7.67294]
[1778259675415,27.63,79856.78,0.0,0.07668,0.0001,7.66916]
[1778259678255,27.62,79855.13,0.0,0.07645,0.0001,7.65146]
[1778259678556,27.62,79855.13,0.0,0.07645,0.0001,7.65146]
[1778259678636,27.62,79849.58,0.0,0.0759,0.0001,7.60928]
[1778259678877,27.62,79849.58,0.0,0.0759,0.0001,7.60928]
[1778259679429,27.62,79849.58,0.0,0.0759,0.0001,7.60887]
[1778259684530,27.61,79853.4,0.0,0.07625,0.0001,7.63617]
[1778259684631,27.61,79858.53,0.0,0.07675,0.0001,7.6744]
[1778259685559,27.61,79858.53,0.0,0.07675,0.0001,7.6744]
[1778259685612,27.61,79862.85,0.0,0.07716,0.0001,7.70659]
[1778259691619,27.6,79867.06,0.0,0.07748,0.0001,7.73114]
[1778259694760,27.6,79866.31,0.0,0.07734,0.0001,7.71882]
[1778259694864,27.6,79866.15,0.0,0.07732,0.0001,7.71709]
[1778259695759,27.6,79866.15,0.0,0.07732,0.0001,7.71709]
[1778259695540,27.6,79865.81,0.0,0.07728,0.0001,7.71399]
[1778259696261,27.6,79865.81,0.0,0.07728,0.0001,7.71399]
[1778259696555,27.6,79865.35,0.0,0.07723,0.0001,7.71]
[1778259699567,27.59,79849.39,0.0,0.07565,0.0001,7.58817]
[1778259704602,27.59,79839.83,0.0,0.0747,0.0001,7.51455]
[1778259707624,27.58,79827.1,0.0,0.07345,9e-05,7.41714]
[1778259712658,27.58,79824.93,0.0,0.07319,9e-05,7.39734]
[1778259717696,27.58,79826.96,0.0,0.07338,9e-05,7.41179]
[1778259721023,27.58,79827.79,0.0,0.07345,9e-05,7.41756]
[1778259721727,27.58,79829.61,0.0,0.07362,0.0001,7.43095]
[1778259722395,27.58,79829.61,0.0,0.07362,0.0001,7.43095]
[1778259722732,27.58,79837.4,0.0,0.07437,0.0001,7.48893]
[1778259727767,27.57,79848.33,0.0,0.07541,0.0001,7.56966]
[1778259732800,27.57,79855.61,0.0,0.0761,0.0001,7.62314]
[1778259736637,27.57,79861.64,0.0,0.07666,0.0001,7.66691]
[1778259736830,27.57,79862.26,0.0,0.07672,0.0001,7.67111]
[1778259739088,27.57,79863.82,0.0,0.07687,0.0001,7.68255]
[1778259739974,27.57,79864.43,0.0,0.07692,0.0001,7.6868]
[1778259741346,27.57,79865.49,0.0,0.07702,0.0001,7.69445]
[1778259741356,27.57,79865.49,0.0,0.07702,0.0001,7.69445]
[1778259741394,27.57,79865.97,0.0,0.07706,0.0001,7.69771]
[1778259745300,27.56,79867.37,0.0,0.07719,0.0001,7.70757]
[1778259745314,27.56,79868.06,0.0,0.07725,0.0001,7.71204]
[1778259747044,27.56,79868.06,0.0,0.07725,0.0001,7.71204]
[1778259747083,27.56,79870.87,0.0,0.07752,0.0001,7.73258]
[1778259752944,27.56,79864.66,0.0,0.07683,0.0001,7.67825]
[1778259757979,27.55,79873.97,0.0,0.07773,0.0001,7.7469]
[1778259763014,27.55,79866.27,0.0,0.07693,0.0001,7.68617]
[1778259768050,27.55,79865.42,0.0,0.07682,0.0001,7.67758]
[1778259773085,27.54,79863.5,0.0,0.07661,0.0001,7.66141]
[1778259778120,27.54,79858.8,0.0,0.07613,0.0001,7.62432]
[1778259782148,27.53,79846.27,0.0,0.0748,0.0001,7.52102]
[1778259787183,27.49,79852.53,0.0,0.07512,0.0001,7.54619]
[1778259792219,27.48,79856.91,0.0,0.07551,0.0001,7.57712]
[1778259796246,27.48,79870.46,0.0,0.07683,0.0001,7.67841]
[1778259801287,27.48,79868.43,0.0,0.07661,0.0001,7.66143]
[1778259806315,27.48,79865.54,0.0,0.0763,0.0001,7.63799]
[1778259811351,27.47,79864.46,0.0,0.07613,0.0001,7.62338]
[1778259816387,27.47,79867.23,0.0,0.07638,0.0001,7.6428]
[1778259821421,27.47,79865.32,0.0,0.07618,0.0001,7.62675]
[1778259826456,27.47,79857.3,0.0,0.07537,0.0001,7.56482]
[1778259831491,27.46,79843.28,0.0,0.07398,0.0001,7.45647]
[1778259836527,27.46,79844.87,0.0,0.07411,0.0001,7.46664]
[1778259841562,27.45,79846.91,0.0,0.07427,0.0001,7.47903]
[1778259846598,27.45,79848.29,0.0,0.07435,0.0001,7.48578]
[1778259851631,27.44,79850.27,0.0,0.0745,0.0001,7.49701]
[1778259856923,27.44,79843.6,0.0,0.07382,0.0001,7.44427]
[1778259866737,27.43,79850.68,0.0,0.07443,0.0001,7.4919]
[1778259871772,27.42,79849.85,0.0,0.07429,0.0001,7.47964]
[1778259876807,27.42,79857.39,0.0,0.075,0.0001,7.53462]
[1778259879851,27.42,79861.98,0.0,0.07544,0.0001,7.56858]
[1778259880250,27.42,79865.53,0.0,0.07578,0.0001,7.59503]
[1778259881846,27.42,79875.44,0.0,0.07674,0.0001,7.66937]
[1778259883060,27.42,79878.08,0.0,0.077,0.0001,7.68893]
[1778259883070,27.42,79878.08,0.0,0.077,0.0001,7.68893]
[1778259883652,27.42,79878.08,0.0,0.077,0.0001,7.68893]
[1778259884075,27.42,79878.43,0.0,0.07703,0.0001,7.69106]
[1778259884149,27.42,79878.43,0.0,0.07703,0.0001,7.69106]
[1778259884867,27.42,79877.62,0.0,0.07694,0.0001,7.68437]
[1778259885234,27.42,79877.62,0.0,0.07694,0.0001,7.68437]
[1778259885484,27.42,79877.62,0.0,0.07694,0.0001,7.68437]
[1778259888206,27.41,79889.89,0.0,0.07814,0.0001,7.77618]
[1778259891367,27.41,79889.72,0.0,0.07809,0.0001,7.77289]
[1778259893482,27.41,79888.66,0.0,0.07797,0.0001,7.76351]
[1778259893491,27.41,79888.66,0.0,0.07797,0.0001,7.76351]
[1778259894722,27.41,79888.49,0.0,0.07794,0.0001,7.76158]
[1778259895524,27.4,79886.95,0.0,0.07778,0.0001,7.74919]
[1778259895534,27.4,79886.95,0.0,0.07778,0.0001,7.74919]
[1778259895945,27.4,79884.31,0.0,0.07751,0.0001,7.72843]
[1778259896343,27.4,79884.31,0.0,0.07751,0.0001,7.72843]
[1778259897714,27.4,79878.88,0.0,0.07696,0.0001,7.68599]
[1778259897928,27.4,79878.88,0.0,0.07696,0.0001,7.68599]
[1778259897939,27.4,79878.88,0.0,0.07696,0.0001,7.68599]
[1778259898669,27.4,79875.69,0.0,0.07664,0.0001,7.66128]
[1778259898965,27.4,79875.39,0.0,0.0766,0.0001,7.65854]
[1778259899406,27.4,79875.39,0.0,0.0766,0.0001,7.65854]
[1778259899770,27.4,79875.39,0.0,0.0766,0.0001,7.65854]
[1778259904000,27.4,79887.23,0.0,0.07774,0.0001,7.74625]
[1778259905864,27.4,79887.23,0.0,0.07774,0.0001,7.74625]
[1778259908894,27.39,79892.65,0.0,0.07826,0.0001,7.78576]
[1778259914683,27.36,79899.31,0.0,0.0787,0.0001,7.81991]
[1778259914714,27.36,79899.31,0.0,0.0787,0.0001,7.81991]
[1778259914796,27.36,79899.31,0.0,0.0787,0.0001,7.81991]
[1778259914883,27.36,79893.62,0.0,0.07812,0.0001,7.77555]
[1778259916818,27.36,79877.65,0.0,0.07652,0.0001,7.65252]
[1778259918211,27.36,79877.65,0.0,0.07651,0.0001,7.65209]
[1778259918287,27.36,79877.66,0.0,0.07651,0.0001,7.65174]
[1778259919144,27.36,79877.66,0.0,0.07651,0.0001,7.65174]
[1778259920293,27.36,79878.84,0.0,0.07662,0.0001,7.6603]
[1778259920786,27.36,79878.84,0.0,0.07662,0.0001,7.6603]
[1778259920840,27.36,79887.46,0.0,0.07747,0.0001,7.72558]
[1778259926890,27.35,79889.84,0.0,0.07766,0.0001,7.74056]
[1778259929305,27.35,79891.33,0.0,0.0778,0.0001,7.75084]
[1778259929316,27.35,79891.33,0.0,0.0778,0.0001,7.75084]
[1778259929962,27.35,79891.33,0.0,0.0778,0.0001,7.75084]
[1778259930249,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930302,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930327,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930739,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930890,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930926,27.35,79886.57,0.0,0.07731,0.0001,7.71339]
[1778259930949,27.35,79881.57,0.0,0.07681,0.0001,7.67525]
[1778259931640,27.35,79881.57,0.0,0.07681,0.0001,7.67525]
[1778259931945,27.35,79872.96,0.0,0.07591,0.0001,7.60435]
[1778259937262,27.34,79870.35,0.0,0.07564,0.0001,7.58281]
[1778259942300,27.34,79877.53,0.0,0.07632,0.0001,7.63581]
[1778259948339,27.34,79883.39,0.0,0.07686,0.0001,7.67761]
[1778259950023,27.34,79883.39,0.0,0.07686,0.0001,7.67761]
[1778259950149,27.34,79884.44,0.0,0.07696,0.0001,7.68519]
[1778259950283,27.34,79884.44,0.0,0.07696,0.0001,7.68519]
[1778259950391,27.34,79889.06,0.0,0.07742,0.0001,7.72047]
[1778259952297,27.33,79889.06,0.0,0.07741,0.0001,7.71954]
[1778259952506,27.33,79895.19,0.0,0.07802,0.0001,7.76596]
[1778259956774,27.33,79895.1,0.0,0.07799,0.0001,7.76367]
[1778259957053,27.33,79895.1,0.0,0.07799,0.0001,7.76367]
[1778259956838,27.33,79897.61,0.0,0.07823,0.0001,7.78237]
[1778259957695,27.33,79897.61,0.0,0.07823,0.0001,7.78237]
[1778259959122,27.33,79898.17,0.0,0.07827,0.0001,7.78558]
[1778259959183,27.33,79898.17,0.0,0.07827,0.0001,7.78558]
[1778259959198,27.33,79898.17,0.0,0.07827,0.0001,7.78558]
[1778259960852,27.33,79905.43,0.0,0.079,0.0001,7.84083]
[1778259961620,27.33,79907.7,0.0,0.07922,0.0001,7.8577]
[1778259964568,27.32,79915.6,0.0,0.07999,0.0001,7.9167]
[1778259970506,27.31,79907.41,0.0,0.0791,0.0001,7.84863]
[1778259973144,27.31,79902.2,0.0,0.07855,0.0001,7.80724]
[1778259973430,27.31,79902.2,0.0,0.07855,0.0001,7.80724]
[1778259973439,27.31,79902.2,0.0,0.07855,0.0001,7.80724]
[1778259973529,27.31,79901.8,0.0,0.07851,0.0001,7.80355]
[1778259975337,27.31,79899.32,0.0,0.07825,0.0001,7.78386]
[1778259975620,27.31,79899.32,0.0,0.07825,0.0001,7.78386]
[1778259982031,27.3,79899.71,0.0,0.07824,0.0001,7.78334]
[1778259985035,27.3,79900.09,0.0,0.07826,0.0001,7.7845]
[1778259985048,27.3,79900.09,0.0,0.07826,0.0001,7.7845]
[1778259985621,27.3,79900.09,0.0,0.07825,0.0001,7.78392]
[1778259985809,27.3,79900.09,0.0,0.07825,0.0001,7.78392]
[1778259987197,27.3,79901.59,0.0,0.07838,0.0001,7.79428]
[1778259987628,27.3,79905.93,0.0,0.07881,0.0001,7.82705]
[1778259989186,27.29,79908.94,0.0,0.07911,0.0001,7.84959]
[1778259989644,27.29,79908.44,0.0,0.07905,0.0001,7.84506]
[1778259990317,27.29,79908.44,0.0,0.07905,0.0001,7.84506]
[1778259990326,27.29,79908.44,0.0,0.07905,0.0001,7.84506]
[1778259990727,27.29,79908.44,0.0,0.07905,0.0001,7.84506]
[1778259990737,27.29,79898.39,0.0,0.07803,0.0001,7.76702]
[1778259991427,27.29,79898.39,0.0,0.07803,0.0001,7.76702]
[1778259996693,27.29,79892.02,0.0,0.0773,0.0001,7.70986]
[1778260001727,27.28,79900.79,0.0,0.07814,0.0001,7.77453]
[1778260004751,27.28,79901.29,0.0,0.07818,0.0001,7.77727]
[1778260004916,27.28,79901.29,0.0,0.07818,0.0001,7.77727]
[1778260005032,27.28,79902.06,0.0,0.07825,0.0001,7.78263]
[1778260006044,27.28,79902.06,0.0,0.07825,0.0001,7.78263]
[1778260006303,27.28,79902.06,0.0,0.07824,0.0001,7.78207]
[1778260008361,27.28,79912.77,0.0,0.07931,0.0001,7.86345]
[1778260016740,27.22,79912.18,0.0,0.07878,0.0001,7.82357]
[1778260019274,27.21,79927.74,0.0,0.08034,0.0001,7.94224]
[1778260022765,27.21,79939.05,0.0,0.08148,0.0001,8.02795]
[1778260022876,27.21,79939.86,0.0,0.08155,0.0001,8.03337]
[1778260027909,27.2,79939.61,0.0,0.08146,0.0001,8.02689]
[1778260028678,27.2,79939.61,0.0,0.08146,0.0001,8.02689]
[1778260028921,27.2,79940.93,0.0,0.08159,0.0001,8.03635]
[1778260031923,27.19,79939.72,0.0,0.08144,0.0001,8.02512]
[1778260036385,27.19,79933.42,0.0,0.08073,0.0001,7.97173]
[1778260042010,27.18,79935.01,0.0,0.08083,0.0001,7.97935]
[1778260042266,27.18,79935.01,0.0,0.08083,0.0001,7.97935]
[1778260045031,27.17,79922.71,0.0,0.07953,0.0001,7.88121]
[1778260049433,27.17,79921.55,0.0,0.07938,0.0001,7.86958]
[1778260049617,27.17,79921.55,0.0,0.07938,0.0001,7.86958]
[1778260050067,27.17,79920.84,0.0,0.0793,0.0001,7.8634]
[1778260050436,27.17,79920.84,0.0,0.0793,0.0001,7.8634]
[1778260050449,27.17,79920.84,0.0,0.0793,0.0001,7.8634]
[1778260051077,27.17,79913.66,0.0,0.07851,0.0001,7.80205]
[1778260055538,27.16,79910.38,0.0,0.07815,0.0001,7.77459]
[1778260056108,27.16,79909.37,0.0,0.07799,0.0001,7.7617]
[1778260060136,27.14,79898.76,0.0,0.07679,0.0001,7.67035]
[1778260065171,27.13,79895.96,0.0,0.07645,0.0001,7.6439]
[1778260070206,27.06,79890.07,0.0,0.07533,0.0001,7.55785]
[1778260075243,27.02,79892.89,0.0,0.07529,0.0001,7.5554]
[1778260080283,26.98,79894.19,0.0,0.07509,0.0001,7.53979]
[1778260085311,26.95,79884.0,0.0,0.07387,0.0001,7.44561]
[1778260088939,26.94,79870.39,0.0,0.07253,0.0001,7.34075]
[1778260091353,26.93,79860.16,0.0,0.07147,0.0001,7.25724]
[1778260096401,26.92,79862.2,0.0,0.07155,0.0001,7.26385]
[1778260102431,26.91,79877.76,0.0,0.07301,0.0001,7.37847]
[1778260107933,26.91,79876.63,0.0,0.07288,0.0001,7.36811]
[1778260110888,26.91,79866.35,0.0,0.07187,0.0001,7.2887]
[1778260116530,26.88,79863.65,0.0,0.07139,0.0001,7.24995]
[1778260121565,26.88,79861.57,0.0,0.07114,0.0001,7.23014]
[1778260126600,26.87,79863.36,0.0,0.07126,0.0001,7.23952]
[1778260130921,26.87,79863.01,0.0,0.07119,0.0001,7.23441]
[1778260136670,26.82,79857.43,0.0,0.07034,9e-05,7.16754]
[1778260141008,26.82,79857.76,0.0,0.07035,9e-05,7.16783]
[1778260141071,26.82,79857.97,0.0,0.07036,9e-05,7.16867]
[1778260141612,26.82,79857.97,0.0,0.07036,9e-05,7.16867]
[1778260141705,26.82,79857.98,0.0,0.07035,9e-05,7.16801]
[1778260146964,26.81,79855.75,0.0,0.0701,9e-05,7.14857]
[1778260148553,26.81,79855.72,0.0,0.07008,9e-05,7.14692]
[1778260153795,26.8,79853.13,0.0,0.06978,9e-05,7.12292]
[1778260158317,26.79,79851.28,0.0,0.06949,9e-05,7.09998]
[1778260162343,26.77,79863.23,0.0,0.07051,9e-05,7.18083]
[1778260170207,26.76,79866.96,0.0,0.07079,0.0001,7.20329]
[1778260176736,26.75,79872.98,0.0,0.07125,0.0001,7.2382]
[1778260176802,26.75,79872.98,0.0,0.07125,0.0001,7.2382]
[1778260176957,26.75,79873.06,0.0,0.07125,0.0001,7.23797]
[1778260178232,26.75,79843.33,0.0,0.06844,9e-05,7.01449]
[1778260178391,26.75,79843.33,0.0,0.06844,9e-05,7.01449]
[1778260178565,26.75,79843.33,0.0,0.06844,9e-05,7.01449]
[1778260178974,26.75,79843.33,0.0,0.06843,9e-05,7.01371]
[1778260179984,26.75,79829.4,0.0,0.06714,9e-05,6.91021]
[1778260184563,26.74,79829.08,0.0,0.06706,9e-05,6.90379]
[1778260188643,26.72,79827.98,0.0,0.06681,9e-05,6.88417]
[1778260189045,26.72,79822.16,0.0,0.06625,9e-05,6.83873]
[1778260191334,26.71,79820.56,0.0,0.06605,9e-05,6.82315]
[1778260192066,26.71,79820.41,0.0,0.06602,9e-05,6.82022]
[1778260197101,26.71,79817.51,0.0,0.06575,9e-05,6.79818]
[1778260202136,26.7,79819.77,0.0,0.06594,9e-05,6.81386]
[1778260204961,26.7,79817.62,0.0,0.06574,9e-05,6.79779]
[1778260205157,26.7,79815.59,0.0,0.06556,9e-05,6.7828]
[1778260210330,26.7,79809.59,0.0,0.065,9e-05,6.73742]
[1778260211200,26.7,79808.57,0.0,0.06489,9e-05,6.72854]
[1778260213215,26.7,79797.42,0.0,0.0639,9e-05,6.64775]
[1778260214613,26.7,79797.72,0.0,0.06393,9e-05,6.64997]
[1778260215215,26.7,79797.72,0.0,0.06393,9e-05,6.64997]
[1778260218249,26.7,79808.42,0.0,0.06488,9e-05,6.72758]
[1778260221274,26.7,79796.26,0.0,0.0638,9e-05,6.63952]
[1778260223776,26.7,79797.29,0.0,0.06389,9e-05,6.64709]
[1778260225302,26.7,79787.16,0.0,0.063,9e-05,6.57431]
[1778260227315,26.7,79776.02,0.0,0.06204,9e-05,6.49512]
[1778260232351,26.7,79774.53,0.0,0.06189,9e-05,6.48125]
[1778260237385,26.71,79770.21,0.0,0.06154,9e-05,6.4522]
[1778260242426,26.71,79766.49,0.0,0.06125,9e-05,6.42774]
[1778260245443,26.71,79752.1,0.0,0.06004,8e-05,6.32705]
[1778260250476,26.73,79748.87,0.0,0.0599,8e-05,6.3159]
[1778260256173,26.73,79748.82,0.0,0.05992,8e-05,6.31745]
[1778260261553,26.74,79743.01,0.0,0.05949,8e-05,6.28079]
[1778260266881,26.74,79747.88,0.0,0.05991,8e-05,6.3163]
[1778260269770,26.75,79736.91,0.0,0.05902,8e-05,6.24178]
[1778260274804,26.75,79738.7,0.0,0.0592,8e-05,6.25713]
[1778260284714,26.76,79742.71,0.0,0.05961,8e-05,6.29125]
[1778260289750,26.77,79740.46,0.0,0.05946,8e-05,6.27847]
[1778260294785,26.77,79745.48,0.0,0.05987,8e-05,6.31171]
[1778260299821,26.78,79747.31,0.0,0.06009,8e-05,6.33014]
[1778260304856,26.79,79746.26,0.0,0.06004,8e-05,6.32546]
[1778260309891,26.79,79747.61,0.0,0.06018,8e-05,6.33748]
[1778260314926,26.79,79755.31,0.0,0.06086,8e-05,6.39351]
[1778260319962,26.8,79751.28,0.0,0.06054,8e-05,6.36709]
[1778260325111,26.8,79757.58,0.0,0.06109,8e-05,6.4129]
[1778260331046,26.8,79760.55,0.0,0.06136,9e-05,6.43551]
[1778260332851,26.8,79760.12,0.0,0.06133,9e-05,6.43273]
[1778260333807,26.8,79767.99,0.0,0.06201,9e-05,6.48868]
[1778260335283,26.81,79785.23,0.0,0.06352,9e-05,6.61283]
[1778260338321,26.81,79785.28,0.0,0.06352,9e-05,6.61319]
[1778260338343,26.81,79786.96,0.0,0.06367,9e-05,6.62522]
[1778260344140,26.8,79780.39,0.0,0.06309,9e-05,6.57789]
[1778260349174,26.81,79778.49,0.0,0.06293,9e-05,6.56454]
[1778260354210,26.81,79782.23,0.0,0.06322,9e-05,6.58684]
[1778260360253,26.81,79781.47,0.0,0.06315,9e-05,6.58158]
[1778260364873,26.81,79782.63,0.0,0.06325,9e-05,6.59]
[1778260365287,26.81,79782.63,0.0,0.06325,9e-05,6.59003]
[1778260366302,26.81,79782.63,0.0,0.06325,9e-05,6.59003]
[1778260366930,26.81,79781.77,0.0,0.06318,9e-05,6.58389]
[1778260367301,26.81,79781.77,0.0,0.06318,9e-05,6.58391]
[1778260372335,26.81,79783.5,0.0,0.06333,9e-05,6.59625]
[1778260377371,26.81,79784.41,0.0,0.06341,9e-05,6.60257]
[1778260382407,26.81,79777.11,0.0,0.06277,9e-05,6.55003]
[1778260387323,26.81,79776.63,0.0,0.06272,9e-05,6.54648]
[1778260387346,26.81,79776.63,0.0,0.06272,9e-05,6.54648]
[1778260387443,26.81,79777.86,0.0,0.06283,9e-05,6.55523]
[1778260388267,26.81,79777.86,0.0,0.06283,9e-05,6.55523]
[1778260388454,26.81,79779.35,0.0,0.06296,9e-05,6.56583]
[1778260389242,26.81,79779.35,0.0,0.06296,9e-05,6.56583]
[1778260389458,26.8,79787.38,0.0,0.06366,9e-05,6.62327]
[1778260394493,26.81,79796.85,0.0,0.0645,9e-05,6.69201]
[1778260398523,26.81,79809.11,0.0,0.06561,9e-05,6.78212]
[1778260403557,26.81,79812.41,0.0,0.06593,9e-05,6.80802]
[1778260408593,26.82,79810.76,0.0,0.06581,9e-05,6.79842]
[1778260413629,26.82,79811.38,0.0,0.06585,9e-05,6.80019]
[1778260418664,26.82,79811.33,0.0,0.06587,9e-05,6.80196]
[1778260421935,26.82,79807.31,0.0,0.06551,9e-05,6.77287]
[1778260422034,26.82,79800.52,0.0,0.06491,9e-05,6.72341]
[1778260424345,26.82,79800.52,0.0,0.0649,9e-05,6.72323]
[1778260424374,26.82,79802.15,0.0,0.06505,9e-05,6.73485]
[1778260427450,26.82,79802.34,0.0,0.06506,9e-05,6.73583]
[1778260427477,26.82,79798.06,0.0,0.06468,9e-05,6.7047]
[1778260432763,26.82,79801.32,0.0,0.06495,9e-05,6.72738]
[1778260437796,26.82,79802.73,0.0,0.06507,9e-05,6.73681]
[1778260442856,26.82,79801.43,0.0,0.06495,9e-05,6.7268]
[1778260447771,26.82,79791.25,0.0,0.06404,9e-05,6.65296]
[1778260452914,26.82,79800.1,0.0,0.06482,9e-05,6.71642]
[1778260453545,26.82,79800.1,0.0,0.06482,9e-05,6.71642]
[1778260453554,26.82,79800.59,0.0,0.06486,9e-05,6.71983]
[1778260456686,26.81,79808.41,0.0,0.06555,9e-05,6.77611]
[1778260456943,26.81,79808.41,0.0,0.06555,9e-05,6.7759]
[1778260461978,26.81,79817.11,0.0,0.06633,9e-05,6.83881]
[1778260463380,26.81,79834.31,0.0,0.0679,9e-05,6.96544]
[1778260469034,26.82,79836.08,0.0,0.06808,9e-05,6.97978]
[1778260471545,26.82,79847.24,0.0,0.06908,9e-05,7.05792]
[1778260477408,26.81,79851.86,0.0,0.06947,9e-05,7.08914]
[1778260483127,26.8,79857.08,0.0,0.06989,9e-05,7.12296]
[1778260488162,26.8,79853.43,0.0,0.06951,9e-05,7.09215]
[1778260493197,26.79,79852.24,0.0,0.06935,9e-05,7.07976]
[1778260498233,26.79,79853.55,0.0,0.06944,9e-05,7.08679]
[1778260503267,26.78,79853.77,0.0,0.06941,9e-05,7.08498]
[1778260508302,26.77,79853.24,0.0,0.06932,9e-05,7.07755]
[1778260512330,26.77,79863.8,0.0,0.07028,9e-05,7.15371]
[1778260517365,26.76,79865.1,0.0,0.07035,9e-05,7.15952]
[1778260522400,26.76,79876.0,0.0,0.07137,0.0001,7.23971]
[1778260527436,26.76,79879.67,0.0,0.07171,0.0001,7.26649]
[1778260532474,26.75,79878.95,0.0,0.07157,0.0001,7.25437]
[1778260537509,26.75,79875.76,0.0,0.07124,0.0001,7.22863]
[1778260542544,26.74,79874.31,0.0,0.07105,0.0001,7.21338]
[1778260547581,26.74,79873.8,0.0,0.07095,0.0001,7.20526]
[1778260552616,26.73,79873.69,0.0,0.07088,0.0001,7.20017]
[1778260557651,26.72,79873.23,0.0,0.07078,0.0001,7.19252]
[1778260562686,26.72,79874.02,0.0,0.07081,0.0001,7.19432]
[1778260567723,26.71,79874.75,0.0,0.07082,0.0001,7.1957]
[1778260572759,26.7,79868.69,0.0,0.07018,9e-05,7.14528]
[1778260576671,26.7,79844.68,0.0,0.06791,9e-05,6.96383]
[1778260581819,26.69,79836.88,0.0,0.06716,9e-05,6.90351]
[1778260586854,26.69,79842.54,0.0,0.06765,9e-05,6.94312]
[1778260591649,26.69,79861.8,0.0,0.06938,9e-05,7.07964]
[1778260596924,26.68,79865.79,0.0,0.0697,9e-05,7.10535]
[1778260601989,26.67,79864.6,0.0,0.06955,9e-05,7.0936]
[1778260606078,26.67,79879.84,0.0,0.07096,0.0001,7.20516]
[1778260610018,26.66,79866.98,0.0,0.06968,9e-05,7.10414]
[1778260615052,26.66,79864.11,0.0,0.06937,9e-05,7.07946]
[1778260620086,26.65,79870.35,0.0,0.06992,9e-05,7.1228]
[1778260623416,26.65,79881.08,0.0,0.07093,0.0001,7.20305]
[1778260629150,26.64,79888.92,0.0,0.07165,0.0001,7.26017]
[1778260634193,26.64,79893.0,0.0,0.07204,0.0001,7.29027]
[1778260636549,26.64,79904.43,0.0,0.07313,0.0001,7.37561]
[1778260639444,26.65,79917.16,0.0,0.07443,0.0001,7.47698]
[1778260645269,26.64,79925.91,0.0,0.07527,0.0001,7.54227]
[1778260650302,26.64,79924.21,0.0,0.07509,0.0001,7.52872]
[1778260654417,26.64,79916.1,0.0,0.0742,0.0001,7.45789]
[1778260658363,26.61,79906.28,0.0,0.07305,0.0001,7.36868]
[1778260663401,26.53,79910.3,0.0,0.0728,0.0001,7.3495]
[1778260668434,26.48,79908.42,0.0,0.07223,0.0001,7.30526]
[1778260673476,26.46,79907.13,0.0,0.07196,0.0001,7.28373]
[1778260678505,26.45,79909.3,0.0,0.07211,0.0001,7.29617]
[1778260683542,26.44,79913.48,0.0,0.07247,0.0001,7.32397]
[1778260688577,26.44,79911.19,0.0,0.07219,0.0001,7.30235]
[1778260693611,26.43,79903.59,0.0,0.0714,0.0001,7.23995]
[1778260698646,26.42,79906.62,0.0,0.07164,0.0001,7.25912]
[1778260703681,26.42,79914.5,0.0,0.07236,0.0001,7.3154]
[1778260705696,26.41,79924.51,0.0,0.07332,0.0001,7.39076]
[1778260710731,26.41,79919.64,0.0,0.0728,0.0001,7.35056]
[1778260715766,26.41,79924.59,0.0,0.07324,0.0001,7.38347]
[1778260720800,26.41,79925.18,0.0,0.07328,0.0001,7.38645]
[1778260725835,26.41,79926.38,0.0,0.0734,0.0001,7.3957]
[1778260730870,26.4,79929.89,0.0,0.07374,0.0001,7.42231]
[1778260735905,26.41,79934.32,0.0,0.0742,0.0001,7.45781]
[1778260740939,26.41,79934.34,0.0,0.07421,0.0001,7.45874]
[1778260743693,26.41,79944.09,0.0,0.0752,0.0001,7.53507]
[1778260744441,26.41,79944.09,0.0,0.0752,0.0001,7.53507]
[1778260744448,26.41,79944.09,0.0,0.0752,0.0001,7.53507]
[1778260744541,26.41,79956.86,0.0,0.0765,0.0001,7.6353]
[1778260745118,26.41,79956.86,0.0,0.0765,0.0001,7.6353]
[1778260745130,26.41,79956.86,0.0,0.0765,0.0001,7.6353]
[1778260745838,26.41,79956.86,0.0,0.0765,0.0001,7.6353]
[1778260745734,26.41,79958.41,0.0,0.07665,0.0001,7.6474]
[1778260745981,26.41,79958.41,0.0,0.07665,0.0001,7.64727]
[1778260748089,26.41,79959.49,0.0,0.07676,0.0001,7.65564]
[1778260748696,26.41,79959.49,0.0,0.07676,0.0001,7.65564]
[1778260751998,26.41,79970.56,0.0,0.0779,0.0001,7.74266]
[1778260752071,26.4,79970.58,0.0,0.07784,0.0001,7.73803]
[1778260758063,26.37,79983.42,0.0,0.07893,0.00011,7.82183]
[1778260763890,26.34,79984.32,0.0,0.07884,0.00011,7.81459]
[1778260769140,26.33,79990.66,0.0,0.07938,0.00011,7.85613]
[1778260774175,26.33,79989.57,0.0,0.07919,0.00011,7.84012]
[1778260779211,26.32,79994.04,0.0,0.07963,0.00011,7.87364]
[1778260784247,26.32,80000.34,0.0,0.08027,0.00011,7.92165]
[1778260790287,26.31,79999.61,0.0,0.08014,0.00011,7.9123]
[1778260795322,26.31,79998.22,0.0,0.07996,0.00011,7.89824]
[1778260800358,26.3,80006.71,0.0,0.08082,0.00011,7.9636]
[1778260805393,26.3,80003.52,0.0,0.08044,0.00011,7.93471]
[1778260810427,26.29,79999.78,0.0,0.08,0.00011,7.90145]
[1778260815463,26.29,79985.79,0.0,0.07848,0.0001,7.78666]
[1778260820501,26.28,79978.82,0.0,0.07773,0.0001,7.7292]
[1778260825536,26.28,79980.12,0.0,0.07784,0.0001,7.73788]
[1778260829067,26.28,79975.13,0.0,0.07731,0.0001,7.69719]
[1778260829566,26.28,79975.13,0.0,0.07731,0.0001,7.69686]
[1778260831449,26.28,79971.44,0.0,0.07692,0.0001,7.66733]
[1778260831889,26.28,79971.44,0.0,0.07692,0.0001,7.66733]
[1778260832588,26.28,79972.72,0.0,0.077,0.0001,7.67205]
[1778260837622,26.28,79971.94,0.0,0.07691,0.0001,7.66503]
[1778260842656,26.27,79976.48,0.0,0.07737,0.0001,7.70042]
[1778260847691,26.27,79982.69,0.0,0.07801,0.0001,7.74896]
[1778260852729,26.27,79984.71,0.0,0.07821,0.0001,7.76409]
[1778260857760,26.27,79985.34,0.0,0.07826,0.0001,7.76815]
[1778260862983,26.27,79984.95,0.0,0.07821,0.0001,7.76432]
[1778260863385,26.27,79980.1,0.0,0.0777,0.0001,7.7255]
[1778260863996,26.27,79961.53,0.0,0.07578,0.0001,7.57838]
[1778260865326,26.27,79961.53,0.0,0.07578,0.0001,7.57824]
[1778260865522,26.27,79961.53,0.0,0.07578,0.0001,7.57824]
[1778260865821,26.27,79959.31,0.0,0.07556,0.0001,7.56086]
[1778260866848,26.27,79959.31,0.0,0.07556,0.0001,7.56086]
[1778260866940,26.27,79966.65,0.0,0.07631,0.0001,7.6189]
[1778260868843,26.27,79977.6,0.0,0.07744,0.0001,7.70582]
[1778260873877,26.27,79981.2,0.0,0.07781,0.0001,7.73388]
[1778260878912,26.27,79973.23,0.0,0.07697,0.0001,7.66987]
[1778260883952,26.27,79967.35,0.0,0.07637,0.0001,7.6231]
[1778260885099,26.27,79965.63,0.0,0.07619,0.0001,7.60949]
[1778260885962,26.27,79963.24,0.0,0.07594,0.0001,7.59066]
[1778260886401,26.27,79963.24,0.0,0.07594,0.0001,7.59066]
[1778260886414,26.27,79963.24,0.0,0.07594,0.0001,7.59066]
[1778260886968,26.27,79957.47,0.0,0.07536,0.0001,7.5453]
[1778260887198,26.27,79957.47,0.0,0.07536,0.0001,7.5453]
[1778260887976,26.27,79960.11,0.0,0.07563,0.0001,7.56616]
[1778260892003,26.27,79970.98,0.0,0.0767,0.0001,7.64714]
[1778260894102,26.27,79972.92,0.0,0.0769,0.0001,7.66236]
[1778260895024,26.27,79970.95,0.0,0.07669,0.0001,7.64672]
[1778260899407,26.27,79966.24,0.0,0.07621,0.0001,7.60955]
[1778260900059,26.27,79966.89,0.0,0.07628,0.0001,7.6147]
[1778260904280,26.27,79968.25,0.0,0.07642,0.0001,7.62548]
[1778260904293,26.27,79968.25,0.0,0.07642,0.0001,7.62548]
[1778260904326,26.27,79968.25,0.0,0.07642,0.0001,7.62548]
[1778260904385,26.27,79968.45,0.0,0.07644,0.0001,7.62706]
[1778260905594,26.27,79968.45,0.0,0.07644,0.0001,7.62706]
[1778260905625,26.27,79969.23,0.0,0.07652,0.0001,7.63324]
[1778260906915,26.27,79969.23,0.0,0.07652,0.0001,7.63324]
[1778260907201,26.27,79966.37,0.0,0.07622,0.0001,7.61062]
[1778260907210,26.27,79966.37,0.0,0.07622,0.0001,7.61062]
[1778260908048,26.27,79964.82,0.0,0.07607,0.0001,7.59844]
[1778260913636,26.27,79962.87,0.0,0.07587,0.0001,7.58312]
[1778260913791,26.27,79962.87,0.0,0.07587,0.0001,7.58312]
[1778260915415,26.27,79960.17,0.0,0.07559,0.0001,7.56188]
[1778260915441,26.27,79951.62,0.0,0.07472,0.0001,7.49479]
[1778260920819,26.27,79948.74,0.0,0.07444,0.0001,7.47278]
[1778260921919,26.27,79942.45,0.0,0.07381,0.0001,7.42382]
[1778260921983,26.27,79943.8,0.0,0.07395,0.0001,7.43457]
[1778260923335,26.27,79943.8,0.0,0.07395,0.0001,7.43478]
[1778260923367,26.27,79946.84,0.0,0.07426,0.0001,7.4587]
[1778260929266,26.27,79951.16,0.0,0.0747,0.0001,7.49315]
[1778260934302,26.27,79945.48,0.0,0.07414,0.0001,7.44929]
[1778260939008,26.27,79944.53,0.0,0.07405,0.0001,7.44227]
[1778260939067,26.27,79944.03,0.0,0.074,0.0001,7.43862]
[1778260940659,26.27,79932.66,0.0,0.07287,0.0001,7.35029]
[1778260941757,26.27,79932.66,0.0,0.07287,0.0001,7.35029]
[1778260942110,26.27,79932.66,0.0,0.07287,0.0001,7.35029]
[1778260941843,26.27,79937.38,0.0,0.07334,0.0001,7.38722]
[1778260942807,26.27,79937.38,0.0,0.07334,0.0001,7.38722]
[1778260942879,26.27,79937.38,0.0,0.07334,0.0001,7.38722]
[1778260942910,26.27,79942.15,0.0,0.07382,0.0001,7.42458]
[1778260943504,26.27,79954.27,0.0,0.07504,0.0001,7.51957]
[1778260949409,26.27,79961.03,0.0,0.07573,0.0001,7.57242]
[1778260953435,26.27,79971.67,0.0,0.07677,0.0001,7.65074]
[1778260958470,26.27,79962.94,0.0,0.07586,0.0001,7.58104]
[1778260962093,26.27,79961.9,0.0,0.07575,0.0001,7.57268]
[1778260962498,26.27,79962.98,0.0,0.07586,0.0001,7.58105]
[1778260967534,26.27,79965.46,0.0,0.07611,0.0001,7.60027]
[1778260972569,26.27,79970.71,0.0,0.07665,0.0001,7.64147]
[1778260976733,26.27,79969.57,0.0,0.07653,0.0001,7.63223]
[1778260976789,26.27,79970.56,0.0,0.07663,0.0001,7.64001]
[1778260982638,26.27,79968.21,0.0,0.07638,0.0001,7.62129]
[1778260984177,26.27,79972.11,0.0,0.07679,0.0001,7.65212]
[1778260984690,26.27,79972.11,0.0,0.07679,0.0001,7.65212]
[1778260994111,26.27,79970.0,0.0,0.07657,0.0001,7.63558]
[1778260994722,26.27,79970.39,0.0,0.07661,0.0001,7.63878]
[1778260995642,26.27,79970.39,0.0,0.07661,0.0001,7.63878]
[1778260995729,26.27,79969.31,0.0,0.0765,0.0001,7.63027]
[1778260999131,26.27,79968.96,0.0,0.07647,0.0001,7.62765]
[1778260999757,26.27,79969.49,0.0,0.07652,0.0001,7.63199]
[1778261001211,26.27,79968.37,0.0,0.07641,0.0001,7.62321]
[1778261001709,26.27,79968.37,0.0,0.07641,0.0001,7.62321]
[1778261001928,26.27,79964.0,0.0,0.07596,0.0001,7.58878]
[1778261005866,26.27,79949.26,0.0,0.07446,0.0001,7.47243]
[1778261011428,26.27,79956.2,0.0,0.07514,0.0001,7.52579]
[1778261016877,26.27,79959.58,0.0,0.07545,0.0001,7.54779]
[1778261017479,26.27,79959.58,0.0,0.07545,0.0001,7.54779]
[1778261017886,26.27,79959.57,0.0,0.07545,0.0001,7.54779]
[1778261022512,26.27,79958.76,0.0,0.07537,0.0001,7.54172]
[1778261023085,26.27,79958.29,0.0,0.07532,0.0001,7.53811]
[1778261025943,26.27,79946.17,0.0,0.0741,0.0001,7.44343]
[1778261030975,26.27,79938.74,0.0,0.07335,0.0001,7.38502]
[1778261036012,26.27,79941.8,0.0,0.07364,0.0001,7.40725]
[1778261041046,26.26,79943.34,0.0,0.07377,0.0001,7.41756]
[1778261046087,26.26,79944.68,0.0,0.07391,0.0001,7.42855]
[1778261051200,26.27,79946.07,0.0,0.07407,0.0001,7.44075]
[1778261056230,26.27,79952.05,0.0,0.07468,0.0001,7.48853]
[1778261061979,26.27,79955.81,0.0,0.07507,0.0001,7.51849]
[1778261067310,26.27,79955.39,0.0,0.07504,0.0001,7.51573]
[1778261072049,26.27,79944.75,0.0,0.07392,0.0001,7.42806]
[1778261077378,26.27,79944.09,0.0,0.07388,0.0001,7.42424]
[1778261082413,26.27,79942.52,0.0,0.07373,0.0001,7.413]
[1778261087447,26.27,79942.75,0.0,0.07373,0.0001,7.4128]
[1778261092483,26.27,79942.05,0.0,0.07365,0.0001,7.40638]
[1778261098525,26.27,79944.33,0.0,0.07389,0.0001,7.42532]
[1778261103560,26.27,79935.46,0.0,0.073,0.0001,7.35636]
[1778261108597,26.27,79924.12,0.0,0.07189,0.0001,7.26892]
[1778261113633,26.27,79926.58,0.0,0.07208,0.0001,7.28378]
[1778261118668,26.26,79917.79,0.0,0.07116,0.0001,7.21216]
[1778261121810,26.26,79927.92,0.0,0.07213,0.0001,7.2882]
[1778261127730,26.25,79931.43,0.0,0.07241,0.0001,7.31034]
[1778261132137,26.24,79946.09,0.0,0.07379,0.0001,7.41655]
[1778261137800,26.24,79951.76,0.0,0.07433,0.0001,7.45825]
[1778261142211,26.24,79952.27,0.0,0.07436,0.0001,7.46089]
[1778261142259,26.23,79952.52,0.0,0.07438,0.0001,7.46195]
[1778261142409,26.23,79952.52,0.0,0.07438,0.0001,7.46195]
[1778261143596,26.23,79957.24,0.0,0.07486,0.0001,7.49898]
[1778261144184,26.23,79959.8,0.0,0.07511,0.0001,7.51859]
[1778261145863,26.23,79965.72,0.0,0.07571,0.0001,7.56469]
[1778261146026,26.23,79965.72,0.0,0.07571,0.0001,7.56469]
[1778261146060,26.23,79965.67,0.0,0.07569,0.0001,7.56368]
[1778261147469,26.23,79965.4,0.0,0.07566,0.0001,7.56094]
[1778261148062,26.23,79965.4,0.0,0.07566,0.0001,7.56094]
[1778261156939,26.22,79964.01,0.0,0.07544,0.0001,7.5441]
[1778261160749,26.22,79963.39,0.0,0.07535,0.0001,7.53751]
[1778261161090,26.22,79963.39,0.0,0.07535,0.0001,7.53751]
[1778261161191,26.22,79974.57,0.0,0.07649,0.0001,7.62533]
[1778261161820,26.22,79974.57,0.0,0.07649,0.0001,7.62533]
[1778261162826,26.22,79974.57,0.0,0.0765,0.0001,7.6255]
[1778261162871,26.22,79974.57,0.0,0.0765,0.0001,7.6255]
[1778261163243,26.22,79989.65,0.0,0.07807,0.0001,7.74558]
[1778261169026,26.22,79993.25,0.0,0.07843,0.00011,7.77339]
[1778261169571,26.22,79993.25,0.0,0.07843,0.00011,7.77339]
[1778261170034,26.22,79992.71,0.0,0.07837,0.00011,7.76888]
[1778261175070,26.21,79990.42,0.0,0.07812,0.0001,7.74959]
[1778261179770,26.21,79998.63,0.0,0.07898,0.00011,7.81468]
[1778261180130,26.21,80000.73,0.0,0.07919,0.00011,7.83128]
[1778261181813,26.21,80001.25,0.0,0.07925,0.00011,7.83518]
[1778261187100,26.21,79999.21,0.0,0.079,0.00011,7.81663]
[1778261193195,26.2,79996.37,0.0,0.07857,0.00011,7.78262]
[1778261197769,26.19,79995.45,0.0,0.07841,0.00011,7.77056]
[1778261198566,26.19,79995.32,0.0,0.0784,0.00011,7.76952]
[1778261200184,26.19,79991.16,0.0,0.07795,0.0001,7.73529]
[1778261200220,26.19,79991.16,0.0,0.07795,0.0001,7.73529]
[1778261202029,26.19,79998.71,0.0,0.07873,0.00011,7.79467]
[1778261203655,26.19,79989.63,0.0,0.07777,0.0001,7.72136]
[1778261203665,26.19,79989.63,0.0,0.07777,0.0001,7.72136]
[1778261209308,26.18,79990.1,0.0,0.07781,0.0001,7.72448]
[1778261214342,26.18,79992.8,0.0,0.07808,0.00011,7.74555]
[1778261216545,26.18,79989.15,0.0,0.0777,0.0001,7.71622]
[1778261217363,26.18,79984.66,0.0,0.07723,0.0001,7.68039]
[1778261218082,26.18,79984.66,0.0,0.07723,0.0001,7.68039]
[1778261218370,26.18,79985.72,0.0,0.07734,0.0001,7.68881]
[1778261220746,26.18,79987.2,0.0,0.07749,0.0001,7.70053]
[1778261220834,26.18,79987.2,0.0,0.07749,0.0001,7.70053]
[1778261222716,26.18,79990.62,0.0,0.07785,0.0001,7.7277]
[1778261228889,26.18,80001.44,0.0,0.07898,0.00011,7.81349]
[1778261229101,26.18,80001.05,0.0,0.07893,0.00011,7.81012]
[1778261234487,26.18,80006.85,0.0,0.07953,0.00011,7.855]
[1778261237913,26.18,80016.79,0.0,0.08057,0.00011,7.93419]
[1778261240259,26.17,80032.27,0.0,0.08224,0.00011,8.05903]
[1778261241898,26.17,80019.93,0.0,0.08088,0.00011,7.95731]
[1778261247587,26.17,80021.3,0.0,0.08099,0.00011,7.96564]
[1778261252612,26.17,80021.35,0.0,0.08098,0.00011,7.96448]
[1778261252640,26.17,80021.35,0.0,0.08098,0.00011,7.96448]
[1778261251613,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261252827,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261252868,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261253070,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261253214,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261253272,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261253393,26.16,80033.0,0.0,0.08219,0.00011,8.05353]
[1778261253409,26.16,80017.51,0.0,0.0805,0.00011,7.92687]
[1778261253906,26.16,80017.51,0.0,0.0805,0.00011,7.92687]
[1778261253944,26.16,79999.45,0.0,0.07856,0.00011,7.78052]
[1778261254662,26.16,79999.45,0.0,0.07856,0.00011,7.78052]
[1778261254665,26.16,79985.99,0.0,0.07715,0.0001,7.67262]
[1778261257733,26.16,79986.27,0.0,0.07717,0.0001,7.67425]
[1778261257789,26.16,79984.29,0.0,0.07696,0.0001,7.65817]
[1778261263402,26.16,79988.19,0.0,0.07736,0.0001,7.68904]
[1778261263581,26.16,79988.19,0.0,0.07736,0.0001,7.68904]
[1778261263709,26.16,79988.19,0.0,0.07736,0.0001,7.68904]
[1778261268745,26.16,79989.96,0.0,0.07755,0.0001,7.70297]
[1778261272722,26.16,79991.0,0.0,0.07765,0.0001,7.71114]
[1778261272847,26.16,79991.0,0.0,0.07765,0.0001,7.71114]
[1778261274515,26.16,79992.06,0.0,0.07776,0.0001,7.71953]
[1778261274525,26.16,79992.06,0.0,0.07776,0.0001,7.71953]
[1778261276801,26.16,79976.69,0.0,0.07616,0.0001,7.59657]
[1778261280435,26.16,79953.32,0.0,0.07376,0.0001,7.41163]
[1778261286208,26.15,79945.36,0.0,0.07294,0.0001,7.34726]
[1778261291904,26.15,79940.76,0.0,0.07244,0.0001,7.30878]
[1778261296939,26.14,79944.39,0.0,0.07275,0.0001,7.33289]
[1778261300969,26.14,79954.27,0.0,0.07369,0.0001,7.4065]
[1778261306003,26.13,79963.04,0.0,0.07452,0.0001,7.47027]
[1778261311045,26.12,79964.94,0.0,0.0746,0.0001,7.4749]
[1778261316081,26.11,79968.15,0.0,0.07485,0.0001,7.49494]
[1778261319106,26.11,79978.5,0.0,0.07588,0.0001,7.57404]
[1778261324136,26.1,79979.27,0.0,0.0759,0.0001,7.5761]
[1778261329172,26.09,79976.97,0.0,0.07561,0.0001,7.55358]
[1778261334206,26.09,79980.77,0.0,0.07599,0.0001,7.58241]
[1778261339241,26.09,79978.1,0.0,0.07571,0.0001,7.56098]
[1778261344277,26.09,79980.05,0.0,0.07591,0.0001,7.57634]
[1778261349311,26.09,79984.56,0.0,0.07635,0.0001,7.61061]
[1778261354294,26.09,79984.46,0.0,0.07634,0.0001,7.60929]
[1778261355793,26.09,79991.56,0.0,0.07708,0.0001,7.66632]
[1778261355830,26.09,79991.56,0.0,0.07708,0.0001,7.66632]
[1778261356359,26.09,79989.71,0.0,0.07689,0.0001,7.65168]
[1778261360163,26.09,79988.68,0.0,0.07679,0.0001,7.64387]
[1778261360172,26.09,79988.68,0.0,0.07679,0.0001,7.64387]
[1778261361512,26.09,79988.53,0.0,0.07677,0.0001,7.6428]
[1778261361910,26.09,79989.16,0.0,0.07684,0.0001,7.64796]
[1778261362403,26.09,79989.04,0.0,0.07683,0.0001,7.64712]
[1778261363218,26.09,79989.04,0.0,0.07683,0.0001,7.64712]
[1778261368585,26.09,79986.02,0.0,0.07652,0.0001,7.62362]
[1778261372473,26.09,79998.13,0.0,0.07775,0.00011,7.71578]
[1778261377511,26.09,79993.37,0.0,0.07725,0.0001,7.67733]
[1778261382542,26.09,79990.57,0.0,0.07695,0.0001,7.65468]
[1778261387577,26.09,79990.31,0.0,0.07692,0.0001,7.65229]
[1778261392612,26.09,79990.79,0.0,0.07696,0.0001,7.65577]
[1778261397647,26.09,79991.87,0.0,0.07707,0.0001,7.66398]
[1778261402682,26.09,80001.77,0.0,0.0781,0.00011,7.74257]
[1778261407717,26.08,80005.63,0.0,0.07849,0.00011,7.77242]
[1778261412753,26.08,80004.85,0.0,0.07839,0.00011,7.76494]
[1778261414848,26.08,80021.13,0.0,0.08012,0.00011,7.89584]
[1778261418802,26.08,80031.11,0.0,0.08117,0.00011,7.975]
[1778261423560,26.07,80041.11,0.0,0.08225,0.00011,8.05516]
[1778261425145,26.07,80058.12,0.0,0.0841,0.00011,8.19329]
[1778261428625,26.07,80044.67,0.0,0.08258,0.00011,8.08016]
[1778261431391,26.06,80037.04,0.0,0.08167,0.00011,8.01073]
[1778261437385,26.06,80038.49,0.0,0.0818,0.00011,8.02005]
[1778261439745,26.06,80052.08,0.0,0.08327,0.00011,8.12988]
[1778261442315,26.05,80067.63,0.0,0.08498,0.00011,8.25629]
[1778261444896,26.05,80073.13,0.0,0.08557,0.00011,8.30022]
[1778261444967,26.05,80073.13,0.0,0.08557,0.00011,8.30022]
[1778261445406,26.05,80075.18,0.0,0.08579,0.00011,8.31634]
[1778261447313,26.05,80099.13,0.0,0.08852,0.00012,8.51593]
[1778261447938,26.05,80099.13,0.0,0.08852,0.00012,8.51593]
[1778261448359,26.05,80099.13,0.0,0.08852,0.00012,8.51593]
[1778261448630,26.04,80119.33,0.0,0.0908,0.00012,8.6802]
[1778261449158,26.04,80140.89,0.0,0.09337,0.00012,8.86388]
[1778261450511,26.04,80140.89,0.0,0.09337,0.00012,8.86388]
[1778261450600,26.04,80147.0,0.0,0.0941,0.00012,8.91576]
[1778261451531,26.04,80147.0,0.0,0.0941,0.00012,8.91576]
[1778261451610,26.03,80151.46,0.0,0.09463,0.00012,8.95348]
[1778261452840,26.02,80150.42,0.0,0.09441,0.00012,8.93756]
[1778261453061,26.01,80150.44,0.0,0.09431,0.00012,8.93101]
[1778261454519,26.01,80150.44,0.0,0.09431,0.00012,8.93101]
[1778261454620,26.0,80150.88,0.0,0.09428,0.00012,8.92858]
[1778261457187,25.97,80131.89,0.0,0.09175,0.00012,8.74884]
[1778261460180,25.97,80133.63,0.0,0.09189,0.00012,8.75908]
[1778261460254,25.97,80133.63,0.0,0.09189,0.00012,8.75908]
[1778261460653,25.96,80143.53,0.0,0.09301,0.00012,8.83892]
[1778261462609,25.96,80143.53,0.0,0.09301,0.00012,8.83892]
[1778261462674,25.96,80143.53,0.0,0.09301,0.00012,8.83892]
[1778261462632,25.94,80158.26,0.0,0.09464,0.00012,8.95462]
[1778261463472,25.94,80158.26,0.0,0.09464,0.00012,8.95462]
[1778261464491,25.93,80192.47,0.0,0.09879,0.00013,9.24543]
[1778261465176,25.93,80192.47,0.0,0.09879,0.00013,9.24543]
[1778261465659,25.93,80192.47,0.0,0.09879,0.00013,9.24543]
[1778261465723,25.92,80217.31,0.0,0.10186,0.00013,9.457]
[1778261465767,25.92,80217.31,0.0,0.10186,0.00013,9.457]
[1778261466157,25.89,80217.31,0.0,0.10164,0.00013,9.44252]
[1778261467038,25.89,80217.31,0.0,0.10164,0.00013,9.44252]
[1778261467164,25.87,80212.56,0.0,0.10084,0.00013,9.38752]
[1778261472553,25.79,80212.23,0.0,0.10008,0.00013,9.33576]
[1778261472593,25.77,80192.07,0.0,0.09735,0.00013,9.14654]
[1778261473614,25.77,80192.07,0.0,0.09735,0.00013,9.14654]
[1778261473637,25.75,80183.22,0.0,0.09612,0.00012,9.06014]
[1778261475438,25.73,80167.15,0.0,0.09392,0.00012,8.90513]
[1778261477591,25.72,80167.15,0.0,0.09384,0.00012,8.8995]
[1778261477659,25.71,80160.17,0.0,0.09291,0.00012,8.83394]
[1778261478495,25.7,80170.57,0.0,0.09412,0.00012,8.91961]
[1778261483747,25.7,80172.21,0.0,0.09428,0.00012,8.93136]
[1778261486400,25.7,80160.3,0.0,0.09279,0.00012,8.82532]
[1778261490177,25.69,80168.54,0.0,0.09377,0.00012,8.89529]
[1778261490348,25.69,80168.34,0.0,0.09374,0.00012,8.89297]
[1778261492355,25.69,80155.07,0.0,0.09206,0.00012,8.77149]
[1778261493210,25.69,80155.07,0.0,0.09206,0.00012,8.77149]
[1778261493405,25.69,80159.4,0.0,0.09258,0.00012,8.80855]
[1778261498437,25.69,80166.8,0.0,0.09345,0.00012,8.87082]
[1778261498527,25.69,80179.85,0.0,0.09505,0.00012,8.98398]
[1778261499718,25.69,80193.92,0.0,0.0968,0.00013,9.10671]
[1778261502457,25.68,80182.2,0.0,0.0953,0.00012,9.00148]
[1778261504461,25.68,80182.2,0.0,0.09529,0.00012,9.00075]
[1778261507479,25.67,80199.51,0.0,0.09741,0.00013,9.14947]
[1778261512514,25.67,80190.57,0.0,0.09622,0.00013,9.06633]
[1778261517549,25.66,80191.27,0.0,0.09625,0.00013,9.06848]
[1778261522585,25.65,80187.6,0.0,0.09574,0.00012,9.03236]
[1778261524612,25.65,80183.82,0.0,0.09525,0.00012,8.99846]
[1778261524704,25.65,80157.57,0.0,0.09202,0.00012,8.76915]
[1778261525292,25.65,80157.57,0.0,0.09202,0.00012,8.76915]
[1778261525606,25.65,80157.57,0.0,0.09202,0.00012,8.76859]
[1778261526646,25.65,80157.57,0.0,0.09202,0.00012,8.76859]
[1778261526692,25.65,80146.71,0.0,0.0907,0.00012,8.67435]
[1778261532435,25.65,80143.5,0.0,0.0903,0.00012,8.64534]
[1778261532479,25.65,80143.5,0.0,0.0903,0.00012,8.64534]
[1778261532657,25.65,80137.53,0.0,0.08958,0.00012,8.59378]
[1778261535255,25.65,80145.62,0.0,0.09054,0.00012,8.66296]
[1778261535678,25.65,80154.77,0.0,0.09164,0.00012,8.74167]
[1778261539580,25.64,80162.46,0.0,0.09255,0.00012,8.80716]
[1778261539705,25.64,80165.31,0.0,0.0929,0.00012,8.83143]
[1778261541719,25.64,80175.54,0.0,0.09413,0.00012,8.91942]
[1778261546754,25.64,80166.13,0.0,0.09294,0.00012,8.83436]
[1778261547110,25.64,80166.13,0.0,0.09294,0.00012,8.83436]
[1778261547400,25.64,80166.13,0.0,0.09294,0.00012,8.83436]
[1778261547761,25.64,80162.33,0.0,0.09247,0.00012,8.80082]
[1778261548193,25.64,80162.33,0.0,0.09247,0.00012,8.80082]
[1778261548774,25.64,80155.99,0.0,0.09169,0.00012,8.7454]
[1778261551438,25.63,80155.11,0.0,0.09157,0.00012,8.73693]
[1778261551789,25.63,80156.1,0.0,0.09164,0.00012,8.73981]
[1778261554811,25.63,80142.05,0.0,0.08993,0.00012,8.61751]
[1778261559849,25.63,80140.97,0.0,0.08979,0.00012,8.60712]
[1778261564898,25.63,80136.75,0.0,0.08928,0.00012,8.57012]
[1778261569922,25.63,80141.38,0.0,0.08981,0.00012,8.60876]
[1778261574957,25.62,80144.88,0.0,0.09021,0.00012,8.63757]
[1778261579876,25.62,80148.05,0.0,0.09058,0.00012,8.66398]
[1778261580698,25.62,80151.42,0.0,0.09097,0.00012,8.69198]
[1778261580943,25.62,80151.42,0.0,0.09097,0.00012,8.69198]
[1778261581408,25.62,80157.87,0.0,0.09174,0.00012,8.74739]
[1778261583869,25.62,80157.87,0.0,0.09174,0.00012,8.74739]
[1778261583900,25.62,80169.77,0.0,0.09318,0.00012,8.84971]
[1778261586599,25.62,80173.16,0.0,0.09358,0.00012,8.87865]
[1778261586853,25.62,80171.99,0.0,0.09342,0.00012,8.86723]
[1778261591704,25.61,80183.3,0.0,0.09477,0.00012,8.9627]
[1778261592517,25.61,80198.87,0.0,0.0967,0.00013,9.09868]
[1778261593014,25.61,80198.87,0.0,0.0967,0.00013,9.09868]
[1778261593464,25.61,80198.87,0.0,0.0967,0.00013,9.09868]
[1778261593477,25.61,80207.38,0.0,0.09777,0.00013,9.17284]
[1778261594875,25.61,80207.38,0.0,0.09777,0.00013,9.17284]
[1778261595725,25.6,80210.43,0.0,0.09813,0.00013,9.1982]
[1778261598126,25.6,80200.95,0.0,0.0969,0.00013,9.11236]
[1778261603162,25.59,80211.11,0.0,0.09811,0.00013,9.19711]
[1778261608212,25.58,80205.12,0.0,0.09728,0.00013,9.13893]
[1778261613244,25.58,80212.76,0.0,0.09812,0.00013,9.19614]
[1778261618280,25.57,80206.07,0.0,0.0972,0.00013,9.13182]
[1778261622440,25.56,80191.41,0.0,0.09529,0.00012,8.99809]
[1778261624323,25.56,80203.79,0.0,0.09682,0.00013,9.10549]
[1778261629356,25.55,80198.66,0.0,0.09611,0.00013,9.05572]
[1778261634390,25.54,80195.44,0.0,0.09565,0.00013,9.02343]
[1778261639434,25.54,80186.17,0.0,0.09444,0.00012,8.93833]
[1778261641481,25.54,80183.59,0.0,0.09412,0.00012,8.91508]
[1778261641522,25.54,80183.59,0.0,0.09412,0.00012,8.91508]
[1778261641623,25.54,80166.36,0.0,0.09199,0.00012,8.76423]
[1778261642316,25.54,80166.36,0.0,0.09199,0.00012,8.76423]
[1778261643028,25.54,80166.36,0.0,0.09199,0.00012,8.76381]
[1778261647399,25.53,80164.35,0.0,0.09172,0.00012,8.74459]
[1778261647927,25.53,80164.35,0.0,0.09172,0.00012,8.74459]
[1778261648669,25.53,80162.36,0.0,0.09147,0.00012,8.72688]
[1778261648715,25.53,80162.36,0.0,0.09147,0.00012,8.72688]
[1778261650233,25.53,80157.8,0.0,0.09091,0.00012,8.68651]
[1778261651702,25.53,80153.96,0.0,0.09044,0.00012,8.65293]
[1778261659902,25.53,80162.08,0.0,0.09138,0.00012,8.72056]
[1778261660999,25.52,80158.45,0.0,0.09093,0.00012,8.68827]
[1778261666465,25.52,80156.14,0.0,0.09063,0.00012,8.66654]
[1778261667101,25.52,80153.75,0.0,0.09034,0.00012,8.64552]
[1778261667646,25.52,80153.75,0.0,0.09034,0.00012,8.64552]
[1778261670414,25.52,80149.56,0.0,0.08982,0.00012,8.60847]
[1778261671796,25.52,80168.32,0.0,0.09203,0.00012,8.76532]
[1778261677695,25.51,80177.33,0.0,0.09309,0.00012,8.841]
[1778261678624,25.51,80177.33,0.0,0.09309,0.00012,8.841]
[1778261681778,25.51,80195.99,0.0,0.09538,0.00013,9.00235]
[1778261682119,25.51,80195.99,0.0,0.09538,0.00013,9.00235]
[1778261687766,25.5,80203.99,0.0,0.09631,0.00013,9.06814]
[1778261692801,25.5,80204.62,0.0,0.09633,0.00013,9.0695]
[1778261697836,25.49,80212.47,0.0,0.09726,0.00013,9.13455]
[1778261699807,25.49,80220.31,0.0,0.09824,0.00013,9.20324]
[1778261699851,25.49,80224.16,0.0,0.09872,0.00013,9.23649]
[1778261700581,25.49,80224.16,0.0,0.09872,0.00013,9.23649]
[1778261700862,25.48,80227.57,0.0,0.09915,0.00013,9.26583]
[1778261705007,25.46,80218.72,0.0,0.09782,0.00013,9.17383]
[1778261708561,25.46,80207.08,0.0,0.09629,0.00013,9.06719]
[1778261710997,25.45,80210.48,0.0,0.0967,0.00013,9.09579]
[1778261719992,25.44,80190.98,0.0,0.09415,0.00012,8.91666]
[1778261725030,25.44,80192.04,0.0,0.09425,0.00012,8.92349]
[1778261730183,25.43,80195.83,0.0,0.09469,0.00012,8.9547]
[1778261736111,25.43,80198.87,0.0,0.09496,0.00013,8.97197]
[1778261741146,25.42,80203.54,0.0,0.0955,0.00013,9.00992]
[1778261746181,25.42,80201.67,0.0,0.09522,0.00013,8.98989]
[1778261751216,25.41,80193.09,0.0,0.0941,0.00012,8.91119]
[1778261756252,25.41,80199.21,0.0,0.09482,0.00013,8.96221]
[1778261759344,25.4,80201.3,0.0,0.09506,0.00013,8.97872]
[1778261760493,25.4,80206.25,0.0,0.09568,0.00013,9.02248]
[1778261760592,25.4,80206.25,0.0,0.09568,0.00013,9.02248]
[1778261760969,25.4,80213.22,0.0,0.09654,0.00013,9.08289]
[1778261761777,25.4,80213.22,0.0,0.09654,0.00013,9.08289]
[1778261761946,25.4,80213.22,0.0,0.09654,0.00013,9.08289]
[1778261762008,25.4,80224.79,0.0,0.098,0.00013,9.18504]
[1778261762893,25.4,80224.79,0.0,0.098,0.00013,9.18504]
[1778261762994,25.4,80237.36,0.0,0.09962,0.00013,9.29697]
[1778261768485,25.4,80240.98,0.0,0.10005,0.00013,9.32687]
[1778261769103,25.4,80240.98,0.0,0.10005,0.00013,9.32687]
[1778261768519,25.39,80247.46,0.0,0.10087,0.00013,9.38377]
[1778261769346,25.39,80247.46,0.0,0.10087,0.00013,9.38377]
[1778261772575,25.39,80229.77,0.0,0.09854,0.00013,9.22256]
[1778261773337,25.39,80229.77,0.0,0.09854,0.00013,9.22256]
[1778261774117,25.39,80221.01,0.0,0.09741,0.00013,9.14393]
[1778261774486,25.39,80221.01,0.0,0.09741,0.00013,9.14393]
[1778261774564,25.39,80201.74,0.0,0.09497,0.00013,8.97299]
[1778261776104,25.39,80201.74,0.0,0.09497,0.00013,8.97299]
[1778261776143,25.39,80201.98,0.0,0.09499,0.00013,8.97424]
[1778261776565,25.39,80189.53,0.0,0.09342,0.00012,8.86339]
[1778261782446,25.38,80185.47,0.0,0.09288,0.00012,8.82518]
[1778261785742,25.38,80171.72,0.0,0.09118,0.00012,8.70371]
[1778261786822,25.38,80171.72,0.0,0.09118,0.00012,8.70371]
[1778261787093,25.38,80160.52,0.0,0.08982,0.00012,8.60599]
[1778261787659,25.38,80160.52,0.0,0.08982,0.00012,8.60599]
[1778261787760,25.38,80154.68,0.0,0.08912,0.00012,8.55527]
[1778261788524,25.38,80154.68,0.0,0.08912,0.00012,8.55527]
[1778261789052,25.38,80153.85,0.0,0.08902,0.00012,8.54806]
[1778261790424,25.38,80153.79,0.0,0.08901,0.00012,8.54752]
[1778261791038,25.38,80151.76,0.0,0.08872,0.00012,8.52474]
[1778261793121,25.38,80175.06,0.0,0.09153,0.00012,8.72706]
[1778261798129,25.38,80173.78,0.0,0.09136,0.00012,8.71445]
[1778261801012,25.38,80172.7,0.0,0.09122,0.00012,8.70448]
[1778261806620,25.37,80159.41,0.0,0.08959,0.00012,8.58752]
[1778261811656,25.37,80153.48,0.0,0.08888,0.00012,8.53594]
[1778261814771,25.37,80155.7,0.0,0.08914,0.00012,8.55506]
[1778261815071,25.37,80155.7,0.0,0.08914,0.00012,8.55506]
[1778261818312,25.37,80147.47,0.0,0.08816,0.00012,8.48366]
[1778261819071,25.37,80147.47,0.0,0.08816,0.00012,8.48366]
[1778261824752,25.37,80159.54,0.0,0.0896,0.00012,8.58836]
[1778261829782,25.37,80159.03,0.0,0.08953,0.00012,8.58328]
[1778261831178,25.37,80159.03,0.0,0.08953,0.00012,8.58328]
[1778261832803,25.37,80137.1,0.0,0.08693,0.00012,8.39403]
[1778261834370,25.37,80133.56,0.0,0.08651,0.00012,8.36386]
[1778261834818,25.37,80133.27,0.0,0.08648,0.00012,8.36162]
[1778261839033,25.37,80130.04,0.0,0.08612,0.00012,8.3347]
[1778261839159,25.37,80130.74,0.0,0.0862,0.00012,8.34098]
[1778261841865,25.38,80119.91,0.0,0.08496,0.00012,8.24943]
[1778261845057,25.38,80091.37,0.0,0.08172,0.00011,8.00934]
[1778261848916,25.4,80101.57,0.0,0.08309,0.00011,8.11127]
[1778261853950,25.41,80108.62,0.0,0.08388,0.00011,8.16831]
[1778261858987,25.41,80112.91,0.0,0.08441,0.00011,8.20704]
[1778261862044,25.41,80102.95,0.0,0.08329,0.00011,8.1242]
[1778261866039,25.42,80090.36,0.0,0.0819,0.00011,8.02053]
[1778261871075,25.44,80099.12,0.0,0.08311,0.00011,8.11051]
[1778261876113,25.45,80102.36,0.0,0.08352,0.00011,8.14071]
[1778261881145,25.45,80103.57,0.0,0.08369,0.00011,8.15383]
[1778261885174,25.46,80113.4,0.0,0.08485,0.00012,8.23943]
[1778261889204,25.46,80102.44,0.0,0.08362,0.00011,8.14868]
[1778261893231,25.46,80089.63,0.0,0.08221,0.00011,8.0435]
[1778261898274,25.52,80086.93,0.0,0.08235,0.00011,8.05327]
[1778261899051,25.52,80086.93,0.0,0.08235,0.00011,8.05327]
[1778261899282,25.52,80080.26,0.0,0.08159,0.00011,7.99707]
[1778261899647,25.52,80080.26,0.0,0.08159,0.00011,7.99707]
[1778261900289,25.52,80065.92,0.0,0.08,0.00011,7.87747]
[1778261905242,25.51,80079.57,0.0,0.0815,0.00011,7.9899]
[1778261907943,25.51,80089.16,0.0,0.08256,0.00011,8.06958]
[1778261912296,25.51,80093.02,0.0,0.083,0.00011,8.10216]
[1778261912838,25.51,80095.77,0.0,0.08326,0.00011,8.11968]
[1778261914551,25.51,80082.5,0.0,0.08177,0.00011,8.0085]
[1778261920454,25.51,80089.73,0.0,0.08258,0.00011,8.0688]
[1778261920470,25.51,80089.73,0.0,0.08258,0.00011,8.0688]
[1778261920481,25.51,80092.71,0.0,0.08292,0.00011,8.09393]
[1778261926473,25.51,80094.62,0.0,0.08314,0.00011,8.11037]
[1778261932201,25.51,80090.72,0.0,0.0827,0.00011,8.07809]
[1778261937551,25.51,80085.2,0.0,0.08206,0.00011,8.03046]
[1778261942270,25.51,80097.15,0.0,0.08339,0.00011,8.12929]
[1778261947631,25.51,80104.23,0.0,0.0842,0.00011,8.18901]
[1778261952666,25.51,80102.31,0.0,0.08398,0.00011,8.17261]
[1778261957703,25.51,80111.98,0.0,0.08508,0.00012,8.2541]
[1778261962737,25.51,80113.68,0.0,0.08527,0.00012,8.26771]
[1778261967773,25.51,80112.47,0.0,0.08511,0.00012,8.25655]
[1778261971226,25.51,80100.97,0.0,0.08374,0.00011,8.15368]
[1778261975828,25.5,80084.12,0.0,0.08182,0.00011,8.01079]
[1778261980867,25.5,80091.07,0.0,0.08259,0.00011,8.06793]
[1778261981874,25.5,80100.94,0.0,0.0837,0.00011,8.15068]
[1778261986909,25.5,80097.77,0.0,0.08334,0.00011,8.12394]
[1778261991944,25.5,80103.51,0.0,0.08399,0.00011,8.17207]
[1778261994968,25.5,80116.81,0.0,0.08553,0.00012,8.28556]
[1778262000000,25.5,80116.4,0.0,0.08547,0.00012,8.28105]
[1778262005158,25.5,80121.52,0.0,0.08605,0.00012,8.32371]
[1778262011079,25.5,80122.94,0.0,0.08622,0.00012,8.33598]
[1778262016117,25.5,80113.36,0.0,0.08514,0.00012,8.25651]
[1778262021149,25.51,80109.54,0.0,0.08472,0.00011,8.22619]
[1778262026184,25.51,80115.45,0.0,0.08543,0.00012,8.27818]
[1778262031225,25.51,80110.32,0.0,0.08482,0.00011,8.2311]
[1778262036261,25.51,80117.11,0.0,0.08562,0.00012,8.29004]
[1778262041297,25.52,80116.74,0.0,0.08559,0.00012,8.28792]
[1778262041305,25.52,80116.74,0.0,0.08559,0.00012,8.28792]
[1778262041400,25.52,80118.15,0.0,0.08576,0.00012,8.30013]
[1778262046893,25.52,80113.74,0.0,0.08526,0.00012,8.26385]
[1778262047464,25.52,80113.0,0.0,0.08518,0.00012,8.25785]
[1778262048344,25.52,80113.55,0.0,0.08525,0.00012,8.26278]
[1778262053379,25.52,80112.16,0.0,0.0851,0.00012,8.25229]
[1778262058419,25.52,80109.31,0.0,0.0848,0.00011,8.22957]
[1778262063454,25.53,80111.08,0.0,0.08502,0.00012,8.24627]
[1778262068491,25.53,80109.7,0.0,0.08488,0.00011,8.23604]
[1778262074159,25.53,80104.26,0.0,0.08428,0.00011,8.19179]
[1778262079568,25.53,80095.23,0.0,0.08326,0.00011,8.11586]
[1778262084604,25.53,80105.37,0.0,0.08443,0.00011,8.20228]
[1778262089639,25.54,80103.33,0.0,0.08423,0.00011,8.1874]
[1778262092571,25.54,80103.21,0.0,0.08418,0.00011,8.18215]
[1778262098117,25.54,80094.34,0.0,0.0832,0.00011,8.11003]
[1778262098218,25.54,80083.06,0.0,0.08194,0.00011,8.01576]
[1778262103227,25.54,80079.98,0.0,0.08157,0.00011,7.98801]
[1778262108772,25.54,80083.25,0.0,0.08191,0.00011,8.01341]
[1778262113489,25.53,80092.95,0.0,0.08297,0.00011,8.09244]
[1778262119849,25.53,80095.52,0.0,0.08322,0.00011,8.11112]
[1778262124884,25.52,80097.67,0.0,0.08344,0.00011,8.12734]
[1778262130082,25.52,80102.23,0.0,0.08394,0.00011,8.1647]
[1778262135280,25.52,80097.61,0.0,0.08338,0.00011,8.12326]
[1778262140998,25.51,80100.08,0.0,0.08361,0.00011,8.14047]
[1778262146032,25.51,80103.65,0.0,0.08398,0.00011,8.16784]
[1778262151070,25.51,80101.05,0.0,0.08362,0.00011,8.13969]
[1778262156104,25.51,80098.76,0.0,0.08336,0.00011,8.12015]
[1778262161139,25.51,80102.93,0.0,0.08382,0.00011,8.15443]
[1778262162077,25.51,80102.93,0.0,0.08382,0.00011,8.15443]
[1778262162720,25.51,80102.94,0.0,0.08382,0.00011,8.15453]
[1778262163288,25.5,80102.92,0.0,0.08382,0.00011,8.15383]
[1778262169195,25.5,80100.83,0.0,0.08353,0.00011,8.13301]
[1778262172559,25.5,80082.42,0.0,0.08144,0.00011,7.97731]
[1778262177659,25.49,80086.32,0.0,0.08186,0.00011,8.00851]
[1778262178397,25.49,80086.32,0.0,0.08186,0.00011,8.00851]
[1778262178475,25.49,80087.86,0.0,0.08203,0.00011,8.02107]
[1778262180094,25.49,80087.86,0.0,0.08202,0.00011,8.02074]
[1778262180273,25.49,80087.84,0.0,0.08202,0.00011,8.02024]
[1778262180745,25.49,80087.84,0.0,0.08202,0.00011,8.02024]
[1778262181280,25.49,80087.82,0.0,0.08201,0.00011,8.01974]
[1778262186315,25.49,80092.79,0.0,0.08254,0.00011,8.05958]
[1778262189065,25.49,80092.55,0.0,0.08251,0.00011,8.05686]
[1778262189867,25.49,80092.35,0.0,0.08248,0.00011,8.05484]
[1778262192760,25.49,80093.54,0.0,0.0826,0.00011,8.06383]
[1778262197206,25.48,80094.64,0.0,0.08271,0.00011,8.07175]
[1778262197782,25.48,80093.0,0.0,0.08252,0.00011,8.05769]
[1778262199411,25.48,80091.85,0.0,0.08238,0.00011,8.04778]
[1778262200183,25.48,80090.8,0.0,0.08226,0.00011,8.03873]
[1778262200847,25.48,80090.8,0.0,0.08226,0.00011,8.03848]
[1778262201421,25.48,80091.46,0.0,0.08233,0.00011,8.04377]
[1778262206455,25.48,80096.98,0.0,0.08293,0.00011,8.08873]
[1778262207093,25.48,80096.98,0.0,0.08293,0.00011,8.08873]
[1778262208539,25.48,80098.2,0.0,0.08307,0.00011,8.09869]
[1778262208541,25.48,80098.13,0.0,0.08306,0.00011,8.09782]
[1778262210324,25.48,80098.13,0.0,0.08305,0.00011,8.09753]
[1778262215519,25.48,80100.59,0.0,0.08326,0.00011,8.11114]
[1778262217840,25.47,80099.98,0.0,0.08318,0.00011,8.10536]
[1778262223023,25.47,80103.15,0.0,0.08352,0.00011,8.1305]
[1778262223055,25.47,80103.15,0.0,0.08352,0.00011,8.1305]
[1778262228613,25.47,80108.11,0.0,0.08405,0.00011,8.17]
[1778262234336,25.46,80109.3,0.0,0.08416,0.00011,8.17754]
[1778262239691,25.46,80114.18,0.0,0.08469,0.00012,8.21674]
[1778262242469,25.46,80111.59,0.0,0.08438,0.00011,8.19433]
[1778262247748,25.45,80111.46,0.0,0.08433,0.00011,8.19033]
[1778262252784,25.45,80116.64,0.0,0.08492,0.00012,8.23368]
[1778262257819,25.45,80115.91,0.0,0.08481,0.00012,8.22573]
[1778262262854,25.45,80114.83,0.0,0.08469,0.00012,8.21708]
[1778262267956,25.45,80114.38,0.0,0.08464,0.00012,8.21368]
[1778262268029,25.45,80114.38,0.0,0.08464,0.00012,8.21368]
[1778262274621,25.45,80123.72,0.0,0.08568,0.00012,8.28838]
[1778262280237,25.45,80123.42,0.0,0.08565,0.00012,8.28574]
[1778262286085,25.45,80124.09,0.0,0.08572,0.00012,8.29114]
[1778262287287,25.45,80123.96,0.0,0.0857,0.00012,8.28982]
[1778262293065,25.45,80121.26,0.0,0.08538,0.00012,8.26615]
[1778262298100,25.45,80119.37,0.0,0.08516,0.00012,8.24954]
[1778262303112,25.45,80117.23,0.0,0.0849,0.00012,8.23095]
[1778262303152,25.45,80126.89,0.0,0.08602,0.00012,8.31305]
[1778262305459,25.45,80137.36,0.0,0.08724,0.00012,8.402]
[1778262311191,25.44,80131.91,0.0,0.08657,0.00012,8.35303]
[1778262311853,25.44,80131.91,0.0,0.08657,0.00012,8.35303]
[1778262317234,25.44,80135.43,0.0,0.08696,0.00012,8.38139]
[1778262317983,25.44,80135.43,0.0,0.08696,0.00012,8.38139]
[1778262321288,25.44,80148.84,0.0,0.08853,0.00012,8.4959]
[1778262326297,25.44,80153.47,0.0,0.08906,0.00012,8.5338]
[1778262328315,25.44,80163.52,0.0,0.09026,0.00012,8.62052]
[1778262332044,25.44,80167.6,0.0,0.09075,0.00012,8.65552]
[1778262332338,25.44,80170.65,0.0,0.09106,0.00012,8.67626]
[1778262337373,25.43,80171.68,0.0,0.09117,0.00012,8.68406]
[1778262342408,25.43,80172.28,0.0,0.09123,0.00012,8.68817]
[1778262343107,25.43,80172.28,0.0,0.09123,0.00012,8.68817]
[1778262344295,25.43,80171.62,0.0,0.09115,0.00012,8.68223]
[1778262344422,25.43,80165.29,0.0,0.09037,0.00012,8.62644]
[1778262348546,25.43,80146.48,0.0,0.08809,0.00012,8.46192]
[1778262350654,25.43,80133.18,0.0,0.08651,0.00012,8.34685]
[1778262352877,25.42,80129.6,0.0,0.08606,0.00012,8.31446]
[1778262357263,25.42,80122.36,0.0,0.08521,0.00012,8.25173]
[1778262361089,25.42,80125.99,0.0,0.08562,0.00012,8.28227]
[1778262363886,25.42,80130.36,0.0,0.08614,0.00012,8.3205]
[1778262364565,25.42,80130.36,0.0,0.08615,0.00012,8.32078]
[1778262369602,25.42,80129.53,0.0,0.08607,0.00012,8.31499]
[1778262374636,25.43,80130.07,0.0,0.08615,0.00012,8.32091]
[1778262379673,25.43,80132.42,0.0,0.08644,0.00012,8.34211]
[1778262384707,25.43,80137.91,0.0,0.0871,0.00012,8.38992]
[1778262385749,25.43,80137.91,0.0,0.0871,0.00012,8.38992]
[1778262386720,25.43,80138.35,0.0,0.08715,0.00012,8.39395]
[1778262392766,25.43,80138.08,0.0,0.08708,0.00012,8.38712]
[1778262395986,25.43,80138.02,0.0,0.08708,0.00012,8.38699]
[1778262396795,25.43,80138.03,0.0,0.08708,0.00012,8.3872]
[1778262400823,25.43,80148.08,0.0,0.08828,0.00012,8.47399]
[1778262405565,25.43,80149.48,0.0,0.08844,0.00012,8.48602]
[1778262405771,25.43,80163.54,0.0,0.09013,0.00012,8.60744]
[1778262411125,25.43,80166.08,0.0,0.09043,0.00012,8.62873]
[1778262411147,25.43,80162.8,0.0,0.09003,0.00012,8.6001]
[1778262412086,25.43,80162.8,0.0,0.09003,0.00012,8.6001]
[1778262412098,25.43,80161.45,0.0,0.08986,0.00012,8.58825]
[1778262416424,25.43,80166.15,0.0,0.09042,0.00012,8.62859]
[1778262416430,25.43,80168.63,0.0,0.09072,0.00012,8.65001]
[1778262418314,25.43,80169.0,0.0,0.09077,0.00012,8.65323]
[1778262418347,25.43,80173.31,0.0,0.09129,0.00012,8.69041]
[1778262418936,25.43,80173.31,0.0,0.09129,0.00012,8.69041]
[1778262418992,25.43,80173.68,0.0,0.09133,0.00012,8.69364]
[1778262420374,25.43,80173.68,0.0,0.09133,0.00012,8.69364]
[1778262420732,25.43,80174.3,0.0,0.0914,0.00012,8.69862]
[1778262422979,25.43,80184.6,0.0,0.09266,0.00012,8.78814]
[1778262427077,25.43,80198.28,0.0,0.09434,0.00012,8.90695]
[1778262427902,25.43,80198.28,0.0,0.09434,0.00012,8.90695]
[1778262432843,25.42,80194.04,0.0,0.09378,0.00012,8.86774]
[1778262433049,25.42,80195.55,0.0,0.09396,0.00012,8.8801]
[1778262434891,25.42,80197.38,0.0,0.09418,0.00012,8.89572]
[1778262435772,25.42,80192.79,0.0,0.09359,0.00012,8.85438]
[1778262441106,25.42,80194.44,0.0,0.09376,0.00012,8.86663]
[1778262446596,25.41,80187.04,0.0,0.09282,0.00012,8.79961]
[1778262451177,25.41,80179.64,0.0,0.09184,0.00012,8.72806]
[1778262456213,25.41,80180.57,0.0,0.09193,0.00012,8.73495]
[1778262458139,25.41,80180.86,0.0,0.09197,0.00012,8.73724]
[1778262458332,25.41,80180.86,0.0,0.09197,0.00012,8.73724]
[1778262458418,25.41,80180.86,0.0,0.09197,0.00012,8.73724]
[1778262459723,25.41,80180.06,0.0,0.09186,0.00012,8.72975]
[1778262459823,25.41,80171.22,0.0,0.09078,0.00012,8.65244]
[1778262462454,25.41,80167.33,0.0,0.09031,0.00012,8.61851]
[1778262462480,25.41,80167.83,0.0,0.09036,0.00012,8.62274]
[1778262468296,25.41,80167.89,0.0,0.09037,0.00012,8.62308]
[1778262473329,25.41,80165.29,0.0,0.09006,0.00012,8.60052]
[1778262478364,25.41,80161.5,0.0,0.0896,0.00012,8.56794]
[1778262480899,25.41,80161.1,0.0,0.08956,0.00012,8.56454]
[1778262486513,25.41,80160.1,0.0,0.08944,0.00012,8.55622]
[1778262488102,25.41,80160.41,0.0,0.08948,0.00012,8.55901]
[1778262490637,25.41,80156.48,0.0,0.08901,0.00012,8.52518]
[1778262490688,25.41,80154.19,0.0,0.08874,0.00012,8.5055]
[1778262491250,25.41,80154.19,0.0,0.08874,0.00012,8.5055]
[1778262494042,25.41,80140.86,0.0,0.08716,0.00012,8.39137]
[1778262499271,25.41,80153.33,0.0,0.08866,0.00012,8.49972]
[1778262499513,25.41,80156.02,0.0,0.08898,0.00012,8.52303]
[1778262500685,25.41,80156.02,0.0,0.08898,0.00012,8.52303]
[1778262506561,25.41,80166.39,0.0,0.09023,0.00012,8.61298]
[1778262510416,25.41,80165.89,0.0,0.09017,0.00012,8.6085]
[1778262510420,25.41,80165.89,0.0,0.09017,0.00012,8.6085]
[1778262510422,25.41,80165.89,0.0,0.09017,0.00012,8.6085]
[1778262510589,25.41,80165.86,0.0,0.09016,0.00012,8.6082]
[1778262512587,25.41,80165.58,0.0,0.09007,0.00012,8.5999]
[1778262512786,25.41,80165.58,0.0,0.09007,0.00012,8.5999]
[1778262512859,25.41,80164.89,0.0,0.08998,0.00012,8.59333]
[1778262518644,25.41,80166.04,0.0,0.0901,0.00012,8.60212]
[1778262521416,25.41,80165.86,0.0,0.09008,0.00012,8.60054]
[1778262523624,25.41,80174.76,0.0,0.09116,0.00012,8.6778]
[1778262523724,25.41,80177.96,0.0,0.09155,0.00012,8.70555]
[1778262529723,25.4,80178.27,0.0,0.09157,0.00012,8.70716]
[1778262534756,25.4,80179.42,0.0,0.0917,0.00012,8.7162]
[1778262539792,25.4,80181.97,0.0,0.09199,0.00012,8.73731]
[1778262545835,25.4,80181.65,0.0,0.09193,0.00012,8.73311]
[1778262550875,25.4,80190.9,0.0,0.09305,0.00012,8.81277]
[1778262552849,25.4,80191.22,0.0,0.09309,0.00012,8.81521]
[1778262553482,25.39,80191.72,0.0,0.09315,0.00012,8.81923]
[1778262556398,25.39,80193.49,0.0,0.09335,0.00012,8.83366]
[1778262556593,25.39,80193.49,0.0,0.09335,0.00012,8.83366]
[1778262561951,25.39,80198.52,0.0,0.09394,0.00012,8.87523]
[1778262566986,25.38,80205.01,0.0,0.09471,0.00013,8.92998]
[1778262570010,25.38,80193.98,0.0,0.09331,0.00012,8.83125]
[1778262575041,25.38,80206.53,0.0,0.0948,0.00013,8.93421]
[1778262580078,25.37,80209.29,0.0,0.0951,0.00013,8.95563]
[1778262585112,25.37,80212.0,0.0,0.0954,0.00013,8.97653]
[1778262590147,25.36,80214.85,0.0,0.09572,0.00013,8.99866]
[1778262591793,25.36,80214.85,0.0,0.09572,0.00013,8.99866]
[1778262591865,25.36,80218.89,0.0,0.09621,0.00013,9.03327]
[1778262595330,25.36,80218.99,0.0,0.09619,0.00013,9.03214]
[1778262595359,25.36,80229.58,0.0,0.09755,0.00013,9.1264]
[1778262596688,25.36,80229.58,0.0,0.09755,0.00013,9.1264]
[1778262596814,25.36,80229.58,0.0,0.09755,0.00013,9.1264]
[1778262596935,25.36,80229.58,0.0,0.09755,0.00013,9.1264]
[1778262597309,25.36,80236.64,0.0,0.09845,0.00013,9.18903]
[1778262598238,25.35,80238.65,0.0,0.09866,0.00013,9.20338]
[1778262599264,25.35,80242.95,0.0,0.09921,0.00013,9.24191]
[1778262602995,25.35,80245.95,0.0,0.09958,0.00013,9.26753]
[1778262603046,25.33,80246.11,0.0,0.09947,0.00013,9.25955]
[1778262604501,25.33,80241.01,0.0,0.09874,0.00013,9.20925]
[1778262604520,25.33,80241.01,0.0,0.09874,0.00013,9.20925]
[1778262604978,25.33,80241.01,0.0,0.09874,0.00013,9.20925]
[1778262605044,25.33,80239.78,0.0,0.09857,0.00013,9.19784]
[1778262607283,25.32,80230.46,0.0,0.09736,0.00013,9.11385]
[1778262608798,25.32,80230.46,0.0,0.09736,0.00013,9.11385]
[1778262608902,25.32,80230.46,0.0,0.09736,0.00013,9.11385]
[1778262610330,25.32,80230.63,0.0,0.09738,0.00013,9.1149]
[1778262610396,25.32,80240.35,0.0,0.09863,0.00013,9.2016]
[1778262612086,25.32,80240.35,0.0,0.09862,0.00013,9.20129]
[1778262612223,25.32,80240.35,0.0,0.09862,0.00013,9.20129]
[1778262612320,25.32,80239.07,0.0,0.09845,0.00013,9.18947]
[1778262617354,25.32,80238.64,0.0,0.0984,0.00013,9.18627]
[1778262622151,25.33,80237.75,0.0,0.0983,0.00013,9.17933]
[1778262625851,25.33,80229.41,0.0,0.09724,0.00013,9.10566]
[1778262625903,25.33,80229.41,0.0,0.09724,0.00013,9.10566]
[1778262625938,25.33,80225.93,0.0,0.09681,0.00013,9.07543]
[1778262627798,25.33,80225.93,0.0,0.09681,0.00013,9.07543]
[1778262627836,25.33,80212.8,0.0,0.09514,0.00013,8.95873]
[1778262631594,25.33,80217.11,0.0,0.0957,0.00013,8.99763]
[1778262637495,25.33,80218.19,0.0,0.09584,0.00013,9.00555]
[1778262638140,25.33,80218.19,0.0,0.09584,0.00013,9.00555]
[1778262638263,25.33,80218.19,0.0,0.09584,0.00013,9.00555]
[1778262638529,25.33,80218.19,0.0,0.09584,0.00013,9.00555]
[1778262638873,25.33,80218.19,0.0,0.09584,0.00013,9.00555]
[1778262640113,25.34,80220.48,0.0,0.09615,0.00013,9.02732]
[1778262640520,25.34,80213.94,0.0,0.09532,0.00013,8.96929]
[1778262641839,25.34,80213.94,0.0,0.09532,0.00013,8.96929]
[1778262642244,25.34,80210.53,0.0,0.09489,0.00013,8.93911]
[1778262642703,25.34,80210.53,0.0,0.09489,0.00013,8.93911]
[1778262642910,25.34,80210.53,0.0,0.09489,0.00013,8.93911]
[1778262642948,25.34,80209.34,0.0,0.09474,0.00013,8.92863]
[1778262645850,25.34,80207.52,0.0,0.09452,0.00013,8.91317]
[1778262645854,25.34,80207.52,0.0,0.09452,0.00013,8.91317]
[1778262645951,25.34,80207.84,0.0,0.09457,0.00013,8.91657]
[1778262647967,25.34,80207.84,0.0,0.09458,0.00013,8.91714]
[1778262650012,25.34,80207.94,0.0,0.09459,0.00013,8.91811]
[1778262655625,25.34,80209.13,0.0,0.09474,0.00013,8.92876]
[1778262660322,25.34,80204.83,0.0,0.09421,0.00013,8.89078]
[1778262662360,25.34,80201.83,0.0,0.09383,0.00012,8.86444]
[1778262663053,25.34,80197.32,0.0,0.09327,0.00012,8.82483]
[1778262663843,25.34,80197.32,0.0,0.09327,0.00012,8.82483]
[1778262663922,25.34,80197.32,0.0,0.09327,0.00012,8.82483]
[1778262664000,25.34,80191.59,0.0,0.09256,0.00012,8.7746]
[1778262664294,25.34,80191.59,0.0,0.09256,0.00012,8.7746]
[1778262664323,25.34,80191.59,0.0,0.09256,0.00012,8.7746]
[1778262664692,25.34,80191.59,0.0,0.09256,0.00012,8.7746]
[1778262665320,25.34,80191.59,0.0,0.09256,0.00012,8.7746]
[1778262666087,25.34,80169.19,0.0,0.08983,0.00012,8.57956]
[1778262666662,25.34,80169.19,0.0,0.08983,0.00012,8.57956]
[1778262666912,25.34,80169.19,0.0,0.08983,0.00012,8.57956]
[1778262668726,25.34,80181.77,0.0,0.09136,0.00012,8.68874]
[1778262669848,25.34,80181.77,0.0,0.09136,0.00012,8.68874]
[1778262672637,25.34,80191.41,0.0,0.09253,0.00012,8.77228]
[1778262680300,25.34,80192.47,0.0,0.09262,0.00012,8.779]
[1778262680352,25.34,80192.47,0.0,0.09262,0.00012,8.779]
[1778262682831,25.33,80179.61,0.0,0.09103,0.00012,8.66519]
[1778262687856,25.33,80175.07,0.0,0.09046,0.00012,8.62494]
[1778262692890,25.33,80169.47,0.0,0.08973,0.00012,8.57055]
[1778262697922,25.33,80166.44,0.0,0.08937,0.00012,8.54431]
[1778262702959,25.33,80165.81,0.0,0.0893,0.00012,8.53935]
[1778262705724,25.33,80174.05,0.0,0.0903,0.00012,8.61097]
[1778262705979,25.33,80175.26,0.0,0.09044,0.00012,8.62147]
[1778262707489,25.33,80180.2,0.0,0.09104,0.00012,8.66447]
[1778262708167,25.33,80180.2,0.0,0.09104,0.00012,8.66447]
[1778262707993,25.33,80186.68,0.0,0.09183,0.00012,8.72097]
[1778262709000,25.33,80188.98,0.0,0.09211,0.00012,8.74091]
[1778262714036,25.33,80192.3,0.0,0.0925,0.00012,8.76867]
[1778262717675,25.33,80188.13,0.0,0.09198,0.00012,8.73144]
[1778262718067,25.33,80187.81,0.0,0.09194,0.00012,8.72844]
[1778262722092,25.33,80175.9,0.0,0.09047,0.00012,8.62378]
[1778262726137,25.33,80177.98,0.0,0.09072,0.00012,8.64158]
[1778262727963,25.33,80174.22,0.0,0.09026,0.00012,8.6087]
[1778262733182,25.33,80168.25,0.0,0.08954,0.00012,8.55702]
[1778262734396,25.33,80163.3,0.0,0.08895,0.00012,8.51412]
[1778262735184,25.33,80159.8,0.0,0.08853,0.00012,8.48395]
[1778262735282,25.33,80159.8,0.0,0.08853,0.00012,8.48395]
[1778262736191,25.33,80161.98,0.0,0.08879,0.00012,8.50301]
[1778262738360,25.33,80162.46,0.0,0.08886,0.00012,8.50748]
[1778262738716,25.33,80162.46,0.0,0.08886,0.00012,8.50748]
[1778262746261,25.33,80163.91,0.0,0.08905,0.00012,8.52132]
[1778262751296,25.33,80167.5,0.0,0.08944,0.00012,8.5476]
[1778262754379,25.33,80171.23,0.0,0.08989,0.00012,8.58027]
[1778262754661,25.33,80171.23,0.0,0.08989,0.00012,8.58027]
[1778262755194,25.33,80171.23,0.0,0.08989,0.00012,8.58027]
[1778262756305,25.33,80172.64,0.0,0.09006,0.00012,8.59259]
[1778262756615,25.33,80172.64,0.0,0.09006,0.00012,8.59259]
[1778262756689,25.33,80172.64,0.0,0.09006,0.00012,8.59259]
[1778262758746,25.33,80177.33,0.0,0.09064,0.00012,8.63355]
[1778262762874,25.33,80189.64,0.0,0.09214,0.00012,8.7409]
[1778262764869,25.33,80189.82,0.0,0.09216,0.00012,8.74214]
[1778262770429,25.33,80192.58,0.0,0.09248,0.00012,8.76501]
[1778262775465,25.33,80192.5,0.0,0.09245,0.00012,8.76319]
[1778262780501,25.33,80187.86,0.0,0.09187,0.00012,8.7214]
[1778262786126,25.32,80189.14,0.0,0.09201,0.00012,8.73185]
[1778262791577,25.32,80182.23,0.0,0.09115,0.00012,8.67005]
[1778262796612,25.32,80181.94,0.0,0.0911,0.00012,8.66688]
[1778262799633,25.32,80170.85,0.0,0.08975,0.00012,8.57]
[1778262800680,25.32,80170.85,0.0,0.08975,0.00012,8.57]
[1778262801732,25.32,80172.79,0.0,0.08998,0.00012,8.58693]
[1778262802035,25.32,80172.79,0.0,0.08998,0.00012,8.58693]
[1778262803793,25.32,80174.37,0.0,0.09018,0.00012,8.60071]
[1778262812725,25.32,80164.37,0.0,0.08893,0.00012,8.509]
[1778262817760,25.32,80168.55,0.0,0.08944,0.00012,8.54575]
[1778262819054,25.32,80168.55,0.0,0.08944,0.00012,8.54575]
[1778262820223,25.32,80167.56,0.0,0.08932,0.00012,8.53726]
[1778262825815,25.32,80173.66,0.0,0.09007,0.00012,8.59121]
[1778262829184,25.32,80176.78,0.0,0.09045,0.00012,8.61849]
[1778262830471,25.32,80180.91,0.0,0.09095,0.00012,8.65452]
[1778262831381,25.32,80182.63,0.0,0.09116,0.00012,8.66949]
[1778262832521,25.32,80182.17,0.0,0.09111,0.00012,8.66542]
[1778262837845,25.32,80182.61,0.0,0.09116,0.00012,8.66897]
[1778262840760,25.32,80190.78,0.0,0.09216,0.00012,8.74017]
[1778262845959,25.32,80190.21,0.0,0.09207,0.00012,8.7341]
[1778262849491,25.32,80185.5,0.0,0.09149,0.00012,8.69245]
[1778262852884,25.32,80184.51,0.0,0.09136,0.00012,8.68349]
[1778262858042,25.32,80191.53,0.0,0.09221,0.00012,8.74413]
[1778262861887,25.32,80191.85,0.0,0.09224,0.00012,8.74638]
[1778262863236,25.32,80191.85,0.0,0.09224,0.00012,8.7462]
[1778262864726,25.32,80191.82,0.0,0.09223,0.00012,8.74558]
[1778262865297,25.32,80191.82,0.0,0.09223,0.00012,8.74558]
[1778262865340,25.32,80182.46,0.0,0.09108,0.00012,8.66348]
[1778262866586,25.32,80182.46,0.0,0.09108,0.00012,8.66343]
[1778262867336,25.32,80182.46,0.0,0.09108,0.00012,8.66343]
[1778262868807,25.32,80181.34,0.0,0.09094,0.00012,8.65355]
[1778262869380,25.32,80181.34,0.0,0.09094,0.00012,8.65355]
[1778262870148,25.32,80180.02,0.0,0.09078,0.00012,8.642]
[1778262870363,25.32,80180.02,0.0,0.09078,0.00012,8.642]
[1778262874121,25.32,80172.87,0.0,0.08986,0.00012,8.5745]
[1778262875559,25.32,80176.25,0.0,0.09027,0.00012,8.60402]
[1778262881205,25.32,80178.52,0.0,0.09055,0.00012,8.62396]
[1778262886243,25.32,80179.97,0.0,0.09073,0.00012,8.63672]
[1778262891281,25.32,80176.35,0.0,0.09029,0.00012,8.60551]
[1778262896314,25.32,80174.43,0.0,0.09007,0.00012,8.58921]
[1778262900583,25.32,80177.06,0.0,0.09039,0.00012,8.61254]
[1778262902165,25.32,80177.46,0.0,0.09044,0.00012,8.6161]
[1778262903531,25.32,80177.27,0.0,0.09042,0.00012,8.61459]
[1778262904213,25.32,80177.27,0.0,0.09042,0.00012,8.61459]
[1778262905607,25.32,80182.32,0.0,0.09104,0.00012,8.65877]
[1778262906255,25.32,80182.32,0.0,0.09104,0.00012,8.65877]
[1778262908068,25.32,80182.72,0.0,0.09109,0.00012,8.66225]
[1778262908310,25.32,80182.72,0.0,0.09109,0.00012,8.66225]
[1778262908566,25.32,80182.58,0.0,0.09107,0.00012,8.66101]
[1778262909779,25.32,80182.17,0.0,0.09102,0.00012,8.65741]
[1778262915449,25.32,80184.16,0.0,0.09126,0.00012,8.67444]
[1778262920484,25.32,80184.9,0.0,0.09135,0.00012,8.68066]
[1778262925520,25.32,80184.77,0.0,0.09133,0.00012,8.67921]
[1778262927053,25.32,80184.77,0.0,0.09133,0.00012,8.67921]
[1778262927751,25.32,80178.64,0.0,0.09057,0.00012,8.62558]
[1778262928474,25.32,80178.64,0.0,0.09057,0.00012,8.62558]
[1778262928811,25.32,80177.7,0.0,0.09046,0.00012,8.6174]
[1778262935211,25.32,80175.58,0.0,0.09016,0.00012,8.59389]
[1778262935325,25.32,80175.58,0.0,0.09016,0.00012,8.59389]
[1778262936976,25.32,80175.69,0.0,0.09017,0.00012,8.595]
[1778262942638,25.32,80165.66,0.0,0.08898,0.00012,8.50902]
[1778262945228,25.32,80163.56,0.0,0.08873,0.00012,8.49102]
[1778262945297,25.32,80163.87,0.0,0.08877,0.00012,8.49417]
[1778262950923,25.32,80154.83,0.0,0.08771,0.00012,8.41719]
[1778262951025,25.32,80155.04,0.0,0.08774,0.00012,8.41965]
[1778262956737,25.33,80152.84,0.0,0.0875,0.00012,8.40221]
[1778262962779,25.33,80151.6,0.0,0.08738,0.00012,8.39347]
[1778262967814,25.33,80151.96,0.0,0.08744,0.00012,8.39809]
[1778262972849,25.34,80151.65,0.0,0.08743,0.00012,8.39718]
[1778262975541,25.34,80151.11,0.0,0.08738,0.00012,8.39311]
[1778262975872,25.34,80147.78,0.0,0.08698,0.00012,8.36445]
[1778262978395,25.34,80144.28,0.0,0.08658,0.00012,8.33508]
[1778262980174,25.34,80137.99,0.0,0.08585,0.00012,8.282]
[1778262980180,25.34,80127.15,0.0,0.0846,0.00012,8.19001]
[1778262985944,25.35,80128.96,0.0,0.08485,0.00012,8.20861]
[1778262990979,25.35,80127.74,0.0,0.08474,0.00012,8.20062]
[1778262991781,25.35,80127.74,0.0,0.08474,0.00012,8.20062]
[1778262991986,25.35,80126.47,0.0,0.08455,0.00012,8.18506]
[1778262993208,25.35,80126.47,0.0,0.08455,0.00012,8.18506]
[1778262993288,25.35,80123.7,0.0,0.08424,0.00012,8.16201]
[1778262999035,25.36,80122.43,0.0,0.08414,0.00012,8.15433]
[1778263004070,25.36,80120.9,0.0,0.084,0.00012,8.14392]
[1778263009105,25.36,80120.26,0.0,0.08396,0.00012,8.14107]
[1778263012454,25.37,80116.65,0.0,0.08356,0.00011,8.11155]
[1778263018168,25.37,80105.46,0.0,0.08234,0.00011,8.02163]
[1778263019021,25.37,80105.46,0.0,0.08234,0.00011,8.02163]
[1778263024212,25.38,80106.42,0.0,0.08251,0.00011,8.03396]
[1778263029448,25.38,80102.76,0.0,0.08214,0.00011,8.00609]
[1778263035286,25.39,80104.33,0.0,0.08238,0.00011,8.02446]
[1778263040323,25.4,80102.45,0.0,0.08222,0.00011,8.01234]
[1778263043099,25.4,80101.18,0.0,0.0821,0.00011,8.00322]
[1778263048582,25.41,80098.31,0.0,0.08183,0.00011,7.98333]
[1778263049369,25.41,80100.16,0.0,0.08205,0.00011,7.9997]
[1778263049488,25.41,80097.12,0.0,0.08172,0.00011,7.97503]
[1778263049755,25.41,80097.12,0.0,0.08172,0.00011,7.97503]
[1778263052412,25.42,80088.55,0.0,0.08075,0.00011,7.90099]
[1778263052944,25.42,80088.55,0.0,0.08075,0.00011,7.90099]
[1778263058549,25.42,80082.86,0.0,0.08019,0.00011,7.85908]
[1778263059464,25.43,80084.04,0.0,0.08035,0.00011,7.87104]
[1778263062048,25.43,80084.46,0.0,0.08043,0.00011,7.87667]
[1778263063543,25.43,80084.1,0.0,0.0804,0.00011,7.87473]
[1778263063876,25.44,80083.66,0.0,0.08037,0.00011,7.87212]
[1778263063881,25.44,80083.66,0.0,0.08037,0.00011,7.87212]
[1778263064505,25.44,80083.44,0.0,0.08036,0.00011,7.87136]
[1778263068180,25.44,80077.08,0.0,0.0797,0.00011,7.82177]
[1778263069954,25.48,80077.67,0.0,0.08007,0.00011,7.84923]
[1778263070546,25.48,80076.03,0.0,0.0799,0.00011,7.83673]
[1778263073528,25.52,80075.51,0.0,0.08014,0.00011,7.85469]
[1778263073567,25.52,80076.51,0.0,0.08027,0.00011,7.86407]
[1778263074342,25.52,80076.51,0.0,0.08027,0.00011,7.86407]
[1778263075787,25.54,80076.1,0.0,0.08038,0.00011,7.87247]
[1778263076588,25.54,80074.77,0.0,0.08025,0.00011,7.86252]
[1778263078437,25.54,80075.06,0.0,0.0803,0.00011,7.86601]
[1778263078980,25.54,80072.48,0.0,0.08003,0.00011,7.84573]
[1778263084118,25.55,80068.04,0.0,0.07961,0.00011,7.81466]
[1778263084152,25.55,80068.04,0.0,0.07961,0.00011,7.81466]
[1778263084190,25.55,80065.09,0.0,0.07929,0.00011,7.79032]
[1778263088704,25.62,80061.8,0.0,0.07951,0.00011,7.80636]
[1778263092820,25.65,80063.32,0.0,0.07993,0.00011,7.83762]
[1778263092865,25.66,80064.83,0.0,0.08018,0.00011,7.8561]
[1778263095149,25.67,80065.4,0.0,0.08025,0.00011,7.86196]
[1778263095177,25.67,80065.4,0.0,0.08025,0.00011,7.86196]
[1778263095373,25.68,80062.7,0.0,0.08005,0.00011,7.84641]
[1778263095925,25.68,80062.7,0.0,0.08005,0.00011,7.84641]
[1778263096274,25.68,80062.7,0.0,0.08005,0.00011,7.84641]
[1778263096497,25.68,80062.7,0.0,0.08005,0.00011,7.84641]
[1778263096542,25.68,80062.7,0.0,0.08005,0.00011,7.84641]
[1778263096968,25.68,80055.19,0.0,0.07923,0.00011,7.78469]
[1778263099479,25.69,80053.58,0.0,0.07913,0.00011,7.77757]
[1778263102822,25.69,80052.46,0.0,0.07901,0.00011,7.76861]
[1778263103139,25.69,80052.46,0.0,0.07901,0.00011,7.76861]
[1778263103215,25.69,80054.07,0.0,0.07919,0.00011,7.78193]
[1778263104401,25.69,80054.07,0.0,0.07919,0.00011,7.78193]
[1778263110535,25.69,80049.3,0.0,0.07872,0.00011,7.74661]
[1778263112525,25.69,80049.3,0.0,0.07873,0.00011,7.74725]
[1778263112587,25.71,80047.99,0.0,0.07872,0.00011,7.74427]
[1778263117662,25.8,80043.53,0.0,0.0789,0.00011,7.75779]
[1778263118177,25.82,80032.75,0.0,0.07791,0.00011,7.6823]
[1778263119489,25.82,80032.75,0.0,0.07791,0.00011,7.6823]
[1778263120114,25.84,80023.81,0.0,0.07714,0.00011,7.62394]
[1778263120607,25.85,80020.12,0.0,0.07686,0.00011,7.60256]
[1778263124815,25.87,80014.45,0.0,0.07638,0.00011,7.56607]
[1778263124829,25.87,80014.45,0.0,0.07638,0.00011,7.56607]
[1778263124963,25.87,80007.51,0.0,0.07566,0.0001,7.51073]
[1778263126366,25.87,80007.51,0.0,0.07566,0.0001,7.51073]
[1778263126435,25.87,79999.72,0.0,0.07486,0.0001,7.44934]
[1778263126810,25.87,79999.72,0.0,0.07486,0.0001,7.44934]
[1778263127786,25.87,80005.5,0.0,0.07546,0.0001,7.49588]
[1778263128400,25.87,80015.76,0.0,0.07654,0.00011,7.57845]
[1778263129559,25.87,80015.76,0.0,0.07654,0.00011,7.57845]
[1778263131128,25.87,80019.62,0.0,0.07696,0.00011,7.60991]
[1778263131807,25.87,80017.69,0.0,0.07675,0.00011,7.59438]
[1778263136015,25.87,80013.08,0.0,0.07628,0.00011,7.55826]
[1778263140024,25.88,80009.56,0.0,0.07592,0.0001,7.53106]
[1778263142102,25.88,80008.09,0.0,0.07578,0.0001,7.51987]
[1778263142642,25.88,80008.09,0.0,0.07578,0.0001,7.51987]
[1778263142749,25.88,80008.09,0.0,0.07578,0.0001,7.51987]
[1778263143438,25.88,80005.0,0.0,0.07546,0.0001,7.49546]
[1778263144129,25.88,79999.19,0.0,0.07486,0.0001,7.44944]
[1778263144197,25.88,79999.19,0.0,0.07486,0.0001,7.44944]
[1778263146244,25.88,79999.41,0.0,0.07489,0.0001,7.45191]
[1778263146324,25.88,80013.78,0.0,0.0764,0.00011,7.56718]
[1778263147215,25.88,80013.78,0.0,0.0764,0.00011,7.56718]
[1778263148075,25.88,80009.3,0.0,0.07593,0.0001,7.53157]
[1778263150697,25.88,80008.27,0.0,0.07583,0.0001,7.52407]
[1778263151244,25.88,79998.07,0.0,0.07477,0.0001,7.44294]
[1778263157526,25.88,79997.5,0.0,0.07474,0.0001,7.44031]
[1778263159538,25.89,79997.43,0.0,0.07474,0.0001,7.44056]
[1778263159599,25.89,79993.17,0.0,0.07432,0.0001,7.40757]
[1778263160279,25.89,79993.17,0.0,0.07432,0.0001,7.40757]
[1778263160319,25.89,79993.99,0.0,0.0744,0.0001,7.41408]
[1778263163581,25.89,79995.55,0.0,0.07457,0.0001,7.4274]
[1778263163652,25.89,79993.43,0.0,0.07436,0.0001,7.41101]
[1778263164014,25.89,79993.43,0.0,0.07436,0.0001,7.41101]
[1778263164056,25.89,79993.43,0.0,0.07436,0.0001,7.41101]
[1778263164074,25.89,79993.43,0.0,0.07436,0.0001,7.41101]
[1778263164133,25.89,79993.43,0.0,0.07436,0.0001,7.41101]
[1778263164416,25.89,79987.67,0.0,0.07377,0.0001,7.36579]
[1778263165338,25.89,79987.67,0.0,0.07377,0.0001,7.36579]
[1778263165652,25.89,79997.16,0.0,0.07476,0.0001,7.4421]
[1778263168492,25.89,79999.78,0.0,0.07504,0.0001,7.46338]
[1778263168555,25.89,79999.78,0.0,0.07504,0.0001,7.46338]
[1778263168646,25.89,80001.8,0.0,0.07526,0.0001,7.48028]
[1778263170932,25.9,80003.61,0.0,0.07546,0.0001,7.49544]
[1778263172307,25.9,80003.61,0.0,0.07541,0.0001,7.49036]
[1778263173036,25.9,79995.3,0.0,0.07456,0.0001,7.42455]
[1778263178626,25.9,79994.8,0.0,0.07453,0.0001,7.42277]
[1778263182857,25.9,80007.96,0.0,0.07593,0.0001,7.52956]
[1778263183195,25.9,80007.96,0.0,0.07593,0.0001,7.52956]
[1778263185850,25.9,80019.71,0.0,0.07718,0.00011,7.62458]
[1778263186666,25.91,80024.73,0.0,0.07772,0.00011,7.66584]
[1778263188424,25.91,80034.98,0.0,0.07883,0.00011,7.74944]
[1778263192312,25.91,80038.92,0.0,0.07927,0.00011,7.78297]
[1778263192451,25.91,80043.79,0.0,0.0798,0.00011,7.82308]
[1778263195252,25.91,80043.13,0.0,0.07974,0.00011,7.81847]
[1778263195473,25.91,80043.29,0.0,0.07977,0.00011,7.82081]
[1778263200508,25.94,80049.46,0.0,0.08067,0.00011,7.8873]
[1778263201604,25.94,80062.33,0.0,0.08211,0.00011,7.99526]
[1778263201876,25.94,80062.33,0.0,0.08211,0.00011,7.99526]
[1778263201977,25.94,80062.33,0.0,0.08211,0.00011,7.99526]
[1778263202141,25.94,80062.33,0.0,0.08211,0.00011,7.99526]
[1778263202521,25.96,80062.33,0.0,0.08222,0.00011,8.00307]
[1778263203442,25.96,80062.33,0.0,0.08222,0.00011,8.00307]
[1778263203528,25.97,80070.37,0.0,0.08321,0.00011,8.07637]
[1778263204150,25.97,80070.37,0.0,0.08321,0.00011,8.07637]
[1778263204746,25.97,80070.37,0.0,0.08321,0.00011,8.07637]
[1778263208563,25.97,80083.08,0.0,0.08466,0.00011,8.18296]
[1778263211811,25.97,80068.92,0.0,0.08307,0.00011,8.06573]
[1778263214057,25.98,80069.71,0.0,0.08324,0.00011,8.07807]
[1778263214608,25.98,80069.79,0.0,0.08324,0.00011,8.07866]
[1778263216681,25.98,80077.87,0.0,0.08416,0.00011,8.146]
[1778263216782,25.98,80080.6,0.0,0.08447,0.00011,8.16908]
[1778263218068,25.98,80080.6,0.0,0.08448,0.00011,8.16952]
[1778263218637,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219333,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219419,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219493,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219499,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219571,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219760,25.98,80080.55,0.0,0.08448,0.00011,8.16953]
[1778263219831,25.98,80086.17,0.0,0.08512,0.00011,8.21667]
[1778263222451,25.98,80091.69,0.0,0.08576,0.00011,8.26339]
[1778263224048,25.99,80087.37,0.0,0.08531,0.00011,8.23046]
[1778263229718,26.01,80094.37,0.0,0.08625,0.00011,8.29889]
[1778263232756,26.01,80119.45,0.0,0.08912,0.00012,8.5048]
[1778263233393,26.01,80119.45,0.0,0.08912,0.00012,8.5048]
[1778263233415,26.01,80119.45,0.0,0.08912,0.00012,8.5048]
[1778263233788,26.01,80135.02,0.0,0.09096,0.00012,8.63705]
[1778263234024,26.01,80135.02,0.0,0.09096,0.00012,8.63705]
[1778263234163,26.01,80135.02,0.0,0.09096,0.00012,8.63705]
[1778263234485,26.01,80135.02,0.0,0.09096,0.00012,8.63705]
[1778263234768,26.01,80135.98,0.0,0.09108,0.00012,8.64522]
[1778263234911,26.01,80135.98,0.0,0.09108,0.00012,8.64522]
[1778263235236,26.01,80135.98,0.0,0.09108,0.00012,8.64522]
[1778263235380,26.01,80135.98,0.0,0.09108,0.00012,8.64522]
[1778263235805,26.01,80188.3,0.0,0.09749,0.00013,9.09626]
[1778263236093,26.01,80188.3,0.0,0.09749,0.00013,9.09626]
[1778263236123,26.01,80188.3,0.0,0.09749,0.00013,9.09626]
[1778263236234,26.01,80188.3,0.0,0.09749,0.00013,9.09626]
[1778263236812,26.01,80188.3,0.0,0.09749,0.00013,9.09626]
[1778263236804,26.01,80234.44,0.0,0.10341,0.00013,9.50105]
[1778263237050,26.01,80234.44,0.0,0.10341,0.00013,9.50105]
[1778263237086,26.01,80234.44,0.0,0.10341,0.00013,9.50105]
[1778263237286,26.01,80234.44,0.0,0.10341,0.00013,9.50105]
[1778263237810,26.01,80234.44,0.0,0.10341,0.00013,9.50105]
[1778263237822,26.0,80220.37,0.0,0.1015,0.00013,9.37168]
[1778263238299,26.0,80220.37,0.0,0.1015,0.00013,9.37168]
[1778263238823,26.0,80220.37,0.0,0.10148,0.00013,9.37062]
[1778263238985,26.0,80220.37,0.0,0.10148,0.00013,9.37062]
[1778263239818,26.0,80211.67,0.0,0.10035,0.00013,9.29329]
[1778263240204,26.0,80211.67,0.0,0.10035,0.00013,9.29329]
[1778263241906,25.99,80199.84,0.0,0.09882,0.00013,9.18831]
[1778263242223,25.99,80199.84,0.0,0.09882,0.00013,9.18831]
[1778263242845,25.99,80203.42,0.0,0.09927,0.00013,9.21903]
[1778263243851,25.97,80176.88,0.0,0.09577,0.00012,8.97681]
[1778263244856,25.97,80150.68,0.0,0.09249,0.00012,8.74593]
[1778263245469,25.97,80150.68,0.0,0.09249,0.00012,8.74593]
[1778263245644,25.97,80150.68,0.0,0.09249,0.00012,8.74593]
[1778263245670,25.97,80150.68,0.0,0.09249,0.00012,8.74593]
[1778263245864,25.97,80141.39,0.0,0.09137,0.00012,8.66648]
[1778263246051,25.97,80141.39,0.0,0.09137,0.00012,8.66648]
[1778263246869,25.96,80142.99,0.0,0.09152,0.00012,8.67701]
[1778263247861,25.96,80142.99,0.0,0.09152,0.00012,8.67701]
[1778263247897,25.94,80139.79,0.0,0.091,0.00012,8.6402]
[1778263247995,25.94,80139.79,0.0,0.091,0.00012,8.6402]
[1778263248035,25.94,80139.79,0.0,0.091,0.00012,8.6402]
[1778263248065,25.94,80139.79,0.0,0.091,0.00012,8.6402]
[1778263248324,25.94,80139.79,0.0,0.091,0.00012,8.6402]
[1778263248886,25.93,80151.98,0.0,0.09237,0.00012,8.73769]
[1778263248915,25.93,80151.98,0.0,0.09237,0.00012,8.73769]
[1778263248930,25.93,80151.98,0.0,0.09237,0.00012,8.73769]
[1778263249179,25.93,80151.98,0.0,0.09237,0.00012,8.73769]
[1778263249898,25.93,80175.07,0.0,0.0952,0.00012,8.93666]
[1778263250903,25.92,80186.4,0.0,0.0965,0.00012,9.0281]
[1778263251052,25.92,80186.4,0.0,0.0965,0.00012,9.0281]
[1778263251167,25.92,80186.4,0.0,0.0965,0.00012,9.0281]
[1778263253100,25.92,80192.68,0.0,0.09724,0.00013,9.07962]
[1778263253110,25.91,80183.48,0.0,0.09604,0.00012,8.99558]
[1778263253978,25.91,80183.48,0.0,0.09604,0.00012,8.99558]
[1778263253989,25.91,80183.48,0.0,0.09604,0.00012,8.99558]
[1778263254036,25.9,80176.51,0.0,0.09512,0.00012,8.93173]
[1778263255701,25.9,80176.51,0.0,0.09512,0.00012,8.93173]
[1778263255780,25.88,80171.36,0.0,0.09428,0.00012,8.873]
[1778263256706,25.88,80171.36,0.0,0.09428,0.00012,8.873]
[1778263256802,25.88,80171.36,0.0,0.09428,0.00012,8.873]
[1778263256804,25.87,80178.64,0.0,0.0951,0.00012,8.93031]
[1778263261840,25.84,80174.92,0.0,0.09434,0.00012,8.87755]
[1778263263645,25.81,80176.93,0.0,0.09435,0.00012,8.87817]
[1778263264917,25.8,80179.46,0.0,0.09458,0.00012,8.89442]
[1778263265019,25.79,80149.87,0.0,0.09089,0.00012,8.63312]
[1778263267776,25.78,80149.43,0.0,0.09075,0.00012,8.62349]
[1778263267862,25.78,80148.85,0.0,0.09065,0.00012,8.61653]
[1778263269656,25.78,80148.93,0.0,0.09066,0.00012,8.61722]
[1778263271731,25.76,80170.82,0.0,0.0932,0.00012,8.79776]
[1778263272302,25.76,80170.82,0.0,0.0932,0.00012,8.79776]
[1778263272392,25.76,80176.66,0.0,0.09392,0.00012,8.84838]
[1778263272990,25.76,80176.66,0.0,0.09392,0.00012,8.84838]
[1778263276504,25.74,80187.95,0.0,0.09515,0.00012,8.93525]
[1778263276896,25.74,80198.04,0.0,0.09635,0.00013,9.01898]
[1778263279520,25.73,80204.38,0.0,0.0971,0.00013,9.07127]
[1778263279615,25.72,80197.6,0.0,0.09616,0.00013,9.00595]
[1778263283250,25.71,80198.55,0.0,0.09614,0.00013,9.00431]
[1778263283365,25.71,80198.55,0.0,0.09614,0.00013,9.00431]
[1778263283970,25.69,80202.9,0.0,0.09658,0.00013,9.03501]
[1778263289550,25.62,80197.16,0.0,0.09525,0.00013,8.94313]
[1778263289567,25.62,80197.16,0.0,0.09525,0.00013,8.94313]
[1778263294668,25.58,80195.35,0.0,0.09455,0.00012,8.89223]
[1778263295374,25.57,80194.13,0.0,0.09433,0.00012,8.87664]
[1778263297249,25.55,80179.36,0.0,0.09236,0.00012,8.73795]
[1778263302285,25.55,80174.74,0.0,0.09178,0.00012,8.69693]
[1778263307323,25.55,80183.28,0.0,0.09282,0.00012,8.7705]
[1778263309868,25.55,80202.95,0.0,0.09525,0.00013,8.94158]
[1778263311871,25.55,80209.87,0.0,0.09612,0.00013,9.00248]
[1778263311877,25.55,80209.66,0.0,0.09608,0.00013,8.99961]
[1778263312598,25.55,80209.66,0.0,0.09608,0.00013,8.99961]
[1778263312699,25.55,80215.27,0.0,0.09679,0.00013,9.04911]
[1778263316149,25.53,80213.52,0.0,0.09646,0.00013,9.02601]
[1778263319410,25.53,80203.43,0.0,0.09515,0.00013,8.93492]
[1778263322733,25.53,80197.9,0.0,0.09445,0.00012,8.88549]
[1778263322825,25.53,80186.27,0.0,0.093,0.00012,8.78334]
[1778263323956,25.53,80186.27,0.0,0.093,0.00012,8.78334]
[1778263324877,25.53,80186.27,0.0,0.09299,0.00012,8.78308]
[1778263326489,25.53,80207.17,0.0,0.09559,0.00013,8.96561]
[1778263327388,25.53,80207.17,0.0,0.09559,0.00013,8.96561]
[1778263327552,25.53,80207.17,0.0,0.09559,0.00013,8.96561]
[1778263330452,25.52,80210.12,0.0,0.09594,0.00013,8.99023]
[1778263331707,25.52,80206.09,0.0,0.09543,0.00013,8.95423]
[1778263333909,25.52,80198.66,0.0,0.09448,0.00012,8.88801]
[1778263334592,25.52,80194.18,0.0,0.09392,0.00012,8.84837]
[1778263338622,25.52,80197.3,0.0,0.09429,0.00012,8.87449]
[1778263338704,25.52,80197.3,0.0,0.09429,0.00012,8.87449]
[1778263340008,25.52,80193.0,0.0,0.09375,0.00012,8.83615]
[1778263340100,25.52,80193.0,0.0,0.09375,0.00012,8.83615]
[1778263340691,25.52,80193.0,0.0,0.09375,0.00012,8.83615]
[1778263340768,25.52,80193.0,0.0,0.09375,0.00012,8.83615]
[1778263342603,25.51,80205.09,0.0,0.09521,0.00013,8.93887]
[1778263343118,25.51,80205.09,0.0,0.09521,0.00013,8.93887]
[1778263344861,25.51,80207.26,0.0,0.09547,0.00013,8.95755]
[1778263350660,25.51,80202.54,0.0,0.09484,0.00013,8.913]
[1778263353939,25.5,80202.42,0.0,0.09476,0.00013,8.90576]
[1778263354985,25.5,80195.43,0.0,0.09388,0.00012,8.84366]
[1778263355166,25.5,80195.42,0.0,0.09388,0.00012,8.84358]
[1778263355446,25.5,80195.42,0.0,0.09388,0.00012,8.84358]
[1778263355941,25.5,80195.42,0.0,0.09388,0.00012,8.84358]
[1778263358031,25.5,80185.75,0.0,0.09267,0.00012,8.75826]
[1778263358545,25.5,80185.75,0.0,0.09267,0.00012,8.75826]
[1778263362137,25.5,80191.5,0.0,0.09337,0.00012,8.80781]
[1778263364562,25.5,80195.02,0.0,0.09377,0.00012,8.83596]
[1778263366223,25.49,80197.21,0.0,0.094,0.00012,8.85222]
[1778263367974,25.49,80194.59,0.0,0.09367,0.00012,8.82897]
[1778263368868,25.49,80194.93,0.0,0.0937,0.00012,8.83147]
[1778263374830,25.49,80209.25,0.0,0.09547,0.00013,8.95525]
[1778263377667,25.49,80217.43,0.0,0.09648,0.00013,9.02617]
[1778263377749,25.49,80217.43,0.0,0.09648,0.00013,9.02617]
[1778263378393,25.48,80214.5,0.0,0.0961,0.00013,8.99976]
[1778263379694,25.48,80214.5,0.0,0.0961,0.00013,8.99928]
[1778263381413,25.48,80210.2,0.0,0.09554,0.00013,8.9604]
[1778263381746,25.48,80210.2,0.0,0.09554,0.00013,8.9604]
[1778263382292,25.48,80209.96,0.0,0.09551,0.00013,8.95828]
[1778263383069,25.48,80210.12,0.0,0.09552,0.00013,8.95884]
[1778263383657,25.48,80210.12,0.0,0.09552,0.00013,8.95884]
[1778263383781,25.48,80210.12,0.0,0.09552,0.00013,8.95884]
[1778263384223,25.47,80209.73,0.0,0.09541,0.00013,8.95119]
[1778263385823,25.47,80209.55,0.0,0.09532,0.00013,8.94547]
[1778263390942,25.43,80208.08,0.0,0.0948,0.00013,8.90935]
[1778263393884,25.42,80202.72,0.0,0.09408,0.00013,8.85853]
[1778263394031,25.42,80202.72,0.0,0.09408,0.00013,8.85853]
[1778263394633,25.42,80200.18,0.0,0.09376,0.00012,8.83594]
[1778263396094,25.42,80205.43,0.0,0.09436,0.00013,8.87859]
[1778263402022,25.41,80196.6,0.0,0.09324,0.00012,8.79951]
[1778263407058,25.41,80199.26,0.0,0.09356,0.00012,8.82171]
[1778263411083,25.41,80190.49,0.0,0.09241,0.00012,8.73881]
[1778263411391,25.41,80190.49,0.0,0.09241,0.00012,8.73881]
[1778263411500,25.41,80190.49,0.0,0.09241,0.00012,8.73881]
[1778263412466,25.41,80189.78,0.0,0.09232,0.00012,8.7326]
[1778263417491,25.41,80183.38,0.0,0.09153,0.00012,8.67653]
[1778263417748,25.41,80183.38,0.0,0.09153,0.00012,8.67653]
[1778263420389,25.41,80189.0,0.0,0.09222,0.00012,8.72554]
[1778263425196,25.41,80206.44,0.0,0.09438,0.00013,8.87784]
[1778263430228,25.41,80204.66,0.0,0.09414,0.00013,8.8608]
[1778263435264,25.41,80205.29,0.0,0.0942,0.00013,8.86499]
[1778263440299,25.4,80203.59,0.0,0.09396,0.00013,8.84867]
[1778263445851,25.4,80207.46,0.0,0.09443,0.00013,8.88154]
[1778263447320,25.4,80204.32,0.0,0.09403,0.00013,8.85329]
[1778263448084,25.4,80204.32,0.0,0.09403,0.00013,8.85329]
[1778263449369,25.4,80204.14,0.0,0.094,0.00013,8.85114]
[1778263451419,25.4,80203.06,0.0,0.09386,0.00012,8.84109]
[1778263453729,25.4,80203.31,0.0,0.09388,0.00012,8.84249]
[1778263459436,25.39,80203.88,0.0,0.09392,0.00013,8.84584]
[1778263461468,25.39,80203.85,0.0,0.09392,0.00013,8.84529]
[1778263465363,25.39,80203.87,0.0,0.0939,0.00013,8.84432]
[1778263466053,25.39,80203.87,0.0,0.0939,0.00013,8.84432]
[1778263466398,25.39,80204.0,0.0,0.09391,0.00013,8.84488]
[1778263468639,25.39,80204.21,0.0,0.09393,0.00013,8.84644]
[1778263469247,25.39,80206.2,0.0,0.09418,0.00013,8.86368]
[1778263470859,25.39,80206.2,0.0,0.09417,0.00013,8.86335]
[1778263470947,25.39,80190.09,0.0,0.09216,0.00012,8.72158]
[1778263475585,25.39,80194.03,0.0,0.0926,0.00012,8.75024]
[1778263477281,25.39,80197.77,0.0,0.09305,0.00012,8.78273]
[1778263479424,25.39,80203.92,0.0,0.09382,0.00013,8.83636]
[1778263483156,25.39,80205.7,0.0,0.09403,0.00013,8.85127]
[1778263487871,25.38,80203.97,0.0,0.09379,0.00013,8.83455]
[1778263487971,25.38,80191.48,0.0,0.09223,0.00012,8.72464]
[1778263488895,25.38,80191.48,0.0,0.09223,0.00012,8.72464]
[1778263494683,25.38,80198.34,0.0,0.09307,0.00012,8.78391]
[1778263497734,25.38,80203.2,0.0,0.09367,0.00012,8.82625]
[1778263498008,25.38,80215.18,0.0,0.09517,0.00013,8.93168]
[1778263498413,25.38,80215.18,0.0,0.09517,0.00013,8.93168]
[1778263499332,25.38,80215.18,0.0,0.09517,0.00013,8.93135]
[1778263500501,25.38,80222.81,0.0,0.09612,0.00013,8.99807]
[1778263502931,25.37,80220.99,0.0,0.09582,0.00013,8.97686]
[1778263508782,25.32,80224.36,0.0,0.09576,0.00013,8.97319]
[1778263513188,25.29,80222.22,0.0,0.09529,0.00013,8.94062]
[1778263514824,25.27,80211.77,0.0,0.09379,0.00013,8.83577]
[1778263517462,25.27,80204.13,0.0,0.09283,0.00012,8.76784]
[1778263518729,25.27,80203.83,0.0,0.09279,0.00012,8.76501]
[1778263518852,25.27,80198.68,0.0,0.09215,0.00012,8.7195]
[1778263519868,25.27,80184.77,0.0,0.09044,0.00012,8.59749]
[1778263524895,25.27,80180.14,0.0,0.08988,0.00012,8.55751]
[1778263525652,25.27,80180.14,0.0,0.08988,0.00012,8.55751]
[1778263525901,25.27,80180.6,0.0,0.08993,0.00012,8.56166]
[1778263527915,25.27,80192.7,0.0,0.09142,0.00012,8.66771]
[1778263530029,25.27,80199.93,0.0,0.09231,0.00012,8.7312]
[1778263531304,25.27,80202.41,0.0,0.09262,0.00012,8.75279]
[1778263532512,25.27,80201.72,0.0,0.09247,0.00012,8.74006]
[1778263532539,25.27,80201.72,0.0,0.09247,0.00012,8.74006]
[1778263538059,25.26,80202.44,0.0,0.09247,0.00012,8.74037]
[1778263539326,25.26,80199.62,0.0,0.0921,0.00012,8.7142]
[1778263539360,25.26,80199.62,0.0,0.0921,0.00012,8.7142]
[1778263545639,25.25,80201.08,0.0,0.09223,0.00012,8.72358]
[1778263554101,25.25,80201.36,0.0,0.09225,0.00012,8.72485]
[1778263559135,25.25,80200.61,0.0,0.09215,0.00012,8.71792]
[1778263562417,25.25,80203.53,0.0,0.09251,0.00012,8.74339]
[1778263562983,25.25,80203.53,0.0,0.09251,0.00012,8.74339]
[1778263563497,25.25,80205.09,0.0,0.0927,0.00012,8.757]
[1778263569207,25.25,80212.79,0.0,0.09365,0.00013,8.82408]
[1778263574242,25.25,80207.85,0.0,0.09302,0.00012,8.77916]
[1778263579277,25.24,80206.63,0.0,0.09285,0.00012,8.76747]
[1778263584311,25.24,80204.79,0.0,0.09261,0.00012,8.75044]
[1778263586686,25.24,80202.96,0.0,0.09238,0.00012,8.73418]
[1778263589022,25.24,80195.85,0.0,0.0915,0.00012,8.67155]
[1778263594381,25.24,80200.28,0.0,0.09199,0.00012,8.70467]
[1778263599416,25.24,80199.86,0.0,0.09193,0.00012,8.70072]
[1778263604052,25.24,80200.7,0.0,0.09203,0.00012,8.70757]
[1778263604125,25.24,80200.7,0.0,0.09203,0.00012,8.70757]
[1778263606466,25.24,80187.72,0.0,0.09043,0.00012,8.59381]
[1778263611500,25.24,80188.0,0.0,0.09048,0.00012,8.59689]
[1778263613030,25.24,80188.0,0.0,0.09048,0.00012,8.59689]
[1778263615019,25.24,80191.76,0.0,0.09094,0.00012,8.63]
[1778263615887,25.24,80192.09,0.0,0.09098,0.00012,8.63289]
[1778263621571,25.24,80195.57,0.0,0.09141,0.00012,8.66364]
[1778263626606,25.24,80197.08,0.0,0.0916,0.00012,8.67695]
[1778263628455,25.24,80198.47,0.0,0.09177,0.00012,8.68917]
[1778263631641,25.24,80188.05,0.0,0.09049,0.00012,8.59784]
[1778263636676,25.24,80188.73,0.0,0.09058,0.00012,8.60448]
[1778263641713,25.25,80190.59,0.0,0.09082,0.00012,8.62132]
[1778263646750,25.25,80186.45,0.0,0.09032,0.00012,8.58551]
[1778263649812,25.25,80186.47,0.0,0.09032,0.00012,8.58612]
[1778263649862,25.25,80183.16,0.0,0.08992,0.00012,8.5572]
[1778263651052,25.25,80183.16,0.0,0.08992,0.00012,8.5572]
[1778263651149,25.25,80182.67,0.0,0.08981,0.00012,8.54776]
[1778263656822,25.25,80182.19,0.0,0.08977,0.00012,8.54476]
[1778263661854,25.25,80186.85,0.0,0.09036,0.00012,8.58644]
[1778263666889,25.25,80185.86,0.0,0.09025,0.00012,8.57861]
[1778263671925,25.25,80187.24,0.0,0.09043,0.00012,8.59172]
[1778263676960,25.25,80187.81,0.0,0.09051,0.00012,8.59771]
[1778263681996,25.26,80189.97,0.0,0.09079,0.00012,8.61762]
[1778263682889,25.26,80189.97,0.0,0.09079,0.00012,8.61762]
[1778263685679,25.26,80191.81,0.0,0.09103,0.00012,8.6343]
[1778263686022,25.26,80196.22,0.0,0.09157,0.00012,8.67314]
[1778263686994,25.26,80196.22,0.0,0.09157,0.00012,8.67314]
[1778263687013,25.26,80196.22,0.0,0.09157,0.00012,8.67314]
[1778263690276,25.26,80202.7,0.0,0.09238,0.00012,8.73029]
[1778263690360,25.26,80202.82,0.0,0.0924,0.00012,8.73144]
[1778263693128,25.26,80201.78,0.0,0.09227,0.00012,8.72232]
[1778263693159,25.26,80201.78,0.0,0.09227,0.00012,8.72232]
[1778263693199,25.26,80200.69,0.0,0.09213,0.00012,8.71285]
[1778263694148,25.26,80200.69,0.0,0.09213,0.00012,8.71285]
[1778263694232,25.26,80201.56,0.0,0.09224,0.00012,8.72056]
[1778263696790,25.26,80201.57,0.0,0.09224,0.00012,8.7207]
[1778263697182,25.26,80201.57,0.0,0.09224,0.00012,8.7207]
[1778263697283,25.26,80201.7,0.0,0.09226,0.00012,8.72195]
[1778263703333,25.26,80201.91,0.0,0.09229,0.00012,8.72396]
[1778263703534,25.26,80201.1,0.0,0.09219,0.00012,8.71693]
[1778263709189,25.26,80198.53,0.0,0.09188,0.00012,8.69494]
[1778263714220,25.26,80198.21,0.0,0.0918,0.00012,8.68726]
[1778263720261,25.26,80201.25,0.0,0.09218,0.00012,8.71437]
[1778263725297,25.26,80200.41,0.0,0.09208,0.00012,8.70734]
[1778263731340,25.26,80200.25,0.0,0.09207,0.00012,8.70638]
[1778263736374,25.26,80200.58,0.0,0.09212,0.00012,8.70969]
[1778263741409,25.26,80197.98,0.0,0.0918,0.00012,8.68732]
[1778263741523,25.26,80197.98,0.0,0.0918,0.00012,8.68732]
[1778263742416,25.26,80200.37,0.0,0.0921,0.00012,8.70841]
[1778263747451,25.26,80202.03,0.0,0.09231,0.00012,8.72335]
[1778263748712,25.26,80202.03,0.0,0.09231,0.00012,8.72335]
[1778263748813,25.26,80202.03,0.0,0.09231,0.00012,8.72335]
[1778263748901,25.27,80202.09,0.0,0.09232,0.00012,8.72395]
[1778263750311,25.27,80202.09,0.0,0.09232,0.00012,8.72395]
[1778263750409,25.27,80209.18,0.0,0.0932,0.00013,8.78649]
[1778263754103,25.27,80189.47,0.0,0.09076,0.00012,8.6135]
[1778263759543,25.27,80187.0,0.0,0.09048,0.00012,8.59334]
[1778263761549,25.27,80177.17,0.0,0.08929,0.00012,8.50829]
[1778263766583,25.27,80180.99,0.0,0.08978,0.00012,8.54317]
[1778263771619,25.27,80181.12,0.0,0.08976,0.00012,8.5402]
[1778263776654,25.28,80177.5,0.0,0.08934,0.00012,8.50995]
[1778263781690,25.28,80172.62,0.0,0.0888,0.00012,8.47133]
[1778263786724,25.3,80169.54,0.0,0.08862,0.00012,8.4578]
[1778263790480,25.31,80168.67,0.0,0.08858,0.00012,8.45521]
[1778263790507,25.32,80167.05,0.0,0.08846,0.00012,8.44614]
[1778263795788,25.34,80166.62,0.0,0.08857,0.00012,8.45391]
[1778263800827,25.35,80165.7,0.0,0.08859,0.00012,8.45556]
[1778263802253,25.35,80165.7,0.0,0.08859,0.00012,8.45556]
[1778263802275,25.36,80165.25,0.0,0.08856,0.00012,8.45341]
[1778263804089,25.36,80165.25,0.0,0.08859,0.00012,8.45517]
[1778263804190,25.36,80164.58,0.0,0.08853,0.00012,8.45102]
[1778263810449,25.37,80171.88,0.0,0.08945,0.00012,8.51734]
[1778263813636,25.37,80183.51,0.0,0.09088,0.00012,8.61938]
[1778263818950,25.37,80184.04,0.0,0.09094,0.00012,8.62374]
[1778263820207,25.37,80184.04,0.0,0.09094,0.00012,8.62374]
[1778263822149,25.37,80184.61,0.0,0.09101,0.00012,8.6287]
[1778263822177,25.37,80175.64,0.0,0.08992,0.00012,8.55063]
[1778263826214,25.37,80178.5,0.0,0.09028,0.00012,8.57658]
[1778263826273,25.37,80180.45,0.0,0.09052,0.00012,8.59366]
[1778263831281,25.37,80188.65,0.0,0.09148,0.00012,8.66017]
[1778263837076,25.37,80194.83,0.0,0.09225,0.00012,8.71431]
[1778263842112,25.37,80195.85,0.0,0.09237,0.00012,8.72315]
[1778263847146,25.37,80192.75,0.0,0.09199,0.00012,8.69618]
[1778263852182,25.37,80190.33,0.0,0.09169,0.00012,8.67529]
[1778263858227,25.37,80189.35,0.0,0.09158,0.00012,8.66715]
[1778263863258,25.37,80189.99,0.0,0.09166,0.00012,8.67306]
[1778263866855,25.37,80184.13,0.0,0.09095,0.00012,8.62209]
[1778263867574,25.38,80176.72,0.0,0.09007,0.00012,8.55978]
[1778263872855,25.38,80175.22,0.0,0.08993,0.00012,8.54925]
[1778263873337,25.38,80176.72,0.0,0.09011,0.00012,8.56245]
[1778263878365,25.38,80170.52,0.0,0.08937,0.00012,8.50935]
[1778263883399,25.37,80178.67,0.0,0.09026,0.00012,8.57321]
[1778263887428,25.37,80191.57,0.0,0.09184,0.00012,8.68581]
[1778263889944,25.37,80192.27,0.0,0.09193,0.00012,8.69178]
[1778263890448,25.37,80192.58,0.0,0.09196,0.00012,8.69441]
[1778263895483,25.37,80194.33,0.0,0.09213,0.00012,8.70404]
[1778263900061,25.37,80194.92,0.0,0.0922,0.00012,8.70897]
[1778263900162,25.37,80194.22,0.0,0.09211,0.00012,8.70284]
[1778263901943,25.37,80194.22,0.0,0.09211,0.00012,8.70272]
[1778263902533,25.37,80193.71,0.0,0.09204,0.00012,8.6982]
[1778263906268,25.37,80195.5,0.0,0.09226,0.00012,8.71358]
[1778263906562,25.37,80195.01,0.0,0.0922,0.00012,8.70919]
[1778263911596,25.37,80193.69,0.0,0.09203,0.00012,8.69715]
[1778263917638,25.37,80189.64,0.0,0.09152,0.00012,8.6614]
[1778263922673,25.37,80193.74,0.0,0.09202,0.00012,8.69668]
[1778263934759,25.36,80196.18,0.0,0.0923,0.00012,8.71665]
[1778263937542,25.36,80196.91,0.0,0.09239,0.00012,8.72294]
[1778263937599,25.36,80192.03,0.0,0.09179,0.00012,8.68004]
[1778263939794,25.36,80179.28,0.0,0.09023,0.00012,8.56893]
[1778263940860,25.36,80179.28,0.0,0.09023,0.00012,8.56893]
[1778263940956,25.36,80175.87,0.0,0.08981,0.00012,8.53889]
[1778263944828,25.36,80187.08,0.0,0.09117,0.00012,8.63627]
[1778263949974,25.36,80191.18,0.0,0.09167,0.00012,8.67207]
[1778263956570,25.36,80193.86,0.0,0.09196,0.00012,8.69009]
[1778263961948,25.36,80194.82,0.0,0.09207,0.00012,8.69855]
[1778263966983,25.36,80193.65,0.0,0.09193,0.00012,8.68841]
[1778263972472,25.36,80193.69,0.0,0.09194,0.00012,8.68884]
[1778263975291,25.36,80187.51,0.0,0.09118,0.00012,8.63492]
[1778263975390,25.36,80185.79,0.0,0.09097,0.00012,8.61999]
[1778263981373,25.36,80188.71,0.0,0.09133,0.00012,8.64591]
[1778263981474,25.36,80188.57,0.0,0.09132,0.00012,8.64474]
[1778263983578,25.36,80188.57,0.0,0.09132,0.00012,8.6448]
[1778263983587,25.36,80191.19,0.0,0.09164,0.00012,8.66778]
[1778263984293,25.36,80191.19,0.0,0.09164,0.00012,8.66778]
[1778263984395,25.36,80191.82,0.0,0.09172,0.00012,8.67329]
[1778263990147,25.36,80194.25,0.0,0.09202,0.00012,8.6947]
[1778263995181,25.36,80197.88,0.0,0.09247,0.00012,8.72662]
[1778264000218,25.36,80195.76,0.0,0.09221,0.00012,8.70814]
[1778264001571,25.36,80195.76,0.0,0.09221,0.00012,8.70814]
[1778264001631,25.36,80195.76,0.0,0.09221,0.00012,8.70825]
[1778264003838,25.36,80199.39,0.0,0.09266,0.00012,8.74012]
[1778264004580,25.36,80199.39,0.0,0.09266,0.00012,8.74012]
[1778264004633,25.36,80205.84,0.0,0.09347,0.00012,8.79681]
[1778264010288,25.36,80209.6,0.0,0.09393,0.00013,8.82946]
[1778264015550,25.36,80210.01,0.0,0.09393,0.00013,8.82734]
[1778264018588,25.36,80212.03,0.0,0.09418,0.00013,8.84484]
[1778264019279,25.36,80209.73,0.0,0.09388,0.00013,8.82433]
[1778264019380,25.36,80206.14,0.0,0.09344,0.00012,8.79272]
[1778264022543,25.36,80203.13,0.0,0.09306,0.00012,8.76613]
[1778264022580,25.36,80205.48,0.0,0.09335,0.00012,8.78679]
[1778264028418,25.36,80202.89,0.0,0.09299,0.00012,8.76134]
[1778264033449,25.36,80199.95,0.0,0.09263,0.00012,8.73572]
[1778264038484,25.36,80200.44,0.0,0.09269,0.00012,8.74021]
[1778264043522,25.36,80201.98,0.0,0.09288,0.00012,8.7539]
[1778264048576,25.36,80203.36,0.0,0.09306,0.00012,8.76604]
[1778264048659,25.36,80202.17,0.0,0.09291,0.00012,8.75558]
[1778264048837,25.36,80202.17,0.0,0.09291,0.00012,8.75558]
[1778264049565,25.36,80202.17,0.0,0.09291,0.00012,8.75559]
[1778264050500,25.36,80202.17,0.0,0.09291,0.00012,8.75559]
[1778264050601,25.36,80205.21,0.0,0.09329,0.00012,8.78231]
[1778264052798,25.36,80205.25,0.0,0.09329,0.00012,8.78267]
[1778264052830,25.36,80210.29,0.0,0.09392,0.00013,8.82695]
[1778264054459,25.36,80210.29,0.0,0.09392,0.00013,8.82685]
[1778264054598,25.36,80212.35,0.0,0.09418,0.00013,8.84489]
[1778264056369,25.36,80212.84,0.0,0.09424,0.00013,8.84908]
[1778264056613,25.36,80213.03,0.0,0.09426,0.00013,8.85062]
[1778264061167,25.36,80210.78,0.0,0.09397,0.00013,8.83025]
[1778264061647,25.36,80210.64,0.0,0.09395,0.00013,8.82889]
[1778264066685,25.36,80210.92,0.0,0.09397,0.00013,8.83064]
[1778264071720,25.35,80211.04,0.0,0.09393,0.00013,8.82554]
[1778264074907,25.35,80212.55,0.0,0.09411,0.00013,8.83837]
[1778264075750,25.35,80212.44,0.0,0.09409,0.00013,8.83722]
[1778264080784,25.35,80211.01,0.0,0.0939,0.00013,8.82381]
[1778264085819,25.35,80209.19,0.0,0.09366,0.00013,8.807]
[1778264090854,25.35,80208.79,0.0,0.0936,0.00013,8.80279]
[1778264091845,25.35,80208.79,0.0,0.0936,0.00013,8.80279]
[1778264091861,25.35,80210.56,0.0,0.09382,0.00013,8.81823]
[1778264092552,25.35,80210.56,0.0,0.09382,0.00013,8.81823]
[1778264092868,25.35,80210.18,0.0,0.09377,0.00013,8.81473]
[1778264093889,25.35,80209.78,0.0,0.09372,0.00013,8.81105]
[1778264094553,25.35,80209.78,0.0,0.09372,0.00013,8.81105]
[1778264102338,25.34,80208.25,0.0,0.09347,0.00013,8.79313]
[1778264108980,25.33,80212.62,0.0,0.09391,0.00013,8.82441]
[1778264114015,25.32,80214.67,0.0,0.09411,0.00013,8.83853]
[1778264119881,25.32,80214.64,0.0,0.09406,0.00013,8.83507]
[1778264129123,25.3,80212.58,0.0,0.09368,0.00013,8.80828]
[1778264134163,25.3,80211.49,0.0,0.09344,0.00013,8.78979]
[1778264138840,25.29,80199.9,0.0,0.09195,0.00012,8.68445]
[1778264140468,25.29,80199.9,0.0,0.09195,0.00012,8.68445]
[1778264143467,25.29,80199.13,0.0,0.09183,0.00012,8.67601]
[1778264146443,25.29,80200.64,0.0,0.09199,0.00012,8.68761]
[1778264151702,25.28,80197.07,0.0,0.09147,0.00012,8.6509]
[1778264157326,25.27,80197.21,0.0,0.0914,0.00012,8.6459]
[1778264162365,25.26,80192.39,0.0,0.09076,0.00012,8.6007]
[1778264167400,25.26,80190.46,0.0,0.09048,0.00012,8.58057]
[1778264170976,25.26,80187.47,0.0,0.09009,0.00012,8.55258]
[1778264170999,25.26,80187.47,0.0,0.09009,0.00012,8.55258]
[1778264171428,25.25,80182.92,0.0,0.08952,0.00012,8.51192]
[1778264172316,25.25,80182.92,0.0,0.08952,0.00012,8.51192]
[1778264172372,25.25,80182.92,0.0,0.08952,0.00012,8.51192]
[1778264172473,25.25,80180.77,0.0,0.08925,0.00012,8.49283]
[1778264176540,25.25,80169.5,0.0,0.08785,0.00012,8.39191]
[1778264178520,25.25,80169.5,0.0,0.08784,0.00012,8.39102]
[1778264178582,25.25,80167.93,0.0,0.08764,0.00012,8.37664]
[1778264179112,25.25,80167.93,0.0,0.08764,0.00012,8.37664]
[1778264179486,25.24,80167.93,0.0,0.08763,0.00012,8.37585]
[1778264180561,25.24,80167.93,0.0,0.08763,0.00012,8.37585]
[1778264180600,25.24,80169.41,0.0,0.08779,0.00012,8.38786]
[1778264183816,25.24,80170.0,0.0,0.08784,0.00012,8.39136]
[1778264183917,25.24,80168.8,0.0,0.08767,0.00012,8.37931]
[1778264187425,25.24,80163.49,0.0,0.08702,0.00012,8.33182]
[1778264188923,25.23,80163.46,0.0,0.087,0.00012,8.3308]
[1778264192543,25.22,80166.43,0.0,0.08718,0.00012,8.34214]
[1778264194303,25.2,80172.17,0.0,0.08766,0.00012,8.37716]
[1778264194962,25.19,80176.82,0.0,0.0882,0.00012,8.41584]
[1778264196113,25.19,80176.82,0.0,0.0882,0.00012,8.41584]
[1778264196610,25.19,80179.24,0.0,0.08848,0.00012,8.436]
[1778264201645,25.18,80182.22,0.0,0.08878,0.00012,8.45734]
[1778264205594,25.18,80187.34,0.0,0.08936,0.00012,8.49917]
[1778264205696,25.18,80189.22,0.0,0.08958,0.00012,8.51463]
[1778264210711,25.17,80188.59,0.0,0.08942,0.00012,8.50329]
[1778264212040,25.17,80188.76,0.0,0.08942,0.00012,8.50382]
[1778264212730,25.17,80189.32,0.0,0.08948,0.00012,8.50774]
[1778264215677,25.17,80189.58,0.0,0.08951,0.00012,8.51002]
[1778264215751,25.16,80190.09,0.0,0.08954,0.00012,8.51253]
[1778264220652,25.15,80190.54,0.0,0.08953,0.00012,8.51157]
[1778264220783,25.15,80190.49,0.0,0.08951,0.00012,8.51015]
[1778264222815,25.15,80201.47,0.0,0.09086,0.00012,8.60643]
[1778264227998,25.15,80205.3,0.0,0.09128,0.00012,8.63616]
[1778264229072,25.14,80206.62,0.0,0.09142,0.00012,8.64606]
[1778264231224,25.14,80215.18,0.0,0.09247,0.00013,8.721]
[1778264236913,25.14,80220.55,0.0,0.09309,0.00013,8.76437]
[1778264241949,25.11,80217.56,0.0,0.0925,0.00013,8.72283]
[1778264242980,25.11,80217.56,0.0,0.0925,0.00013,8.72283]
[1778264243963,25.11,80223.35,0.0,0.09322,0.00013,8.77352]
[1778264244526,25.11,80223.35,0.0,0.09322,0.00013,8.77352]
[1778264244969,25.11,80228.9,0.0,0.09389,0.00013,8.82066]
[1778264247574,25.1,80228.68,0.0,0.09383,0.00013,8.81712]
[1778264247991,25.1,80228.12,0.0,0.09375,0.00013,8.81135]
[1778264248439,25.1,80228.12,0.0,0.09375,0.00013,8.81135]
[1778264248999,25.09,80236.84,0.0,0.09473,0.00013,8.88021]
[1778264253026,25.07,80229.89,0.0,0.09364,0.00013,8.80181]
[1778264255781,25.07,80228.81,0.0,0.09348,0.00013,8.79066]
[1778264255934,25.07,80228.81,0.0,0.09348,0.00013,8.79066]
[1778264259188,25.04,80217.24,0.0,0.0918,0.00013,8.67238]
[1778264259955,25.04,80217.24,0.0,0.0918,0.00013,8.67238]
[1778264266155,24.99,80225.49,0.0,0.09234,0.00013,8.71084]
[1778264268742,24.97,80225.2,0.0,0.09212,0.00013,8.69544]
[1778264274031,24.94,80220.46,0.0,0.09131,0.00013,8.63813]
[1778264274359,24.93,80221.86,0.0,0.0914,0.00013,8.64486]
[1778264276631,24.93,80219.49,0.0,0.09109,0.00012,8.62267]
[1778264277090,24.93,80217.96,0.0,0.09088,0.00012,8.60804]
[1778264279609,24.93,80218.49,0.0,0.09094,0.00012,8.6117]
[1778264281709,24.93,80230.25,0.0,0.09239,0.00013,8.71516]
[1778264283729,24.92,80233.98,0.0,0.09286,0.00013,8.74767]
[1778264283800,24.92,80246.25,0.0,0.09442,0.00013,8.85757]
[1778264284380,24.92,80246.25,0.0,0.09442,0.00013,8.85757]
[1778264284995,24.92,80246.25,0.0,0.09442,0.00013,8.85757]
[1778264284389,24.92,80252.2,0.0,0.09518,0.00013,8.91083]
[1778264285689,24.92,80252.2,0.0,0.09518,0.00013,8.91083]
[1778264288707,24.92,80237.63,0.0,0.09326,0.00013,8.77626]
[1778264294810,24.91,80232.17,0.0,0.09253,0.00013,8.72445]
[1778264294967,24.91,80232.17,0.0,0.09253,0.00013,8.72445]
[1778264300374,24.91,80225.04,0.0,0.09156,0.00013,8.65606]
[1778264303736,24.9,80228.59,0.0,0.09198,0.00013,8.68632]
[1778264308460,24.88,80232.0,0.0,0.09219,0.00013,8.70105]
[1778264309053,24.86,80231.76,0.0,0.09196,0.00013,8.68507]
[1778264310215,24.86,80231.76,0.0,0.09196,0.00013,8.68507]
[1778264310444,24.85,80230.66,0.0,0.09173,0.00013,8.66869]
[1778264315480,24.83,80228.03,0.0,0.09123,0.00013,8.63121]
[1778264317755,24.83,80228.03,0.0,0.09123,0.00013,8.63121]
[1778264317786,24.83,80227.95,0.0,0.09119,0.00013,8.62879]
[1778264323536,24.82,80227.15,0.0,0.09105,0.00013,8.61884]
[1778264324246,24.82,80227.15,0.0,0.09105,0.00013,8.61884]
[1778264324265,24.82,80227.15,0.0,0.09105,0.00013,8.61884]
[1778264324552,24.82,80226.79,0.0,0.091,0.00013,8.61507]
[1778264329577,24.82,80215.56,0.0,0.08956,0.00012,8.51268]
[1778264334612,24.82,80220.42,0.0,0.09014,0.00012,8.55393]
[1778264339394,24.81,80222.43,0.0,0.09036,0.00012,8.56996]
[1778264343676,24.81,80239.39,0.0,0.09246,0.00013,8.71881]
[1778264344454,24.81,80239.39,0.0,0.09246,0.00013,8.71881]
[1778264344803,24.81,80239.39,0.0,0.09246,0.00013,8.71881]
[1778264344885,24.81,80250.37,0.0,0.09384,0.00013,8.81609]
[1778264345418,24.81,80250.37,0.0,0.09384,0.00013,8.81609]
[1778264345980,24.81,80250.37,0.0,0.09384,0.00013,8.81609]
[1778264355762,24.79,80261.9,0.0,0.09519,0.00013,8.91056]
[1778264360797,24.78,80261.84,0.0,0.09512,0.00013,8.90561]
[1778264366034,24.78,80263.91,0.0,0.09534,0.00013,8.92089]
[1778264368057,24.78,80266.17,0.0,0.09561,0.00013,8.93962]
[1778264368158,24.77,80269.56,0.0,0.09603,0.00013,8.96947]
[1778264370815,24.77,80268.61,0.0,0.09588,0.00013,8.95902]
[1778264370914,24.77,80268.34,0.0,0.09584,0.00013,8.95569]
[1778264376270,24.76,80266.84,0.0,0.09553,0.00013,8.93232]
[1778264379826,24.76,80265.32,0.0,0.09529,0.00013,8.91602]
[1778264380716,24.76,80265.74,0.0,0.09534,0.00013,8.91902]
[1778264382961,24.75,80254.69,0.0,0.09387,0.00013,8.81674]
[1778264383751,24.75,80254.69,0.0,0.09387,0.00013,8.81674]
[1778264383785,24.75,80254.69,0.0,0.09387,0.00013,8.81674]
[1778264384106,24.75,80254.69,0.0,0.09387,0.00013,8.81674]
[1778264384185,24.75,80254.69,0.0,0.09387,0.00013,8.81674]
[1778264383969,24.75,80248.92,0.0,0.09312,0.00013,8.76411]
[1778264384975,24.75,80245.77,0.0,0.09271,0.00013,8.73518]
[1778264390019,24.75,80243.59,0.0,0.0924,0.00013,8.71284]
[1778264395051,24.74,80242.11,0.0,0.09217,0.00013,8.69664]
[1778264400105,24.74,80240.06,0.0,0.09186,0.00013,8.67529]
[1778264405123,24.73,80244.4,0.0,0.09237,0.00013,8.71127]
[1778264407584,24.73,80251.69,0.0,0.09328,0.00013,8.77537]
[1778264407624,24.73,80251.69,0.0,0.09328,0.00013,8.77537]
[1778264408140,24.73,80252.32,0.0,0.09335,0.00013,8.7803]
[1778264409138,24.73,80252.32,0.0,0.09335,0.00013,8.7803]
[1778264409200,24.73,80255.46,0.0,0.09374,0.00013,8.80787]
[1778264409626,24.73,80255.46,0.0,0.09374,0.00013,8.80787]
[1778264412168,24.73,80242.47,0.0,0.09205,0.00013,8.68872]
[1778264414181,24.72,80229.75,0.0,0.09043,0.00013,8.57378]
[1778264418459,24.72,80230.77,0.0,0.09053,0.00013,8.58092]
[1778264418513,24.72,80230.77,0.0,0.09053,0.00013,8.58092]
[1778264424252,24.7,80225.19,0.0,0.08963,0.00012,8.51678]
[1778264429904,24.68,80231.53,0.0,0.09028,0.00013,8.56303]
[1778264435336,24.67,80231.22,0.0,0.0901,0.00013,8.54853]
[1778264439664,24.67,80232.91,0.0,0.09029,0.00013,8.56228]
[1778264439688,24.67,80232.91,0.0,0.09029,0.00013,8.56228]
[1778264439975,24.67,80233.18,0.0,0.09031,0.00013,8.56375]
[1778264440254,24.67,80233.18,0.0,0.09031,0.00013,8.56375]
[1778264440293,24.67,80233.18,0.0,0.09031,0.00013,8.56375]
[1778264440371,24.67,80233.18,0.0,0.09031,0.00013,8.56375]
[1778264446417,24.66,80233.54,0.0,0.09032,0.00013,8.56414]
[1778264451449,24.65,80238.21,0.0,0.0908,0.00013,8.59852]
[1778264456485,24.65,80240.77,0.0,0.09108,0.00013,8.61871]
[1778264461580,24.64,80241.07,0.0,0.09109,0.00013,8.6192]
[1778264461609,24.64,80241.07,0.0,0.09109,0.00013,8.6192]
[1778264461682,24.63,80244.86,0.0,0.09149,0.00013,8.64781]
[1778264463851,24.63,80244.86,0.0,0.09148,0.00013,8.64729]
[1778264463892,24.63,80255.81,0.0,0.09286,0.00013,8.7448]
[1778264464593,24.63,80255.81,0.0,0.09286,0.00013,8.7448]
[1778264464688,24.63,80259.07,0.0,0.09328,0.00013,8.77429]
[1778264468037,24.63,80259.3,0.0,0.09329,0.00013,8.77491]
[1778264468114,24.63,80259.98,0.0,0.09336,0.00013,8.77957]
[1778264473610,24.62,80267.3,0.0,0.09425,0.00013,8.84203]
[1778264475045,24.62,80267.3,0.0,0.09425,0.00013,8.84203]
[1778264475121,24.62,80270.35,0.0,0.09462,0.00013,8.86806]
[1778264478292,24.62,80266.87,0.0,0.09414,0.00013,8.83476]
[1778264478954,24.61,80266.09,0.0,0.09402,0.00013,8.82612]
[1778264481535,24.61,80259.62,0.0,0.09316,0.00013,8.76595]
[1778264483752,24.61,80258.25,0.0,0.09297,0.00013,8.75231]
[1778264490735,24.59,80257.37,0.0,0.09272,0.00013,8.73474]
[1778264492077,24.59,80257.37,0.0,0.09272,0.00013,8.73474]
[1778264496773,24.59,80266.67,0.0,0.09379,0.00013,8.80826]
[1778264496788,24.58,80270.75,0.0,0.09431,0.00013,8.84464]
[1778264501812,24.58,80271.37,0.0,0.09433,0.00013,8.84645]
[1778264503693,24.58,80271.8,0.0,0.09438,0.00013,8.84961]
[1778264504241,24.58,80271.8,0.0,0.09438,0.00013,8.84961]
[1778264505413,24.57,80271.98,0.0,0.09438,0.00013,8.84973]
[1778264505839,24.53,80270.79,0.0,0.09385,0.00013,8.81338]
[1778264507229,24.53,80270.79,0.0,0.09385,0.00013,8.81338]
[1778264507853,24.53,80269.19,0.0,0.09361,0.00013,8.79639]
[1778264509405,24.53,80268.16,0.0,0.09346,0.00013,8.78583]
[1778264509868,24.53,80267.62,0.0,0.09338,0.00013,8.77975]
[1778264513319,24.52,80266.53,0.0,0.0932,0.00013,8.76755]
[1778264513896,24.52,80268.49,0.0,0.09342,0.00013,8.78306]
[1778264516558,24.52,80267.33,0.0,0.09324,0.00013,8.77023]
[1778264516916,24.51,80269.96,0.0,0.09356,0.00013,8.793]
[1778264517989,24.51,80269.96,0.0,0.09356,0.00013,8.793]
[1778264518027,24.51,80270.75,0.0,0.09365,0.00013,8.79903]
[1778264518648,24.51,80270.75,0.0,0.09365,0.00013,8.79903]
[1778264518930,24.51,80270.76,0.0,0.09363,0.00013,8.79796]
[1778264523965,24.5,80268.21,0.0,0.09322,0.00013,8.76911]
[1778264524655,24.5,80268.21,0.0,0.09322,0.00013,8.76911]
[1778264524973,24.5,80268.98,0.0,0.09331,0.00013,8.77503]
[1778264530327,24.5,80269.65,0.0,0.09335,0.00013,8.77854]
[1778264531219,24.49,80281.0,0.0,0.09482,0.00013,8.88114]
[1778264533006,24.49,80280.8,0.0,0.09478,0.00013,8.87867]
[1778264533019,24.49,80280.8,0.0,0.09478,0.00013,8.87867]
[1778264533162,24.49,80280.8,0.0,0.09478,0.00013,8.87867]
[1778264533245,24.49,80288.56,0.0,0.09579,0.00013,8.94907]
[1778264537045,24.49,80289.63,0.0,0.0959,0.00013,8.95658]
[1778264540081,24.48,80273.67,0.0,0.09377,0.00013,8.80771]
[1778264540656,24.48,80273.67,0.0,0.09377,0.00013,8.80771]
[1778264541259,24.48,80275.84,0.0,0.09404,0.00013,8.82693]
[1778264547179,24.48,80281.81,0.0,0.09477,0.00013,8.87819]
[1778264548726,24.48,80280.05,0.0,0.09452,0.00013,8.86078]
[1778264549144,24.47,80279.69,0.0,0.09447,0.00013,8.85685]
[1778264549403,24.47,80279.69,0.0,0.09447,0.00013,8.85685]
[1778264549802,24.47,80279.69,0.0,0.09447,0.00013,8.85685]
[1778264551644,24.47,80276.04,0.0,0.09393,0.00013,8.81692]
[1778264552165,24.47,80276.08,0.0,0.09392,0.00013,8.81671]
[1778264558210,24.47,80277.64,0.0,0.09408,0.00013,8.8275]
[1778264563243,24.46,80278.06,0.0,0.0941,0.00013,8.82901]
[1778264565781,24.46,80282.38,0.0,0.09466,0.00013,8.86855]
[1778264571302,24.46,80280.54,0.0,0.09442,0.00013,8.85149]
[1778264576337,24.46,80281.21,0.0,0.09451,0.00013,8.85757]
[1778264581372,24.46,80279.49,0.0,0.09428,0.00013,8.84168]
[1778264586406,24.46,80275.45,0.0,0.09375,0.00013,8.80467]
[1778264591513,24.46,80271.84,0.0,0.09326,0.00013,8.77028]
[1778264591643,24.46,80258.78,0.0,0.09158,0.00013,8.6516]
[1778264592441,24.46,80258.78,0.0,0.09158,0.00013,8.6516]
[1778264596595,24.46,80249.28,0.0,0.09034,0.00013,8.56352]
[1778264600630,24.45,80244.04,0.0,0.08963,0.00013,8.51331]
[1778264602665,24.45,80244.1,0.0,0.08962,0.00013,8.51235]
[1778264602668,24.45,80244.1,0.0,0.08962,0.00013,8.51235]
[1778264608560,24.44,80243.68,0.0,0.08953,0.00013,8.50602]
[1778264611197,24.44,80236.67,0.0,0.0886,0.00012,8.4372]
[1778264612322,24.44,80236.67,0.0,0.0886,0.00012,8.4372]
[1778264612935,24.44,80233.83,0.0,0.08823,0.00012,8.41111]
[1778264613301,24.44,80233.83,0.0,0.08823,0.00012,8.41111]
[1778264614748,24.44,80229.3,0.0,0.08766,0.00012,8.37001]
[1778264615003,24.44,80224.04,0.0,0.087,0.00012,8.32203]
[1778264616546,24.44,80221.13,0.0,0.08663,0.00012,8.29566]
[1778264616617,24.44,80221.13,0.0,0.08663,0.00012,8.29566]
[1778264618864,24.44,80220.33,0.0,0.08653,0.00012,8.28808]
[1778264619211,24.44,80220.11,0.0,0.08649,0.00012,8.28523]
[1778264623718,24.44,80212.58,0.0,0.08555,0.00012,8.21735]
[1778264624975,24.44,80212.29,0.0,0.08551,0.00012,8.21445]
[1778264625075,24.43,80217.75,0.0,0.08617,0.00012,8.26217]
[1778264631340,24.44,80228.49,0.0,0.08751,0.00012,8.35879]
[1778264632845,24.44,80228.49,0.0,0.08751,0.00012,8.35879]
[1778264633856,24.44,80244.56,0.0,0.08951,0.00013,8.50297]
[1778264639571,24.43,80252.37,0.0,0.09049,0.00013,8.5724]
[1778264645824,24.43,80262.44,0.0,0.09174,0.00013,8.66146]
[1778264650250,24.43,80262.4,0.0,0.09172,0.00013,8.65984]
[1778264650274,24.43,80262.44,0.0,0.09171,0.00013,8.65937]
[1778264652157,24.43,80262.44,0.0,0.09171,0.00013,8.65937]
[1778264652181,24.43,80265.65,0.0,0.09213,0.00013,8.68897]
[1778264653696,24.43,80265.65,0.0,0.09213,0.00013,8.68897]
[1778264653882,24.43,80267.28,0.0,0.09233,0.00013,8.70333]
[1778264658917,24.42,80266.68,0.0,0.09222,0.00013,8.69543]
[1778264663954,24.42,80267.85,0.0,0.09234,0.00013,8.70363]
[1778264668989,24.42,80268.06,0.0,0.09233,0.00013,8.70305]
[1778264672264,24.41,80268.15,0.0,0.09228,0.00013,8.6975]
[1778264672349,24.41,80268.24,0.0,0.09227,0.00013,8.69732]
[1778264673000,24.41,80268.24,0.0,0.09227,0.00013,8.69732]
[1778264673066,24.41,80268.04,0.0,0.09224,0.00013,8.695]
[1778264679061,24.41,80271.73,0.0,0.09267,0.00013,8.72557]
[1778264682151,24.41,80270.81,0.0,0.09255,0.00013,8.71668]
[1778264688124,24.4,80276.05,0.0,0.09316,0.00013,8.75983]
[1778264692503,24.38,80274.25,0.0,0.09276,0.00013,8.73156]
[1778264692521,24.38,80275.54,0.0,0.09292,0.00013,8.74334]
[1778264693878,24.38,80275.54,0.0,0.09292,0.00013,8.74334]
[1778264694166,24.36,80275.54,0.0,0.09277,0.00013,8.73287]
[1778264698681,24.33,80276.21,0.0,0.09257,0.00013,8.71914]
[1778264699202,24.33,80276.49,0.0,0.09254,0.00013,8.71705]
[1778264700234,24.33,80276.49,0.0,0.09254,0.00013,8.71705]
[1778264700312,24.32,80276.96,0.0,0.09254,0.00013,8.71686]
[1778264701521,24.32,80276.96,0.0,0.09254,0.00013,8.71686]
[1778264702940,24.32,80285.76,0.0,0.09367,0.00013,8.79646]
[1778264703360,24.32,80285.76,0.0,0.09367,0.00013,8.79646]
[1778264703383,24.32,80290.0,0.0,0.09422,0.00013,8.83481]
[1778264709021,24.31,80290.97,0.0,0.0943,0.00013,8.84076]
[1778264714317,24.31,80286.02,0.0,0.0936,0.00013,8.7916]
[1778264719349,24.3,80280.45,0.0,0.09284,0.00013,8.73835]
[1778264724384,24.3,80282.42,0.0,0.09307,0.00013,8.75425]
[1778264729420,24.3,80275.51,0.0,0.09215,0.00013,8.68914]
[1778264729615,24.3,80275.51,0.0,0.09215,0.00013,8.68914]
[1778264735460,24.29,80270.9,0.0,0.09147,0.00013,8.63977]
[1778264740515,24.29,80277.93,0.0,0.09236,0.00013,8.7027]
[1778264744008,24.29,80279.0,0.0,0.09248,0.00013,8.71129]
[1778264749559,24.28,80284.63,0.0,0.09318,0.00013,8.76038]
[1778264752690,24.28,80286.08,0.0,0.09335,0.00013,8.77234]
[1778264752769,24.28,80286.64,0.0,0.09342,0.00013,8.77748]
[1778264758622,24.28,80287.32,0.0,0.09347,0.00013,8.78099]
[1778264764665,24.27,80292.8,0.0,0.09415,0.00013,8.82862]
[1778264766205,24.27,80292.8,0.0,0.09415,0.00013,8.82862]
[1778264766226,24.27,80292.1,0.0,0.09405,0.00013,8.82119]
[1778264772344,24.27,80292.46,0.0,0.09405,0.00013,8.82152]
[1778264776836,24.26,80291.19,0.0,0.09385,0.00013,8.8077]
[1778264776879,24.26,80291.19,0.0,0.09385,0.00013,8.8077]
[1778264776956,24.26,80286.03,0.0,0.09315,0.00013,8.75818]
[1778264782415,24.25,80285.08,0.0,0.09294,0.00013,8.74365]
[1778264782864,24.25,80285.08,0.0,0.09294,0.00013,8.74365]
[1778264782926,24.25,80285.08,0.0,0.09294,0.00013,8.74365]
[1778264782997,24.25,80286.02,0.0,0.09306,0.00013,8.75228]
[1778264784917,24.25,80286.02,0.0,0.09305,0.00013,8.75132]
[1778264784969,24.25,80286.02,0.0,0.09305,0.00013,8.75132]
[1778264785398,24.25,80286.02,0.0,0.09305,0.00013,8.75132]
[1778264785454,24.25,80286.31,0.0,0.09308,0.00013,8.75336]
[1778264790847,24.25,80287.28,0.0,0.09318,0.00013,8.7608]
[1778264795882,24.25,80288.95,0.0,0.09333,0.00013,8.76942]
[1778264797221,24.25,80288.95,0.0,0.09333,0.00013,8.76942]
[1778264802554,24.25,80289.84,0.0,0.09346,0.00013,8.77862]
[1778264807967,24.25,80291.1,0.0,0.09365,0.00013,8.79176]
[1778264811791,24.25,80291.1,0.0,0.09367,0.00013,8.7927]
[1778264811995,24.25,80291.51,0.0,0.09372,0.00013,8.79679]
[1778264817030,24.25,80288.39,0.0,0.09334,0.00013,8.76965]
[1778264822070,24.26,80286.8,0.0,0.09315,0.00013,8.7566]
[1778264827101,24.26,80283.92,0.0,0.0928,0.00013,8.73174]
[1778264832136,24.26,80281.74,0.0,0.09254,0.00013,8.7134]
[1778264837172,24.26,80280.13,0.0,0.09235,0.00013,8.70032]
[1778264842206,24.27,80275.02,0.0,0.09172,0.00013,8.65529]
[1778264847241,24.27,80276.48,0.0,0.09193,0.00013,8.67068]
[1778264852275,24.27,80282.42,0.0,0.09268,0.00013,8.72162]
[1778264859325,24.28,80280.59,0.0,0.09248,0.00013,8.70741]
[1778264865367,24.28,80277.37,0.0,0.0921,0.00013,8.68022]
[1778264870404,24.28,80276.21,0.0,0.09197,0.00013,8.67155]
[1778264874268,24.29,80268.65,0.0,0.09108,0.00013,8.60783]
[1778264874431,24.29,80268.19,0.0,0.09102,0.00013,8.60364]
[1778264876230,24.3,80261.72,0.0,0.09026,0.00013,8.54963]
[1778264876445,24.3,80260.73,0.0,0.09014,0.00013,8.54121]
[1778264879164,24.31,80260.26,0.0,0.09017,0.00013,8.54299]
[1778264879468,24.32,80259.88,0.0,0.09019,0.00013,8.54488]
[1778264883681,24.33,80261.01,0.0,0.09042,0.00013,8.56131]
[1778264884419,24.33,80265.22,0.0,0.09097,0.00013,8.60001]
[1778264885140,24.33,80269.03,0.0,0.09146,0.00013,8.63509]
[1778264885510,24.33,80274.13,0.0,0.09213,0.00013,8.68194]
[1778264890546,24.33,80276.05,0.0,0.0924,0.00013,8.70105]
[1778264895581,24.33,80275.16,0.0,0.0923,0.00013,8.69423]
[1778264899354,24.33,80275.67,0.0,0.09238,0.00013,8.69962]
[1778264899610,24.34,80272.79,0.0,0.09201,0.00013,8.67364]
[1778264903708,24.34,80267.65,0.0,0.09136,0.00013,8.62734]
[1778264906950,24.33,80263.3,0.0,0.09075,0.00013,8.5847]
[1778264911694,24.33,80256.44,0.0,0.0898,0.00013,8.51485]
[1778264915967,24.33,80255.45,0.0,0.08966,0.00013,8.50524]
[1778264920758,24.33,80243.74,0.0,0.08821,0.00013,8.40129]
[1778264922258,24.33,80243.74,0.0,0.08821,0.00013,8.40129]
[1778264922331,24.33,80240.0,0.0,0.08775,0.00012,8.36781]
[1778264927807,24.33,80238.1,0.0,0.08752,0.00012,8.35164]
[1778264933470,24.33,80236.4,0.0,0.08732,0.00012,8.33715]
[1778264938882,24.33,80236.07,0.0,0.08729,0.00012,8.33511]
[1778264943918,24.33,80235.36,0.0,0.08722,0.00012,8.32963]
[1778264949320,24.34,80237.31,0.0,0.08749,0.00012,8.3493]
[1778264949339,24.34,80237.31,0.0,0.08749,0.00012,8.3493]
[1778264949378,24.34,80239.55,0.0,0.08778,0.00012,8.37006]
[1778264953608,24.34,80253.04,0.0,0.0895,0.00013,8.49376]
[1778264954358,24.34,80253.04,0.0,0.0895,0.00013,8.49376]
[1778264954398,24.34,80253.04,0.0,0.0895,0.00013,8.49376]
[1778264954458,24.34,80253.18,0.0,0.08953,0.00013,8.49546]
[1778264955338,24.34,80253.18,0.0,0.08953,0.00013,8.49546]
[1778264955390,24.34,80252.81,0.0,0.08949,0.00013,8.49255]
[1778264961105,24.35,80254.04,0.0,0.08968,0.00013,8.50622]
[1778264966134,24.35,80253.82,0.0,0.08968,0.00013,8.50636]
[1778264971172,24.35,80254.63,0.0,0.08977,0.00013,8.51045]
[1778264977210,24.36,80252.51,0.0,0.08953,0.00013,8.49395]
[1778264982245,24.36,80252.69,0.0,0.08959,0.00013,8.49782]
[1778264987281,24.37,80251.08,0.0,0.08942,0.00013,8.48566]
[1778264992315,24.37,80247.16,0.0,0.08896,0.00013,8.45277]
[1778264995338,24.37,80234.86,0.0,0.08744,0.00012,8.34394]
[1778265000274,24.38,80230.11,0.0,0.0869,0.00012,8.30437]
[1778265001283,24.38,80228.7,0.0,0.08673,0.00012,8.29251]
[1778265001892,24.38,80224.56,0.0,0.08623,0.00012,8.25633]
[1778265002991,24.38,80224.56,0.0,0.08624,0.00012,8.25707]
[1778265003577,24.38,80218.6,0.0,0.08552,0.00012,8.20487]
[1778265006011,24.38,80219.31,0.0,0.08562,0.00012,8.21174]
[1778265006092,24.38,80219.31,0.0,0.08562,0.00012,8.21174]
[1778265006420,24.38,80219.53,0.0,0.08565,0.00012,8.21399]
[1778265011455,24.39,80227.62,0.0,0.0867,0.00012,8.28995]
[1778265016491,24.4,80230.13,0.0,0.08706,0.00012,8.31606]
[1778265021526,24.4,80232.28,0.0,0.08738,0.00012,8.33885]
[1778265026562,24.41,80236.82,0.0,0.08799,0.00012,8.38283]
[1778265031596,24.41,80235.4,0.0,0.08781,0.00012,8.36783]
[1778265036633,24.42,80237.63,0.0,0.08813,0.00012,8.39085]
[1778265041667,24.42,80236.48,0.0,0.08802,0.00012,8.38327]
[1778265046708,24.42,80241.81,0.0,0.08873,0.00013,8.43398]
[1778265052744,24.43,80244.49,0.0,0.0891,0.00013,8.46071]
[1778265054218,24.43,80244.07,0.0,0.08905,0.00013,8.45694]
[1778265054770,24.43,80242.85,0.0,0.0889,0.00013,8.44641]
[1778265060800,24.43,80241.63,0.0,0.08879,0.00013,8.43853]
[1778265065835,24.44,80240.42,0.0,0.08867,0.00013,8.42978]
[1778265070870,24.44,80241.35,0.0,0.08882,0.00013,8.44011]
[1778265075908,24.44,80240.44,0.0,0.08873,0.00013,8.43392]
[1778265080941,24.45,80242.83,0.0,0.08906,0.00013,8.45736]
[1778265085977,24.45,80244.12,0.0,0.08925,0.00013,8.47089]
[1778265091011,24.45,80248.38,0.0,0.08976,0.00013,8.50567]
[1778265094341,24.45,80246.36,0.0,0.08952,0.00013,8.48823]
[1778265094442,24.45,80241.38,0.0,0.0889,0.00013,8.44391]
[1778265095788,24.45,80241.38,0.0,0.0889,0.00013,8.44391]
[1778265095844,24.46,80241.2,0.0,0.08889,0.00013,8.4432]
[1778265097981,24.46,80241.55,0.0,0.08894,0.00013,8.4468]
[1778265098061,24.46,80240.86,0.0,0.08886,0.00013,8.44107]
[1778265102088,24.46,80231.46,0.0,0.08771,0.00012,8.35904]
[1778265107125,24.47,80226.57,0.0,0.08715,0.00012,8.31835]
[1778265108645,24.47,80226.57,0.0,0.08715,0.00012,8.31835]
[1778265108697,24.47,80220.84,0.0,0.08645,0.00012,8.26805]
[1778265112314,24.47,80221.84,0.0,0.08658,0.00012,8.27717]
[1778265112356,24.47,80221.39,0.0,0.08653,0.00012,8.27341]
[1778265113159,24.47,80221.39,0.0,0.08653,0.00012,8.27341]
[1778265113221,24.47,80221.55,0.0,0.08655,0.00012,8.27496]
[1778265115410,24.47,80221.92,0.0,0.0866,0.00012,8.27838]
[1778265115446,24.47,80222.67,0.0,0.08669,0.00012,8.28517]
[1778265121221,24.47,80223.43,0.0,0.08683,0.00012,8.29557]
[1778265122045,24.47,80223.43,0.0,0.08683,0.00012,8.29557]
[1778265122606,24.47,80223.43,0.0,0.08683,0.00012,8.29557]
[1778265132130,24.48,80224.77,0.0,0.0871,0.00012,8.31459]
[1778265132298,24.49,80224.4,0.0,0.08706,0.00012,8.31202]
[1778265136532,24.49,80224.99,0.0,0.08716,0.00012,8.31874]
[1778265136937,24.49,80224.99,0.0,0.08716,0.00012,8.31874]
[1778265136938,24.49,80224.98,0.0,0.08719,0.00012,8.32086]
[1778265137444,24.49,80224.98,0.0,0.08719,0.00012,8.32086]
[1778265137904,24.49,80234.29,0.0,0.08835,0.00012,8.40463]
[1778265138021,24.49,80234.29,0.0,0.08835,0.00012,8.40463]
[1778265138341,24.49,80234.29,0.0,0.08835,0.00012,8.40463]
[1778265143380,24.5,80241.91,0.0,0.08934,0.00013,8.47552]
[1778265148416,24.5,80237.91,0.0,0.08888,0.00013,8.44212]
[1778265153452,24.5,80239.48,0.0,0.08906,0.00013,8.4532]
[1778265158488,24.51,80246.89,0.0,0.09002,0.00013,8.52185]
[1778265164775,24.51,80247.43,0.0,0.09011,0.00013,8.52802]
[1778265170573,24.51,80251.72,0.0,0.09069,0.00013,8.56917]
[1778265175608,24.52,80255.16,0.0,0.09114,0.00013,8.60148]
[1778265178217,24.52,80257.15,0.0,0.0914,0.00013,8.61986]
[1778265178630,24.52,80255.41,0.0,0.09118,0.00013,8.60433]
[1778265183665,24.52,80255.02,0.0,0.09115,0.00013,8.6018]
[1778265189706,24.52,80254.08,0.0,0.09104,0.00013,8.59436]
[1778265192393,24.52,80256.41,0.0,0.09135,0.00013,8.61587]
[1778265192450,24.52,80256.41,0.0,0.09135,0.00013,8.61587]
[1778265194747,24.52,80268.22,0.0,0.09286,0.00013,8.72299]
[1778265195411,24.52,80268.22,0.0,0.09286,0.00013,8.72299]
[1778265200788,24.52,80271.5,0.0,0.09329,0.00013,8.75261]
[1778265204642,24.52,80268.81,0.0,0.09294,0.00013,8.72812]
[1778265204981,24.52,80267.55,0.0,0.09278,0.00013,8.71673]
[1778265205716,24.52,80267.55,0.0,0.09278,0.00013,8.71673]
[1778265205822,24.52,80267.55,0.0,0.09278,0.00013,8.71673]
[1778265206386,24.52,80267.55,0.0,0.09278,0.00013,8.71673]
[1778265206416,24.52,80267.63,0.0,0.09279,0.00013,8.7175]
[1778265211797,24.52,80268.57,0.0,0.09291,0.00013,8.72617]
[1778265211882,24.52,80268.7,0.0,0.09288,0.00013,8.72204]
[1778265216899,24.52,80269.48,0.0,0.09298,0.00013,8.72942]
[1778265219242,24.52,80270.09,0.0,0.09306,0.00013,8.73508]
[1778265219922,24.52,80270.36,0.0,0.0931,0.00013,8.73759]
[1778265224955,24.52,80270.36,0.0,0.0931,0.00013,8.73791]
[1778265227243,24.52,80271.19,0.0,0.09321,0.00013,8.74555]
[1778265227344,24.52,80271.56,0.0,0.09326,0.00013,8.74892]
[1778265233013,24.52,80271.87,0.0,0.09331,0.00013,8.75199]
[1778265237645,24.52,80279.17,0.0,0.09425,0.00013,8.81848]
[1778265242659,24.52,80279.54,0.0,0.0943,0.00013,8.8215]
[1778265248693,24.52,80274.74,0.0,0.09367,0.00013,8.77747]
[1778265251980,24.52,80274.74,0.0,0.09367,0.00013,8.77745]
[1778265252067,24.52,80274.36,0.0,0.09362,0.00013,8.77395]
[1778265252719,24.52,80274.36,0.0,0.09362,0.00013,8.77395]
[1778265252820,24.52,80273.19,0.0,0.09347,0.00013,8.7633]
[1778265253539,24.52,80273.19,0.0,0.09347,0.00013,8.7633]
[1778265253640,24.52,80271.07,0.0,0.09319,0.00013,8.74404]
[1778265258765,24.52,80254.55,0.0,0.09108,0.00013,8.59502]
[1778265263193,24.52,80253.52,0.0,0.09096,0.00013,8.58658]
[1778265268834,24.53,80254.07,0.0,0.09106,0.00013,8.59359]
[1778265271405,24.53,80254.27,0.0,0.09109,0.00013,8.59569]
[1778265278905,24.53,80255.51,0.0,0.09123,0.00013,8.60413]
[1778265285392,24.54,80256.43,0.0,0.09138,0.00013,8.6144]
[1778265290583,24.54,80254.85,0.0,0.09119,0.00013,8.60128]
[1778265292741,24.54,80255.01,0.0,0.09122,0.00013,8.60332]
[1778265292770,24.54,80240.41,0.0,0.08938,0.00013,8.47253]
[1778265293653,24.54,80240.41,0.0,0.08938,0.00013,8.47253]
[1778265293724,24.54,80239.67,0.0,0.0893,0.00013,8.46638]
[1778265299045,24.54,80238.07,0.0,0.08914,0.00013,8.45489]
[1778265304526,24.55,80231.76,0.0,0.08838,0.00012,8.40048]
[1778265309560,24.55,80231.33,0.0,0.08836,0.00012,8.39925]
[1778265314595,24.56,80230.59,0.0,0.0883,0.00012,8.3953]
[1778265319632,24.56,80228.01,0.0,0.08802,0.00012,8.37505]
[1778265320169,24.56,80228.01,0.0,0.08802,0.00012,8.37505]
[1778265320867,24.56,80228.01,0.0,0.08802,0.00012,8.37505]
[1778265329021,24.57,80228.94,0.0,0.08821,0.00012,8.38832]
[1778265334737,24.57,80234.99,0.0,0.08897,0.00012,8.44066]
[1778265339773,24.58,80240.18,0.0,0.08965,0.00013,8.48927]
[1778265344807,24.58,80240.67,0.0,0.08974,0.00013,8.49549]
[1778265349844,24.58,80242.11,0.0,0.08994,0.00013,8.51003]
[1778265354878,24.59,80241.58,0.0,0.0899,0.00013,8.50696]
[1778265359913,24.59,80237.18,0.0,0.08937,0.00013,8.46945]
[1778265364948,24.59,80233.45,0.0,0.08893,0.00012,8.43802]
[1778265369984,24.6,80225.84,0.0,0.08802,0.00012,8.37261]
[1778265373838,24.59,80220.31,0.0,0.08733,0.00012,8.32284]
[1778265375145,24.59,80220.48,0.0,0.08733,0.00012,8.32315]
[1778265375211,24.59,80220.48,0.0,0.08733,0.00012,8.32315]
[1778265376404,24.59,80215.53,0.0,0.0867,0.00012,8.27758]
[1778265377035,24.59,80215.53,0.0,0.08669,0.00012,8.27706]
[1778265381824,24.59,80206.88,0.0,0.08561,0.00012,8.1989]
[1778265381865,24.59,80205.94,0.0,0.0855,0.00012,8.19062]
[1778265384056,24.58,80204.43,0.0,0.0853,0.00012,8.17646]
[1778265384132,24.58,80204.39,0.0,0.08529,0.00012,8.17567]
[1778265390125,24.58,80197.85,0.0,0.08451,0.00012,8.11863]
[1778265397180,24.59,80195.25,0.0,0.08416,0.00012,8.09128]
[1778265402101,24.58,80195.43,0.0,0.08416,0.00012,8.09129]
[1778265402215,24.58,80196.12,0.0,0.08423,0.00012,8.09694]
[1778265407250,24.58,80196.01,0.0,0.08419,0.00012,8.09405]
[1778265412286,24.58,80194.22,0.0,0.08399,0.00012,8.07933]
[1778265417320,24.58,80197.52,0.0,0.0844,0.00012,8.10918]
[1778265422356,24.58,80198.6,0.0,0.08454,0.00012,8.1196]
[1778265423679,24.58,80198.6,0.0,0.08454,0.00012,8.1196]
[1778265428428,24.59,80201.06,0.0,0.08485,0.00012,8.14212]
[1778265434439,24.59,80198.03,0.0,0.08451,0.00012,8.11709]
[1778265440037,24.59,80194.29,0.0,0.08408,0.00012,8.08554]
[1778265445681,24.59,80186.04,0.0,0.08309,0.00012,8.01296]
[1778265445685,24.59,80186.04,0.0,0.08309,0.00012,8.01296]
[1778265445773,24.59,80181.2,0.0,0.08251,0.00012,7.97067]
[1778265447752,24.59,80181.2,0.0,0.08251,0.00012,7.97053]
[1778265447788,24.59,80174.44,0.0,0.08171,0.00012,7.91179]
[1778265449472,24.59,80174.44,0.0,0.08171,0.00012,7.91175]
[1778265450107,24.59,80173.2,0.0,0.08156,0.00012,7.90094]
[1778265453911,24.59,80176.6,0.0,0.08191,0.00012,7.92503]
[1778265457157,24.59,80174.47,0.0,0.08166,0.00012,7.90636]
[1778265457157,24.59,80172.32,0.0,0.08141,0.00012,7.88772]
[1778265462828,24.59,80167.1,0.0,0.0808,0.00012,7.84255]
[1778265468682,24.59,80161.36,0.0,0.08014,0.00012,7.79382]
[1778265472679,24.59,80161.09,0.0,0.08012,0.00012,7.79186]
[1778265472780,24.59,80161.7,0.0,0.08019,0.00012,7.79723]
[1778265478752,24.59,80162.05,0.0,0.08024,0.00012,7.80096]
[1778265482695,24.59,80158.65,0.0,0.07985,0.00012,7.7721]
[1778265482752,24.59,80158.65,0.0,0.07985,0.00012,7.7721]
[1778265483516,24.59,80159.03,0.0,0.0799,0.00012,7.77552]
[1778265484188,24.59,80159.03,0.0,0.0799,0.00012,7.77552]
[1778265484285,24.59,80163.4,0.0,0.08041,0.00012,7.81346]
[1778265487517,24.59,80164.67,0.0,0.08056,0.00012,7.8246]
[1778265492850,24.59,80158.75,0.0,0.07988,0.00012,7.77454]
[1778265494362,24.59,80157.91,0.0,0.07979,0.00012,7.76751]
[1778265499557,24.59,80164.81,0.0,0.0806,0.00012,7.82774]
[1778265503484,24.6,80164.08,0.0,0.08052,0.00012,7.82189]
[1778265505770,24.6,80165.39,0.0,0.08068,0.00012,7.83339]
[1778265506150,24.6,80169.39,0.0,0.08114,0.00012,7.868]
[1778265515013,24.6,80168.57,0.0,0.08101,0.00012,7.85632]
[1778265520054,24.6,80164.07,0.0,0.08049,0.00012,7.81797]
[1778265525084,24.6,80161.22,0.0,0.08017,0.00012,7.79423]
[1778265530122,24.6,80162.69,0.0,0.08035,0.00012,7.80767]
[1778265535156,24.6,80161.97,0.0,0.08028,0.00012,7.80221]
[1778265540191,24.6,80164.16,0.0,0.08054,0.00012,7.82172]
[1778265545225,24.6,80164.24,0.0,0.08056,0.00012,7.82298]
[1778265550260,24.6,80165.53,0.0,0.08072,0.00012,7.83463]
[1778265555295,24.61,80168.5,0.0,0.08107,0.00012,7.86068]
[1778265560335,24.61,80172.82,0.0,0.08158,0.00012,7.89828]
[1778265566022,24.61,80173.23,0.0,0.08162,0.00012,7.90179]
[1778265571408,24.61,80171.12,0.0,0.08133,0.00012,7.87823]
[1778265574443,24.61,80171.35,0.0,0.08136,0.00012,7.88025]
[1778265574588,24.61,80171.32,0.0,0.08135,0.00012,7.88]
[1778265575283,24.61,80171.32,0.0,0.08135,0.00012,7.88]
[1778265575434,24.61,80183.69,0.0,0.08281,0.00012,7.98724]
[1778265575892,24.61,80183.69,0.0,0.08281,0.00012,7.98724]
[1778265576442,24.61,80190.66,0.0,0.08364,0.00012,8.04814]
[1778265577385,24.61,80190.66,0.0,0.08364,0.00012,8.04814]
[1778265578610,24.6,80199.33,0.0,0.08467,0.00012,8.12331]
[1778265579216,24.6,80199.33,0.0,0.08467,0.00012,8.12331]
[1778265579781,24.6,80199.55,0.0,0.0847,0.00012,8.12524]
[1778265580376,24.6,80199.55,0.0,0.0847,0.00012,8.12524]
[1778265579785,24.6,80201.25,0.0,0.0849,0.00012,8.13982]
[1778265580506,24.6,80201.25,0.0,0.0849,0.00012,8.13982]
[1778265580654,24.6,80201.25,0.0,0.0849,0.00012,8.13982]
[1778265580697,24.6,80200.05,0.0,0.08475,0.00012,8.12895]
[1778265583660,24.6,80194.89,0.0,0.08412,0.00012,8.08318]
[1778265586078,24.6,80194.25,0.0,0.08404,0.00012,8.07712]
[1778265586173,24.6,80194.64,0.0,0.08408,0.00012,8.08031]
[1778265586885,24.6,80194.64,0.0,0.08408,0.00012,8.08031]
[1778265586932,24.6,80195.11,0.0,0.08413,0.00012,8.0842]
[1778265587577,24.6,80195.11,0.0,0.08413,0.00012,8.0842]
[1778265587669,24.6,80194.41,0.0,0.08405,0.00012,8.07785]
[1778265593561,24.6,80194.57,0.0,0.08405,0.00012,8.07798]
[1778265597646,24.6,80195.86,0.0,0.0842,0.00012,8.08879]
[1778265601018,24.6,80205.43,0.0,0.08534,0.00012,8.17208]
[1778265610237,24.6,80205.86,0.0,0.0854,0.00012,8.17667]
[1778265616326,24.6,80199.98,0.0,0.0847,0.00012,8.1258]
[1778265619731,24.6,80196.75,0.0,0.0843,0.00012,8.09657]
[1778265619909,24.6,80196.75,0.0,0.0843,0.00012,8.09657]
[1778265627460,24.6,80191.84,0.0,0.08371,0.00012,8.05369]
[1778265628693,24.6,80190.67,0.0,0.08358,0.00012,8.04418]
[1778265629089,24.6,80182.44,0.0,0.08261,0.00012,7.97285]
[1778265630816,24.6,80182.44,0.0,0.08261,0.00012,7.97273]
[1778265631123,24.6,80168.35,0.0,0.08091,0.00012,7.8455]
[1778265633099,24.6,80167.44,0.0,0.0808,0.00012,7.83765]
[1778265633101,24.6,80166.94,0.0,0.08075,0.00012,7.83343]
[1778265638428,24.6,80163.9,0.0,0.0804,0.00012,7.80803]
[1778265642045,24.6,80164.71,0.0,0.0805,0.00012,7.81533]
[1778265642102,24.6,80167.05,0.0,0.08078,0.00012,7.83564]
[1778265643121,24.6,80167.05,0.0,0.08078,0.00012,7.83564]
[1778265643137,24.6,80167.05,0.0,0.08078,0.00012,7.83564]
[1778265643169,24.6,80167.36,0.0,0.08081,0.00012,7.83846]
[1778265648498,24.6,80168.55,0.0,0.08096,0.00012,7.84949]
[1778265654437,24.6,80162.66,0.0,0.08029,0.00012,7.79934]
[1778265654450,24.6,80162.66,0.0,0.08029,0.00012,7.79934]
[1778265660035,24.61,80162.99,0.0,0.08034,0.00012,7.80362]
[1778265665071,24.61,80161.85,0.0,0.08023,0.00012,7.79484]
[1778265670106,24.61,80153.11,0.0,0.07924,0.00011,7.72118]
[1778265670820,24.61,80153.11,0.0,0.07924,0.00011,7.72118]
[1778265675459,24.61,80162.47,0.0,0.08033,0.00012,7.80272]
[1778265680466,24.61,80158.96,0.0,0.07994,0.00012,7.77372]
[1778265686219,24.62,80157.79,0.0,0.07984,0.00012,7.76591]
[1778265689269,24.62,80152.92,0.0,0.07929,0.00011,7.72485]
[1778265692468,24.62,80147.73,0.0,0.07866,0.00011,7.67667]
[1778265692491,24.62,80147.73,0.0,0.07866,0.00011,7.67667]
[1778265693151,24.62,80147.23,0.0,0.07862,0.00011,7.67335]
[1778265695771,24.62,80138.44,0.0,0.07764,0.00011,7.59965]
[1778265697424,24.62,80137.07,0.0,0.07749,0.00011,7.58863]
[1778265700698,24.63,80134.76,0.0,0.07726,0.00011,7.57145]
[1778265701560,24.63,80134.76,0.0,0.07726,0.00011,7.57145]
[1778265701574,24.63,80134.76,0.0,0.07726,0.00011,7.57145]
[1778265705621,24.63,80138.9,0.0,0.07777,0.00011,7.60935]
[1778265707685,24.63,80133.56,0.0,0.07718,0.00011,7.5652]
[1778265709814,24.64,80128.6,0.0,0.07664,0.00011,7.52462]
[1778265715119,24.64,80120.74,0.0,0.07581,0.00011,7.46192]
[1778265717706,24.65,80104.91,0.0,0.07411,0.00011,7.33205]
[1778265718678,24.65,80103.77,0.0,0.074,0.00011,7.32347]
[1778265724487,24.66,80106.27,0.0,0.07435,0.00011,7.35041]
[1778265729522,24.66,80103.59,0.0,0.07411,0.00011,7.33227]
[1778265734172,24.67,80102.52,0.0,0.07404,0.00011,7.32676]
[1778265734474,24.67,80102.52,0.0,0.07404,0.00011,7.32676]
[1778265735917,24.67,80103.39,0.0,0.07416,0.00011,7.33564]
[1778265739595,24.68,80116.48,0.0,0.07563,0.00011,7.44787]
[1778265740541,24.68,80116.48,0.0,0.07563,0.00011,7.44787]
[1778265740617,24.68,80127.52,0.0,0.07687,0.00011,7.54121]
[1778265740961,24.68,80127.52,0.0,0.07687,0.00011,7.54121]
[1778265741606,24.68,80127.64,0.0,0.07689,0.00011,7.54272]
[1778265742563,24.68,80127.64,0.0,0.07689,0.00011,7.54272]
[1778265747650,24.68,80138.45,0.0,0.07814,0.00011,7.63659]
[1778265752202,24.68,80138.55,0.0,0.07816,0.00011,7.63865]
[1778265752368,24.68,80141.43,0.0,0.07845,0.00011,7.65831]
[1778265755704,24.69,80151.6,0.0,0.07963,0.00011,7.74622]
[1778265760739,24.69,80154.96,0.0,0.08003,0.00012,7.77615]
[1778265763797,24.69,80154.1,0.0,0.07994,0.00012,7.76927]
[1778265763798,24.69,80154.24,0.0,0.07996,0.00012,7.77072]
[1778265766955,24.69,80152.82,0.0,0.0798,0.00011,7.75911]
[1778265767050,24.69,80153.94,0.0,0.07993,0.00012,7.76898]
[1778265770379,24.69,80166.02,0.0,0.08134,0.00012,7.87319]
[1778265776851,24.69,80165.83,0.0,0.08133,0.00012,7.87237]
[1778265781886,24.69,80173.31,0.0,0.08221,0.00012,7.9372]
[1778265785568,24.69,80170.78,0.0,0.08191,0.00012,7.91542]
[1778265785650,24.69,80172.62,0.0,0.08213,0.00012,7.93135]
[1778265790950,24.69,80171.72,0.0,0.08202,0.00012,7.92365]
[1778265792643,24.69,80171.72,0.0,0.08202,0.00012,7.92365]
[1778265795432,24.69,80171.51,0.0,0.082,0.00012,7.92191]
[1778265800577,24.69,80170.65,0.0,0.0819,0.00012,7.91463]
[1778265804066,24.69,80174.61,0.0,0.08237,0.00012,7.94885]
[1778265804098,24.69,80174.47,0.0,0.08235,0.00012,7.94762]
[1778265810664,24.69,80173.27,0.0,0.08221,0.00012,7.93706]
[1778265816134,24.69,80173.57,0.0,0.08219,0.00012,7.93434]
[1778265817924,24.69,80174.79,0.0,0.08234,0.00012,7.94488]
[1778265818148,24.69,80176.58,0.0,0.08255,0.00012,7.96034]
[1778265819908,24.69,80176.74,0.0,0.08256,0.00012,7.96167]
[1778265820163,24.69,80177.66,0.0,0.08267,0.00012,7.96958]
[1778265825198,24.69,80174.62,0.0,0.08231,0.00012,7.9429]
[1778265830234,24.69,80174.76,0.0,0.08232,0.00012,7.94384]
[1778265833711,24.69,80163.47,0.0,0.081,0.00012,7.84651]
[1778265838141,24.69,80163.47,0.0,0.081,0.00012,7.84676]
[1778265838290,24.69,80163.18,0.0,0.08097,0.00012,7.84435]
[1778265844333,24.69,80163.22,0.0,0.08098,0.00012,7.84524]
[1778265849179,24.69,80167.08,0.0,0.08144,0.00012,7.87861]
[1778265849368,24.69,80165.93,0.0,0.0813,0.00012,7.86874]
[1778265849917,24.69,80165.93,0.0,0.0813,0.00012,7.86874]
[1778265850375,24.69,80167.46,0.0,0.08148,0.00012,7.88197]
[1778265855410,24.69,80164.95,0.0,0.08119,0.00012,7.8604]
[1778265860447,24.69,80165.09,0.0,0.08121,0.00012,7.86184]
[1778265865481,24.7,80165.5,0.0,0.08126,0.00012,7.86556]
[1778265868078,24.7,80165.71,0.0,0.08128,0.00012,7.86745]
[1778265868501,24.7,80165.72,0.0,0.08129,0.00012,7.86757]
[1778265872235,24.7,80166.16,0.0,0.08129,0.00012,7.86621]
[1778265872529,24.7,80166.45,0.0,0.08133,0.00012,7.86874]
[1778265875908,24.7,80167.5,0.0,0.08145,0.00012,7.87785]
[1778265875919,24.7,80167.52,0.0,0.08145,0.00012,7.87804]
[1778265877306,24.7,80167.52,0.0,0.08145,0.00012,7.87804]
[1778265877565,24.7,80167.73,0.0,0.08148,0.00012,7.87986]
[1778265882602,24.7,80161.21,0.0,0.08072,0.00012,7.82413]
[1778265883822,24.7,80161.21,0.0,0.08072,0.00012,7.82413]
[1778265883898,24.7,80161.23,0.0,0.08073,0.00012,7.82452]
[1778265889653,24.7,80160.52,0.0,0.08065,0.00012,7.81895]
[1778265890527,24.7,80160.52,0.0,0.08065,0.00012,7.81895]
[1778265890666,24.7,80159.97,0.0,0.08059,0.00012,7.81435]
[1778265894039,24.7,80159.02,0.0,0.08049,0.00012,7.80688]
[1778265898493,24.7,80158.06,0.0,0.08039,0.00012,7.79935]
[1778265898714,24.7,80157.22,0.0,0.08029,0.00012,7.79235]
[1778265898927,24.7,80157.22,0.0,0.08029,0.00012,7.79235]
[1778265899720,24.7,80157.69,0.0,0.08035,0.00012,7.79657]
[1778265904345,24.7,80157.49,0.0,0.08034,0.00012,7.79575]
[1778265908450,24.7,80161.29,0.0,0.08079,0.00012,7.82907]
[1778265908787,24.7,80162.14,0.0,0.08089,0.00012,7.83654]
[1778265913823,24.7,80164.23,0.0,0.08115,0.00012,7.85537]
[1778265918858,24.71,80162.45,0.0,0.08095,0.00012,7.84096]
[1778265924002,24.71,80164.68,0.0,0.08122,0.00012,7.86081]
[1778265924057,24.71,80164.56,0.0,0.08121,0.00012,7.85993]
[1778265928465,24.71,80163.91,0.0,0.08114,0.00012,7.85485]
[1778265928491,24.71,80167.67,0.0,0.08158,0.00012,7.88735]
[1778265935318,24.71,80170.33,0.0,0.08185,0.00012,7.90547]
[1778265935367,24.71,80170.13,0.0,0.08183,0.00012,7.90389]
[1778265939751,24.71,80181.05,0.0,0.08311,0.00012,7.99831]
[1778265942518,24.71,80179.68,0.0,0.08295,0.00012,7.98634]
[1778265948063,24.71,80184.58,0.0,0.08352,0.00012,8.02796]
[1778265953098,24.71,80183.33,0.0,0.08336,0.00012,8.01641]
[1778265957701,24.71,80181.71,0.0,0.08316,0.00012,8.00211]
[1778265957732,24.71,80181.71,0.0,0.08316,0.00012,8.00211]
[1778265957786,24.71,80181.31,0.0,0.08311,0.00012,7.99828]
[1778265959497,24.71,80181.31,0.0,0.08311,0.00012,7.99828]
[1778265959573,24.71,80182.7,0.0,0.08328,0.00012,8.01022]
[1778265963229,24.7,80181.7,0.0,0.08315,0.00012,8.00112]
[1778265963241,24.7,80181.97,0.0,0.08318,0.00012,8.00331]
[1778265966719,24.7,80187.54,0.0,0.08384,0.00012,8.05142]
[1778265966820,24.7,80186.6,0.0,0.08372,0.00012,8.04279]
[1778265967510,24.7,80186.6,0.0,0.08372,0.00012,8.04279]
[1778265967611,24.7,80185.4,0.0,0.08358,0.00012,8.03236]
[1778265972078,24.7,80184.93,0.0,0.08351,0.00012,8.02724]
[1778265972231,24.7,80184.71,0.0,0.08348,0.00012,8.02533]
[1778265977266,24.7,80183.89,0.0,0.08337,0.00012,8.01719]
[1778265983308,24.7,80182.96,0.0,0.08324,0.00012,8.00793]
[1778265989350,24.7,80183.7,0.0,0.08331,0.00012,8.01312]
[1778265994386,24.69,80182.76,0.0,0.08314,0.00012,7.99869]
[1778265996396,24.69,80182.35,0.0,0.08309,0.00012,7.99494]
[1778265996498,24.69,80184.34,0.0,0.08332,0.00012,8.01203]
[1778266002887,24.69,80183.92,0.0,0.08326,0.00012,8.00733]
[1778266003458,24.69,80183.9,0.0,0.08325,0.00012,8.00673]
[1778266008488,24.69,80178.13,0.0,0.08256,0.00012,7.95587]
[1778266010229,24.69,80178.41,0.0,0.08259,0.00012,7.95816]
[1778266015537,24.69,80176.24,0.0,0.08232,0.00012,7.93868]
[1778266020573,24.69,80178.79,0.0,0.08261,0.00012,7.96018]
[1778266025608,24.69,80182.23,0.0,0.08301,0.00012,7.98932]
[1778266029535,24.69,80183.1,0.0,0.08311,0.00012,7.99634]
[1778266029635,24.69,80182.51,0.0,0.08304,0.00012,7.99105]
[1778266031153,24.69,80182.34,0.0,0.08301,0.00012,7.98941]
[1778266031649,24.69,80182.24,0.0,0.083,0.00012,7.98838]
[1778266032658,24.69,80169.34,0.0,0.08148,0.00012,7.87667]
[1778266037694,24.69,80162.25,0.0,0.08065,0.00012,7.81573]
[1778266042727,24.69,80159.11,0.0,0.0803,0.00012,7.78937]
[1778266047761,24.69,80159.26,0.0,0.08032,0.00012,7.79133]
[1778266052797,24.69,80158.13,0.0,0.08016,0.00012,7.77743]
[1778266053368,24.69,80158.13,0.0,0.08016,0.00012,7.77743]
[1778266057833,24.69,80138.46,0.0,0.07793,0.00011,7.61125]
[1778266062866,24.7,80145.27,0.0,0.07874,0.00011,7.67167]
[1778266064090,24.7,80145.85,0.0,0.07881,0.00011,7.677]
[1778266069915,24.7,80148.31,0.0,0.07912,0.00011,7.70029]
[1778266074954,24.7,80153.35,0.0,0.07973,0.00011,7.74518]
[1778266077821,24.7,80154.1,0.0,0.07982,0.00012,7.75233]
[1778266083007,24.71,80147.74,0.0,0.07913,0.00011,7.70067]
[1778266088049,24.71,80146.84,0.0,0.07906,0.00011,7.69533]
[1778266091319,24.71,80140.14,0.0,0.07831,0.00011,7.63954]
[1778266097110,24.72,80134.7,0.0,0.07775,0.00011,7.59738]
[1778266102717,24.72,80130.54,0.0,0.07732,0.00011,7.56506]
[1778266106868,24.73,80130.13,0.0,0.0773,0.00011,7.56321]
[1778266112788,24.73,80129.47,0.0,0.07722,0.00011,7.55615]
[1778266118257,24.74,80132.24,0.0,0.07757,0.00011,7.58249]
[1778266123292,24.74,80127.34,0.0,0.07706,0.00011,7.54368]
[1778266128327,24.75,80123.99,0.0,0.07672,0.00011,7.51813]
[1778266130913,24.75,80124.11,0.0,0.07674,0.00011,7.51965]
[1778266131279,24.75,80122.66,0.0,0.07659,0.00011,7.50852]
[1778266136384,24.75,80119.82,0.0,0.07631,0.00011,7.48745]
[1778266141427,24.76,80124.17,0.0,0.07683,0.00011,7.52658]
[1778266144447,24.76,80134.63,0.0,0.07802,0.00011,7.61602]
[1778266149483,24.76,80132.78,0.0,0.07784,0.00011,7.60221]
[1778266152418,24.76,80132.45,0.0,0.07781,0.00011,7.60023]
[1778266153072,24.76,80147.36,0.0,0.07952,0.00011,7.72742]
[1778266154623,24.76,80159.1,0.0,0.08087,0.00012,7.8279]
[1778266155252,24.76,80159.1,0.0,0.08087,0.00012,7.8279]
[1778266158403,24.76,80160.05,0.0,0.08099,0.00012,7.83625]
[1778266158548,24.76,80160.93,0.0,0.08109,0.00012,7.84386]
[1778266160420,24.77,80161.72,0.0,0.08118,0.00012,7.85069]
[1778266160492,24.77,80161.94,0.0,0.08121,0.00012,7.85263]
[1778266165598,24.77,80162.59,0.0,0.08129,0.00012,7.85851]
[1778266170377,24.77,80157.3,0.0,0.08068,0.00012,7.8136]
[1778266170632,24.77,80157.84,0.0,0.08074,0.00012,7.81838]
[1778266173718,24.77,80158.22,0.0,0.08074,0.00012,7.81655]
[1778266173799,24.77,80157.55,0.0,0.08067,0.00012,7.81111]
[1778266179696,24.77,80154.25,0.0,0.0803,0.00012,7.78409]
[1778266184730,24.77,80151.61,0.0,0.08001,0.00011,7.76265]
[1778266189766,24.77,80154.2,0.0,0.08033,0.00012,7.78596]
[1778266194804,24.77,80155.85,0.0,0.08053,0.00012,7.8011]
[1778266197135,24.77,80157.79,0.0,0.08076,0.00012,7.8179]
[1778266197825,24.78,80158.88,0.0,0.08089,0.00012,7.82759]
[1778266199211,24.78,80160.69,0.0,0.0811,0.00012,7.84327]
[1778266199838,24.78,80162.1,0.0,0.08127,0.00012,7.85551]
[1778266200439,24.78,80162.1,0.0,0.08127,0.00012,7.85551]
[1778266203864,24.78,80181.05,0.0,0.0835,0.00012,8.01902]
[1778266204295,24.78,80181.05,0.0,0.0835,0.00012,8.01902]
[1778266205720,24.77,80180.88,0.0,0.08346,0.00012,8.01629]
[1778266206473,24.77,80181.41,0.0,0.08351,0.00012,8.01965]
[1778266211554,24.77,80176.66,0.0,0.08292,0.00012,7.97686]
[1778266212843,24.77,80178.16,0.0,0.0831,0.00012,7.98976]
[1778266217962,24.77,80179.71,0.0,0.08327,0.00012,8.00252]
[1778266221136,24.77,80178.79,0.0,0.08316,0.00012,7.99434]
[1778266221141,24.77,80178.4,0.0,0.08311,0.00012,7.99075]
[1778266224451,24.77,80172.7,0.0,0.08243,0.00012,7.941]
[1778266228417,24.76,80175.01,0.0,0.08268,0.00012,7.95906]
[1778266229040,24.76,80178.11,0.0,0.08303,0.00012,7.98484]
[1778266231610,24.76,80177.7,0.0,0.08291,0.00012,7.97413]
[1778266234690,24.76,80177.84,0.0,0.08289,0.00012,7.97294]
[1778266234736,24.76,80177.84,0.0,0.08289,0.00012,7.97294]
[1778266235208,24.76,80177.84,0.0,0.08289,0.00012,7.97294]
[1778266235819,24.76,80177.59,0.0,0.08286,0.00012,7.97078]
[1778266236093,24.76,80177.59,0.0,0.08286,0.00012,7.97078]
[1778266236141,24.75,80203.73,0.0,0.08598,0.00012,8.19752]
[1778266238078,24.76,80204.58,0.0,0.08615,0.00012,8.20949]
[1778266238091,24.76,80204.58,0.0,0.08615,0.00012,8.20949]
[1778266238110,24.76,80218.96,0.0,0.08792,0.00012,8.33658]
[1778266240372,24.76,80224.78,0.0,0.08862,0.00012,8.38671]
[1778266245476,24.75,80231.02,0.0,0.08934,0.00012,8.4384]
[1778266245735,24.75,80231.02,0.0,0.08934,0.00012,8.4384]
[1778266246163,24.75,80234.12,0.0,0.08973,0.00013,8.46594]
[1778266248177,24.75,80245.22,0.0,0.09112,0.00013,8.56401]
[1778266253211,24.75,80242.77,0.0,0.09078,0.00013,8.54046]
[1778266258246,24.75,80249.95,0.0,0.09166,0.00013,8.60276]
[1778266264307,24.74,80245.11,0.0,0.09102,0.00013,8.55752]
[1778266269439,24.74,80245.1,0.0,0.09099,0.00013,8.55521]
[1778266272966,24.74,80242.68,0.0,0.09067,0.00013,8.53291]
[1778266273106,24.74,80242.68,0.0,0.09067,0.00013,8.53291]
[1778266273167,24.74,80240.62,0.0,0.09041,0.00013,8.51422]
[1778266278506,24.73,80232.75,0.0,0.08935,0.00012,8.43934]
[1778266280515,24.73,80243.52,0.0,0.09069,0.00013,8.53424]
[1778266285550,24.73,80251.51,0.0,0.09167,0.00013,8.60363]
[1778266290585,24.71,80244.67,0.0,0.09066,0.00013,8.5325]
[1778266295620,24.71,80243.41,0.0,0.09043,0.00013,8.5142]
[1778266300654,24.7,80245.39,0.0,0.09066,0.00013,8.53016]
[1778266305691,24.7,80244.66,0.0,0.09054,0.00013,8.52178]
[1778266309271,24.7,80245.14,0.0,0.09059,0.00013,8.52535]
[1778266309719,24.7,80244.71,0.0,0.09052,0.00013,8.52075]
[1778266314753,24.7,80244.46,0.0,0.09047,0.00013,8.51671]
[1778266316905,24.7,80241.96,0.0,0.09015,0.00013,8.49401]
[1778266317005,24.7,80238.73,0.0,0.08973,0.00013,8.46484]
[1778266320628,24.69,80229.85,0.0,0.08857,0.00012,8.38205]
[1778266320797,24.69,80229.85,0.0,0.08857,0.00012,8.38186]
[1778266321381,24.69,80229.85,0.0,0.08857,0.00012,8.38186]
[1778266322223,24.69,80229.85,0.0,0.08857,0.00012,8.38186]
[1778266322324,24.69,80220.11,0.0,0.08735,0.00012,8.29489]
[1778266327846,24.67,80221.23,0.0,0.08736,0.00012,8.29579]
[1778266331874,24.67,80207.94,0.0,0.08571,0.00012,8.17654]
[1778266335143,24.67,80204.84,0.0,0.08532,0.00012,8.14854]
[1778266335190,24.67,80204.84,0.0,0.08532,0.00012,8.14854]
[1778266335217,24.67,80204.43,0.0,0.08526,0.00012,8.14456]
[1778266335749,24.67,80204.43,0.0,0.08526,0.00012,8.14456]
[1778266336911,24.67,80189.62,0.0,0.08347,0.00012,8.01448]
[1778266338019,24.67,80177.26,0.0,0.08201,0.00012,7.90711]
[1778266343839,24.67,80175.47,0.0,0.08179,0.00012,7.89147]
[1778266348993,24.67,80178.6,0.0,0.08216,0.00012,7.91839]
[1778266354028,24.67,80180.37,0.0,0.08231,0.00012,7.92794]
[1778266359063,24.66,80176.57,0.0,0.08186,0.00012,7.89454]
[1778266364098,24.66,80176.59,0.0,0.08186,0.00012,7.89439]
[1778266369133,24.66,80175.57,0.0,0.08172,0.00012,7.88423]
[1778266374168,24.66,80168.29,0.0,0.08087,0.00012,7.82146]
[1778266379203,24.66,80168.75,0.0,0.08092,0.00012,7.82562]
[1778266384241,24.66,80172.82,0.0,0.0814,0.00012,7.86075]
[1778266389274,24.66,80181.39,0.0,0.0824,0.00012,7.93434]
[1778266394309,24.66,80176.67,0.0,0.08184,0.00012,7.89312]
[1778266399344,24.66,80170.86,0.0,0.08116,0.00012,7.84276]
[1778266404379,24.66,80168.68,0.0,0.0809,0.00012,7.82413]
[1778266409414,24.66,80172.94,0.0,0.0814,0.00012,7.86099]
[1778266414449,24.66,80181.03,0.0,0.0823,0.00012,7.9252]
[1778266419484,24.66,80188.29,0.0,0.08315,0.00012,7.9873]
[1778266424979,24.66,80187.02,0.0,0.08298,0.00012,7.97507]
[1778266430562,24.66,80187.15,0.0,0.08298,0.00012,7.97496]
[1778266435596,24.65,80187.5,0.0,0.08301,0.00012,7.97701]
[1778266440631,24.65,80187.65,0.0,0.08301,0.00012,7.97724]
[1778266445667,24.65,80183.64,0.0,0.08252,0.00012,7.94158]
[1778266450701,24.65,80182.49,0.0,0.08238,0.00012,7.93089]
[1778266455736,24.65,80181.29,0.0,0.08223,0.00012,7.91977]
[1778266460771,24.65,80182.05,0.0,0.08231,0.00012,7.92571]
[1778266465806,24.65,80181.43,0.0,0.08222,0.00012,7.91961]
[1778266470841,24.64,80181.91,0.0,0.08227,0.00012,7.92312]
[1778266475876,24.64,80185.82,0.0,0.08267,0.00012,7.95094]
[1778266479904,24.64,80176.27,0.0,0.08154,0.00012,7.86768]
[1778266481917,24.64,80166.67,0.0,0.08042,0.00012,7.78495]
[1778266483838,24.64,80164.6,0.0,0.08018,0.00012,7.76727]
[1778266484615,24.64,80162.54,0.0,0.07994,0.00012,7.74972]
[1778266485407,24.64,80150.03,0.0,0.07851,0.00011,7.64302]
[1778266487023,24.64,80149.92,0.0,0.0785,0.00011,7.64231]
[1778266487058,24.64,80147.65,0.0,0.07824,0.00011,7.62332]
[1778266491721,24.65,80147.74,0.0,0.07827,0.00011,7.62545]
[1778266492147,24.65,80147.74,0.0,0.07827,0.00011,7.62545]
[1778266492796,24.65,80155.11,0.0,0.07912,0.00011,7.68858]
[1778266498043,24.65,80158.86,0.0,0.07957,0.00012,7.72214]
[1778266503070,24.65,80160.49,0.0,0.07978,0.00012,7.73734]
[1778266508328,24.65,80161.63,0.0,0.07992,0.00012,7.74813]
[1778266511129,24.65,80150.72,0.0,0.07869,0.00011,7.65612]
[1778266516165,24.66,80153.08,0.0,0.07898,0.00011,7.67833]
[1778266521199,24.66,80145.87,0.0,0.07819,0.00011,7.61919]
[1778266526235,24.67,80145.88,0.0,0.07823,0.00011,7.62206]
[1778266531270,24.67,80138.3,0.0,0.07736,0.00011,7.55544]
[1778266536305,24.68,80134.18,0.0,0.07694,0.00011,7.52371]
[1778266540332,24.68,80123.89,0.0,0.07583,0.00011,7.43967]
[1778266545469,24.68,80121.73,0.0,0.07562,0.00011,7.42444]
[1778266545571,24.68,80118.4,0.0,0.07527,0.00011,7.39729]
[1778266546062,24.68,80118.4,0.0,0.07527,0.00011,7.39729]
[1778266548146,24.69,80113.77,0.0,0.07478,0.00011,7.3601]
[1778266548388,24.69,80112.8,0.0,0.07468,0.00011,7.35281]
[1778266553424,24.7,80112.21,0.0,0.07467,0.00011,7.35195]
[1778266558459,24.7,80114.88,0.0,0.07501,0.00011,7.37805]
[1778266563494,24.71,80114.97,0.0,0.07507,0.00011,7.38247]
[1778266568529,24.71,80125.49,0.0,0.07628,0.00011,7.47405]
[1778266573568,24.72,80128.2,0.0,0.07662,0.00011,7.49945]
[1778266578599,24.72,80132.72,0.0,0.07716,0.00011,7.53999]
[1778266583634,24.72,80133.08,0.0,0.07723,0.00011,7.54534]
[1778266588670,24.73,80135.94,0.0,0.07759,0.00011,7.57182]
[1778266593705,24.73,80141.64,0.0,0.07822,0.00011,7.61719]
[1778266598739,24.73,80143.24,0.0,0.07842,0.00011,7.63256]
[1778266603774,24.74,80145.51,0.0,0.0787,0.00011,7.65343]
[1778266608810,24.74,80145.59,0.0,0.07873,0.00011,7.65571]
[1778266613843,24.74,80145.19,0.0,0.07871,0.00011,7.6539]
[1778266618879,24.75,80141.55,0.0,0.07832,0.00011,7.62472]
[1778266623914,24.75,80141.97,0.0,0.07839,0.00011,7.63004]
[1778266628949,24.75,80132.26,0.0,0.07732,0.00011,7.54997]
[1778266633983,24.76,80129.41,0.0,0.07703,0.00011,7.52845]
[1778266639019,24.76,80127.76,0.0,0.07688,0.00011,7.51705]
[1778266644055,24.76,80125.93,0.0,0.07671,0.00011,7.50415]
[1778266649090,24.77,80126.05,0.0,0.07676,0.00011,7.50755]
[1778266654124,24.77,80125.07,0.0,0.07663,0.00011,7.4965]
[1778266659160,24.77,80129.89,0.0,0.0772,0.00011,7.53931]
[1778266664194,24.78,80131.79,0.0,0.07744,0.00011,7.5574]
[1778266669230,24.78,80131.3,0.0,0.07742,0.00011,7.55544]
[1778266674264,24.78,80130.97,0.0,0.07741,0.00011,7.5549]
[1778266679303,24.79,80123.68,0.0,0.07663,0.00011,7.49619]
[1778266684339,24.79,80126.32,0.0,0.07696,0.00011,7.52099]
[1778266689374,24.8,80125.17,0.0,0.07686,0.00011,7.51371]
[1778266695415,24.8,80124.62,0.0,0.07684,0.00011,7.51187]
[1778266701457,24.81,80123.52,0.0,0.07675,0.00011,7.50542]
[1778266706494,24.81,80124.34,0.0,0.07688,0.00011,7.51457]
[1778266711533,24.81,80124.86,0.0,0.07692,0.00011,7.51594]
[1778266716568,24.82,80127.08,0.0,0.07719,0.00011,7.53673]
[1778266721601,24.82,80132.21,0.0,0.07779,0.00011,7.58169]
[1778266726636,24.82,80133.65,0.0,0.07798,0.00011,7.59565]
[1778266731671,24.82,80143.06,0.0,0.07907,0.00011,7.67677]
[1778266737714,24.83,80144.09,0.0,0.07921,0.00011,7.68695]
[1778266742748,24.83,80136.61,0.0,0.07838,0.00011,7.62509]
[1778266747783,24.83,80137.0,0.0,0.07844,0.00011,7.6301]
[1778266752818,24.84,80138.61,0.0,0.07865,0.00011,7.64543]
[1778266757854,24.84,80139.12,0.0,0.07873,0.00011,7.65136]
[1778266760874,24.84,80126.06,0.0,0.07727,0.00011,7.54239]
[1778266762098,24.84,80126.06,0.0,0.07727,0.00011,7.54239]
[1778266762762,24.84,80126.06,0.0,0.07727,0.00011,7.54239]
[1778266762790,24.84,80114.68,0.0,0.07602,0.00011,7.44825]
[1778266767923,24.85,80109.12,0.0,0.07546,0.00011,7.40595]
[1778266772958,24.85,80108.72,0.0,0.07541,0.00011,7.40081]
[1778266777993,24.86,80107.84,0.0,0.07536,0.00011,7.39676]
[1778266783528,24.86,80106.78,0.0,0.07528,0.00011,7.39063]
[1778266789071,24.87,80097.38,0.0,0.07432,0.00011,7.31778]
[1778266792874,24.87,80087.53,0.0,0.07329,0.00011,7.23899]
[1778266794667,24.87,80077.0,0.0,0.07217,0.00011,7.15332]
[1778266800152,24.88,80079.17,0.0,0.07243,0.00011,7.17329]
[1778266801048,24.88,80079.17,0.0,0.07243,0.00011,7.17329]
[1778266801482,24.88,80073.85,0.0,0.07187,0.00011,7.13032]
[1778266806199,24.88,80060.86,0.0,0.0705,0.0001,7.02448]
[1778266807693,24.88,80050.25,0.0,0.0694,0.0001,6.93897]
[1778266813247,24.88,80043.25,0.0,0.06868,0.0001,6.88316]
[1778266818285,24.88,80040.05,0.0,0.06836,0.0001,6.8582]
[1778266823317,24.88,80030.34,0.0,0.06739,0.0001,6.78172]
[1778266827844,24.88,80041.13,0.0,0.06849,0.0001,6.86839]
[1778266833393,24.88,80027.2,0.0,0.06704,0.0001,6.75316]
[1778266836414,24.88,80017.23,0.0,0.06606,0.0001,6.67553]
[1778266842457,24.89,80016.49,0.0,0.06602,0.0001,6.67194]
[1778266844470,24.89,80027.31,0.0,0.0671,0.0001,6.75783]
[1778266849505,24.89,80026.41,0.0,0.06703,0.0001,6.75191]
[1778266854540,24.89,80030.63,0.0,0.06747,0.0001,6.78644]
[1778266856555,24.89,80045.74,0.0,0.06901,0.0001,6.90702]
[1778266861590,24.89,80053.65,0.0,0.06982,0.0001,6.97001]
[1778266866630,24.89,80046.75,0.0,0.0691,0.0001,6.91419]
[1778266871661,24.89,80048.94,0.0,0.06932,0.0001,6.93112]
[1778266876697,24.89,80043.45,0.0,0.06875,0.0001,6.88663]
[1778266881732,24.89,80030.62,0.0,0.06744,0.0001,6.78431]
[1778266886767,24.89,80029.3,0.0,0.06731,0.0001,6.77411]
[1778266891803,24.89,80024.92,0.0,0.06683,0.0001,6.73509]
[1778266896837,24.89,80022.63,0.0,0.06661,0.0001,6.71761]
[1778266901872,24.89,80015.66,0.0,0.06593,0.0001,6.66385]
[1778266906907,24.9,80011.17,0.0,0.06551,0.0001,6.62999]
[1778266911942,24.9,80006.18,0.0,0.06504,0.0001,6.59293]
[1778266917984,24.9,80008.51,0.0,0.0653,0.0001,6.61339]
[1778266923019,24.9,80018.57,0.0,0.06631,0.0001,6.69378]
[1778266928057,24.91,80018.24,0.0,0.0663,0.0001,6.69252]
[1778266933090,24.91,80007.85,0.0,0.06529,0.0001,6.61298]
[1778266938615,24.91,80007.9,0.0,0.06532,0.0001,6.61541]
[1778266944167,24.92,80010.28,0.0,0.06559,0.0001,6.63641]
[1778266949203,24.92,80010.06,0.0,0.06559,0.0001,6.63658]
[1778266955244,24.92,80011.23,0.0,0.06569,0.0001,6.64304]
[1778266960279,24.93,80010.57,0.0,0.06565,0.0001,6.63978]
[1778266965314,24.93,80008.61,0.0,0.06548,0.0001,6.62647]
[1778266970349,24.93,80008.54,0.0,0.0655,0.0001,6.62791]
[1778266976057,24.94,80009.1,0.0,0.06558,0.0001,6.63385]
[1778266981878,24.94,80015.34,0.0,0.06622,0.0001,6.68508]
[1778266981897,24.94,80005.65,0.0,0.06527,0.0001,6.60961]
[1778266984244,24.94,80001.21,0.0,0.06484,0.0001,6.57547]
[1778266984453,24.94,80000.2,0.0,0.06475,0.0001,6.5681]
[1778266987663,24.94,80001.55,0.0,0.06489,0.0001,6.57957]
[1778266987764,24.94,80002.83,0.0,0.06502,0.0001,6.59001]
[1778266991948,24.95,80004.13,0.0,0.06517,0.0001,6.60153]
[1778266992049,24.95,80009.0,0.0,0.06566,0.0001,6.64043]
[1778266995854,24.95,80018.92,0.0,0.06666,0.0001,6.71954]
[1778266999378,24.95,80013.33,0.0,0.06612,0.0001,6.67654]
[1778267004593,24.95,80006.95,0.0,0.06551,0.0001,6.62861]
[1778267009631,24.96,80008.55,0.0,0.06569,0.0001,6.64307]
[1778267011019,24.96,80008.55,0.0,0.06569,0.0001,6.64307]
[1778267016094,24.96,80011.69,0.0,0.06599,0.0001,6.66464]
[1778267021712,24.97,80010.57,0.0,0.0659,0.0001,6.65822]
[1778267026748,24.97,80010.46,0.0,0.06592,0.0001,6.6591]
[1778267031784,24.97,80012.51,0.0,0.06614,0.0001,6.67688]
[1778267036823,24.97,80012.86,0.0,0.0662,0.0001,6.68155]
[1778267041855,24.98,80018.09,0.0,0.06673,0.0001,6.72369]
[1778267046895,24.98,80025.13,0.0,0.06745,0.0001,6.78014]
[1778267051926,24.98,80026.53,0.0,0.0676,0.0001,6.79169]
[1778267056961,24.98,80026.81,0.0,0.06763,0.0001,6.79427]
[1778267061997,24.98,80027.0,0.0,0.06765,0.0001,6.79603]
[1778267067045,24.98,80040.61,0.0,0.06904,0.0001,6.90399]
[1778267072078,24.98,80039.75,0.0,0.06889,0.0001,6.89146]
[1778267076106,24.98,80050.98,0.0,0.07004,0.0001,6.98056]
[1778267078918,24.98,80053.77,0.0,0.07032,0.0001,7.00237]
[1778267079200,24.98,80014.85,0.0,0.06637,0.0001,6.6932]
[1778267080430,24.98,80015.21,0.0,0.0664,0.0001,6.69619]
[1778267081143,24.98,80002.97,0.0,0.0652,0.0001,6.60091]
[1778267082119,24.98,80002.97,0.0,0.0652,0.0001,6.60091]
[1778267082218,24.98,80004.35,0.0,0.06534,0.0001,6.612]
[1778267085025,24.98,80005.7,0.0,0.06548,0.0001,6.62314]
[1778267085177,24.98,80001.69,0.0,0.06509,0.0001,6.5923]
[1778267086181,24.98,79983.94,0.0,0.06338,0.0001,6.45573]
[1778267086600,24.98,79983.94,0.0,0.06338,0.0001,6.45573]
[1778267087191,24.98,79971.85,0.0,0.06224,9e-05,6.36399]
[1778267087382,24.98,79971.85,0.0,0.06224,9e-05,6.36399]
[1778267088195,24.98,79953.29,0.0,0.06052,9e-05,6.22446]
[1778267089202,24.98,79942.58,0.0,0.05955,9e-05,6.14532]
[1778267089270,24.98,79942.58,0.0,0.05955,9e-05,6.14532]
[1778267091905,24.99,79956.47,0.0,0.06085,9e-05,6.25152]
[1778267093288,24.99,79959.55,0.0,0.06116,9e-05,6.27665]
[1778267094236,24.99,79961.55,0.0,0.06136,9e-05,6.29269]
[1778267096424,25.0,79965.81,0.0,0.06178,9e-05,6.32676]
[1778267097221,25.0,79965.81,0.0,0.06178,9e-05,6.32676]
[1778267098678,25.0,79966.44,0.0,0.06185,9e-05,6.33243]
[1778267099035,25.0,79966.44,0.0,0.06185,9e-05,6.33243]
[1778267099128,25.0,79967.31,0.0,0.06195,9e-05,6.34081]
[1778267100389,25.0,79969.16,0.0,0.06213,9e-05,6.35488]
[1778267100590,25.0,79969.34,0.0,0.06216,9e-05,6.35713]
[1778267106320,25.01,79975.67,0.0,0.06282,0.0001,6.41051]
[1778267111355,25.02,79975.46,0.0,0.06285,0.0001,6.41313]
[1778267116391,25.02,79988.2,0.0,0.06413,0.0001,6.51505]
[1778267117802,25.02,79988.2,0.0,0.06413,0.0001,6.51505]
[1778267117832,25.02,79988.2,0.0,0.06413,0.0001,6.51505]
[1778267117871,25.02,79992.54,0.0,0.06456,0.0001,6.54926]
[1778267123440,25.03,79990.0,0.0,0.06436,0.0001,6.53385]
[1778267124543,25.03,79990.0,0.0,0.06436,0.0001,6.53385]
[1778267124642,25.03,79991.94,0.0,0.06456,0.0001,6.54955]
[1778267129979,25.04,79991.04,0.0,0.06453,0.0001,6.54679]
[1778267135525,25.05,79994.33,0.0,0.06485,0.0001,6.57079]
[1778267140559,25.05,79991.72,0.0,0.06464,0.0001,6.55421]
[1778267145234,25.06,80002.91,0.0,0.06578,0.0001,6.64447]
[1778267150509,25.06,79997.66,0.0,0.0653,0.0001,6.60657]
[1778267155664,25.07,79997.86,0.0,0.06536,0.0001,6.61116]
[1778267160702,25.07,80000.38,0.0,0.06564,0.0001,6.63345]
[1778267162251,25.07,80000.38,0.0,0.06564,0.0001,6.63345]
[1778267162264,25.07,80000.31,0.0,0.06564,0.0001,6.63394]
[1778267162999,25.07,80000.31,0.0,0.06564,0.0001,6.63394]
[1778267163100,25.07,80000.4,0.0,0.06566,0.0001,6.63515]
[1778267167431,25.08,80000.28,0.0,0.06567,0.0001,6.6357]
[1778267168215,25.08,80000.28,0.0,0.06567,0.0001,6.6357]
[1778267173806,25.08,80006.44,0.0,0.06631,0.0001,6.68688]
[1778267178843,25.08,80008.97,0.0,0.06659,0.0001,6.70841]
[1778267184884,25.09,80009.65,0.0,0.06668,0.0001,6.71573]
[1778267189921,25.09,80012.37,0.0,0.06697,0.0001,6.73859]
[1778267194959,25.09,80016.79,0.0,0.06738,0.0001,6.76941]
[1778267199991,25.09,80015.16,0.0,0.06723,0.0001,6.7577]
[1778267205026,25.1,80016.46,0.0,0.06738,0.0001,6.76907]
[1778267210061,25.1,80020.21,0.0,0.06776,0.0001,6.79935]
[1778267215096,25.1,80015.84,0.0,0.06734,0.0001,6.76574]
[1778267220131,25.1,80011.47,0.0,0.06691,0.0001,6.73253]
[1778267224292,25.1,80023.0,0.0,0.06808,0.0001,6.82377]
[1778267226240,25.1,80043.5,0.0,0.07017,0.0001,6.98665]
[1778267227360,25.1,80043.5,0.0,0.07017,0.0001,6.98665]
[1778267228188,25.1,80043.98,0.0,0.07021,0.0001,6.99011]
[1778267233223,25.1,80042.13,0.0,0.07001,0.0001,6.97449]
[1778267239265,25.1,80041.12,0.0,0.0699,0.0001,6.96545]
[1778267246314,25.1,80039.79,0.0,0.06974,0.0001,6.95374]
[1778267251349,25.09,80048.26,0.0,0.07056,0.0001,7.01543]
[1778267256385,25.09,80056.46,0.0,0.07139,0.0001,7.07952]
[1778267261420,25.09,80057.44,0.0,0.07147,0.0001,7.08566]
[1778267266457,25.09,80055.54,0.0,0.07125,0.0001,7.06867]
[1778267271489,25.08,80056.03,0.0,0.07128,0.0001,7.07111]
[1778267276524,25.08,80056.14,0.0,0.07127,0.0001,7.07051]
[1778267281562,25.08,80058.82,0.0,0.07153,0.0001,7.09045]
[1778267286594,25.08,80061.23,0.0,0.07176,0.00011,7.10817]
[1778267291629,25.07,80061.75,0.0,0.0718,0.00011,7.11066]
[1778267298217,25.07,80061.58,0.0,0.07176,0.00011,7.10828]
[1778267300179,25.07,80061.39,0.0,0.07173,0.00011,7.1054]
[1778267300280,25.07,80054.22,0.0,0.07097,0.0001,7.047]
[1778267301646,25.07,80051.71,0.0,0.0707,0.0001,7.02659]
[1778267301741,25.07,80051.6,0.0,0.07069,0.0001,7.02571]
[1778267307092,25.07,80051.43,0.0,0.07066,0.0001,7.02342]
[1778267312778,25.06,80051.74,0.0,0.07063,0.0001,7.01924]
[1778267317812,25.06,80051.07,0.0,0.07054,0.0001,7.01279]
[1778267322849,25.06,80052.45,0.0,0.07067,0.0001,7.0228]
[1778267323716,25.06,80052.45,0.0,0.07067,0.0001,7.0228]
[1778267323854,25.06,80053.89,0.0,0.07082,0.0001,7.03415]
[1778267327398,25.06,80053.47,0.0,0.07077,0.0001,7.03029]
[1778267327489,25.06,80054.84,0.0,0.07091,0.0001,7.04084]
[1778267332917,25.06,80055.31,0.0,0.07094,0.0001,7.04354]
[1778267337952,25.05,80055.59,0.0,0.07096,0.0001,7.0446]
[1778267341877,25.05,80056.15,0.0,0.07101,0.0001,7.04854]
[1778267347016,25.05,80069.75,0.0,0.07241,0.00011,7.15653]
[1778267352050,25.05,80071.17,0.0,0.07254,0.00011,7.16624]
[1778267355279,25.05,80070.8,0.0,0.07249,0.00011,7.1625]
[1778267361114,25.04,80070.04,0.0,0.07238,0.00011,7.1538]
[1778267367157,25.04,80069.89,0.0,0.07233,0.00011,7.15048]
[1778267372191,25.04,80063.24,0.0,0.07156,0.00011,7.09]
[1778267380251,25.03,80064.83,0.0,0.0717,0.00011,7.10062]
[1778267383044,25.03,80069.21,0.0,0.07215,0.00011,7.1354]
[1778267383607,25.03,80069.21,0.0,0.07215,0.00011,7.1354]
[1778267383272,25.03,80068.91,0.0,0.07212,0.00011,7.13264]
[1778267384279,25.03,80067.15,0.0,0.07193,0.00011,7.11808]
[1778267385176,25.03,80067.15,0.0,0.07193,0.00011,7.11808]
[1778267385286,25.03,80063.05,0.0,0.07149,0.00011,7.08467]
[1778267386849,25.03,80060.53,0.0,0.07123,0.0001,7.0641]
[1778267387300,25.03,80060.74,0.0,0.07125,0.0001,7.06556]
[1778267390174,25.03,80060.67,0.0,0.07123,0.0001,7.06476]
[1778267390531,25.03,80060.67,0.0,0.07123,0.0001,7.06476]
[1778267392358,25.03,80060.15,0.0,0.07117,0.0001,7.05985]
[1778267392439,25.03,80056.91,0.0,0.07083,0.0001,7.03358]
[1778267396112,25.03,80057.66,0.0,0.0709,0.0001,7.03903]
[1778267396363,25.03,80056.94,0.0,0.07082,0.0001,7.03306]
[1778267396892,25.03,80056.94,0.0,0.07082,0.0001,7.03306]
[1778267397371,25.03,80056.88,0.0,0.07081,0.0001,7.0324]
[1778267402406,25.02,80055.48,0.0,0.07066,0.0001,7.02036]
[1778267407440,25.02,80053.35,0.0,0.07043,0.0001,7.00252]
[1778267412475,25.02,80052.53,0.0,0.07033,0.0001,6.99529]
[1778267415497,25.02,80037.63,0.0,0.0688,0.0001,6.87625]
[1778267421022,25.02,80031.21,0.0,0.06815,0.0001,6.82589]
[1778267426574,25.02,80031.6,0.0,0.0682,0.0001,6.82964]
[1778267431607,25.02,80028.27,0.0,0.06783,0.0001,6.79907]
[1778267436643,25.03,80027.62,0.0,0.06777,0.0001,6.7946]
[1778267441678,25.03,80024.17,0.0,0.06744,0.0001,6.76816]
[1778267445723,25.03,80024.46,0.0,0.06747,0.0001,6.77093]
[1778267446713,25.03,80025.0,0.0,0.06753,0.0001,6.77548]
[1778267451748,25.03,80024.71,0.0,0.06751,0.0001,6.77388]
[1778267453256,25.03,80024.71,0.0,0.06751,0.0001,6.77388]
[1778267453291,25.03,80020.16,0.0,0.06706,0.0001,6.73837]
[1778267456385,25.03,80010.93,0.0,0.06614,0.0001,6.66624]
[1778267456429,25.03,80008.27,0.0,0.06589,0.0001,6.64612]
[1778267457677,25.03,80008.27,0.0,0.06589,0.0001,6.64612]
[1778267457794,25.03,80009.21,0.0,0.06598,0.0001,6.65377]
[1778267463181,25.03,80016.1,0.0,0.06669,0.0001,6.70909]
[1778267468870,25.04,80017.31,0.0,0.06682,0.0001,6.72]
[1778267473904,25.04,80013.81,0.0,0.06649,0.0001,6.69377]
[1778267478939,25.04,80014.18,0.0,0.06655,0.0001,6.69808]
[1778267483974,25.04,80014.87,0.0,0.06663,0.0001,6.70487]
[1778267484927,25.04,80014.87,0.0,0.06663,0.0001,6.70487]
[1778267485132,25.04,80015.23,0.0,0.06668,0.0001,6.70824]
[1778267491515,25.05,80015.62,0.0,0.06669,0.0001,6.70792]
[1778267496282,25.05,80015.5,0.0,0.06669,0.0001,6.70748]
[1778267496351,25.05,80015.41,0.0,0.06669,0.0001,6.70751]
[1778267501585,25.05,80015.54,0.0,0.06671,0.0001,6.70968]
[1778267505875,25.05,80015.25,0.0,0.0667,0.0001,6.70827]
[1778267505911,25.05,80015.22,0.0,0.06669,0.0001,6.70804]
[1778267510576,25.05,80001.41,0.0,0.06534,0.0001,6.60162]
[1778267516198,25.06,80002.73,0.0,0.0655,0.0001,6.61401]
[1778267521738,25.06,80004.24,0.0,0.06567,0.0001,6.62742]
[1778267523251,25.06,80004.24,0.0,0.06568,0.0001,6.62773]
[1778267526649,25.06,80008.99,0.0,0.06615,0.0001,6.6655]
[1778267526751,25.06,80009.9,0.0,0.06625,0.0001,6.67283]
[1778267531808,25.06,80009.47,0.0,0.06622,0.0001,6.67057]
[1778267538351,25.07,80008.77,0.0,0.06617,0.0001,6.66658]
[1778267544394,25.07,80009.27,0.0,0.06623,0.0001,6.67166]
[1778267545573,25.07,80009.27,0.0,0.06623,0.0001,6.67166]
[1778267545582,25.07,80010.14,0.0,0.06632,0.0001,6.67864]
[1778267547207,25.07,80010.07,0.0,0.06632,0.0001,6.67827]
[1778267547415,25.07,80010.31,0.0,0.06634,0.0001,6.68032]
[1778267552451,25.07,80011.03,0.0,0.06638,0.0001,6.68179]
[1778267557485,25.07,80009.45,0.0,0.06623,0.0001,6.67033]
[1778267559537,25.07,80009.53,0.0,0.06624,0.0001,6.67113]
[1778267559633,25.07,80009.69,0.0,0.06626,0.0001,6.67256]
[1778267562186,25.07,80008.08,0.0,0.06611,0.0001,6.66037]
[1778267562520,25.07,80007.45,0.0,0.06605,0.0001,6.65566]
[1778267565022,25.07,80007.59,0.0,0.06607,0.0001,6.65715]
[1778267565023,25.07,80007.57,0.0,0.06607,0.0001,6.657]
[1778267568015,25.08,80007.62,0.0,0.06608,0.0001,6.65799]
[1778267568562,25.08,80007.83,0.0,0.0661,0.0001,6.65983]
[1778267569649,25.08,80007.83,0.0,0.0661,0.0001,6.65983]
[1778267569722,25.08,80007.66,0.0,0.06609,0.0001,6.6587]
[1778267570426,25.08,80007.66,0.0,0.06609,0.0001,6.6587]
[1778267570576,25.08,80007.67,0.0,0.06609,0.0001,6.65898]
[1778267571853,25.08,80007.67,0.0,0.06609,0.0001,6.65898]
[1778267572589,25.08,80007.68,0.0,0.0661,0.0001,6.65946]
[1778267573253,25.08,80007.68,0.0,0.0661,0.0001,6.65946]
[1778267573598,25.08,80007.84,0.0,0.06612,0.0001,6.6609]
[1778267576852,25.08,80008.3,0.0,0.06617,0.0001,6.66489]
[1778267577625,25.08,80008.39,0.0,0.06618,0.0001,6.66597]
[1778267579143,25.08,80008.39,0.0,0.06618,0.0001,6.66597]
[1778267579230,25.08,80008.72,0.0,0.06622,0.0001,6.66892]
[1778267583055,25.08,80006.73,0.0,0.06603,0.0001,6.65399]
[1778267583667,25.08,80007.29,0.0,0.06609,0.0001,6.65856]
[1778267584450,25.08,80007.29,0.0,0.06609,0.0001,6.65856]
[1778267584541,25.08,80007.29,0.0,0.06609,0.0001,6.65856]
[1778267584675,25.08,80008.97,0.0,0.06625,0.0001,6.67184]
[1778267589713,25.08,80015.75,0.0,0.06693,0.0001,6.72542]
[1778267592141,25.08,80015.62,0.0,0.06692,0.0001,6.72462]
[1778267592750,25.08,80015.62,0.0,0.06692,0.0001,6.72462]
[1778267602802,25.08,80025.44,0.0,0.06791,0.0001,6.80188]
[1778267607838,25.08,80024.43,0.0,0.06781,0.0001,6.79395]
[1778267609878,25.08,80024.82,0.0,0.06785,0.0001,6.79703]
[1778267610859,25.08,80027.25,0.0,0.06809,0.0001,6.81619]
[1778267611540,25.08,80027.25,0.0,0.06809,0.0001,6.81619]
[1778267611866,25.08,80030.35,0.0,0.06836,0.0001,6.83561]
[1778267616901,25.08,80039.55,0.0,0.06929,0.0001,6.90799]
[1778267622795,25.08,80042.92,0.0,0.06963,0.0001,6.93428]
[1778267627978,25.08,80053.06,0.0,0.07066,0.0001,7.01402]
[1778267633375,25.08,80054.82,0.0,0.07083,0.0001,7.02696]
[1778267639162,25.07,80054.37,0.0,0.07077,0.0001,7.02212]
[1778267645098,25.07,80057.64,0.0,0.07108,0.0001,7.04656]
[1778267650138,25.07,80058.35,0.0,0.07114,0.0001,7.05088]
[1778267652668,25.07,80043.9,0.0,0.06963,0.0001,6.93443]
[1778267654418,25.07,80045.16,0.0,0.06976,0.0001,6.9444]
[1778267654518,25.07,80045.56,0.0,0.0698,0.0001,6.9475]
[1778267655623,25.07,80045.56,0.0,0.0698,0.0001,6.9475]
[1778267655702,25.07,80045.92,0.0,0.06984,0.0001,6.95029]
[1778267656565,25.07,80045.92,0.0,0.06984,0.0001,6.95029]
[1778267656620,25.07,80045.04,0.0,0.06974,0.0001,6.94318]
[1778267661830,25.07,80044.58,0.0,0.06969,0.0001,6.93933]
[1778267661846,25.07,80046.09,0.0,0.06985,0.0001,6.9513]
[1778267667251,25.07,80043.98,0.0,0.06963,0.0001,6.93427]
[1778267672812,25.07,80042.91,0.0,0.06947,0.0001,6.92074]
[1778267676404,25.07,80042.95,0.0,0.06948,0.0001,6.92112]
[1778267676462,25.07,80042.2,0.0,0.0694,0.0001,6.91517]
[1778267678551,25.07,80042.2,0.0,0.0694,0.0001,6.9152]
[1778267678600,25.07,80043.22,0.0,0.06951,0.0001,6.92335]
[1778267679540,25.07,80043.22,0.0,0.06951,0.0001,6.92335]
[1778267679641,25.07,80043.12,0.0,0.0695,0.0001,6.92258]
[1778267686281,25.07,80044.68,0.0,0.06966,0.0001,6.93515]
[1778267686870,25.07,80044.68,0.0,0.06966,0.0001,6.93515]
[1778267687627,25.07,80044.65,0.0,0.06966,0.0001,6.93498]
[1778267687680,25.07,80045.52,0.0,0.06975,0.0001,6.94196]
[1778267692957,25.07,80049.78,0.0,0.07019,0.0001,6.97619]
[1778267698469,25.07,80050.93,0.0,0.07031,0.0001,6.98545]
[1778267701433,25.07,80051.2,0.0,0.07034,0.0001,6.98764]
[1778267701678,25.07,80051.2,0.0,0.07034,0.0001,6.98764]
[1778267701758,25.07,80052.62,0.0,0.07049,0.0001,6.99903]
[1778267702545,25.07,80064.25,0.0,0.0717,0.00011,7.09257]
[1778267704816,25.07,80080.09,0.0,0.07338,0.00011,7.22058]
[1778267709772,25.06,80085.89,0.0,0.07398,0.00011,7.26627]
[1778267709800,25.06,80086.46,0.0,0.07403,0.00011,7.27047]
[1778267713679,25.06,80076.73,0.0,0.07297,0.00011,7.18953]
[1778267719617,25.06,80074.79,0.0,0.07274,0.00011,7.17172]
[1778267721052,25.06,80073.83,0.0,0.07263,0.00011,7.16359]
[1778267721631,25.06,80073.97,0.0,0.07264,0.00011,7.16441]
[1778267726666,25.05,80073.6,0.0,0.07258,0.00011,7.15973]
[1778267731704,25.05,80072.93,0.0,0.07244,0.00011,7.1475]
[1778267733319,25.05,80073.06,0.0,0.07245,0.00011,7.14822]
[1778267733418,25.05,80074.79,0.0,0.07263,0.00011,7.1619]
[1778267738751,25.05,80059.64,0.0,0.07101,0.0001,7.03788]
[1778267742781,25.05,80048.43,0.0,0.06984,0.0001,6.94768]
[1778267747813,25.05,80047.69,0.0,0.06977,0.0001,6.94192]
[1778267751843,25.05,80058.64,0.0,0.0709,0.0001,7.02963]
[1778267752162,25.05,80058.64,0.0,0.0709,0.0001,7.02963]
[1778267752796,25.05,80058.64,0.0,0.0709,0.0001,7.02963]
[1778267757130,25.05,80062.91,0.0,0.07134,0.0001,7.06319]
[1778267757883,25.05,80064.53,0.0,0.07151,0.00011,7.07609]
[1778267758176,25.05,80064.53,0.0,0.07151,0.00011,7.07609]
[1778267758890,25.05,80068.67,0.0,0.07194,0.00011,7.10932]
[1778267759684,25.05,80068.67,0.0,0.07194,0.00011,7.10932]
[1778267759899,25.04,80071.72,0.0,0.07226,0.00011,7.13376]
[1778267764932,25.04,80074.65,0.0,0.07255,0.00011,7.15617]
[1778267766358,25.04,80073.82,0.0,0.07246,0.00011,7.14916]
[1778267766738,25.04,80073.82,0.0,0.07246,0.00011,7.14916]
[1778267768967,25.04,80090.66,0.0,0.07425,0.00011,7.28539]
[1778267769551,25.04,80090.66,0.0,0.07425,0.00011,7.28539]
[1778267772779,25.04,80090.65,0.0,0.07423,0.00011,7.28389]
[1778267772988,25.04,80090.96,0.0,0.07426,0.00011,7.28596]
[1778267773741,25.04,80090.96,0.0,0.07426,0.00011,7.28596]
[1778267773997,25.04,80092.31,0.0,0.0744,0.00011,7.29655]
[1778267779030,25.03,80092.72,0.0,0.07441,0.00011,7.29749]
[1778267783069,25.03,80102.31,0.0,0.07543,0.00011,7.3743]
[1778267786091,25.03,80115.17,0.0,0.07682,0.00011,7.47875]
[1778267790118,25.02,80126.28,0.0,0.07801,0.00011,7.56804]
[1778267795154,25.01,80123.11,0.0,0.07755,0.00011,7.53195]
[1778267800188,25.01,80118.08,0.0,0.07693,0.00011,7.48593]
[1778267805223,25.0,80118.84,0.0,0.07696,0.00011,7.48817]
[1778267810233,24.99,80117.97,0.0,0.07682,0.00011,7.47763]
[1778267816397,24.99,80121.37,0.0,0.07713,0.00011,7.50084]
[1778267817066,24.99,80121.37,0.0,0.07713,0.00011,7.50084]
[1778267817651,24.98,80118.86,0.0,0.07683,0.00011,7.47818]
[1778267817697,24.98,80116.05,0.0,0.0765,0.00011,7.45396]
[1778267821933,24.98,80108.5,0.0,0.07565,0.00011,7.38976]
[1778267822009,24.98,80102.73,0.0,0.075,0.00011,7.34074]
[1778267823610,24.98,80102.73,0.0,0.075,0.00011,7.34074]
[1778267823678,24.98,80101.3,0.0,0.07482,0.00011,7.32769]
[1778267829412,24.97,80099.2,0.0,0.07456,0.00011,7.30801]
[1778267830034,24.97,80099.2,0.0,0.07456,0.00011,7.30801]
[1778267832073,24.97,80099.29,0.0,0.07455,0.00011,7.30703]
[1778267832120,24.97,80099.29,0.0,0.07454,0.00011,7.30646]
[1778267837450,24.96,80097.48,0.0,0.07431,0.00011,7.28881]
[1778267842486,24.96,80098.65,0.0,0.07439,0.00011,7.29522]
[1778267847521,24.95,80098.4,0.0,0.07433,0.00011,7.29054]
[1778267852556,24.95,80098.76,0.0,0.07429,0.00011,7.28579]
[1778267857593,24.95,80099.09,0.0,0.07429,0.00011,7.28602]
[1778267862628,24.94,80099.77,0.0,0.07433,0.00011,7.28917]
[1778267864062,24.94,80099.77,0.0,0.07433,0.00011,7.28917]
[1778267869678,24.94,80101.12,0.0,0.07443,0.00011,7.29679]
[1778267874713,24.93,80094.36,0.0,0.07367,0.00011,7.23898]
[1778267879748,24.93,80092.95,0.0,0.07349,0.00011,7.2252]
[1778267884784,24.93,80091.67,0.0,0.07332,0.00011,7.21254]
[1778267889818,24.92,80092.88,0.0,0.07342,0.00011,7.22024]
[1778267894856,24.92,80093.23,0.0,0.07343,0.00011,7.22091]
[1778267899888,24.91,80093.76,0.0,0.07346,0.00011,7.22313]
[1778267904923,24.91,80099.7,0.0,0.07407,0.00011,7.26973]
[1778267909877,24.91,80096.78,0.0,0.07373,0.00011,7.24376]
[1778267914997,24.9,80092.94,0.0,0.07324,0.00011,7.20471]
[1778267920009,24.9,80091.56,0.0,0.07307,0.00011,7.19225]
[1778267920068,24.9,80091.56,0.0,0.07307,0.00011,7.19225]
[1778267920131,24.9,80088.62,0.0,0.07275,0.00011,7.16741]
[1778267920921,24.9,80088.62,0.0,0.07275,0.00011,7.16741]
[1778267921039,24.9,80088.62,0.0,0.07275,0.00011,7.16741]
[1778267922046,24.9,80070.45,0.0,0.07081,0.0001,7.01922]
[1778267923078,24.9,80070.45,0.0,0.07081,0.0001,7.01922]
[1778267923122,24.9,80072.38,0.0,0.07101,0.00011,7.03466]
[1778267923682,24.9,80072.38,0.0,0.07101,0.00011,7.03466]
[1778267924061,24.9,80072.38,0.0,0.07101,0.00011,7.03451]
[1778267929098,24.9,80069.47,0.0,0.0707,0.0001,7.01034]
[1778267930103,24.9,80046.9,0.0,0.06836,0.0001,6.82945]
[1778267931391,24.9,80042.39,0.0,0.06791,0.0001,6.79381]
[1778267932221,24.9,80042.39,0.0,0.06791,0.0001,6.79381]
[1778267932119,24.9,80042.34,0.0,0.06791,0.0001,6.79365]
[1778267933125,24.9,80041.7,0.0,0.06784,0.0001,6.78881]
[1778267938162,24.9,80038.97,0.0,0.06758,0.0001,6.76849]
[1778267943197,24.9,80039.36,0.0,0.06764,0.0001,6.77301]
[1778267949239,24.91,80044.99,0.0,0.06823,0.0001,6.81897]
[1778267954274,24.91,80038.62,0.0,0.0676,0.0001,6.76969]
[1778267959310,24.91,80035.96,0.0,0.06735,0.0001,6.75023]
[1778267962123,24.91,80035.24,0.0,0.06728,0.0001,6.74486]
[1778267962129,24.91,80034.25,0.0,0.06719,0.0001,6.7377]
[1778267967367,24.92,80030.9,0.0,0.06688,0.0001,6.71299]
[1778267972400,24.92,80029.67,0.0,0.06673,0.0001,6.70011]
[1778267977435,24.92,80037.17,0.0,0.06751,0.0001,6.76089]
[1778267980147,24.92,80037.17,0.0,0.06751,0.0001,6.76089]
[1778267980238,24.92,80039.44,0.0,0.06775,0.0001,6.77969]
[1778267980827,24.92,80039.44,0.0,0.06775,0.0001,6.77969]
[1778267980861,24.92,80040.31,0.0,0.06784,0.0001,6.78683]
[1778267987505,24.92,80044.49,0.0,0.06828,0.0001,6.82122]
[1778267992540,24.93,80046.5,0.0,0.0685,0.0001,6.83813]
[1778267997576,24.93,80050.32,0.0,0.0689,0.0001,6.86949]
[1778268001281,24.93,80054.17,0.0,0.0693,0.0001,6.90059]
[1778268002106,24.93,80059.18,0.0,0.06982,0.0001,6.94086]
[1778268005893,24.93,80051.22,0.0,0.069,0.0001,6.87742]
[1778268005982,24.93,80050.09,0.0,0.06889,0.0001,6.86857]
[1778268007489,24.93,80049.76,0.0,0.06886,0.0001,6.86594]
[1778268007649,24.93,80047.71,0.0,0.06865,0.0001,6.84979]
[1778268012681,24.93,80043.97,0.0,0.06828,0.0001,6.8212]
[1778268015597,24.93,80043.71,0.0,0.06826,0.0001,6.81988]
[1778268015701,24.93,80043.71,0.0,0.06826,0.0001,6.81988]
[1778268020266,24.93,80044.55,0.0,0.06836,0.0001,6.82728]
[1778268020743,24.93,80044.79,0.0,0.06839,0.0001,6.82965]
[1778268025771,24.94,80044.07,0.0,0.06833,0.0001,6.82504]
[1778268030814,24.94,80042.85,0.0,0.06822,0.0001,6.81649]
[1778268034834,24.94,80035.65,0.0,0.06746,0.0001,6.75582]
[1778268039869,24.94,80034.43,0.0,0.06736,0.0001,6.74793]
[1778268042245,24.94,80034.43,0.0,0.06736,0.0001,6.74793]
[1778268042327,24.94,80034.56,0.0,0.06738,0.0001,6.74966]
[1778268048615,24.95,80034.94,0.0,0.06745,0.0001,6.75443]
[1778268054974,24.95,80030.79,0.0,0.06707,0.0001,6.72484]
[1778268060024,24.96,80031.91,0.0,0.06721,0.0001,6.73562]
[1778268065054,24.96,80038.83,0.0,0.06792,0.0001,6.79176]
[1778268070088,24.96,80040.88,0.0,0.06815,0.0001,6.80925]
[1778268075126,24.96,80039.74,0.0,0.06805,0.0001,6.80147]
[1778268080160,24.96,80042.13,0.0,0.06831,0.0001,6.82159]
[1778268085194,24.97,80042.44,0.0,0.06835,0.0001,6.82514]
[1778268090230,24.97,80043.42,0.0,0.06847,0.0001,6.834]
[1778268095265,24.97,80042.91,0.0,0.06838,0.0001,6.82601]
[1778268100301,24.97,80042.75,0.0,0.06838,0.0001,6.82586]
[1778268105337,24.97,80042.52,0.0,0.06837,0.0001,6.82516]
[1778268110371,24.98,80041.97,0.0,0.06833,0.0001,6.82194]
[1778268115406,24.98,80039.55,0.0,0.0681,0.0001,6.80399]
[1778268117776,24.98,80042.98,0.0,0.06846,0.0001,6.83167]
[1778268118427,24.98,80043.79,0.0,0.06854,0.0001,6.83832]
[1778268121448,24.98,80054.93,0.0,0.06969,0.0001,6.92765]
[1778268126489,24.98,80054.82,0.0,0.06969,0.0001,6.9271]
[1778268131479,24.98,80055.24,0.0,0.06973,0.0001,6.93074]
[1778268131548,24.98,80055.61,0.0,0.06977,0.0001,6.93377]
[1778268132829,24.98,80055.61,0.0,0.06977,0.0001,6.93377]
[1778268132893,24.98,80051.58,0.0,0.06936,0.0001,6.90166]
[1778268135174,24.98,80051.58,0.0,0.06936,0.0001,6.90166]
[1778268135271,24.98,80046.08,0.0,0.0688,0.0001,6.85808]
[1778268138247,24.98,80045.19,0.0,0.06871,0.0001,6.85116]
[1778268138348,24.98,80046.77,0.0,0.06887,0.0001,6.86406]
[1778268143756,24.98,80047.82,0.0,0.06899,0.0001,6.87283]
[1778268144474,24.98,80047.82,0.0,0.06899,0.0001,6.87283]
[1778268143779,24.98,80048.97,0.0,0.06911,0.0001,6.8821]
[1778268145302,24.98,80048.97,0.0,0.06911,0.0001,6.8821]
[1778268150652,24.98,80047.08,0.0,0.06892,0.0001,6.86754]
[1778268156308,24.98,80045.84,0.0,0.06875,0.0001,6.85296]
[1778268161729,24.98,80045.18,0.0,0.06869,0.0001,6.84792]
[1778268166765,24.98,80044.27,0.0,0.0686,0.0001,6.84082]
[1778268171800,24.98,80040.76,0.0,0.06824,0.0001,6.81311]
[1778268176088,24.99,80020.62,0.0,0.06622,0.0001,6.65482]
[1778268181875,24.99,80021.88,0.0,0.06636,0.0001,6.66622]
[1778268186914,24.99,80014.45,0.0,0.06565,0.0001,6.6101]
[1778268191945,24.99,80015.23,0.0,0.06575,0.0001,6.61828]
[1778268196994,25.0,80019.65,0.0,0.06622,0.0001,6.6551]
[1778268202030,25.0,80020.14,0.0,0.06629,0.0001,6.66063]
[1778268205053,25.0,80029.94,0.0,0.06728,0.0001,6.73843]
[1778268210088,25.0,80036.35,0.0,0.06794,0.0001,6.78979]
[1778268215123,25.0,80037.07,0.0,0.06798,0.0001,6.7912]
[1778268220158,25.01,80037.39,0.0,0.06802,0.0001,6.79451]
[1778268225193,25.01,80034.67,0.0,0.06776,0.0001,6.77393]
[1778268230228,25.01,80028.42,0.0,0.06714,0.0001,6.72576]
[1778268235261,25.01,80030.46,0.0,0.06736,0.0001,6.74299]
[1778268236227,25.01,80039.74,0.0,0.06831,0.0001,6.81655]
[1778268236433,25.01,80039.74,0.0,0.06831,0.0001,6.81655]
[1778268243102,25.01,80048.24,0.0,0.06919,0.0001,6.88516]
[1778268244795,25.01,80053.93,0.0,0.06977,0.0001,6.93052]
[1778268245333,25.01,80056.4,0.0,0.07003,0.0001,6.95023]
[1778268250368,25.01,80057.91,0.0,0.07018,0.0001,6.96205]
[1778268252118,25.01,80057.95,0.0,0.07019,0.0001,6.96232]
[1778268252382,25.01,80057.24,0.0,0.07011,0.0001,6.95659]
[1778268252746,25.01,80057.24,0.0,0.07011,0.0001,6.95659]
[1778268253390,25.01,80056.82,0.0,0.07007,0.0001,6.95319]
[1778268253668,25.01,80056.82,0.0,0.07007,0.0001,6.95319]
[1778268254395,25.01,80056.39,0.0,0.07002,0.0001,6.94972]
[1778268254973,25.01,80056.39,0.0,0.07002,0.0001,6.94972]
[1778268255403,25.01,80056.73,0.0,0.07006,0.0001,6.95241]
[1778268260438,25.01,80060.07,0.0,0.0704,0.0001,6.97892]
[1778268261788,25.01,80060.22,0.0,0.07042,0.0001,6.98006]
[1778268262452,25.01,80060.03,0.0,0.0704,0.0001,6.97847]
[1778268263314,25.01,80060.03,0.0,0.0704,0.0001,6.97847]
[1778268263459,25.01,80059.14,0.0,0.0703,0.0001,6.97127]
[1778268266797,25.01,80060.05,0.0,0.07039,0.0001,6.97839]
[1778268267487,25.01,80061.2,0.0,0.07051,0.0001,6.98756]
[1778268272526,25.01,80063.19,0.0,0.07067,0.0001,6.99805]
[1778268277563,25.01,80061.13,0.0,0.07045,0.0001,6.98103]
[1778268280582,25.01,80043.35,0.0,0.06861,0.0001,6.83905]
[1778268283604,25.01,80033.02,0.0,0.06757,0.0001,6.75786]
[1778268288638,25.01,80031.72,0.0,0.06746,0.0001,6.74884]
[1778268293675,25.01,80026.46,0.0,0.06694,0.0001,6.7087]
[1778268298709,25.02,80022.84,0.0,0.0666,0.0001,6.68194]
[1778268303744,25.02,80022.36,0.0,0.06658,0.0001,6.67977]
[1778268308779,25.02,80026.96,0.0,0.06705,0.0001,6.71731]
[1778268314822,25.02,80028.86,0.0,0.06726,0.0001,6.73365]
[1778268319857,25.03,80029.66,0.0,0.06736,0.0001,6.74107]
[1778268324891,25.03,80024.95,0.0,0.0669,0.0001,6.70533]
[1778268330933,25.03,80026.91,0.0,0.06712,0.0001,6.72228]
[1778268335968,25.03,80030.42,0.0,0.06744,0.0001,6.74613]
[1778268341003,25.04,80033.79,0.0,0.0678,0.0001,6.77366]
[1778268346044,25.04,80034.81,0.0,0.06791,0.0001,6.7825]
[1778268351082,25.04,80035.59,0.0,0.068,0.0001,6.78948]
[1778268356114,25.04,80036.7,0.0,0.06812,0.0001,6.79914]
[1778268361151,25.04,80035.89,0.0,0.06805,0.0001,6.79353]
[1778268367789,25.04,80036.44,0.0,0.06812,0.0001,6.79885]
[1778268373233,25.04,80036.31,0.0,0.06812,0.0001,6.79883]
[1778268378268,25.05,80026.91,0.0,0.06719,0.0001,6.72609]
[1778268383332,25.05,80021.58,0.0,0.06667,0.0001,6.68535]
[1778268387258,25.05,80010.29,0.0,0.06557,0.0001,6.59874]
[1778268392369,25.06,79997.96,0.0,0.06435,0.0001,6.50129]
[1778268394463,25.06,80015.72,0.0,0.06611,0.0001,6.6399]
[1778268400112,25.06,80019.44,0.0,0.0665,0.0001,6.67027]
[1778268400423,25.06,80020.25,0.0,0.06657,0.0001,6.67605]
[1778268405458,25.05,80020.49,0.0,0.06656,0.0001,6.67516]
[1778268408441,25.05,80020.67,0.0,0.06657,0.0001,6.67602]
[1778268408481,25.05,80020.55,0.0,0.06654,0.0001,6.67399]
[1778268413519,25.05,80021.1,0.0,0.06661,0.0001,6.67959]
[1778268419559,25.05,80027.33,0.0,0.06725,0.0001,6.72955]
[1778268424594,25.06,80033.32,0.0,0.06786,0.0001,6.7773]
[1778268430636,25.06,80037.65,0.0,0.06831,0.0001,6.81175]
[1778268435671,25.06,80036.5,0.0,0.06819,0.0001,6.80287]
[1778268440706,25.06,80034.57,0.0,0.068,0.0001,6.78793]
[1778268445741,25.06,80035.07,0.0,0.06805,0.0001,6.79222]
[1778268450776,25.06,80035.72,0.0,0.06813,0.0001,6.79768]
[1778268455811,25.06,80035.69,0.0,0.06808,0.0001,6.79272]
[1778268460846,25.06,80035.9,0.0,0.06811,0.0001,6.7947]
[1778268465881,25.06,80025.89,0.0,0.0671,0.0001,6.71641]
[1778268470917,25.06,80026.55,0.0,0.06718,0.0001,6.72239]
[1778268478578,25.06,80025.1,0.0,0.06705,0.0001,6.71218]
[1778268484013,25.06,80026.22,0.0,0.06717,0.0001,6.72168]
[1778268489043,25.07,80025.9,0.0,0.06715,0.0001,6.71979]
[1778268494078,25.07,80025.04,0.0,0.06707,0.0001,6.71363]
[1778268499117,25.07,80025.99,0.0,0.06717,0.0001,6.72178]
[1778268504151,25.07,80026.47,0.0,0.06723,0.0001,6.72621]
[1778268511813,25.07,80024.84,0.0,0.06704,0.0001,6.70961]
[1778268518252,25.07,80025.73,0.0,0.06714,0.0001,6.71759]
[1778268523287,25.07,80023.99,0.0,0.06698,0.0001,6.70504]
[1778268528327,25.08,80016.16,0.0,0.06621,0.0001,6.64494]
[1778268531953,25.08,80004.43,0.0,0.06507,0.0001,6.55491]
[1778268537385,25.08,80004.18,0.0,0.06508,0.0001,6.55537]
[1778268541413,25.08,80013.96,0.0,0.06606,0.0001,6.63269]
[1778268546449,25.09,80015.31,0.0,0.06621,0.0001,6.64448]
[1778268551483,25.09,80013.27,0.0,0.06602,0.0001,6.62993]
[1778268556519,25.09,80010.82,0.0,0.0658,0.0001,6.61234]
[1778268561554,25.09,80012.05,0.0,0.06594,0.0001,6.62337]
[1778268566589,25.1,80010.63,0.0,0.06582,0.0001,6.61377]
[1778268571624,25.1,80010.27,0.0,0.06576,0.0001,6.60743]
[1778268577666,25.1,80008.65,0.0,0.06562,0.0001,6.59665]
[1778268582388,25.1,80007.6,0.0,0.06553,0.0001,6.5897]
[1778268582409,25.1,80007.58,0.0,0.06553,0.0001,6.58985]
[1778268583765,25.1,80007.58,0.0,0.06553,0.0001,6.58985]
[1778268583863,25.1,80007.46,0.0,0.06551,0.0001,6.58841]
[1778268589750,25.11,80007.24,0.0,0.06552,0.0001,6.58848]
[1778268594785,25.11,80010.8,0.0,0.06588,0.0001,6.61747]
[1778268596570,25.11,80012.99,0.0,0.0661,0.0001,6.63473]
[1778268601834,25.11,80017.42,0.0,0.06656,0.0001,6.67049]
[1778268606871,25.11,80018.07,0.0,0.06664,0.0001,6.67654]
[1778268611905,25.11,80020.89,0.0,0.06693,0.0001,6.69958]
[1778268616940,25.11,80013.9,0.0,0.06625,0.0001,6.64603]
[1778268621975,25.12,80016.97,0.0,0.06657,0.0001,6.67132]
[1778268627011,25.12,80024.41,0.0,0.06733,0.0001,6.73044]
[1778268632046,25.12,80028.05,0.0,0.06766,0.0001,6.75463]
[1778268636572,25.12,80029.01,0.0,0.06776,0.0001,6.76266]
[1778268639103,25.12,80043.55,0.0,0.06924,0.0001,6.87778]
[1778268639943,25.12,80043.55,0.0,0.06924,0.0001,6.87778]
[1778268645140,25.12,80043.97,0.0,0.06928,0.0001,6.88077]
[1778268650173,25.12,80047.04,0.0,0.06959,0.0001,6.90491]
[1778268655209,25.12,80047.54,0.0,0.06964,0.0001,6.90846]
[1778268660242,25.12,80049.11,0.0,0.06979,0.0001,6.92058]
[1778268665278,25.12,80054.16,0.0,0.07031,0.0001,6.96051]
[1778268670317,25.12,80054.3,0.0,0.07032,0.0001,6.96122]
[1778268675349,25.12,80053.89,0.0,0.07028,0.0001,6.95765]
[1778268680385,25.12,80055.13,0.0,0.0704,0.0001,6.96734]
[1778268685419,25.12,80055.03,0.0,0.07039,0.0001,6.96635]
[1778268690456,25.12,80056.05,0.0,0.07049,0.0001,6.97435]
[1778268695491,25.12,80064.19,0.0,0.07129,0.0001,7.03436]
[1778268698110,25.11,80066.24,0.0,0.07151,0.00011,7.05056]
[1778268703171,25.11,80075.53,0.0,0.07247,0.00011,7.12418]
[1778268704260,25.11,80075.53,0.0,0.07247,0.00011,7.12389]
[1778268704555,25.11,80076.21,0.0,0.07254,0.00011,7.1291]
[1778268709596,25.11,80084.12,0.0,0.07336,0.00011,7.19161]
[1778268712233,25.11,80089.42,0.0,0.07392,0.00011,7.23392]
[1778268712618,25.11,80090.15,0.0,0.07399,0.00011,7.23941]
[1778268717650,25.1,80082.02,0.0,0.07309,0.00011,7.17108]
[1778268722686,25.1,80084.53,0.0,0.07333,0.00011,7.18953]
[1778268727722,25.1,80085.24,0.0,0.07338,0.00011,7.19325]
[1778268732757,25.09,80083.38,0.0,0.07315,0.00011,7.17613]
[1778268737792,25.09,80083.36,0.0,0.07313,0.00011,7.17411]
[1778268743834,25.09,80084.04,0.0,0.07317,0.00011,7.1774]
[1778268748869,25.08,80085.34,0.0,0.07328,0.00011,7.18609]
[1778268753904,25.08,80084.43,0.0,0.07311,0.00011,7.17167]
[1778268758939,25.08,80085.38,0.0,0.07319,0.00011,7.17754]
[1778268763029,25.08,80072.63,0.0,0.07182,0.00011,7.07296]
[1778268769009,25.07,80068.21,0.0,0.07134,0.00011,7.03631]
[1778268774044,25.07,80067.76,0.0,0.07128,0.00011,7.03194]
[1778268780088,25.07,80066.26,0.0,0.07111,0.0001,7.01908]
[1778268785121,25.07,80064.28,0.0,0.0709,0.0001,7.00264]
[1778268790160,25.07,80063.33,0.0,0.07079,0.0001,6.99451]
[1778268795195,25.07,80060.38,0.0,0.07048,0.0001,6.97044]
[1778268800232,25.07,80060.62,0.0,0.0705,0.0001,6.9721]
[1778268805265,25.07,80061.89,0.0,0.07063,0.0001,6.98195]
[1778268810300,25.07,80061.94,0.0,0.07063,0.0001,6.98197]
[1778268815335,25.07,80062.03,0.0,0.07059,0.0001,6.97729]
[1778268820566,25.07,80061.61,0.0,0.07054,0.0001,6.97374]
[1778268823500,25.07,80049.64,0.0,0.0693,0.0001,6.87797]
[1778268829434,25.07,80043.33,0.0,0.06866,0.0001,6.82879]
[1778268832547,25.07,80042.34,0.0,0.06857,0.0001,6.82123]
[1778268838822,25.07,80042.24,0.0,0.06857,0.0001,6.82143]
[1778268840417,25.07,80048.89,0.0,0.06925,0.0001,6.8745]
[1778268844963,25.07,80056.39,0.0,0.07003,0.0001,6.93435]
[1778268846982,25.07,80075.43,0.0,0.07202,0.00011,7.08718]
[1778268852599,25.07,80077.92,0.0,0.07227,0.00011,7.10601]
[1778268857636,25.07,80075.85,0.0,0.07203,0.00011,7.0877]
[1778268862671,25.06,80082.95,0.0,0.07277,0.00011,7.14391]
[1778268868202,25.06,80085.85,0.0,0.07306,0.00011,7.1661]
[1778268873751,25.06,80086.18,0.0,0.07301,0.00011,7.16109]
[1778268878787,25.05,80082.1,0.0,0.07256,0.00011,7.12644]
[1778268883822,25.05,80082.54,0.0,0.07259,0.00011,7.12863]
[1778268888856,25.05,80083.15,0.0,0.07263,0.00011,7.13228]
[1778268893891,25.05,80084.38,0.0,0.07275,0.00011,7.14088]
[1778268898926,25.05,80081.65,0.0,0.07244,0.00011,7.1174]
[1778268903961,25.04,80074.92,0.0,0.07171,0.00011,7.06205]
[1778268908995,25.04,80073.01,0.0,0.0715,0.00011,7.04575]
[1778268914031,25.04,80072.59,0.0,0.07144,0.00011,7.04143]
[1778268919067,25.04,80058.82,0.0,0.06999,0.0001,6.93019]
[1778268921121,25.04,80044.07,0.0,0.06848,0.0001,6.81287]
[1778268923500,25.04,80041.72,0.0,0.06824,0.0001,6.79461]
[1778268929136,25.04,80039.8,0.0,0.06806,0.0001,6.78053]
[1778268934172,25.04,80040.1,0.0,0.06806,0.0001,6.77885]
[1778268939206,25.05,80039.31,0.0,0.06799,0.0001,6.7736]
[1778268944241,25.05,80039.09,0.0,0.06798,0.0001,6.77284]
[1778268950283,25.05,80036.58,0.0,0.06774,0.0001,6.75431]
[1778268955317,25.05,80037.49,0.0,0.06785,0.0001,6.76251]
[1778268960353,25.05,80037.88,0.0,0.0679,0.0001,6.76653]
[1778268965388,25.05,80037.07,0.0,0.06783,0.0001,6.76107]
[1778268970423,25.06,80038.14,0.0,0.06795,0.0001,6.77045]
[1778268975458,25.06,80037.8,0.0,0.06793,0.0001,6.76868]
[1778268980493,25.06,80029.42,0.0,0.06709,0.0001,6.70376]
[1778268985529,25.06,80036.31,0.0,0.06781,0.0001,6.75942]
[1778268987543,25.06,80047.72,0.0,0.06898,0.0001,6.85006]
[1778268992578,25.06,80047.23,0.0,0.06889,0.0001,6.84154]
[1778268997613,25.06,80051.58,0.0,0.06934,0.0001,6.87654]
[1778269003655,25.06,80052.47,0.0,0.06943,0.0001,6.88386]
[1778269008691,25.06,80052.79,0.0,0.06947,0.0001,6.88669]
[1778269013725,25.06,80057.34,0.0,0.06994,0.0001,6.9232]
[1778269018760,25.06,80056.84,0.0,0.06989,0.0001,6.91928]
[1778269023802,25.07,80065.42,0.0,0.07079,0.0001,6.98808]
[1778269025431,25.06,80076.03,0.0,0.0719,0.00011,7.07335]
[1778269030845,25.06,80076.46,0.0,0.07193,0.00011,7.07545]
[1778269035879,25.06,80078.94,0.0,0.07218,0.00011,7.09415]
[1778269039908,25.06,80090.24,0.0,0.07336,0.00011,7.18442]
[1778269044942,25.05,80094.19,0.0,0.07376,0.00011,7.2143]
[1778269049977,25.05,80098.57,0.0,0.0742,0.00011,7.24742]
[1778269055012,25.04,80101.82,0.0,0.07446,0.00011,7.26594]
[1778269060053,25.04,80105.28,0.0,0.0748,0.00011,7.29124]
[1778269065092,25.03,80100.09,0.0,0.0742,0.00011,7.24579]
[1778269068267,25.03,80106.91,0.0,0.07492,0.00011,7.30057]
[1778269074157,25.03,80097.5,0.0,0.07385,0.00011,7.21951]
[1778269080199,25.02,80086.99,0.0,0.07268,0.00011,7.13113]
[1778269086241,25.02,80086.62,0.0,0.07261,0.00011,7.12584]
[1778269091277,25.01,80097.06,0.0,0.0737,0.00011,7.20877]
[1778269096310,25.01,80098.51,0.0,0.07383,0.00011,7.21812]
[1778269101345,25.01,80099.12,0.0,0.07386,0.00011,7.22061]
[1778269107387,25.0,80099.39,0.0,0.07385,0.00011,7.21979]
[1778269112422,25.0,80098.55,0.0,0.07368,0.00011,7.20529]
[1778269118464,24.99,80094.08,0.0,0.07316,0.00011,7.16621]
[1778269124506,24.99,80093.75,0.0,0.07309,0.00011,7.16107]
[1778269129541,24.99,80095.29,0.0,0.07323,0.00011,7.17154]
[1778269134576,24.98,80091.9,0.0,0.07284,0.00011,7.14198]
[1778269139611,24.98,80090.38,0.0,0.07265,0.00011,7.12777]
[1778269144646,24.98,80091.57,0.0,0.07276,0.00011,7.13569]
[1778269149681,24.97,80092.62,0.0,0.07285,0.00011,7.14241]
[1778269154721,24.97,80087.79,0.0,0.0723,0.00011,7.10126]
[1778269159773,24.97,80086.39,0.0,0.07214,0.00011,7.08875]
[1778269164802,24.97,80075.49,0.0,0.07096,0.00011,6.99893]
[1778269167811,24.97,80062.93,0.0,0.06964,0.0001,6.89762]
[1778269169539,24.97,80062.93,0.0,0.06964,0.0001,6.89762]
[1778269174860,24.97,80062.93,0.0,0.0696,0.0001,6.89306]
[1778269179897,24.97,80058.95,0.0,0.0692,0.0001,6.86183]
[1778269184930,24.97,80058.72,0.0,0.06919,0.0001,6.86075]
[1778269189966,24.97,80059.44,0.0,0.06927,0.0001,6.86747]
[1778269195001,24.97,80059.65,0.0,0.06931,0.0001,6.86999]
[1778269200040,24.97,80056.63,0.0,0.06901,0.0001,6.84686]
[1778269205073,24.98,80061.68,0.0,0.06954,0.0001,6.88824]
[1778269210108,24.98,80061.65,0.0,0.06955,0.0001,6.8887]
[1778269215145,24.98,80070.06,0.0,0.07043,0.0001,6.95667]
[1778269216282,24.98,80079.93,0.0,0.07147,0.00011,7.03615]
[1778269222194,24.98,80081.13,0.0,0.07159,0.00011,7.04507]
[1778269223543,24.98,80081.13,0.0,0.07159,0.00011,7.04507]
[1778269225628,24.97,80102.13,0.0,0.07383,0.00011,7.21531]
[1778269229023,24.97,80102.06,0.0,0.0738,0.00011,7.21345]
[1778269234280,24.97,80107.12,0.0,0.07427,0.00011,7.24705]
[1778269239316,24.96,80109.79,0.0,0.07453,0.00011,7.26635]
[1778269244351,24.96,80104.02,0.0,0.07387,0.00011,7.21686]
[1778269249385,24.96,80096.55,0.0,0.07302,0.00011,7.15293]
[1778269254419,24.95,80092.89,0.0,0.07261,0.00011,7.12124]
[1778269259455,24.95,80095.16,0.0,0.07283,0.00011,7.13786]
[1778269264490,24.95,80097.79,0.0,0.07308,0.00011,7.15733]
[1778269269525,24.94,80097.82,0.0,0.07306,0.00011,7.15552]
[1778269274566,24.94,80099.87,0.0,0.07325,0.00011,7.1701]
[1778269278956,24.94,80104.66,0.0,0.07374,0.00011,7.20752]
[1778269282616,24.93,80092.69,0.0,0.07243,0.00011,7.10781]
[1778269286644,24.93,80091.86,0.0,0.07233,0.00011,7.10003]
[1778269292686,24.93,80094.11,0.0,0.07249,0.00011,7.11081]
[1778269297722,24.93,80092.08,0.0,0.07225,0.00011,7.09264]
[1778269302756,24.92,80094.88,0.0,0.07253,0.00011,7.11378]
[1778269307791,24.92,80094.23,0.0,0.07244,0.00011,7.10693]
[1778269312826,24.92,80094.28,0.0,0.07242,0.00011,7.10585]
[1778269317862,24.92,80093.56,0.0,0.07232,0.00011,7.09849]
[1778269322897,24.91,80094.12,0.0,0.07237,0.00011,7.10164]
[1778269327932,24.91,80094.35,0.0,0.07237,0.00011,7.10204]
[1778269332969,24.91,80095.77,0.0,0.0725,0.00011,7.11212]
[1778269338005,24.91,80096.57,0.0,0.07257,0.00011,7.1171]
[1778269343041,24.9,80095.46,0.0,0.07243,0.00011,7.10652]
[1778269347708,24.9,80109.04,0.0,0.07388,0.00011,7.21604]
[1778269353114,24.9,80112.56,0.0,0.07418,0.00011,7.23751]
[1778269358149,24.89,80118.27,0.0,0.07477,0.00011,7.28202]
[1778269363184,24.89,80116.15,0.0,0.0745,0.00011,7.26182]
[1778269368219,24.88,80112.4,0.0,0.07406,0.00011,7.22833]
[1778269373254,24.88,80110.08,0.0,0.07377,0.00011,7.20688]
[1778269378290,24.88,80107.99,0.0,0.07352,0.00011,7.18746]
[1778269383324,24.87,80111.44,0.0,0.07386,0.00011,7.21368]
[1778269388360,24.87,80117.66,0.0,0.07451,0.00011,7.26238]
[1778269393394,24.86,80117.22,0.0,0.07442,0.00011,7.25604]
[1778269398432,24.86,80113.55,0.0,0.07399,0.00011,7.22311]
[1778269403468,24.86,80109.11,0.0,0.07347,0.00011,7.18395]
[1778269407496,24.85,80094.38,0.0,0.07186,0.00011,7.06193]
[1778269411523,24.85,80087.74,0.0,0.0711,0.00011,7.00228]
[1778269416559,24.85,80085.74,0.0,0.07088,0.00011,6.98544]
[1778269421593,24.85,80081.47,0.0,0.07042,0.00011,6.95033]
[1778269426631,24.85,80080.8,0.0,0.07034,0.00011,6.94454]
[1778269431663,24.85,80083.49,0.0,0.07062,0.00011,6.96559]
[1778269436698,24.85,80085.29,0.0,0.0708,0.00011,6.97947]
[1778269440401,24.85,80086.83,0.0,0.07096,0.00011,6.9914]
[1778269444159,24.84,80094.25,0.0,0.07173,0.00011,7.05072]
[1778269449789,24.84,80099.79,0.0,0.0723,0.00011,7.09413]
[1778269454824,24.84,80101.0,0.0,0.07241,0.00011,7.10245]
[1778269459859,24.84,80102.41,0.0,0.07254,0.00011,7.11245]
[1778269464894,24.83,80102.02,0.0,0.07248,0.00011,7.10775]
[1778269469929,24.83,80102.76,0.0,0.07254,0.00011,7.11237]
[1778269475973,24.83,80103.89,0.0,0.07259,0.00011,7.11477]
[1778269481007,24.83,80096.32,0.0,0.07177,0.00011,7.05175]
[1778269486043,24.83,80096.66,0.0,0.07179,0.00011,7.05362]
[1778269491083,24.82,80097.98,0.0,0.07192,0.00011,7.0635]
[1778269496117,24.82,80098.59,0.0,0.07197,0.00011,7.06758]
[1778269501154,24.82,80105.95,0.0,0.07275,0.00011,7.12682]
[1778269506188,24.82,80110.01,0.0,0.07317,0.00011,7.15868]
[1778269512230,24.82,80109.7,0.0,0.07311,0.00011,7.15427]
[1778269517265,24.81,80110.24,0.0,0.07315,0.00011,7.1571]
[1778269523307,24.81,80109.72,0.0,0.07307,0.00011,7.15096]
[1778269527693,24.81,80109.58,0.0,0.07305,0.00011,7.1492]
[1778269531763,24.81,80111.43,0.0,0.07323,0.00011,7.16282]
[1778269537407,24.8,80111.66,0.0,0.07318,0.00011,7.1575]
[1778269542442,24.8,80107.98,0.0,0.07276,0.00011,7.1258]
[1778269547477,24.8,80102.9,0.0,0.07219,0.00011,7.08281]
[1778269552514,24.8,80099.04,0.0,0.07177,0.00011,7.05044]
[1778269557546,24.8,80099.56,0.0,0.07181,0.00011,7.05388]
[1778269562582,24.79,80101.32,0.0,0.07199,0.00011,7.06743]
[1778269567617,24.79,80102.1,0.0,0.07206,0.00011,7.07285]
[1778269572657,24.79,80101.68,0.0,0.072,0.00011,7.06828]
[1778269577694,24.79,80100.81,0.0,0.07189,0.00011,7.06028]
[1778269582729,24.79,80100.52,0.0,0.07185,0.00011,7.05707]
[1778269587763,24.79,80101.46,0.0,0.07194,0.00011,7.06387]
[1778269592797,24.79,80100.96,0.0,0.07183,0.00011,7.05377]
[1778269597835,24.78,80098.79,0.0,0.07159,0.00011,7.03526]
[1778269601861,24.78,80111.95,0.0,0.07299,0.00011,7.14198]
[1778269606896,24.78,80112.71,0.0,0.07305,0.00011,7.14651]
[1778269611931,24.78,80113.05,0.0,0.07307,0.00011,7.1476]
[1778269617075,24.77,80112.78,0.0,0.07302,0.00011,7.14405]
[1778269619988,24.77,80098.89,0.0,0.0715,0.00011,7.02904]
[1778269620287,24.77,80098.89,0.0,0.0715,0.00011,7.02904]
[1778269626029,24.77,80092.49,0.0,0.07082,0.00011,6.97641]
[1778269631064,24.77,80091.24,0.0,0.07068,0.00011,6.96582]
[1778269633078,24.77,80103.77,0.0,0.07201,0.00011,7.06768]
[1778269635408,24.77,80108.24,0.0,0.07249,0.00011,7.10377]
[1778269642143,24.77,80110.3,0.0,0.07268,0.00011,7.11849]
[1778269648184,24.76,80110.43,0.0,0.07267,0.00011,7.11781]
[1778269653219,24.76,80110.05,0.0,0.07256,0.00011,7.10818]
[1778269659932,24.76,80110.6,0.0,0.0726,0.00011,7.11091]
[1778269665303,24.76,80110.34,0.0,0.07256,0.00011,7.10755]
[1778269672354,24.75,80110.83,0.0,0.07259,0.00011,7.10991]
[1778269677388,24.75,80110.6,0.0,0.07255,0.00011,7.1069]
[1778269682424,24.75,80114.42,0.0,0.07294,0.00011,7.13699]
[1778269687463,24.75,80116.21,0.0,0.07312,0.00011,7.15035]
[1778269693500,24.74,80116.11,0.0,0.07309,0.00011,7.14777]
[1778269700213,24.74,80117.38,0.0,0.0732,0.00011,7.15617]
[1778269703235,24.74,80118.94,0.0,0.07336,0.00011,7.16842]
[1778269708607,24.74,80118.67,0.0,0.0733,0.00011,7.16431]
[1778269713641,24.73,80117.18,0.0,0.07307,0.00011,7.14532]
[1778269718677,24.73,80117.69,0.0,0.07311,0.00011,7.14809]
[1778269723713,24.73,80115.21,0.0,0.07282,0.00011,7.12628]
[1778269728747,24.73,80114.74,0.0,0.07275,0.00011,7.12112]
[1778269732775,24.73,80103.77,0.0,0.07156,0.00011,7.03022]
[1778269737810,24.73,80105.04,0.0,0.07168,0.00011,7.03996]
[1778269742846,24.72,80107.73,0.0,0.07196,0.00011,7.06121]
[1778269747880,24.72,80109.64,0.0,0.07216,0.00011,7.07594]
[1778269752915,24.72,80110.79,0.0,0.07227,0.00011,7.08431]
[1778269757950,24.72,80119.37,0.0,0.07318,0.00011,7.15356]
[1778269761767,24.72,80118.96,0.0,0.07312,0.00011,7.14922]
[1778269767012,24.71,80116.82,0.0,0.07287,0.00011,7.12987]
[1778269772048,24.71,80116.68,0.0,0.07279,0.00011,7.12218]
[1778269777057,24.71,80116.08,0.0,0.07271,0.00011,7.11647]
[1778269783125,24.71,80110.96,0.0,0.07213,0.00011,7.07243]
[1778269788160,24.71,80110.69,0.0,0.07209,0.00011,7.06923]
[1778269795209,24.7,80110.67,0.0,0.07207,0.00011,7.06768]
[1778269800245,24.7,80108.05,0.0,0.07177,0.00011,7.04531]
[1778269805025,24.7,80116.65,0.0,0.07269,0.00011,7.11508]
[1778269810318,24.7,80117.0,0.0,0.07271,0.00011,7.11633]
[1778269811112,24.7,80117.0,0.0,0.07271,0.00011,7.11633]
[1778269816357,24.7,80113.1,0.0,0.07227,0.00011,7.08283]
[1778269821393,24.69,80110.96,0.0,0.07202,0.00011,7.06424]
[1778269826430,24.69,80110.77,0.0,0.07199,0.00011,7.0618]
[1778269831464,24.69,80112.2,0.0,0.07209,0.00011,7.06749]
[1778269836594,24.69,80111.37,0.0,0.07199,0.00011,7.05991]
[1778269836617,24.69,80111.37,0.0,0.07199,0.00011,7.05991]
[1778269836697,24.69,80111.31,0.0,0.07198,0.00011,7.05924]
[1778269842546,24.69,80110.47,0.0,0.07187,0.00011,7.05133]
[1778269847581,24.69,80112.92,0.0,0.07213,0.00011,7.07052]
[1778269852616,24.69,80112.61,0.0,0.07208,0.00011,7.06698]
[1778269857651,24.68,80112.06,0.0,0.07201,0.00011,7.0615]
[1778269863694,24.68,80112.51,0.0,0.07204,0.00011,7.06405]
[1778269870744,24.68,80111.23,0.0,0.07188,0.00011,7.05224]
[1778269871452,24.68,80111.23,0.0,0.07188,0.00011,7.05224]
[1778269871750,24.68,80111.37,0.0,0.0719,0.00011,7.05321]
[1778269876785,24.68,80111.72,0.0,0.07192,0.00011,7.05517]
[1778269881820,24.68,80112.16,0.0,0.07196,0.00011,7.05789]
[1778269886855,24.68,80110.95,0.0,0.07182,0.00011,7.04716]
[1778269891890,24.67,80111.54,0.0,0.07182,0.00011,7.0461]
[1778269896925,24.67,80112.01,0.0,0.07186,0.00011,7.0492]
[1778269901960,24.67,80112.62,0.0,0.07192,0.00011,7.05344]
[1778269908004,24.67,80113.42,0.0,0.07199,0.00011,7.05908]
[1778269914046,24.67,80113.82,0.0,0.07202,0.00011,7.06145]
[1778269915227,24.67,80113.82,0.0,0.07202,0.00011,7.06145]
[1778269915512,24.67,80119.33,0.0,0.07262,0.00011,7.10649]
[1778269921096,24.67,80124.18,0.0,0.07312,0.00011,7.14482]
[1778269926131,24.66,80124.31,0.0,0.07312,0.00011,7.14448]
[1778269931166,24.66,80124.3,0.0,0.0731,0.00011,7.14303]
[1778269933735,24.66,80124.2,0.0,0.07308,0.00011,7.14167]
[1778269939222,24.66,80124.3,0.0,0.07307,0.00011,7.14097]
[1778269945265,24.66,80126.48,0.0,0.07329,0.00011,7.15742]
[1778269950299,24.65,80126.28,0.0,0.07325,0.00011,7.15445]
[1778269955334,24.65,80124.76,0.0,0.07302,0.00011,7.13546]
[1778269960369,24.65,80121.33,0.0,0.07263,0.00011,7.10611]
[1778269961289,24.65,80121.33,0.0,0.07263,0.00011,7.10611]
[1778269961390,24.65,80136.46,0.0,0.07429,0.00011,7.23124]
[1778269966411,24.65,80134.16,0.0,0.07401,0.00011,7.2104]
[1778269972453,24.64,80132.56,0.0,0.07381,0.00011,7.19523]
[1778269976366,24.64,80129.16,0.0,0.07343,0.00011,7.16611]
[1778269981516,24.64,80118.57,0.0,0.07226,0.00011,7.07769]
[1778269987417,24.64,80118.9,0.0,0.07229,0.00011,7.07985]
[1778269992595,24.64,80113.55,0.0,0.07169,0.00011,7.03485]
[1778269997630,24.64,80108.87,0.0,0.07118,0.00011,6.99609]
[1778270003674,24.64,80109.64,0.0,0.07126,0.00011,7.00217]
[1778270008707,24.64,80110.26,0.0,0.07133,0.00011,7.00698]
[1778270013742,24.64,80110.95,0.0,0.07135,0.00011,7.00725]
[1778270018777,24.64,80110.98,0.0,0.07135,0.00011,7.00725]
[1778270024819,24.63,80111.74,0.0,0.07143,0.00011,7.01316]
[1778270029854,24.63,80111.11,0.0,0.07136,0.00011,7.00772]
[1778270034889,24.63,80111.06,0.0,0.07135,0.00011,7.00701]
[1778270039924,24.63,80116.26,0.0,0.0719,0.00011,7.04934]
[1778270044959,24.63,80122.6,0.0,0.07258,0.00011,7.10067]
[1778270050235,24.63,80122.04,0.0,0.07251,0.00011,7.09528]
[1778270056043,24.63,80124.07,0.0,0.07271,0.00011,7.11074]
[1778270061150,24.63,80122.07,0.0,0.07248,0.00011,7.09344]
[1778270067119,24.63,80121.38,0.0,0.07239,0.00011,7.08651]
[1778270072156,24.62,80121.42,0.0,0.07234,0.00011,7.08081]
[1778270077190,24.62,80120.5,0.0,0.07223,0.00011,7.0724]
[1778270082579,24.62,80120.36,0.0,0.0722,0.00011,7.07063]
[1778270091727,24.62,80119.75,0.0,0.07212,0.00011,7.06412]
[1778270097331,24.62,80120.45,0.0,0.07218,0.00011,7.06873]
[1778270102366,24.62,80118.97,0.0,0.07201,0.00011,7.05584]
[1778270107401,24.62,80115.28,0.0,0.0716,0.00011,7.02503]
[1778270112436,24.61,80115.48,0.0,0.07162,0.00011,7.02636]
[1778270117471,24.61,80117.76,0.0,0.07186,0.00011,7.04464]
[1778270122506,24.61,80117.97,0.0,0.07188,0.00011,7.04587]
[1778270127541,24.61,80116.04,0.0,0.07166,0.00011,7.0296]
[1778270132577,24.61,80105.26,0.0,0.07046,0.00011,6.9361]
[1778270135597,24.61,80090.06,0.0,0.06886,0.0001,6.81321]
[1778270141640,24.62,80089.19,0.0,0.06878,0.0001,6.80754]
[1778270145686,24.62,80089.22,0.0,0.0688,0.0001,6.80839]
[1778270146497,24.62,80083.84,0.0,0.06824,0.0001,6.76521]
[1778270150107,24.62,80079.09,0.0,0.06775,0.0001,6.7276]
[1778270150127,24.62,80076.61,0.0,0.06749,0.0001,6.70701]
[1778270151590,24.62,80076.61,0.0,0.06749,0.0001,6.70701]
[1778270151647,24.62,80075.49,0.0,0.06736,0.0001,6.69738]
[1778270152526,24.62,80075.49,0.0,0.06736,0.0001,6.69738]
[1778270152579,24.62,80077.66,0.0,0.06758,0.0001,6.71446]
[1778270153999,24.61,80079.24,0.0,0.06774,0.0001,6.72681]
[1778270154100,24.61,80079.15,0.0,0.06773,0.0001,6.72609]
[1778270159765,24.62,80079.23,0.0,0.06775,0.0001,6.72737]
[1778270164800,24.62,80079.7,0.0,0.06782,0.0001,6.7329]
[1778270169839,24.62,80075.71,0.0,0.06743,0.0001,6.70292]
[1778270174177,24.62,80071.2,0.0,0.06699,0.0001,6.6686]
[1778270174556,24.62,80071.2,0.0,0.06699,0.0001,6.6686]
[1778270174663,24.63,80067.5,0.0,0.06662,0.0001,6.63961]
[1778270175525,24.63,80067.5,0.0,0.06662,0.0001,6.63961]
[1778270175626,24.63,80065.76,0.0,0.06644,0.0001,6.62564]
[1778270181924,24.63,80068.38,0.0,0.06672,0.0001,6.64722]
[1778270186959,24.63,80068.34,0.0,0.06674,0.0001,6.64908]
[1778270187997,24.63,80068.34,0.0,0.06674,0.0001,6.64908]
[1778270188077,24.63,80067.24,0.0,0.06664,0.0001,6.64091]
[1778270190186,24.63,80067.24,0.0,0.06664,0.0001,6.64084]
[1778270190287,24.63,80067.3,0.0,0.06664,0.0001,6.64125]
[1778270196023,24.63,80068.07,0.0,0.06667,0.0001,6.64195]
[1778270197026,24.63,80068.07,0.0,0.06667,0.0001,6.64195]
[1778270197132,24.63,80063.18,0.0,0.06617,0.0001,6.60301]
[1778270202505,24.63,80063.21,0.0,0.06617,0.0001,6.60325]
[1778270202606,24.63,80063.85,0.0,0.06624,0.0001,6.60835]
[1778270208107,24.64,80065.89,0.0,0.06649,0.0001,6.62791]
[1778270213143,24.64,80066.53,0.0,0.0666,0.0001,6.63626]
[1778270218177,24.65,80067.7,0.0,0.06676,0.0001,6.6488]
[1778270223212,24.65,80074.73,0.0,0.06752,0.0001,6.70801]
[1778270229254,24.66,80073.76,0.0,0.06746,0.0001,6.70351]
[1778270234289,24.66,80073.76,0.0,0.0675,0.0001,6.70624]
[1778270239789,24.66,80073.71,0.0,0.06752,0.0001,6.708]
[1778270244360,24.67,80084.28,0.0,0.06866,0.0001,6.79576]
[1778270246487,24.67,80084.15,0.0,0.06865,0.0001,6.7951]
[1778270246589,24.67,80094.53,0.0,0.06974,0.00011,6.87933]
[1778270248514,24.67,80104.42,0.0,0.0708,0.00011,6.96049]
[1778270252182,24.67,80099.49,0.0,0.07024,0.00011,6.91559]
[1778270257461,24.67,80103.32,0.0,0.07065,0.00011,6.94744]
[1778270262496,24.67,80102.69,0.0,0.07059,0.00011,6.9425]
[1778270267531,24.67,80102.31,0.0,0.07055,0.00011,6.93946]
[1778270272566,24.67,80100.2,0.0,0.07032,0.00011,6.92225]
[1778270277601,24.67,80099.53,0.0,0.07025,0.00011,6.91667]
[1778270282636,24.67,80098.98,0.0,0.07019,0.00011,6.91213]
[1778270287673,24.67,80108.55,0.0,0.07121,0.00011,6.98967]
[1778270293716,24.67,80111.7,0.0,0.07153,0.00011,7.01434]
[1778270298751,24.67,80110.81,0.0,0.07142,0.00011,7.00611]
[1778270303785,24.67,80110.3,0.0,0.07136,0.00011,7.00099]
[1778270308820,24.67,80112.7,0.0,0.0716,0.00011,7.01968]
[1778270313856,24.66,80113.04,0.0,0.07158,0.00011,7.01636]
[1778270318891,24.66,80115.32,0.0,0.07181,0.00011,7.03417]
[1778270324737,24.66,80116.36,0.0,0.07191,0.00011,7.0416]
[1778270329971,24.66,80118.98,0.0,0.07218,0.00011,7.06217]
[1778270335011,24.66,80125.74,0.0,0.0729,0.00011,7.11666]
[1778270340048,24.66,80120.76,0.0,0.07234,0.00011,7.07449]
[1778270345082,24.65,80117.69,0.0,0.072,0.00011,7.04845]
[1778270350115,24.65,80121.88,0.0,0.07244,0.00011,7.08203]
[1778270355159,24.65,80113.09,0.0,0.07148,0.00011,7.00901]
[1778270360202,24.65,80106.93,0.0,0.07082,0.00011,6.95842]
[1778270365222,24.65,80104.78,0.0,0.07059,0.00011,6.94088]
[1778270370270,24.65,80099.95,0.0,0.07007,0.00011,6.90166]
[1778270375302,24.65,80094.39,0.0,0.06945,0.00011,6.85194]
[1778270380049,24.65,80092.77,0.0,0.06928,0.00011,6.83951]
[1778270381923,24.65,80135.84,0.0,0.07393,0.00011,7.19267]
[1778270384758,24.65,80155.53,0.0,0.07611,0.00011,7.35574]
[1778270390186,24.65,80164.42,0.0,0.07708,0.00011,7.42792]
[1778270391174,24.65,80166.07,0.0,0.07726,0.00011,7.44112]
[1778270397697,24.64,80164.59,0.0,0.07703,0.00011,7.42437]
[1778270398933,24.64,80171.9,0.0,0.07785,0.00012,7.48482]
[1778270402007,24.63,80174.47,0.0,0.0781,0.00012,7.50345]
[1778270407226,24.63,80180.3,0.0,0.07873,0.00012,7.54975]
[1778270412563,24.62,80172.41,0.0,0.07775,0.00011,7.47765]
[1778270417598,24.61,80175.47,0.0,0.07805,0.00012,7.49983]
[1778270422634,24.61,80173.21,0.0,0.07774,0.00012,7.47703]
[1778270427670,24.6,80172.61,0.0,0.07763,0.00011,7.46848]
[1778270431990,24.59,80165.51,0.0,0.07672,0.00011,7.39963]
[1778270437743,24.59,80164.95,0.0,0.07662,0.00011,7.39218]
[1778270442778,24.59,80166.15,0.0,0.07672,0.00011,7.39975]
[1778270447812,24.58,80165.69,0.0,0.0766,0.00011,7.39099]
[1778270452847,24.57,80158.96,0.0,0.07575,0.00011,7.32786]
[1778270454861,24.56,80148.48,0.0,0.07454,0.00011,7.23756]
[1778270459898,24.55,80152.52,0.0,0.07491,0.00011,7.26481]
[1778270464931,24.55,80150.6,0.0,0.07463,0.00011,7.24426]
[1778270469966,24.54,80149.88,0.0,0.07446,0.00011,7.23166]
[1778270475001,24.53,80148.34,0.0,0.07422,0.00011,7.21334]
[1778270480037,24.47,80148.64,0.0,0.0738,0.00011,7.18246]
[1778270485863,24.4,80154.88,0.0,0.07384,0.00011,7.18636]
[1778270490108,24.32,80164.65,0.0,0.0743,0.00011,7.221]
[1778270495934,24.27,80162.71,0.0,0.07362,0.00011,7.16893]
[1778270501184,24.21,80163.67,0.0,0.07325,0.00011,7.1412]
[1778270506219,24.21,80165.03,0.0,0.07335,0.00011,7.14861]
[1778270511255,24.2,80166.66,0.0,0.07348,0.00011,7.15829]
[1778270516292,24.17,80167.6,0.0,0.07333,0.00011,7.14759]
[1778270521326,24.15,80173.86,0.0,0.07389,0.00011,7.1899]
[1778270526361,24.15,80175.06,0.0,0.07397,0.00011,7.19577]
[1778270531396,24.14,80175.1,0.0,0.07391,0.00011,7.19157]
[1778270536431,24.13,80174.65,0.0,0.0738,0.00011,7.18319]
[1778270541466,24.13,80174.19,0.0,0.07369,0.00011,7.17463]
[1778270545494,24.1,80184.32,0.0,0.07466,0.00011,7.2475]
[1778270551542,24.02,80184.13,0.0,0.07387,0.00011,7.18731]
[1778270553554,23.99,80174.24,0.0,0.0725,0.00011,7.08452]
[1778270558590,23.99,80175.07,0.0,0.07257,0.00011,7.08996]
[1778270563626,23.98,80175.06,0.0,0.07254,0.00011,7.08716]
[1778270570676,23.98,80172.75,0.0,0.0722,0.00011,7.06195]
[1778270575711,23.97,80173.33,0.0,0.07221,0.00011,7.06288]
[1778270580745,23.96,80173.08,0.0,0.07213,0.00011,7.05675]
[1778270585782,23.93,80176.36,0.0,0.07225,0.00011,7.06587]
[1778270590815,23.9,80176.16,0.0,0.07198,0.00011,7.04595]
[1778270595851,23.89,80175.22,0.0,0.07176,0.00011,7.02891]
[1778270600890,23.88,80173.76,0.0,0.07155,0.00011,7.01297]
[1778270605921,23.88,80175.04,0.0,0.07164,0.00011,7.02016]
[1778270610956,23.87,80175.19,0.0,0.07161,0.00011,7.0178]
[1778270615994,23.87,80161.98,0.0,0.07006,0.00011,6.89783]
[1778270621026,23.86,80160.94,0.0,0.06991,0.00011,6.88637]
[1778270626061,23.86,80159.31,0.0,0.0697,0.00011,6.87015]
[1778270626788,23.86,80159.31,0.0,0.0697,0.00011,6.87015]
[1778270632103,23.85,80150.96,0.0,0.06874,0.00011,6.7971]
[1778270636132,23.85,80161.3,0.0,0.06985,0.00011,6.88169]
[1778270643181,23.85,80166.7,0.0,0.07045,0.00011,6.92793]
[1778270649222,23.85,80166.97,0.0,0.07047,0.00011,6.9298]
[1778270654257,23.85,80162.48,0.0,0.06996,0.00011,6.89069]
[1778270659292,23.85,80161.12,0.0,0.06978,0.00011,6.87665]
[1778270665333,23.84,80161.84,0.0,0.06982,0.00011,6.87951]
[1778270671378,23.84,80162.03,0.0,0.06975,0.00011,6.87282]
[1778270677213,23.83,80165.82,0.0,0.07012,0.00011,6.90147]
[1778270682453,23.83,80169.91,0.0,0.07058,0.00011,6.93632]
[1778270687489,23.83,80165.88,0.0,0.07012,0.00011,6.90114]
[1778270692523,23.83,80166.63,0.0,0.07016,0.00011,6.90475]
[1778270697559,23.82,80167.47,0.0,0.07022,0.00011,6.90909]
[1778270702595,23.79,80168.06,0.0,0.07,0.00011,6.89235]
[1778270707629,23.78,80168.7,0.0,0.07004,0.00011,6.89526]
[1778270712666,23.78,80169.96,0.0,0.07014,0.00011,6.90337]
[1778270718708,23.77,80169.7,0.0,0.07008,0.00011,6.89827]
[1778270723741,23.77,80169.63,0.0,0.07004,0.00011,6.89532]
[1778270728776,23.75,80170.12,0.0,0.06995,0.00011,6.8891]
[1778270733858,23.72,80164.45,0.0,0.06903,0.00011,6.81716]
[1778270739278,23.7,80162.5,0.0,0.06865,0.00011,6.7876]
[1778270739906,23.69,80161.11,0.0,0.06842,0.00011,6.76996]
[1778270743058,23.68,80159.68,0.0,0.0681,0.00011,6.74563]
[1778270743065,23.66,80158.89,0.0,0.0679,0.00011,6.72975]
[1778270748970,23.64,80157.09,0.0,0.06753,0.00011,6.70133]
[1778270754005,23.63,80156.92,0.0,0.06746,0.00011,6.69627]
[1778270759039,23.63,80155.43,0.0,0.06729,0.00011,6.68303]
[1778270764074,23.63,80157.91,0.0,0.06755,0.00011,6.70288]
[1778270771123,23.63,80156.06,0.0,0.06733,0.00011,6.6862]
[1778270776158,23.62,80164.73,0.0,0.0682,0.00011,6.75334]
[1778270781193,23.6,80165.27,0.0,0.06808,0.00011,6.74443]
[1778270787999,23.57,80165.77,0.0,0.06791,0.00011,6.7315]
[1778270793276,23.57,80164.57,0.0,0.06772,0.00011,6.71501]
[1778270798313,23.57,80165.52,0.0,0.06781,0.00011,6.72191]
[1778270803347,23.57,80166.5,0.0,0.0679,0.00011,6.729]
[1778270808383,23.57,80167.17,0.0,0.06796,0.00011,6.7335]
[1778270815432,23.56,80168.33,0.0,0.06806,0.00011,6.74162]
[1778270820467,23.56,80169.78,0.0,0.0682,0.00011,6.75262]
[1778270826509,23.56,80167.08,0.0,0.06789,0.00011,6.72854]
[1778270831544,23.56,80167.8,0.0,0.06795,0.00011,6.73345]
[1778270836579,23.56,80168.59,0.0,0.06802,0.00011,6.73893]
[1778270841614,23.55,80168.57,0.0,0.06801,0.00011,6.73763]
[1778270845998,23.55,80168.34,0.0,0.06797,0.00011,6.73507]
[1778270846098,23.55,80159.93,0.0,0.06706,0.00011,6.66448]
[1778270848276,23.55,80159.93,0.0,0.06706,0.00011,6.66433]
[1778270848377,23.55,80153.04,0.0,0.0663,0.00011,6.60547]
[1778270848988,23.55,80153.04,0.0,0.0663,0.00011,6.60547]
[1778270849090,23.55,80152.96,0.0,0.0663,0.00011,6.6048]
[1778270849617,23.55,80152.96,0.0,0.0663,0.00011,6.6048]
[1778270849718,23.55,80152.9,0.0,0.06628,0.00011,6.60361]
[1778270850531,23.55,80152.9,0.0,0.06628,0.00011,6.60361]
[1778270850680,23.55,80152.9,0.0,0.06627,0.00011,6.60293]
[1778270853731,23.55,80153.07,0.0,0.06623,0.00011,6.59794]
[1778270853799,23.55,80152.02,0.0,0.06611,0.00011,6.58856]
[1778270855311,23.55,80152.02,0.0,0.06611,0.00011,6.58856]
[1778270855323,23.54,80152.46,0.0,0.06614,0.00011,6.59091]
[1778270855874,23.54,80152.46,0.0,0.06614,0.00011,6.59091]
[1778270856719,23.54,80152.46,0.0,0.06613,0.00011,6.59026]
[1778270858426,23.54,80152.46,0.0,0.06613,0.00011,6.59026]
[1778270858733,23.54,80151.88,0.0,0.06605,0.00011,6.58418]
[1778270863768,23.54,80151.94,0.0,0.06602,0.00011,6.58227]
[1778270868803,23.54,80151.48,0.0,0.06598,0.00011,6.5789]
[1778270873838,23.54,80152.53,0.0,0.0661,0.00011,6.58811]
[1778270878713,23.54,80153.3,0.0,0.06616,0.00011,6.59275]
[1778270878873,23.53,80152.71,0.0,0.06609,0.00011,6.58722]
[1778270880230,23.53,80152.71,0.0,0.06609,0.00011,6.58722]
[1778270880250,23.53,80152.0,0.0,0.066,0.00011,6.5807]
[1778270882479,23.53,80152.0,0.0,0.06599,0.00011,6.57944]
[1778270882901,23.53,80151.85,0.0,0.06596,0.00011,6.57757]
[1778270884777,23.53,80152.28,0.0,0.066,0.00011,6.5805]
[1778270884915,23.53,80152.37,0.0,0.066,0.00011,6.58059]
[1778270886295,23.53,80152.37,0.0,0.066,0.00011,6.58059]
[1778270886367,23.53,80151.98,0.0,0.06594,0.00011,6.57605]
[1778270887619,23.53,80151.98,0.0,0.06594,0.00011,6.57605]
[1778270887665,23.53,80151.76,0.0,0.06591,0.00011,6.57357]
[1778270889208,23.53,80151.76,0.0,0.06591,0.00011,6.57357]
[1778270889306,23.52,80151.66,0.0,0.06589,0.00011,6.57208]
[1778270894985,23.52,80151.45,0.0,0.06583,0.00011,6.56705]
[1778270896824,23.52,80150.81,0.0,0.06575,0.00011,6.56108]
[1778270896999,23.52,80150.62,0.0,0.06573,0.00011,6.55952]
[1778270903042,23.52,80149.71,0.0,0.06564,0.00011,6.55205]
[1778270909083,23.52,80148.91,0.0,0.06555,0.00011,6.54549]
[1778270912111,23.52,80162.7,0.0,0.06697,0.00011,6.65446]
[1778270917140,23.52,80165.52,0.0,0.06727,0.00011,6.67744]
[1778270922175,23.51,80168.77,0.0,0.0676,0.00011,6.70318]
[1778270927210,23.51,80170.56,0.0,0.06774,0.00011,6.71385]
[1778270927904,23.51,80170.56,0.0,0.06774,0.00011,6.71385]
[1778270928217,23.51,80170.81,0.0,0.06775,0.00011,6.71508]
[1778270929397,23.51,80170.81,0.0,0.06775,0.00011,6.71508]
[1778270929436,23.5,80171.29,0.0,0.06778,0.00011,6.71736]
[1778270932231,23.5,80171.29,0.0,0.06778,0.00011,6.71736]
[1778270933232,23.5,80171.69,0.0,0.0678,0.00011,6.71897]
[1778270937877,23.48,80177.81,0.0,0.06831,0.00011,6.75837]
[1778270938290,23.47,80177.81,0.0,0.06819,0.00011,6.74926]
[1778270943325,23.4,80182.21,0.0,0.0681,0.00011,6.74285]
[1778270948360,23.34,80181.54,0.0,0.0675,0.00011,6.69672]
[1778270951922,23.3,80181.61,0.0,0.06722,0.00011,6.67494]
[1778270952388,23.29,80181.19,0.0,0.06708,0.00011,6.66426]
[1778270956164,23.27,80182.2,0.0,0.067,0.00011,6.65834]
[1778270956421,23.27,80182.18,0.0,0.06698,0.00011,6.65682]
[1778270959172,23.25,80183.55,0.0,0.06695,0.00011,6.65499]
[1778270959437,23.25,80183.24,0.0,0.06691,0.00011,6.65172]
[1778270961225,23.24,80183.56,0.0,0.06694,0.00011,6.65377]
[1778270961451,23.24,80183.49,0.0,0.06692,0.00011,6.65253]
[1778270965653,23.24,80183.17,0.0,0.06685,0.00011,6.64727]
[1778270966487,23.24,80183.01,0.0,0.06683,0.00011,6.64529]
[1778270971530,23.23,80183.49,0.0,0.06679,0.00011,6.64116]
[1778270976557,23.23,80180.63,0.0,0.06645,0.00011,6.61409]
[1778270981592,23.19,80181.42,0.0,0.06618,0.00011,6.59329]
[1778270986629,23.15,80182.79,0.0,0.066,0.00011,6.58014]
[1778270991664,23.13,80186.11,0.0,0.06617,0.00011,6.5929]
[1778270992671,23.13,80174.89,0.0,0.06495,0.00011,6.498]
[1778270997706,23.1,80168.39,0.0,0.06407,0.00011,6.42915]
[1778271002746,23.08,80169.02,0.0,0.06397,0.00011,6.42086]
[1778271004756,23.08,80183.61,0.0,0.06548,0.00011,6.54002]
[1778271009790,23.07,80186.62,0.0,0.06578,0.00011,6.56312]
[1778271015279,23.07,80188.51,0.0,0.06597,0.00011,6.57767]
[1778271017343,23.07,80188.48,0.0,0.06595,0.00011,6.57646]
[1778271017417,23.07,80193.86,0.0,0.06652,0.00011,6.6211]
[1778271018694,23.07,80193.86,0.0,0.06652,0.00011,6.62063]
[1778271018856,23.06,80196.03,0.0,0.06669,0.00011,6.63382]
[1778271024247,23.03,80196.46,0.0,0.06646,0.00011,6.61606]
[1778271024289,23.02,80201.57,0.0,0.06695,0.00011,6.65452]
[1778271030106,23.02,80204.87,0.0,0.06728,0.00011,6.68042]
[1778271030172,23.01,80204.56,0.0,0.06723,0.00011,6.67657]
[1778271035976,23.01,80205.7,0.0,0.06727,0.00011,6.67769]
[1778271041022,23.0,80202.21,0.0,0.06684,0.00011,6.64493]
[1778271046058,23.0,80205.51,0.0,0.06717,0.00011,6.67042]
[1778271051331,23.0,80206.94,0.0,0.0673,0.00011,6.68034]
[1778271051432,23.0,80206.43,0.0,0.06724,0.00011,6.67538]
[1778271055099,22.99,80206.09,0.0,0.06718,0.00011,6.67074]
[1778271055201,22.99,80207.34,0.0,0.06731,0.00011,6.68087]
[1778271055819,22.99,80207.34,0.0,0.06731,0.00011,6.68087]
[1778271062171,22.99,80208.12,0.0,0.06734,0.00011,6.68347]
[1778271069220,22.99,80208.12,0.0,0.06734,0.00011,6.68366]
[1778271074256,22.99,80208.12,0.0,0.06735,0.00011,6.68434]
[1778271079290,22.99,80208.77,0.0,0.06743,0.00011,6.69057]
[1778271084325,22.99,80210.02,0.0,0.06758,0.00011,6.70184]
[1778271089360,22.99,80209.42,0.0,0.06752,0.00011,6.69721]
[1778271092269,22.99,80211.0,0.0,0.06765,0.00011,6.70587]
[1778271092381,22.99,80210.88,0.0,0.06764,0.00011,6.70492]
[1778271097417,22.99,80210.27,0.0,0.06754,0.00011,6.69731]
[1778271102454,22.98,80203.42,0.0,0.06674,0.00011,6.63582]
[1778271107499,22.98,80203.83,0.0,0.06676,0.00011,6.63675]
[1778271112534,22.97,80203.95,0.0,0.06674,0.00011,6.63521]
[1778271117569,22.97,80204.48,0.0,0.06675,0.00011,6.63667]
[1778271123611,22.97,80205.1,0.0,0.06678,0.00011,6.63898]
[1778271124536,22.97,80205.1,0.0,0.06678,0.00011,6.63898]
[1778271124636,22.96,80204.99,0.0,0.06677,0.00011,6.63755]
[1778271129653,22.96,80205.83,0.0,0.06683,0.00011,6.64233]
[1778271134689,22.96,80211.87,0.0,0.06746,0.00011,6.69149]
[1778271139723,22.95,80211.84,0.0,0.06742,0.00011,6.68849]
[1778271144758,22.93,80219.81,0.0,0.06813,0.00011,6.74319]
[1778271150534,22.93,80221.51,0.0,0.06827,0.00011,6.75461]
[1778271153488,22.93,80221.51,0.0,0.06827,0.00011,6.75461]
[1778271153590,22.92,80220.78,0.0,0.06812,0.00011,6.74122]
[1778271160605,22.92,80224.64,0.0,0.06849,0.00011,6.76975]
[1778271164898,22.91,80213.61,0.0,0.06722,0.00011,6.67133]
[1778271169188,22.91,80210.09,0.0,0.06681,0.00011,6.63962]
[1778271169360,22.91,80210.22,0.0,0.06681,0.00011,6.64023]
[1778271175740,22.91,80211.17,0.0,0.0669,0.00011,6.6466]
[1778271175837,22.9,80211.49,0.0,0.06692,0.00011,6.64832]
[1778271180569,22.9,80211.64,0.0,0.06692,0.00011,6.64809]
[1778271180745,22.9,80214.59,0.0,0.06723,0.00011,6.6724]
[1778271181466,22.9,80214.59,0.0,0.06723,0.00011,6.6724]
[1778271181537,22.9,80214.59,0.0,0.06723,0.00011,6.6724]
[1778271183921,22.9,80220.2,0.0,0.06784,0.00011,6.71955]
[1778271184609,22.9,80222.01,0.0,0.06804,0.00011,6.73526]
[1778271190079,22.89,80217.35,0.0,0.06747,0.00011,6.69146]
[1778271195044,22.89,80218.03,0.0,0.06752,0.00011,6.69497]
[1778271195145,22.89,80218.48,0.0,0.06756,0.00011,6.69827]
[1778271197770,22.89,80218.48,0.0,0.06755,0.00011,6.69769]
[1778271198131,22.89,80218.44,0.0,0.06753,0.00011,6.69617]
[1778271203165,22.88,80217.63,0.0,0.06741,0.00011,6.68628]
[1778271207367,22.88,80217.63,0.0,0.06739,0.00011,6.68513]
[1778271207410,22.88,80217.49,0.0,0.06736,0.00011,6.68277]
[1778271207989,22.88,80217.49,0.0,0.06736,0.00011,6.68277]
[1778271208201,22.88,80217.34,0.0,0.06734,0.00011,6.68091]
[1778271210548,22.88,80217.38,0.0,0.06733,0.00011,6.68068]
[1778271210649,22.88,80217.39,0.0,0.06733,0.00011,6.6802]
[1778271211370,22.88,80217.39,0.0,0.06733,0.00011,6.6802]
[1778271211472,22.87,80217.21,0.0,0.06725,0.00011,6.673]
[1778271213758,22.87,80217.21,0.0,0.06725,0.00011,6.673]
[1778271214475,22.87,80216.95,0.0,0.06721,0.00011,6.66964]
[1778271215244,22.87,80216.95,0.0,0.0672,0.00011,6.66908]
[1778271215769,22.87,80216.95,0.0,0.0672,0.00011,6.66908]
[1778271215345,22.87,80217.23,0.0,0.06723,0.00011,6.67093]
[1778271216592,22.87,80217.23,0.0,0.06723,0.00011,6.67093]
[1778271222298,22.87,80217.35,0.0,0.06719,0.00011,6.6681]
[1778271226453,22.86,80217.52,0.0,0.06719,0.00011,6.66845]
[1778271226550,22.86,80217.77,0.0,0.06721,0.00011,6.6695]
[1778271231854,22.86,80218.31,0.0,0.06723,0.00011,6.67139]
[1778271232368,22.86,80218.13,0.0,0.0672,0.00011,6.66929]
[1778271236398,22.85,80217.0,0.0,0.06706,0.00011,6.65796]
[1778271236499,22.85,80216.87,0.0,0.06704,0.00011,6.65632]
[1778271241025,22.85,80216.7,0.0,0.06699,0.00011,6.6528]
[1778271241432,22.85,80216.02,0.0,0.06691,0.00011,6.64644]
[1778271244729,22.85,80216.44,0.0,0.06695,0.00011,6.64955]
[1778271244830,22.85,80215.81,0.0,0.06686,0.00011,6.64263]
[1778271246269,22.85,80215.81,0.0,0.06686,0.00011,6.64263]
[1778271246467,22.85,80215.81,0.0,0.06685,0.00011,6.64213]
[1778271247644,22.85,80215.81,0.0,0.06685,0.00011,6.64213]
[1778271247744,22.84,80214.4,0.0,0.06668,0.00011,6.62904]
[1778271252148,22.84,80214.34,0.0,0.06666,0.00011,6.6271]
[1778271252509,22.84,80214.27,0.0,0.06665,0.00011,6.62603]
[1778271258555,22.84,80213.57,0.0,0.06653,0.00011,6.61719]
[1778271263586,22.83,80213.86,0.0,0.06653,0.00011,6.61739]
[1778271268620,22.83,80214.1,0.0,0.06653,0.00011,6.61716]
[1778271273656,22.83,80215.55,0.0,0.06661,0.00011,6.62224]
[1778271278692,22.82,80217.47,0.0,0.0668,0.00011,6.63641]
[1778271283548,22.82,80218.91,0.0,0.06693,0.00011,6.64689]
[1778271283727,22.82,80218.96,0.0,0.06692,0.00011,6.64634]
[1778271284997,22.82,80218.96,0.0,0.06692,0.00011,6.64634]
[1778271285720,22.82,80218.96,0.0,0.06692,0.00011,6.64634]
[1778271285821,22.82,80219.03,0.0,0.06692,0.00011,6.64596]
[1778271291785,22.81,80219.3,0.0,0.06692,0.00011,6.64576]
[1778271297827,22.81,80219.49,0.0,0.06689,0.00011,6.64386]
[1778271303869,22.8,80219.17,0.0,0.06682,0.00011,6.63818]
[1778271308904,22.8,80217.95,0.0,0.06665,0.00011,6.62535]
[1778271313939,22.8,80218.04,0.0,0.06663,0.00011,6.62388]
[1778271319981,22.79,80219.11,0.0,0.06672,0.00011,6.63038]
[1778271325022,22.79,80217.52,0.0,0.06651,0.00011,6.61452]
[1778271330051,22.79,80216.16,0.0,0.06634,0.00011,6.60084]
[1778271336093,22.78,80216.2,0.0,0.06627,0.00011,6.59383]
[1778271341934,22.78,80216.49,0.0,0.06627,0.00011,6.59405]
[1778271347961,22.78,80216.13,0.0,0.06621,0.00011,6.58946]
[1778271353211,22.77,80213.34,0.0,0.06587,0.00011,6.56307]
[1778271359254,22.77,80217.06,0.0,0.06625,0.00011,6.59288]
[1778271364290,22.77,80218.04,0.0,0.06634,0.00011,6.59944]
[1778271370332,22.76,80218.47,0.0,0.06635,0.00011,6.60085]
[1778271375367,22.76,80219.17,0.0,0.06641,0.00011,6.60499]
[1778271380402,22.76,80226.42,0.0,0.06719,0.00011,6.66538]
[1778271385440,22.75,80226.4,0.0,0.06715,0.00011,6.66293]
[1778271390475,22.74,80232.41,0.0,0.06768,0.00011,6.70386]
[1778271393192,22.74,80239.73,0.0,0.06844,0.00011,6.76125]
[1778271393497,22.73,80239.73,0.0,0.06836,0.00011,6.75489]
[1778271398536,22.73,80245.08,0.0,0.06898,0.00011,6.80248]
[1778271403571,22.73,80244.51,0.0,0.06892,0.00011,6.79749]
[1778271408605,22.73,80245.88,0.0,0.06906,0.00011,6.80873]
[1778271412707,22.73,80246.36,0.0,0.06911,0.00011,6.81218]
[1778271412808,22.72,80247.81,0.0,0.06925,0.00011,6.82342]
[1778271418679,22.72,80249.07,0.0,0.06934,0.00011,6.83001]
[1778271423712,22.71,80250.41,0.0,0.06944,0.00011,6.83799]
[1778271427529,22.71,80251.12,0.0,0.06949,0.00011,6.84195]
[1778271427739,22.71,80251.28,0.0,0.0695,0.00011,6.8426]
[1778271432775,22.7,80251.39,0.0,0.06946,0.00011,6.83978]
[1778271433507,22.7,80251.39,0.0,0.06946,0.00011,6.83978]
[1778271433607,22.7,80251.41,0.0,0.06946,0.00011,6.8392]
[1778271438816,22.69,80247.5,0.0,0.06896,0.00011,6.80129]
[1778271443376,22.69,80246.67,0.0,0.06883,0.00011,6.79131]
[1778271443851,22.69,80246.71,0.0,0.06883,0.00011,6.791]
[1778271445036,22.69,80246.71,0.0,0.06883,0.00011,6.791]
[1778271445866,22.69,80246.95,0.0,0.06884,0.00011,6.79178]
[1778271446873,22.69,80236.19,0.0,0.06761,0.00011,6.69724]
[1778271449893,22.68,80224.21,0.0,0.06626,0.00011,6.59224]
[1778271452916,22.68,80216.83,0.0,0.06539,0.00011,6.52288]
[1778271457949,22.67,80211.15,0.0,0.06467,0.00011,6.46686]
[1778271462986,22.67,80210.94,0.0,0.0646,0.00011,6.46176]
[1778271468021,22.67,80209.77,0.0,0.06447,0.00011,6.45099]
[1778271473058,22.67,80208.86,0.0,0.06437,0.00011,6.44313]
[1778271478106,22.67,80200.51,0.0,0.06347,0.00011,6.37259]
[1778271483140,22.67,80199.39,0.0,0.06335,0.00011,6.36353]
[1778271488178,22.67,80198.34,0.0,0.06325,0.00011,6.35505]
[1778271493212,22.67,80198.18,0.0,0.06324,0.00011,6.35413]
[1778271498248,22.67,80197.68,0.0,0.06319,0.00011,6.35028]
[1778271503283,22.67,80201.55,0.0,0.0636,0.00011,6.38319]
[1778271508324,22.67,80203.13,0.0,0.06378,0.00011,6.39678]
[1778271513353,22.67,80204.37,0.0,0.06387,0.00011,6.40262]
[1778271518387,22.67,80201.72,0.0,0.06359,0.00011,6.38064]
[1778271523423,22.67,80201.97,0.0,0.06362,0.00011,6.38331]
[1778271528458,22.67,80204.53,0.0,0.06391,0.00011,6.40551]
[1778271533493,22.67,80207.2,0.0,0.0642,0.00011,6.42856]
[1778271538528,22.67,80209.25,0.0,0.06443,0.00011,6.44632]
[1778271543563,22.67,80211.09,0.0,0.06463,0.00011,6.46225]
[1778271548599,22.67,80213.55,0.0,0.0649,0.00011,6.4834]
[1778271553633,22.67,80210.17,0.0,0.06453,0.00011,6.45476]
[1778271558668,22.67,80212.22,0.0,0.06476,0.00011,6.47256]
[1778271563704,22.67,80213.96,0.0,0.06495,0.00011,6.48759]
[1778271568739,22.67,80214.49,0.0,0.06501,0.00011,6.49226]
[1778271573773,22.67,80214.48,0.0,0.06497,0.00011,6.48727]
[1778271578809,22.68,80215.51,0.0,0.06508,0.00011,6.49627]
[1778271583845,22.68,80217.36,0.0,0.06529,0.00011,6.51223]
[1778271588879,22.68,80217.43,0.0,0.0653,0.00011,6.51291]
[1778271593915,22.68,80217.19,0.0,0.06527,0.00011,6.51091]
[1778271599957,22.68,80216.38,0.0,0.06518,0.00011,6.50406]
[1778271602979,22.68,80206.68,0.0,0.06413,0.00011,6.42145]
[1778271608018,22.68,80219.43,0.0,0.06553,0.00011,6.53092]
[1778271614058,22.68,80221.26,0.0,0.06572,0.00011,6.54606]
[1778271619094,22.68,80220.59,0.0,0.06564,0.00011,6.53977]
[1778271624128,22.67,80208.34,0.0,0.0643,0.00011,6.43461]
[1778271629166,22.67,80195.72,0.0,0.06294,0.00011,6.32802]
[1778271634203,22.68,80203.5,0.0,0.06374,0.00011,6.38945]
[1778271639237,22.68,80200.06,0.0,0.06338,0.00011,6.3609]
[1778271645279,22.68,80199.43,0.0,0.06332,0.00011,6.35617]
[1778271650314,22.68,80201.94,0.0,0.06359,0.00011,6.37776]
[1778271655349,22.68,80202.18,0.0,0.06362,0.00011,6.38001]
[1778271660384,22.68,80203.15,0.0,0.06373,0.00011,6.38839]
[1778271665419,22.68,80204.7,0.0,0.0639,0.00011,6.40167]
[1778271670457,22.68,80206.15,0.0,0.06405,0.00011,6.41409]
[1778271675493,22.68,80215.59,0.0,0.06508,0.00011,6.49458]
[1778271677505,22.68,80227.04,0.0,0.06634,0.00011,6.5926]
[1778271682540,22.68,80238.86,0.0,0.06764,0.00011,6.6936]
[1778271687574,22.67,80239.1,0.0,0.06764,0.00011,6.69356]
[1778271693032,22.67,80239.1,0.0,0.06764,0.00011,6.69356]
[1778271695631,22.67,80254.12,0.0,0.06925,0.00011,6.81609]
[1778271700666,22.66,80260.57,0.0,0.06995,0.00012,6.8694]
[1778271705703,22.66,80265.63,0.0,0.07049,0.00012,6.91014]
[1778271710736,22.65,80264.24,0.0,0.07027,0.00012,6.89383]
[1778271715776,22.64,80262.7,0.0,0.07004,0.00012,6.87633]
[1778271720810,22.64,80259.4,0.0,0.06961,0.00012,6.84355]
[1778271725845,22.63,80259.47,0.0,0.06957,0.00012,6.84061]
[1778271730880,22.63,80256.84,0.0,0.06922,0.00011,6.81394]
[1778271735916,22.62,80252.57,0.0,0.06869,0.00011,6.7732]
[1778271740950,22.62,80252.47,0.0,0.06864,0.00011,6.76924]
[1778271745985,22.61,80256.95,0.0,0.06911,0.00011,6.80546]
[1778271751020,22.61,80257.0,0.0,0.06903,0.00011,6.79754]
[1778271759076,22.6,80254.27,0.0,0.06865,0.00011,6.76859]
[1778271764111,22.6,80253.43,0.0,0.06851,0.00011,6.7582]
[1778271769146,22.59,80252.85,0.0,0.06841,0.00011,6.75012]
[1778271775191,22.59,80251.63,0.0,0.06822,0.00011,6.73585]
[1778271780224,22.58,80250.67,0.0,0.06807,0.00011,6.72453]
[1778271785259,22.58,80247.68,0.0,0.0677,0.00011,6.69566]
[1778271790295,22.57,80251.45,0.0,0.06809,0.00011,6.72537]
[1778271795334,22.57,80255.93,0.0,0.06856,0.00011,6.76183]
[1778271801371,22.56,80257.08,0.0,0.06864,0.00011,6.76818]
[1778271806406,22.56,80255.79,0.0,0.06845,0.00011,6.75372]
[1778271811441,22.56,80255.42,0.0,0.06832,0.00011,6.74231]
[1778271816476,22.55,80254.34,0.0,0.06816,0.00011,6.72987]
[1778271823525,22.55,80255.0,0.0,0.06818,0.00011,6.73152]
[1778271829567,22.54,80254.34,0.0,0.06806,0.00011,6.72222]
[1778271835489,22.53,80253.78,0.0,0.06795,0.00011,6.71388]
[1778271841652,22.53,80253.35,0.0,0.06786,0.00011,6.70674]
[1778271849710,22.52,80252.79,0.0,0.06774,0.00011,6.69746]
[1778271855752,22.52,80253.48,0.0,0.06777,0.00011,6.70026]
[1778271860787,22.51,80254.51,0.0,0.06786,0.00011,6.70653]
[1778271865821,22.51,80254.44,0.0,0.06781,0.00011,6.70315]
[1778271870857,22.51,80253.69,0.0,0.06769,0.00011,6.69387]
[1778271875891,22.5,80259.42,0.0,0.06826,0.00011,6.73641]
[1778271880928,22.5,80260.85,0.0,0.06839,0.00011,6.7459]
[1778271890997,22.47,80262.29,0.0,0.06827,0.00011,6.73694]
[1778271896032,22.46,80266.54,0.0,0.06872,0.00012,6.77161]
[1778271902074,22.43,80271.06,0.0,0.06898,0.00012,6.7922]
[1778271907111,22.43,80275.71,0.0,0.06948,0.00012,6.83054]
[1778271912146,22.42,80279.21,0.0,0.06985,0.00012,6.85867]
[1778271917181,22.42,80280.12,0.0,0.06992,0.00012,6.86366]
[1778271922216,22.41,80278.59,0.0,0.0697,0.00012,6.84691]
[1778271927253,22.41,80274.5,0.0,0.06918,0.00012,6.80739]
[1778271928259,22.41,80264.22,0.0,0.06799,0.00011,6.71582]
[1778271933294,22.41,80263.31,0.0,0.06781,0.00011,6.7005]
[1778271938330,22.4,80263.68,0.0,0.06782,0.00011,6.7016]
[1778271943364,22.4,80263.1,0.0,0.06773,0.00011,6.69436]
[1778271948399,22.4,80263.45,0.0,0.06774,0.00011,6.69531]
[1778271956457,22.39,80263.85,0.0,0.06773,0.00011,6.69496]
[1778271961490,22.39,80263.83,0.0,0.0677,0.00011,6.69265]
[1778271966524,22.38,80267.27,0.0,0.06807,0.00011,6.72076]
[1778271971560,22.38,80267.0,0.0,0.06801,0.00011,6.71601]
[1778271976599,22.38,80266.12,0.0,0.06788,0.00011,6.70593]
[1778271978169,22.38,80266.12,0.0,0.06788,0.00011,6.70593]
[1778271978200,22.38,80266.04,0.0,0.06786,0.00011,6.70477]
[1778271978914,22.38,80266.04,0.0,0.06786,0.00011,6.70477]
[1778271978942,22.37,80266.03,0.0,0.06785,0.00011,6.70423]
[1778271981183,22.37,80266.03,0.0,0.06785,0.00011,6.70423]
[1778271981263,22.37,80266.03,0.0,0.06784,0.00011,6.70332]
[1778271986344,22.37,80265.86,0.0,0.0678,0.00011,6.70001]
[1778271987604,22.37,80265.97,0.0,0.0678,0.00011,6.70008]
[1778271987687,22.37,80265.85,0.0,0.06778,0.00011,6.69857]
[1778271992710,22.37,80265.94,0.0,0.06771,0.00011,6.69202]
[1778271997744,22.36,80265.75,0.0,0.06766,0.00011,6.68814]
[1778271998878,22.36,80265.75,0.0,0.06766,0.00011,6.68814]
[1778271999435,22.36,80265.75,0.0,0.06766,0.00011,6.68814]
[1778271999516,22.36,80265.69,0.0,0.06765,0.00011,6.68674]
[1778272002766,22.36,80274.56,0.0,0.06867,0.00012,6.76569]
[1778272002795,22.36,80277.27,0.0,0.06899,0.00012,6.78992]
[1778272003699,22.36,80277.27,0.0,0.06899,0.00012,6.78992]
[1778272003798,22.36,80278.3,0.0,0.0691,0.00012,6.79851]
[1778272008821,22.36,80278.39,0.0,0.06908,0.00012,6.79697]
[1778272013859,22.36,80279.7,0.0,0.06924,0.00012,6.80913]
[1778272018895,22.36,80281.58,0.0,0.06945,0.00012,6.82499]
[1778272023931,22.36,80282.41,0.0,0.06955,0.00012,6.83299]
[1778272028966,22.36,80287.53,0.0,0.07013,0.00012,6.87743]
[1778272034008,22.35,80289.71,0.0,0.07034,0.00012,6.89353]
[1778272035616,22.35,80289.71,0.0,0.07034,0.00012,6.89353]
[1778272036453,22.35,80288.91,0.0,0.07024,0.00012,6.88565]
[1778272040845,22.35,80289.81,0.0,0.07032,0.00012,6.89163]
[1778272040859,22.35,80289.78,0.0,0.07031,0.00012,6.89065]
[1778272043671,22.34,80289.74,0.0,0.07028,0.00012,6.88888]
[1778272044399,22.34,80289.74,0.0,0.07028,0.00012,6.88888]
[1778272045847,22.34,80289.13,0.0,0.07019,0.00012,6.88201]
[1778272046600,22.34,80289.13,0.0,0.07019,0.00012,6.88201]
[1778272046614,22.34,80287.12,0.0,0.06994,0.00012,6.86261]
[1778272052145,22.33,80287.05,0.0,0.06984,0.00012,6.8535]
[1778272053151,22.33,80275.3,0.0,0.06846,0.00012,6.74813]
[1778272058186,22.33,80266.95,0.0,0.06747,0.00011,6.67217]
[1778272063644,22.33,80267.79,0.0,0.06757,0.00011,6.6792]
[1778272063738,22.33,80267.76,0.0,0.06754,0.00011,6.67695]
[1778272069264,22.32,80264.89,0.0,0.06718,0.00011,6.64972]
[1778272072730,22.32,80265.02,0.0,0.06718,0.00011,6.64977]
[1778272073668,22.32,80265.02,0.0,0.06718,0.00011,6.64977]
[1778272073300,22.32,80265.38,0.0,0.06722,0.00011,6.65258]
[1778272074206,22.32,80265.38,0.0,0.06722,0.00011,6.65258]
[1778272075354,22.32,80265.26,0.0,0.0672,0.00011,6.65115]
[1778272075417,22.32,80265.11,0.0,0.06718,0.00011,6.64946]
[1778272076192,22.32,80265.11,0.0,0.06718,0.00011,6.64946]
[1778272076319,22.32,80265.11,0.0,0.06717,0.00011,6.6491]
[1778272082362,22.32,80264.96,0.0,0.06713,0.00011,6.64561]
[1778272083827,22.32,80264.43,0.0,0.06706,0.00011,6.64058]
[1778272084589,22.32,80264.43,0.0,0.06706,0.00011,6.64058]
[1778272090133,22.31,80262.54,0.0,0.06682,0.00011,6.62179]
[1778272090234,22.31,80263.26,0.0,0.0669,0.00011,6.62777]
[1778272092464,22.31,80263.26,0.0,0.06689,0.00011,6.62742]
[1778272092540,22.31,80262.07,0.0,0.06675,0.00011,6.6166]
[1778272096304,22.31,80260.77,0.0,0.06659,0.00011,6.60413]
[1778272096460,22.31,80260.4,0.0,0.06655,0.00011,6.60054]
[1778272099298,22.31,80260.69,0.0,0.06657,0.00011,6.60241]
[1778272099481,22.31,80260.38,0.0,0.06653,0.00011,6.59934]
[1778272104779,22.31,80257.47,0.0,0.0662,0.00011,6.57356]
[1778272105474,22.31,80257.47,0.0,0.0662,0.00011,6.57356]
[1778272106260,22.31,80257.47,0.0,0.06619,0.00011,6.57324]
[1778272106530,22.31,80256.39,0.0,0.06607,0.00011,6.56347]
[1778272107028,22.31,80256.39,0.0,0.06607,0.00011,6.56347]
[1778272107537,22.31,80254.74,0.0,0.06588,0.00011,6.54873]
[1778272108491,22.31,80254.74,0.0,0.06588,0.00011,6.54873]
[1778272108591,22.31,80256.22,0.0,0.06604,0.00011,6.56138]
[1778272112542,22.3,80255.75,0.0,0.06593,0.00011,6.55129]
[1778272112642,22.3,80255.41,0.0,0.06588,0.00011,6.54772]
[1778272119622,22.3,80255.13,0.0,0.06583,0.00011,6.54353]
[1778272123648,22.3,80243.9,0.0,0.06457,0.00011,6.44486]
[1778272128685,22.3,80245.08,0.0,0.06469,0.00011,6.45431]
[1778272133719,22.3,80247.73,0.0,0.06497,0.00011,6.47664]
[1778272138755,22.3,80248.43,0.0,0.06504,0.00011,6.48203]
[1778272143790,22.3,80248.8,0.0,0.06507,0.00011,6.48451]
[1778272148825,22.29,80249.51,0.0,0.06514,0.00011,6.48997]
[1778272155874,22.29,80250.33,0.0,0.06522,0.00011,6.49603]
[1778272160909,22.29,80254.3,0.0,0.06565,0.00011,6.52974]
[1778272165944,22.29,80254.35,0.0,0.06564,0.00011,6.52917]
[1778272170979,22.29,80254.29,0.0,0.06562,0.00011,6.52761]
[1778272176020,22.29,80254.21,0.0,0.06556,0.00011,6.52084]
[1778272181052,22.29,80254.04,0.0,0.06552,0.00011,6.51835]
[1778272186088,22.28,80253.56,0.0,0.06546,0.00011,6.51316]
[1778272191122,22.28,80252.76,0.0,0.06536,0.00011,6.50524]
[1778272198173,22.28,80253.42,0.0,0.06541,0.00011,6.5097]
[1778272203831,22.28,80253.3,0.0,0.06539,0.00011,6.50791]
[1778272205790,22.28,80226.31,0.0,0.06242,0.00011,6.27439]
[1778272211264,22.28,80227.66,0.0,0.06257,0.00011,6.28684]
[1778272216298,22.28,80227.3,0.0,0.06255,0.00011,6.28466]
[1778272221343,22.28,80226.88,0.0,0.06251,0.00011,6.282]
[1778272226368,22.28,80221.96,0.0,0.062,0.00011,6.24118]
[1778272231403,22.29,80222.13,0.0,0.06199,0.00011,6.23897]
[1778272236438,22.29,80222.97,0.0,0.06209,0.00011,6.24737]
[1778272242480,22.29,80223.1,0.0,0.06213,0.00011,6.24996]
[1778272248371,22.29,80223.03,0.0,0.06214,0.00011,6.25083]
[1778272255572,22.3,80223.41,0.0,0.0622,0.00011,6.25576]
[1778272260606,22.3,80223.72,0.0,0.06225,0.00011,6.25957]
[1778272263627,22.3,80211.39,0.0,0.06094,0.00011,6.15578]
[1778272268663,22.3,80203.16,0.0,0.0601,0.0001,6.0887]
[1778272270213,22.3,80201.23,0.0,0.05991,0.0001,6.07299]
[1778272270676,22.3,80199.68,0.0,0.05975,0.0001,6.0605]
[1778272273824,22.3,80198.47,0.0,0.05964,0.0001,6.05141]
[1778272274704,22.31,80197.55,0.0,0.05955,0.0001,6.04477]
[1778272275689,22.31,80197.55,0.0,0.05955,0.0001,6.04477]
[1778272275714,22.31,80197.35,0.0,0.05954,0.0001,6.04362]
[1778272277726,22.31,80182.23,0.0,0.058,0.0001,5.91926]
[1778272278385,22.31,80182.23,0.0,0.058,0.0001,5.91926]
[1778272278398,22.31,80175.52,0.0,0.05733,0.0001,5.86481]
[1778272283768,22.32,80178.36,0.0,0.05766,0.0001,5.89218]
[1778272288803,22.32,80183.37,0.0,0.05822,0.0001,5.93727]
[1778272293846,22.33,80184.17,0.0,0.05831,0.0001,5.94275]
[1778272298878,22.33,80180.26,0.0,0.05797,0.0001,5.91531]
[1778272303913,22.34,80177.65,0.0,0.05775,0.0001,5.89794]
[1778272304509,22.34,80177.65,0.0,0.05775,0.0001,5.89794]
[1778272304921,22.34,80174.18,0.0,0.0574,0.0001,5.86946]
[1778272306936,22.34,80159.12,0.0,0.05593,0.0001,5.7496]
[1778272311970,22.38,80151.97,0.0,0.05555,0.0001,5.71782]
[1778272317004,22.42,80153.83,0.0,0.05604,0.0001,5.75793]
[1778272322040,22.43,80159.46,0.0,0.05666,0.0001,5.80859]
[1778272327075,22.44,80166.13,0.0,0.05738,0.0001,5.86742]
[1778272332112,22.44,80166.42,0.0,0.05746,0.0001,5.87393]
[1778272333742,22.44,80166.42,0.0,0.05746,0.0001,5.87393]
[1778272333843,22.44,80166.63,0.0,0.0575,0.0001,5.87647]
[1778272339160,22.45,80166.75,0.0,0.05757,0.0001,5.88235]
[1778272344200,22.46,80174.95,0.0,0.05845,0.0001,5.95357]
[1778272348228,22.46,80185.53,0.0,0.05957,0.0001,6.04347]
[1778272353263,22.47,80187.32,0.0,0.05974,0.0001,6.05619]
[1778272358297,22.47,80195.76,0.0,0.06065,0.0001,6.12902]
[1778272360312,22.47,80208.67,0.0,0.06203,0.00011,6.23831]
[1778272365347,22.47,80216.33,0.0,0.06286,0.00011,6.30417]
[1778272370382,22.47,80217.53,0.0,0.063,0.00011,6.31504]
[1778272375417,22.48,80217.59,0.0,0.06302,0.00011,6.31617]
[1778272380455,22.48,80218.46,0.0,0.06312,0.00011,6.32421]
[1778272385673,22.48,80218.62,0.0,0.06314,0.00011,6.32605]
[1778272389686,22.48,80229.51,0.0,0.06433,0.00011,6.41945]
[1778272396565,22.48,80229.84,0.0,0.06436,0.00011,6.42205]
[1778272401602,22.48,80229.94,0.0,0.06437,0.00011,6.42284]
[1778272406635,22.48,80228.94,0.0,0.06426,0.00011,6.4142]
[1778272411669,22.48,80228.97,0.0,0.06422,0.00011,6.40932]
[1778272418718,22.48,80227.94,0.0,0.06411,0.00011,6.40048]
[1778272423752,22.48,80227.32,0.0,0.06404,0.00011,6.39527]
[1778272428788,22.48,80226.98,0.0,0.064,0.00011,6.39246]
[1778272433823,22.48,80234.22,0.0,0.0648,0.00011,6.45435]
[1778272439714,22.48,80234.64,0.0,0.06483,0.00011,6.45727]
[1778272444900,22.47,80233.58,0.0,0.06471,0.00011,6.44745]
[1778272449935,22.47,80232.39,0.0,0.06457,0.00011,6.43637]
[1778272454970,22.47,80230.89,0.0,0.06439,0.00011,6.42285]
[1778272460008,22.47,80230.55,0.0,0.06435,0.00011,6.41918]
[1778272465042,22.47,80231.94,0.0,0.06449,0.00011,6.43039]
[1778272472090,22.47,80230.75,0.0,0.0643,0.00011,6.41403]
[1778272477877,22.47,80230.2,0.0,0.06423,0.00011,6.40884]
[1778272486189,22.47,80228.59,0.0,0.06403,0.00011,6.39336]
[1778272491224,22.46,80228.67,0.0,0.06403,0.00011,6.39327]
[1778272494245,22.46,80240.21,0.0,0.0653,0.00011,6.49193]
[1778272500136,22.46,80247.38,0.0,0.06607,0.00011,6.55203]
[1778272505322,22.46,80247.56,0.0,0.06607,0.00011,6.55176]
[1778272510357,22.45,80243.9,0.0,0.06563,0.00011,6.51829]
[1778272516400,22.45,80245.1,0.0,0.06575,0.00011,6.52702]
[1778272520427,22.45,80235.35,0.0,0.06465,0.00011,6.44185]
[1778272525462,22.45,80233.94,0.0,0.06449,0.00011,6.42913]
[1778272530497,22.45,80232.82,0.0,0.06436,0.00011,6.4189]
[1778272532383,22.45,80232.82,0.0,0.06436,0.00011,6.4189]
[1778272532511,22.45,80232.57,0.0,0.06428,0.00011,6.41145]
[1778272537546,22.45,80231.66,0.0,0.06419,0.00011,6.40439]
[1778272540312,22.45,80231.24,0.0,0.06414,0.00011,6.40051]
[1778272540569,22.45,80230.94,0.0,0.06411,0.00011,6.3978]
[1778272543142,22.45,80230.84,0.0,0.0641,0.00011,6.3968]
[1778272543162,22.45,80230.5,0.0,0.06405,0.00011,6.3936]
[1778272543630,22.45,80230.5,0.0,0.06405,0.00011,6.3936]
[1778272543639,22.45,80230.32,0.0,0.06403,0.00011,6.39206]
[1778272549630,22.45,80230.07,0.0,0.064,0.00011,6.38904]
[1778272554666,22.45,80231.07,0.0,0.0641,0.00011,6.39684]
[1778272560707,22.44,80231.49,0.0,0.06413,0.00011,6.39948]
[1778272566753,22.44,80231.91,0.0,0.06416,0.00011,6.40209]
[1778272571788,22.44,80232.74,0.0,0.06424,0.00011,6.40837]
[1778272576824,22.44,80233.43,0.0,0.06431,0.00011,6.41342]
[1778272580858,22.44,80223.57,0.0,0.06322,0.00011,6.32837]
[1778272585897,22.44,80222.68,0.0,0.06312,0.00011,6.32059]
[1778272590932,22.44,80217.18,0.0,0.06253,0.00011,6.27404]
[1778272597986,22.44,80220.06,0.0,0.0628,0.00011,6.2939]
[1778272603021,22.44,80222.67,0.0,0.06309,0.00011,6.31631]
[1778272608056,22.44,80223.94,0.0,0.06323,0.00011,6.32726]
[1778272613091,22.44,80225.08,0.0,0.06335,0.00011,6.33708]
[1778272618126,22.44,80230.93,0.0,0.06399,0.00011,6.38718]
[1778272623166,22.44,80233.49,0.0,0.06427,0.00011,6.40869]
[1778272628196,22.44,80233.72,0.0,0.06429,0.00011,6.41025]
[1778272633232,22.44,80233.05,0.0,0.06421,0.00011,6.40416]
[1778272637259,22.44,80233.21,0.0,0.06422,0.00011,6.40526]
[1778272638266,22.44,80231.99,0.0,0.06409,0.00011,6.39472]
[1778272644314,22.44,80231.35,0.0,0.06401,0.00011,6.38892]
[1778272646900,22.44,80242.33,0.0,0.06522,0.00011,6.48339]
[1778272651203,22.44,80257.28,0.0,0.06684,0.00011,6.60742]
[1778272656392,22.43,80255.7,0.0,0.06663,0.00011,6.59129]
[1778272661428,22.43,80247.2,0.0,0.06565,0.00011,6.51549]
[1778272666464,22.43,80242.34,0.0,0.0651,0.00011,6.47251]
[1778272671498,22.43,80245.69,0.0,0.06546,0.00011,6.50055]
[1778272676980,22.43,80239.22,0.0,0.06473,0.00011,6.44382]
[1778272682579,22.43,80233.07,0.0,0.06405,0.00011,6.39035]
[1778272687614,22.42,80242.11,0.0,0.06504,0.00011,6.46789]
[1778272692650,22.42,80243.44,0.0,0.06518,0.00011,6.47844]
[1778272698691,22.42,80243.83,0.0,0.06521,0.00011,6.48075]
[1778272704733,22.42,80242.51,0.0,0.06505,0.00011,6.4684]
[1778272709768,22.42,80236.71,0.0,0.0644,0.00011,6.41777]
[1778272714803,22.42,80234.5,0.0,0.06411,0.00011,6.39332]
[1778272719838,22.42,80224.69,0.0,0.06303,0.00011,6.30919]
[1778272725880,22.42,80221.26,0.0,0.06267,0.00011,6.28041]
[1778272730915,22.42,80221.56,0.0,0.0627,0.00011,6.28332]
[1778272735950,22.42,80221.29,0.0,0.06268,0.00011,6.28134]
[1778272740985,22.42,80222.16,0.0,0.06278,0.00011,6.28898]
[1778272747029,22.42,80222.18,0.0,0.06278,0.00011,6.28937]
[1778272752063,22.42,80222.79,0.0,0.06285,0.00011,6.2947]
[1778272761977,22.42,80222.46,0.0,0.06282,0.00011,6.29211]
[1778272767169,22.42,80220.97,0.0,0.06266,0.00011,6.27955]
[1778272772203,22.42,80222.18,0.0,0.06275,0.00011,6.28508]
[1778272782122,22.42,80222.67,0.0,0.06281,0.00011,6.28979]
[1778272792192,22.42,80223.05,0.0,0.06286,0.00011,6.29369]
[1778272797379,22.42,80224.15,0.0,0.06298,0.00011,6.30353]
[1778272802414,22.43,80223.99,0.0,0.06297,0.00011,6.30264]
[1778272807449,22.43,80224.93,0.0,0.06308,0.00011,6.31121]
[1778272812484,22.43,80224.99,0.0,0.06309,0.00011,6.31231]
[1778272820540,22.43,80225.48,0.0,0.06316,0.00011,6.31749]
[1778272828596,22.43,80225.87,0.0,0.06321,0.00011,6.32153]
[1778272833631,22.43,80225.0,0.0,0.06307,0.00011,6.30948]
[1778272838666,22.43,80213.54,0.0,0.06185,0.00011,6.2127]
[1778272843706,22.43,80205.35,0.0,0.06099,0.00011,6.14493]
[1778272848745,22.44,80205.01,0.0,0.06098,0.00011,6.14356]
[1778272853779,22.44,80201.29,0.0,0.0606,0.00011,6.11392]
[1778272858814,22.44,80200.39,0.0,0.06053,0.0001,6.10809]
[1778272863852,22.44,80200.54,0.0,0.06057,0.00011,6.11103]
[1778272868885,22.44,80202.17,0.0,0.06076,0.00011,6.12619]
[1778272873918,22.45,80207.0,0.0,0.06129,0.00011,6.16811]
[1778272878959,22.45,80209.41,0.0,0.06156,0.00011,6.18965]
[1778272880968,22.45,80226.11,0.0,0.06336,0.00011,6.33171]
[1778272886226,22.45,80234.92,0.0,0.06432,0.00011,6.40701]
[1778272892044,22.45,80234.67,0.0,0.06424,0.00011,6.3991]
[1778272898087,22.45,80234.35,0.0,0.0642,0.00011,6.39575]
[1778272903122,22.45,80229.06,0.0,0.06361,0.00011,6.35007]
[1778272906142,22.45,80217.38,0.0,0.06235,0.00011,6.25057]
[1778272911179,22.45,80215.95,0.0,0.0622,0.00011,6.23906]
[1778272916215,22.45,80217.31,0.0,0.06236,0.00011,6.25127]
[1778272921250,22.45,80218.49,0.0,0.06249,0.00011,6.26195]
[1778272926284,22.45,80218.73,0.0,0.06253,0.00011,6.26466]
[1778272931318,22.45,80214.9,0.0,0.06212,0.00011,6.23291]
[1778272937361,22.45,80213.28,0.0,0.06196,0.00011,6.22022]
[1778272942396,22.45,80220.81,0.0,0.06278,0.00011,6.28457]
[1778272950452,22.45,80223.19,0.0,0.06304,0.00011,6.305]
[1778272955487,22.45,80227.23,0.0,0.06343,0.00011,6.33445]
[1778272960523,22.45,80226.83,0.0,0.06339,0.00011,6.33089]
[1778272965558,22.45,80227.59,0.0,0.06347,0.00011,6.33729]
[1778272970593,22.45,80228.32,0.0,0.06354,0.00011,6.34334]
[1778272975628,22.45,80228.77,0.0,0.06359,0.00011,6.34703]
[1778272983684,22.45,80226.96,0.0,0.06339,0.00011,6.33147]
[1778272988722,22.45,80229.38,0.0,0.06366,0.00011,6.35209]
[1778272994762,22.45,80228.46,0.0,0.06355,0.00011,6.34401]
[1778273000258,22.45,80228.7,0.0,0.06358,0.00011,6.34595]
[1778273000359,22.45,80228.24,0.0,0.06353,0.00011,6.34198]
[1778273006851,22.45,80228.38,0.0,0.06356,0.00011,6.3444]
[1778273008954,22.45,80228.48,0.0,0.06357,0.00011,6.34523]
[1778273008964,22.45,80228.5,0.0,0.06357,0.00011,6.34536]
[1778273014903,22.45,80228.8,0.0,0.06356,0.00011,6.34272]
[1778273019938,22.45,80228.67,0.0,0.06354,0.00011,6.34148]
[1778273024985,22.45,80227.98,0.0,0.06346,0.00011,6.33548]
[1778273030012,22.45,80228.49,0.0,0.06352,0.00011,6.33972]
[1778273032022,22.45,80218.62,0.0,0.06245,0.00011,6.25575]
[1778273040078,22.45,80218.23,0.0,0.06242,0.00011,6.25325]
[1778273045115,22.46,80218.09,0.0,0.06241,0.00011,6.25265]
[1778273050149,22.46,80217.94,0.0,0.0624,0.00011,6.25207]
[1778273061226,22.46,80220.02,0.0,0.06265,0.00011,6.27127]
[1778273066263,22.46,80213.18,0.0,0.06192,0.00011,6.21412]
[1778273070291,22.46,80203.03,0.0,0.06086,0.00011,6.13008]
[1778273075327,22.46,80205.83,0.0,0.06114,0.00011,6.15034]
[1778273080361,22.47,80204.36,0.0,0.061,0.00011,6.13963]
[1778273085396,22.47,80204.51,0.0,0.06104,0.00011,6.14249]
[1778273090431,22.47,80205.02,0.0,0.06111,0.00011,6.14829]
[1778273095466,22.47,80216.52,0.0,0.06235,0.00011,6.24653]
[1778273096474,22.47,80226.74,0.0,0.06346,0.00011,6.33352]
[1778273099494,22.47,80239.7,0.0,0.06488,0.00011,6.4445]
[1778273102515,22.47,80251.54,0.0,0.06619,0.00011,6.54643]
[1778273107550,22.47,80253.05,0.0,0.06634,0.00011,6.558]
[1778273112585,22.47,80252.83,0.0,0.0663,0.00011,6.55451]
[1778273117620,22.47,80251.68,0.0,0.06615,0.00011,6.54331]
[1778273122654,22.47,80252.47,0.0,0.06623,0.00011,6.54911]
[1778273127691,22.46,80250.25,0.0,0.06597,0.00011,6.52891]
[1778273132728,22.46,80255.62,0.0,0.06651,0.00011,6.56927]
[1778273137759,22.46,80257.79,0.0,0.06674,0.00011,6.58692]
[1778273143802,22.46,80256.81,0.0,0.0666,0.00011,6.5768]
[1778273148837,22.46,80256.36,0.0,0.06654,0.00011,6.57163]
[1778273154730,22.45,80256.53,0.0,0.06654,0.00011,6.57168]
[1778273159563,22.45,80256.95,0.0,0.06658,0.00011,6.57462]
[1778273159589,22.45,80257.1,0.0,0.06659,0.00011,6.57569]
[1778273160840,22.45,80257.1,0.0,0.06659,0.00011,6.57569]
[1778273160923,22.45,80257.1,0.0,0.06658,0.00011,6.57522]
[1778273165957,22.45,80262.35,0.0,0.06716,0.00011,6.6197]
[1778273170993,22.45,80265.51,0.0,0.0675,0.00011,6.64591]
[1778273176032,22.44,80268.35,0.0,0.0678,0.00011,6.66907]
[1778273181062,22.44,80267.49,0.0,0.06768,0.00011,6.6596]
[1778273187105,22.44,80268.07,0.0,0.06772,0.00011,6.6624]
[1778273192139,22.44,80266.48,0.0,0.06746,0.00011,6.64137]
[1778273197174,22.43,80266.99,0.0,0.06749,0.00011,6.64381]
[1778273205231,22.43,80265.47,0.0,0.06728,0.00011,6.62716]
[1778273212281,22.42,80265.09,0.0,0.0672,0.00011,6.62102]
[1778273217316,22.42,80264.84,0.0,0.06714,0.00011,6.6169]
[1778273222352,22.42,80264.82,0.0,0.06711,0.00011,6.6148]
[1778273227385,22.41,80264.07,0.0,0.067,0.00011,6.60634]
[1778273232422,22.41,80263.83,0.0,0.06695,0.00011,6.60241]
[1778273237457,22.41,80264.26,0.0,0.06698,0.00011,6.60435]
[1778273242078,22.41,80264.05,0.0,0.06694,0.00011,6.60178]
[1778273242490,22.41,80264.02,0.0,0.06693,0.00011,6.60044]
[1778273247526,22.4,80263.81,0.0,0.06688,0.00011,6.59681]
[1778273252561,22.4,80264.87,0.0,0.06693,0.00011,6.59919]
[1778273253504,22.4,80264.87,0.0,0.06693,0.00011,6.59919]
[1778273253605,22.4,80264.17,0.0,0.06685,0.00011,6.5927]
[1778273258216,22.4,80264.17,0.0,0.06684,0.00011,6.59199]
[1778273258317,22.4,80264.11,0.0,0.06682,0.00011,6.59044]
[1778273262327,22.4,80264.11,0.0,0.06682,0.00011,6.59044]
[1778273262631,22.4,80264.07,0.0,0.06679,0.00011,6.58872]
[1778273263172,22.4,80264.07,0.0,0.06679,0.00011,6.58872]
[1778273263808,22.4,80264.07,0.0,0.06679,0.00011,6.58872]
[1778273264544,22.4,80263.8,0.0,0.06676,0.00011,6.58602]
[1778273264645,22.39,80263.79,0.0,0.06675,0.00011,6.5856]
[1778273269680,22.39,80260.67,0.0,0.06638,0.00011,6.55671]
[1778273274715,22.39,80260.02,0.0,0.06629,0.00011,6.54973]
[1778273279750,22.39,80260.49,0.0,0.06632,0.00011,6.55254]
[1778273281447,22.39,80260.57,0.0,0.06633,0.00011,6.55297]
[1778273281764,22.39,80260.62,0.0,0.06633,0.00011,6.55314]
[1778273286798,22.39,80256.74,0.0,0.06588,0.00011,6.51823]
[1778273291835,22.38,80254.41,0.0,0.06561,0.00011,6.49709]
[1778273296871,22.38,80254.37,0.0,0.06559,0.00011,6.49582]
[1778273301904,22.38,80254.46,0.0,0.06559,0.00011,6.49594]
[1778273306939,22.38,80254.95,0.0,0.06564,0.00011,6.49951]
[1778273311974,22.38,80255.85,0.0,0.06568,0.00011,6.50155]
[1778273319023,22.38,80254.75,0.0,0.06555,0.00011,6.49131]
[1778273322371,22.38,80254.87,0.0,0.06556,0.00011,6.49219]
[1778273322469,22.38,80255.25,0.0,0.0656,0.00011,6.49542]
[1778273328086,22.38,80255.79,0.0,0.06566,0.00011,6.49969]
[1778273334129,22.38,80257.01,0.0,0.06579,0.00011,6.50986]
[1778273339164,22.38,80257.78,0.0,0.06587,0.00011,6.51621]
[1778273344202,22.38,80257.24,0.0,0.06585,0.00011,6.51472]
[1778273351249,22.39,80258.05,0.0,0.066,0.00011,6.52623]
[1778273356283,22.39,80259.12,0.0,0.06616,0.00011,6.53869]
[1778273362325,22.4,80259.51,0.0,0.06623,0.00011,6.54362]
[1778273367360,22.39,80259.69,0.0,0.06624,0.00011,6.5447]
[1778273373402,22.4,80258.49,0.0,0.0661,0.00011,6.53211]
[1778273378438,22.4,80259.43,0.0,0.06625,0.00011,6.54343]
[1778273383472,22.4,80259.56,0.0,0.06625,0.00011,6.54407]
[1778273388509,22.41,80260.06,0.0,0.06633,0.00011,6.55007]
[1778273393543,22.41,80259.31,0.0,0.06629,0.00011,6.54656]
[1778273398578,22.41,80256.58,0.0,0.06601,0.00011,6.52511]
[1778273402767,22.41,80255.2,0.0,0.06585,0.00011,6.51279]
[1778273402855,22.41,80253.75,0.0,0.06569,0.00011,6.50008]
[1778273408651,22.41,80250.71,0.0,0.06534,0.00011,6.4731]
[1778273413684,22.41,80249.97,0.0,0.06525,0.00011,6.46626]
[1778273418719,22.41,80248.14,0.0,0.06504,0.00011,6.44997]
[1778273423754,22.41,80246.72,0.0,0.06488,0.00011,6.43728]
[1778273429796,22.41,80245.17,0.0,0.0647,0.00011,6.42344]
[1778273434831,22.41,80244.28,0.0,0.06455,0.00011,6.41035]
[1778273437185,22.42,80243.21,0.0,0.06454,0.00011,6.40972]
[1778273437281,22.42,80243.07,0.0,0.06454,0.00011,6.40928]
[1778273445908,22.43,80242.17,0.0,0.06452,0.00011,6.40765]
[1778273449327,22.43,80242.15,0.0,0.06453,0.00011,6.40899]
[1778273449936,22.44,80242.26,0.0,0.06457,0.00011,6.41144]
[1778273454015,22.44,80242.05,0.0,0.06457,0.00011,6.41187]
[1778273454038,22.44,80240.43,0.0,0.0644,0.00011,6.39867]
[1778273455004,22.44,80240.43,0.0,0.0644,0.00011,6.39867]
[1778273455080,22.44,80224.0,0.0,0.06262,0.00011,6.259]
[1778273455560,22.44,80224.0,0.0,0.06262,0.00011,6.259]
[1778273455983,22.44,80224.0,0.0,0.06262,0.00011,6.25892]
[1778273456415,22.44,80224.0,0.0,0.06262,0.00011,6.25892]
[1778273457110,22.44,80224.0,0.0,0.06262,0.00011,6.25892]
[1778273456990,22.44,80224.04,0.0,0.06262,0.00011,6.25939]
[1778273457718,22.44,80224.04,0.0,0.06262,0.00011,6.25939]
[1778273457725,22.44,80224.04,0.0,0.06262,0.00011,6.25939]
[1778273458000,22.44,80226.87,0.0,0.06293,0.00011,6.28357]
[1778273459725,22.44,80229.62,0.0,0.06323,0.00011,6.30709]
[1778273460014,22.44,80229.63,0.0,0.06323,0.00011,6.30721]
[1778273463284,22.44,80229.25,0.0,0.0632,0.00011,6.30476]
[1778273464039,22.44,80229.03,0.0,0.06318,0.00011,6.3029]
[1778273464660,22.44,80229.03,0.0,0.06318,0.00011,6.3029]
[1778273465047,22.44,80229.52,0.0,0.06323,0.00011,6.3071]
[1778273470081,22.44,80228.68,0.0,0.06314,0.00011,6.29999]
[1778273475116,22.45,80228.62,0.0,0.06316,0.00011,6.30164]
[1778273476823,22.45,80228.48,0.0,0.06316,0.00011,6.30116]
[1778273477131,22.45,80228.39,0.0,0.06315,0.00011,6.30039]
[1778273477794,22.45,80228.39,0.0,0.06315,0.00011,6.30039]
[1778273478137,22.45,80219.44,0.0,0.06219,0.00011,6.2251]
[1778273478538,22.45,80219.44,0.0,0.06219,0.00011,6.2251]
[1778273479145,22.45,80207.63,0.0,0.06093,0.00011,6.12574]
[1778273479430,22.45,80207.63,0.0,0.06093,0.00011,6.12574]
[1778273479555,22.45,80207.63,0.0,0.06093,0.00011,6.12574]
[1778273480151,22.45,80206.28,0.0,0.06079,0.00011,6.11443]
[1778273480348,22.45,80206.28,0.0,0.06079,0.00011,6.11443]
[1778273481135,22.45,80206.28,0.0,0.06079,0.00011,6.11443]
[1778273481186,22.45,80194.19,0.0,0.05953,0.0001,6.01422]
[1778273486194,22.45,80192.64,0.0,0.05941,0.0001,6.00423]
[1778273491630,22.46,80192.59,0.0,0.05941,0.0001,6.00425]
[1778273491731,22.46,80192.5,0.0,0.05938,0.0001,6.00032]
[1778273492459,22.46,80192.5,0.0,0.05938,0.0001,6.00032]
[1778273492560,22.46,80192.5,0.0,0.05938,0.0001,6.00075]
[1778273493733,22.46,80192.5,0.0,0.05938,0.0001,6.00075]
[1778273493834,22.46,80192.51,0.0,0.05939,0.0001,6.00126]
[1778273495232,22.46,80192.51,0.0,0.05939,0.0001,6.00126]
[1778273495333,22.46,80192.29,0.0,0.05937,0.0001,6.00029]
[1778273496448,22.46,80192.29,0.0,0.05937,0.0001,6.00029]
[1778273497140,22.46,80192.42,0.0,0.0594,0.0001,6.00221]
[1778273497216,22.46,80192.42,0.0,0.0594,0.0001,6.00221]
[1778273498082,22.46,80192.42,0.0,0.0594,0.0001,6.00221]
[1778273499579,22.46,80192.32,0.0,0.05939,0.0001,6.0018]
[1778273499679,22.46,80192.46,0.0,0.05941,0.0001,6.00338]
[1778273505329,22.47,80182.55,0.0,0.05843,0.0001,5.92417]
[1778273510374,22.47,80174.96,0.0,0.05769,0.0001,5.86462]
[1778273511377,22.47,80162.29,0.0,0.05642,0.0001,5.76231]
[1778273515403,22.48,80150.08,0.0,0.05526,0.0001,5.66748]
[1778273520438,22.48,80142.14,0.0,0.05455,0.0001,5.60907]
[1778273525473,22.49,80140.57,0.0,0.05446,0.0001,5.60183]
[1778273530509,22.5,80142.09,0.0,0.05467,0.0001,5.61918]
[1778273535542,22.51,80140.14,0.0,0.05455,0.0001,5.60896]
[1778273540578,22.52,80140.64,0.0,0.05466,0.0001,5.61826]
[1778273545612,22.53,80150.0,0.0,0.05564,0.0001,5.69812]
[1778273549069,22.53,80149.63,0.0,0.05562,0.0001,5.69704]
[1778273549170,22.53,80152.3,0.0,0.0559,0.0001,5.71939]
[1778273550533,22.53,80152.3,0.0,0.05591,0.0001,5.72033]
[1778273550648,22.53,80156.15,0.0,0.05631,0.0001,5.75289]
[1778273555685,22.55,80165.35,0.0,0.05733,0.0001,5.83408]
[1778273560718,22.56,80164.8,0.0,0.05732,0.0001,5.83318]
[1778273567633,22.57,80160.84,0.0,0.05699,0.0001,5.80628]
[1778273577836,22.58,80158.81,0.0,0.05688,0.0001,5.79735]
[1778273582872,22.58,80157.6,0.0,0.0568,0.0001,5.79125]
[1778273587907,22.59,80154.2,0.0,0.05651,0.0001,5.76749]
[1778273592942,22.59,80152.73,0.0,0.05641,0.0001,5.75937]
[1778273597977,22.6,80150.08,0.0,0.0562,0.0001,5.74194]
[1778273603013,22.61,80149.38,0.0,0.05618,0.0001,5.74019]
[1778273608047,22.61,80149.86,0.0,0.05627,0.0001,5.74786]
[1778273613082,22.62,80149.87,0.0,0.05628,0.0001,5.74684]
[1778273618117,22.62,80151.12,0.0,0.05644,0.0001,5.76052]
[1778273623152,22.63,80151.3,0.0,0.05651,0.0001,5.76549]
[1778273628188,22.63,80153.25,0.0,0.05674,0.0001,5.78454]
[1778273633222,22.64,80153.22,0.0,0.05678,0.0001,5.78765]
[1778273638261,22.65,80153.86,0.0,0.05689,0.0001,5.79679]
[1778273643292,22.65,80156.63,0.0,0.05721,0.0001,5.82228]
[1778273648327,22.65,80160.06,0.0,0.05759,0.0001,5.85306]
[1778273653363,22.66,80160.55,0.0,0.05767,0.0001,5.85981]
[1778273658397,22.66,80160.08,0.0,0.05766,0.0001,5.85876]
[1778273663432,22.67,80160.24,0.0,0.05771,0.0001,5.8628]
[1778273669474,22.67,80160.28,0.0,0.05776,0.0001,5.8664]
[1778273674509,22.68,80160.76,0.0,0.0578,0.0001,5.86813]
[1778273679545,22.68,80160.76,0.0,0.05783,0.0001,5.87082]
[1778273685587,22.69,80154.35,0.0,0.05723,0.0001,5.82252]
[1778273690622,22.69,80151.02,0.0,0.05694,0.0001,5.7988]
[1778273695657,22.7,80150.01,0.0,0.05688,0.0001,5.79395]
[1778273700692,22.7,80155.12,0.0,0.05743,0.0001,5.8382]
[1778273705727,22.71,80155.81,0.0,0.05753,0.0001,5.84673]
[1778273710763,22.71,80150.5,0.0,0.05705,0.0001,5.80772]
[1778273716806,22.72,80151.44,0.0,0.05718,0.0001,5.81853]
[1778273721841,22.72,80152.41,0.0,0.05732,0.0001,5.82955]
[1778273726876,22.73,80153.35,0.0,0.05745,0.0001,5.84035]
[1778273731911,22.73,80154.53,0.0,0.05757,0.0001,5.84809]
[1778273733564,22.73,80154.54,0.0,0.05758,0.0001,5.84879]
[1778273733927,22.73,80154.04,0.0,0.05753,0.0001,5.84538]
[1778273738968,22.74,80153.79,0.0,0.05755,0.0001,5.84653]
[1778273742776,22.74,80154.08,0.0,0.05761,0.0001,5.85147]
[1778273742989,22.74,80154.3,0.0,0.05765,0.0001,5.85457]
[1778273748900,22.75,80154.62,0.0,0.05774,0.0001,5.86155]
[1778273754067,22.76,80146.85,0.0,0.057,0.0001,5.80222]
[1778273759103,22.76,80147.84,0.0,0.05714,0.0001,5.81369]
[1778273764138,22.77,80148.35,0.0,0.05724,0.0001,5.82125]
[1778273769173,22.77,80138.08,0.0,0.05627,0.0001,5.74282]
[1778273774208,22.78,80136.39,0.0,0.05616,0.0001,5.73363]
[1778273779243,22.79,80137.4,0.0,0.05631,0.0001,5.74592]
[1778273784278,22.79,80136.47,0.0,0.05627,0.0001,5.74278]
[1778273789313,22.8,80137.55,0.0,0.05643,0.0001,5.75567]
[1778273794348,22.81,80137.1,0.0,0.0564,0.0001,5.75153]
[1778273799384,22.81,80134.6,0.0,0.05621,0.0001,5.73609]
[1778273800390,22.81,80112.96,0.0,0.05413,0.0001,5.56659]
[1778273801397,22.82,80100.17,0.0,0.05294,9e-05,5.4685]
[1778273806432,22.83,80093.39,0.0,0.05239,9e-05,5.4229]
[1778273811468,22.88,80087.22,0.0,0.0522,9e-05,5.40695]
[1778273816507,22.89,80087.25,0.0,0.0523,9e-05,5.41531]
[1778273821537,22.9,80085.85,0.0,0.05225,9e-05,5.41119]
[1778273826572,22.91,80083.83,0.0,0.05215,9e-05,5.40228]
[1778273831614,22.92,80079.82,0.0,0.05186,9e-05,5.37823]
[1778273836649,22.93,80078.18,0.0,0.05179,9e-05,5.37236]
[1778273842872,22.94,80077.23,0.0,0.05177,9e-05,5.37039]
[1778273844917,22.95,80096.23,0.0,0.05359,9e-05,5.52102]
[1778273850749,22.96,80097.24,0.0,0.05376,9e-05,5.53531]
[1778273855785,22.97,80098.64,0.0,0.05391,9e-05,5.54667]
[1778273860819,22.97,80099.37,0.0,0.05405,9e-05,5.55757]
[1778273865854,22.98,80099.99,0.0,0.05417,9e-05,5.56757]
[1778273870889,22.99,80101.22,0.0,0.05435,9e-05,5.58229]
[1778273875924,23.0,80100.18,0.0,0.05432,9e-05,5.57944]
[1778273880959,23.01,80100.77,0.0,0.05444,9e-05,5.58929]
[1778273888010,23.02,80101.39,0.0,0.05459,9e-05,5.6014]
[1778273893045,23.03,80101.92,0.0,0.0547,9e-05,5.61068]
[1778273898080,23.04,80105.28,0.0,0.05508,0.0001,5.64188]
[1778273903115,23.04,80110.82,0.0,0.05567,0.0001,5.68991]
[1778273908150,23.05,80115.68,0.0,0.05619,0.0001,5.73221]
[1778273913186,23.06,80116.0,0.0,0.05623,0.0001,5.73382]
[1778273918219,23.06,80115.96,0.0,0.05627,0.0001,5.73735]
[1778273923254,23.07,80113.94,0.0,0.05612,0.0001,5.72534]
[1778273928290,23.07,80113.98,0.0,0.05618,0.0001,5.72955]
[1778273933327,23.08,80117.6,0.0,0.05658,0.0001,5.76187]
[1778273938359,23.09,80118.0,0.0,0.05666,0.0001,5.76858]
[1778273943400,23.09,80122.66,0.0,0.05716,0.0001,5.8087]
[1778273948435,23.1,80122.84,0.0,0.05721,0.0001,5.81324]
[1778273953470,23.1,80125.71,0.0,0.05753,0.0001,5.83886]
[1778273958505,23.11,80126.76,0.0,0.05767,0.0001,5.84995]
[1778273963541,23.11,80127.81,0.0,0.05781,0.0001,5.86094]
[1778273969581,23.11,80128.83,0.0,0.05795,0.0001,5.87218]
[1778273975624,23.12,80130.1,0.0,0.05807,0.0001,5.88045]
[1778273980659,23.12,80133.21,0.0,0.05841,0.0001,5.90772]
[1778273985702,23.13,80133.98,0.0,0.05852,0.0001,5.91663]
[1778273990732,23.13,80133.34,0.0,0.05848,0.0001,5.91379]
[1778273995769,23.13,80133.92,0.0,0.05857,0.0001,5.92069]
[1778274000803,23.14,80134.1,0.0,0.05861,0.0001,5.92434]
[1778274001994,23.14,80144.42,0.0,0.05965,0.0001,6.00716]
[1778274007544,23.14,80147.76,0.0,0.06001,0.0001,6.03604]
[1778274012887,23.14,80135.73,0.0,0.05883,0.0001,5.94132]
[1778274019940,23.15,80137.37,0.0,0.05902,0.0001,5.95706]
[1778274024975,23.15,80137.63,0.0,0.05907,0.0001,5.96086]
[1778274031017,23.15,80136.27,0.0,0.05892,0.0001,5.94708]
[1778274036052,23.16,80123.67,0.0,0.05769,0.0001,5.8485]
[1778274041087,23.16,80122.51,0.0,0.05761,0.0001,5.84189]
[1778274046123,23.17,80123.26,0.0,0.05771,0.0001,5.85048]
[1778274052164,23.17,80126.63,0.0,0.05808,0.0001,5.88022]
[1778274058206,23.18,80128.34,0.0,0.0583,0.0001,5.89726]
[1778274063241,23.18,80129.35,0.0,0.05843,0.0001,5.90776]
[1778274067774,23.18,80129.81,0.0,0.05848,0.0001,5.91192]
[1778274067807,23.18,80130.1,0.0,0.05852,0.0001,5.91521]
[1778274072187,23.19,80130.49,0.0,0.05862,0.0001,5.92306]
[1778274072228,23.19,80130.49,0.0,0.05863,0.0001,5.92423]
[1778274073762,23.19,80130.49,0.0,0.05863,0.0001,5.92423]
[1778274073779,23.19,80130.94,0.0,0.05869,0.0001,5.929]
[1778274076128,23.2,80131.4,0.0,0.05877,0.0001,5.935]
[1778274076334,23.2,80131.73,0.0,0.05882,0.0001,5.9388]
[1778274085396,23.21,80132.27,0.0,0.059,0.0001,5.95337]
[1778274091317,23.23,80132.52,0.0,0.05907,0.0001,5.95721]
[1778274096475,23.23,80131.4,0.0,0.05903,0.0001,5.95389]
[1778274103526,23.25,80131.23,0.0,0.05911,0.0001,5.96043]
[1778274108561,23.26,80134.51,0.0,0.05951,0.0001,5.99207]
[1778274118629,23.27,80134.46,0.0,0.0596,0.0001,5.99933]
[1778274124673,23.27,80135.06,0.0,0.05968,0.0001,6.00612]
[1778274130714,23.27,80135.65,0.0,0.05977,0.0001,6.01275]
[1778274137767,23.28,80135.35,0.0,0.05976,0.0001,6.0125]
[1778274143807,23.28,80141.75,0.0,0.06043,0.0001,6.06538]
[1778274148842,23.28,80142.87,0.0,0.06056,0.0001,6.07546]
[1778274157905,23.28,80141.76,0.0,0.06042,0.0001,6.06347]
[1778274167972,23.29,80140.8,0.0,0.06035,0.0001,6.05773]
[1778274172131,23.29,80140.12,0.0,0.06029,0.0001,6.05287]
[1778274172232,23.29,80140.12,0.0,0.06029,0.0001,6.05307]
[1778274179049,23.29,80139.67,0.0,0.06027,0.0001,6.05086]
[1778274184560,23.29,80139.43,0.0,0.06025,0.0001,6.04975]
[1778274186373,23.29,80139.21,0.0,0.06023,0.0001,6.04839]
[1778274186644,23.29,80150.9,0.0,0.06144,0.0001,6.14372]
[1778274187856,23.29,80150.9,0.0,0.06144,0.0001,6.14372]
[1778274188115,23.29,80150.9,0.0,0.06144,0.0001,6.14395]
[1778274194157,23.29,80152.18,0.0,0.06158,0.0001,6.15473]
[1778274200199,23.3,80154.51,0.0,0.06182,0.0001,6.17401]
[1778274204663,23.3,80155.01,0.0,0.06188,0.0001,6.17825]
[1778274204712,23.3,80155.13,0.0,0.06189,0.0001,6.17928]
[1778274212182,23.3,80155.88,0.0,0.06193,0.0001,6.18085]
[1778274217318,23.3,80156.38,0.0,0.06199,0.0001,6.18526]
[1778274222353,23.3,80158.68,0.0,0.06223,0.0001,6.20426]
[1778274227387,23.3,80158.86,0.0,0.06225,0.0001,6.20596]
[1778274232331,23.3,80159.03,0.0,0.06227,0.0001,6.20756]
[1778274232423,23.3,80158.95,0.0,0.06226,0.0001,6.20696]
[1778274233110,23.3,80158.95,0.0,0.06226,0.0001,6.20696]
[1778274233716,23.3,80158.95,0.0,0.06226,0.0001,6.20696]
[1778274239725,23.3,80164.5,0.0,0.06284,0.0001,6.25245]
[1778274239826,23.3,80164.07,0.0,0.0628,0.0001,6.24891]
[1778274245513,23.3,80164.07,0.0,0.0628,0.0001,6.24891]
[1778274251557,23.3,80164.69,0.0,0.06286,0.0001,6.25394]
[1778274257121,23.3,80164.86,0.0,0.06288,0.0001,6.25524]
[1778274257747,23.3,80164.86,0.0,0.06288,0.0001,6.25524]
[1778274263642,23.3,80166.18,0.0,0.06301,0.0001,6.26565]
[1778274268678,23.3,80166.69,0.0,0.06306,0.00011,6.26946]
[1778274273713,23.3,80174.64,0.0,0.06385,0.00011,6.32936]
[1778274282776,23.29,80174.51,0.0,0.06381,0.00011,6.32672]
[1778274289825,23.29,80174.43,0.0,0.06379,0.00011,6.32476]
[1778274296874,23.29,80173.68,0.0,0.06369,0.00011,6.31733]
[1778274299034,23.29,80173.36,0.0,0.06366,0.00011,6.31452]
[1778274299116,23.29,80173.67,0.0,0.06368,0.00011,6.31673]
[1778274306945,23.29,80174.35,0.0,0.06376,0.00011,6.32248]
[1778274312987,23.29,80173.07,0.0,0.06363,0.00011,6.31225]
[1778274318024,23.29,80172.78,0.0,0.06359,0.00011,6.30972]
[1778274325072,23.3,80172.69,0.0,0.06363,0.00011,6.3127]
[1778274330108,23.3,80172.31,0.0,0.06363,0.00011,6.31272]
[1778274335142,23.3,80173.05,0.0,0.0637,0.00011,6.31636]
[1778274341185,23.31,80172.84,0.0,0.06372,0.00011,6.31768]
[1778274347227,23.31,80178.25,0.0,0.06433,0.00011,6.36524]
[1778274352262,23.32,80179.35,0.0,0.06447,0.00011,6.37635]
[1778274356489,23.32,80178.82,0.0,0.06442,0.00011,6.37239]
[1778274356588,23.32,80178.41,0.0,0.06437,0.00011,6.36867]
[1778274357249,23.32,80178.41,0.0,0.06437,0.00011,6.36867]
[1778274357350,23.32,80178.53,0.0,0.06438,0.00011,6.36934]
[1778274363339,23.31,80178.38,0.0,0.06434,0.00011,6.36612]
[1778274368374,23.31,80178.53,0.0,0.06433,0.00011,6.36566]
[1778274373409,23.31,80178.09,0.0,0.06431,0.00011,6.36374]
[1778274380454,23.31,80178.09,0.0,0.06431,0.00011,6.36374]
[1778274386336,23.31,80178.21,0.0,0.06428,0.00011,6.3617]
[1778274391535,23.31,80177.3,0.0,0.06413,0.00011,6.34819]
[1778274394943,23.31,80177.06,0.0,0.06411,0.00011,6.34684]
[1778274395008,23.31,80161.34,0.0,0.06246,0.0001,6.21797]
[1778274399020,23.31,80160.28,0.0,0.06234,0.0001,6.20873]
[1778274399115,23.31,80160.2,0.0,0.06233,0.0001,6.20794]
[1778274404626,23.31,80160.98,0.0,0.06244,0.0001,6.21633]
[1778274410668,23.32,80162.62,0.0,0.06265,0.0001,6.23314]
[1778274415704,23.32,80165.31,0.0,0.06297,0.0001,6.2579]
[1778274421746,23.33,80165.9,0.0,0.06307,0.0001,6.26593]
[1778274431816,23.33,80166.19,0.0,0.06317,0.00011,6.27362]
[1778274436850,23.34,80165.73,0.0,0.06315,0.00011,6.2718]
[1778274441886,23.34,80165.95,0.0,0.06318,0.00011,6.27418]
[1778274449942,23.34,80165.72,0.0,0.06318,0.00011,6.27442]
[1778274455057,23.35,80164.04,0.0,0.063,0.0001,6.25829]
[1778274464105,23.35,80164.34,0.0,0.06309,0.0001,6.26547]
[1778274469139,23.36,80163.94,0.0,0.06308,0.0001,6.26476]
[1778274480216,23.37,80163.52,0.0,0.06311,0.0001,6.26686]
[1778274484111,23.37,80176.15,0.0,0.06447,0.00011,6.37268]
[1778274490289,23.37,80175.89,0.0,0.06447,0.00011,6.37282]
[1778274495324,23.37,80175.52,0.0,0.06445,0.00011,6.3714]
[1778274498187,23.38,80174.98,0.0,0.0644,0.00011,6.36727]
[1778274498778,23.38,80174.62,0.0,0.06436,0.00011,6.36429]
[1778274499019,23.38,80149.73,0.0,0.06176,0.0001,6.16131]
[1778274499540,23.38,80149.73,0.0,0.06176,0.0001,6.16131]
[1778274499641,23.38,80144.43,0.0,0.06122,0.0001,6.11888]
[1778274505292,23.38,80138.87,0.0,0.06067,0.0001,6.07512]
[1778274505396,23.38,80138.87,0.0,0.06067,0.0001,6.07523]
[1778274507317,23.38,80139.87,0.0,0.06077,0.0001,6.08338]
[1778274508075,23.38,80139.87,0.0,0.06077,0.0001,6.08338]
[1778274508849,23.38,80141.66,0.0,0.06096,0.0001,6.0979]
[1778274508950,23.38,80142.71,0.0,0.06106,0.0001,6.10645]
[1778274509527,23.38,80142.71,0.0,0.06106,0.0001,6.10645]
[1778274509628,23.38,80143.01,0.0,0.0611,0.0001,6.10897]
[1778274519495,23.38,80144.96,0.0,0.06126,0.0001,6.12074]
[1778274526544,23.38,80144.38,0.0,0.06122,0.0001,6.11697]
[1778274528383,23.38,80144.42,0.0,0.06122,0.0001,6.11744]
[1778274529685,23.38,80144.98,0.0,0.06128,0.0001,6.12209]
[1778274535608,23.39,80144.43,0.0,0.06129,0.0001,6.12277]
[1778274540643,23.4,80145.29,0.0,0.06143,0.0001,6.13379]
[1778274542268,23.4,80145.29,0.0,0.06143,0.0001,6.13379]
[1778274542657,23.4,80138.5,0.0,0.06076,0.0001,6.08074]
[1778274549306,23.4,80135.34,0.0,0.06046,0.0001,6.05695]
[1778274550083,23.4,80135.34,0.0,0.06046,0.0001,6.05695]
[1778274552407,23.4,80135.34,0.0,0.06047,0.0001,6.05808]
[1778274553168,23.4,80134.6,0.0,0.0604,0.0001,6.05237]
[1778274554600,23.4,80134.6,0.0,0.0604,0.0001,6.05237]
[1778274559776,23.45,80132.64,0.0,0.0606,0.0001,6.0676]
[1778274565059,23.46,80129.96,0.0,0.06037,0.0001,6.0497]
[1778274565106,23.46,80129.26,0.0,0.06031,0.0001,6.04498]
[1778274567832,23.47,80119.43,0.0,0.05936,0.0001,5.96938]
[1778274569846,23.47,80109.38,0.0,0.05838,0.0001,5.89131]
[1778274575888,23.47,80109.53,0.0,0.0584,0.0001,5.89121]
[1778274580924,23.48,80107.41,0.0,0.05821,0.0001,5.87637]
[1778274586965,23.49,80105.96,0.0,0.05814,0.0001,5.87072]
[1778274594891,23.5,80104.97,0.0,0.05814,0.0001,5.87085]
[1778274601063,23.51,80104.31,0.0,0.05816,0.0001,5.87204]
[1778274606099,23.52,80102.23,0.0,0.05802,0.0001,5.86101]
[1778274613148,23.53,80100.17,0.0,0.05791,0.0001,5.85168]
[1778274619190,23.54,80101.13,0.0,0.05808,0.0001,5.86541]
[1778274624231,23.55,80100.54,0.0,0.05809,0.0001,5.86579]
[1778274629260,23.55,80102.69,0.0,0.05836,0.0001,5.88744]
[1778274634295,23.56,80103.19,0.0,0.05842,0.0001,5.89115]
[1778274639330,23.57,80103.22,0.0,0.05848,0.0001,5.89603]
[1778274644366,23.58,80101.66,0.0,0.05839,0.0001,5.88843]
[1778274655312,23.59,80101.75,0.0,0.05852,0.0001,5.89919]
[1778274660483,23.6,80101.79,0.0,0.0586,0.0001,5.90487]
[1778274667527,23.61,80101.83,0.0,0.05868,0.0001,5.91135]
[1778274673569,23.62,80101.78,0.0,0.05874,0.0001,5.91625]
[1778274678604,23.63,80101.03,0.0,0.05872,0.0001,5.91483]
[1778274683639,23.63,80100.44,0.0,0.05872,0.0001,5.91468]
[1778274688674,23.64,80101.29,0.0,0.05886,0.0001,5.92574]
[1778274695592,23.65,80102.97,0.0,0.05906,0.0001,5.93991]
[1778274700758,23.66,80103.66,0.0,0.05918,0.0001,5.94949]
[1778274705793,23.66,80105.74,0.0,0.05943,0.0001,5.96991]
[1778274710830,23.67,80111.05,0.0,0.06001,0.0001,6.01573]
[1778274715864,23.67,80118.44,0.0,0.06079,0.0001,6.07693]
[1778274720899,23.68,80121.72,0.0,0.06116,0.0001,6.10633]
[1778274727949,23.69,80123.79,0.0,0.06143,0.0001,6.12737]
[1778274736003,23.7,80126.31,0.0,0.06175,0.0001,6.1526]
[1778274745067,23.7,80128.23,0.0,0.06202,0.0001,6.17356]
[1778274750102,23.71,80129.6,0.0,0.06219,0.0001,6.18756]
[1778274755138,23.71,80131.08,0.0,0.06234,0.0001,6.19736]
[1778274765205,23.72,80132.05,0.0,0.06251,0.0001,6.21088]
[1778274775275,23.73,80132.57,0.0,0.06264,0.0001,6.22063]
[1778274780313,23.74,80132.82,0.0,0.0627,0.0001,6.22537]
[1778274785349,23.74,80142.9,0.0,0.06377,0.0001,6.30911]
[1778274788369,23.74,80153.23,0.0,0.06487,0.00011,6.39421]
[1778274792722,23.74,80159.95,0.0,0.0656,0.00011,6.45025]
[1778274793485,23.74,80163.88,0.0,0.06602,0.00011,6.48273]
[1778274799446,23.75,80166.82,0.0,0.06635,0.00011,6.50805]
[1778274802502,23.75,80171.14,0.0,0.06682,0.00011,6.54399]
[1778274802594,23.75,80171.56,0.0,0.06687,0.00011,6.54758]
[1778274805959,23.75,80171.56,0.0,0.06687,0.00011,6.54758]
[1778274806495,23.75,80171.62,0.0,0.06688,0.00011,6.54854]
[1778274807658,23.75,80175.13,0.0,0.06726,0.00011,6.57782]
[1778274808509,23.75,80177.31,0.0,0.0675,0.00011,6.5959]
[1778274813253,23.75,80180.22,0.0,0.06777,0.00011,6.61516]
[1778274813315,23.75,80180.43,0.0,0.0678,0.00011,6.61692]
[1778274817039,23.75,80180.12,0.0,0.06776,0.00011,6.61442]
[1778274817049,23.75,80180.32,0.0,0.06778,0.00011,6.61611]
[1778274823617,23.75,80179.52,0.0,0.0677,0.00011,6.60967]
[1778274825021,23.75,80179.52,0.0,0.0677,0.00011,6.60967]
[1778274825044,23.75,80179.54,0.0,0.0677,0.00011,6.60992]
[1778274827256,23.75,80179.34,0.0,0.06768,0.00011,6.60835]
[1778274827284,23.75,80178.08,0.0,0.06755,0.00011,6.59788]
[1778274832686,23.75,80171.6,0.0,0.06685,0.00011,6.54466]
[1778274835361,23.75,80171.76,0.0,0.06687,0.00011,6.54613]
[1778274835377,23.75,80167.74,0.0,0.06644,0.00011,6.5131]
[1778274840743,23.75,80163.71,0.0,0.06602,0.00011,6.48119]
[1778274846788,23.76,80155.79,0.0,0.0652,0.00011,6.41826]
[1778274851823,23.76,80155.97,0.0,0.06525,0.00011,6.42159]
[1778274856863,23.76,80154.67,0.0,0.06513,0.00011,6.41281]
[1778274861897,23.76,80152.53,0.0,0.06493,0.00011,6.39715]
[1778274866932,23.77,80151.26,0.0,0.06482,0.00011,6.38866]
[1778274872976,23.77,80150.39,0.0,0.06471,0.00011,6.37868]
[1778274878774,23.77,80149.61,0.0,0.06465,0.00011,6.37379]
[1778274882120,23.77,80149.61,0.0,0.06466,0.00011,6.37452]
[1778274882187,23.78,80149.12,0.0,0.06462,0.00011,6.37161]
[1778274887330,23.78,80148.37,0.0,0.06454,0.00011,6.36522]
[1778274895129,23.77,80147.53,0.0,0.06444,0.0001,6.35795]
[1778274901171,23.78,80156.69,0.0,0.06542,0.00011,6.43298]
[1778274906206,23.78,80156.21,0.0,0.06538,0.00011,6.43027]
[1778274908219,23.78,80169.75,0.0,0.06684,0.00011,6.54196]
[1778274911763,23.78,80171.29,0.0,0.06701,0.00011,6.5549]
[1778274912249,23.78,80172.4,0.0,0.06713,0.00011,6.56416]
[1778274913357,23.78,80172.4,0.0,0.06713,0.00011,6.56416]
[1778274913358,23.78,80173.58,0.0,0.06725,0.00011,6.57398]
[1778274914025,23.78,80173.58,0.0,0.06725,0.00011,6.57398]
[1778274914261,23.78,80173.58,0.0,0.06726,0.00011,6.57404]
[1778274916746,23.78,80173.36,0.0,0.06723,0.00011,6.57227]
[1778274917282,23.78,80173.31,0.0,0.06723,0.00011,6.57197]
[1778274923324,23.78,80164.14,0.0,0.06625,0.00011,6.49717]
[1778274928359,23.78,80170.7,0.0,0.06697,0.00011,6.55199]
[1778274931924,23.78,80170.66,0.0,0.06692,0.00011,6.54684]
[1778274932009,23.78,80170.9,0.0,0.06695,0.00011,6.54893]
[1778274933333,23.78,80170.9,0.0,0.06695,0.00011,6.54893]
[1778274933350,23.78,80170.9,0.0,0.06695,0.00011,6.54904]
[1778274934712,23.78,80170.9,0.0,0.06695,0.00011,6.54915]
[1778274935498,23.78,80170.9,0.0,0.06695,0.00011,6.54915]
[1778274936296,23.78,80170.97,0.0,0.06696,0.00011,6.54984]
[1778274936415,23.78,80170.97,0.0,0.06696,0.00011,6.54995]
[1778274937012,23.78,80170.97,0.0,0.06696,0.00011,6.54995]
[1778274937057,23.78,80170.92,0.0,0.06696,0.00011,6.54965]
[1778274937765,23.78,80170.92,0.0,0.06696,0.00011,6.54965]
[1778274938429,23.78,80170.92,0.0,0.06696,0.00011,6.54976]
[1778274942211,23.78,80169.13,0.0,0.06677,0.00011,6.53532]
[1778274942228,23.78,80168.79,0.0,0.06673,0.00011,6.53265]
[1778274947354,23.79,80167.97,0.0,0.06666,0.00011,6.52662]
[1778274953534,23.79,80165.72,0.0,0.06643,0.00011,6.50904]
[1778274959577,23.79,80163.62,0.0,0.06621,0.00011,6.49276]
[1778274960881,23.79,80164.24,0.0,0.06628,0.00011,6.49802]
[1778274961590,23.79,80164.45,0.0,0.06631,0.00011,6.4999]
[1778274963197,23.79,80164.45,0.0,0.06631,0.00011,6.4999]
[1778274963604,23.79,80164.37,0.0,0.0663,0.00011,6.49955]
[1778274969286,23.79,80164.09,0.0,0.06628,0.00011,6.49787]
[1778274974487,23.79,80162.86,0.0,0.06616,0.00011,6.48872]
[1778274974524,23.79,80163.05,0.0,0.06618,0.00011,6.49045]
[1778274976226,23.79,80163.05,0.0,0.06618,0.00011,6.49045]
[1778274976290,23.79,80163.05,0.0,0.06619,0.00011,6.49078]
[1778274982738,23.79,80163.05,0.0,0.0662,0.00011,6.49179]
[1778274989788,23.8,80162.7,0.0,0.06618,0.00011,6.4904]
[1778274994822,23.8,80163.2,0.0,0.0662,0.00011,6.49042]
[1778274999857,23.8,80165.29,0.0,0.06644,0.00011,6.50864]
[1778275002879,23.8,80179.14,0.0,0.06795,0.00011,6.62361]
[1778275007920,23.8,80181.22,0.0,0.06818,0.00011,6.64095]
[1778275012960,23.8,80189.0,0.0,0.06903,0.00011,6.70537]
[1778275017988,23.8,80189.79,0.0,0.06911,0.00011,6.71153]
[1778275023025,23.8,80188.81,0.0,0.06899,0.00011,6.70268]
[1778275035107,23.79,80190.09,0.0,0.06906,0.00011,6.70761]
[1778275040143,23.78,80192.44,0.0,0.06928,0.00011,6.7245]
[1778275045177,23.78,80193.87,0.0,0.06938,0.00011,6.73221]
[1778275050212,23.78,80195.22,0.0,0.06951,0.00011,6.74193]
[1778275054852,23.77,80195.72,0.0,0.06951,0.00011,6.74055]
[1778275058274,23.77,80196.56,0.0,0.06959,0.00011,6.74668]
[1778275059799,23.77,80196.37,0.0,0.06957,0.00011,6.74489]
[1778275069345,23.77,80196.81,0.0,0.06959,0.00011,6.74631]
[1778275070415,23.77,80196.81,0.0,0.06959,0.00011,6.74631]
[1778275070455,23.77,80208.45,0.0,0.07089,0.00011,6.84447]
[1778275072073,23.77,80208.45,0.0,0.07089,0.00011,6.84416]
[1778275072367,23.76,80208.17,0.0,0.07081,0.00011,6.83833]
[1778275073082,23.76,80208.17,0.0,0.07081,0.00011,6.83833]
[1778275073375,23.76,80208.44,0.0,0.0708,0.00011,6.83721]
[1778275079415,23.74,80206.84,0.0,0.07051,0.00011,6.81559]
[1778275084452,23.74,80205.4,0.0,0.07032,0.00011,6.80178]
[1778275089491,23.74,80201.32,0.0,0.06984,0.00011,6.76583]
[1778275094523,23.74,80194.76,0.0,0.0691,0.00011,6.70934]
[1778275100564,23.74,80194.19,0.0,0.06901,0.00011,6.70317]
[1778275105599,23.73,80192.36,0.0,0.0688,0.00011,6.6867]
[1778275110633,23.73,80188.48,0.0,0.06835,0.00011,6.65318]
[1778275115669,23.73,80187.68,0.0,0.06821,0.00011,6.64052]
[1778275120705,23.73,80188.67,0.0,0.06831,0.00011,6.64804]
[1778275126393,23.73,80188.99,0.0,0.06833,0.00011,6.65013]
[1778275131783,23.73,80189.21,0.0,0.06834,0.00011,6.65104]
[1778275136819,23.73,80189.46,0.0,0.06836,0.00011,6.65248]
[1778275141855,23.72,80189.34,0.0,0.06834,0.00011,6.65081]
[1778275146889,23.72,80189.71,0.0,0.06837,0.00011,6.65322]
[1778275151924,23.72,80190.39,0.0,0.06844,0.00011,6.65816]
[1778275158838,23.72,80191.7,0.0,0.06857,0.00011,6.66794]
[1778275165020,23.72,80192.73,0.0,0.06867,0.00011,6.67542]
[1778275167031,23.72,80202.13,0.0,0.06971,0.00011,6.75402]
[1778275172066,23.72,80197.24,0.0,0.06909,0.00011,6.70625]
[1778275178993,23.71,80195.99,0.0,0.06894,0.00011,6.69434]
[1778275189065,23.71,80194.95,0.0,0.06879,0.00011,6.68301]
[1778275194220,23.71,80194.66,0.0,0.06874,0.00011,6.67936]
[1778275201270,23.7,80194.33,0.0,0.06868,0.00011,6.67489]
[1778275206305,23.7,80195.24,0.0,0.06876,0.00011,6.68126]
[1778275212347,23.7,80195.0,0.0,0.06871,0.00011,6.67764]
[1778275217383,23.7,80194.41,0.0,0.06863,0.00011,6.67135]
[1778275222465,23.7,80195.85,0.0,0.06878,0.00011,6.68226]
[1778275222520,23.7,80194.95,0.0,0.06867,0.00011,6.67443]
[1778275226100,23.69,80193.07,0.0,0.06845,0.00011,6.65782]
[1778275226445,23.69,80192.8,0.0,0.06842,0.00011,6.6553]
[1778275235508,23.69,80192.59,0.0,0.06832,0.00011,6.64611]
[1778275240543,23.69,80193.12,0.0,0.06836,0.00011,6.64932]
[1778275245580,23.69,80193.77,0.0,0.06842,0.00011,6.65352]
[1778275251630,23.68,80194.29,0.0,0.06845,0.00011,6.6563]
[1778275252261,23.68,80194.29,0.0,0.06845,0.00011,6.6563]
[1778275252626,23.68,80198.31,0.0,0.06889,0.00011,6.68943]
[1778275254510,23.68,80204.39,0.0,0.06957,0.00011,6.74058]
[1778275254641,23.68,80206.2,0.0,0.06976,0.00011,6.75545]
[1778275255985,23.68,80206.2,0.0,0.06976,0.00011,6.75545]
[1778275256337,23.68,80206.68,0.0,0.06981,0.00011,6.75867]
[1778275262697,23.68,80205.71,0.0,0.06966,0.00011,6.74791]
[1778275267732,23.67,80203.76,0.0,0.06942,0.00011,6.72936]
[1778275272769,23.67,80202.77,0.0,0.06928,0.00011,6.71894]
[1778275277804,23.67,80210.08,0.0,0.07007,0.00011,6.7784]
[1778275280824,23.66,80221.96,0.0,0.07139,0.00011,6.87774]
[1778275281628,23.66,80221.96,0.0,0.07139,0.00011,6.87774]
[1778275281830,23.66,80223.0,0.0,0.0715,0.00011,6.88597]
[1778275282489,23.66,80223.0,0.0,0.0715,0.00011,6.88597]
[1778275282839,23.66,80223.01,0.0,0.0715,0.00011,6.88541]
[1778275285864,23.66,80224.07,0.0,0.07161,0.00011,6.89382]
[1778275285965,23.66,80226.49,0.0,0.07187,0.00011,6.91321]
[1778275292907,23.59,80231.59,0.0,0.07185,0.00012,6.91092]
[1778275294409,23.59,80231.59,0.0,0.07185,0.00012,6.91092]
[1778275294471,23.58,80234.22,0.0,0.07202,0.00012,6.92314]
[1778275295166,23.58,80234.22,0.0,0.07202,0.00012,6.92314]
[1778275295927,23.57,80236.85,0.0,0.07225,0.00012,6.94084]
[1778275303984,23.52,80238.98,0.0,0.07202,0.00012,6.92381]
[1778275308014,23.51,80227.81,0.0,0.07072,0.00011,6.82659]
[1778275310026,23.51,80217.75,0.0,0.06957,0.00011,6.74035]
[1778275315062,23.51,80222.66,0.0,0.07012,0.00011,6.78171]
[1778275320096,23.51,80224.87,0.0,0.07037,0.00011,6.80011]
[1778275325131,23.51,80227.15,0.0,0.07062,0.00011,6.81913]
[1778275334194,23.51,80230.29,0.0,0.07097,0.00011,6.84509]
[1778275339229,23.51,80232.3,0.0,0.07119,0.00011,6.86183]
[1778275344264,23.51,80233.41,0.0,0.07131,0.00011,6.87086]
[1778275350225,23.51,80234.43,0.0,0.07142,0.00011,6.87902]
[1778275356348,23.51,80235.34,0.0,0.07147,0.00012,6.88101]
[1778275366415,23.5,80236.25,0.0,0.07156,0.00012,6.88792]
[1778275373467,23.5,80239.63,0.0,0.07194,0.00012,6.91623]
[1778275378502,23.5,80230.54,0.0,0.07089,0.00011,6.83759]
[1778275389621,23.5,80232.33,0.0,0.07108,0.00011,6.85208]
[1778275396670,23.5,80225.96,0.0,0.07035,0.00011,6.79712]
[1778275401705,23.5,80227.26,0.0,0.07049,0.00011,6.80791]
[1778275407747,23.5,80229.77,0.0,0.07077,0.00011,6.829]
[1778275412786,23.5,80230.08,0.0,0.07075,0.00011,6.8261]
[1778275417817,23.5,80230.82,0.0,0.07084,0.00011,6.83219]
[1778275427888,23.5,80231.46,0.0,0.0709,0.00011,6.83723]
[1778275437958,23.5,80233.39,0.0,0.07112,0.00011,6.85324]
[1778275443999,23.5,80234.45,0.0,0.07123,0.00011,6.86198]
[1778275451048,23.49,80232.58,0.0,0.07101,0.00011,6.8455]
[1778275456083,23.49,80227.77,0.0,0.07046,0.00011,6.80406]
[1778275461121,23.49,80222.54,0.0,0.06986,0.00011,6.75929]
[1778275471189,23.49,80216.97,0.0,0.06918,0.00011,6.70647]
[1778275476224,23.49,80210.08,0.0,0.06841,0.00011,6.64819]
[1778275481260,23.49,80201.47,0.0,0.06746,0.00011,6.57615]
[1778275486467,23.5,80197.31,0.0,0.06701,0.00011,6.54188]
[1778275492336,23.5,80196.12,0.0,0.06691,0.00011,6.53386]
[1778275497372,23.5,80196.42,0.0,0.06694,0.00011,6.53644]
[1778275500242,23.5,80194.88,0.0,0.06677,0.00011,6.5232]
[1778275501987,23.5,80195.32,0.0,0.06681,0.00011,6.52652]
[1778275501992,23.5,80187.83,0.0,0.06599,0.00011,6.46344]
[1778275504380,23.5,80187.42,0.0,0.06593,0.00011,6.45947]
[1778275504481,23.49,80187.44,0.0,0.06593,0.00011,6.45939]
[1778275508431,23.49,80187.62,0.0,0.06594,0.00011,6.46015]
[1778275508448,23.49,80187.83,0.0,0.06596,0.00011,6.46164]
[1778275513170,23.49,80188.09,0.0,0.06598,0.00011,6.46302]
[1778275513259,23.49,80188.13,0.0,0.06598,0.00011,6.46309]
[1778275515586,23.49,80188.18,0.0,0.06598,0.00011,6.46296]
[1778275515640,23.49,80187.83,0.0,0.06594,0.00011,6.45977]
[1778275521541,23.49,80185.03,0.0,0.06561,0.00011,6.43481]
[1778275524415,23.49,80184.46,0.0,0.06554,0.00011,6.42949]
[1778275524560,23.49,80184.19,0.0,0.06551,0.00011,6.42694]
[1778275527341,23.49,80183.21,0.0,0.0654,0.00011,6.41821]
[1778275527581,23.48,80181.57,0.0,0.06522,0.00011,6.40433]
[1778275532617,23.48,80178.7,0.0,0.06484,0.00011,6.37402]
[1778275534276,23.48,80178.7,0.0,0.06484,0.00011,6.37402]
[1778275535294,23.48,80177.53,0.0,0.06471,0.00011,6.36407]
[1778275534377,23.48,80177.91,0.0,0.06475,0.00011,6.36691]
[1778275535395,23.48,80178.22,0.0,0.06478,0.00011,6.36916]
[1778275538580,23.48,80173.47,0.0,0.06426,0.00011,6.32948]
[1778275538659,23.48,80172.7,0.0,0.06418,0.00011,6.32293]
[1778275543694,23.48,80174.58,0.0,0.06437,0.00011,6.33729]
[1778275544595,23.48,80174.58,0.0,0.06437,0.00011,6.33729]
[1778275544701,23.48,80174.96,0.0,0.0644,0.00011,6.34019]
[1778275545392,23.48,80174.96,0.0,0.0644,0.00011,6.34019]
[1778275545708,23.48,80174.84,0.0,0.06439,0.00011,6.33899]
[1778275550743,23.48,80175.26,0.0,0.06442,0.00011,6.3414]
[1778275555778,23.48,80176.18,0.0,0.06454,0.00011,6.35067]
[1778275560813,23.48,80177.32,0.0,0.06466,0.00011,6.36034]
[1778275565848,23.48,80178.16,0.0,0.06474,0.00011,6.36613]
[1778275570883,23.47,80179.32,0.0,0.06485,0.00011,6.37454]
[1778275576926,23.48,80179.73,0.0,0.0649,0.00011,6.37858]
[1778275577812,23.48,80179.73,0.0,0.0649,0.00011,6.37858]
[1778275577932,23.48,80180.15,0.0,0.06495,0.00011,6.3825]
[1778275582921,23.48,80180.34,0.0,0.06497,0.00011,6.38378]
[1778275583004,23.48,80181.04,0.0,0.06504,0.00011,6.38932]
[1778275584544,23.48,80181.09,0.0,0.06504,0.00011,6.38948]
[1778275584560,23.47,80181.19,0.0,0.06505,0.00011,6.39006]
[1778275587177,23.47,80181.19,0.0,0.06505,0.00011,6.39006]
[1778275593040,23.47,80181.57,0.0,0.06502,0.00011,6.3861]
[1778275600088,23.47,80181.74,0.0,0.06501,0.00011,6.38582]
[1778275606133,23.47,80182.02,0.0,0.06503,0.00011,6.38673]
[1778275608023,23.47,80182.16,0.0,0.06504,0.00011,6.38766]
[1778275608145,23.47,80186.58,0.0,0.06551,0.00011,6.42401]
[1778275614371,23.46,80190.18,0.0,0.06588,0.00011,6.45269]
[1778275624258,23.46,80183.55,0.0,0.06512,0.00011,6.39397]
[1778275630299,23.46,80184.25,0.0,0.06517,0.00011,6.39808]
[1778275633211,23.45,80182.73,0.0,0.065,0.00011,6.38494]
[1778275637964,23.45,80180.56,0.0,0.06475,0.00011,6.36567]
[1778275643392,23.45,80185.41,0.0,0.06525,0.00011,6.40408]
[1778275649434,23.45,80185.93,0.0,0.06528,0.00011,6.40665]
[1778275654470,23.44,80189.03,0.0,0.06555,0.00011,6.42554]
[1778275660511,23.44,80190.43,0.0,0.06568,0.00011,6.43553]
[1778275668940,23.44,80192.08,0.0,0.06585,0.00011,6.44898]
[1778275671458,23.44,80192.6,0.0,0.06589,0.00011,6.45143]
[1778275682594,23.43,80195.76,0.0,0.06617,0.00011,6.47357]
[1778275687602,23.43,80196.91,0.0,0.06628,0.00011,6.48173]
[1778275692665,23.43,80197.95,0.0,0.06637,0.00011,6.48899]
[1778275702735,23.42,80199.11,0.0,0.06647,0.00011,6.49594]
[1778275709859,23.42,80197.39,0.0,0.06625,0.00011,6.47971]
[1778275714894,23.42,80197.26,0.0,0.06617,0.00011,6.4722]
[1778275719929,23.42,80196.63,0.0,0.06609,0.00011,6.46564]
[1778275725364,23.41,80196.32,0.0,0.06604,0.00011,6.46225]
[1778275725462,23.41,80195.33,0.0,0.06593,0.00011,6.45346]
[1778275733020,23.41,80190.06,0.0,0.06533,0.00011,6.40741]
[1778275738054,23.41,80187.31,0.0,0.06501,0.00011,6.38321]
[1778275743090,23.4,80179.56,0.0,0.06412,0.00011,6.31461]
[1778275749132,23.38,80179.39,0.0,0.06397,0.00011,6.30298]
[1778275754167,23.38,80171.86,0.0,0.06312,0.00011,6.23722]
[1778275756084,23.38,80171.92,0.0,0.06312,0.00011,6.2369]
[1778275762223,23.37,80171.99,0.0,0.06309,0.00011,6.23437]
[1778275769279,23.36,80172.12,0.0,0.06303,0.00011,6.23009]
[1778275774315,23.36,80161.26,0.0,0.06183,0.0001,6.13497]
[1778275779351,23.36,80155.79,0.0,0.06128,0.0001,6.09198]
[1778275785399,23.37,80156.89,0.0,0.06141,0.0001,6.10235]
[1778275790433,23.37,80158.42,0.0,0.06158,0.0001,6.11522]
[1778275795468,23.37,80160.33,0.0,0.06178,0.0001,6.13115]
[1778275797025,23.37,80160.85,0.0,0.06184,0.0001,6.13544]
[1778275797483,23.37,80162.88,0.0,0.06205,0.0001,6.152]
[1778275797657,23.37,80162.88,0.0,0.06205,0.0001,6.152]
[1778275798316,23.37,80162.88,0.0,0.06205,0.0001,6.152]
[1778275798491,23.37,80177.42,0.0,0.06357,0.00011,6.27084]
[1778275799497,23.37,80190.46,0.0,0.06497,0.00011,6.37834]
[1778275799754,23.37,80190.46,0.0,0.06497,0.00011,6.37834]
[1778275799889,23.37,80190.46,0.0,0.06497,0.00011,6.37834]
[1778275801571,23.36,80192.9,0.0,0.06519,0.00011,6.3957]
[1778275801615,23.36,80193.32,0.0,0.06523,0.00011,6.39886]
[1778275807554,23.36,80191.09,0.0,0.06497,0.00011,6.37831]
[1778275812590,23.34,80190.55,0.0,0.06476,0.00011,6.36294]
[1778275817623,23.34,80193.5,0.0,0.06506,0.00011,6.38559]
[1778275823591,23.33,80194.06,0.0,0.06509,0.00011,6.38788]
[1778275824034,23.33,80194.06,0.0,0.06509,0.00011,6.38788]
[1778275824135,23.33,80196.83,0.0,0.06538,0.00011,6.41053]
[1778275829711,23.33,80197.65,0.0,0.06543,0.00011,6.41423]
[1778275834744,23.33,80199.39,0.0,0.06554,0.00011,6.42106]
[1778275839779,23.32,80193.6,0.0,0.06489,0.00011,6.3711]
[1778275844814,23.32,80194.26,0.0,0.06494,0.00011,6.37507]
[1778275849849,23.32,80195.61,0.0,0.06507,0.00011,6.38486]
[1778275855892,23.3,80193.86,0.0,0.06476,0.00011,6.36142]
[1778275860926,23.29,80187.97,0.0,0.064,0.00011,6.30249]
[1778275865961,23.29,80179.27,0.0,0.06306,0.00011,6.23016]
[1778275870996,23.29,80176.37,0.0,0.06275,0.00011,6.20604]
[1778275876031,23.29,80174.03,0.0,0.06251,0.00011,6.18679]
[1778275884087,23.29,80173.81,0.0,0.06248,0.0001,6.18487]
[1778275887108,23.29,80163.68,0.0,0.06143,0.0001,6.1024]
[1778275892143,23.29,80161.85,0.0,0.0612,0.0001,6.08316]
[1778275898185,23.29,80161.8,0.0,0.06121,0.0001,6.08391]
[1778275904227,23.29,80161.79,0.0,0.06122,0.0001,6.0847]
[1778275910269,23.29,80162.73,0.0,0.06133,0.0001,6.09341]
[1778275915304,23.29,80163.54,0.0,0.06143,0.0001,6.10089]
[1778275920340,23.29,80164.61,0.0,0.06155,0.0001,6.11044]
[1778275925375,23.3,80165.03,0.0,0.0616,0.0001,6.11469]
[1778275932424,23.3,80165.76,0.0,0.06169,0.0001,6.12179]
[1778275937459,23.3,80165.96,0.0,0.06172,0.0001,6.12422]
[1778275942493,23.3,80166.25,0.0,0.06176,0.0001,6.12736]
[1778275949543,23.3,80166.63,0.0,0.06182,0.0001,6.13148]
[1778275954579,23.3,80166.37,0.0,0.06175,0.0001,6.12505]
[1778275960622,23.3,80166.98,0.0,0.06183,0.0001,6.13089]
[1778275965654,23.31,80168.29,0.0,0.06197,0.0001,6.14225]
[1778275970689,23.31,80168.14,0.0,0.06197,0.0001,6.1417]
[1778275975727,23.31,80173.33,0.0,0.06252,0.0001,6.18471]
[1778275982774,23.31,80176.01,0.0,0.0628,0.00011,6.20696]
[1778275987810,23.31,80176.75,0.0,0.06288,0.00011,6.21313]
[1778275992844,23.31,80176.33,0.0,0.06284,0.00011,6.20975]
[1778275997576,23.31,80176.09,0.0,0.06282,0.00011,6.20783]
[1778275997676,23.31,80175.84,0.0,0.06279,0.00011,6.20579]
[1778276000838,23.31,80175.36,0.0,0.06274,0.00011,6.2019]
[1778276000933,23.31,80174.99,0.0,0.0627,0.00011,6.1989]
[1778276005940,23.31,80173.84,0.0,0.06258,0.00011,6.18958]
[1778276011980,23.31,80172.9,0.0,0.06244,0.0001,6.17697]
[1778276024060,23.31,80171.54,0.0,0.0623,0.0001,6.16619]
[1778276025278,23.31,80171.54,0.0,0.0623,0.0001,6.16619]
[1778276025283,23.31,80171.42,0.0,0.06229,0.0001,6.16524]
[1778276026733,23.31,80171.42,0.0,0.06229,0.0001,6.16524]
[1778276026833,23.31,80171.44,0.0,0.06229,0.0001,6.16543]
[1778276032119,23.31,80170.94,0.0,0.06224,0.0001,6.16154]
[1778276037154,23.31,80170.31,0.0,0.06218,0.0001,6.15656]
[1778276042189,23.31,80170.25,0.0,0.06219,0.0001,6.15799]
[1778276044689,23.31,80170.21,0.0,0.06219,0.0001,6.15767]
[1778276044752,23.31,80170.24,0.0,0.06219,0.0001,6.15794]
[1778276046315,23.31,80170.24,0.0,0.06219,0.0001,6.15797]
[1778276046379,23.31,80170.1,0.0,0.06218,0.0001,6.15686]
[1778276047094,23.31,80170.1,0.0,0.06218,0.0001,6.15686]
[1778276047224,23.31,80170.1,0.0,0.06218,0.0001,6.15689]
[1778276052259,23.31,80173.21,0.0,0.06251,0.0001,6.18236]
[1778276057700,23.31,80173.89,0.0,0.06258,0.00011,6.18793]
[1778276057800,23.31,80173.79,0.0,0.06257,0.00011,6.18712]
[1778276058643,23.31,80173.79,0.0,0.06257,0.00011,6.18712]
[1778276058744,23.31,80173.98,0.0,0.06259,0.00011,6.18868]
[1778276060723,23.31,80173.98,0.0,0.06259,0.00011,6.18868]
[1778276060824,23.31,80173.67,0.0,0.06256,0.00011,6.18614]
[1778276066357,23.31,80176.31,0.0,0.06283,0.00011,6.20764]
[1778276068093,23.31,80176.17,0.0,0.06282,0.00011,6.20645]
[1778276070033,23.31,80187.37,0.0,0.064,0.00011,6.29834]
[1778276076427,23.31,80186.6,0.0,0.06385,0.00011,6.28541]
[1778276081462,23.31,80186.76,0.0,0.06386,0.00011,6.28556]
[1778276086497,23.31,80193.03,0.0,0.06451,0.00011,6.33616]
[1778276088703,23.3,80192.75,0.0,0.06444,0.00011,6.3306]
[1778276089449,23.3,80192.31,0.0,0.06435,0.00011,6.3238]
[1778276092905,23.29,80193.36,0.0,0.06441,0.00011,6.32868]
[1778276093547,23.28,80192.9,0.0,0.06428,0.00011,6.31865]
[1778276096910,23.27,80167.13,0.0,0.06148,0.0001,6.10107]
[1778276102609,23.27,80177.82,0.0,0.06257,0.00011,6.18637]
[1778276111672,23.26,80184.17,0.0,0.06322,0.00011,6.23635]
[1778276113285,23.26,80184.17,0.0,0.06322,0.00011,6.23635]
[1778276113686,23.26,80183.95,0.0,0.06319,0.00011,6.23415]
[1778276114797,23.26,80183.95,0.0,0.06319,0.00011,6.23415]
[1778276114898,23.26,80183.79,0.0,0.06317,0.00011,6.23263]
[1778276115194,23.26,80183.79,0.0,0.06317,0.00011,6.23263]
[1778276115701,23.26,80183.69,0.0,0.06316,0.00011,6.23161]
[1778276117570,23.26,80186.45,0.0,0.06345,0.00011,6.25413]
[1778276117715,23.26,80188.0,0.0,0.06361,0.00011,6.26667]
[1778276122750,23.26,80189.18,0.0,0.06372,0.00011,6.27507]
[1778276126575,23.26,80188.73,0.0,0.06366,0.00011,6.27058]
[1778276126782,23.26,80188.73,0.0,0.06366,0.00011,6.27032]
[1778276128543,23.26,80192.19,0.0,0.06402,0.00011,6.29838]
[1778276128796,23.26,80195.16,0.0,0.06433,0.00011,6.32266]
[1778276129213,23.26,80195.16,0.0,0.06433,0.00011,6.32266]
[1778276129804,23.26,80196.2,0.0,0.06444,0.00011,6.33095]
[1778276130201,23.26,80196.2,0.0,0.06444,0.00011,6.33095]
[1778276130811,23.26,80205.63,0.0,0.06546,0.00011,6.40906]
[1778276131708,23.26,80205.63,0.0,0.06546,0.00011,6.40906]
[1778276131820,23.26,80214.07,0.0,0.06633,0.00011,6.47413]
[1778276136854,23.25,80223.69,0.0,0.06735,0.00011,6.55208]
[1778276138822,23.25,80225.17,0.0,0.06751,0.00011,6.56394]
[1778276138889,23.25,80225.99,0.0,0.06759,0.00011,6.5702]
[1778276141985,23.25,80230.36,0.0,0.06807,0.00011,6.60663]
[1778276141993,23.25,80231.66,0.0,0.06821,0.00011,6.61702]
[1778276143052,23.25,80232.03,0.0,0.06824,0.00011,6.61943]
[1778276143903,23.24,80234.4,0.0,0.06849,0.00011,6.63815]
[1778276148939,23.24,80239.54,0.0,0.06902,0.00011,6.67817]
[1778276150011,23.24,80240.16,0.0,0.06909,0.00011,6.68348]
[1778276150953,23.22,80241.53,0.0,0.06914,0.00011,6.68745]
[1778276153218,23.21,80246.61,0.0,0.06961,0.00011,6.72272]
[1778276153975,23.21,80246.82,0.0,0.06962,0.00011,6.72374]
[1778276159010,23.2,80241.01,0.0,0.06891,0.00011,6.66995]
[1778276165070,23.2,80233.17,0.0,0.06798,0.00011,6.60027]
[1778276165166,23.2,80233.17,0.0,0.06798,0.00011,6.60027]
[1778276171094,23.19,80232.07,0.0,0.06779,0.00011,6.58579]
[1778276176132,23.19,80233.16,0.0,0.06788,0.00011,6.59232]
[1778276181168,23.18,80233.79,0.0,0.0679,0.00011,6.59442]
[1778276187210,23.18,80235.16,0.0,0.06801,0.00011,6.60283]
[1778276192244,23.17,80236.31,0.0,0.06807,0.00011,6.60526]
[1778276197279,23.17,80235.7,0.0,0.06796,0.00011,6.59735]
[1778276202314,23.17,80233.55,0.0,0.06768,0.00011,6.57639]
[1778276207351,23.16,80231.57,0.0,0.06742,0.00011,6.55638]
[1778276213390,23.16,80230.81,0.0,0.0673,0.00011,6.54732]
[1778276218469,23.15,80230.27,0.0,0.06721,0.00011,6.54013]
[1778276218529,23.15,80230.98,0.0,0.06729,0.00011,6.54616]
[1778276222458,23.15,80232.47,0.0,0.06742,0.00011,6.55677]
[1778276225261,23.15,80234.32,0.0,0.06762,0.00011,6.57148]
[1778276225480,23.15,80243.54,0.0,0.06865,0.00011,6.64915]
[1778276226470,23.15,80243.54,0.0,0.06865,0.00011,6.64915]
[1778276226543,23.15,80244.44,0.0,0.06875,0.00011,6.65687]
[1778276227137,23.15,80244.44,0.0,0.06875,0.00011,6.65687]
[1778276227495,23.14,80244.44,0.0,0.06873,0.00011,6.65564]
[1778276231524,23.13,80234.61,0.0,0.06752,0.00011,6.56413]
[1778276238572,23.13,80230.03,0.0,0.06696,0.00011,6.52194]
[1778276244642,23.13,80229.1,0.0,0.06685,0.00011,6.51312]
[1778276244717,23.12,80227.68,0.0,0.06667,0.00011,6.49922]
[1778276248656,23.12,80226.78,0.0,0.06656,0.00011,6.49113]
[1778276248757,23.12,80226.13,0.0,0.06647,0.00011,6.48471]
[1778276256698,23.12,80225.52,0.0,0.06631,0.00011,6.47078]
[1778276264755,23.11,80225.72,0.0,0.06628,0.00011,6.46847]
[1778276270798,23.11,80226.49,0.0,0.06634,0.00011,6.4727]
[1778276276762,23.1,80225.83,0.0,0.06623,0.00011,6.46446]
[1778276280973,23.1,80215.43,0.0,0.06506,0.00011,6.37508]
[1778276282882,23.1,80204.42,0.0,0.06385,0.00011,6.28214]
[1778276287916,23.1,80205.79,0.0,0.06399,0.00011,6.29282]
[1778276292953,23.09,80206.88,0.0,0.0641,0.00011,6.3012]
[1778276296174,23.09,80206.88,0.0,0.0641,0.00011,6.3012]
[1778276303982,23.09,80209.14,0.0,0.06433,0.00011,6.31909]
[1778276310072,23.05,80211.04,0.0,0.06418,0.00011,6.30769]
[1778276315116,23.05,80212.78,0.0,0.06428,0.00011,6.31367]
[1778276320150,23.04,80214.95,0.0,0.06446,0.00011,6.32763]
[1778276327116,23.03,80215.74,0.0,0.06448,0.00011,6.32928]
[1778276333240,23.02,80216.75,0.0,0.06451,0.00011,6.3321]
[1778276338279,23.02,80217.71,0.0,0.06457,0.00011,6.33622]
[1778276344037,23.02,80217.98,0.0,0.0646,0.00011,6.33843]
[1778276349037,23.02,80218.62,0.0,0.06467,0.00011,6.34373]
[1778276354387,23.02,80219.29,0.0,0.06474,0.00011,6.34923]
[1778276359422,23.02,80219.65,0.0,0.06478,0.00011,6.35218]
[1778276365172,23.01,80226.59,0.0,0.06553,0.00011,6.41042]
[1778276370929,23.01,80225.85,0.0,0.06544,0.00011,6.40334]
[1778276372804,23.01,80223.44,0.0,0.06513,0.00011,6.37757]
[1778276378589,23.01,80213.7,0.0,0.06405,0.00011,6.29517]
[1778276386613,23.01,80214.49,0.0,0.06414,0.00011,6.30185]
[1778276391649,23.01,80215.24,0.0,0.06422,0.00011,6.30828]
[1778276396687,23.01,80217.43,0.0,0.06446,0.00011,6.32677]
[1778276401722,23.01,80217.73,0.0,0.0645,0.00011,6.32938]
[1778276407680,23.01,80217.54,0.0,0.06448,0.00011,6.32793]
[1778276412799,23.01,80210.25,0.0,0.06369,0.00011,6.26729]
[1778276420854,23.02,80207.27,0.0,0.06339,0.00011,6.24354]
[1778276427278,23.02,80207.56,0.0,0.06342,0.00011,6.2461]
[1778276434956,23.02,80204.9,0.0,0.06311,0.00011,6.22073]
[1778276441073,23.02,80203.97,0.0,0.06302,0.00011,6.2137]
[1778276448058,23.02,80202.34,0.0,0.06287,0.00011,6.20207]
[1778276454101,23.02,80200.27,0.0,0.06267,0.00011,6.1862]
[1778276459137,23.03,80200.09,0.0,0.06266,0.00011,6.18557]
[1778276468115,23.03,80199.08,0.0,0.06258,0.00011,6.17943]
[1778276473232,23.03,80199.05,0.0,0.06259,0.00011,6.18008]
[1778276479277,23.03,80198.93,0.0,0.06259,0.00011,6.18042]
[1778276481291,23.03,80188.07,0.0,0.06145,0.0001,6.09173]
[1778276486326,23.04,80187.28,0.0,0.06139,0.0001,6.08701]
[1778276492369,23.04,80189.39,0.0,0.06159,0.00011,6.10106]
[1778276498327,23.04,80190.84,0.0,0.06177,0.00011,6.11496]
[1778276503455,23.04,80190.39,0.0,0.06174,0.00011,6.11242]
[1778276509301,23.05,80198.26,0.0,0.06258,0.00011,6.17792]
[1778276518560,23.05,80201.97,0.0,0.063,0.00011,6.21051]
[1778276523594,23.05,80202.58,0.0,0.06308,0.00011,6.21661]
[1778276531111,23.05,80203.74,0.0,0.06321,0.00011,6.22687]
[1778276536686,23.05,80203.1,0.0,0.06316,0.00011,6.22293]
[1778276541721,23.05,80203.25,0.0,0.06318,0.00011,6.22476]
[1778276546756,23.06,80203.4,0.0,0.06321,0.00011,6.22673]
[1778276551791,23.06,80203.39,0.0,0.06317,0.00011,6.22228]
[1778276556826,23.06,80204.42,0.0,0.06329,0.00011,6.23167]
[1778276561860,23.06,80203.92,0.0,0.06325,0.00011,6.22806]
[1778276566896,23.06,80203.65,0.0,0.06323,0.00011,6.22651]
[1778276574233,23.06,80199.74,0.0,0.06282,0.00011,6.19488]
[1778276582003,23.06,80198.28,0.0,0.06269,0.00011,6.18462]
[1778276588045,23.07,80198.07,0.0,0.06268,0.00011,6.18414]
[1778276597018,23.07,80198.24,0.0,0.06272,0.00011,6.18702]
[1778276602142,23.07,80198.39,0.0,0.06275,0.00011,6.18918]
[1778276610820,23.07,80197.76,0.0,0.06269,0.00011,6.18494]
[1778276616241,23.07,80200.72,0.0,0.06297,0.00011,6.2048]
[1778276622283,23.07,80201.74,0.0,0.06303,0.00011,6.20947]
[1778276627318,23.06,80201.97,0.0,0.06301,0.00011,6.20824]
[1778276632354,23.06,80202.4,0.0,0.06302,0.00011,6.20872]
[1778276637388,23.05,80207.65,0.0,0.06354,0.00011,6.2492]
[1778276642423,23.04,80212.61,0.0,0.06402,0.00011,6.2865]
[1778276647462,23.04,80215.51,0.0,0.0643,0.00011,6.30784]
[1778276652498,23.04,80217.88,0.0,0.06455,0.00011,6.32744]
[1778276654956,23.04,80218.36,0.0,0.0646,0.00011,6.3314]
[1778276656845,23.04,80217.59,0.0,0.06451,0.00011,6.32435]
[1778276662566,23.04,80215.65,0.0,0.06427,0.00011,6.30588]
[1778276667601,23.03,80214.05,0.0,0.0641,0.00011,6.29227]
[1778276672637,23.03,80215.5,0.0,0.06421,0.00011,6.29921]
[1778276677672,23.03,80218.66,0.0,0.06455,0.00011,6.32558]
[1778276682708,23.03,80224.26,0.0,0.06516,0.00011,6.37237]
[1778276687743,23.03,80227.91,0.0,0.06555,0.00011,6.40223]
[1778276693785,23.03,80227.7,0.0,0.06551,0.00011,6.39941]
[1778276695797,23.03,80231.47,0.0,0.06593,0.00011,6.43129]
[1778276695806,23.03,80241.85,0.0,0.06708,0.00011,6.51909]
[1778276697692,23.03,80241.85,0.0,0.06708,0.00011,6.51872]
[1778276702848,23.03,80231.8,0.0,0.06592,0.00011,6.43106]
[1778276707883,23.03,80212.29,0.0,0.06378,0.00011,6.26638]
[1778276713070,23.03,80210.83,0.0,0.06362,0.00011,6.25423]
[1778276718960,23.03,80217.29,0.0,0.06432,0.00011,6.30832]
[1778276723995,23.03,80221.38,0.0,0.06477,0.00011,6.3427]
[1778276726478,23.03,80224.12,0.0,0.06507,0.00011,6.36577]
[1778276726579,23.03,80225.94,0.0,0.06527,0.00011,6.38111]
[1778276729613,23.03,80226.65,0.0,0.06535,0.00011,6.38714]
[1778276730471,23.03,80226.65,0.0,0.06535,0.00011,6.38714]
[1778276738000,23.03,80232.22,0.0,0.06592,0.00011,6.42925]
[1778276743275,23.03,80233.44,0.0,0.06606,0.00011,6.43962]
[1778276749142,23.03,80234.46,0.0,0.06617,0.00011,6.44836]
[1778276750599,23.03,80237.21,0.0,0.06648,0.00011,6.47182]
[1778276756219,23.03,80235.79,0.0,0.06632,0.00011,6.4599]
[1778276768209,23.03,80232.23,0.0,0.06593,0.00011,6.42982]
[1778276776359,23.03,80226.66,0.0,0.06531,0.00011,6.38275]
[1778276781394,23.03,80222.98,0.0,0.06491,0.00011,6.35173]
[1778276788350,23.03,80222.4,0.0,0.06484,0.00011,6.3468]
[1778276793479,23.03,80218.85,0.0,0.06441,0.00011,6.31183]
[1778276795299,23.03,80218.33,0.0,0.06435,0.00011,6.30748]
[1778276795496,23.03,80217.11,0.0,0.06422,0.00011,6.29727]
[1778276800528,23.03,80206.26,0.0,0.06305,0.00011,6.20725]
[1778276805563,23.03,80199.01,0.0,0.06229,0.00011,6.14802]
[1778276812612,23.03,80191.96,0.0,0.06151,0.00011,6.08782]
[1778276817647,23.03,80190.24,0.0,0.06135,0.00011,6.07511]
[1778276824697,23.02,80187.74,0.0,0.06105,0.0001,6.05158]
[1778276832751,23.02,80183.84,0.0,0.0606,0.0001,6.0166]
[1778276838724,23.01,80184.14,0.0,0.0606,0.0001,6.01643]
[1778276845843,23.01,80186.5,0.0,0.0608,0.0001,6.03187]
[1778276850879,23.0,80185.31,0.0,0.06065,0.0001,6.0205]
[1778276855914,23.0,80185.86,0.0,0.06064,0.0001,6.01801]
[1778276860949,23.0,80183.8,0.0,0.0604,0.0001,5.99933]
[1778276867527,23.0,80184.09,0.0,0.06042,0.0001,6.00064]
[1778276873035,22.99,80184.73,0.0,0.06044,0.0001,6.00238]
[1778276878069,22.99,80183.95,0.0,0.06034,0.0001,5.9947]
[1778276883106,22.99,80182.54,0.0,0.06017,0.0001,5.98155]
[1778276889128,22.98,80181.78,0.0,0.06007,0.0001,5.97362]
[1778276894182,22.98,80178.99,0.0,0.05977,0.0001,5.94954]
[1778276899217,22.98,80176.77,0.0,0.05952,0.0001,5.93021]
[1778276904251,22.98,80175.62,0.0,0.05938,0.0001,5.91957]
[1778276909286,22.98,80174.81,0.0,0.05928,0.0001,5.91166]
[1778276914322,22.97,80175.83,0.0,0.05933,0.0001,5.91361]
[1778276919357,22.97,80178.79,0.0,0.05964,0.0001,5.93832]
[1778276924391,22.97,80180.27,0.0,0.05978,0.0001,5.94936]
[1778276925684,22.97,80180.27,0.0,0.05978,0.0001,5.94936]
[1778276927401,22.97,80190.69,0.0,0.06087,0.0001,6.03471]
[1778276936483,22.97,80198.88,0.0,0.06166,0.00011,6.09697]
[1778276942525,22.96,80201.57,0.0,0.06189,0.00011,6.11481]
[1778276947560,22.96,80200.14,0.0,0.06171,0.00011,6.10062]
[1778276950092,22.95,80200.3,0.0,0.06171,0.00011,6.10082]
[1778276955624,22.95,80187.25,0.0,0.06031,0.0001,5.99121]
[1778276960650,22.95,80190.66,0.0,0.06064,0.0001,6.01714]
[1778276962102,22.95,80190.66,0.0,0.06064,0.0001,6.01714]
[1778276964681,22.94,80201.73,0.0,0.06178,0.00011,6.10628]
[1778276969715,22.94,80208.43,0.0,0.06246,0.00011,6.15866]
[1778276970371,22.94,80208.43,0.0,0.06246,0.00011,6.15866]
[1778276975757,22.93,80209.08,0.0,0.06244,0.00011,6.15574]
[1778276980793,22.93,80209.45,0.0,0.06246,0.00011,6.15767]
[1778276989837,22.92,80211.22,0.0,0.06257,0.00011,6.16593]
[1778276994890,22.92,80210.34,0.0,0.06243,0.00011,6.15501]
[1778276999907,22.91,80209.9,0.0,0.06232,0.00011,6.14711]
[1778277004959,22.9,80210.33,0.0,0.06232,0.00011,6.14719]
[1778277009995,22.9,80209.29,0.0,0.06217,0.00011,6.13509]
[1778277018051,22.89,80208.62,0.0,0.06203,0.00011,6.12414]
[1778277023086,22.89,80208.28,0.0,0.06198,0.00011,6.12045]
[1778277028122,22.88,80208.54,0.0,0.06196,0.00011,6.11932]
[1778277031057,22.88,80205.68,0.0,0.06165,0.00011,6.09514]
[1778277031150,22.88,80193.32,0.0,0.06031,0.0001,5.98859]
[1778277036177,22.88,80189.57,0.0,0.05992,0.0001,5.95823]
[1778277038504,22.88,80188.87,0.0,0.05985,0.0001,5.95252]
[1778277038538,22.88,80188.24,0.0,0.05977,0.0001,5.94661]
[1778277047254,22.88,80185.14,0.0,0.05941,0.0001,5.9183]
[1778277050910,22.88,80185.14,0.0,0.05941,0.0001,5.9183]
[1778277057806,22.87,80191.6,0.0,0.06004,0.0001,5.96734]
[1778277061036,22.87,80192.58,0.0,0.06011,0.0001,5.97341]
[1778277061114,22.87,80192.63,0.0,0.06011,0.0001,5.97286]
[1778277066387,22.87,80193.65,0.0,0.06023,0.0001,5.98236]
[1778277071422,22.87,80196.35,0.0,0.06053,0.0001,6.00584]
[1778277077464,22.87,80197.02,0.0,0.06062,0.0001,6.01318]
[1778277082498,22.88,80197.99,0.0,0.06074,0.0001,6.02242]
[1778277087534,22.88,80196.05,0.0,0.06055,0.0001,6.00752]
[1778277093576,22.88,80196.47,0.0,0.06057,0.0001,6.00766]
[1778277098612,22.88,80193.74,0.0,0.06031,0.0001,5.98711]
[1778277104046,22.89,80191.16,0.0,0.06005,0.0001,5.96711]
[1778277109693,22.89,80188.54,0.0,0.05981,0.0001,5.94831]
[1778277114725,22.89,80188.1,0.0,0.05979,0.0001,5.94653]
[1778277119759,22.9,80187.15,0.0,0.05972,0.0001,5.94092]
[1778277124796,22.9,80186.77,0.0,0.0597,0.0001,5.93922]
[1778277130818,22.9,80186.5,0.0,0.0597,0.0001,5.93943]
[1778277137887,22.9,80185.77,0.0,0.05965,0.0001,5.93554]
[1778277141680,22.91,80185.11,0.0,0.0596,0.0001,5.93119]
[1778277141688,22.91,80185.05,0.0,0.0596,0.0001,5.93105]
[1778277149977,22.91,80184.77,0.0,0.0596,0.0001,5.93147]
[1778277159038,22.92,80183.48,0.0,0.05946,0.0001,5.91908]
[1778277160300,22.92,80192.02,0.0,0.06036,0.0001,5.98939]
[1778277161051,22.92,80196.9,0.0,0.06087,0.00011,6.02962]
[1778277166087,22.92,80196.98,0.0,0.06089,0.00011,6.03119]
[1778277170502,22.92,80197.35,0.0,0.06094,0.00011,6.03479]
[1778277170602,22.92,80197.55,0.0,0.06096,0.00011,6.03662]
[1778277176036,22.92,80201.77,0.0,0.06142,0.00011,6.07207]
[1778277181195,22.92,80202.61,0.0,0.06152,0.00011,6.07983]
[1778277186230,22.92,80203.42,0.0,0.06161,0.00011,6.08707]
[1778277189315,22.92,80203.67,0.0,0.06164,0.00011,6.08945]
[1778277189355,22.92,80204.02,0.0,0.06168,0.00011,6.09234]
[1778277195295,22.92,80204.63,0.0,0.06175,0.00011,6.09796]
[1778277200328,22.93,80204.72,0.0,0.06176,0.00011,6.09917]
[1778277205363,22.93,80204.75,0.0,0.06177,0.00011,6.09985]
[1778277210398,22.93,80204.42,0.0,0.06174,0.00011,6.09755]
[1778277217449,22.93,80203.58,0.0,0.06162,0.00011,6.08636]
[1778277225505,22.93,80203.84,0.0,0.06166,0.00011,6.08934]
[1778277231521,22.93,80204.13,0.0,0.0617,0.00011,6.09249]
[1778277236581,22.93,80203.68,0.0,0.06166,0.00011,6.08942]
[1778277241629,22.93,80204.16,0.0,0.06172,0.00011,6.09411]
[1778277246701,22.93,80204.43,0.0,0.06176,0.00011,6.09708]
[1778277249693,22.93,80204.42,0.0,0.06176,0.00011,6.09729]
[1778277249754,22.93,80204.34,0.0,0.06175,0.00011,6.09678]
[1778277252848,22.94,80204.36,0.0,0.06176,0.00011,6.09741]
[1778277252949,22.94,80204.48,0.0,0.06177,0.00011,6.0984]
[1778277255285,22.94,80204.37,0.0,0.06177,0.00011,6.0978]
[1778277255763,22.94,80204.64,0.0,0.0618,0.00011,6.10034]
[1778277260812,22.94,80205.09,0.0,0.06185,0.00011,6.10406]
[1778277261025,22.94,80199.84,0.0,0.0613,0.00011,6.06136]
[1778277266844,22.94,80192.22,0.0,0.06052,0.0001,6.00043]
[1778277271879,22.94,80190.97,0.0,0.06036,0.0001,5.98676]
[1778277281853,22.94,80190.56,0.0,0.06033,0.0001,5.98405]
[1778277284971,22.95,80201.57,0.0,0.06153,0.00011,6.07792]
[1778277286030,22.95,80201.57,0.0,0.06153,0.00011,6.07792]
[1778277288936,22.95,80204.93,0.0,0.06189,0.00011,6.10609]
[1778277294035,22.95,80207.78,0.0,0.0622,0.00011,6.13019]
[1778277297055,22.95,80221.66,0.0,0.0637,0.00011,6.24595]
[1778277302095,22.95,80223.3,0.0,0.06387,0.00011,6.2592]
[1778277304303,22.95,80222.73,0.0,0.06381,0.00011,6.25424]
[1778277304408,22.95,80222.32,0.0,0.06376,0.00011,6.25066]
[1778277308918,22.95,80222.04,0.0,0.06373,0.00011,6.24824]
[1778277309000,22.95,80222.04,0.0,0.06373,0.00011,6.24824]
[1778277312362,22.95,80212.3,0.0,0.06267,0.00011,6.16672]
[1778277313167,22.95,80211.53,0.0,0.06259,0.00011,6.16043]
[1778277315714,22.95,80209.83,0.0,0.06241,0.00011,6.14639]
[1778277315815,22.95,80209.87,0.0,0.06242,0.00011,6.14679]
[1778277316701,22.95,80209.87,0.0,0.06242,0.00011,6.14679]
[1778277317199,22.95,80207.06,0.0,0.06212,0.00011,6.12359]
[1778277319145,22.95,80206.68,0.0,0.06208,0.00011,6.12053]
[1778277319209,22.95,80191.16,0.0,0.06044,0.0001,5.99311]
[1778277322052,22.95,80187.76,0.0,0.0601,0.0001,5.96584]
[1778277328555,22.95,80185.84,0.0,0.05991,0.0001,5.95138]
[1778277334314,22.96,80184.61,0.0,0.05978,0.0001,5.93941]
[1778277335357,22.96,80184.61,0.0,0.05978,0.0001,5.93941]
[1778277341364,22.96,80183.3,0.0,0.05966,0.0001,5.9304]
[1778277346400,22.96,80182.38,0.0,0.05959,0.0001,5.92457]
[1778277351435,22.96,80182.06,0.0,0.05958,0.0001,5.9236]
[1778277356471,22.97,80181.77,0.0,0.05957,0.0001,5.92282]
[1778277361506,22.97,80187.95,0.0,0.06023,0.0001,5.97459]
[1778277366547,22.97,80189.18,0.0,0.06037,0.0001,5.98552]
[1778277372513,22.97,80188.64,0.0,0.06033,0.0001,5.98249]
[1778277378622,22.98,80188.64,0.0,0.06035,0.0001,5.98387]
[1778277386680,22.98,80186.91,0.0,0.06019,0.0001,5.9716]
[1778277392722,22.98,80186.33,0.0,0.0601,0.0001,5.96323]
[1778277394677,22.98,80186.33,0.0,0.0601,0.0001,5.96323]
[1778277394778,22.98,80185.6,0.0,0.06004,0.0001,5.95799]
[1778277402723,22.98,80184.88,0.0,0.05998,0.0001,5.95381]
[1778277406364,22.99,80184.58,0.0,0.05996,0.0001,5.95209]
[1778277406465,22.99,80183.97,0.0,0.0599,0.0001,5.94739]
[1778277409674,22.99,80183.97,0.0,0.0599,0.0001,5.94739]
[1778277409775,22.99,80183.82,0.0,0.05989,0.0001,5.94691]
[1778277411215,22.99,80183.82,0.0,0.05989,0.0001,5.94691]
[1778277411860,22.99,80183.86,0.0,0.05991,0.0001,5.94773]
[1778277413692,22.99,80184.54,0.0,0.05998,0.0001,5.95375]
[1778277413870,22.99,80185.84,0.0,0.06012,0.0001,5.96432]
[1778277415279,22.99,80185.84,0.0,0.06012,0.0001,5.96432]
[1778277416064,22.99,80185.84,0.0,0.06012,0.0001,5.96432]
[1778277416185,22.99,80185.84,0.0,0.06012,0.0001,5.96432]
[1778277416286,22.99,80188.06,0.0,0.06036,0.0001,5.98303]
[1778277419625,22.99,80188.65,0.0,0.06042,0.0001,5.98824]
[1778277419675,22.99,80189.21,0.0,0.06048,0.0001,5.99302]
[1778277420430,22.99,80189.21,0.0,0.06048,0.0001,5.99302]
[1778277421213,22.99,80189.86,0.0,0.06055,0.0001,5.99852]
[1778277422293,22.99,80189.86,0.0,0.06055,0.0001,5.99852]
[1778277427973,22.99,80194.88,0.0,0.0611,0.00011,6.04095]
[1778277434012,22.99,80195.99,0.0,0.06123,0.00011,6.05108]
[1778277439048,23.0,80196.62,0.0,0.0613,0.00011,6.05713]
[1778277445089,23.0,80202.46,0.0,0.06193,0.00011,6.10609]
[1778277452138,23.0,80203.01,0.0,0.06195,0.00011,6.10611]
[1778277457173,23.0,80203.06,0.0,0.06196,0.00011,6.10697]
[1778277463215,23.0,80203.68,0.0,0.06204,0.00011,6.11256]
[1778277469257,23.0,80204.13,0.0,0.06209,0.00011,6.11668]
[1778277477314,23.0,80203.87,0.0,0.06207,0.00011,6.11501]
[1778277483287,23.0,80204.0,0.0,0.06209,0.00011,6.11637]
[1778277486862,23.0,80204.0,0.0,0.06209,0.00011,6.11637]
[1778277487383,23.0,80204.0,0.0,0.06209,0.00011,6.11653]
[1778277488808,23.0,80201.63,0.0,0.06184,0.00011,6.09702]
[1778277489397,23.0,80200.53,0.0,0.06172,0.00011,6.08799]
[1778277494631,23.0,80200.46,0.0,0.06172,0.00011,6.08781]
[1778277500475,23.01,80200.94,0.0,0.06181,0.00011,6.09452]
[1778277510544,23.01,80201.23,0.0,0.06184,0.00011,6.09758]
[1778277517596,23.02,80200.94,0.0,0.06188,0.00011,6.09862]
[1778277522631,23.07,80201.61,0.0,0.06233,0.00011,6.13305]
[1778277529683,23.11,80201.5,0.0,0.06265,0.00011,6.15826]
[1778277530612,23.11,80201.5,0.0,0.06265,0.00011,6.15826]
[1778277535722,23.11,80200.34,0.0,0.06253,0.00011,6.14884]
[1778277541487,23.11,80200.3,0.0,0.06253,0.00011,6.14852]
[1778277543008,23.11,80199.98,0.0,0.0625,0.00011,6.14599]
[1778277546058,23.12,80211.84,0.0,0.06386,0.00011,6.25113]
[1778277548072,23.12,80234.23,0.0,0.06632,0.00011,6.43935]
[1778277548787,23.12,80234.23,0.0,0.06632,0.00011,6.43935]
[1778277549677,23.12,80234.64,0.0,0.06637,0.00011,6.44315]
[1778277554855,23.12,80242.1,0.0,0.06722,0.00011,6.50703]
[1778277557908,23.12,80243.64,0.0,0.06739,0.00011,6.5202]
[1778277558447,23.12,80243.64,0.0,0.06739,0.00011,6.5202]
[1778277558001,23.12,80244.48,0.0,0.06749,0.00011,6.52742]
[1778277558939,23.12,80244.48,0.0,0.06749,0.00011,6.52742]
[1778277559195,23.12,80245.67,0.0,0.06762,0.00011,6.53762]
[1778277565305,23.12,80247.86,0.0,0.06787,0.00011,6.55654]
[1778277571909,23.12,80251.23,0.0,0.06821,0.00011,6.58026]
[1778277578076,23.12,80252.3,0.0,0.06833,0.00011,6.58943]
[1778277578723,23.12,80253.12,0.0,0.06843,0.00011,6.59646]
[1778277584060,23.12,80257.21,0.0,0.06889,0.00011,6.63139]
[1778277590101,23.12,80258.25,0.0,0.06901,0.00011,6.64001]
[1778277595138,23.12,80258.25,0.0,0.069,0.00011,6.63959]
[1778277600171,23.12,80255.04,0.0,0.06863,0.00011,6.61172]
[1778277603200,23.12,80236.2,0.0,0.0665,0.00011,6.45143]
[1778277604203,23.12,80293.69,0.0,0.07319,0.00012,6.95026]
[1778277605210,23.12,80238.31,0.0,0.06672,0.00011,6.46778]
[1778277605972,23.12,80238.31,0.0,0.06672,0.00011,6.46778]
[1778277606221,23.12,80246.8,0.0,0.06768,0.00011,6.54006]
[1778277611252,23.12,80256.07,0.0,0.06873,0.00011,6.61926]
[1778277616290,23.12,80267.05,0.0,0.06999,0.00012,6.71364]
[1778277621322,23.12,80274.08,0.0,0.07079,0.00012,6.77284]
[1778277622495,23.12,80274.08,0.0,0.07079,0.00012,6.77284]
[1778277623379,23.12,80273.88,0.0,0.07084,0.00012,6.77648]
[1778277623419,23.13,80273.97,0.0,0.07092,0.00012,6.78252]
[1778277628201,23.16,80273.38,0.0,0.07106,0.00012,6.79249]
[1778277628548,23.16,80273.38,0.0,0.07106,0.00012,6.79249]
[1778277629328,23.16,80273.07,0.0,0.07104,0.00012,6.79103]
[1778277629395,23.17,80261.92,0.0,0.06983,0.00012,6.70113]
[1778277629996,23.17,80261.92,0.0,0.06983,0.00012,6.70113]
[1778277630814,23.17,80261.92,0.0,0.06984,0.00012,6.70187]
[1778277636429,23.2,80259.95,0.0,0.06981,0.00012,6.69786]
[1778277640328,23.2,80262.56,0.0,0.07014,0.00012,6.7225]
[1778277642345,23.2,80269.8,0.0,0.071,0.00012,6.78641]
[1778277643157,23.2,80270.95,0.0,0.07114,0.00012,6.79696]
[1778277643205,23.2,80270.95,0.0,0.07114,0.00012,6.79696]
[1778277648512,23.25,80277.95,0.0,0.07235,0.00012,6.8856]
[1778277652332,23.27,80278.01,0.0,0.07252,0.00012,6.89828]
[1778277653503,23.27,80277.98,0.0,0.07257,0.00012,6.90193]
[1778277658588,23.3,80277.81,0.0,0.07281,0.00012,6.91943]
[1778277663623,23.33,80280.5,0.0,0.07333,0.00012,6.95748]
[1778277668659,23.33,80286.69,0.0,0.07409,0.00012,7.01309]
[1778277673694,23.33,80293.69,0.0,0.07495,0.00012,7.07592]
[1778277678731,23.33,80294.86,0.0,0.07511,0.00012,7.08721]
[1778277684549,23.33,80294.37,0.0,0.07506,0.00012,7.08365]
[1778277689752,23.33,80297.93,0.0,0.07551,0.00012,7.11637]
[1778277689844,23.33,80307.44,0.0,0.07668,0.00012,7.20073]
[1778277692565,23.33,80320.96,0.0,0.07831,0.00013,7.31613]
[1778277692789,23.33,80320.96,0.0,0.07831,0.00013,7.31613]
[1778277695848,23.33,80335.64,0.0,0.08015,0.00013,7.44773]
[1778277700882,23.33,80336.03,0.0,0.08018,0.00013,7.44951]
[1778277705920,23.33,80336.95,0.0,0.08027,0.00013,7.45605]
[1778277711248,23.33,80337.01,0.0,0.08026,0.00013,7.45527]
[1778277716790,23.32,80339.01,0.0,0.08048,0.00013,7.4713]
[1778277721577,23.32,80344.7,0.0,0.08119,0.00013,7.52134]
[1778277723266,23.32,80345.77,0.0,0.08132,0.00013,7.53019]
[1778277729084,23.31,80337.31,0.0,0.08012,0.00013,7.44567]
[1778277733650,23.3,80311.82,0.0,0.07688,0.00012,7.21363]
[1778277739156,23.3,80316.46,0.0,0.07739,0.00012,7.25086]
[1778277744192,23.29,80317.19,0.0,0.07743,0.00012,7.25322]
[1778277748839,23.28,80310.64,0.0,0.07656,0.00012,7.19121]
[1778277754261,23.28,80309.36,0.0,0.07636,0.00012,7.17491]
[1778277759296,23.28,80309.27,0.0,0.07636,0.00012,7.17456]
[1778277764330,23.29,80309.16,0.0,0.07635,0.00012,7.174]
[1778277769366,23.29,80305.67,0.0,0.07593,0.00012,7.14365]
[1778277774213,23.29,80304.81,0.0,0.07583,0.00012,7.13666]
[1778277774943,23.29,80300.65,0.0,0.07533,0.00012,7.10001]
[1778277777218,23.29,80295.11,0.0,0.07466,0.00012,7.05165]
[1778277780493,23.29,80284.3,0.0,0.07338,0.00012,6.95771]
[1778277781219,23.29,80283.65,0.0,0.07331,0.00012,6.95247]
[1778277786485,23.3,80282.48,0.0,0.0732,0.00012,6.94498]
[1778277791520,23.3,80287.82,0.0,0.07387,0.00012,6.99382]
[1778277796555,23.3,80293.28,0.0,0.07455,0.00012,7.04365]
[1778277799426,23.3,80296.96,0.0,0.07501,0.00012,7.0768]
[1778277804612,23.31,80299.34,0.0,0.07532,0.00012,7.09953]
[1778277809646,23.31,80296.48,0.0,0.07499,0.00012,7.07562]
[1778277815688,23.31,80295.05,0.0,0.07479,0.00012,7.05941]
[1778277820723,23.31,80295.17,0.0,0.07483,0.00012,7.06203]
[1778277825762,23.32,80291.78,0.0,0.07444,0.00012,7.03363]
[1778277830796,23.32,80287.86,0.0,0.07399,0.00012,7.00105]
[1778277835832,23.32,80286.41,0.0,0.07385,0.00012,6.99027]
[1778277840869,23.32,80286.88,0.0,0.07393,0.00012,6.99628]
[1778277845901,23.33,80283.01,0.0,0.07349,0.00012,6.9644]
[1778277849082,23.33,80287.32,0.0,0.07402,0.00012,7.00301]
[1778277854966,23.33,80296.59,0.0,0.07517,0.00012,7.08655]
[1778277860235,23.33,80296.71,0.0,0.0752,0.00012,7.08855]
[1778277864845,23.34,80295.25,0.0,0.07504,0.00012,7.07685]
[1778277865753,23.34,80295.25,0.0,0.07504,0.00012,7.07685]
[1778277870070,23.34,80305.64,0.0,0.07633,0.00012,7.17027]
[1778277872680,23.34,80306.05,0.0,0.07633,0.00012,7.16862]
[1778277878127,23.34,80306.3,0.0,0.07637,0.00012,7.1716]
[1778277878819,23.34,80306.3,0.0,0.07637,0.00012,7.1716]
[1778277884172,23.34,80309.98,0.0,0.07683,0.00012,7.20469]
[1778277888803,23.34,80312.41,0.0,0.07713,0.00012,7.22635]
[1778277889516,23.34,80314.02,0.0,0.07733,0.00012,7.24069]
[1778277891501,23.34,80310.22,0.0,0.07686,0.00012,7.20671]
[1778277892263,23.34,80308.4,0.0,0.07663,0.00012,7.19052]
[1778277898267,23.34,80302.48,0.0,0.07591,0.00012,7.13837]
[1778277903302,23.34,80305.55,0.0,0.07629,0.00012,7.1659]
[1778277908337,23.34,80312.78,0.0,0.07718,0.00012,7.23009]
[1778277913372,23.34,80314.53,0.0,0.07739,0.00012,7.24531]
[1778277918410,23.34,80314.53,0.0,0.07738,0.00012,7.24459]
[1778277923446,23.34,80316.27,0.0,0.07759,0.00012,7.25953]
[1778277928480,23.34,80311.94,0.0,0.07704,0.00012,7.22031]
[1778277933516,23.34,80310.22,0.0,0.07678,0.00012,7.19924]
[1778277938553,23.34,80311.47,0.0,0.07693,0.00012,7.21009]
[1778277943587,23.33,80320.51,0.0,0.07804,0.00013,7.29018]
[1778277948622,23.33,80323.17,0.0,0.07836,0.00013,7.31314]
[1778277951659,23.33,80318.69,0.0,0.0778,0.00012,7.27273]
[1778277952598,23.33,80311.67,0.0,0.07693,0.00012,7.20998]
[1778277957685,23.33,80310.96,0.0,0.07683,0.00012,7.20348]
[1778277962726,23.33,80313.11,0.0,0.0771,0.00012,7.22248]
[1778277967760,23.33,80323.56,0.0,0.0784,0.00013,7.31563]
[1778277973803,23.33,80326.11,0.0,0.0787,0.00013,7.33725]
[1778277978839,23.33,80322.47,0.0,0.07823,0.00013,7.30353]
[1778277983873,23.33,80322.53,0.0,0.07822,0.00013,7.3032]
[1778277989925,23.32,80325.11,0.0,0.07853,0.00013,7.32538]
[1778277994954,23.32,80318.26,0.0,0.07761,0.00012,7.25783]
[1778277999992,23.32,80316.63,0.0,0.07741,0.00012,7.24306]
[1778278005032,23.32,80314.51,0.0,0.07714,0.00012,7.22394]
[1778278010063,23.32,80309.45,0.0,0.07652,0.00012,7.17882]
[1778278015099,23.32,80307.66,0.0,0.0763,0.00012,7.1632]
[1778278020133,23.32,80305.52,0.0,0.07604,0.00012,7.14458]
[1778278025606,23.32,80303.8,0.0,0.07584,0.00012,7.12968]
[1778278027545,23.33,80302.59,0.0,0.07569,0.00012,7.11916]
[1778278033224,23.33,80302.03,0.0,0.07563,0.00012,7.11495]
[1778278034705,23.33,80302.03,0.0,0.07563,0.00012,7.11495]
[1778278035546,23.33,80300.55,0.0,0.07545,0.00012,7.10207]
[1778278042287,23.33,80300.55,0.0,0.07547,0.00012,7.10309]
[1778278047323,23.33,80299.23,0.0,0.07532,0.00012,7.09226]
[1778278052357,23.33,80300.34,0.0,0.07541,0.00012,7.09746]
[1778278057392,23.33,80306.45,0.0,0.07617,0.00012,7.15222]
[1778278062427,23.33,80307.67,0.0,0.07633,0.00012,7.1633]
[1778278067462,23.33,80306.08,0.0,0.07613,0.00012,7.14937]
[1778278072497,23.33,80307.01,0.0,0.07625,0.00012,7.15776]
[1778278077532,23.33,80306.25,0.0,0.07616,0.00012,7.15108]
[1778278082567,23.33,80304.24,0.0,0.07591,0.00012,7.13334]
[1778278087601,23.33,80304.62,0.0,0.07596,0.00012,7.13683]
[1778278092637,23.33,80303.56,0.0,0.07583,0.00012,7.12753]
[1778278097675,23.33,80304.0,0.0,0.07589,0.00012,7.13152]
[1778278102712,23.33,80303.25,0.0,0.07579,0.00012,7.12497]
[1778278107748,23.33,80300.5,0.0,0.07546,0.00012,7.10087]
[1778278112782,23.33,80300.57,0.0,0.07542,0.00012,7.09637]
[1778278114603,23.33,80299.89,0.0,0.07534,0.00012,7.09042]
[1778278115290,23.33,80300.45,0.0,0.07541,0.00012,7.09543]
[1778278115591,23.33,80300.45,0.0,0.07541,0.00012,7.09543]
[1778278116813,23.33,80288.01,0.0,0.07391,0.00012,6.98602]
[1778278121846,23.34,80286.05,0.0,0.07369,0.00012,6.97016]
[1778278126882,23.34,80287.5,0.0,0.07388,0.00012,6.98422]
[1778278130473,23.34,80286.7,0.0,0.0738,0.00012,6.97804]
[1778278135944,23.34,80288.09,0.0,0.07399,0.00012,6.99181]
[1778278140979,23.34,80287.85,0.0,0.07397,0.00012,6.99102]
[1778278146014,23.35,80288.67,0.0,0.07409,0.00012,6.99948]
[1778278147956,23.35,80289.15,0.0,0.07415,0.00012,7.00394]
[1778278148774,23.35,80288.47,0.0,0.07407,0.00012,6.99821]
[1778278154070,23.35,80287.89,0.0,0.07402,0.00012,6.99462]
[1778278160114,23.35,80288.41,0.0,0.07411,0.00012,7.00063]
[1778278166090,23.35,80277.77,0.0,0.07286,0.00012,6.90919]
[1778278171189,23.36,80284.88,0.0,0.07368,0.00012,6.9675]
[1778278177236,23.36,80284.47,0.0,0.07365,0.00012,6.96551]
[1778278182269,23.36,80283.69,0.0,0.07358,0.00012,6.96006]
[1778278187305,23.36,80284.19,0.0,0.07365,0.00012,6.96584]
[1778278193347,23.37,80284.84,0.0,0.07375,0.00012,6.97315]
[1778278198382,23.37,80285.78,0.0,0.07389,0.00012,6.98277]
[1778278203419,23.37,80285.19,0.0,0.07383,0.00012,6.97896]
[1778278208460,23.37,80286.02,0.0,0.07395,0.00012,6.98755]
[1778278213489,23.38,80285.89,0.0,0.07395,0.00012,6.98769]
[1778278216406,23.38,80285.71,0.0,0.07394,0.00012,6.98661]
[1778278221545,23.38,80288.81,0.0,0.07433,0.00012,7.01523]
[1778278225773,23.38,80291.13,0.0,0.07462,0.00012,7.03622]
[1778278231615,23.38,80290.52,0.0,0.07452,0.00012,7.02682]
[1778278237657,23.38,80291.34,0.0,0.07463,0.00012,7.03524]
[1778278245713,23.39,80290.7,0.0,0.07458,0.00012,7.03129]
[1778278250689,23.39,80287.98,0.0,0.07426,0.00012,7.00838]
[1778278254601,23.39,80288.0,0.0,0.07428,0.00012,7.0099]
[1778278258080,23.39,80287.46,0.0,0.07423,0.00012,7.0057]
[1778278260896,23.39,80287.77,0.0,0.07428,0.00012,7.00952]
[1778278266861,23.39,80292.15,0.0,0.07483,0.00012,7.04961]
[1778278271895,23.4,80291.85,0.0,0.07481,0.00012,7.04792]
[1778278276929,23.4,80292.14,0.0,0.07486,0.00012,7.05137]
[1778278282972,23.4,80291.53,0.0,0.0748,0.00012,7.04712]
[1778278288007,23.4,80296.15,0.0,0.07537,0.00012,7.08867]
[1778278293042,23.4,80298.32,0.0,0.07559,0.00012,7.10294]
[1778278299084,23.4,80306.55,0.0,0.0766,0.00012,7.176]
[1778278303819,23.4,80306.02,0.0,0.07654,0.00012,7.17124]
[1778278305803,23.4,80305.96,0.0,0.07653,0.00012,7.17066]
[1778278305893,23.4,80305.96,0.0,0.07653,0.00012,7.17066]
[1778278306220,23.4,80305.96,0.0,0.07653,0.00012,7.17066]
[1778278306133,23.4,80304.92,0.0,0.0764,0.00012,7.16143]
[1778278306806,23.4,80304.92,0.0,0.0764,0.00012,7.16143]
[1778278308276,23.4,80316.47,0.0,0.07783,0.00012,7.26386]
[1778278313088,23.4,80326.08,0.0,0.07902,0.00013,7.34884]
[1778278318218,23.4,80329.41,0.0,0.07941,0.00013,7.37702]
[1778278323137,23.4,80329.21,0.0,0.07937,0.00013,7.3741]
[1778278329822,23.39,80333.13,0.0,0.07985,0.00013,7.40803]
[1778278332318,23.39,80352.04,0.0,0.08226,0.00013,7.57799]
[1778278333591,23.39,80352.04,0.0,0.08226,0.00013,7.57799]
[1778278339368,23.39,80348.17,0.0,0.08171,0.00013,7.53924]
[1778278344403,23.38,80348.13,0.0,0.08167,0.00013,7.53642]
[1778278349438,23.38,80347.24,0.0,0.08152,0.00013,7.52589]
[1778278354473,23.37,80346.37,0.0,0.08132,0.00013,7.51018]
[1778278359513,23.37,80348.6,0.0,0.08158,0.00013,7.52818]
[1778278365555,23.37,80346.28,0.0,0.08124,0.00013,7.50441]
[1778278370588,23.36,80346.72,0.0,0.08126,0.00013,7.50621]
[1778278375623,23.36,80346.89,0.0,0.08125,0.00013,7.50556]
[1778278380659,23.36,80348.04,0.0,0.08137,0.00013,7.51383]
[1778278385694,23.35,80346.86,0.0,0.08119,0.00013,7.50089]
[1778278390729,23.35,80345.74,0.0,0.08101,0.00013,7.48863]
[1778278396771,23.35,80345.72,0.0,0.08098,0.00013,7.48603]
[1778278401806,23.34,80346.12,0.0,0.081,0.00013,7.48768]
[1778278406841,23.34,80347.24,0.0,0.08111,0.00013,7.49586]
[1778278411876,23.34,80346.55,0.0,0.08095,0.00013,7.48216]
[1778278416912,23.33,80348.79,0.0,0.0812,0.00013,7.50027]
[1778278421946,23.33,80347.41,0.0,0.081,0.00013,7.48577]
[1778278422703,23.33,80347.41,0.0,0.081,0.00013,7.48577]
[1778278427988,23.32,80355.76,0.0,0.08204,0.00013,7.55913]
[1778278433025,23.32,80355.31,0.0,0.08195,0.00013,7.55263]
[1778278439068,23.32,80356.69,0.0,0.08208,0.00013,7.56232]
[1778278445108,23.31,80362.84,0.0,0.08284,0.00013,7.61523]
[1778278450143,23.31,80362.01,0.0,0.08269,0.00013,7.60474]
[1778278454436,23.3,80361.12,0.0,0.08254,0.00013,7.59432]
[1778278455315,23.3,80361.12,0.0,0.08254,0.00013,7.59432]
[1778278461867,23.3,80362.69,0.0,0.0827,0.00013,7.60535]
[1778278463776,23.29,80367.82,0.0,0.08335,0.00013,7.65069]
[1778278463909,23.29,80367.82,0.0,0.08335,0.00013,7.65069]
[1778278464308,23.29,80367.82,0.0,0.08335,0.00013,7.65069]
[1778278464346,23.29,80369.99,0.0,0.08362,0.00013,7.66999]
[1778278470285,23.29,80370.67,0.0,0.08366,0.00013,7.67232]
[1778278470729,23.29,80370.67,0.0,0.08366,0.00013,7.67232]
[1778278471292,23.29,80369.97,0.0,0.0835,0.00013,7.65969]
[1778278473657,23.28,80369.87,0.0,0.08347,0.00013,7.6575]
[1778278474315,23.28,80370.06,0.0,0.08348,0.00013,7.65862]
[1778278476327,23.28,80380.24,0.0,0.08482,0.00013,7.75117]
[1778278481362,23.28,80383.55,0.0,0.0852,0.00013,7.778]
[1778278485276,23.27,80385.84,0.0,0.08548,0.00013,7.79694]
[1778278485393,23.27,80383.01,0.0,0.08509,0.00013,7.76989]
[1778278486879,23.27,80381.99,0.0,0.08494,0.00013,7.7597]
[1778278487404,23.27,80380.81,0.0,0.08477,0.00013,7.74804]
[1778278488404,23.27,80380.81,0.0,0.08477,0.00013,7.74804]
[1778278488414,23.27,80380.48,0.0,0.08472,0.00013,7.74428]
[1778278494453,23.26,80379.42,0.0,0.08451,0.00013,7.73025]
[1778278500495,23.25,80378.61,0.0,0.08434,0.00013,7.71857]
[1778278503328,23.25,80379.51,0.0,0.08445,0.00013,7.7262]
[1778278503329,23.25,80381.49,0.0,0.0847,0.00013,7.74311]
[1778278504141,23.25,80381.49,0.0,0.0847,0.00013,7.74311]
[1778278504190,23.25,80382.73,0.0,0.08485,0.00013,7.75388]
[1778278510568,23.24,80384.52,0.0,0.08503,0.00013,7.76606]
[1778278515604,23.24,80386.0,0.0,0.08517,0.00013,7.77609]
[1778278521649,23.23,80387.29,0.0,0.08528,0.00013,7.78362]
[1778278526684,23.22,80386.86,0.0,0.08517,0.00013,7.77587]
[1778278528227,23.22,80386.86,0.0,0.08517,0.00013,7.77587]
[1778278528247,23.22,80385.49,0.0,0.08496,0.00013,7.76165]
[1778278532666,23.22,80389.25,0.0,0.08538,0.00013,7.78873]
[1778278538769,23.21,80388.85,0.0,0.08525,0.00013,7.7795]
[1778278543803,23.2,80388.32,0.0,0.08512,0.00013,7.77062]
[1778278549378,23.2,80387.4,0.0,0.08495,0.00013,7.75893]
[1778278549410,23.2,80388.3,0.0,0.08505,0.00013,7.76575]
[1778278550716,23.2,80388.3,0.0,0.08505,0.00013,7.76575]
[1778278550861,23.19,80387.77,0.0,0.08496,0.00013,7.76004]
[1778278551956,23.19,80396.76,0.0,0.08617,0.00014,7.8431]
[1778278554632,23.18,80399.56,0.0,0.08641,0.00014,7.85961]
[1778278559921,23.1,80391.83,0.0,0.08459,0.00013,7.73475]
[1778278560739,23.1,80391.83,0.0,0.08459,0.00013,7.73475]
[1778278565966,23.09,80391.67,0.0,0.0845,0.00013,7.72878]
[1778278568741,23.09,80388.2,0.0,0.08402,0.00013,7.69499]
[1778278568995,23.08,80387.27,0.0,0.08388,0.00013,7.68564]
[1778278574020,23.06,80389.34,0.0,0.08393,0.00013,7.68911]
[1778278575237,23.06,80389.34,0.0,0.08393,0.00013,7.68911]
[1778278581393,23.04,80390.19,0.0,0.08381,0.00013,7.68133]
[1778278587114,22.98,80398.59,0.0,0.08443,0.00014,7.72443]
[1778278592147,22.97,80394.59,0.0,0.08371,0.00013,7.67279]
[1778278594240,22.97,80394.28,0.0,0.08366,0.00013,7.66933]
[1778278599200,22.96,80382.6,0.0,0.08206,0.00013,7.55754]
[1778278600203,22.96,80371.38,0.0,0.08058,0.00013,7.45358]
[1778278606246,22.96,80372.03,0.0,0.08065,0.00013,7.45822]
[1778278612013,22.96,80372.08,0.0,0.08064,0.00013,7.4578]
[1778278612700,22.96,80372.23,0.0,0.08066,0.00013,7.45875]
[1778278614577,22.96,80372.23,0.0,0.08066,0.00013,7.45875]
[1778278614680,22.96,80372.76,0.0,0.08072,0.00013,7.46321]
[1778278616578,22.96,80372.76,0.0,0.08072,0.00013,7.46321]
[1778278618594,22.96,80373.31,0.0,0.08078,0.00013,7.46744]
[1778278624371,22.95,80370.17,0.0,0.08035,0.00013,7.4374]
[1778278633434,22.95,80373.24,0.0,0.08073,0.00013,7.46421]
[1778278638473,22.95,80374.27,0.0,0.08086,0.00013,7.4729]
[1778278643504,22.95,80376.38,0.0,0.08112,0.00013,7.49145]
[1778278648556,22.95,80376.82,0.0,0.08116,0.00013,7.49456]
[1778278651569,22.95,80368.67,0.0,0.08004,0.00013,7.41352]
[1778278656601,22.95,80368.73,0.0,0.08004,0.00013,7.41384]
[1778278661636,22.95,80368.76,0.0,0.08005,0.00013,7.41396]
[1778278666671,22.95,80370.07,0.0,0.08021,0.00013,7.4258]
[1778278671708,22.94,80366.82,0.0,0.07979,0.00013,7.39566]
[1778278676743,22.95,80367.06,0.0,0.07982,0.00013,7.39795]
[1778278681777,22.95,80368.66,0.0,0.08003,0.00013,7.4127]
[1778278686813,22.95,80368.0,0.0,0.07994,0.00013,7.40675]
[1778278696884,22.95,80368.97,0.0,0.08008,0.00013,7.41615]
[1778278701918,22.95,80369.11,0.0,0.0801,0.00013,7.41774]
[1778278706953,22.95,80367.66,0.0,0.07992,0.00013,7.40479]
[1778278711988,22.95,80359.99,0.0,0.07888,0.00013,7.32956]
[1778278714536,22.95,80354.97,0.0,0.07824,0.00013,7.28394]
[1778278716746,22.95,80354.23,0.0,0.07816,0.00013,7.27813]
[1778278717491,22.95,80354.23,0.0,0.07816,0.00013,7.27813]
[1778278725081,22.95,80346.7,0.0,0.07718,0.00013,7.20808]
[1778278727641,22.95,80346.7,0.0,0.07718,0.00013,7.20808]
[1778278728457,22.95,80346.7,0.0,0.07718,0.00013,7.20808]
[1778278729198,22.94,80348.64,0.0,0.0774,0.00013,7.22398]
[1778278735151,22.94,80352.78,0.0,0.07791,0.00013,7.26042]
[1778278740190,22.94,80361.04,0.0,0.07898,0.00013,7.3369]
[1778278741599,22.94,80361.04,0.0,0.07898,0.00013,7.3369]
[1778278742510,22.94,80362.29,0.0,0.07915,0.00013,7.34851]
[1778278744674,22.95,80363.82,0.0,0.07935,0.00013,7.36278]
[1778278747200,22.95,80363.69,0.0,0.07934,0.00013,7.36194]
[1778278752250,22.95,80361.05,0.0,0.07901,0.00013,7.33853]
[1778278753067,22.95,80354.99,0.0,0.07823,0.00013,7.28339]
[1778278758312,22.95,80355.8,0.0,0.07836,0.00013,7.29211]
[1778278763347,22.95,80354.66,0.0,0.07823,0.00013,7.28291]
[1778278769389,22.95,80353.8,0.0,0.07808,0.00013,7.27267]
[1778278774451,22.94,80352.28,0.0,0.0778,0.00013,7.25078]
[1778278779486,22.94,80352.2,0.0,0.07775,0.00013,7.24758]
[1778278782111,22.94,80349.92,0.0,0.07745,0.00013,7.22593]
[1778278787161,22.93,80349.28,0.0,0.07734,0.00013,7.21783]
[1778278792577,22.93,80356.66,0.0,0.07824,0.00013,7.28213]
[1778278797612,22.93,80362.85,0.0,0.07899,0.00013,7.33552]
[1778278802647,22.92,80360.17,0.0,0.0786,0.00013,7.30781]
[1778278803265,22.92,80360.17,0.0,0.0786,0.00013,7.30781]
[1778278804923,22.92,80360.13,0.0,0.07858,0.00013,7.30681]
[1778278810708,22.92,80358.77,0.0,0.07838,0.00013,7.29262]
[1778278815738,22.92,80357.65,0.0,0.07825,0.00013,7.28329]
[1778278820774,22.92,80354.59,0.0,0.07788,0.00013,7.25631]
[1778278825808,22.92,80351.78,0.0,0.07754,0.00013,7.23201]
[1778278831266,22.92,80351.7,0.0,0.07754,0.00013,7.2326]
[1778278831336,22.92,80337.13,0.0,0.07566,0.00012,7.09529]
[1778278832923,22.92,80335.68,0.0,0.07548,0.00012,7.0825]
[1778278838463,22.93,80338.93,0.0,0.07592,0.00013,7.11411]
[1778278842063,22.93,80347.34,0.0,0.07697,0.00013,7.18943]
[1778278842795,22.93,80347.34,0.0,0.07697,0.00013,7.18943]
[1778278847817,22.92,80347.31,0.0,0.07693,0.00013,7.18696]
[1778278849475,22.92,80341.7,0.0,0.07621,0.00013,7.1353]
[1778278850181,22.92,80333.54,0.0,0.07518,0.00012,7.06116]
[1778278857035,22.92,80335.72,0.0,0.07543,0.00012,7.07905]
[1778278862073,22.92,80340.72,0.0,0.07604,0.00013,7.12265]
[1778278867008,22.91,80342.58,0.0,0.07625,0.00013,7.13822]
[1778278867770,22.91,80342.58,0.0,0.07625,0.00013,7.13822]
[1778278872144,22.91,80344.78,0.0,0.0765,0.00013,7.15638]
[1778278873631,22.91,80344.87,0.0,0.07651,0.00013,7.15684]
[1778278879191,22.91,80345.23,0.0,0.07652,0.00013,7.15763]
[1778278884388,22.9,80340.98,0.0,0.07597,0.00013,7.1179]
[1778278887387,22.9,80336.47,0.0,0.0754,0.00012,7.07671]
[1778278889264,22.9,80315.05,0.0,0.07275,0.00012,6.8843]
[1778278891653,22.9,80315.05,0.0,0.07275,0.00012,6.88425]
[1778278897317,22.91,80305.45,0.0,0.07161,0.00012,6.79891]
[1778278903359,22.92,80305.04,0.0,0.07164,0.00012,6.80108]
[1778278908395,22.93,80304.1,0.0,0.07159,0.00012,6.79726]
[1778278913430,22.93,80300.99,0.0,0.07128,0.00012,6.77427]
[1778278919472,22.94,80295.4,0.0,0.07069,0.00012,6.73056]
[1778278924506,22.95,80293.61,0.0,0.07055,0.00012,6.72028]
[1778278929547,22.96,80289.59,0.0,0.07014,0.00012,6.68983]
[1778278934578,22.96,80286.08,0.0,0.06979,0.00012,6.66406]
[1778278939611,22.97,80285.67,0.0,0.06981,0.00012,6.66523]
[1778278944646,22.98,80288.74,0.0,0.07023,0.00012,6.69655]
[1778278949681,22.99,80296.02,0.0,0.07115,0.00012,6.76449]
[1778278954716,22.99,80291.11,0.0,0.07057,0.00012,6.72005]
[1778278959752,23.0,80288.25,0.0,0.07029,0.00012,6.6993]
[1778278964786,23.0,80287.47,0.0,0.07025,0.00012,6.69668]
[1778278969518,23.01,80287.68,0.0,0.07032,0.00012,6.70182]
[1778278974856,23.02,80286.87,0.0,0.0703,0.00012,6.69968]
[1778278979891,23.02,80286.57,0.0,0.07032,0.00012,6.70112]
[1778278984926,23.03,80289.81,0.0,0.07075,0.00012,6.73331]
[1778278989961,23.04,80289.85,0.0,0.07081,0.00012,6.73744]
[1778278994995,23.04,80288.87,0.0,0.07074,0.00012,6.73263]
[1778279000031,23.05,80287.59,0.0,0.07064,0.00012,6.72524]
[1778279006074,23.05,80288.52,0.0,0.07082,0.00012,6.7378]
[1778279007490,23.05,80288.52,0.0,0.07082,0.00012,6.7378]
[1778279013122,23.06,80288.37,0.0,0.07082,0.00012,6.73625]
[1778279019165,23.07,80288.01,0.0,0.07083,0.00012,6.73743]
[1778279020861,23.07,80288.01,0.0,0.07083,0.00012,6.73743]
[1778279026214,23.08,80288.12,0.0,0.07091,0.00012,6.74331]
[1778279031256,23.1,80288.22,0.0,0.07114,0.00012,6.7598]
[1778279036284,23.11,80289.35,0.0,0.07132,0.00012,6.77283]
[1778279041318,23.11,80290.63,0.0,0.07151,0.00012,6.78689]
[1778279047360,23.12,80291.24,0.0,0.07163,0.00012,6.79545]
[1778279052395,23.12,80290.27,0.0,0.07155,0.00012,6.78957]
[1778279056795,23.12,80289.33,0.0,0.07146,0.00012,6.78291]
[1778279056896,23.12,80288.85,0.0,0.07141,0.00012,6.77977]
[1778279062465,23.13,80288.82,0.0,0.07145,0.00012,6.7821]
[1778279067500,23.13,80287.91,0.0,0.07137,0.00012,6.77672]
[1778279072535,23.14,80287.54,0.0,0.07131,0.00012,6.77072]
[1778279078577,23.14,80286.6,0.0,0.07124,0.00012,6.76561]
[1778279082607,23.14,80298.81,0.0,0.07272,0.00012,6.87414]
[1778279087640,23.15,80307.21,0.0,0.07376,0.00012,6.94993]
[1778279090661,23.15,80317.1,0.0,0.07498,0.00012,7.03806]
[1778279095696,23.15,80314.25,0.0,0.07464,0.00012,7.01342]
[1778279098291,23.15,80308.07,0.0,0.07389,0.00012,6.95921]
[1778279098444,23.15,80308.07,0.0,0.07389,0.00012,6.95921]
[1778279098718,23.15,80309.3,0.0,0.07404,0.00012,6.97009]
[1778279099830,23.15,80340.22,0.0,0.07787,0.00013,7.24572]
[1778279100481,23.15,80340.22,0.0,0.07787,0.00013,7.24572]
[1778279102750,23.14,80315.98,0.0,0.07481,0.00012,7.02611]
[1778279105794,23.14,80306.54,0.0,0.07364,0.00012,6.94091]
[1778279106165,23.14,80306.54,0.0,0.07364,0.00012,6.94091]
[1778279107330,23.14,80307.45,0.0,0.07375,0.00012,6.94894]
[1778279107782,23.14,80307.94,0.0,0.0738,0.00012,6.95224]
[1778279112821,23.14,80318.83,0.0,0.07514,0.00012,7.05001]
[1778279117853,23.14,80322.41,0.0,0.0756,0.00012,7.0829]
[1778279122447,23.14,80325.11,0.0,0.07594,0.00012,7.10755]
[1778279127923,23.15,80320.9,0.0,0.07543,0.00012,7.07088]
[1778279132956,23.15,80313.19,0.0,0.07445,0.00012,6.99828]
[1778279137995,23.15,80315.23,0.0,0.07472,0.00012,7.01793]
[1778279145040,23.15,80318.89,0.0,0.0752,0.00012,7.05248]
[1778279151082,23.16,80318.97,0.0,0.07524,0.00012,7.05489]
[1778279156117,23.16,80319.92,0.0,0.07537,0.00012,7.06474]
[1778279161156,23.16,80320.1,0.0,0.07542,0.00012,7.06775]
[1778279166385,23.16,80320.04,0.0,0.07542,0.00012,7.06838]
[1778279168609,23.16,80319.07,0.0,0.07531,0.00012,7.06031]
[1778279174248,23.17,80322.29,0.0,0.07574,0.00012,7.09085]
[1778279179282,23.17,80327.86,0.0,0.07644,0.00012,7.14153]
[1778279182246,23.17,80327.59,0.0,0.07641,0.00012,7.13942]
[1778279182262,23.17,80327.59,0.0,0.07641,0.00012,7.13942]
[1778279182304,23.17,80328.0,0.0,0.07646,0.00012,7.14323]
[1778279187474,23.17,80327.32,0.0,0.07639,0.00012,7.13769]
[1778279193380,23.17,80332.4,0.0,0.07698,0.00013,7.1784]
[1778279199422,23.17,80330.83,0.0,0.07679,0.00013,7.16473]
[1778279204457,23.17,80330.88,0.0,0.0768,0.00013,7.16554]
[1778279209492,23.17,80333.55,0.0,0.07714,0.00013,7.18985]
[1778279214527,23.17,80333.02,0.0,0.07708,0.00013,7.18527]
[1778279220012,23.17,80334.89,0.0,0.07731,0.00013,7.20223]
[1778279225604,23.17,80336.75,0.0,0.07755,0.00013,7.21889]
[1778279228611,23.17,80336.36,0.0,0.0775,0.00013,7.21532]
[1778279228660,23.17,80337.23,0.0,0.07761,0.00013,7.22315]
[1778279233663,23.17,80338.87,0.0,0.07781,0.00013,7.23772]
[1778279238695,23.17,80339.3,0.0,0.07786,0.00013,7.24134]
[1778279244158,23.17,80345.15,0.0,0.0786,0.00013,7.29386]
[1778279244168,23.17,80346.68,0.0,0.07879,0.00013,7.30742]
[1778279244750,23.17,80346.68,0.0,0.07879,0.00013,7.30742]
[1778279244761,23.17,80346.64,0.0,0.07878,0.00013,7.30706]
[1778279245516,23.17,80346.64,0.0,0.07878,0.00013,7.30706]
[1778279245744,23.17,80346.64,0.0,0.07878,0.00013,7.30691]
[1778279246296,23.17,80346.64,0.0,0.07878,0.00013,7.30691]
[1778279246752,23.17,80346.42,0.0,0.07875,0.00013,7.30476]
[1778279252794,23.17,80345.42,0.0,0.07856,0.00013,7.28933]
[1778279257831,23.17,80345.24,0.0,0.07853,0.00013,7.28716]
[1778279262864,23.17,80344.84,0.0,0.07847,0.00013,7.28307]
[1778279267899,23.17,80344.02,0.0,0.07836,0.00013,7.2753]
[1778279272934,23.17,80343.16,0.0,0.07825,0.00013,7.26724]
[1778279278702,23.17,80343.13,0.0,0.07824,0.00013,7.26675]
[1778279281115,23.17,80342.51,0.0,0.07816,0.00013,7.26099]
[1778279284013,23.17,80334.98,0.0,0.07721,0.00013,7.19318]
[1778279289885,23.17,80330.46,0.0,0.07665,0.00012,7.15293]
[1778279295094,23.17,80329.7,0.0,0.07656,0.00012,7.14638]
[1778279300127,23.17,80329.94,0.0,0.07659,0.00012,7.14857]
[1778279305162,23.17,80330.29,0.0,0.07663,0.00012,7.15172]
[1778279311205,23.17,80330.98,0.0,0.07667,0.00013,7.15242]
[1778279316240,23.17,80326.58,0.0,0.07612,0.00012,7.11312]
[1778279321276,23.17,80323.91,0.0,0.07579,0.00012,7.0896]
[1778279326309,23.17,80324.13,0.0,0.07582,0.00012,7.0918]
[1778279331344,23.17,80323.44,0.0,0.07574,0.00012,7.08585]
[1778279340407,23.17,80323.24,0.0,0.07572,0.00012,7.08438]
[1778279346450,23.17,80317.76,0.0,0.07505,0.00012,7.0361]
[1778279353499,23.17,80315.52,0.0,0.07479,0.00012,7.01705]
[1778279359541,23.17,80315.67,0.0,0.07481,0.00012,7.01915]
[1778279364576,23.17,80315.41,0.0,0.07479,0.00012,7.0175]
[1778279369611,23.17,80313.65,0.0,0.07459,0.00012,7.0026]
[1778279374646,23.18,80314.31,0.0,0.07463,0.00012,7.0038]
[1778279378674,23.18,80324.23,0.0,0.07585,0.00012,7.09243]
[1778279383711,23.18,80323.94,0.0,0.07582,0.00012,7.08993]
[1778279389751,23.18,80324.21,0.0,0.07585,0.00012,7.09242]
[1778279394787,23.18,80324.14,0.0,0.07585,0.00012,7.09188]
[1778279399852,23.18,80323.68,0.0,0.07579,0.00012,7.08786]
[1778279404858,23.18,80327.55,0.0,0.07627,0.00012,7.12248]
[1778279409900,23.18,80334.2,0.0,0.0771,0.00013,7.18165]
[1778279415641,23.17,80331.68,0.0,0.07677,0.00013,7.15842]
[1778279415649,23.17,80331.39,0.0,0.07674,0.00013,7.1557]
[1778279421989,23.17,80330.44,0.0,0.0766,0.00012,7.14628]
[1778279430042,23.17,80331.18,0.0,0.07668,0.00013,7.15156]
[1778279433745,23.17,80330.58,0.0,0.07655,0.00012,7.1404]
[1778279434070,23.17,80330.67,0.0,0.07655,0.00012,7.14088]
[1778279435078,23.17,80330.67,0.0,0.07655,0.00012,7.14088]
[1778279435118,23.17,80330.67,0.0,0.07655,0.00012,7.14088]
[1778279435154,23.17,80330.43,0.0,0.07652,0.00012,7.13857]
[1778279439751,23.17,80330.16,0.0,0.07649,0.00012,7.13599]
[1778279443135,23.17,80320.37,0.0,0.07526,0.00012,7.0477]
[1778279443714,23.17,80320.37,0.0,0.07526,0.00012,7.0477]
[1778279443721,23.17,80321.2,0.0,0.07536,0.00012,7.05509]
[1778279449177,23.17,80318.66,0.0,0.07505,0.00012,7.03244]
[1778279449559,23.17,80318.66,0.0,0.07505,0.00012,7.03244]
[1778279450184,23.17,80313.48,0.0,0.07441,0.00012,6.98659]
[1778279455220,23.17,80313.67,0.0,0.07444,0.00012,6.98889]
[1778279460262,23.17,80306.5,0.0,0.07358,0.00012,6.92659]
[1778279465297,23.17,80309.56,0.0,0.07397,0.00012,6.95477]
[1778279466377,23.17,80309.56,0.0,0.07397,0.00012,6.95477]
[1778279466407,23.17,80311.45,0.0,0.07421,0.00012,6.9717]
[1778279467632,23.17,80311.95,0.0,0.07427,0.00012,6.97633]
[1778279468317,23.17,80314.14,0.0,0.07454,0.00012,6.99591]
[1778279473352,23.17,80322.03,0.0,0.07552,0.00012,7.06664]
[1778279474326,23.17,80322.03,0.0,0.07552,0.00012,7.06664]
[1778279474359,23.17,80322.06,0.0,0.07553,0.00012,7.06701]
[1778279475047,23.17,80322.06,0.0,0.07553,0.00012,7.06701]
[1778279475369,23.18,80322.22,0.0,0.07555,0.00012,7.06854]
[1778279475599,23.18,80322.22,0.0,0.07555,0.00012,7.06854]
[1778279476496,23.18,80322.22,0.0,0.07555,0.00012,7.06854]
[1778279476373,23.18,80322.52,0.0,0.07559,0.00012,7.07132]
[1778279476532,23.18,80322.49,0.0,0.07558,0.00012,7.07105]
[1778279479294,23.18,80322.77,0.0,0.07562,0.00012,7.07376]
[1778279479395,23.18,80322.83,0.0,0.07563,0.00012,7.07441]
[1778279485335,23.18,80323.41,0.0,0.07571,0.00012,7.08026]
[1778279490471,23.18,80324.05,0.0,0.0758,0.00012,7.08654]
[1778279493073,23.18,80324.06,0.0,0.07575,0.00012,7.08145]
[1778279493492,23.18,80323.5,0.0,0.07568,0.00012,7.07659]
[1778279494697,23.18,80322.4,0.0,0.07555,0.00012,7.06693]
[1778279495506,23.18,80323.93,0.0,0.07574,0.00012,7.08072]
[1778279498458,23.18,80322.91,0.0,0.07562,0.00012,7.07192]
[1778279498527,23.18,80322.38,0.0,0.07555,0.00012,7.06735]
[1778279502794,23.18,80321.39,0.0,0.07544,0.00012,7.05905]
[1778279502876,23.18,80320.86,0.0,0.07538,0.00012,7.05451]
[1778279508598,23.18,80322.1,0.0,0.07555,0.00012,7.06664]
[1778279513634,23.18,80317.93,0.0,0.07504,0.00012,7.03055]
[1778279518673,23.19,80318.17,0.0,0.07509,0.00012,7.03377]
[1778279519627,23.19,80318.17,0.0,0.07509,0.00012,7.03377]
[1778279519709,23.19,80317.88,0.0,0.07506,0.00012,7.03141]
[1778279520774,23.19,80317.88,0.0,0.07506,0.00012,7.03141]
[1778279520848,23.19,80318.2,0.0,0.0751,0.00012,7.03445]
[1778279524089,23.19,80317.91,0.0,0.07507,0.00012,7.03228]
[1778279524190,23.19,80317.1,0.0,0.07497,0.00012,7.02549]
[1778279530753,23.19,80316.37,0.0,0.0749,0.00012,7.02025]
[1778279538774,23.19,80321.01,0.0,0.07549,0.00012,7.06236]
[1778279538874,23.19,80321.38,0.0,0.07554,0.00012,7.06609]
[1778279542674,23.19,80321.29,0.0,0.07553,0.00012,7.06558]
[1778279542771,23.19,80321.47,0.0,0.07556,0.00012,7.06748]
[1778279547872,23.19,80322.25,0.0,0.07566,0.00012,7.07517]
[1778279550967,23.19,80322.25,0.0,0.07566,0.00012,7.07517]
[1778279550994,23.19,80322.64,0.0,0.07572,0.00012,7.07908]
[1778279554721,23.2,80323.03,0.0,0.07572,0.00012,7.07756]
[1778279554920,23.2,80323.58,0.0,0.07579,0.00012,7.08261]
[1778279557629,23.2,80323.82,0.0,0.07582,0.00012,7.08489]
[1778279557725,23.2,80324.04,0.0,0.07585,0.00012,7.08712]
[1778279562977,23.2,80326.04,0.0,0.07611,0.00012,7.10559]
[1778279563689,23.2,80326.04,0.0,0.07611,0.00012,7.10559]
[1778279563716,23.2,80326.99,0.0,0.07623,0.00012,7.11418]
[1778279571038,23.2,80326.32,0.0,0.07616,0.00012,7.10878]
[1778279572550,23.2,80326.32,0.0,0.07616,0.00012,7.10878]
[1778279572602,23.2,80326.38,0.0,0.07617,0.00012,7.10945]
[1778279580101,23.2,80325.31,0.0,0.07604,0.00012,7.10038]
[1778279585137,23.2,80322.16,0.0,0.07565,0.00012,7.07263]
[1778279590171,23.2,80321.26,0.0,0.07555,0.00012,7.06511]
[1778279595207,23.2,80321.62,0.0,0.0756,0.00012,7.06877]
[1778279600242,23.2,80320.95,0.0,0.07552,0.00012,7.06324]
[1778279606178,23.2,80320.37,0.0,0.07546,0.00012,7.05864]
[1778279616249,23.2,80320.11,0.0,0.07539,0.00012,7.05181]
[1778279621389,23.2,80320.15,0.0,0.0754,0.00012,7.05262]
[1778279626424,23.21,80320.8,0.0,0.07549,0.00012,7.05888]
[1778279631460,23.21,80323.1,0.0,0.07578,0.00012,7.07974]
[1778279637501,23.21,80323.11,0.0,0.07578,0.00012,7.08017]
[1778279638617,23.21,80323.11,0.0,0.07578,0.00012,7.08017]
[1778279638965,23.21,80323.39,0.0,0.07582,0.00012,7.08271]
[1778279639400,23.21,80323.39,0.0,0.07582,0.00012,7.08271]
[1778279640522,23.21,80346.01,0.0,0.07866,0.00013,7.28562]
[1778279640994,23.21,80346.01,0.0,0.07866,0.00013,7.28562]
[1778279646564,23.2,80339.69,0.0,0.07784,0.00013,7.22731]
[1778279651600,23.2,80337.47,0.0,0.07754,0.00013,7.20629]
[1778279655061,23.2,80336.82,0.0,0.07745,0.00013,7.19983]
[1778279655628,23.2,80338.29,0.0,0.07764,0.00013,7.21283]
[1778279656020,23.2,80338.29,0.0,0.07764,0.00013,7.21283]
[1778279656530,23.2,80339.93,0.0,0.07784,0.00013,7.22735]
[1778279661670,23.2,80343.85,0.0,0.07832,0.00013,7.26142]
[1778279666707,23.2,80339.39,0.0,0.07774,0.00013,7.21986]
[1778279671740,23.2,80334.99,0.0,0.07711,0.00013,7.1737]
[1778279677010,23.19,80332.81,0.0,0.07683,0.00013,7.15325]
[1778279680737,23.19,80317.06,0.0,0.07486,0.00012,7.01234]
[1778279685941,23.19,80315.76,0.0,0.07471,0.00012,7.0011]
[1778279689838,23.19,80315.34,0.0,0.07466,0.00012,6.99767]
[1778279689927,23.19,80312.37,0.0,0.0743,0.00012,6.97148]
[1778279691432,23.19,80312.37,0.0,0.0743,0.00012,6.97148]
[1778279691533,23.19,80312.73,0.0,0.07435,0.00012,6.97492]
[1778279695492,23.19,80312.73,0.0,0.07435,0.00012,6.97492]
[1778279695574,23.2,80313.36,0.0,0.07443,0.00012,6.98101]
[1778279696745,23.2,80313.36,0.0,0.07443,0.00012,6.98101]
[1778279696974,23.2,80313.36,0.0,0.07443,0.00012,6.98101]
[1778279702957,23.2,80309.68,0.0,0.074,0.00012,6.94961]
[1778279707993,23.2,80309.5,0.0,0.07399,0.00012,6.94897]
[1778279713027,23.2,80311.47,0.0,0.07424,0.00012,6.96726]
[1778279718062,23.2,80315.52,0.0,0.07475,0.00012,7.00388]
[1778279723097,23.2,80321.62,0.0,0.07551,0.00012,7.0586]
[1778279729139,23.2,80323.64,0.0,0.07576,0.00012,7.07684]
[1778279734174,23.2,80323.75,0.0,0.07572,0.00012,7.07249]
[1778279739209,23.2,80321.33,0.0,0.07543,0.00012,7.05123]
[1778279744244,23.2,80321.64,0.0,0.07547,0.00012,7.05427]
[1778279749279,23.2,80321.18,0.0,0.07542,0.00012,7.05044]
[1778279756397,23.2,80320.78,0.0,0.07537,0.00012,7.04717]
[1778279756477,23.2,80321.24,0.0,0.07543,0.00012,7.05142]
[1778279762621,23.2,80322.8,0.0,0.07563,0.00012,7.06543]
[1778279762704,23.2,80322.63,0.0,0.07561,0.00012,7.06394]
[1778279769419,23.21,80322.29,0.0,0.07557,0.00012,7.06108]
[1778279774454,23.21,80322.0,0.0,0.07553,0.00012,7.05865]
[1778279779490,23.21,80321.89,0.0,0.07552,0.00012,7.05783]
[1778279784524,23.21,80322.62,0.0,0.07561,0.00012,7.06448]
[1778279790567,23.21,80321.86,0.0,0.07552,0.00012,7.05791]
[1778279795601,23.21,80321.76,0.0,0.07546,0.00012,7.05173]
[1778279800637,23.21,80325.56,0.0,0.07593,0.00012,7.08556]
[1778279803185,23.21,80325.56,0.0,0.07593,0.00012,7.08556]
[1778279803658,23.21,80325.87,0.0,0.07597,0.00012,7.08823]
[1778279808692,23.21,80327.17,0.0,0.07613,0.00012,7.09969]
[1778279809561,23.21,80327.17,0.0,0.07613,0.00012,7.09969]
[1778279809699,23.21,80327.0,0.0,0.07611,0.00012,7.09813]
[1778279814733,23.21,80326.75,0.0,0.07607,0.00012,7.09569]
[1778279820775,23.21,80326.39,0.0,0.07602,0.00012,7.09225]
[1778279825811,23.21,80319.92,0.0,0.07522,0.00012,7.03453]
[1778279830846,23.21,80315.59,0.0,0.0747,0.00012,6.99666]
[1778279835885,23.21,80310.89,0.0,0.07413,0.00012,6.95587]
[1778279840916,23.21,80311.24,0.0,0.07419,0.00012,6.95989]
[1778279847871,23.21,80313.79,0.0,0.07452,0.00012,6.98362]
[1778279853473,23.21,80314.86,0.0,0.0746,0.00012,6.98826]
[1778279861056,23.21,80316.02,0.0,0.07476,0.00012,6.9998]
[1778279866092,23.21,80317.24,0.0,0.07492,0.00012,7.01126]
[1778279872137,23.22,80318.03,0.0,0.07503,0.00012,7.01897]
[1778279877172,23.22,80318.85,0.0,0.07514,0.00012,7.02684]
[1778279882208,23.22,80319.52,0.0,0.07523,0.00012,7.03332]
[1778279887242,23.22,80315.4,0.0,0.07473,0.00012,6.99747]
[1778279892277,23.22,80315.62,0.0,0.07477,0.00012,7.00032]
[1778279897324,23.22,80315.85,0.0,0.07481,0.00012,7.00313]
[1778279904361,23.22,80312.41,0.0,0.07442,0.00012,6.97471]
[1778279909397,23.23,80311.58,0.0,0.07434,0.00012,6.96883]
[1778279914431,23.23,80310.06,0.0,0.07412,0.00012,6.9517]
[1778279917456,23.23,80298.55,0.0,0.07275,0.00012,6.85232]
[1778279922707,23.24,80296.38,0.0,0.07252,0.00012,6.83534]
[1778279928432,23.24,80290.67,0.0,0.07188,0.00012,6.78861]
[1778279934573,23.25,80287.99,0.0,0.07161,0.00012,6.76904]
[1778279939607,23.25,80288.3,0.0,0.07169,0.00012,6.77438]
[1778279944642,23.25,80289.43,0.0,0.07186,0.00012,6.78671]
[1778279949677,23.26,80289.68,0.0,0.07192,0.00012,6.79135]
[1778279956726,23.26,80291.03,0.0,0.07213,0.00012,6.80651]
[1778279961762,23.27,80291.4,0.0,0.07221,0.00012,6.81212]
[1778279964274,23.27,80291.48,0.0,0.07223,0.00012,6.81377]
[1778279969818,23.27,80291.52,0.0,0.07227,0.00012,6.81709]
[1778279974853,23.28,80296.45,0.0,0.07285,0.00012,6.85719]
[1778279979888,23.28,80299.29,0.0,0.07322,0.00012,6.88438]
[1778279984923,23.28,80300.84,0.0,0.07344,0.00012,6.90029]
[1778279989962,23.29,80301.75,0.0,0.07358,0.00012,6.91015]
[1778279990025,23.29,80288.83,0.0,0.07203,0.00012,6.79781]
[1778279996001,23.29,80285.04,0.0,0.07164,0.00012,6.76865]
[1778280001035,23.3,80281.94,0.0,0.07131,0.00012,6.74503]
[1778280003054,23.3,80291.97,0.0,0.07252,0.00012,6.83339]
[1778280008088,23.31,80292.6,0.0,0.07263,0.00012,6.84134]
[1778280013128,23.31,80294.1,0.0,0.07284,0.00012,6.85671]
[1778280019071,23.31,80294.5,0.0,0.07293,0.00012,6.86283]
[1778280024205,23.32,80294.67,0.0,0.07298,0.00012,6.86646]
[1778280029240,23.32,80293.83,0.0,0.07291,0.00012,6.86131]
[1778280034279,23.32,80294.3,0.0,0.07294,0.00012,6.86222]
[1778280039311,23.33,80294.63,0.0,0.07301,0.00012,6.86732]
[1778280044346,23.33,80293.37,0.0,0.07289,0.00012,6.8586]
[1778280049383,23.33,80292.94,0.0,0.07288,0.00012,6.8572]
[1778280054418,23.34,80290.53,0.0,0.07262,0.00012,6.83852]
[1778280059451,23.34,80283.22,0.0,0.07178,0.00012,6.77751]
[1778280064486,23.35,80280.43,0.0,0.07149,0.00012,6.75617]
[1778280069521,23.35,80279.8,0.0,0.07146,0.00012,6.75346]
[1778280074557,23.36,80278.77,0.0,0.07137,0.00012,6.74725]
[1778280079593,23.36,80277.55,0.0,0.07126,0.00012,6.73936]
[1778280086642,23.37,80276.97,0.0,0.07125,0.00012,6.73796]
[1778280091679,23.37,80283.98,0.0,0.07206,0.00012,6.796]
[1778280096715,23.37,80290.33,0.0,0.07285,0.00012,6.8532]
[1778280101750,23.38,80290.99,0.0,0.07295,0.00012,6.86068]
[1778280106785,23.38,80290.83,0.0,0.07295,0.00012,6.86094]
[1778280111819,23.38,80291.73,0.0,0.07308,0.00012,6.87037]
[1778280116854,23.38,80292.38,0.0,0.07318,0.00012,6.87753]
[1778280121890,23.39,80290.37,0.0,0.07296,0.00012,6.86152]
[1778280126924,23.39,80293.24,0.0,0.07333,0.00012,6.88826]
[1778280133973,23.39,80294.72,0.0,0.07354,0.00012,6.90331]
[1778280139911,23.39,80294.51,0.0,0.07354,0.00012,6.90322]
[1778280146057,23.4,80294.11,0.0,0.07351,0.00012,6.9014]
[1778280152100,23.4,80295.55,0.0,0.07366,0.00012,6.91002]
[1778280157135,23.4,80296.12,0.0,0.07374,0.00012,6.91612]
[1778280164184,23.4,80295.51,0.0,0.07369,0.00012,6.91229]
[1778280169219,23.41,80295.18,0.0,0.07366,0.00012,6.91046]
[1778280174254,23.41,80294.96,0.0,0.07365,0.00012,6.90956]
[1778280180194,23.41,80287.22,0.0,0.07274,0.00012,6.84349]
[1778280185338,23.41,80284.81,0.0,0.07247,0.00012,6.82406]
[1778280190373,23.41,80284.83,0.0,0.0725,0.00012,6.82576]
[1778280195406,23.42,80285.9,0.0,0.07265,0.00012,6.83662]
[1778280200442,23.42,80284.62,0.0,0.07252,0.00012,6.82723]
[1778280205477,23.42,80289.66,0.0,0.07315,0.00012,6.87292]
[1778280213533,23.43,80293.93,0.0,0.07365,0.00012,6.9077]
[1778280219576,23.43,80300.21,0.0,0.07444,0.00012,6.96456]
[1778280226625,23.43,80299.35,0.0,0.07436,0.00012,6.95905]
[1778280231659,23.44,80297.5,0.0,0.07416,0.00012,6.94433]
[1778280237701,23.44,80295.93,0.0,0.07399,0.00012,6.93241]
[1778280246645,23.44,80296.22,0.0,0.07404,0.00012,6.93585]
[1778280253815,23.45,80294.52,0.0,0.07389,0.00012,6.92527]
[1778280259858,23.45,80293.85,0.0,0.07384,0.00012,6.92128]
[1778280265900,23.45,80295.57,0.0,0.07407,0.00012,6.938]
[1778280270937,23.45,80295.43,0.0,0.07407,0.00012,6.93814]
[1778280275971,23.46,80296.9,0.0,0.07422,0.00012,6.94694]
[1778280281005,23.46,80296.92,0.0,0.07424,0.00012,6.94838]
[1778280287047,23.46,80296.48,0.0,0.07421,0.00012,6.94607]
[1778280292083,23.46,80296.4,0.0,0.07421,0.00012,6.94665]
[1778280298124,23.47,80295.79,0.0,0.07416,0.00012,6.94287]
[1778280303160,23.47,80293.74,0.0,0.07393,0.00012,6.92632]
[1778280310208,23.47,80293.61,0.0,0.07395,0.00012,6.92715]
[1778280315243,23.47,80293.19,0.0,0.07391,0.00012,6.9249]
[1778280320278,23.48,80293.59,0.0,0.07398,0.00012,6.92977]
[1778280326320,23.48,80293.67,0.0,0.07401,0.00012,6.93209]
[1778280331355,23.48,80294.64,0.0,0.0741,0.00012,6.93647]
[1778280336390,23.48,80295.33,0.0,0.0742,0.00012,6.94376]
[1778280343439,23.49,80295.33,0.0,0.07422,0.00012,6.9455]
[1778280348722,23.49,80295.16,0.0,0.07421,0.00012,6.9445]
[1778280350774,23.49,80295.33,0.0,0.07424,0.00012,6.94691]
[1778280352362,23.49,80296.53,0.0,0.07439,0.00012,6.95783]
[1778280353209,23.49,80297.59,0.0,0.07453,0.00012,6.96729]
[1778280353858,23.49,80297.26,0.0,0.07449,0.00012,6.96458]
[1778280356160,23.49,80297.75,0.0,0.07455,0.00012,6.96904]
[1778280358935,23.49,80295.86,0.0,0.07433,0.00012,6.95304]
[1778280364756,23.49,80295.98,0.0,0.07436,0.00012,6.95503]
[1778280364850,23.49,80295.6,0.0,0.07431,0.00012,6.95186]
[1778280367015,23.49,80295.6,0.0,0.07431,0.00012,6.952]
[1778280367028,23.49,80295.37,0.0,0.07429,0.00012,6.95026]
[1778280368556,23.49,80295.37,0.0,0.07429,0.00012,6.95026]
[1778280368579,23.49,80295.3,0.0,0.07428,0.00012,6.94978]
[1778280374658,23.49,80295.02,0.0,0.07426,0.00012,6.94813]
[1778280379693,23.49,80295.66,0.0,0.07435,0.00012,6.95419]
[1778280385735,23.5,80296.52,0.0,0.07446,0.00012,6.96213]
[1778280389224,23.5,80297.03,0.0,0.07452,0.00012,6.96671]
[1778280389275,23.5,80296.74,0.0,0.07449,0.00012,6.9643]
[1778280393829,23.5,80296.11,0.0,0.07436,0.00012,6.9536]
[1778280393926,23.5,80295.83,0.0,0.07433,0.00012,6.9513]
[1778280399441,23.5,80295.67,0.0,0.07431,0.00012,6.95013]
[1778280400056,23.5,80295.01,0.0,0.07423,0.00012,6.94445]
[1778280404667,23.5,80295.18,0.0,0.07426,0.00012,6.94616]
[1778280404872,23.5,80295.05,0.0,0.07424,0.00012,6.94524]
[1778280411828,23.5,80294.62,0.0,0.0742,0.00012,6.94194]
[1778280417956,23.5,80294.34,0.0,0.07417,0.00012,6.93993]
[1778280420316,23.5,80294.34,0.0,0.07417,0.00012,6.93993]
[1778280420411,23.5,80294.22,0.0,0.07416,0.00012,6.939]
[1778280426016,23.5,80294.04,0.0,0.07414,0.00012,6.93774]
[1778280431968,23.5,80293.81,0.0,0.07412,0.00012,6.93599]
[1778280439108,23.5,80294.25,0.0,0.07418,0.00012,6.94018]
[1778280445148,23.5,80294.61,0.0,0.07422,0.00012,6.94354]
[1778280450183,23.5,80295.12,0.0,0.07429,0.00012,6.94813]
[1778280451529,23.5,80295.12,0.0,0.07429,0.00012,6.94813]
[1778280452196,23.5,80296.83,0.0,0.07444,0.00012,6.95768]
[1778280457232,23.5,80303.44,0.0,0.07525,0.00012,7.01561]
[1778280462267,23.5,80307.42,0.0,0.07573,0.00012,7.05042]
[1778280467302,23.5,80311.39,0.0,0.07622,0.00012,7.08516]
[1778280473344,23.5,80313.63,0.0,0.07649,0.00012,7.10459]
[1778280482318,23.5,80314.77,0.0,0.07662,0.00012,7.11415]
[1778280487442,23.5,80310.87,0.0,0.07614,0.00012,7.0796]
[1778280492478,23.5,80312.01,0.0,0.07628,0.00012,7.08974]
[1778280497512,23.5,80313.1,0.0,0.07642,0.00012,7.09952]
[1778280502547,23.5,80314.0,0.0,0.07653,0.00012,7.10762]
[1778280507582,23.5,80313.32,0.0,0.07645,0.00012,7.10183]
[1778280514631,23.5,80312.68,0.0,0.07633,0.00012,7.09121]
[1778280519666,23.5,80314.06,0.0,0.0765,0.00012,7.10373]
[1778280525709,23.5,80317.19,0.0,0.07689,0.00012,7.13164]
[1778280530745,23.5,80321.05,0.0,0.07738,0.00012,7.16588]
[1778280535893,23.5,80325.46,0.0,0.07792,0.00013,7.20463]
[1778280542828,23.5,80324.58,0.0,0.07779,0.00013,7.19566]
[1778280547863,23.5,80325.84,0.0,0.07794,0.00013,7.20593]
[1778280552899,23.5,80324.97,0.0,0.07782,0.00013,7.19721]
[1778280557934,23.5,80325.0,0.0,0.07781,0.00013,7.19647]
[1778280562969,23.49,80324.56,0.0,0.07774,0.00013,7.19151]
[1778280568009,23.49,80323.59,0.0,0.0776,0.00013,7.18188]
[1778280573039,23.49,80323.22,0.0,0.07749,0.00012,7.17212]
[1778280578074,23.49,80327.47,0.0,0.078,0.00013,7.20876]
[1778280583109,23.49,80326.39,0.0,0.07785,0.00013,7.19785]
[1778280588144,23.48,80327.17,0.0,0.07792,0.00013,7.20319]
[1778280594186,23.48,80326.18,0.0,0.07778,0.00013,7.19303]
[1778280599250,23.48,80325.92,0.0,0.07773,0.00013,7.18942]
[1778280599275,23.48,80325.71,0.0,0.0777,0.00013,7.1873]
[1778280606274,23.48,80324.65,0.0,0.07754,0.00013,7.17612]
[1778280611306,23.47,80323.83,0.0,0.07742,0.00012,7.16767]
[1778280616351,23.47,80323.87,0.0,0.07741,0.00012,7.16687]
[1778280621386,23.47,80323.62,0.0,0.07736,0.00012,7.16352]
[1778280622192,23.47,80323.62,0.0,0.07736,0.00012,7.16352]
[1778280622293,23.47,80323.42,0.0,0.07734,0.00012,7.16152]
[1778280627429,23.47,80322.88,0.0,0.07725,0.00012,7.15562]
[1778280629442,23.47,80305.1,0.0,0.07506,0.00012,6.99867]
[1778280631397,23.47,80305.1,0.0,0.07506,0.00012,6.99867]
[1778280636492,23.47,80308.11,0.0,0.07537,0.00012,7.01976]
[1778280643454,23.47,80310.73,0.0,0.0757,0.00012,7.0429]
[1778280648503,23.47,80311.44,0.0,0.07579,0.00012,7.04922]
[1778280653609,23.47,80310.75,0.0,0.0757,0.00012,7.04331]
[1778280659214,23.47,80311.25,0.0,0.07577,0.00012,7.0478]
[1778280660104,23.47,80310.72,0.0,0.0757,0.00012,7.04332]
[1778280668716,23.47,80307.01,0.0,0.07526,0.00012,7.01162]
[1778280673758,23.47,80305.03,0.0,0.07503,0.00012,6.99475]
[1778280678792,23.47,80303.62,0.0,0.07486,0.00012,6.9829]
[1778280683827,23.47,80303.31,0.0,0.07483,0.00012,6.9807]
[1778280689671,23.47,80302.95,0.0,0.07479,0.00012,6.97795]
[1778280691315,23.47,80302.72,0.0,0.07477,0.00012,6.97614]
[1778280694391,23.48,80301.48,0.0,0.07457,0.00012,6.9603]
[1778280700507,23.48,80301.43,0.0,0.07457,0.00012,6.96033]
[1778280701977,23.48,80301.46,0.0,0.07458,0.00012,6.96092]
[1778280708000,23.48,80298.11,0.0,0.07418,0.00012,6.93242]
[1778280713034,23.48,80289.94,0.0,0.07321,0.00012,6.86204]
[1778280719076,23.48,80284.22,0.0,0.07255,0.00012,6.81401]
[1778280724110,23.48,80281.51,0.0,0.07225,0.00012,6.79201]
[1778280733174,23.49,80283.24,0.0,0.07249,0.00012,6.80981]
[1778280738210,23.49,80287.82,0.0,0.07306,0.00012,6.85114]
[1778280743245,23.49,80289.48,0.0,0.07328,0.00012,6.86729]
[1778280745285,23.49,80290.94,0.0,0.07346,0.00012,6.88031]
[1778280749052,23.5,80292.64,0.0,0.07369,0.00012,6.89652]
[1778280755328,23.5,80295.34,0.0,0.074,0.00012,6.9175]
[1778280760364,23.5,80295.91,0.0,0.0741,0.00012,6.92434]
[1778280765399,23.51,80297.39,0.0,0.0743,0.00012,6.93903]
[1778280770434,23.51,80298.57,0.0,0.07447,0.00012,6.95106]
[1778280775469,23.51,80299.16,0.0,0.07456,0.00012,6.9579]
[1778280780504,23.52,80299.62,0.0,0.07464,0.00012,6.96366]
[1778280781749,23.52,80299.62,0.0,0.07464,0.00012,6.96366]
[1778280783338,23.52,80299.74,0.0,0.07466,0.00012,6.96506]
[1778280788564,23.52,80295.39,0.0,0.07417,0.00012,6.92954]
[1778280793597,23.52,80290.04,0.0,0.07355,0.00012,6.88479]
[1778280798632,23.53,80287.02,0.0,0.07321,0.00012,6.86037]
[1778280803668,23.53,80278.78,0.0,0.07226,0.00012,6.79121]
[1778280808702,23.53,80271.87,0.0,0.07148,0.00012,6.7343]
[1778280813737,23.54,80271.04,0.0,0.07137,0.00012,6.72437]
[1778280818772,23.54,80270.5,0.0,0.07134,0.00012,6.72229]
[1778280819990,23.54,80271.14,0.0,0.07142,0.00012,6.72828]
[1778280827835,23.55,80270.59,0.0,0.07141,0.00012,6.72766]
[1778280833877,23.55,80269.85,0.0,0.07137,0.00012,6.72441]
[1778280838912,23.56,80269.61,0.0,0.07138,0.00012,6.72493]
[1778280843947,23.56,80269.63,0.0,0.07141,0.00012,6.72764]
[1778280848983,23.57,80269.54,0.0,0.07144,0.00012,6.72943]
[1778280854944,23.57,80271.31,0.0,0.07169,0.00012,6.7476]
[1778280860061,23.57,80273.28,0.0,0.07194,0.00012,6.76614]
[1778280864134,23.57,80273.65,0.0,0.07198,0.00012,6.76865]
[1778280870155,23.58,80275.03,0.0,0.07217,0.00012,6.78238]
[1778280870737,23.58,80275.03,0.0,0.07217,0.00012,6.78238]
[1778280876173,23.58,80273.92,0.0,0.07203,0.00012,6.77045]
[1778280881208,23.58,80273.76,0.0,0.07204,0.00012,6.77132]
[1778280886243,23.59,80273.44,0.0,0.07203,0.00012,6.77091]
[1778280891278,23.59,80272.84,0.0,0.072,0.00012,6.76813]
[1778280896312,23.6,80270.45,0.0,0.07175,0.00012,6.75004]
[1778280902355,23.6,80271.0,0.0,0.07185,0.00012,6.75768]
[1778280907390,23.6,80272.74,0.0,0.07209,0.00012,6.77493]
[1778280912425,23.61,80272.23,0.0,0.07206,0.00012,6.7728]
[1778280917460,23.61,80271.24,0.0,0.07198,0.00012,6.76714]
[1778280924509,23.62,80270.89,0.0,0.07199,0.00012,6.76758]
[1778280930551,23.62,80271.01,0.0,0.07204,0.00012,6.77155]
[1778280935588,23.63,80271.62,0.0,0.0721,0.00012,6.77375]
[1778280940621,23.63,80271.77,0.0,0.07215,0.00012,6.77734]
[1778280945657,23.63,80272.17,0.0,0.07223,0.00012,6.78299]
[1778280946277,23.63,80272.17,0.0,0.07223,0.00012,6.78299]
[1778280948351,23.63,80272.2,0.0,0.07224,0.00012,6.78413]
[1778280951637,23.64,80271.37,0.0,0.07216,0.00012,6.77834]
[1778280956733,23.64,80271.28,0.0,0.07219,0.00012,6.78021]
[1778280958530,23.64,80271.32,0.0,0.0722,0.00012,6.78098]
[1778280962791,23.64,80271.47,0.0,0.07224,0.00012,6.78398]
[1778280966348,23.65,80271.69,0.0,0.07229,0.00012,6.78755]
[1778280971868,23.65,80272.02,0.0,0.07236,0.00012,6.79284]
[1778280976903,23.65,80273.36,0.0,0.07255,0.00012,6.80631]
[1778280982945,23.66,80272.61,0.0,0.07249,0.00012,6.80219]
[1778280987981,23.66,80272.75,0.0,0.07254,0.00012,6.8053]
[1778280993017,23.66,80272.75,0.0,0.07251,0.00012,6.80178]
[1778280998050,23.67,80270.24,0.0,0.07224,0.00012,6.78225]
[1778281003087,23.67,80269.38,0.0,0.07217,0.00012,6.77686]
[1778281008120,23.67,80267.69,0.0,0.072,0.00012,6.76447]
[1778281009578,23.68,80268.8,0.0,0.07213,0.00012,6.77439]
[1778281011708,23.68,80270.59,0.0,0.07235,0.00012,6.79012]
[1778281014378,23.68,80271.13,0.0,0.07243,0.00012,6.79558]
[1778281015218,23.68,80271.1,0.0,0.07243,0.00012,6.7957]
[1778281017023,23.68,80271.13,0.0,0.07244,0.00012,6.79633]
[1778281017687,23.68,80271.22,0.0,0.07245,0.00012,6.79747]
[1778281019310,23.68,80271.17,0.0,0.07245,0.00012,6.79741]
[1778281020098,23.68,80271.17,0.0,0.07245,0.00012,6.79741]
[1778281028261,23.69,80272.0,0.0,0.0726,0.00012,6.80815]
[1778281035309,23.69,80271.16,0.0,0.07254,0.00012,6.80352]
[1778281040344,23.69,80271.89,0.0,0.07265,0.00012,6.81157]
[1778281045379,23.7,80272.1,0.0,0.0727,0.00012,6.81512]
[1778281051421,23.7,80272.05,0.0,0.07267,0.00012,6.81137]
[1778281056462,23.7,80271.16,0.0,0.07259,0.00012,6.8055]
[1778281064517,23.71,80272.22,0.0,0.07275,0.00012,6.8174]
[1778281067670,23.71,80271.69,0.0,0.0727,0.00012,6.81354]
[1778281073579,23.71,80271.13,0.0,0.07267,0.00012,6.81119]
[1778281078616,23.71,80268.99,0.0,0.07244,0.00012,6.79462]
[1778281083654,23.72,80267.98,0.0,0.07235,0.00012,6.78821]
[1778281089692,23.72,80267.88,0.0,0.07237,0.00012,6.78958]
[1778281095734,23.72,80267.87,0.0,0.0724,0.00012,6.79169]
[1778281097678,23.73,80267.9,0.0,0.07241,0.00012,6.79231]
[1778281098455,23.73,80267.97,0.0,0.07242,0.00012,6.79326]
[1778281099214,23.73,80267.97,0.0,0.07242,0.00012,6.79326]
[1778281099789,23.73,80268.0,0.0,0.07243,0.00012,6.79388]
[1778281101300,23.73,80268.01,0.0,0.07244,0.00012,6.79467]
[1778281106711,23.73,80268.17,0.0,0.07249,0.00012,6.79814]
[1778281109563,23.73,80268.17,0.0,0.07249,0.00012,6.79814]
[1778281111067,23.73,80268.27,0.0,0.07252,0.00012,6.80004]
[1778281111767,23.73,80268.26,0.0,0.07247,0.00012,6.7949]
[1778281117888,23.74,80268.32,0.0,0.07251,0.00012,6.79782]
[1778281122923,23.74,80268.22,0.0,0.07252,0.00012,6.79869]
[1778281127958,23.74,80269.61,0.0,0.07271,0.00012,6.81226]
[1778281128375,23.74,80269.61,0.0,0.07271,0.00012,6.81226]
[1778281136921,23.75,80270.16,0.0,0.07281,0.00012,6.81974]
[1778281142057,23.75,80270.05,0.0,0.07282,0.00012,6.82031]
[1778281144530,23.75,80270.48,0.0,0.07287,0.00012,6.82429]
[1778281150118,23.75,80268.93,0.0,0.07272,0.00012,6.81312]
[1778281155148,23.75,80270.11,0.0,0.07285,0.00012,6.82267]
[1778281159101,23.75,80270.04,0.0,0.07283,0.00012,6.82094]
[1778281159176,23.75,80269.82,0.0,0.07281,0.00012,6.81935]
[1778281164534,23.75,80269.79,0.0,0.0728,0.00012,6.81864]
[1778281167544,23.75,80269.82,0.0,0.07277,0.00012,6.81702]
[1778281172269,23.74,80269.66,0.0,0.07268,0.00012,6.80835]
[1778281174144,23.74,80270.87,0.0,0.07282,0.00012,6.81834]
[1778281180327,23.74,80277.32,0.0,0.07358,0.00012,6.87387]
[1778281185362,23.75,80276.01,0.0,0.07344,0.00012,6.86366]
[1778281190397,23.75,80275.36,0.0,0.07338,0.00012,6.85917]
[1778281193669,23.75,80261.68,0.0,0.07178,0.00012,6.74284]
[1778281200124,23.75,80264.92,0.0,0.07217,0.00012,6.77165]
[1778281200515,23.75,80265.61,0.0,0.07226,0.00012,6.77825]
[1778281206510,23.75,80256.24,0.0,0.07117,0.00012,6.69838]
[1778281211545,23.75,80256.8,0.0,0.07121,0.00012,6.70195]
[1778281216582,23.75,80256.32,0.0,0.07118,0.00012,6.69929]
[1778281225645,23.76,80256.1,0.0,0.0712,0.00012,6.70096]
[1778281230680,23.76,80256.54,0.0,0.07128,0.00012,6.70654]
[1778281235714,23.76,80255.71,0.0,0.07116,0.00012,6.69593]
[1778281240749,23.77,80255.0,0.0,0.0711,0.00012,6.69173]
[1778281245784,23.77,80254.8,0.0,0.0711,0.00012,6.69182]
[1778281250820,23.77,80254.39,0.0,0.07108,0.00012,6.69007]
[1778281256861,23.78,80254.67,0.0,0.07114,0.00012,6.69479]
[1778281261896,23.78,80254.26,0.0,0.07112,0.00012,6.69296]
[1778281267841,23.78,80254.01,0.0,0.07111,0.00012,6.69279]
[1778281272974,23.78,80253.79,0.0,0.07111,0.00012,6.69255]
[1778281279017,23.79,80253.65,0.0,0.07112,0.00012,6.69327]
[1778281285058,23.79,80253.7,0.0,0.07115,0.00012,6.69556]
[1778281291100,23.79,80252.09,0.0,0.07094,0.00012,6.67831]
[1778281298150,23.8,80251.39,0.0,0.07089,0.00012,6.67449]
[1778281303184,23.8,80249.03,0.0,0.07064,0.00012,6.65607]
[1778281308219,23.8,80246.56,0.0,0.07037,0.00012,6.63676]
[1778281313254,23.8,80243.08,0.0,0.06999,0.00011,6.60902]
[1778281319296,23.81,80241.79,0.0,0.06987,0.00011,6.60004]
[1778281324331,23.81,80239.33,0.0,0.06961,0.00011,6.58099]
[1778281331380,23.81,80236.37,0.0,0.06931,0.00011,6.5585]
[1778281334401,23.82,80251.38,0.0,0.07104,0.00012,6.68562]
[1778281339436,23.82,80257.21,0.0,0.07173,0.00012,6.73557]
[1778281347497,23.82,80261.88,0.0,0.07229,0.00012,6.77648]
[1778281353534,23.82,80261.94,0.0,0.07226,0.00012,6.77271]
[1778281358570,23.82,80262.95,0.0,0.0724,0.00012,6.78237]
[1778281364611,23.82,80263.92,0.0,0.07253,0.00012,6.79196]
[1778281369646,23.83,80265.48,0.0,0.07273,0.00012,6.80641]
[1778281374681,23.83,80265.72,0.0,0.07277,0.00012,6.80956]
[1778281379719,23.83,80271.0,0.0,0.07341,0.00012,6.85582]
[1778281384755,23.83,80273.37,0.0,0.07371,0.00012,6.87704]
[1778281389790,23.83,80273.72,0.0,0.07376,0.00012,6.88087]
[1778281394826,23.83,80273.33,0.0,0.07372,0.00012,6.8784]
[1778281399861,23.84,80273.95,0.0,0.07381,0.00012,6.88466]
[1778281405901,23.84,80274.39,0.0,0.07388,0.00012,6.8894]
[1778281411607,23.84,80274.51,0.0,0.0739,0.00012,6.89088]
[1778281414664,23.84,80274.51,0.0,0.07385,0.00012,6.88588]
[1778281415508,23.84,80274.51,0.0,0.07385,0.00012,6.88588]
[1778281422014,23.84,80273.52,0.0,0.07376,0.00012,6.87897]
[1778281428058,23.84,80273.17,0.0,0.07373,0.00012,6.87682]
[1778281433092,23.84,80272.82,0.0,0.0737,0.00012,6.87451]
[1778281438126,23.84,80272.25,0.0,0.07364,0.00012,6.87031]
[1778281443161,23.85,80271.58,0.0,0.07357,0.00012,6.86529]
[1778281449107,23.85,80271.64,0.0,0.07359,0.00012,6.86665]
[1778281454240,23.85,80271.6,0.0,0.07359,0.00012,6.867]
[1778281459273,23.85,80271.89,0.0,0.07364,0.00012,6.87018]
[1778281464308,23.85,80272.57,0.0,0.07373,0.00012,6.87667]
[1778281469347,23.85,80272.63,0.0,0.07374,0.00012,6.87784]
[1778281474382,23.85,80273.63,0.0,0.07382,0.00012,6.88163]
[1778281479417,23.85,80273.71,0.0,0.07384,0.00012,6.88299]
[1778281484452,23.86,80263.1,0.0,0.07259,0.00012,6.79325]
[1778281486466,23.86,80274.81,0.0,0.07399,0.00012,6.89369]
[1778281491501,23.86,80273.37,0.0,0.07382,0.00012,6.88203]
[1778281496536,23.86,80268.44,0.0,0.07325,0.00012,6.84076]
[1778281501571,23.86,80254.95,0.0,0.07169,0.00012,6.72734]
[1778281505601,23.86,80242.58,0.0,0.07028,0.00011,6.62469]
[1778281510634,23.87,80240.2,0.0,0.07004,0.00011,6.60727]
[1778281514670,23.87,80230.49,0.0,0.06897,0.00011,6.52831]
[1778281520708,23.88,80226.66,0.0,0.06859,0.00011,6.50048]
[1778281525750,23.88,80224.29,0.0,0.06837,0.00011,6.48434]
[1778281530791,23.89,80221.73,0.0,0.06814,0.00011,6.46683]
[1778281534590,23.89,80216.71,0.0,0.06755,0.00011,6.4216]
[1778281536181,23.9,80213.05,0.0,0.06717,0.00011,6.39315]
[1778281541868,23.91,80214.36,0.0,0.06739,0.00011,6.41003]
[1778281546903,23.91,80215.95,0.0,0.06763,0.00011,6.42733]
[1778281552350,23.92,80216.03,0.0,0.06768,0.00011,6.43134]
[1778281557981,23.93,80216.45,0.0,0.06781,0.00011,6.44068]
[1778281565030,23.94,80217.64,0.0,0.06802,0.00011,6.45625]
[1778281570070,23.94,80217.84,0.0,0.0681,0.00011,6.46199]
[1778281573791,23.95,80214.27,0.0,0.06773,0.00011,6.435]
[1778281579127,23.96,80212.46,0.0,0.06762,0.00011,6.42637]
[1778281584163,23.97,80212.94,0.0,0.06773,0.00011,6.43494]
[1778281589197,23.97,80214.14,0.0,0.06793,0.00011,6.44928]
[1778281590818,23.97,80214.51,0.0,0.06797,0.00011,6.45233]
[1778281592382,23.98,80214.51,0.0,0.06794,0.00011,6.44876]
[1778281599267,23.99,80214.64,0.0,0.06805,0.00011,6.45655]
[1778281602116,23.99,80214.68,0.0,0.06806,0.00011,6.4577]
[1778281602758,23.99,80214.68,0.0,0.06806,0.00011,6.4577]
[1778281608331,24.0,80214.46,0.0,0.06813,0.00011,6.46225]
[1778281615631,24.0,80214.19,0.0,0.06813,0.00011,6.46236]
[1778281621251,24.01,80213.32,0.0,0.06813,0.00011,6.46203]
[1778281627464,24.02,80220.0,0.0,0.06894,0.00011,6.52189]
[1778281633508,24.03,80219.9,0.0,0.06898,0.00011,6.52491]
[1778281639550,24.04,80219.52,0.0,0.06899,0.00011,6.52556]
[1778281644583,24.04,80218.96,0.0,0.06897,0.00011,6.52396]
[1778281649618,24.05,80218.36,0.0,0.06894,0.00011,6.52197]
[1778281654653,24.05,80218.34,0.0,0.06893,0.00011,6.51942]
[1778281659689,24.05,80217.95,0.0,0.06892,0.00011,6.5191]
[1778281660356,24.05,80217.95,0.0,0.06892,0.00011,6.5191]
[1778281665733,24.06,80218.12,0.0,0.06899,0.00011,6.52391]
[1778281670230,24.06,80217.23,0.0,0.06891,0.00011,6.51825]
[1778281675621,24.07,80217.3,0.0,0.06897,0.00011,6.52218]
[1778281679429,24.07,80218.41,0.0,0.06912,0.00011,6.5336]
[1778281684862,24.08,80219.06,0.0,0.06924,0.00011,6.5422]
[1778281690805,24.08,80218.89,0.0,0.06926,0.00011,6.544]
[1778281696948,24.09,80217.74,0.0,0.06918,0.00011,6.53766]
[1778281701983,24.09,80219.15,0.0,0.06937,0.00011,6.55186]
[1778281707019,24.1,80218.71,0.0,0.06936,0.00011,6.55064]
[1778281713610,24.1,80219.23,0.0,0.06944,0.00011,6.55684]
[1778281717406,24.1,80219.44,0.0,0.06945,0.00011,6.55558]
[1778281719702,24.11,80222.56,0.0,0.06981,0.00011,6.58234]
[1778281725148,24.11,80221.65,0.0,0.06973,0.00011,6.57653]
[1778281731088,24.11,80221.66,0.0,0.06971,0.00011,6.57529]
[1778281738238,24.1,80221.67,0.0,0.06969,0.00011,6.57381]
[1778281743276,24.1,80219.64,0.0,0.06945,0.00011,6.55585]
[1778281744617,24.1,80219.64,0.0,0.06945,0.00011,6.55585]
[1778281746355,24.1,80218.92,0.0,0.06936,0.00011,6.54949]
[1778281750322,24.1,80218.8,0.0,0.06935,0.00011,6.54843]
[1778281750427,24.1,80217.99,0.0,0.06925,0.00011,6.54138]
[1778281755774,24.1,80217.53,0.0,0.06919,0.00011,6.53694]
[1778281755859,24.1,80218.06,0.0,0.06925,0.00011,6.54116]
[1778281757629,24.1,80218.06,0.0,0.06925,0.00011,6.54116]
[1778281757726,24.1,80217.96,0.0,0.06923,0.00011,6.53999]
[1778281759252,24.1,80217.96,0.0,0.06923,0.00011,6.53999]
[1778281759328,24.1,80217.96,0.0,0.06923,0.00011,6.53965]
[1778281764428,24.1,80217.22,0.0,0.06916,0.00011,6.53471]
[1778281769078,24.1,80220.51,0.0,0.06956,0.00011,6.56378]
[1778281774499,24.11,80219.83,0.0,0.06947,0.00011,6.55545]
[1778281778257,24.11,80219.89,0.0,0.06949,0.00011,6.55726]
[1778281783561,24.11,80219.63,0.0,0.06949,0.00011,6.55705]
[1778281787272,24.11,80219.67,0.0,0.06948,0.00011,6.55668]
[1778281787591,24.11,80220.09,0.0,0.06953,0.00011,6.55992]
[1778281790169,24.11,80220.85,0.0,0.06961,0.00011,6.56573]
[1778281790815,24.11,80220.85,0.0,0.06961,0.00011,6.56573]
[1778281798666,24.11,80219.98,0.0,0.06948,0.00011,6.5563]
[1778281803702,24.1,80219.76,0.0,0.06944,0.00011,6.55325]
[1778281808574,24.1,80219.47,0.0,0.06939,0.00011,6.54992]
[1778281808738,24.1,80219.79,0.0,0.06942,0.00011,6.55233]
[1778281816033,24.1,80219.85,0.0,0.06942,0.00011,6.55212]
[1778281821723,24.1,80220.09,0.0,0.06942,0.00011,6.55177]
[1778281826863,24.1,80220.19,0.0,0.06941,0.00011,6.55146]
[1778281831406,24.09,80219.45,0.0,0.06932,0.00011,6.54444]
[1778281831506,24.09,80219.7,0.0,0.06929,0.00011,6.54095]
[1778281837941,24.09,80219.34,0.0,0.06923,0.00011,6.53666]
[1778281842975,24.09,80218.29,0.0,0.0691,0.00011,6.52698]
[1778281850029,24.09,80217.02,0.0,0.06894,0.00011,6.51521]
[1778281855065,24.09,80217.79,0.0,0.06901,0.00011,6.52066]
[1778281860099,24.08,80217.29,0.0,0.06894,0.00011,6.51557]
[1778281861105,24.08,80217.29,0.0,0.06894,0.00011,6.51557]
[1778281862005,24.08,80217.13,0.0,0.06892,0.00011,6.51387]
[1778281867149,24.08,80217.58,0.0,0.06896,0.00011,6.51663]
[1778281880240,24.08,80217.48,0.0,0.06891,0.00011,6.51319]
[1778281885274,24.08,80217.56,0.0,0.06891,0.00011,6.51284]
[1778281892323,24.07,80218.11,0.0,0.0689,0.00011,6.51065]
[1778281898364,24.07,80218.4,0.0,0.06891,0.00011,6.51183]
[1778281904407,24.07,80220.67,0.0,0.06915,0.00011,6.52929]
[1778281909442,24.07,80220.65,0.0,0.06913,0.00011,6.52802]
[1778281918511,24.06,80221.16,0.0,0.06916,0.00011,6.53004]
[1778281924547,24.06,80220.5,0.0,0.06907,0.00011,6.52336]
[1778281932494,24.06,80220.46,0.0,0.06904,0.00011,6.52142]
[1778281937639,24.06,80220.94,0.0,0.06908,0.00011,6.5244]
[1778281942674,24.06,80231.97,0.0,0.07032,0.00011,6.61475]
[1778281950729,24.05,80233.42,0.0,0.07045,0.00011,6.62447]
[1778281962707,24.05,80234.49,0.0,0.07048,0.00011,6.62518]
[1778281972777,24.04,80232.6,0.0,0.07024,0.00011,6.60742]
[1778281978925,24.04,80231.71,0.0,0.07012,0.00011,6.59893]
[1778281983962,24.04,80232.49,0.0,0.0702,0.00011,6.60456]
[1778281990005,24.04,80232.85,0.0,0.07023,0.00011,6.60651]
[1778281995042,24.04,80233.04,0.0,0.07024,0.00011,6.60731]
[1778281995803,24.04,80233.04,0.0,0.07024,0.00011,6.60731]
[1778281996046,24.04,80233.24,0.0,0.07026,0.00011,6.60884]
[1778281996712,24.04,80233.24,0.0,0.07026,0.00011,6.60884]
[1778281997053,24.04,80232.43,0.0,0.07016,0.00011,6.60194]
[1778282002088,24.04,80230.18,0.0,0.0699,0.00011,6.58257]
[1778282007123,24.04,80228.76,0.0,0.06973,0.00011,6.57028]
[1778282013164,24.03,80228.16,0.0,0.0696,0.00011,6.5594]
[1778282019208,24.03,80228.23,0.0,0.0696,0.00011,6.55949]
[1778282025249,24.03,80228.35,0.0,0.06961,0.00011,6.55999]
[1778282030284,24.03,80227.96,0.0,0.06956,0.00011,6.55633]
[1778282035319,24.03,80228.49,0.0,0.06962,0.00011,6.56032]
[1778282040354,24.03,80220.9,0.0,0.06876,0.00011,6.49712]
[1778282045390,24.03,80220.4,0.0,0.0687,0.00011,6.493]
[1778282050424,24.03,80220.94,0.0,0.06876,0.00011,6.49741]
[1778282056466,24.03,80221.18,0.0,0.06878,0.00011,6.49917]
[1778282063343,24.03,80221.14,0.0,0.06878,0.00011,6.49871]
[1778282068553,24.03,80223.43,0.0,0.06903,0.00011,6.51709]
[1778282073586,24.03,80223.09,0.0,0.06893,0.00011,6.50852]
[1778282078623,24.03,80219.97,0.0,0.06858,0.00011,6.48251]
[1778282083658,24.03,80214.64,0.0,0.06798,0.00011,6.4386]
[1778282088710,24.03,80208.7,0.0,0.06733,0.00011,6.39046]
[1778282094044,24.03,80208.39,0.0,0.06731,0.00011,6.38856]
[1778282099788,24.03,80204.41,0.0,0.06689,0.00011,6.35768]
[1778282104823,24.04,80204.82,0.0,0.06695,0.00011,6.36235]
[1778282109858,24.04,80204.55,0.0,0.06694,0.00011,6.36155]
[1778282117914,24.04,80204.51,0.0,0.06697,0.00011,6.36364]
[1778282119928,24.04,80193.33,0.0,0.06576,0.00011,6.27347]
[1778282125970,24.05,80191.32,0.0,0.06558,0.00011,6.26008]
[1778282134026,24.05,80190.46,0.0,0.06549,0.00011,6.25176]
[1778282139061,24.06,80190.13,0.0,0.06549,0.00011,6.25153]
[1778282143744,24.06,80190.35,0.0,0.06554,0.00011,6.25523]
[1778282145266,24.06,80189.89,0.0,0.0655,0.00011,6.252]
[1778282145320,24.06,80169.93,0.0,0.06337,0.00011,6.09244]
[1778282145949,24.06,80169.93,0.0,0.06337,0.00011,6.09244]
[1778282146080,24.06,80169.93,0.0,0.06337,0.00011,6.09244]
[1778282146181,24.06,80170.19,0.0,0.0634,0.00011,6.09438]
[1778282152152,24.06,80168.95,0.0,0.06326,0.00011,6.08375]
[1778282153913,24.06,80168.37,0.0,0.06319,0.00011,6.07902]
[1778282154165,24.06,80156.1,0.0,0.06191,0.0001,5.98188]
[1778282155358,24.06,80144.47,0.0,0.06072,0.0001,5.89077]
[1778282161134,24.06,80141.76,0.0,0.06046,0.0001,5.87048]
[1778282161219,24.06,80141.33,0.0,0.06042,0.0001,5.86732]
[1778282165507,24.06,80145.54,0.0,0.06085,0.0001,5.90084]
[1778282166250,24.07,80145.35,0.0,0.06084,0.0001,5.8995]
[1778282172292,24.07,80145.27,0.0,0.06084,0.0001,5.89975]
[1778282177330,24.07,80153.68,0.0,0.06171,0.0001,5.96643]
[1778282182365,24.07,80159.33,0.0,0.0623,0.0001,6.01116]
[1778282189414,24.07,80164.43,0.0,0.06283,0.0001,6.05133]
[1778282195457,24.07,80163.01,0.0,0.06263,0.0001,6.03481]
[1778282200930,24.07,80166.64,0.0,0.06301,0.0001,6.06355]
[1778282206538,24.07,80171.46,0.0,0.06351,0.00011,6.10147]
[1778282211574,24.07,80175.79,0.0,0.06396,0.00011,6.13533]
[1778282217616,24.06,80176.36,0.0,0.06401,0.00011,6.13902]
[1778282222653,24.06,80176.99,0.0,0.06407,0.00011,6.14334]
[1778282229700,24.06,80177.86,0.0,0.06415,0.00011,6.14935]
[1778282234734,24.06,80186.96,0.0,0.06511,0.00011,6.22158]
[1778282239770,24.06,80194.68,0.0,0.06593,0.00011,6.28265]
[1778282244806,24.05,80202.35,0.0,0.06674,0.00011,6.34308]
[1778282249839,24.05,80205.66,0.0,0.06707,0.00011,6.36747]
[1778282254876,24.05,80209.02,0.0,0.06736,0.00011,6.3874]
[1778282259910,24.04,80217.25,0.0,0.06824,0.00011,6.45238]
[1778282264630,24.04,80219.32,0.0,0.06844,0.00011,6.46712]
[1778282270986,24.03,80223.69,0.0,0.06887,0.00011,6.49915]
[1778282276022,24.03,80225.32,0.0,0.06901,0.00011,6.50963]
[1778282281057,24.02,80228.17,0.0,0.06929,0.00011,6.53008]
[1778282286092,24.02,80227.67,0.0,0.06919,0.00011,6.52284]
[1778282291126,24.01,80226.78,0.0,0.06905,0.00011,6.51244]
[1778282296162,24.01,80227.75,0.0,0.06912,0.00011,6.51746]
[1778282301197,24.0,80231.34,0.0,0.06948,0.00011,6.54412]
[1778282306233,24.0,80229.96,0.0,0.06928,0.00011,6.52946]
[1778282311270,23.99,80230.55,0.0,0.06926,0.00011,6.52601]
[1778282316303,23.99,80227.54,0.0,0.06888,0.00011,6.4984]
[1778282322345,23.98,80229.26,0.0,0.06903,0.00011,6.50943]
[1778282329394,23.97,80229.93,0.0,0.06905,0.00011,6.51122]
[1778282335436,23.97,80229.64,0.0,0.06898,0.00011,6.50569]
[1778282341480,23.96,80229.99,0.0,0.06897,0.00011,6.50548]
[1778282353565,23.95,80230.16,0.0,0.06891,0.00011,6.5007]
[1778282358600,23.95,80232.21,0.0,0.0691,0.00011,6.51516]
[1778282363635,23.94,80237.2,0.0,0.06963,0.00011,6.55378]
[1778282370685,23.94,80237.5,0.0,0.06961,0.00011,6.55203]
[1778282375720,23.93,80236.89,0.0,0.06944,0.00011,6.53859]
[1778282385656,23.92,80236.9,0.0,0.06937,0.00011,6.53282]
[1778282390825,23.92,80237.01,0.0,0.06934,0.00011,6.53085]
[1778282395860,23.91,80237.7,0.0,0.06938,0.00011,6.5337]
[1778282400895,23.91,80236.99,0.0,0.06925,0.00011,6.52483]
[1778282406937,23.9,80237.52,0.0,0.06927,0.00011,6.52573]
[1778282411973,23.9,80239.9,0.0,0.0695,0.00011,6.54262]
[1778282417006,23.89,80241.67,0.0,0.06965,0.00011,6.55412]
[1778282423049,23.88,80241.48,0.0,0.06957,0.00011,6.54795]
[1778282428085,23.88,80242.81,0.0,0.06968,0.00011,6.55583]
[1778282435135,23.87,80244.67,0.0,0.06978,0.00011,6.56156]
[1778282442183,23.87,80245.35,0.0,0.06979,0.00011,6.56289]
[1778282447218,23.86,80248.07,0.0,0.07006,0.00011,6.5825]
[1778282452255,23.85,80248.95,0.0,0.07012,0.00012,6.58668]
[1778282463331,23.84,80253.18,0.0,0.0705,0.00012,6.6146]
[1778282468366,23.84,80251.45,0.0,0.07025,0.00012,6.59664]
[1778282473404,23.83,80248.23,0.0,0.06984,0.00011,6.56642]
[1778282481457,23.82,80247.64,0.0,0.0697,0.00011,6.55652]
[1778282485183,23.82,80247.67,0.0,0.06968,0.00011,6.55495]
[1778282487045,23.82,80236.78,0.0,0.06843,0.00011,6.46296]
[1778282492783,23.82,80229.4,0.0,0.06752,0.00011,6.39447]
[1778282502605,23.81,80228.63,0.0,0.06737,0.00011,6.38368]
[1778282509658,23.8,80228.57,0.0,0.06733,0.00011,6.38037]
[1778282514694,23.8,80228.55,0.0,0.0673,0.00011,6.37822]
[1778282524764,23.79,80227.44,0.0,0.06712,0.00011,6.36521]
[1778282526781,23.79,80215.92,0.0,0.06584,0.00011,6.26976]
[1778282531813,23.79,80214.32,0.0,0.06565,0.00011,6.25547]
[1778282536848,23.79,80211.92,0.0,0.06537,0.00011,6.23457]
[1778282541882,23.79,80210.38,0.0,0.06518,0.00011,6.22066]
[1778282550706,23.78,80209.19,0.0,0.06503,0.00011,6.2096]
[1778282556992,23.78,80207.88,0.0,0.0648,0.00011,6.19114]
[1778282564043,23.78,80207.66,0.0,0.06476,0.00011,6.18773]
[1778282569078,23.77,80212.96,0.0,0.06532,0.00011,6.22974]
[1778282574113,23.77,80206.24,0.0,0.06458,0.00011,6.17396]
[1778282579148,23.77,80206.04,0.0,0.06454,0.00011,6.17144]
[1778282585190,23.77,80205.54,0.0,0.06447,0.00011,6.16626]
[1778282590228,23.77,80205.59,0.0,0.06446,0.00011,6.1655]
[1778282595260,23.77,80205.15,0.0,0.0644,0.00011,6.16092]
[1778282603315,23.76,80204.62,0.0,0.06432,0.00011,6.15506]
[1778282608352,23.76,80205.08,0.0,0.06436,0.00011,6.15782]
[1778282617359,23.76,80205.19,0.0,0.0643,0.00011,6.15178]
[1778282622450,23.76,80205.87,0.0,0.06436,0.00011,6.15638]
[1778282627529,23.76,80205.43,0.0,0.0643,0.00011,6.15208]
[1778282633527,23.75,80204.63,0.0,0.0642,0.00011,6.14432]
[1778282639662,23.75,80204.03,0.0,0.06413,0.00011,6.13875]
[1778282645612,23.75,80202.77,0.0,0.06397,0.00011,6.12725]
[1778282655679,23.75,80202.93,0.0,0.06397,0.00011,6.12715]
[1778282660717,23.75,80202.79,0.0,0.06395,0.00011,6.12542]
[1778282667766,23.75,80202.83,0.0,0.06394,0.00011,6.12505]
[1778282672801,23.75,80201.34,0.0,0.06373,0.00011,6.1073]
[1778282680858,23.75,80197.93,0.0,0.06336,0.00011,6.07952]
[1778282685893,23.75,80198.97,0.0,0.06347,0.00011,6.08772]
[1778282692942,23.74,80198.65,0.0,0.06343,0.00011,6.08485]
[1778282695964,23.74,80186.29,0.0,0.06211,0.00011,5.98549]
[1778282700998,23.75,80183.61,0.0,0.06184,0.00011,5.96469]
[1778282706033,23.75,80185.3,0.0,0.06203,0.00011,5.97882]
[1778282713083,23.75,80186.0,0.0,0.06211,0.00011,5.9852]
[1778282718116,23.75,80186.57,0.0,0.06218,0.00011,5.99037]
[1778282723152,23.75,80188.89,0.0,0.06243,0.00011,6.00954]
[1778282728188,23.75,80197.73,0.0,0.06338,0.00011,6.08094]
[1778282733221,23.75,80200.14,0.0,0.06359,0.00011,6.09526]
[1778282738257,23.75,80207.66,0.0,0.0644,0.00011,6.15603]
[1778282743292,23.75,80207.74,0.0,0.0644,0.00011,6.15633]
[1778282748327,23.75,80206.08,0.0,0.06422,0.00011,6.14258]
[1778282753362,23.75,80205.17,0.0,0.06412,0.00011,6.13498]
[1778282759404,23.75,80204.56,0.0,0.06405,0.00011,6.12992]
[1778282764440,23.75,80204.2,0.0,0.06401,0.00011,6.12695]
[1778282769476,23.75,80204.74,0.0,0.06407,0.00011,6.13128]
[1778282777534,23.75,80204.11,0.0,0.064,0.00011,6.12618]
[1778282783573,23.75,80199.61,0.0,0.06352,0.00011,6.09011]
[1778282788608,23.75,80199.56,0.0,0.06352,0.00011,6.09005]
[1778282794651,23.75,80199.01,0.0,0.06342,0.00011,6.08089]
[1778282800694,23.75,80199.4,0.0,0.06347,0.00011,6.08453]
[1778282805729,23.75,80199.73,0.0,0.06351,0.00011,6.08755]
[1778282810764,23.75,80199.91,0.0,0.06353,0.00011,6.08929]
[1778282815799,23.75,80201.4,0.0,0.06369,0.00011,6.10148]
[1778282820836,23.75,80201.39,0.0,0.06369,0.00011,6.10157]
[1778282826875,23.75,80201.37,0.0,0.06369,0.00011,6.1016]
[1778282838961,23.75,80201.75,0.0,0.06374,0.00011,6.10506]
[1778282848996,23.75,80202.63,0.0,0.06384,0.00011,6.11251]
[1778282854072,23.75,80203.18,0.0,0.06385,0.00011,6.11191]
[1778282861120,23.76,80203.69,0.0,0.06391,0.00011,6.1163]
[1778282867164,23.76,80203.99,0.0,0.06394,0.00011,6.11895]
[1778282872198,23.76,80203.89,0.0,0.06394,0.00011,6.11833]
[1778282877235,23.76,80204.02,0.0,0.06395,0.00011,6.11958]
[1778282883279,23.76,80204.47,0.0,0.064,0.00011,6.12344]
[1778282888314,23.76,80204.61,0.0,0.06402,0.00011,6.12476]
[1778282893349,23.76,80205.9,0.0,0.06416,0.00011,6.13535]
[1778282898384,23.76,80207.13,0.0,0.0643,0.00011,6.14545]
[1778282903420,23.76,80208.88,0.0,0.06449,0.00011,6.15974]
[1778282908454,23.76,80208.44,0.0,0.06444,0.00011,6.15618]
[1778282913489,23.76,80207.83,0.0,0.06432,0.00011,6.14601]
[1778282918524,23.76,80207.03,0.0,0.06424,0.00011,6.13963]
[1778282923559,23.76,80208.42,0.0,0.06439,0.00011,6.15103]
[1778282928594,23.76,80208.49,0.0,0.0644,0.00011,6.15164]
[1778282933640,23.76,80208.06,0.0,0.06435,0.00011,6.14823]
[1778282938675,23.76,80206.36,0.0,0.06417,0.00011,6.13458]
[1778282943711,23.76,80206.71,0.0,0.06421,0.00011,6.13762]
[1778282949700,23.76,80206.04,0.0,0.06414,0.00011,6.13249]
[1778282955794,23.76,80206.31,0.0,0.06418,0.00011,6.13503]
[1778282962595,23.76,80206.94,0.0,0.06425,0.00011,6.14035]
[1778282969892,23.76,80206.57,0.0,0.06422,0.00011,6.13786]
[1778282979911,23.76,80206.91,0.0,0.06421,0.00011,6.13583]
[1778282986004,23.76,80206.81,0.0,0.0642,0.00011,6.13528]
[1778282991038,23.76,80206.03,0.0,0.06412,0.00011,6.12916]
[1778282996078,23.76,80205.89,0.0,0.06411,0.00011,6.12825]
[1778283001112,23.76,80192.37,0.0,0.06266,0.00011,6.01953]
[1778283006149,23.77,80185.03,0.0,0.06191,0.00011,5.96198]
[1778283011184,23.77,80183.12,0.0,0.06172,0.0001,5.94812]
[1778283016221,23.77,80179.38,0.0,0.06135,0.0001,5.91984]
[1778283022263,23.77,80173.16,0.0,0.06073,0.0001,5.87259]
[1778283027298,23.78,80173.29,0.0,0.06077,0.0001,5.87523]
[1778283034347,23.78,80173.27,0.0,0.06074,0.0001,5.87194]
[1778283040339,23.78,80169.72,0.0,0.0604,0.0001,5.84558]
[1778283045424,23.78,80170.78,0.0,0.06052,0.0001,5.85525]
[1778283050459,23.79,80170.14,0.0,0.06047,0.0001,5.85133]
[1778283056503,23.79,80172.97,0.0,0.06078,0.0001,5.87487]
[1778283061536,23.79,80172.08,0.0,0.0607,0.0001,5.86879]
[1778283066491,23.79,80165.37,0.0,0.06002,0.0001,5.81686]
[1778283066580,23.79,80162.13,0.0,0.05969,0.0001,5.7917]
[1778283069984,23.79,80161.37,0.0,0.05963,0.0001,5.78641]
[1778283070085,23.79,80161.5,0.0,0.05965,0.0001,5.78812]
[1778283073094,23.8,80161.5,0.0,0.05965,0.0001,5.78847]
[1778283073137,23.8,80162.84,0.0,0.0598,0.0001,5.79969]
[1778283077522,23.8,80162.69,0.0,0.0598,0.0001,5.79958]
[1778283077660,23.8,80162.32,0.0,0.05976,0.0001,5.79703]
[1778283081303,23.8,80160.88,0.0,0.05963,0.0001,5.78649]
[1778283081404,23.8,80160.22,0.0,0.05957,0.0001,5.78207]
[1778283086719,23.8,80156.81,0.0,0.05925,0.0001,5.75734]
[1778283091754,23.81,80156.11,0.0,0.05916,0.0001,5.74915]
[1778283096789,23.81,80152.08,0.0,0.05878,0.0001,5.71985]
[1778283102446,23.81,80152.62,0.0,0.05886,0.0001,5.72572]
[1778283102504,23.82,80151.54,0.0,0.05875,0.0001,5.71774]
[1778283104703,23.82,80151.54,0.0,0.05875,0.0001,5.71774]
[1778283104712,23.82,80151.54,0.0,0.05876,0.0001,5.71859]
[1778283106027,23.82,80151.54,0.0,0.05876,0.0001,5.71859]
[1778283106042,23.82,80151.54,0.0,0.05878,0.0001,5.71944]
[1778283108499,23.82,80151.54,0.0,0.05878,0.0001,5.71987]
[1778283108873,23.82,80145.24,0.0,0.05816,0.0001,5.67202]
[1778283113741,23.82,80146.9,0.0,0.05834,0.0001,5.68589]
[1778283113908,23.83,80146.9,0.0,0.05836,0.0001,5.68744]
[1778283115225,23.83,80146.9,0.0,0.05836,0.0001,5.68744]
[1778283115289,23.83,80148.17,0.0,0.0585,0.0001,5.69779]
[1778283118251,23.83,80148.17,0.0,0.0585,0.0001,5.6983]
[1778283118352,23.83,80148.71,0.0,0.05857,0.0001,5.70348]
[1778283121328,23.83,80148.32,0.0,0.05854,0.0001,5.70145]
[1778283121378,23.83,80147.96,0.0,0.05851,0.0001,5.69917]
[1778283126999,23.84,80156.46,0.0,0.05941,0.0001,5.7679]
[1778283132037,23.84,80158.57,0.0,0.05965,0.0001,5.78644]
[1778283137074,23.84,80160.1,0.0,0.05983,0.0001,5.80046]
[1778283142109,23.85,80161.08,0.0,0.05996,0.0001,5.81018]
[1778283147146,23.85,80165.34,0.0,0.06042,0.0001,5.84552]
[1778283149472,23.85,80168.57,0.0,0.06076,0.0001,5.8713]
[1778283150315,23.85,80173.13,0.0,0.06123,0.0001,5.90761]
[1778283151136,23.85,80176.64,0.0,0.0616,0.0001,5.9357]
[1778283151236,23.85,80176.65,0.0,0.06156,0.0001,5.93086]
[1778283154327,23.85,80176.81,0.0,0.06158,0.0001,5.93266]
[1778283154428,23.85,80176.1,0.0,0.06151,0.0001,5.92729]
[1778283157381,23.85,80177.13,0.0,0.06163,0.0001,5.93599]
[1778283157483,23.85,80177.22,0.0,0.06164,0.0001,5.93697]
[1778283163264,23.86,80177.48,0.0,0.06169,0.0001,5.94056]
[1778283171398,23.86,80175.08,0.0,0.06145,0.0001,5.92257]
[1778283171500,23.86,80176.14,0.0,0.06158,0.0001,5.93201]
[1778283177362,23.86,80176.14,0.0,0.0616,0.0001,5.93346]
[1778283183086,23.86,80176.76,0.0,0.06167,0.0001,5.93928]
[1778283183565,23.86,80178.87,0.0,0.0619,0.0001,5.95648]
[1778283183829,23.86,80178.87,0.0,0.0619,0.0001,5.95648]
[1778283183872,23.86,80178.87,0.0,0.0619,0.0001,5.9567]
[1778283184691,23.86,80178.87,0.0,0.0619,0.0001,5.9567]
[1778283185420,23.87,80178.87,0.0,0.0619,0.0001,5.95689]
[1778283190454,23.87,80179.48,0.0,0.06198,0.0001,5.96268]
[1778283196201,23.87,80179.47,0.0,0.06198,0.0001,5.96278]
[1778283196501,23.87,80179.31,0.0,0.06198,0.0001,5.9624]
[1778283197712,23.87,80179.2,0.0,0.06197,0.0001,5.96171]
[1778283198521,23.87,80178.64,0.0,0.06191,0.0001,5.95743]
[1778283203549,23.87,80178.56,0.0,0.06192,0.0001,5.95771]
[1778283205473,23.87,80178.72,0.0,0.06193,0.0001,5.95916]
[1778283205491,23.87,80179.35,0.0,0.062,0.0001,5.96434]
[1778283209529,23.87,80178.79,0.0,0.06195,0.0001,5.96039]
[1778283209591,23.87,80179.3,0.0,0.06201,0.0001,5.96462]
[1778283213468,23.87,80178.68,0.0,0.0619,0.0001,5.95484]
[1778283213517,23.87,80173.41,0.0,0.06135,0.0001,5.91344]
[1778283214967,23.87,80173.41,0.0,0.06135,0.0001,5.91344]
[1778283215067,23.87,80173.15,0.0,0.06133,0.0001,5.91188]
[1778283216390,23.87,80173.15,0.0,0.06133,0.0001,5.91188]
[1778283216491,23.87,80173.01,0.0,0.06132,0.0001,5.91102]
[1778283221611,23.88,80166.99,0.0,0.06072,0.0001,5.86503]
[1778283222616,23.88,80166.99,0.0,0.06072,0.0001,5.86503]
[1778283222717,23.88,80168.38,0.0,0.06086,0.0001,5.87631]
[1778283224114,23.88,80168.38,0.0,0.06086,0.0001,5.87631]
[1778283224215,23.88,80167.66,0.0,0.0608,0.0001,5.8713]
[1778283230740,23.88,80168.29,0.0,0.06089,0.0001,5.87823]
[1778283235069,23.88,80167.93,0.0,0.06086,0.0001,5.87605]
[1778283235583,23.88,80168.51,0.0,0.06093,0.0001,5.88162]
[1778283237506,23.88,80168.51,0.0,0.06093,0.0001,5.88162]
[1778283237561,23.89,80167.56,0.0,0.06085,0.0001,5.87479]
[1778283239018,23.89,80167.56,0.0,0.06085,0.0001,5.87479]
[1778283239380,23.89,80167.74,0.0,0.06087,0.0001,5.87688]
[1778283243082,23.89,80167.96,0.0,0.0609,0.0001,5.8793]
[1778283243106,23.89,80167.58,0.0,0.06087,0.0001,5.87699]
[1778283251827,23.89,80161.43,0.0,0.06028,0.0001,5.83191]
[1778283256922,23.9,80159.65,0.0,0.06014,0.0001,5.8206]
[1778283260825,23.9,80158.91,0.0,0.06008,0.0001,5.8162]
[1778283260926,23.9,80158.5,0.0,0.06004,0.0001,5.81346]
[1778283261752,23.9,80158.5,0.0,0.06004,0.0001,5.81346]
[1778283261959,23.9,80157.88,0.0,0.05999,0.0001,5.80908]
[1778283264635,23.9,80157.83,0.0,0.05999,0.0001,5.80916]
[1778283264979,23.91,80157.13,0.0,0.05993,0.0001,5.80465]
[1778283266178,23.91,80157.13,0.0,0.05993,0.0001,5.80465]
[1778283266211,23.91,80156.49,0.0,0.05987,0.0001,5.80014]
[1778283269274,23.91,80156.1,0.0,0.05984,0.0001,5.79806]
[1778283269375,23.91,80155.63,0.0,0.0598,0.0001,5.79487]
[1778283275051,23.91,80157.43,0.0,0.05997,0.0001,5.80664]
[1778283280084,23.92,80157.51,0.0,0.06001,0.0001,5.80951]
[1778283282903,23.92,80158.08,0.0,0.06008,0.0001,5.81484]
[1778283283105,23.92,80161.74,0.0,0.06046,0.0001,5.84388]
[1778283288355,23.92,80168.24,0.0,0.06115,0.0001,5.8964]
[1778283288446,23.92,80169.32,0.0,0.06127,0.0001,5.9052]
[1778283294182,23.93,80174.86,0.0,0.06186,0.0001,5.95045]
[1778283299219,23.93,80187.38,0.0,0.06319,0.00011,6.05098]
[1778283301481,23.93,80188.78,0.0,0.06334,0.00011,6.06224]
[1778283301516,23.93,80187.14,0.0,0.06317,0.00011,6.04917]
[1778283308280,23.93,80181.91,0.0,0.06263,0.00011,6.00817]
[1778283313318,23.93,80181.36,0.0,0.06258,0.00011,6.00437]
[1778283319113,23.93,80181.12,0.0,0.06256,0.00011,6.00291]
[1778283319360,23.93,80181.12,0.0,0.06256,0.00011,6.00312]
[1778283324395,23.93,80180.72,0.0,0.06252,0.00011,6.00045]
[1778283329431,23.93,80180.42,0.0,0.0625,0.00011,5.99856]
[1778283334465,23.93,80180.44,0.0,0.06246,0.00011,5.99401]
[1778283342522,23.93,80180.12,0.0,0.06244,0.00011,5.99228]
[1778283347668,23.93,80180.18,0.0,0.06245,0.00011,5.99305]
[1778283347769,23.93,80180.43,0.0,0.06247,0.00011,5.99448]
[1778283354605,23.93,80180.17,0.0,0.06244,0.00011,5.99231]
[1778283360647,23.93,80179.76,0.0,0.0624,0.00011,5.9896]
[1778283366690,23.94,80174.78,0.0,0.06189,0.0001,5.95071]
[1778283371733,23.94,80171.19,0.0,0.06152,0.0001,5.9231]
[1778283373747,23.94,80160.74,0.0,0.06045,0.0001,5.8413]
[1778283378782,23.94,80162.13,0.0,0.06061,0.0001,5.85376]
[1778283384825,23.94,80164.45,0.0,0.06087,0.0001,5.87378]
[1778283387207,23.94,80164.73,0.0,0.06091,0.0001,5.87658]
[1778283387845,23.94,80151.02,0.0,0.05951,0.0001,5.76968]
[1778283388099,23.94,80151.02,0.0,0.05951,0.0001,5.76968]
[1778283388766,23.94,80151.02,0.0,0.05951,0.0001,5.76968]
[1778283392810,23.96,80142.84,0.0,0.05874,0.0001,5.70888]
[1778283396908,23.96,80133.04,0.0,0.0578,0.0001,5.63584]
[1778283401943,23.97,80139.47,0.0,0.05848,0.0001,5.68843]
[1778283407985,23.97,80140.52,0.0,0.05863,0.0001,5.69994]
[1778283413810,23.97,80140.55,0.0,0.05864,0.0001,5.70074]
[1778283423094,23.99,80136.63,0.0,0.05836,0.0001,5.67908]
[1778283428129,23.99,80135.93,0.0,0.05832,0.0001,5.67652]
[1778283433165,24.0,80135.86,0.0,0.05835,0.0001,5.67876]
[1778283439209,24.0,80135.8,0.0,0.05839,0.0001,5.68153]
[1778283442228,24.01,80126.22,0.0,0.05746,0.0001,5.60998]
[1778283447263,24.01,80125.43,0.0,0.05743,0.0001,5.60709]
[1778283452298,24.02,80122.19,0.0,0.0571,0.0001,5.5805]
[1778283455321,24.02,80111.49,0.0,0.05609,0.0001,5.50158]
[1778283460358,24.03,80122.98,0.0,0.05725,0.0001,5.59213]
[1778283462084,24.03,80124.63,0.0,0.05742,0.0001,5.60532]
[1778283462089,24.03,80124.63,0.0,0.05742,0.0001,5.60532]
[1778283464056,24.03,80125.97,0.0,0.05757,0.0001,5.61677]
[1778283464752,24.03,80125.97,0.0,0.05757,0.0001,5.61677]
[1778283470425,24.04,80135.28,0.0,0.05854,0.0001,5.69186]
[1778283471332,24.04,80135.28,0.0,0.05854,0.0001,5.69186]
[1778283471431,24.04,80135.0,0.0,0.05852,0.0001,5.69022]
[1778283477417,24.04,80136.12,0.0,0.05865,0.0001,5.69984]
[1778283477452,24.04,80136.78,0.0,0.05874,0.0001,5.70692]
[1778283482508,24.05,80137.18,0.0,0.05881,0.0001,5.7125]
[1778283493377,24.05,80138.53,0.0,0.05898,0.0001,5.72497]
[1778283499627,24.06,80138.36,0.0,0.05905,0.0001,5.73035]
[1778283509694,24.07,80137.84,0.0,0.05906,0.0001,5.73145]
[1778283516746,24.08,80137.7,0.0,0.05905,0.0001,5.72871]
[1778283521781,24.08,80137.36,0.0,0.05904,0.0001,5.7285]
[1778283528831,24.09,80137.68,0.0,0.05912,0.0001,5.73416]
[1778283534873,24.09,80137.47,0.0,0.05913,0.0001,5.73516]
[1778283539908,24.09,80138.74,0.0,0.05929,0.0001,5.74706]
[1778283544945,24.1,80138.72,0.0,0.05931,0.0001,5.74889]
[1778283554007,24.1,80138.26,0.0,0.05931,0.0001,5.74886]
[1778283560050,24.11,80137.63,0.0,0.05928,0.0001,5.74632]
[1778283565085,24.11,80137.97,0.0,0.05934,0.0001,5.75085]
[1778283570722,24.11,80138.79,0.0,0.05943,0.0001,5.75831]
[1778283576162,24.12,80140.63,0.0,0.05961,0.0001,5.77038]
[1778283581203,24.12,80139.68,0.0,0.05954,0.0001,5.76528]
[1778283582168,24.12,80139.68,0.0,0.05954,0.0001,5.76528]
[1778283586054,24.12,80143.15,0.0,0.05991,0.0001,5.79318]
[1778283588662,24.12,80143.78,0.0,0.05999,0.0001,5.79904]
[1778283588763,24.13,80143.81,0.0,0.05999,0.0001,5.7996]
[1778283590016,24.13,80143.81,0.0,0.05999,0.0001,5.7996]
[1778283590260,24.13,80143.81,0.0,0.06,0.0001,5.80024]
[1778283597309,24.13,80143.76,0.0,0.06003,0.0001,5.80209]
[1778283602344,24.13,80143.48,0.0,0.06002,0.0001,5.80151]
[1778283607381,24.14,80143.91,0.0,0.06008,0.0001,5.80641]
[1778283612415,24.14,80143.86,0.0,0.0601,0.0001,5.80757]
[1778283615897,24.14,80144.65,0.0,0.06019,0.0001,5.81428]
[1778283615997,24.14,80145.74,0.0,0.0603,0.0001,5.82302]
[1778283622485,24.14,80145.63,0.0,0.06032,0.0001,5.82413]
[1778283624084,24.14,80145.63,0.0,0.06032,0.0001,5.82413]
[1778283624500,24.14,80145.3,0.0,0.06029,0.0001,5.82213]
[1778283630865,24.15,80145.55,0.0,0.06033,0.0001,5.82491]
[1778283637590,24.15,80144.88,0.0,0.06025,0.0001,5.81739]
[1778283643632,24.15,80144.53,0.0,0.06023,0.0001,5.81643]
[1778283648667,24.16,80145.21,0.0,0.06032,0.0001,5.82312]
[1778283654709,24.16,80146.15,0.0,0.06044,0.0001,5.83204]
[1778283660751,24.16,80148.7,0.0,0.06072,0.0001,5.85326]
[1778283665786,24.16,80147.6,0.0,0.06062,0.0001,5.84575]
[1778283670822,24.16,80146.9,0.0,0.06056,0.0001,5.84132]
[1778283675859,24.17,80146.64,0.0,0.06055,0.0001,5.84026]
[1778283680892,24.17,80140.54,0.0,0.05994,0.0001,5.79392]
[1778283686922,24.17,80139.29,0.0,0.05983,0.0001,5.78532]
[1778283691970,24.17,80139.48,0.0,0.05982,0.0001,5.7835]
[1778283699018,24.18,80141.17,0.0,0.06002,0.0001,5.79835]
[1778283705062,24.18,80141.3,0.0,0.06005,0.0001,5.80083]
[1778283710097,24.18,80142.02,0.0,0.06014,0.0001,5.80758]
[1778283715132,24.18,80141.69,0.0,0.06012,0.0001,5.80612]
[1778283720168,24.18,80142.37,0.0,0.0602,0.0001,5.81246]
[1778283731241,24.19,80142.95,0.0,0.06029,0.0001,5.81915]
[1778283736279,24.19,80144.09,0.0,0.06042,0.0001,5.82894]
[1778283741314,24.19,80145.23,0.0,0.06055,0.0001,5.83865]
[1778283746348,24.19,80146.35,0.0,0.06067,0.0001,5.84815]
[1778283750735,24.19,80158.58,0.0,0.06194,0.0001,5.94412]
[1778283756420,24.19,80161.36,0.0,0.06218,0.0001,5.9609]
[1778283762088,24.19,80165.79,0.0,0.06264,0.0001,5.99591]
[1778283762122,24.19,80167.01,0.0,0.06277,0.0001,6.00553]
[1778283762773,24.19,80167.01,0.0,0.06277,0.0001,6.00553]
[1778283762836,24.19,80166.42,0.0,0.06271,0.0001,6.00087]
[1778283769511,24.19,80167.73,0.0,0.06285,0.0001,6.01126]
[1778283774548,24.19,80168.25,0.0,0.0629,0.0001,6.01543]
[1778283779580,24.19,80169.88,0.0,0.06308,0.00011,6.02834]
[1778283785623,24.19,80173.03,0.0,0.06341,0.00011,6.05323]
[1778283793679,24.19,80173.2,0.0,0.06342,0.00011,6.05438]
[1778283798714,24.19,80173.7,0.0,0.06347,0.00011,6.05822]
[1778283805690,24.19,80172.98,0.0,0.0634,0.00011,6.0524]
[1778283810798,24.19,80172.83,0.0,0.06338,0.00011,6.05114]
[1778283815832,24.19,80174.03,0.0,0.06346,0.00011,6.05536]
[1778283817697,24.19,80174.04,0.0,0.06346,0.00011,6.05543]
[1778283817847,24.19,80173.92,0.0,0.06344,0.00011,6.05446]
[1778283822882,24.19,80173.8,0.0,0.06343,0.00011,6.05346]
[1778283828924,24.19,80175.83,0.0,0.06364,0.00011,6.06939]
[1778283831281,24.19,80175.86,0.0,0.06365,0.00011,6.0696]
[1778283831945,24.19,80175.93,0.0,0.06365,0.00011,6.07009]
[1778283836983,24.19,80180.23,0.0,0.06411,0.00011,6.10402]
[1778283842015,24.19,80182.07,0.0,0.0643,0.00011,6.1182]
[1778283843369,24.19,80183.39,0.0,0.06443,0.00011,6.12862]
[1778283844056,24.19,80183.26,0.0,0.06442,0.00011,6.12745]
[1778283850096,24.19,80183.81,0.0,0.06447,0.00011,6.13099]
[1778283856041,24.19,80182.97,0.0,0.06436,0.00011,6.12335]
[1778283861172,24.19,80186.0,0.0,0.06468,0.00011,6.14664]
[1778283866212,24.18,80193.18,0.0,0.06543,0.00011,6.20277]
[1778283870237,24.18,80183.57,0.0,0.06438,0.00011,6.12458]
[1778283871244,24.18,80174.37,0.0,0.06335,0.00011,6.04596]
[1778283872184,24.18,80174.37,0.0,0.06335,0.00011,6.04596]
[1778283872251,24.18,80174.57,0.0,0.06337,0.00011,6.04747]
[1778283876746,24.18,80173.25,0.0,0.06323,0.00011,6.03677]
[1778283876808,24.18,80173.25,0.0,0.06323,0.00011,6.03671]
[1778283877481,24.18,80173.25,0.0,0.06323,0.00011,6.03671]
[1778283878273,24.18,80173.25,0.0,0.06323,0.00011,6.03671]
[1778283879135,24.18,80173.25,0.0,0.06323,0.00011,6.03664]
[1778283879304,24.18,80173.84,0.0,0.06329,0.00011,6.04125]
[1778283882324,24.18,80161.58,0.0,0.062,0.0001,5.9444]
[1778283887358,24.18,80150.88,0.0,0.06091,0.0001,5.86166]
[1778283892394,24.18,80150.91,0.0,0.06093,0.0001,5.8631]
[1778283893400,24.18,80141.01,0.0,0.05992,0.0001,5.78656]
[1778283898436,24.19,80134.96,0.0,0.05934,0.0001,5.74201]
[1778283903472,24.19,80134.13,0.0,0.05928,0.0001,5.7378]
[1778283908506,24.19,80142.53,0.0,0.06016,0.0001,5.80438]
[1778283913541,24.2,80141.4,0.0,0.06006,0.0001,5.7972]
[1778283916562,24.2,80151.59,0.0,0.06111,0.0001,5.87704]
[1778283918502,24.2,80151.59,0.0,0.06111,0.0001,5.87704]
[1778283919346,24.2,80151.59,0.0,0.06111,0.0001,5.87704]
[1778283918590,24.2,80151.11,0.0,0.06107,0.0001,5.87385]
[1778283919583,24.2,80151.11,0.0,0.06107,0.0001,5.87404]
[1778283921566,24.2,80151.01,0.0,0.06106,0.0001,5.87345]
[1778283921604,24.2,80150.52,0.0,0.06102,0.0001,5.86982]
[1778283922407,24.2,80150.52,0.0,0.06102,0.0001,5.86982]
[1778283922605,24.2,80150.52,0.0,0.06102,0.0001,5.87001]
[1778283927639,24.2,80151.47,0.0,0.06113,0.0001,5.87831]
[1778283932674,24.2,80154.07,0.0,0.06136,0.0001,5.89422]
[1778283937709,24.2,80155.57,0.0,0.06152,0.0001,5.90673]
[1778283942751,24.21,80156.71,0.0,0.06165,0.0001,5.91641]
[1778283947782,24.21,80160.04,0.0,0.06201,0.0001,5.94316]
[1778283952817,24.21,80160.72,0.0,0.06209,0.0001,5.94914]
[1778283957854,24.21,80161.34,0.0,0.06216,0.0001,5.95464]
[1778283959969,24.21,80161.53,0.0,0.06218,0.0001,5.95626]
[1778283961607,24.21,80169.31,0.0,0.063,0.00011,6.01767]
[1778283963078,24.21,80175.27,0.0,0.06362,0.00011,6.06479]
[1778283963106,24.21,80177.03,0.0,0.06381,0.00011,6.07869]
[1778283972957,24.21,80178.37,0.0,0.06394,0.00011,6.08868]
[1778283977996,24.21,80182.03,0.0,0.06433,0.00011,6.11734]
[1778283983027,24.21,80183.81,0.0,0.06451,0.00011,6.13088]
[1778283988062,24.21,80188.14,0.0,0.06496,0.00011,6.16463]
[1778283993097,24.2,80196.29,0.0,0.06577,0.00011,6.22328]
[1778283998137,24.2,80197.5,0.0,0.06588,0.00011,6.23158]
[1778284003172,24.2,80197.93,0.0,0.06591,0.00011,6.23364]
[1778284009213,24.2,80198.01,0.0,0.0659,0.00011,6.23273]
[1778284014251,24.19,80196.45,0.0,0.06571,0.00011,6.21892]
[1778284019286,24.19,80196.65,0.0,0.06572,0.00011,6.2194]
[1778284024323,24.19,80191.53,0.0,0.06515,0.00011,6.17718]
[1778284029355,24.19,80189.65,0.0,0.06494,0.00011,6.16133]
[1778284035398,24.19,80186.99,0.0,0.06464,0.00011,6.13919]
[1778284042447,24.18,80186.46,0.0,0.06457,0.00011,6.13393]
[1778284045110,24.18,80186.36,0.0,0.06455,0.00011,6.13283]
[1778284045468,24.18,80186.45,0.0,0.06456,0.00011,6.13339]
[1778284049093,24.18,80186.42,0.0,0.06455,0.00011,6.13267]
[1778284049496,24.18,80186.19,0.0,0.06452,0.00011,6.13067]
[1778284057453,24.18,80186.14,0.0,0.06445,0.00011,6.1237]
[1778284062589,24.18,80187.38,0.0,0.06457,0.00011,6.13272]
[1778284071651,24.18,80187.51,0.0,0.06456,0.00011,6.13212]
[1778284076687,24.17,80188.19,0.0,0.06462,0.00011,6.13663]
[1778284080613,24.17,80188.32,0.0,0.06463,0.00011,6.13693]
[1778284080715,24.17,80188.36,0.0,0.06463,0.00011,6.13725]
[1778284087662,24.17,80188.58,0.0,0.06464,0.00011,6.13771]
[1778284088633,24.17,80188.58,0.0,0.06464,0.00011,6.13771]
[1778284088774,24.17,80188.58,0.0,0.06463,0.00011,6.13734]
[1778284090262,24.17,80188.58,0.0,0.06463,0.00011,6.13734]
[1778284090279,24.17,80188.55,0.0,0.06463,0.00011,6.13692]
[1778284095820,24.17,80187.55,0.0,0.06451,0.00011,6.12787]
[1778284100274,24.17,80187.0,0.0,0.06444,0.00011,6.12298]
[1778284100304,24.17,80186.76,0.0,0.06441,0.00011,6.1209]
[1778284102393,24.17,80186.76,0.0,0.06441,0.00011,6.1209]
[1778284102416,24.17,80186.44,0.0,0.06437,0.00011,6.11804]
[1778284107909,24.17,80186.8,0.0,0.0644,0.00011,6.12]
[1778284110930,24.17,80176.92,0.0,0.06335,0.00011,6.04112]
[1778284116972,24.16,80178.92,0.0,0.0635,0.00011,6.05144]
[1778284122007,24.16,80179.91,0.0,0.0636,0.00011,6.05896]
[1778284127943,24.16,80180.41,0.0,0.06365,0.00011,6.06244]
[1778284133084,24.16,80180.98,0.0,0.0637,0.00011,6.06652]
[1778284138120,24.16,80181.15,0.0,0.06372,0.00011,6.06736]
[1778284143154,24.16,80182.12,0.0,0.06381,0.00011,6.07454]
[1778284148190,24.16,80181.59,0.0,0.06375,0.00011,6.06979]
[1778284153226,24.16,80180.42,0.0,0.06362,0.00011,6.05997]
[1778284158262,24.16,80180.8,0.0,0.06365,0.00011,6.06245]
[1778284163297,24.16,80180.33,0.0,0.06359,0.00011,6.05816]
[1778284171353,24.16,80180.83,0.0,0.06358,0.00011,6.05593]
[1778284176474,24.16,80181.7,0.0,0.06367,0.00011,6.0626]
[1778284188366,24.15,80181.45,0.0,0.06362,0.00011,6.05875]
[1778284193508,24.15,80180.57,0.0,0.06352,0.00011,6.05113]
[1778284199550,24.15,80180.44,0.0,0.06349,0.00011,6.04937]
[1778284204584,24.15,80181.04,0.0,0.06355,0.00011,6.0535]
[1778284210627,24.15,80181.18,0.0,0.06356,0.00011,6.05389]
[1778284217156,24.15,80182.65,0.0,0.0637,0.00011,6.06509]
[1778284224722,24.14,80182.57,0.0,0.06368,0.00011,6.06321]
[1778284230767,24.14,80181.97,0.0,0.06361,0.00011,6.0577]
[1778284235802,24.14,80181.7,0.0,0.06352,0.00011,6.0497]
[1778284240837,24.14,80181.96,0.0,0.06354,0.00011,6.05118]
[1778284248893,24.14,80181.3,0.0,0.06346,0.00011,6.04497]
[1778284253929,24.14,80184.86,0.0,0.06382,0.00011,6.0725]
[1778284259970,24.14,80185.34,0.0,0.06386,0.00011,6.07539]
[1778284265013,24.14,80186.74,0.0,0.064,0.00011,6.08581]
[1778284270041,24.13,80192.29,0.0,0.06458,0.00011,6.12926]
[1778284275075,24.13,80191.99,0.0,0.06454,0.00011,6.12587]
[1778284280110,24.13,80193.4,0.0,0.06468,0.00011,6.13615]
[1778284285145,24.13,80197.05,0.0,0.06505,0.00011,6.16417]
[1778284288729,24.13,80197.05,0.0,0.06505,0.00011,6.16417]
[1778284289174,24.13,80196.39,0.0,0.06497,0.00011,6.15794]
[1778284291626,24.13,80199.16,0.0,0.06527,0.00011,6.17997]
[1778284291727,24.13,80201.95,0.0,0.06552,0.00011,6.19686]
[1778284293218,24.13,80201.69,0.0,0.06548,0.00011,6.19449]
[1778284293319,24.12,80201.73,0.0,0.06548,0.00011,6.19453]
[1778284297663,24.12,80201.34,0.0,0.06543,0.00011,6.19056]
[1778284297764,24.12,80201.25,0.0,0.06542,0.00011,6.18956]
[1778284305285,24.12,80198.89,0.0,0.06513,0.00011,6.1684]
[1778284310320,24.12,80186.57,0.0,0.06379,0.00011,6.0688]
[1778284316362,24.12,80183.76,0.0,0.06349,0.00011,6.04586]
[1778284324418,24.12,80184.58,0.0,0.06357,0.00011,6.05179]
[1778284329737,24.12,80185.44,0.0,0.06365,0.00011,6.05841]
[1778284335496,24.11,80185.57,0.0,0.06366,0.00011,6.05878]
[1778284340531,24.11,80188.37,0.0,0.06395,0.00011,6.08054]
[1778284346580,24.11,80189.28,0.0,0.06404,0.00011,6.0871]
[1778284351611,24.11,80189.79,0.0,0.06403,0.00011,6.0853]
[1778284356648,24.11,80190.76,0.0,0.06413,0.00011,6.09254]
[1778284361682,24.11,80190.93,0.0,0.06414,0.00011,6.09344]
[1778284366717,24.11,80192.68,0.0,0.06433,0.00011,6.10707]
[1778284371752,24.11,80192.52,0.0,0.0643,0.00011,6.10539]
[1778284376787,24.11,80192.74,0.0,0.06432,0.00011,6.1068]
[1778284381822,24.11,80192.85,0.0,0.06433,0.00011,6.10737]
[1778284389778,24.11,80191.83,0.0,0.06422,0.00011,6.0988]
[1778284395924,24.11,80192.57,0.0,0.06429,0.00011,6.10449]
[1778284400959,24.11,80192.31,0.0,0.06426,0.00011,6.10224]
[1778284409018,24.11,80191.88,0.0,0.06421,0.00011,6.09854]
[1778284414053,24.1,80191.28,0.0,0.06409,0.00011,6.08826]
[1778284419988,24.1,80191.66,0.0,0.06413,0.00011,6.09107]
[1778284425130,24.1,80191.67,0.0,0.06413,0.00011,6.09086]
[1778284431172,24.1,80188.52,0.0,0.06379,0.00011,6.06548]
[1778284437219,24.1,80186.93,0.0,0.06362,0.00011,6.05259]
[1778284444263,24.1,80185.5,0.0,0.06346,0.00011,6.04097]
[1778284449298,24.1,80183.56,0.0,0.06325,0.00011,6.02555]
[1778284455340,24.1,80183.34,0.0,0.06323,0.00011,6.02377]
[1778284469435,24.1,80183.25,0.0,0.06322,0.00011,6.02296]
[1778284474473,24.1,80183.17,0.0,0.06316,0.00011,6.01715]
[1778284480415,24.1,80183.35,0.0,0.06318,0.00011,6.01875]
[1778284489578,24.1,80183.64,0.0,0.06322,0.00011,6.02129]
[1778284495346,24.1,80183.6,0.0,0.06321,0.00011,6.02099]
[1778284496629,24.1,80172.73,0.0,0.06207,0.0001,5.93522]
[1778284497192,24.1,80172.73,0.0,0.06207,0.0001,5.93522]
[1778284502623,24.11,80172.02,0.0,0.06201,0.0001,5.93049]
[1778284508726,24.11,80187.48,0.0,0.06365,0.00011,6.05323]
[1778284513761,24.11,80186.18,0.0,0.06351,0.00011,6.04286]
[1778284518797,24.11,80186.99,0.0,0.06359,0.00011,6.04933]
[1778284523832,24.11,80189.11,0.0,0.06382,0.00011,6.06622]
[1778284530765,24.11,80191.8,0.0,0.06411,0.00011,6.08757]
[1778284535916,24.11,80190.89,0.0,0.06396,0.00011,6.07498]
[1778284541958,24.11,80191.12,0.0,0.06398,0.00011,6.07694]
[1778284546993,24.11,80191.33,0.0,0.06401,0.00011,6.07875]
[1778284552028,24.11,80191.15,0.0,0.06399,0.00011,6.07747]
[1778284558071,24.11,80192.6,0.0,0.06415,0.00011,6.08918]
[1778284563105,24.1,80192.47,0.0,0.06412,0.00011,6.08676]
[1778284568140,24.1,80189.74,0.0,0.06383,0.00011,6.06514]
[1778284573175,24.1,80188.92,0.0,0.06374,0.00011,6.05879]
[1778284581115,24.11,80187.76,0.0,0.06362,0.00011,6.04984]
[1778284588280,24.11,80186.97,0.0,0.06354,0.00011,6.04384]
[1778284593314,24.11,80188.76,0.0,0.06368,0.00011,6.05296]
[1778284598350,24.11,80203.01,0.0,0.06522,0.00011,6.167]
[1778284604392,24.1,80201.51,0.0,0.06504,0.00011,6.15406]
[1778284609427,24.1,80200.36,0.0,0.06491,0.00011,6.14408]
[1778284620501,24.1,80199.91,0.0,0.06484,0.00011,6.1389]
[1778284625541,24.1,80194.89,0.0,0.06429,0.00011,6.09794]
[1778284630575,24.1,80195.14,0.0,0.0643,0.00011,6.09927]
[1778284635610,24.1,80195.68,0.0,0.06435,0.00011,6.10285]
[1778284640647,24.1,80194.66,0.0,0.06423,0.00011,6.09393]
[1778284646687,24.09,80193.38,0.0,0.06408,0.00011,6.08275]
[1778284651723,24.09,80192.33,0.0,0.06391,0.00011,6.06829]
[1778284656757,24.09,80194.59,0.0,0.06414,0.00011,6.08553]
[1778284669849,24.09,80191.31,0.0,0.06376,0.00011,6.05707]
[1778284674889,24.09,80190.84,0.0,0.0637,0.00011,6.05247]
[1778284679922,24.08,80191.29,0.0,0.06373,0.00011,6.05522]
[1778284689993,24.08,80191.3,0.0,0.06371,0.00011,6.05364]
[1778284695029,24.08,80193.31,0.0,0.06392,0.00011,6.06887]
[1778284700064,24.07,80194.57,0.0,0.064,0.00011,6.07502]
[1778284705098,24.07,80193.94,0.0,0.06392,0.00011,6.06902]
[1778284710133,24.07,80193.18,0.0,0.06382,0.00011,6.06205]
[1778284718188,24.07,80191.86,0.0,0.06362,0.00011,6.04502]
[1778284732171,24.06,80191.71,0.0,0.06357,0.00011,6.04181]
[1778284740343,24.06,80191.64,0.0,0.06355,0.00011,6.04013]
[1778284745378,24.06,80186.83,0.0,0.06303,0.00011,6.00135]
[1778284750417,24.06,80187.27,0.0,0.06307,0.00011,6.00432]
[1778284759475,24.06,80190.15,0.0,0.06336,0.00011,6.02613]
[1778284764510,24.06,80189.16,0.0,0.06325,0.00011,6.01763]
[1778284769546,24.06,80188.96,0.0,0.06322,0.00011,6.01542]
[1778284776594,24.06,80188.85,0.0,0.06315,0.00011,6.00844]
[1778284781630,24.05,80189.21,0.0,0.06318,0.00011,6.01069]
[1778284786665,24.05,80189.04,0.0,0.06315,0.00011,6.00872]
[1778284791701,24.05,80188.1,0.0,0.06304,0.00011,6.00066]
[1778284796735,24.05,80187.46,0.0,0.06297,0.00011,5.99501]
[1778284798235,24.05,80187.46,0.0,0.06297,0.00011,5.99501]
[1778284801774,24.05,80187.53,0.0,0.06295,0.00011,5.99416]
[1778284806052,24.05,80189.07,0.0,0.0631,0.00011,6.00522]
[1778284812851,24.04,80190.65,0.0,0.06323,0.00011,6.01471]
[1778284818160,24.04,80190.75,0.0,0.06323,0.00011,6.01479]
[1778284823927,24.03,80200.52,0.0,0.06423,0.00011,6.08933]
[1778284828962,24.03,80199.0,0.0,0.06404,0.00011,6.075]
[1778284832140,24.03,80197.19,0.0,0.06383,0.00011,6.05972]
[1778284838028,24.03,80197.6,0.0,0.06379,0.00011,6.05509]
[1778284844069,24.02,80198.99,0.0,0.06391,0.00011,6.06396]
[1778284850114,23.98,80204.39,0.0,0.06419,0.00011,6.08552]
[1778284855151,23.98,80201.66,0.0,0.06386,0.00011,6.06075]
[1778284860181,23.98,80198.13,0.0,0.06347,0.00011,6.03149]
[1778284865216,23.98,80193.89,0.0,0.063,0.00011,5.99684]
[1778284870250,23.98,80196.12,0.0,0.06323,0.00011,6.01389]
[1778284875285,23.97,80198.07,0.0,0.06343,0.00011,6.02866]
[1778284881331,23.96,80196.06,0.0,0.0631,0.00011,6.00382]
[1778284886366,23.95,80195.21,0.0,0.06289,0.00011,5.98849]
[1778284891401,23.93,80190.11,0.0,0.06219,0.00011,5.93482]
[1778284899457,23.91,80187.59,0.0,0.06178,0.00011,5.90377]
[1778284904492,23.9,80185.87,0.0,0.06151,0.0001,5.88364]
[1778284909527,23.88,80177.37,0.0,0.06046,0.0001,5.80398]
[1778284914562,23.88,80177.8,0.0,0.06046,0.0001,5.80433]
[1778284920604,23.87,80177.77,0.0,0.06039,0.0001,5.79886]
[1778284925639,23.86,80175.79,0.0,0.06014,0.0001,5.77967]
[1778284930674,23.85,80177.61,0.0,0.06028,0.0001,5.79052]
[1778284935709,23.85,80181.48,0.0,0.06063,0.0001,5.81748]
[1778284940744,23.84,80183.11,0.0,0.06076,0.0001,5.82685]
[1778284945782,23.84,80184.74,0.0,0.06088,0.0001,5.83627]
[1778284950815,23.81,80178.27,0.0,0.06003,0.0001,5.77164]
[1778284955850,23.77,80176.91,0.0,0.0595,0.0001,5.73]
[1778284962898,23.77,80175.17,0.0,0.05928,0.0001,5.71336]
[1778284967933,23.76,80173.09,0.0,0.05904,0.0001,5.69523]
[1778284971409,23.76,80172.97,0.0,0.05902,0.0001,5.69362]
[1778284981024,23.75,80175.26,0.0,0.0592,0.0001,5.70781]
[1778284986071,23.75,80172.57,0.0,0.05891,0.0001,5.68533]
[1778284991106,23.75,80169.36,0.0,0.05857,0.0001,5.65915]
[1778284997148,23.75,80170.43,0.0,0.05866,0.0001,5.66611]
[1778285003189,23.75,80172.34,0.0,0.05883,0.0001,5.67961]
[1778285010239,23.74,80175.95,0.0,0.05918,0.0001,5.70614]
[1778285015274,23.74,80176.77,0.0,0.0592,0.0001,5.70616]
[1778285024211,23.74,80177.28,0.0,0.05922,0.0001,5.70802]
[1778285032393,23.73,80177.64,0.0,0.05924,0.0001,5.70897]
[1778285039442,23.73,80178.34,0.0,0.05929,0.0001,5.71282]
[1778285044477,23.73,80181.07,0.0,0.05955,0.0001,5.73301]
[1778285050521,23.73,80177.86,0.0,0.0592,0.0001,5.70607]
[1778285055557,23.72,80174.73,0.0,0.05886,0.0001,5.68012]
[1778285056775,23.72,80174.73,0.0,0.05886,0.0001,5.68012]
[1778285064502,23.72,80168.12,0.0,0.05815,0.0001,5.62604]
[1778285074571,23.71,80165.16,0.0,0.05777,0.0001,5.59511]
[1778285079724,23.71,80166.63,0.0,0.0579,0.0001,5.60518]
[1778285084759,23.71,80164.46,0.0,0.05766,0.0001,5.58702]
[1778285089794,23.7,80167.28,0.0,0.05785,0.0001,5.60148]
[1778285094829,23.68,80167.59,0.0,0.05778,0.0001,5.59618]
[1778285099864,23.67,80170.0,0.0,0.05793,0.0001,5.60798]
[1778285104899,23.66,80171.3,0.0,0.05797,0.0001,5.61122]
[1778285109942,23.65,80172.48,0.0,0.05803,0.0001,5.61604]
[1778285115985,23.65,80172.79,0.0,0.05804,0.0001,5.61638]
[1778285124045,23.65,80173.33,0.0,0.05808,0.0001,5.61956]
[1778285129084,23.64,80172.87,0.0,0.05798,0.0001,5.61229]
[1778285134119,23.64,80173.16,0.0,0.05792,0.0001,5.60595]
[1778285139148,23.64,80173.2,0.0,0.05792,0.0001,5.60573]
[1778285144185,23.63,80172.48,0.0,0.05784,0.0001,5.59963]
[1778285149222,23.63,80172.43,0.0,0.05783,0.0001,5.59877]
[1778285154255,23.63,80176.05,0.0,0.05818,0.0001,5.62568]
[1778285162313,23.63,80175.54,0.0,0.0581,0.0001,5.6194]
[1778285167350,23.63,80169.76,0.0,0.05749,0.0001,5.5732]
[1778285172383,23.62,80168.31,0.0,0.05733,0.0001,5.56094]
[1778285180462,23.62,80166.64,0.0,0.05716,0.0001,5.54724]
[1778285180536,23.62,80166.64,0.0,0.05716,0.0001,5.54724]
[1778285181446,23.62,80166.46,0.0,0.05713,0.0001,5.54508]
[1778285187490,23.62,80168.64,0.0,0.05733,0.0001,5.56048]
[1778285188513,23.62,80168.64,0.0,0.05733,0.0001,5.56048]
[1778285189233,23.62,80168.6,0.0,0.05732,0.0001,5.55995]
[1778285194539,23.62,80168.52,0.0,0.05725,0.0001,5.55294]
[1778285197644,23.62,80168.55,0.0,0.05725,0.0001,5.55275]
[1778285202330,23.62,80168.58,0.0,0.05726,0.0001,5.55364]
[1778285207630,23.62,80168.36,0.0,0.05728,0.0001,5.55563]
[1778285213672,23.63,80167.01,0.0,0.05719,0.0001,5.54835]
[1778285218707,23.63,80166.9,0.0,0.05716,0.0001,5.54646]
[1778285223743,23.62,80167.45,0.0,0.05721,0.0001,5.54966]
[1778285228777,23.62,80168.12,0.0,0.05726,0.0001,5.55374]
[1778285235711,23.62,80168.12,0.0,0.05724,0.0001,5.55219]
[1778285241869,23.62,80168.14,0.0,0.05722,0.0001,5.55104]
[1778285246910,23.62,80167.83,0.0,0.05718,0.0001,5.54734]
[1778285254966,23.61,80168.0,0.0,0.05712,0.0001,5.54187]
[1778285260004,23.61,80167.98,0.0,0.05711,0.0001,5.5407]
[1778285265037,23.61,80166.76,0.0,0.05698,0.0001,5.53103]
[1778285270072,23.61,80162.51,0.0,0.05655,0.0001,5.49753]
[1778285275111,23.6,80160.71,0.0,0.05633,0.0001,5.48069]
[1778285277380,23.6,80160.47,0.0,0.05631,0.0001,5.4788]
[1778285277479,23.6,80156.29,0.0,0.05589,0.0001,5.4467]
[1778285283405,23.6,80155.71,0.0,0.05583,0.0001,5.44216]
[1778285287501,23.6,80154.92,0.0,0.05575,0.0001,5.43596]
[1778285292197,23.6,80155.81,0.0,0.05584,0.0001,5.44241]
[1778285292490,23.6,80155.81,0.0,0.05584,0.0001,5.44241]
[1778285294776,23.6,80155.68,0.0,0.05582,0.0001,5.44125]
[1778285296775,23.6,80161.76,0.0,0.05642,0.0001,5.4876]
[1778285296804,23.6,80161.68,0.0,0.05641,0.0001,5.48682]
[1778285302297,23.6,80160.68,0.0,0.0563,0.0001,5.47809]
[1778285306360,23.6,80159.95,0.0,0.05622,0.0001,5.47195]
[1778285306404,23.6,80160.23,0.0,0.05624,0.0001,5.47392]
[1778285312367,23.6,80160.21,0.0,0.05618,0.0001,5.46751]
[1778285317401,23.6,80159.44,0.0,0.05609,0.0001,5.46064]
[1778285322437,23.59,80158.87,0.0,0.05602,0.0001,5.45528]
[1778285325504,23.59,80158.61,0.0,0.05599,0.0001,5.45289]
[1778285325561,23.59,80157.31,0.0,0.05586,0.0001,5.44274]
[1778285331500,23.59,80157.27,0.0,0.05584,0.0001,5.44132]
[1778285337237,23.59,80157.45,0.0,0.05584,0.0001,5.44173]
[1778285337543,23.59,80157.89,0.0,0.05586,0.0001,5.44318]
[1778285344591,23.57,80160.49,0.0,0.056,0.0001,5.45357]
[1778285349626,23.56,80162.45,0.0,0.05612,0.0001,5.46315]
[1778285354662,23.55,80163.9,0.0,0.05616,0.0001,5.46629]
[1778285359696,23.53,80165.6,0.0,0.05623,0.0001,5.47194]
[1778285364733,23.53,80166.21,0.0,0.05625,0.0001,5.47342]
[1778285367275,23.53,80165.73,0.0,0.0562,0.0001,5.46947]
[1778285367753,23.53,80165.21,0.0,0.05614,0.0001,5.46535]
[1778285371512,23.53,80166.25,0.0,0.05624,0.0001,5.47303]
[1778285371599,23.53,80166.39,0.0,0.05621,0.0001,5.46893]
[1778285376815,23.53,80167.06,0.0,0.05627,0.0001,5.47359]
[1778285377713,23.53,80167.06,0.0,0.05627,0.0001,5.47359]
[1778285377822,23.53,80166.69,0.0,0.05622,0.0001,5.46983]
[1778285378583,23.53,80166.69,0.0,0.05622,0.0001,5.46983]
[1778285378683,23.52,80167.4,0.0,0.05628,0.0001,5.47448]
[1778285379576,23.52,80167.4,0.0,0.05628,0.0001,5.47448]
[1778285379677,23.52,80167.56,0.0,0.05628,0.0001,5.47484]
[1778285382243,23.52,80166.88,0.0,0.0562,0.0001,5.46793]
[1778285382857,23.52,80167.04,0.0,0.0562,0.0001,5.46845]
[1778285385429,23.52,80166.27,0.0,0.05612,0.0001,5.4618]
[1778285385878,23.52,80166.49,0.0,0.05612,0.0001,5.4623]
[1778285390913,23.51,80166.35,0.0,0.05607,0.0001,5.45846]
[1778285396585,23.51,80162.59,0.0,0.05569,0.0001,5.42864]
[1778285396648,23.51,80157.76,0.0,0.05522,0.0001,5.3924]
[1778285401979,23.51,80150.24,0.0,0.05449,0.0001,5.33555]
[1778285402077,23.51,80149.24,0.0,0.0544,0.0001,5.32813]
[1778285409043,23.51,80147.11,0.0,0.05421,0.0001,5.31336]
[1778285414088,23.52,80144.41,0.0,0.05397,0.0001,5.29433]
[1778285417355,23.52,80143.23,0.0,0.05386,0.0001,5.28591]
[1778285417456,23.52,80143.02,0.0,0.05384,0.0001,5.28458]
[1778285423137,23.52,80142.73,0.0,0.05383,0.0001,5.28392]
[1778285430186,23.52,80142.26,0.0,0.05381,0.0001,5.28192]
[1778285435221,23.53,80143.34,0.0,0.05389,0.0001,5.28664]
[1778285441263,23.53,80144.22,0.0,0.05399,0.0001,5.29482]
[1778285446300,23.53,80144.46,0.0,0.05403,0.0001,5.29789]
[1778285456369,23.53,80142.99,0.0,0.05392,0.0001,5.28927]
[1778285461403,23.54,80143.74,0.0,0.05401,0.0001,5.29623]
[1778285462673,23.54,80143.74,0.0,0.05401,0.0001,5.29623]
[1778285472390,23.54,80143.86,0.0,0.05404,0.0001,5.29856]
[1778285472673,23.54,80156.39,0.0,0.05527,0.0001,5.39488]
[1778285478522,23.54,80162.21,0.0,0.05583,0.0001,5.43843]
[1778285483557,23.54,80162.07,0.0,0.05581,0.0001,5.43677]
[1778285488592,23.54,80161.63,0.0,0.05577,0.0001,5.43324]
[1778285493630,23.54,80164.81,0.0,0.05602,0.0001,5.45135]
[1778285498665,23.53,80165.22,0.0,0.05604,0.0001,5.45339]
[1778285504707,23.53,80164.97,0.0,0.056,0.0001,5.4502]
[1778285509742,23.53,80165.16,0.0,0.05602,0.0001,5.45123]
[1778285514777,23.52,80172.8,0.0,0.0567,0.0001,5.504]
[1778285519827,23.51,80165.9,0.0,0.05597,0.0001,5.44735]
[1778285524863,23.51,80166.6,0.0,0.05603,0.0001,5.4523]
[1778285529899,23.51,80158.33,0.0,0.05521,0.0001,5.38867]
[1778285534933,23.51,80156.53,0.0,0.05503,0.0001,5.37506]
[1778285539968,23.51,80157.62,0.0,0.05514,0.0001,5.38365]
[1778285545004,23.51,80156.91,0.0,0.05508,0.0001,5.3785]
[1778285550038,23.52,80156.87,0.0,0.05508,0.0001,5.37856]
[1778285555073,23.52,80156.92,0.0,0.05504,0.0001,5.3743]
[1778285560108,23.52,80156.49,0.0,0.05501,0.0001,5.37149]
[1778285565143,23.52,80156.72,0.0,0.05504,0.0001,5.37374]
[1778285567604,23.52,80156.82,0.0,0.05505,0.0001,5.37461]
[1778285567706,23.52,80156.99,0.0,0.05507,0.0001,5.3761]
[1778285573107,23.52,80157.3,0.0,0.0551,0.0001,5.37886]
[1778285573199,23.52,80157.36,0.0,0.05511,0.0001,5.37941]
[1778285575213,23.52,80167.99,0.0,0.05616,0.0001,5.46109]
[1778285580249,23.52,80167.68,0.0,0.05613,0.0001,5.45854]
[1778285585283,23.52,80169.27,0.0,0.05628,0.0001,5.4705]
[1778285590319,23.52,80169.27,0.0,0.05628,0.0001,5.47019]
[1778285595353,23.52,80169.53,0.0,0.0563,0.0001,5.4718]
[1778285600388,23.52,80171.15,0.0,0.05645,0.0001,5.4838]
[1778285605423,23.52,80172.03,0.0,0.05654,0.0001,5.49001]
[1778285610459,23.51,80172.52,0.0,0.05657,0.0001,5.49305]
[1778285615494,23.51,80171.02,0.0,0.05637,0.0001,5.47568]
[1778285622543,23.51,80170.85,0.0,0.05634,0.0001,5.4735]
[1778285627579,23.51,80168.96,0.0,0.05614,0.0001,5.45842]
[1778285632613,23.51,80167.85,0.0,0.05603,0.0001,5.44944]
[1778285638655,23.51,80166.8,0.0,0.05592,0.0001,5.4409]
[1778285645706,23.51,80166.5,0.0,0.05588,0.0001,5.43812]
[1778285651746,23.51,80165.03,0.0,0.05573,0.0001,5.42668]
[1778285656781,23.51,80166.13,0.0,0.05584,0.0001,5.43475]
[1778285661817,23.51,80168.07,0.0,0.05602,0.0001,5.44914]
[1778285666852,23.51,80169.93,0.0,0.0562,0.0001,5.4628]
[1778285671891,23.5,80169.89,0.0,0.05614,0.0001,5.45665]
[1778285676927,23.5,80169.06,0.0,0.05605,0.0001,5.44956]
[1778285688000,23.5,80168.98,0.0,0.05602,0.0001,5.44738]
[1778285698070,23.5,80168.9,0.0,0.05599,0.0001,5.44532]
[1778285703108,23.5,80168.68,0.0,0.05596,0.0001,5.44291]
[1778285708143,23.5,80168.29,0.0,0.05591,0.0001,5.43921]
[1778285714185,23.49,80164.66,0.0,0.05555,0.0001,5.41072]
[1778285719220,23.49,80156.39,0.0,0.05473,0.0001,5.3473]
[1778285729154,23.49,80158.6,0.0,0.05495,0.0001,5.36435]
[1778285733718,23.49,80159.44,0.0,0.05498,0.0001,5.36577]
[1778285733760,23.49,80160.86,0.0,0.05512,0.0001,5.37664]
[1778285739224,23.49,80160.35,0.0,0.05507,0.0001,5.37276]
[1778285739400,23.49,80160.35,0.0,0.05507,0.0001,5.37276]
[1778285739468,23.49,80159.74,0.0,0.05501,0.0001,5.36812]
[1778285749435,23.49,80161.34,0.0,0.05517,0.0001,5.3805]
[1778285754469,23.5,80162.06,0.0,0.05525,0.0001,5.38608]
[1778285760511,23.5,80161.95,0.0,0.05524,0.0001,5.38532]
[1778285761718,23.5,80161.95,0.0,0.05524,0.0001,5.38532]
[1778285761812,23.5,80158.57,0.0,0.0549,0.0001,5.35954]
[1778285765685,23.5,80156.92,0.0,0.05475,0.0001,5.34715]
[1778285765686,23.5,80156.6,0.0,0.05472,0.0001,5.3448]
[1778285772098,23.5,80158.27,0.0,0.05488,0.0001,5.35794]
[1778285772149,23.5,80158.4,0.0,0.0549,0.0001,5.35902]
[1778285777630,23.5,80158.35,0.0,0.0549,0.0001,5.35918]
[1778285782665,23.5,80158.68,0.0,0.05494,0.0001,5.36219]
[1778285784297,23.5,80158.68,0.0,0.05494,0.0001,5.36219]
[1778285784679,23.5,80158.44,0.0,0.05492,0.0001,5.36056]
[1778285785598,23.5,80158.44,0.0,0.05492,0.0001,5.36056]
[1778285785699,23.5,80156.4,0.0,0.05472,0.0001,5.34511]
[1778285787392,23.5,80156.37,0.0,0.05472,0.0001,5.34502]
[1778285788123,23.5,80156.37,0.0,0.05472,0.0001,5.34502]
[1778285788205,23.5,80152.16,0.0,0.05431,0.0001,5.31317]
[1778285789605,23.5,80152.16,0.0,0.05431,0.0001,5.31335]
[1778285789715,23.5,80152.51,0.0,0.05435,0.0001,5.31618]
[1778285796765,23.5,80150.13,0.0,0.05409,0.0001,5.29451]
[1778285800296,23.5,80148.33,0.0,0.05392,0.0001,5.28135]
[1778285800792,23.5,80146.45,0.0,0.05375,0.0001,5.26767]
[1778285807235,23.51,80144.72,0.0,0.05359,0.0001,5.25575]
[1778285807323,23.51,80144.44,0.0,0.05357,0.0001,5.25424]
[1778285808595,23.51,80144.44,0.0,0.05357,0.0001,5.25424]
[1778285808644,23.51,80144.44,0.0,0.05358,0.0001,5.25484]
[1778285811538,23.51,80144.44,0.0,0.05359,0.0001,5.25514]
[1778285811870,23.51,80144.24,0.0,0.05357,0.0001,5.25423]
[1778285817912,23.51,80147.64,0.0,0.05392,0.0001,5.28146]
[1778285822946,23.51,80146.86,0.0,0.05386,0.0001,5.27687]
[1778285827990,23.52,80148.64,0.0,0.05405,0.0001,5.29158]
[1778285829493,23.52,80150.31,0.0,0.05422,0.0001,5.30443]
[1778285829997,23.52,80155.54,0.0,0.05473,0.0001,5.34428]
[1778285832164,23.52,80154.45,0.0,0.05462,0.0001,5.33615]
[1778285832251,23.52,80154.62,0.0,0.05464,0.0001,5.3376]
[1778285838056,23.52,80154.75,0.0,0.05467,0.0001,5.33949]
[1778285843091,23.52,80155.88,0.0,0.05479,0.0001,5.34874]
[1778285850008,23.52,80155.15,0.0,0.05473,0.0001,5.34407]
[1778285857192,23.52,80154.9,0.0,0.05467,0.0001,5.33803]
[1778285862227,23.52,80154.84,0.0,0.05467,0.0001,5.3382]
[1778285867263,23.53,80154.32,0.0,0.05462,0.0001,5.33485]
[1778285868575,23.53,80154.32,0.0,0.05462,0.0001,5.33485]
[1778285868648,23.53,80154.32,0.0,0.05463,0.0001,5.33508]
[1778285875319,23.53,80154.32,0.0,0.05464,0.0001,5.33577]
[1778285882368,23.53,80153.83,0.0,0.05462,0.0001,5.33432]
[1778285884378,23.53,80153.74,0.0,0.05462,0.0001,5.33449]
[1778285892243,23.54,80155.58,0.0,0.05489,0.0001,5.35523]
[1778285893626,23.55,80155.83,0.0,0.05492,0.0001,5.35794]
[1778285900359,23.56,80155.64,0.0,0.05499,0.0001,5.36292]
[1778285903470,23.56,80156.82,0.0,0.05512,0.0001,5.3735]
[1778285905745,23.56,80159.72,0.0,0.05543,0.0001,5.39718]
[1778285905823,23.56,80160.2,0.0,0.0555,0.0001,5.40233]
[1778285911572,23.56,80157.77,0.0,0.05521,0.0001,5.37871]
[1778285916022,23.56,80157.82,0.0,0.05521,0.0001,5.37913]
[1778285916123,23.56,80158.12,0.0,0.05524,0.0001,5.38151]
[1778285923658,23.56,80157.78,0.0,0.05522,0.0001,5.37918]
[1778285926488,23.56,80156.7,0.0,0.05511,0.0001,5.37104]
[1778285927294,23.56,80156.7,0.0,0.05511,0.0001,5.37104]
[1778285936751,23.57,80156.82,0.0,0.05513,0.0001,5.37252]
[1778285942792,23.57,80156.83,0.0,0.05513,0.0001,5.37289]
[1778285948834,23.57,80156.43,0.0,0.0551,0.0001,5.37009]
[1778285954876,23.57,80156.36,0.0,0.05509,0.0001,5.36978]
[1778285956000,23.57,80156.36,0.0,0.05509,0.0001,5.36978]
[1778285956086,23.57,80153.32,0.0,0.0548,0.0001,5.3467]
[1778285961925,23.57,80151.79,0.0,0.05466,0.0001,5.33571]
[1778285970988,23.57,80151.44,0.0,0.05464,0.0001,5.33417]
[1778285976023,23.57,80150.73,0.0,0.05453,0.0001,5.32456]
[1778285981058,23.57,80150.58,0.0,0.05453,0.0001,5.32425]
[1778285986094,23.57,80143.79,0.0,0.05388,0.0001,5.27405]
[1778285995159,23.58,80143.07,0.0,0.05384,0.0001,5.27081]
[1778286000195,23.58,80143.0,0.0,0.05385,0.0001,5.27148]
[1778286005231,23.58,80142.4,0.0,0.05381,0.0001,5.26818]
[1778286010263,23.58,80148.31,0.0,0.05439,0.0001,5.3139]
[1778286015299,23.59,80158.06,0.0,0.05535,0.0001,5.38842]
[1778286020334,23.59,80157.82,0.0,0.05533,0.0001,5.38682]
[1778286027384,23.59,80156.63,0.0,0.05522,0.0001,5.37811]
[1778286032420,23.59,80162.67,0.0,0.05577,0.0001,5.41931]
[1778286037455,23.59,80164.57,0.0,0.05596,0.0001,5.43363]
[1778286042489,23.59,80166.33,0.0,0.05613,0.0001,5.44684]
[1778286051413,23.58,80165.98,0.0,0.05608,0.0001,5.4434]
[1778286055578,23.58,80165.98,0.0,0.05608,0.0001,5.44321]
[1778286056367,23.58,80165.98,0.0,0.05608,0.0001,5.44321]
[1778286058448,23.58,80166.25,0.0,0.0561,0.0001,5.44501]
[1778286058549,23.58,80166.19,0.0,0.05609,0.0001,5.44437]
[1778286063636,23.58,80168.2,0.0,0.05629,0.0001,5.45929]
[1778286068671,23.58,80175.0,0.0,0.05696,0.0001,5.51102]
[1778286074460,23.58,80176.27,0.0,0.05707,0.0001,5.51992]
[1778286074561,23.58,80177.41,0.0,0.05718,0.0001,5.52827]
[1778286079748,23.58,80177.91,0.0,0.05722,0.0001,5.53081]
[1778286085790,23.58,80178.23,0.0,0.05725,0.0001,5.53356]
[1778286091833,23.58,80179.07,0.0,0.05732,0.0001,5.53764]
[1778286099374,23.58,80179.53,0.0,0.05736,0.0001,5.54001]
[1778286102131,23.58,80176.12,0.0,0.05699,0.0001,5.51209]
[1778286102231,23.58,80175.59,0.0,0.05693,0.0001,5.50775]
[1778286102827,23.58,80175.59,0.0,0.05693,0.0001,5.50775]
[1778286102928,23.58,80175.45,0.0,0.05692,0.0001,5.50644]
[1778286108954,23.57,80176.46,0.0,0.057,0.0001,5.51289]
[1778286113819,23.57,80177.25,0.0,0.05707,0.0001,5.51832]
[1778286114013,23.57,80177.25,0.0,0.05707,0.0001,5.51786]
[1778286116748,23.57,80179.35,0.0,0.05727,0.0001,5.53365]
[1778286117034,23.57,80179.26,0.0,0.05726,0.0001,5.5327]
[1778286122072,23.57,80179.21,0.0,0.05724,0.0001,5.53107]
[1778286127083,23.57,80178.56,0.0,0.05717,0.0001,5.52553]
[1778286127183,23.57,80178.38,0.0,0.05714,0.0001,5.52341]
[1778286134593,23.56,80177.79,0.0,0.05706,0.0001,5.51764]
[1778286135162,23.56,80177.78,0.0,0.05705,0.0001,5.51685]
[1778286135857,23.56,80177.78,0.0,0.05705,0.0001,5.51685]
[1778286136169,23.56,80186.26,0.0,0.05791,0.0001,5.58243]
[1778286141204,23.56,80192.23,0.0,0.05849,0.0001,5.62716]
[1778286146239,23.56,80194.84,0.0,0.05874,0.0001,5.64564]
[1778286148136,23.56,80192.67,0.0,0.05851,0.0001,5.62823]
[1778286148252,23.55,80191.28,0.0,0.05836,0.0001,5.61697]
[1778286152178,23.55,80193.23,0.0,0.0585,0.0001,5.62595]
[1778286152282,23.55,80193.65,0.0,0.05853,0.0001,5.62886]
[1778286152851,23.55,80193.65,0.0,0.05853,0.0001,5.62886]
[1778286153566,23.55,80194.4,0.0,0.05861,0.0001,5.63437]
[1778286155365,23.55,80194.4,0.0,0.0586,0.0001,5.63398]
[1778286155406,23.55,80195.2,0.0,0.05868,0.0001,5.63986]
[1778286161345,23.55,80195.14,0.0,0.05864,0.0001,5.63703]
[1778286165999,23.54,80196.8,0.0,0.05879,0.0001,5.64845]
[1778286166681,23.54,80196.8,0.0,0.05879,0.0001,5.64845]
[1778286166380,23.54,80204.93,0.0,0.05963,0.0001,5.71208]
[1778286167387,23.54,80208.54,0.0,0.06,0.00011,5.74013]
[1778286172428,23.54,80208.76,0.0,0.05999,0.00011,5.73904]
[1778286177457,23.53,80212.16,0.0,0.0603,0.00011,5.76309]
[1778286178395,23.53,80212.16,0.0,0.0603,0.00011,5.76309]
[1778286178496,23.53,80212.41,0.0,0.06032,0.00011,5.76449]
[1778286183501,23.53,80213.41,0.0,0.06039,0.00011,5.76953]
[1778286187306,23.52,80214.06,0.0,0.06043,0.00011,5.77296]
[1778286187529,23.52,80214.03,0.0,0.06042,0.00011,5.77215]
[1778286189638,23.52,80214.29,0.0,0.06044,0.00011,5.77365]
[1778286189739,23.52,80214.89,0.0,0.0605,0.00011,5.77786]
[1778286197598,23.51,80215.9,0.0,0.06054,0.00011,5.7813]
[1778286202633,23.51,80215.7,0.0,0.06048,0.00011,5.77687]
[1778286207671,23.5,80207.14,0.0,0.05956,0.0001,5.70691]
[1778286212703,23.5,80205.65,0.0,0.05932,0.0001,5.68761]
[1778286217740,23.5,80205.67,0.0,0.05929,0.0001,5.6855]
[1778286222775,23.5,80205.58,0.0,0.05927,0.0001,5.684]
[1778286229828,23.49,80205.22,0.0,0.05919,0.0001,5.67796]
[1778286234864,23.49,80205.29,0.0,0.0592,0.0001,5.67847]
[1778286240397,23.49,80205.17,0.0,0.0592,0.0001,5.67809]
[1778286242771,23.49,80194.53,0.0,0.05806,0.0001,5.59165]
[1778286247093,23.48,80195.15,0.0,0.05811,0.0001,5.5952]
[1778286247194,23.48,80195.57,0.0,0.05815,0.0001,5.59817]
[1778286253795,23.48,80204.11,0.0,0.05901,0.0001,5.6636]
[1778286253996,23.48,80205.51,0.0,0.05914,0.0001,5.6738]
[1778286259035,23.48,80206.19,0.0,0.05918,0.0001,5.67706]
[1778286261888,23.47,80206.63,0.0,0.05922,0.0001,5.6797]
[1778286262058,23.47,80206.96,0.0,0.05925,0.0001,5.68189]
[1778286267094,23.47,80207.97,0.0,0.05932,0.0001,5.68779]
[1778286273134,23.47,80208.34,0.0,0.05928,0.0001,5.68309]
[1778286277437,23.46,80208.39,0.0,0.05927,0.0001,5.68235]
[1778286277538,23.46,80204.38,0.0,0.05885,0.0001,5.65028]
[1778286282038,23.46,80198.93,0.0,0.05827,0.0001,5.60631]
[1778286282120,23.46,80198.68,0.0,0.05824,0.0001,5.60412]
[1778286285687,23.46,80198.94,0.0,0.05826,0.0001,5.6057]
[1778286285788,23.46,80199.82,0.0,0.05835,0.0001,5.61239]
[1778286288241,23.46,80199.82,0.0,0.05835,0.0001,5.61216]
[1778286288302,23.46,80200.14,0.0,0.05837,0.0001,5.61421]
[1778286292603,23.46,80200.39,0.0,0.05839,0.0001,5.61549]
[1778286292636,23.46,80196.97,0.0,0.05804,0.0001,5.5884]
[1778286295088,23.46,80193.48,0.0,0.05767,0.0001,5.56074]
[1778286295772,23.46,80193.48,0.0,0.05767,0.0001,5.56074]
[1778286295624,23.46,80193.15,0.0,0.05764,0.0001,5.55802]
[1778286296296,23.46,80193.15,0.0,0.05764,0.0001,5.55787]
[1778286301331,23.46,80190.44,0.0,0.05735,0.0001,5.53598]
[1778286306366,23.45,80186.95,0.0,0.05699,0.0001,5.50804]
[1778286312408,23.45,80185.59,0.0,0.05684,0.0001,5.49662]
[1778286317444,23.45,80183.25,0.0,0.05659,0.0001,5.47772]
[1778286322478,23.45,80182.33,0.0,0.05649,0.0001,5.46984]
[1778286327512,23.45,80183.37,0.0,0.05661,0.0001,5.47926]
[1778286333556,23.46,80181.54,0.0,0.05642,0.0001,5.46329]
[1778286339597,23.46,80180.58,0.0,0.05637,0.0001,5.45916]
[1778286345639,23.47,80179.81,0.0,0.05633,0.0001,5.45643]
[1778286350675,23.47,80178.26,0.0,0.05621,0.0001,5.44719]
[1778286355711,23.48,80179.79,0.0,0.0564,0.0001,5.46174]
[1778286360780,23.48,80179.89,0.0,0.05645,0.0001,5.46523]
[1778286365806,23.49,80179.93,0.0,0.05649,0.0001,5.46823]
[1778286370841,23.49,80181.47,0.0,0.05668,0.0001,5.48276]
[1778286372229,23.49,80181.46,0.0,0.05668,0.0001,5.4832]
[1778286374012,23.49,80182.74,0.0,0.05683,0.0001,5.49416]
[1778286382927,23.5,80181.88,0.0,0.0568,0.0001,5.49217]
[1778286382991,23.5,80181.88,0.0,0.0568,0.0001,5.49217]
[1778286393829,23.51,80181.82,0.0,0.05682,0.0001,5.49241]
[1778286403898,23.52,80181.39,0.0,0.05685,0.0001,5.49447]
[1778286409110,23.53,80180.84,0.0,0.05684,0.0001,5.49351]
[1778286416159,23.53,80180.86,0.0,0.05689,0.0001,5.49751]
[1778286421196,23.54,80180.98,0.0,0.05694,0.0001,5.50117]
[1778286422569,23.54,80180.98,0.0,0.05694,0.0001,5.50117]
[1778286425223,23.54,80164.68,0.0,0.05535,0.0001,5.37832]
[1778286430258,23.55,80162.84,0.0,0.05521,0.0001,5.36806]
[1778286435293,23.56,80161.97,0.0,0.05518,0.0001,5.36521]
[1778286440327,23.56,80160.27,0.0,0.05501,0.0001,5.35242]
[1778286445363,23.56,80159.15,0.0,0.05493,0.0001,5.3463]
[1778286450399,23.56,80157.94,0.0,0.05484,0.0001,5.3388]
[1778286455433,23.56,80157.21,0.0,0.05472,0.0001,5.32855]
[1778286460468,23.56,80157.15,0.0,0.05472,0.0001,5.32845]
[1778286465503,23.56,80156.87,0.0,0.0547,0.0001,5.32666]
[1778286470538,23.56,80157.0,0.0,0.05472,0.0001,5.32794]
[1778286475573,23.57,80156.56,0.0,0.05468,0.0001,5.32486]
[1778286480608,23.57,80156.54,0.0,0.05468,0.0001,5.32497]
[1778286485643,23.57,80156.75,0.0,0.05471,0.0001,5.32753]
[1778286490678,23.57,80156.29,0.0,0.05467,0.0001,5.32424]
[1778286497727,23.57,80156.26,0.0,0.05467,0.0001,5.32429]
[1778286500458,23.57,80156.23,0.0,0.05467,0.0001,5.32413]
[1778286500481,23.57,80156.09,0.0,0.05465,0.0001,5.3231]
[1778286505783,23.57,80155.49,0.0,0.0546,0.0001,5.31875]
[1778286510818,23.57,80155.62,0.0,0.05461,0.0001,5.31994]
[1778286516861,23.57,80155.7,0.0,0.05458,0.0001,5.31575]
[1778286522906,23.57,80155.56,0.0,0.05457,0.0001,5.31495]
[1778286528947,23.57,80155.75,0.0,0.05459,0.0001,5.31663]
[1778286534989,23.57,80154.65,0.0,0.05448,0.0001,5.30858]
[1778286544890,23.57,80155.36,0.0,0.05456,0.0001,5.31441]
[1778286550147,23.57,80156.55,0.0,0.05468,0.0001,5.32361]
[1778286560217,23.57,80156.03,0.0,0.05463,0.0001,5.31995]
[1778286570286,23.57,80155.9,0.0,0.05462,0.0001,5.31933]
[1778286575322,23.57,80155.96,0.0,0.05458,0.0001,5.31487]
[1778286583377,23.57,80155.93,0.0,0.05458,0.0001,5.31491]
[1778286594452,23.57,80155.9,0.0,0.05458,0.0001,5.31501]
[1778286599490,23.57,80155.96,0.0,0.05459,0.0001,5.31559]
[1778286604525,23.57,80160.6,0.0,0.05505,0.0001,5.35078]
[1778286609560,23.57,80160.37,0.0,0.05502,0.0001,5.34881]
[1778286614595,23.57,80160.86,0.0,0.05506,0.0001,5.35224]
[1778286619631,23.57,80161.09,0.0,0.05508,0.0001,5.35361]
[1778286621647,23.57,80173.7,0.0,0.05633,0.0001,5.44979]
[1778286626679,23.57,80177.29,0.0,0.05667,0.0001,5.47634]
[1778286631715,23.57,80180.05,0.0,0.05689,0.0001,5.49137]
[1778286636544,23.57,80184.91,0.0,0.05736,0.0001,5.52796]
[1778286636750,23.57,80185.09,0.0,0.05738,0.0001,5.52908]
[1778286641786,23.56,80185.87,0.0,0.05744,0.0001,5.5337]
[1778286647277,23.56,80186.42,0.0,0.05748,0.0001,5.53681]
[1778286652861,23.56,80187.2,0.0,0.05753,0.0001,5.54084]
[1778286656589,23.56,80187.2,0.0,0.05752,0.0001,5.53994]
[1778286656890,23.56,80184.36,0.0,0.05723,0.0001,5.51762]
[1778286657307,23.56,80184.36,0.0,0.05723,0.0001,5.51762]
[1778286657836,23.56,80184.36,0.0,0.05723,0.0001,5.51762]
[1778286666961,23.55,80182.66,0.0,0.05703,0.0001,5.5025]
[1778286668976,23.55,80193.36,0.0,0.05814,0.0001,5.58685]
[1778286673688,23.56,80194.54,0.0,0.05827,0.0001,5.5971]
[1778286674011,23.56,80194.48,0.0,0.05827,0.0001,5.59707]
[1778286675543,23.56,80194.41,0.0,0.05826,0.0001,5.59622]
[1778286675644,23.56,80194.17,0.0,0.05823,0.0001,5.59405]
[1778286676438,23.56,80194.17,0.0,0.05823,0.0001,5.59405]
[1778286677032,23.56,80194.17,0.0,0.05823,0.0001,5.59405]
[1778286677604,23.56,80194.05,0.0,0.05821,0.0001,5.59282]
[1778286677705,23.56,80193.93,0.0,0.0582,0.0001,5.59159]
[1778286682307,23.55,80193.38,0.0,0.05813,0.0001,5.58617]
[1778286683074,23.55,80193.63,0.0,0.05815,0.0001,5.58786]
[1778286687559,23.55,80194.58,0.0,0.05823,0.0001,5.59422]
[1778286688109,23.55,80194.51,0.0,0.05822,0.0001,5.59341]
[1778286693144,23.55,80194.59,0.0,0.05816,0.0001,5.58761]
[1778286698183,23.55,80193.94,0.0,0.05808,0.0001,5.58135]
[1778286703217,23.54,80194.12,0.0,0.05809,0.0001,5.58166]
[1778286708253,23.54,80194.69,0.0,0.05814,0.0001,5.58582]
[1778286714296,23.55,80196.27,0.0,0.05832,0.0001,5.59916]
[1778286719330,23.55,80197.44,0.0,0.05843,0.0001,5.60803]
[1778286726161,23.54,80198.67,0.0,0.05854,0.0001,5.61626]
[1778286731414,23.54,80199.16,0.0,0.05858,0.0001,5.61906]
[1778286736449,23.54,80203.06,0.0,0.05896,0.0001,5.64821]
[1778286741483,23.54,80205.69,0.0,0.05921,0.0001,5.66748]
[1778286746518,23.53,80206.27,0.0,0.05925,0.0001,5.67049]
[1778286751553,23.53,80208.06,0.0,0.05937,0.0001,5.6778]
[1778286759610,23.53,80211.43,0.0,0.05969,0.0001,5.7019]
[1778286764646,23.52,80213.62,0.0,0.05991,0.00011,5.71836]
[1778286770690,23.53,80215.24,0.0,0.06011,0.00011,5.73361]
[1778286775726,23.53,80216.83,0.0,0.0603,0.00011,5.7482]
[1778286780760,23.54,80218.28,0.0,0.06048,0.00011,5.76166]
[1778286785795,23.54,80215.94,0.0,0.06026,0.00011,5.74493]
[1778286791837,23.54,80214.49,0.0,0.06014,0.00011,5.73568]
[1778286796876,23.55,80212.87,0.0,0.05999,0.00011,5.72481]
[1778286801909,23.55,80218.76,0.0,0.06064,0.00011,5.77356]
[1778286806943,23.55,80220.04,0.0,0.0608,0.00011,5.78535]
[1778286811977,23.55,80220.07,0.0,0.06077,0.00011,5.78188]
[1778286817013,23.55,80220.83,0.0,0.06082,0.00011,5.78583]
[1778286823055,23.55,80222.15,0.0,0.06093,0.00011,5.79394]
[1778286832117,23.54,80223.92,0.0,0.06107,0.00011,5.80448]
[1778286836144,23.54,80234.49,0.0,0.06222,0.00011,5.88999]
[1778286836869,23.54,80234.49,0.0,0.06222,0.00011,5.88999]
[1778286843193,23.54,80231.42,0.0,0.06191,0.00011,5.86705]
[1778286845576,23.55,80232.85,0.0,0.06207,0.00011,5.87905]
[1778286851255,23.55,80232.13,0.0,0.06201,0.00011,5.87456]
[1778286856293,23.55,80231.93,0.0,0.062,0.00011,5.87398]
[1778286861325,23.55,80231.14,0.0,0.06193,0.00011,5.8686]
[1778286866361,23.55,80231.48,0.0,0.06198,0.00011,5.87231]
[1778286871395,23.55,80231.98,0.0,0.062,0.00011,5.87197]
[1778286876430,23.56,80230.87,0.0,0.06189,0.00011,5.86397]
[1778286881465,23.56,80231.01,0.0,0.06192,0.00011,5.86608]
[1778286887287,23.56,80231.53,0.0,0.06199,0.00011,5.87142]
[1778286892542,23.56,80231.14,0.0,0.06196,0.00011,5.86924]
[1778286897577,23.56,80231.04,0.0,0.06196,0.00011,5.86937]
[1778286902614,23.56,80230.46,0.0,0.06191,0.00011,5.86579]
[1778286911676,23.56,80230.26,0.0,0.06183,0.00011,5.85973]
[1778286916711,23.55,80228.26,0.0,0.06158,0.00011,5.84087]
[1778286921746,23.55,80228.12,0.0,0.06153,0.00011,5.83701]
[1778286927788,23.54,80227.95,0.0,0.06147,0.00011,5.83237]
[1778286932823,23.54,80227.09,0.0,0.06129,0.00011,5.81753]
[1778286939872,23.53,80227.02,0.0,0.06125,0.00011,5.81478]
[1778286944907,23.54,80226.36,0.0,0.06119,0.00011,5.81059]
[1778286954974,23.54,80226.59,0.0,0.06125,0.00011,5.8146]
[1778286960017,23.54,80227.05,0.0,0.06131,0.00011,5.81934]
[1778286965051,23.54,80226.7,0.0,0.06129,0.00011,5.81757]
[1778286967062,23.55,80217.15,0.0,0.06031,0.00011,5.74391]
[1778286972097,23.55,80214.54,0.0,0.06005,0.00011,5.72477]
[1778286977132,23.55,80213.1,0.0,0.05992,0.00011,5.71497]
[1778286982167,23.55,80215.09,0.0,0.0601,0.00011,5.72872]
[1778286987202,23.55,80217.11,0.0,0.06033,0.00011,5.74575]
[1778286992237,23.55,80218.94,0.0,0.0605,0.00011,5.75681]
[1778286998279,23.56,80220.3,0.0,0.06067,0.00011,5.76979]
[1778287003313,23.56,80221.12,0.0,0.06078,0.00011,5.77814]
[1778287008349,23.56,80221.84,0.0,0.06088,0.00011,5.7857]
[1778287013384,23.57,80222.39,0.0,0.06097,0.00011,5.79191]
[1778287018420,23.57,80223.53,0.0,0.06111,0.00011,5.80282]
[1778287026475,23.57,80224.18,0.0,0.06122,0.00011,5.81087]
[1778287031510,23.58,80224.28,0.0,0.06126,0.00011,5.81343]
[1778287036545,23.58,80226.81,0.0,0.06155,0.00011,5.83534]
[1778287041581,23.58,80226.72,0.0,0.06156,0.00011,5.83617]
[1778287046616,23.58,80230.1,0.0,0.06194,0.00011,5.8646]
[1778287051651,23.59,80230.43,0.0,0.06194,0.00011,5.86312]
[1778287056687,23.59,80229.59,0.0,0.06185,0.00011,5.85597]
[1778287062729,23.59,80229.49,0.0,0.06183,0.00011,5.85493]
[1778287068563,23.59,80228.88,0.0,0.06178,0.00011,5.85117]
[1778287073806,23.59,80228.71,0.0,0.06178,0.00011,5.85087]
[1778287079848,23.59,80229.06,0.0,0.06183,0.00011,5.85462]
[1778287084883,23.59,80229.1,0.0,0.06184,0.00011,5.85566]
[1778287089918,23.59,80228.73,0.0,0.0618,0.00011,5.85262]
[1778287098772,23.59,80228.42,0.0,0.06178,0.00011,5.85114]
[1778287104021,23.59,80228.22,0.0,0.06177,0.00011,5.85024]
[1778287108640,23.6,80228.14,0.0,0.06177,0.00011,5.84993]
[1778287110341,23.6,80228.02,0.0,0.06176,0.00011,5.84919]
[1778287111838,23.6,80227.99,0.0,0.06175,0.00011,5.84906]
[1778287117109,23.6,80227.82,0.0,0.0617,0.00011,5.84322]
[1778287119139,23.6,80227.82,0.0,0.0617,0.00011,5.84322]
[1778287126172,23.6,80227.74,0.0,0.0617,0.00011,5.84357]
[1778287131208,23.6,80227.86,0.0,0.06172,0.00011,5.84504]
[1778287138257,23.6,80228.26,0.0,0.06177,0.00011,5.84891]
[1778287143292,23.6,80227.93,0.0,0.06172,0.00011,5.84525]
[1778287148327,23.6,80227.53,0.0,0.06169,0.00011,5.84253]
[1778287153364,23.6,80228.08,0.0,0.06175,0.00011,5.84737]
[1778287158064,23.6,80228.86,0.0,0.06184,0.00011,5.85371]
[1778287163434,23.6,80228.67,0.0,0.06183,0.00011,5.85287]
[1778287168469,23.6,80227.67,0.0,0.06172,0.00011,5.84528]
[1778287173504,23.6,80227.43,0.0,0.06165,0.00011,5.83853]
[1778287179334,23.6,80227.36,0.0,0.06165,0.00011,5.83856]
[1778287184218,23.61,80227.38,0.0,0.06166,0.00011,5.83911]
[1778287190626,23.59,80217.23,0.0,0.06047,0.00011,5.74983]
[1778287195661,23.59,80215.99,0.0,0.0603,0.00011,5.73759]
[1778287201702,23.58,80213.32,0.0,0.05999,0.00011,5.71363]
[1778287206738,23.58,80211.82,0.0,0.0598,0.00011,5.69947]
[1778287210768,23.58,80222.61,0.0,0.06091,0.00011,5.78326]
[1778287216810,23.57,80223.14,0.0,0.06092,0.00011,5.78396]
[1778287221844,23.56,80222.82,0.0,0.06085,0.00011,5.77852]
[1778287227886,23.56,80223.66,0.0,0.06089,0.00011,5.78202]
[1778287232921,23.55,80225.13,0.0,0.06097,0.00011,5.78583]
[1778287237956,23.56,80226.54,0.0,0.06112,0.00011,5.79753]
[1778287246012,23.56,80227.27,0.0,0.0612,0.00011,5.8033]
[1778287251050,23.56,80227.02,0.0,0.06117,0.00011,5.80144]
[1778287260113,23.55,80226.36,0.0,0.0611,0.00011,5.79559]
[1778287265148,23.55,80226.38,0.0,0.06106,0.00011,5.79295]
[1778287271190,23.55,80224.41,0.0,0.06082,0.00011,5.77534]
[1778287276224,23.54,80222.17,0.0,0.06057,0.00011,5.7561]
[1778287282265,23.55,80220.24,0.0,0.06038,0.00011,5.74183]
[1778287288307,23.55,80219.66,0.0,0.06034,0.00011,5.73862]
[1778287294380,23.55,80217.95,0.0,0.06013,0.00011,5.72133]
[1778287300422,23.55,80215.57,0.0,0.0599,0.00011,5.70411]
[1778287309485,23.55,80213.16,0.0,0.05964,0.0001,5.68453]
[1778287314519,23.55,80212.03,0.0,0.05949,0.0001,5.67333]
[1778287320561,23.54,80211.75,0.0,0.05942,0.0001,5.6685]
[1778287330401,23.55,80209.8,0.0,0.05926,0.0001,5.65625]
[1778287336675,23.55,80209.59,0.0,0.05926,0.0001,5.65647]
[1778287344732,23.56,80213.65,0.0,0.05972,0.00011,5.69107]
[1778287349768,23.56,80215.79,0.0,0.05997,0.00011,5.70961]
[1778287357829,23.56,80218.42,0.0,0.06023,0.00011,5.72791]
[1778287362871,23.57,80219.69,0.0,0.06039,0.00011,5.73974]
[1778287370681,23.57,80221.34,0.0,0.0606,0.00011,5.75571]
[1778287373949,23.57,80211.11,0.0,0.05954,0.0001,5.67569]
[1778287378984,23.57,80209.06,0.0,0.05933,0.0001,5.65971]
[1778287387040,23.57,80209.92,0.0,0.05939,0.0001,5.66433]
[1778287392950,23.57,80211.38,0.0,0.05953,0.0001,5.67475]
[1778287402145,23.56,80206.53,0.0,0.05898,0.0001,5.63321]
[1778287407537,23.56,80204.61,0.0,0.05877,0.0001,5.61736]
[1778287410325,23.56,80203.93,0.0,0.0587,0.0001,5.61199]
[1778287416243,23.57,80203.41,0.0,0.05864,0.0001,5.60639]
[1778287422285,23.57,80204.41,0.0,0.05878,0.0001,5.61676]
[1778287430341,23.58,80208.28,0.0,0.05923,0.0001,5.65042]
[1778287433363,23.58,80198.78,0.0,0.05824,0.0001,5.57578]
[1778287439406,23.58,80198.74,0.0,0.05821,0.0001,5.57393]
[1778287444438,23.57,80206.3,0.0,0.05897,0.0001,5.63152]
[1778287449475,23.57,80204.15,0.0,0.05873,0.0001,5.61285]
[1778287454509,23.57,80203.44,0.0,0.05863,0.0001,5.60557]
[1778287459544,23.56,80204.59,0.0,0.05873,0.0001,5.61286]
[1778287464579,23.56,80204.05,0.0,0.05865,0.0001,5.60689]
[1778287470621,23.56,80203.44,0.0,0.05856,0.0001,5.60003]
[1778287475657,23.55,80202.89,0.0,0.05843,0.0001,5.58882]
[1778287480691,23.55,80202.33,0.0,0.05835,0.0001,5.58279]
[1778287486734,23.55,80202.05,0.0,0.05829,0.0001,5.57865]
[1778287491769,23.55,80201.58,0.0,0.05823,0.0001,5.57345]
[1778287496804,23.54,80201.11,0.0,0.05816,0.0001,5.56826]
[1778287501839,23.54,80203.91,0.0,0.05842,0.0001,5.58859]
[1778287506875,23.54,80212.36,0.0,0.05928,0.0001,5.65332]
[1778287514931,23.53,80212.28,0.0,0.05922,0.0001,5.64906]
[1778287520974,23.53,80211.0,0.0,0.05905,0.0001,5.63634]
[1778287526010,23.53,80209.51,0.0,0.05889,0.0001,5.62403]
[1778287532051,23.53,80213.78,0.0,0.05931,0.0001,5.65438]
[1778287538093,23.53,80219.06,0.0,0.05988,0.00011,5.69727]
[1778287545142,23.53,80221.52,0.0,0.06016,0.00011,5.71792]
[1778287551957,23.54,80223.16,0.0,0.06036,0.00011,5.73271]
[1778287559241,23.54,80224.32,0.0,0.0605,0.00011,5.74361]
[1778287564277,23.54,80224.17,0.0,0.0605,0.00011,5.74355]
[1778287572097,23.54,80225.11,0.0,0.06063,0.00011,5.75291]
[1778287580388,23.55,80226.48,0.0,0.0608,0.00011,5.76587]
[1778287591462,23.55,80227.98,0.0,0.06094,0.00011,5.77493]
[1778287601532,23.55,80228.85,0.0,0.06106,0.00011,5.78414]
[1778287606570,23.56,80227.95,0.0,0.06098,0.00011,5.77809]
[1778287610832,23.56,80228.34,0.0,0.06103,0.00011,5.78168]
[1778287615846,23.56,80228.33,0.0,0.06105,0.00011,5.78277]
[1778287615854,23.56,80228.33,0.0,0.06105,0.00011,5.78277]
[1778287616887,23.56,80228.56,0.0,0.06108,0.00011,5.78508]
[1778287622682,23.56,80228.76,0.0,0.06112,0.00011,5.78827]
[1778287627718,23.57,80226.38,0.0,0.06088,0.00011,5.77051]
[1778287629338,23.57,80224.79,0.0,0.06072,0.00011,5.75812]
[1778287630797,23.57,80224.99,0.0,0.06074,0.00011,5.76001]
[1778287636780,23.57,80228.36,0.0,0.06113,0.00011,5.78875]
[1778287642825,23.57,80228.39,0.0,0.06115,0.00011,5.79043]
[1778287648868,23.57,80228.68,0.0,0.0612,0.00011,5.79413]
[1778287654910,23.57,80230.17,0.0,0.06131,0.00011,5.80127]
[1778287659945,23.57,80229.99,0.0,0.06126,0.00011,5.79715]
[1778287665987,23.56,80229.44,0.0,0.06116,0.00011,5.78955]
[1778287672030,23.56,80229.34,0.0,0.0611,0.00011,5.78557]
[1778287678072,23.55,80229.64,0.0,0.06109,0.00011,5.78478]
[1778287683109,23.55,80227.37,0.0,0.06081,0.00011,5.76401]
[1778287688142,23.55,80228.4,0.0,0.06089,0.00011,5.76984]
[1778287693183,23.54,80228.68,0.0,0.06089,0.00011,5.76978]
[1778287698213,23.54,80232.28,0.0,0.06125,0.00011,5.79637]
[1778287704254,23.53,80231.76,0.0,0.06115,0.00011,5.78936]
[1778287709289,23.53,80235.36,0.0,0.06151,0.00011,5.81574]
[1778287714324,23.53,80235.47,0.0,0.06146,0.00011,5.81093]
[1778287719359,23.53,80235.51,0.0,0.06148,0.00011,5.81229]
[1778287724394,23.53,80237.05,0.0,0.06166,0.00011,5.82569]
[1778287729431,23.53,80239.4,0.0,0.06193,0.00011,5.84541]
[1778287735471,23.53,80243.96,0.0,0.06243,0.00011,5.88275]
[1778287741513,23.53,80243.6,0.0,0.0624,0.00011,5.88038]
[1778287746548,23.54,80243.21,0.0,0.06236,0.00011,5.87767]
[1778287753373,23.54,80241.96,0.0,0.06223,0.00011,5.86814]
[1778287759640,23.54,80242.09,0.0,0.06226,0.00011,5.86991]
[1778287764673,23.54,80242.37,0.0,0.06229,0.00011,5.87268]
[1778287770717,23.54,80248.59,0.0,0.06298,0.00011,5.92337]
[1778287775757,23.54,80247.61,0.0,0.06282,0.00011,5.91032]
[1778287782805,23.54,80247.73,0.0,0.06284,0.00011,5.9117]
[1778287787840,23.54,80247.68,0.0,0.06284,0.00011,5.91164]
[1778287790863,23.54,80235.32,0.0,0.0615,0.00011,5.81243]
[1778287795897,23.54,80228.69,0.0,0.06081,0.00011,5.76092]
[1778287801938,23.55,80230.6,0.0,0.06104,0.00011,5.77794]
[1778287806973,23.55,80225.63,0.0,0.06053,0.00011,5.73984]
[1778287812013,23.55,80223.88,0.0,0.06037,0.00011,5.72767]
[1778287819058,23.56,80223.01,0.0,0.06031,0.00011,5.72343]
[1778287824093,23.56,80222.33,0.0,0.06027,0.00011,5.72003]
[1778287830135,23.57,80221.78,0.0,0.06024,0.00011,5.71813]
[1778287837184,23.57,80221.09,0.0,0.06016,0.00011,5.71041]
[1778287842219,23.57,80220.84,0.0,0.06016,0.00011,5.71061]
[1778287847269,23.58,80216.42,0.0,0.05973,0.00011,5.67779]
[1778287849275,23.58,80205.84,0.0,0.05864,0.0001,5.59556]
[1778287853307,23.58,80216.1,0.0,0.05974,0.00011,5.67857]
[1778287858340,23.59,80220.96,0.0,0.06028,0.00011,5.71933]
[1778287863376,23.59,80224.09,0.0,0.06064,0.00011,5.74595]
[1778287868411,23.59,80222.65,0.0,0.0605,0.00011,5.73612]
[1778287873445,23.6,80225.17,0.0,0.06079,0.00011,5.75779]
[1778287878480,23.6,80226.77,0.0,0.06099,0.00011,5.77201]
[1778287884289,23.6,80228.48,0.0,0.0612,0.00011,5.78765]
[1778287891572,23.61,80229.89,0.0,0.06135,0.00011,5.79776]
[1778287896608,23.61,80233.18,0.0,0.06174,0.00011,5.82692]
[1778287902270,23.62,80236.79,0.0,0.06216,0.00011,5.85788]
[1778287904623,23.62,80239.4,0.0,0.06247,0.00011,5.88068]
[1778287906827,23.62,80239.1,0.0,0.06244,0.00011,5.87867]
[1778287908288,23.62,80240.67,0.0,0.06262,0.00011,5.89212]
[1778287908617,23.62,80241.73,0.0,0.06274,0.00011,5.90106]
[1778287910407,23.62,80243.13,0.0,0.0629,0.00011,5.91237]
[1778287914434,23.62,80242.36,0.0,0.06283,0.00011,5.90756]
[1778287914499,23.63,80241.67,0.0,0.06277,0.00011,5.9027]
[1778287916652,23.63,80242.05,0.0,0.06282,0.00011,5.90647]
[1778287916753,23.63,80241.21,0.0,0.06273,0.00011,5.90004]
[1778287918156,23.63,80241.21,0.0,0.06273,0.00011,5.90004]
[1778287918257,23.63,80241.21,0.0,0.06274,0.00011,5.90039]
[1778287919748,23.63,80241.21,0.0,0.06274,0.00011,5.90073]
[1778287919849,23.63,80239.72,0.0,0.06258,0.00011,5.88906]
[1778287920980,23.63,80239.72,0.0,0.06258,0.00011,5.88906]
[1778287920986,23.63,80238.4,0.0,0.06244,0.00011,5.87878]
[1778287922471,23.63,80238.4,0.0,0.06244,0.00011,5.87878]
[1778287923290,23.63,80238.35,0.0,0.06244,0.00011,5.87838]
[1778287924878,23.63,80230.29,0.0,0.06158,0.00011,5.81449]
[1778287925327,23.63,80230.29,0.0,0.06158,0.00011,5.81449]
[1778287925582,23.63,80230.67,0.0,0.06163,0.00011,5.81848]
[1778287925809,23.63,80230.87,0.0,0.06166,0.00011,5.82055]
[1778287930844,23.64,80231.1,0.0,0.06172,0.00011,5.82471]
[1778287935879,23.64,80229.67,0.0,0.06159,0.00011,5.81556]
[1778287940914,23.65,80228.06,0.0,0.06145,0.00011,5.8049]
[1778287943355,23.65,80236.91,0.0,0.06245,0.00011,5.87903]
[1778287943455,23.65,80244.01,0.0,0.06325,0.00011,5.93857]
[1778287945694,23.66,80242.48,0.0,0.06309,0.00011,5.92661]
[1778287945795,23.66,80242.19,0.0,0.06306,0.00011,5.92427]
[1778287950985,23.66,80239.79,0.0,0.06282,0.00011,5.90614]
[1778287956022,23.66,80238.04,0.0,0.06262,0.00011,5.88991]
[1778287961057,23.67,80238.55,0.0,0.06272,0.00011,5.89723]
[1778287966092,23.67,80239.77,0.0,0.06286,0.00011,5.90813]
[1778287971127,23.67,80240.54,0.0,0.06296,0.00011,5.91538]
[1778287976162,23.67,80241.16,0.0,0.06304,0.00011,5.92139]
[1778287981198,23.68,80241.83,0.0,0.06313,0.00011,5.92782]
[1778287986231,23.68,80241.78,0.0,0.06319,0.00011,5.93203]
[1778287991270,23.69,80242.26,0.0,0.0633,0.00011,5.94027]
[1778287996302,23.69,80242.06,0.0,0.06329,0.00011,5.93958]
[1778288003351,23.69,80242.77,0.0,0.06339,0.00011,5.94659]
[1778288008386,23.7,80234.91,0.0,0.06254,0.00011,5.88427]
[1778288013422,23.7,80235.32,0.0,0.06256,0.00011,5.88362]
[1778288018459,23.7,80236.08,0.0,0.06266,0.00011,5.89111]
[1778288024499,23.7,80237.28,0.0,0.06281,0.00011,5.90236]
[1778288030540,23.71,80238.03,0.0,0.06291,0.00011,5.90995]
[1778288035582,23.71,80240.79,0.0,0.06323,0.00011,5.93345]
[1778288040613,23.71,80240.74,0.0,0.06324,0.00011,5.93419]
[1778288042150,23.71,80240.88,0.0,0.06326,0.00011,5.93555]
[1778288042626,23.71,80240.65,0.0,0.06324,0.00011,5.93392]
[1778288044284,23.71,80241.09,0.0,0.06329,0.00011,5.9377]
[1778288044641,23.71,80242.07,0.0,0.0634,0.00011,5.94585]
[1778288049675,23.71,80245.92,0.0,0.06384,0.00011,5.97797]
[1778288055484,23.71,80248.37,0.0,0.06412,0.00011,5.99876]
[1778288060752,23.72,80248.66,0.0,0.06416,0.00011,6.00185]
[1778288069815,23.72,80248.52,0.0,0.06416,0.00011,6.00204]
[1778288075627,23.72,80248.81,0.0,0.06416,0.00011,5.99985]
[1778288081902,23.72,80248.24,0.0,0.06411,0.00011,5.99617]
[1778288086933,23.72,80248.23,0.0,0.06411,0.00011,5.99676]
[1778288093983,23.72,80247.45,0.0,0.06404,0.00011,5.99134]
[1778288099020,23.73,80244.43,0.0,0.06372,0.00011,5.96762]
[1778288106068,23.73,80244.69,0.0,0.06376,0.00011,5.97076]
[1778288112110,23.73,80244.17,0.0,0.06372,0.00011,5.96741]
[1778288117145,23.73,80241.51,0.0,0.06343,0.00011,5.94667]
[1778288122180,23.73,80241.35,0.0,0.06343,0.00011,5.94622]
[1778288127216,23.73,80241.67,0.0,0.06347,0.00011,5.94961]
[1778288132252,23.73,80242.11,0.0,0.06348,0.00011,5.94859]
[1778288137286,23.73,80244.91,0.0,0.0638,0.00011,5.9719]
[1778288142323,23.74,80235.76,0.0,0.06281,0.00011,5.8988]
[1778288143113,23.74,80235.76,0.0,0.06281,0.00011,5.8988]
[1778288143329,23.74,80226.32,0.0,0.06179,0.00011,5.82353]
[1778288148364,23.74,80227.76,0.0,0.06197,0.00011,5.83669]
[1778288153399,23.74,80228.92,0.0,0.06211,0.00011,5.84756]
[1778288154327,23.74,80228.92,0.0,0.06211,0.00011,5.84756]
[1778288154427,23.74,80229.18,0.0,0.06215,0.00011,5.84995]
[1778288160328,23.74,80230.1,0.0,0.06226,0.00011,5.85855]
[1778288160448,23.75,80230.91,0.0,0.06236,0.00011,5.86565]
[1778288161004,23.75,80230.91,0.0,0.06236,0.00011,5.86565]
[1778288161455,23.75,80231.22,0.0,0.0624,0.00011,5.86843]
[1778288163443,23.75,80231.44,0.0,0.06242,0.00011,5.87049]
[1778288163544,23.75,80231.96,0.0,0.06248,0.00011,5.87496]
[1778288165706,23.75,80231.96,0.0,0.06248,0.00011,5.87496]
[1778288166560,23.75,80231.96,0.0,0.06248,0.00011,5.87496]
[1778288168746,23.75,80233.09,0.0,0.06262,0.00011,5.88517]
[1778288168847,23.75,80233.21,0.0,0.06264,0.00011,5.88642]
[1778288172147,23.75,80233.59,0.0,0.06269,0.00011,5.89031]
[1778288172532,23.75,80233.87,0.0,0.06273,0.00011,5.89283]
[1778288173753,23.75,80233.87,0.0,0.06273,0.00011,5.89283]
[1778288174549,23.75,80233.67,0.0,0.06271,0.00011,5.89178]
[1778288179588,23.75,80235.14,0.0,0.06289,0.00011,5.90495]
[1778288185631,23.76,80235.96,0.0,0.063,0.00011,5.91311]
[1778288189660,23.76,80236.16,0.0,0.06303,0.00011,5.91548]
[1778288189762,23.76,80236.7,0.0,0.0631,0.00011,5.92008]
[1778288196708,23.76,80237.28,0.0,0.06313,0.00011,5.92115]
[1778288201742,23.76,80238.06,0.0,0.06323,0.00011,5.92864]
[1778288203480,23.76,80237.69,0.0,0.0632,0.00011,5.92589]
[1778288203756,23.77,80238.17,0.0,0.06325,0.00011,5.93]
[1778288209802,23.77,80237.74,0.0,0.06322,0.00011,5.92787]
[1778288210046,23.77,80237.74,0.0,0.06322,0.00011,5.92787]
[1778288210809,23.77,80238.44,0.0,0.0633,0.00011,5.93373]
[1778288215844,23.77,80235.17,0.0,0.06296,0.00011,5.9085]
[1778288220895,23.77,80233.93,0.0,0.06284,0.00011,5.89962]
[1778288226687,23.77,80234.1,0.0,0.06288,0.00011,5.90224]
[1778288229581,23.77,80234.58,0.0,0.06293,0.00011,5.9063]
[1778288229678,23.77,80237.29,0.0,0.06323,0.00011,5.92849]
[1778288234980,23.78,80236.64,0.0,0.06317,0.00011,5.92407]
[1778288240018,23.78,80236.28,0.0,0.06315,0.00011,5.92207]
[1778288245053,23.78,80236.23,0.0,0.06315,0.00011,5.92258]
[1778288249654,23.78,80236.14,0.0,0.06315,0.00011,5.92258]
[1778288249755,23.78,80236.14,0.0,0.06315,0.00011,5.92276]
[1778288255123,23.78,80237.56,0.0,0.06327,0.00011,5.9299]
[1778288260158,23.78,80243.06,0.0,0.06389,0.00011,5.97494]
[1778288263857,23.78,80243.37,0.0,0.06392,0.00011,5.97765]
[1778288263957,23.78,80244.23,0.0,0.06402,0.00011,5.98468]
[1778288266431,23.78,80244.03,0.0,0.064,0.00011,5.98322]
[1778288266532,23.78,80243.89,0.0,0.06398,0.00011,5.98216]
[1778288272242,23.79,80243.54,0.0,0.06395,0.00011,5.97972]
[1778288276783,23.79,80243.64,0.0,0.06396,0.00011,5.9807]
[1778288276884,23.79,80245.69,0.0,0.06419,0.00011,5.99736]
[1778288277559,23.79,80245.69,0.0,0.06419,0.00011,5.99736]
[1778288277660,23.79,80247.47,0.0,0.06439,0.00011,6.01182]
[1778288281226,23.79,80246.99,0.0,0.06434,0.00011,6.00794]
[1778288281327,23.79,80246.69,0.0,0.0643,0.00011,6.00552]
[1778288282702,23.79,80246.69,0.0,0.0643,0.00011,6.00552]
[1778288282803,23.79,80247.61,0.0,0.0644,0.00011,6.013]
[1778288284285,23.79,80247.45,0.0,0.06439,0.00011,6.0117]
[1778288284386,23.79,80247.16,0.0,0.06436,0.00011,6.00936]
[1778288285667,23.79,80247.16,0.0,0.06436,0.00011,6.00936]
[1778288285768,23.79,80247.01,0.0,0.06434,0.00011,6.00815]
[1778288291375,23.79,80246.33,0.0,0.06426,0.00011,6.00271]
[1778288296411,23.79,80245.84,0.0,0.06421,0.00011,5.99883]
[1778288302453,23.79,80245.23,0.0,0.06415,0.00011,5.99403]
[1778288307488,23.79,80245.6,0.0,0.06419,0.00011,5.99715]
[1778288316553,23.79,80251.09,0.0,0.06474,0.00011,6.03599]
[1778288324607,23.79,80250.02,0.0,0.06462,0.00011,6.02724]
[1778288329642,23.79,80249.8,0.0,0.0646,0.00011,6.0255]
[1778288334677,23.79,80249.23,0.0,0.06454,0.00011,6.02097]
[1778288340612,23.79,80249.18,0.0,0.06453,0.00011,6.02064]
[1778288340669,23.79,80249.0,0.0,0.06451,0.00011,6.01928]
[1778288347770,23.79,80248.66,0.0,0.06448,0.00011,6.01682]
[1778288353812,23.79,80248.55,0.0,0.06447,0.00011,6.01629]
[1778288355528,23.79,80248.8,0.0,0.0645,0.00011,6.01838]
[1778288355629,23.79,80248.69,0.0,0.06449,0.00011,6.01756]
[1778288359703,23.79,80248.6,0.0,0.06448,0.00011,6.01696]
[1778288359805,23.79,80248.52,0.0,0.06447,0.00011,6.01645]
[1778288367669,23.79,80247.89,0.0,0.06441,0.00011,6.01195]
[1778288372945,23.79,80247.9,0.0,0.06437,0.00011,6.00707]
[1778288378987,23.79,80247.7,0.0,0.06435,0.00011,6.006]
[1778288385624,23.79,80247.83,0.0,0.06437,0.00011,6.00715]
[1778288385725,23.79,80248.01,0.0,0.0644,0.00011,6.00917]
[1778288387799,23.79,80248.01,0.0,0.0644,0.00011,6.00917]
[1778288387811,23.79,80241.74,0.0,0.06371,0.00011,5.95867]
[1778288388676,23.79,80241.74,0.0,0.06371,0.00011,5.95867]
[1778288388777,23.79,80241.68,0.0,0.0637,0.00011,5.95836]
[1778288389599,23.79,80241.68,0.0,0.0637,0.00011,5.95836]
[1778288389700,23.79,80242.03,0.0,0.06374,0.00011,5.96136]
[1778288390675,23.79,80242.03,0.0,0.06374,0.00011,5.96136]
[1778288390955,23.79,80242.03,0.0,0.06374,0.00011,5.96136]
[1778288390776,23.79,80242.33,0.0,0.06378,0.00011,5.96394]
[1778288391071,23.79,80242.49,0.0,0.0638,0.00011,5.96523]
[1778288396106,23.79,80243.07,0.0,0.06387,0.00011,5.97071]
[1778288401929,23.8,80243.72,0.0,0.06395,0.00011,5.97656]
[1778288402028,23.8,80241.63,0.0,0.06373,0.00011,5.95996]
[1778288404169,23.8,80230.0,0.0,0.06246,0.00011,5.86691]
[1778288409206,23.8,80232.14,0.0,0.06272,0.00011,5.88561]
[1778288414240,23.8,80237.02,0.0,0.06326,0.00011,5.92604]
[1778288420282,23.8,80238.69,0.0,0.06347,0.00011,5.94111]
[1778288425317,23.81,80239.89,0.0,0.06362,0.00011,5.95191]
[1778288430353,23.81,80241.26,0.0,0.06378,0.00011,5.96408]
[1778288436394,23.81,80242.85,0.0,0.06392,0.00011,5.97289]
[1778288441428,23.81,80243.67,0.0,0.06403,0.00011,5.98061]
[1778288447472,23.81,80244.05,0.0,0.06409,0.00011,5.98497]
[1778288454520,23.82,80246.58,0.0,0.06439,0.00011,6.00679]
[1778288460563,23.82,80246.68,0.0,0.06441,0.00011,6.00875]
[1778288466605,23.82,80250.52,0.0,0.06485,0.00011,6.04073]
[1778288471640,23.82,80250.61,0.0,0.06487,0.00011,6.04199]
[1778288477682,23.82,80250.32,0.0,0.06484,0.00011,6.0401]
[1778288482717,23.82,80249.95,0.0,0.06481,0.00011,6.03741]
[1778288487757,23.82,80250.17,0.0,0.06483,0.00011,6.03944]
[1778288492791,23.82,80249.15,0.0,0.06467,0.00011,6.02596]
[1778288497827,23.82,80248.81,0.0,0.06464,0.00011,6.02346]
[1778288502866,23.82,80252.42,0.0,0.06504,0.00011,6.05287]
[1778288507901,23.82,80251.58,0.0,0.06495,0.00011,6.04618]
[1778288509916,23.82,80240.93,0.0,0.06377,0.00011,5.96005]
[1778288514949,23.83,80238.72,0.0,0.06354,0.00011,5.94313]
[1778288520993,23.83,80239.97,0.0,0.06369,0.00011,5.9543]
[1778288528801,23.83,80241.48,0.0,0.06388,0.00011,5.96769]
[1778288534086,23.83,80242.08,0.0,0.06395,0.00011,5.97312]
[1778288536309,23.83,80242.09,0.0,0.06395,0.00011,5.97341]
[1778288536547,23.83,80242.09,0.0,0.06395,0.00011,5.97341]
[1778288544154,23.83,80242.49,0.0,0.06401,0.00011,5.97743]
[1778288549188,23.83,80241.23,0.0,0.06388,0.00011,5.96767]
[1778288554224,23.83,80241.5,0.0,0.06386,0.00011,5.96486]
[1778288559260,23.83,80241.64,0.0,0.06388,0.00011,5.96637]
[1778288564294,23.83,80241.79,0.0,0.0639,0.00011,5.96793]
[1778288569329,23.84,80242.15,0.0,0.06394,0.00011,5.97112]
[1778288579150,23.84,80243.4,0.0,0.06409,0.00011,5.98166]
[1778288584436,23.84,80244.19,0.0,0.06418,0.00011,5.98821]
[1778288589469,23.84,80253.11,0.0,0.06516,0.00011,6.06027]
[1778288594509,23.84,80250.5,0.0,0.06487,0.00011,6.03874]
[1778288600552,23.83,80250.09,0.0,0.06482,0.00011,6.03516]
[1778288605586,23.83,80250.27,0.0,0.06484,0.00011,6.03645]
[1778288612636,23.83,80250.04,0.0,0.06476,0.00011,6.02895]
[1778288617672,23.83,80249.58,0.0,0.0647,0.00011,6.02512]
[1778288622707,23.83,80249.07,0.0,0.06465,0.00011,6.02093]
[1778288627743,23.83,80249.12,0.0,0.06465,0.00011,6.02129]
[1778288632778,23.83,80248.92,0.0,0.06463,0.00011,6.01964]
[1778288639571,23.83,80248.17,0.0,0.06455,0.00011,6.0136]
[1778288645869,23.83,80248.11,0.0,0.06454,0.00011,6.01316]
[1778288650905,23.83,80256.07,0.0,0.06542,0.00011,6.07763]
[1778288653257,23.83,80256.07,0.0,0.06542,0.00011,6.07763]
[1778288662990,23.83,80256.12,0.0,0.06541,0.00011,6.07638]
[1778288668028,23.83,80249.58,0.0,0.06467,0.00011,6.02283]
[1778288679853,23.83,80245.43,0.0,0.06417,0.00011,5.9842]
[1778288685143,23.83,80249.5,0.0,0.06462,0.00011,6.01722]
[1778288690180,23.83,80249.02,0.0,0.06456,0.00011,6.01331]
[1778288695213,23.83,80248.97,0.0,0.06456,0.00011,6.01297]
[1778288700248,23.83,80249.52,0.0,0.06462,0.00011,6.0175]
[1778288707298,23.83,80249.89,0.0,0.06466,0.00011,6.02062]
[1778288709142,23.83,80249.55,0.0,0.06463,0.00011,6.01788]
[1778288714346,23.83,80253.29,0.0,0.06504,0.00011,6.04838]
[1778288714592,23.83,80253.29,0.0,0.06504,0.00011,6.04838]
[1778288720134,23.83,80256.59,0.0,0.06541,0.00011,6.07514]
[1778288725423,23.83,80253.04,0.0,0.06501,0.00011,6.04608]
[1778288726990,23.83,80253.04,0.0,0.06501,0.00011,6.04608]
[1778288727592,23.83,80253.09,0.0,0.06502,0.00011,6.04646]
[1778288729293,23.83,80253.09,0.0,0.06502,0.00011,6.04644]
[1778288729775,23.83,80253.09,0.0,0.06502,0.00011,6.04644]
[1778288730688,23.83,80252.88,0.0,0.06499,0.00011,6.0447]
[1778288736500,23.83,80251.93,0.0,0.06484,0.00011,6.03156]
[1778288741537,23.83,80251.37,0.0,0.06477,0.00011,6.027]
[1778288748361,23.83,80253.08,0.0,0.06496,0.00011,6.04086]
[1778288752610,23.83,80246.19,0.0,0.0642,0.00011,5.98494]
[1778288753335,23.83,80246.19,0.0,0.0642,0.00011,5.98494]
[1778288755656,23.83,80246.3,0.0,0.06421,0.00011,5.98597]
[1778288761258,23.83,80246.3,0.0,0.06421,0.00011,5.98612]
[1778288761359,23.83,80248.05,0.0,0.06441,0.00011,6.0003]
[1778288766711,23.83,80248.28,0.0,0.06443,0.00011,6.00213]
[1778288772752,23.83,80248.08,0.0,0.06441,0.00011,6.00049]
[1778288777788,23.83,80248.07,0.0,0.06441,0.00011,6.00032]
[1778288782825,23.83,80248.83,0.0,0.06449,0.00011,6.00629]
[1778288788869,23.83,80249.56,0.0,0.06457,0.00011,6.01196]
[1778288793902,23.83,80250.25,0.0,0.06459,0.00011,6.01202]
[1778288800952,23.83,80250.72,0.0,0.06464,0.00011,6.01568]
[1778288805915,23.83,80259.54,0.0,0.06562,0.00011,6.08706]
[1778288806203,23.83,80259.54,0.0,0.06562,0.00011,6.08706]
[1778288807466,23.83,80259.48,0.0,0.06561,0.00011,6.08632]
[1778288808001,23.83,80259.58,0.0,0.06562,0.00011,6.08701]
[1778288813035,23.83,80260.25,0.0,0.06569,0.00011,6.09177]
[1778288819078,23.83,80258.91,0.0,0.06552,0.00011,6.08008]
[1778288824113,23.82,80257.14,0.0,0.06532,0.00011,6.0651]
[1778288825742,23.82,80256.51,0.0,0.06525,0.00011,6.05985]
[1778288826129,23.82,80255.72,0.0,0.06516,0.00011,6.05331]
[1778288829788,23.82,80255.72,0.0,0.06516,0.00011,6.05331]
[1778288829889,23.82,80254.92,0.0,0.06506,0.00011,6.04643]
[1778288832742,23.82,80254.92,0.0,0.06506,0.00011,6.04626]
[1778288833181,23.82,80252.99,0.0,0.06484,0.00011,6.03048]
[1778288838217,23.82,80251.71,0.0,0.06469,0.00011,6.01969]
[1778288848284,23.82,80249.55,0.0,0.06444,0.00011,6.00147]
[1778288855338,23.82,80248.7,0.0,0.06429,0.00011,5.98869]
[1778288860372,23.82,80245.11,0.0,0.06389,0.00011,5.95932]
[1778288866414,23.82,80241.38,0.0,0.06348,0.00011,5.92926]
[1778288870792,23.82,80237.57,0.0,0.06306,0.00011,5.89869]
[1778288871449,23.82,80234.53,0.0,0.06273,0.00011,5.87439]
[1778288876486,23.82,80243.17,0.0,0.06368,0.00011,5.94416]
[1778288881521,23.82,80240.33,0.0,0.06337,0.00011,5.92151]
[1778288886555,23.82,80243.94,0.0,0.06377,0.00011,5.95085]
[1778288891590,23.82,80245.15,0.0,0.06391,0.00011,5.96081]
[1778288896625,23.82,80251.38,0.0,0.0646,0.00011,6.01125]
[1778288901660,23.82,80252.27,0.0,0.0647,0.00011,6.01827]
[1778288911476,23.82,80255.95,0.0,0.06505,0.00011,6.04206]
[1778288917773,23.82,80255.94,0.0,0.06504,0.00011,6.0416]
[1778288922808,23.82,80255.72,0.0,0.06501,0.00011,6.03958]
[1778288927846,23.82,80255.68,0.0,0.065,0.00011,6.03905]
[1778288932879,23.82,80255.99,0.0,0.06504,0.00011,6.04135]
[1778288938921,23.82,80255.35,0.0,0.06496,0.00011,6.03589]
[1778288943956,23.82,80254.61,0.0,0.06488,0.00011,6.0297]
[1778288951005,23.82,80254.18,0.0,0.06482,0.00011,6.026]
[1778288957047,23.82,80255.82,0.0,0.065,0.00011,6.03909]
[1778288962086,23.82,80255.64,0.0,0.06498,0.00011,6.0374]
[1778288967086,23.82,80255.0,0.0,0.06491,0.00011,6.03202]
[1778288967187,23.82,80255.45,0.0,0.06496,0.00011,6.03564]
[1778288970807,23.82,80254.98,0.0,0.0649,0.00011,6.0317]
[1778288971147,23.82,80256.21,0.0,0.06499,0.00011,6.03624]
[1778288973383,23.82,80258.98,0.0,0.0653,0.00011,6.05871]
[1778288973484,23.82,80259.17,0.0,0.06532,0.00011,6.06018]
[1778288979203,23.82,80258.49,0.0,0.06523,0.00011,6.05415]
[1778288984238,23.81,80258.27,0.0,0.0652,0.00011,6.052]
[1778288992294,23.81,80257.92,0.0,0.06516,0.00011,6.04863]
[1778288997329,23.81,80258.22,0.0,0.06519,0.00011,6.05077]
[1778289002365,23.81,80258.07,0.0,0.06517,0.00011,6.04929]
[1778289007399,23.81,80258.11,0.0,0.06517,0.00011,6.04935]
[1778289013441,23.81,80257.88,0.0,0.06514,0.00011,6.04719]
[1778289018476,23.81,80257.74,0.0,0.06512,0.00011,6.04581]
[1778289023512,23.81,80258.25,0.0,0.06517,0.00011,6.04972]
[1778289029553,23.81,80258.23,0.0,0.06517,0.00011,6.04926]
[1778289034589,23.81,80259.68,0.0,0.06527,0.00011,6.05541]
[1778289039055,23.81,80260.06,0.0,0.06531,0.00011,6.05846]
[1778289039156,23.81,80260.29,0.0,0.06534,0.00011,6.06014]
[1778289045667,23.81,80261.76,0.0,0.0655,0.00011,6.07182]
[1778289050185,23.81,80261.68,0.0,0.06549,0.00011,6.07095]
[1778289050702,23.81,80261.92,0.0,0.06551,0.00011,6.07285]
[1778289050738,23.81,80261.92,0.0,0.06551,0.00011,6.07285]
[1778289051488,23.81,80261.92,0.0,0.06551,0.00011,6.07285]
[1778289062530,23.81,80262.47,0.0,0.06557,0.00011,6.07673]
[1778289068828,23.81,80262.53,0.0,0.06557,0.00011,6.07692]
[1778289073864,23.81,80262.91,0.0,0.06561,0.00011,6.07978]
[1778289075877,23.81,80274.48,0.0,0.06692,0.00011,6.17464]
[1778289080912,23.8,80273.84,0.0,0.06683,0.00011,6.16843]
[1778289085946,23.8,80273.78,0.0,0.06681,0.00011,6.1669]
[1778289092742,23.8,80273.48,0.0,0.06671,0.00011,6.15797]
[1778289098031,23.8,80273.34,0.0,0.06668,0.00011,6.15588]
[1778289104073,23.8,80275.93,0.0,0.06697,0.00011,6.17637]
[1778289109108,23.8,80279.37,0.0,0.06735,0.00012,6.20407]
[1778289114142,23.8,80281.15,0.0,0.06755,0.00012,6.21814]
[1778289120214,23.79,80282.46,0.0,0.06769,0.00012,6.22822]
[1778289125227,23.79,80284.81,0.0,0.06795,0.00012,6.24705]
[1778289131268,23.79,80286.56,0.0,0.06814,0.00012,6.26074]
[1778289133459,23.79,80286.56,0.0,0.06814,0.00012,6.26074]
[1778289135196,23.79,80287.84,0.0,0.06828,0.00012,6.27098]
[1778289135300,23.79,80295.88,0.0,0.06922,0.00012,6.33788]
[1778289136006,23.79,80295.88,0.0,0.06922,0.00012,6.33788]
[1778289136269,23.79,80295.88,0.0,0.06922,0.00012,6.33788]
[1778289136354,23.79,80296.26,0.0,0.06926,0.00012,6.34082]
[1778289142054,23.79,80298.11,0.0,0.06946,0.00012,6.35509]
[1778289142345,23.79,80298.27,0.0,0.06948,0.00012,6.35617]
[1778289145245,23.79,80298.55,0.0,0.0695,0.00012,6.35801]
[1778289145366,23.79,80298.84,0.0,0.06953,0.00012,6.36018]
[1778289149248,23.79,80298.84,0.0,0.06953,0.00012,6.36018]
[1778289149349,23.79,80299.11,0.0,0.06955,0.00012,6.3614]
[1778289152533,23.78,80299.11,0.0,0.06955,0.00012,6.36114]
[1778289152634,23.78,80299.02,0.0,0.06948,0.00012,6.35436]
[1778289153286,23.78,80299.02,0.0,0.06948,0.00012,6.35436]
[1778289153387,23.78,80299.0,0.0,0.06947,0.00012,6.35394]
[1778289154734,23.78,80299.0,0.0,0.06947,0.00012,6.35394]
[1778289153914,23.78,80299.0,0.0,0.06947,0.00012,6.35394]
[1778289154834,23.78,80298.99,0.0,0.06946,0.00012,6.35361]
[1778289156921,23.78,80298.99,0.0,0.06946,0.00012,6.35361]
[1778289157023,23.78,80298.97,0.0,0.06945,0.00012,6.35271]
[1778289158355,23.78,80298.97,0.0,0.06945,0.00012,6.35271]
[1778289158456,23.78,80298.93,0.0,0.06944,0.00012,6.35213]
[1778289164499,23.78,80298.87,0.0,0.06942,0.00012,6.35017]
[1778289169534,23.78,80303.26,0.0,0.06992,0.00012,6.38566]
[1778289174570,23.77,80305.2,0.0,0.07012,0.00012,6.40025]
[1778289179605,23.77,80306.81,0.0,0.07028,0.00012,6.41188]
[1778289181912,23.77,80306.95,0.0,0.07029,0.00012,6.41225]
[1778289182824,23.77,80306.95,0.0,0.07029,0.00012,6.41225]
[1778289182012,23.77,80306.91,0.0,0.07028,0.00012,6.41191]
[1778289183634,23.77,80306.91,0.0,0.07027,0.00012,6.41109]
[1778289188673,23.76,80310.63,0.0,0.07068,0.00012,6.44023]
[1778289193705,23.76,80308.69,0.0,0.07042,0.00012,6.4215]
[1778289198739,23.76,80311.05,0.0,0.07067,0.00012,6.43911]
[1778289203774,23.75,80312.43,0.0,0.0708,0.00012,6.44822]
[1778289209816,23.75,80312.63,0.0,0.07077,0.00012,6.44665]
[1778289214852,23.74,80311.19,0.0,0.07051,0.00012,6.42619]
[1778289219886,23.74,80311.22,0.0,0.07047,0.00012,6.42374]
[1778289224921,23.73,80312.38,0.0,0.07057,0.00012,6.4307]
[1778289233723,23.72,80312.1,0.0,0.07046,0.00012,6.42309]
[1778289239019,23.72,80312.65,0.0,0.07049,0.00012,6.42486]
[1778289245063,23.71,80313.71,0.0,0.07057,0.00012,6.43044]
[1778289250097,23.71,80313.86,0.0,0.07054,0.00012,6.42841]
[1778289255131,23.7,80313.7,0.0,0.07048,0.00012,6.42438]
[1778289260165,23.7,80313.84,0.0,0.07046,0.00012,6.42295]
[1778289267215,23.69,80314.02,0.0,0.07043,0.00012,6.42091]
[1778289272252,23.69,80313.47,0.0,0.07027,0.00012,6.4082]
[1778289277288,23.68,80312.45,0.0,0.07012,0.00012,6.39715]
[1778289284077,23.68,80311.81,0.0,0.07,0.00012,6.38885]
[1778289289790,23.68,80311.35,0.0,0.06993,0.00012,6.384]
[1778289295415,23.67,80310.28,0.0,0.06974,0.00012,6.37023]
[1778289296513,23.67,80310.28,0.0,0.06974,0.00012,6.37023]
[1778289296610,23.67,80320.43,0.0,0.07094,0.00012,6.45563]
[1778289302464,23.66,80320.01,0.0,0.07084,0.00012,6.44851]
[1778289307498,23.66,80320.62,0.0,0.07087,0.00012,6.45068]
[1778289312533,23.65,80323.32,0.0,0.07115,0.00012,6.47057]
[1778289317568,23.65,80324.5,0.0,0.07125,0.00012,6.4774]
[1778289322604,23.64,80325.17,0.0,0.07128,0.00012,6.47977]
[1778289326634,23.64,80335.26,0.0,0.07247,0.00012,6.56304]
[1778289331666,23.63,80336.09,0.0,0.07246,0.00012,6.56045]
[1778289336702,23.62,80340.5,0.0,0.07294,0.00012,6.59413]
[1778289341738,23.61,80341.62,0.0,0.07301,0.00012,6.59951]
[1778289342849,23.61,80341.62,0.0,0.07301,0.00012,6.59951]
[1778289348787,23.6,80344.79,0.0,0.07332,0.00012,6.62091]
[1778289352845,23.6,80342.69,0.0,0.07302,0.00012,6.60025]
[1778289358857,23.59,80336.12,0.0,0.07213,0.00012,6.53816]
[1778289364903,23.58,80332.17,0.0,0.07159,0.00012,6.50007]
[1778289369935,23.58,80331.29,0.0,0.07143,0.00012,6.48903]
[1778289374971,23.57,80325.11,0.0,0.07064,0.00012,6.43281]
[1778289381016,23.57,80320.99,0.0,0.07009,0.00012,6.39401]
[1778289386052,23.56,80313.58,0.0,0.06916,0.00012,6.32843]
[1778289391086,23.54,80312.87,0.0,0.06887,0.00012,6.30565]
[1778289397128,23.51,80312.37,0.0,0.06853,0.00012,6.28194]
[1778289402163,23.51,80312.39,0.0,0.0685,0.00012,6.27989]
[1778289407845,23.5,80309.95,0.0,0.06813,0.00012,6.25342]
[1778289413240,23.49,80303.42,0.0,0.06733,0.00012,6.19623]
[1778289418275,23.49,80296.09,0.0,0.06646,0.00012,6.13361]
[1778289423310,23.49,80292.84,0.0,0.06607,0.00011,6.1054]
[1778289428345,23.49,80286.31,0.0,0.06531,0.00011,6.05066]
[1778289435133,23.49,80286.8,0.0,0.06536,0.00011,6.05398]
[1778289443454,23.48,80287.43,0.0,0.06541,0.00011,6.05782]
[1778289448485,23.48,80287.92,0.0,0.06546,0.00011,6.06091]
[1778289455276,23.48,80288.05,0.0,0.0654,0.00011,6.05529]
[1778289460570,23.48,80287.58,0.0,0.06533,0.00011,6.05014]
[1778289465604,23.48,80287.45,0.0,0.0653,0.00011,6.04797]
[1778289471646,23.47,80287.69,0.0,0.06531,0.00011,6.04859]
[1778289476682,23.47,80287.95,0.0,0.06532,0.00011,6.04957]
[1778289481716,23.47,80288.59,0.0,0.06538,0.00011,6.05368]
[1778289486751,23.47,80296.22,0.0,0.06623,0.00012,6.11557]
[1778289492797,23.46,80291.44,0.0,0.06566,0.00011,6.07431]
[1778289497831,23.46,80287.67,0.0,0.06522,0.00011,6.0423]
[1778289498845,23.46,80287.67,0.0,0.06522,0.00011,6.0423]
[1778289504880,23.46,80286.13,0.0,0.06504,0.00011,6.02893]
[1778289511929,23.46,80287.22,0.0,0.0651,0.00011,6.03219]
[1778289516964,23.46,80290.4,0.0,0.06546,0.00011,6.05837]
[1778289521999,23.46,80291.48,0.0,0.06558,0.00011,6.06714]
[1778289527035,23.46,80291.44,0.0,0.06558,0.00011,6.0667]
[1778289527846,23.46,80291.44,0.0,0.06558,0.00011,6.0667]
[1778289529845,23.46,80290.54,0.0,0.06548,0.00011,6.05922]
[1778289535091,23.46,80291.45,0.0,0.06558,0.00011,6.06681]
[1778289540127,23.46,80291.57,0.0,0.06559,0.00011,6.06783]
[1778289545167,23.46,80291.44,0.0,0.06558,0.00011,6.06684]
[1778289550203,23.46,80293.97,0.0,0.06587,0.00011,6.08796]
[1778289555237,23.46,80293.52,0.0,0.06582,0.00011,6.08427]
[1778289562850,23.46,80294.92,0.0,0.06598,0.00012,6.09592]
[1778289568331,23.46,80297.6,0.0,0.06629,0.00012,6.1183]
[1778289576117,23.46,80297.73,0.0,0.06625,0.00012,6.11374]
[1778289586186,23.46,80295.95,0.0,0.06605,0.00012,6.09902]
[1778289592497,23.46,80294.83,0.0,0.06592,0.00012,6.08964]
[1778289597531,23.46,80293.45,0.0,0.06576,0.00011,6.07803]
[1778289603576,23.46,80293.32,0.0,0.06574,0.00011,6.07667]
[1778289608611,23.46,80293.27,0.0,0.06573,0.00011,6.07594]
[1778289613646,23.46,80292.89,0.0,0.06568,0.00011,6.07239]
[1778289618683,23.46,80292.98,0.0,0.06568,0.00011,6.07268]
[1778289623718,23.46,80293.43,0.0,0.06573,0.00011,6.07591]
[1778289630767,23.46,80293.15,0.0,0.06568,0.00011,6.07279]
[1778289636809,23.46,80292.59,0.0,0.06556,0.00011,6.06205]
[1778289637850,23.46,80292.59,0.0,0.06556,0.00011,6.06205]
[1778289643860,23.45,80293.44,0.0,0.06564,0.00011,6.06831]
[1778289649900,23.45,80293.11,0.0,0.0656,0.00011,6.06484]
[1778289655943,23.45,80292.48,0.0,0.06551,0.00011,6.05889]
[1778289662991,23.45,80292.53,0.0,0.06551,0.00011,6.05847]
[1778289673062,23.45,80292.66,0.0,0.06551,0.00011,6.0583]
[1778289678097,23.45,80292.29,0.0,0.06546,0.00011,6.05462]
[1778289683134,23.45,80291.94,0.0,0.06541,0.00011,6.0511]
[1778289689178,23.44,80292.03,0.0,0.06541,0.00011,6.05109]
[1778289694213,23.44,80291.65,0.0,0.0653,0.00011,6.04189]
[1778289699249,23.44,80283.29,0.0,0.06435,0.00011,5.97276]
[1778289704284,23.44,80277.85,0.0,0.06374,0.00011,5.92852]
[1778289709319,23.45,80276.99,0.0,0.06366,0.00011,5.92237]
[1778289714423,23.45,80270.06,0.0,0.0629,0.00011,5.86694]
[1778289720465,23.45,80270.79,0.0,0.06301,0.00011,5.87476]
[1778289725499,23.45,80269.45,0.0,0.06288,0.00011,5.86538]
[1778289731543,23.46,80266.58,0.0,0.06259,0.00011,5.84402]
[1778289737244,23.46,80260.33,0.0,0.06193,0.00011,5.79576]
[1778289742619,23.46,80259.79,0.0,0.06191,0.00011,5.79399]
[1778289747314,23.47,80273.32,0.0,0.06343,0.00011,5.90529]
[1778289752689,23.47,80274.48,0.0,0.06353,0.00011,5.91097]
[1778289758731,23.47,80276.52,0.0,0.06378,0.00011,5.92927]
[1778289763766,23.47,80279.94,0.0,0.06418,0.00011,5.95858]
[1778289769809,23.48,80279.23,0.0,0.06412,0.00011,5.95423]
[1778289774843,23.48,80276.97,0.0,0.06388,0.00011,5.93703]
[1778289779881,23.48,80277.42,0.0,0.06395,0.00011,5.94213]
[1778289784914,23.48,80274.17,0.0,0.06361,0.00011,5.91712]
[1778289789950,23.49,80273.46,0.0,0.06355,0.00011,5.91296]
[1778289794984,23.49,80266.39,0.0,0.06279,0.00011,5.85723]
[1778289801028,23.49,80263.31,0.0,0.06249,0.00011,5.83466]
[1778289806063,23.5,80256.01,0.0,0.06172,0.00011,5.77796]
[1778289811098,23.5,80251.49,0.0,0.06121,0.00011,5.7388]
[1778289816132,23.51,80253.47,0.0,0.06146,0.00011,5.75726]
[1778289822128,23.51,80253.61,0.0,0.0615,0.00011,5.76042]
[1778289822228,23.51,80252.01,0.0,0.06134,0.00011,5.74861]
[1778289822880,23.51,80252.01,0.0,0.06134,0.00011,5.74861]
[1778289822981,23.51,80252.01,0.0,0.06135,0.00011,5.74913]
[1778289823690,23.51,80252.01,0.0,0.06135,0.00011,5.74913]
[1778289823791,23.51,80252.01,0.0,0.06135,0.00011,5.74965]
[1778289826043,23.51,80252.61,0.0,0.06143,0.00011,5.75499]
[1778289826203,23.52,80252.66,0.0,0.06144,0.00011,5.7559]
[1778289826637,23.52,80252.66,0.0,0.06144,0.00011,5.7559]
[1778289827210,23.52,80252.98,0.0,0.06148,0.00011,5.75899]
[1778289832246,23.52,80253.77,0.0,0.0616,0.00011,5.76787]
[1778289837280,23.53,80253.91,0.0,0.06165,0.00011,5.77152]
[1778289842315,23.53,80254.03,0.0,0.0617,0.00011,5.77498]
[1778289847350,23.53,80254.16,0.0,0.06175,0.00011,5.77853]
[1778289854401,23.54,80254.58,0.0,0.06184,0.00011,5.78536]
[1778289859434,23.54,80254.01,0.0,0.06181,0.00011,5.78323]
[1778289867490,23.55,80253.61,0.0,0.06182,0.00011,5.78397]
[1778289872525,23.55,80253.49,0.0,0.06179,0.00011,5.78008]
[1778289877565,23.56,80254.15,0.0,0.0619,0.00011,5.78782]
[1778289882600,23.56,80254.26,0.0,0.06194,0.00011,5.79106]
[1778289888299,23.57,80254.24,0.0,0.06198,0.00011,5.79367]
[1778289898373,23.58,80253.57,0.0,0.06197,0.00011,5.79284]
[1778289908443,23.58,80253.49,0.0,0.06202,0.00011,5.7967]
[1778289918514,23.59,80253.27,0.0,0.06205,0.00011,5.79934]
[1778289923889,23.6,80253.01,0.0,0.06206,0.00011,5.79985]
[1778289928923,23.6,80254.21,0.0,0.06222,0.00011,5.81163]
[1778289933958,23.6,80254.15,0.0,0.06219,0.00011,5.80786]
[1778289939466,23.61,80253.1,0.0,0.0621,0.00011,5.80111]
[1778289945038,23.61,80258.18,0.0,0.0627,0.00011,5.8449]
[1778289950072,23.61,80259.1,0.0,0.06282,0.00011,5.854]
[1778289955110,23.62,80256.72,0.0,0.06258,0.00011,5.83648]
[1778289961149,23.62,80255.3,0.0,0.06246,0.00011,5.82716]
[1778289966184,23.62,80254.73,0.0,0.06242,0.00011,5.82437]
[1778289973233,23.63,80254.94,0.0,0.06248,0.00011,5.82853]
[1778289978268,23.63,80254.95,0.0,0.0625,0.00011,5.83034]
[1778289984310,23.63,80254.73,0.0,0.0625,0.00011,5.83065]
[1778289990351,23.64,80254.46,0.0,0.0625,0.00011,5.83057]
[1778289999415,23.64,80253.86,0.0,0.06243,0.00011,5.82355]
[1778290004452,23.65,80253.71,0.0,0.06244,0.00011,5.82412]
[1778290009693,23.65,80253.59,0.0,0.06244,0.00011,5.82458]
[1778290018552,23.65,80253.51,0.0,0.06248,0.00011,5.82742]
[1778290023591,23.66,80261.76,0.0,0.06342,0.00011,5.89566]
[1778290028626,23.66,80266.83,0.0,0.06399,0.00011,5.93788]
[1778290033661,23.66,80268.03,0.0,0.06414,0.00011,5.9487]
[1778290038697,23.66,80269.97,0.0,0.06438,0.00011,5.96556]
[1778290043731,23.66,80270.14,0.0,0.06441,0.00011,5.96793]
[1778290049775,23.67,80270.52,0.0,0.06447,0.00011,5.97224]
[1778290056822,23.67,80270.84,0.0,0.06447,0.00011,5.97085]
[1778290067903,23.67,80271.39,0.0,0.06456,0.00011,5.97762]
[1778290072938,23.67,80272.8,0.0,0.06474,0.00011,5.9901]
[1778290077973,23.67,80277.39,0.0,0.06527,0.00011,6.02849]
[1778290083039,23.68,80281.49,0.0,0.06574,0.00011,6.06253]
[1778290088072,23.68,80281.43,0.0,0.06573,0.00011,6.06228]
[1778290094115,23.68,80280.7,0.0,0.06566,0.00011,6.05656]
[1778290099792,23.68,80281.13,0.0,0.06571,0.00011,6.06027]
[1778290105193,23.68,80280.81,0.0,0.06567,0.00011,6.05787]
[1778290110142,23.68,80280.85,0.0,0.06568,0.00011,6.05836]
[1778290115565,23.68,80291.22,0.0,0.06681,0.00012,6.13822]
[1778290121310,23.68,80292.37,0.0,0.06694,0.00012,6.14705]
[1778290130373,23.67,80288.64,0.0,0.06649,0.00012,6.11536]
[1778290135410,23.67,80290.66,0.0,0.06672,0.00012,6.13167]
[1778290140445,23.67,80285.67,0.0,0.06614,0.00011,6.09014]
[1778290143466,23.67,80275.28,0.0,0.06496,0.00011,6.00487]
[1778290148504,23.67,80269.78,0.0,0.06436,0.00011,5.96087]
[1778290153537,23.68,80269.61,0.0,0.06435,0.00011,5.96037]
[1778290160229,23.68,80270.68,0.0,0.06448,0.00011,5.97007]
[1778290170298,23.68,80273.09,0.0,0.06477,0.00011,5.99081]
[1778290175693,23.68,80273.69,0.0,0.06479,0.00011,5.99071]
[1778290179408,23.68,80273.87,0.0,0.06481,0.00011,5.99232]
[1778290184756,23.68,80273.35,0.0,0.06476,0.00011,5.98856]
[1778290190805,23.68,80273.81,0.0,0.06482,0.00011,5.99266]
[1778290196845,23.68,80274.27,0.0,0.06487,0.00011,5.99676]
[1778290201881,23.68,80273.39,0.0,0.06478,0.00011,5.98992]
[1778290206919,23.68,80273.3,0.0,0.06477,0.00011,5.98955]
[1778290211953,23.68,80273.92,0.0,0.06485,0.00011,5.99496]
[1778290216988,23.69,80274.07,0.0,0.06487,0.00011,5.99647]
[1778290218508,23.69,80274.07,0.0,0.06487,0.00011,5.99647]
[1778290219750,23.69,80274.72,0.0,0.06494,0.00011,6.00189]
[1778290227058,23.69,80281.2,0.0,0.06568,0.00011,6.05495]
[1778290232093,23.68,80281.58,0.0,0.06567,0.00011,6.05248]
[1778290237128,23.68,80286.58,0.0,0.06623,0.00011,6.09317]
[1778290242163,23.68,80286.92,0.0,0.06626,0.00011,6.09545]
[1778290247198,23.68,80291.81,0.0,0.06682,0.00012,6.13508]
[1778290253240,23.68,80289.66,0.0,0.06655,0.00012,6.11619]
[1778290258275,23.68,80288.75,0.0,0.06644,0.00011,6.1078]
[1778290264317,23.68,80290.54,0.0,0.06662,0.00012,6.1214]
[1778290269368,23.67,80291.31,0.0,0.0667,0.00012,6.12666]
[1778290274387,23.67,80290.25,0.0,0.06656,0.00012,6.11667]
[1778290278455,23.67,80308.46,0.0,0.06867,0.00012,6.26723]
[1778290284383,23.67,80313.56,0.0,0.06923,0.00012,6.30742]
[1778290290499,23.66,80314.15,0.0,0.06925,0.00012,6.30885]
[1778290295534,23.66,80314.19,0.0,0.06917,0.00012,6.30123]
[1778290300570,23.65,80314.21,0.0,0.06914,0.00012,6.29898]
[1778290305604,23.65,80317.57,0.0,0.0695,0.00012,6.32473]
[1778290310639,23.64,80321.52,0.0,0.06993,0.00012,6.35525]
[1778290315043,23.64,80322.64,0.0,0.07004,0.00012,6.36287]
[1778290315055,23.64,80321.78,0.0,0.06993,0.00012,6.35497]
[1778290316674,23.64,80321.78,0.0,0.06993,0.00012,6.35497]
[1778290316722,23.64,80321.15,0.0,0.06983,0.00012,6.3484]
[1778290318278,23.64,80321.15,0.0,0.06983,0.00012,6.3484]
[1778290318698,23.63,80320.73,0.0,0.06977,0.00012,6.34361]
[1778290323731,23.63,80324.01,0.0,0.07011,0.00012,6.36816]
[1778290325271,23.63,80324.01,0.0,0.0701,0.00012,6.36748]
[1778290325745,23.63,80324.51,0.0,0.07015,0.00012,6.37103]
[1778290326627,23.63,80324.51,0.0,0.07015,0.00012,6.37103]
[1778290326752,23.63,80324.62,0.0,0.07016,0.00012,6.37128]
[1778290327325,23.63,80324.62,0.0,0.07016,0.00012,6.37128]
[1778290327759,23.62,80326.17,0.0,0.07033,0.00012,6.38372]
[1778290328188,23.62,80326.17,0.0,0.07033,0.00012,6.38372]
[1778290328210,23.62,80325.22,0.0,0.07022,0.00012,6.37566]
[1778290333801,23.62,80322.59,0.0,0.06984,0.00012,6.34923]
[1778290338836,23.61,80323.57,0.0,0.06991,0.00012,6.35412]
[1778290342852,23.61,80324.53,0.0,0.07,0.00012,6.36019]
[1778290342919,23.61,80324.9,0.0,0.07003,0.00012,6.36264]
[1778290348164,23.6,80323.46,0.0,0.06981,0.00012,6.34702]
[1778290348731,23.6,80323.46,0.0,0.06981,0.00012,6.34702]
[1778290351734,23.6,80323.4,0.0,0.06979,0.00012,6.34585]
[1778290351783,23.6,80323.11,0.0,0.06968,0.00012,6.33585]
[1778290356106,23.6,80323.11,0.0,0.06968,0.00012,6.33585]
[1778290356892,23.59,80322.96,0.0,0.06962,0.00012,6.33196]
[1778290362003,23.59,80322.94,0.0,0.06956,0.00012,6.32796]
[1778290362854,23.59,80322.94,0.0,0.06956,0.00012,6.32796]
[1778290363010,23.58,80325.74,0.0,0.06989,0.00012,6.35104]
[1778290363549,23.58,80325.74,0.0,0.06989,0.00012,6.35104]
[1778290364029,23.58,80327.51,0.0,0.07009,0.00012,6.3654]
[1778290369058,23.58,80327.9,0.0,0.07009,0.00012,6.36536]
[1778290371072,23.58,80336.88,0.0,0.07116,0.00012,6.44042]
[1778290374913,23.57,80338.21,0.0,0.07129,0.00012,6.44943]
[1778290375103,23.57,80337.33,0.0,0.07117,0.00012,6.44112]
[1778290381779,23.56,80338.2,0.0,0.0712,0.00012,6.44311]
[1778290383741,23.56,80338.2,0.0,0.0712,0.00012,6.44311]
[1778290383821,23.56,80338.54,0.0,0.07122,0.00012,6.44445]
[1778290389203,23.55,80338.77,0.0,0.07119,0.00012,6.44246]
[1778290391849,23.55,80350.97,0.0,0.07265,0.00012,6.54476]
[1778290395762,23.54,80369.97,0.0,0.07497,0.00013,6.70572]
[1778290401680,23.54,80371.54,0.0,0.07512,0.00013,6.71611]
[1778290407333,23.53,80374.43,0.0,0.07543,0.00013,6.73719]
[1778290412370,23.52,80373.61,0.0,0.07521,0.00013,6.72042]
[1778290417403,23.52,80373.29,0.0,0.07512,0.00013,6.71391]
[1778290422439,23.51,80370.42,0.0,0.07472,0.00013,6.68661]
[1778290427473,23.51,80370.06,0.0,0.07465,0.00013,6.68148]
[1778290432489,23.51,80371.01,0.0,0.07474,0.00013,6.68821]
[1778290438551,23.5,80366.41,0.0,0.07413,0.00013,6.6458]
[1778290443585,23.5,80367.69,0.0,0.07427,0.00013,6.65546]
[1778290448620,23.5,80357.94,0.0,0.07303,0.00012,6.56953]
[1778290453664,23.5,80351.44,0.0,0.0722,0.00012,6.51211]
[1778290458701,23.49,80349.05,0.0,0.07186,0.00012,6.48794]
[1778290463734,23.48,80349.15,0.0,0.07182,0.00012,6.48521]
[1778290468774,23.48,80349.2,0.0,0.07177,0.00012,6.48199]
[1778290473172,23.47,80360.87,0.0,0.07312,0.00012,6.57411]
[1778290478845,23.47,80363.89,0.0,0.07347,0.00013,6.59838]
[1778290483879,23.47,80360.79,0.0,0.07306,0.00012,6.57051]
[1778290488914,23.47,80358.63,0.0,0.07278,0.00012,6.55106]
[1778290493951,23.46,80360.99,0.0,0.07307,0.00012,6.57079]
[1778290498987,23.46,80361.12,0.0,0.07307,0.00012,6.57116]
[1778290504028,23.46,80361.57,0.0,0.07312,0.00012,6.57433]
[1778290509064,23.46,80355.68,0.0,0.07237,0.00012,6.52256]
[1778290515105,23.46,80356.78,0.0,0.07251,0.00012,6.53164]
[1778290520149,23.46,80357.81,0.0,0.07263,0.00012,6.5401]
[1778290525186,23.46,80361.44,0.0,0.07307,0.00012,6.57096]
[1778290531226,23.45,80362.67,0.0,0.07311,0.00013,6.5717]
[1778290537270,23.44,80363.06,0.0,0.07308,0.00013,6.57011]
[1778290542304,23.44,80363.13,0.0,0.07303,0.00013,6.56658]
[1778290547338,23.43,80363.48,0.0,0.07301,0.00013,6.56545]
[1778290552973,23.43,80363.26,0.0,0.07297,0.00012,6.56247]
[1778290558415,23.43,80362.89,0.0,0.07291,0.00012,6.55833]
[1778290563450,23.42,80364.36,0.0,0.07308,0.00013,6.57002]
[1778290568487,23.42,80364.23,0.0,0.07305,0.00013,6.56795]
[1778290574528,23.42,80364.04,0.0,0.07301,0.00013,6.56516]
[1778290579564,23.42,80369.74,0.0,0.07371,0.00013,6.61359]
[1778290586614,23.41,80368.5,0.0,0.0735,0.00013,6.59894]
[1778290591650,23.41,80372.34,0.0,0.0739,0.00013,6.62537]
[1778290593138,23.41,80372.34,0.0,0.0739,0.00013,6.62537]
[1778290593281,23.41,80372.34,0.0,0.0739,0.00013,6.62537]
[1778290593819,23.41,80372.52,0.0,0.07392,0.00013,6.62663]
[1778290593869,23.41,80375.47,0.0,0.07428,0.00013,6.65146]
[1778290595417,23.41,80376.58,0.0,0.07441,0.00013,6.66018]
[1778290596233,23.41,80376.58,0.0,0.07441,0.00013,6.66018]
[1778290604741,23.39,80383.16,0.0,0.07509,0.00013,6.70747]
[1778290605440,23.39,80383.16,0.0,0.07509,0.00013,6.70747]
[1778290605747,23.39,80384.0,0.0,0.07518,0.00013,6.7138]
[1778290610783,23.38,80386.37,0.0,0.07544,0.00013,6.73128]
[1778290611660,23.38,80386.37,0.0,0.07544,0.00013,6.73128]
[1778290611790,23.38,80386.18,0.0,0.0754,0.00013,6.72853]
[1778290617832,23.37,80386.23,0.0,0.07531,0.00013,6.72262]
[1778290619594,23.37,80386.52,0.0,0.07533,0.00013,6.72413]
[1778290619846,23.37,80386.74,0.0,0.07534,0.00013,6.72501]
[1778290624881,23.36,80387.11,0.0,0.07532,0.00013,6.72305]
[1778290629917,23.35,80389.93,0.0,0.07562,0.00013,6.74406]
[1778290634952,23.34,80390.14,0.0,0.07557,0.00013,6.7407]
[1778290639987,23.34,80390.99,0.0,0.07562,0.00013,6.74441]
[1778290645081,23.33,80391.75,0.0,0.0757,0.00013,6.74938]
[1778290650116,23.33,80390.74,0.0,0.07554,0.00013,6.73887]
[1778290655151,23.33,80391.92,0.0,0.07562,0.00013,6.74208]
[1778290660189,23.32,80392.18,0.0,0.07563,0.00013,6.74288]
[1778290666229,23.32,80392.46,0.0,0.07564,0.00013,6.74362]
[1778290672270,23.32,80392.4,0.0,0.07561,0.00013,6.7414]
[1778290677306,23.32,80392.08,0.0,0.07554,0.00013,6.73722]
[1778290682341,23.31,80392.51,0.0,0.07558,0.00013,6.73975]
[1778290683348,23.31,80383.23,0.0,0.07439,0.00013,6.65762]
[1778290691403,23.3,80381.55,0.0,0.07409,0.00013,6.63727]
[1778290696439,23.3,80377.55,0.0,0.07355,0.00013,6.59958]
[1778290701474,23.3,80374.48,0.0,0.07312,0.00013,6.57036]
[1778290706719,23.29,80373.63,0.0,0.07296,0.00013,6.55925]
[1778290714190,23.29,80371.05,0.0,0.07255,0.00013,6.52865]
[1778290719599,23.29,80363.84,0.0,0.07165,0.00012,6.46578]
[1778290727655,23.29,80361.15,0.0,0.07131,0.00012,6.44224]
[1778290732690,23.29,80361.66,0.0,0.07137,0.00012,6.44636]
[1778290737726,23.28,80364.58,0.0,0.07173,0.00012,6.47123]
[1778290742760,23.28,80362.82,0.0,0.0715,0.00012,6.45561]
[1778290747795,23.28,80361.84,0.0,0.07138,0.00012,6.44685]
[1778290752830,23.28,80358.3,0.0,0.07094,0.00012,6.41602]
[1778290755544,23.28,80352.52,0.0,0.07023,0.00012,6.36625]
[1778290755546,23.28,80348.62,0.0,0.06975,0.00012,6.33282]
[1778290756258,23.28,80348.62,0.0,0.06975,0.00012,6.33282]
[1778290756355,23.28,80347.38,0.0,0.0696,0.00012,6.32231]
[1778290757565,23.28,80347.38,0.0,0.06961,0.00012,6.32244]
[1778290757865,23.28,80346.87,0.0,0.06955,0.00012,6.31821]
[1778290762901,23.28,80345.87,0.0,0.06939,0.00012,6.30707]
[1778290767935,23.28,80339.85,0.0,0.06863,0.00012,6.25339]
[1778290772970,23.27,80338.06,0.0,0.06833,0.00012,6.23067]
[1778290780019,23.27,80340.09,0.0,0.06854,0.00012,6.24512]
[1778290785055,23.26,80342.88,0.0,0.06884,0.00012,6.26691]
[1778290790089,23.26,80345.18,0.0,0.06909,0.00012,6.2846]
[1778290795125,23.26,80346.78,0.0,0.06926,0.00012,6.29641]
[1778290800159,23.25,80348.83,0.0,0.06948,0.00012,6.31212]
[1778290805195,23.25,80356.6,0.0,0.0704,0.00012,6.37695]
[1778290811238,23.25,80358.07,0.0,0.07054,0.00012,6.38701]
[1778290813556,23.25,80356.29,0.0,0.07032,0.00012,6.37125]
[1778290813572,23.25,80355.98,0.0,0.07028,0.00012,6.36819]
[1778290819296,23.24,80356.64,0.0,0.07032,0.00012,6.37152]
[1778290824964,23.24,80356.69,0.0,0.0703,0.00012,6.36964]
[1778290830377,23.23,80359.98,0.0,0.07067,0.00012,6.39614]
[1778290836415,23.23,80361.07,0.0,0.07075,0.00012,6.3996]
[1778290841451,23.24,80360.71,0.0,0.07072,0.00012,6.39793]
[1778290846485,23.24,80363.92,0.0,0.07113,0.00012,6.42638]
[1778290851521,23.24,80362.25,0.0,0.07092,0.00012,6.41195]
[1778290856555,23.24,80361.59,0.0,0.07083,0.00012,6.40566]
[1778290861591,23.24,80359.33,0.0,0.07058,0.00012,6.38755]
[1778290863215,23.24,80353.88,0.0,0.06991,0.00012,6.34089]
[1778290863605,23.24,80348.17,0.0,0.06921,0.00012,6.29158]
[1778290867094,23.24,80345.88,0.0,0.06893,0.00012,6.27131]
[1778290867633,23.24,80354.04,0.0,0.06992,0.00012,6.3411]
[1778290873677,23.24,80354.73,0.0,0.06998,0.00012,6.34599]
[1778290878877,23.24,80357.67,0.0,0.07034,0.00012,6.37087]
[1778290885386,23.23,80363.4,0.0,0.07102,0.00012,6.41871]
[1778290890796,23.24,80362.55,0.0,0.07094,0.00012,6.41299]
[1778290895832,23.24,80362.94,0.0,0.07096,0.00012,6.41242]
[1778290900869,23.24,80366.83,0.0,0.07146,0.00012,6.44794]
[1778290905904,23.24,80366.31,0.0,0.07142,0.00012,6.44471]
[1778290906795,23.24,80366.31,0.0,0.07142,0.00012,6.44471]
[1778290909796,23.24,80366.03,0.0,0.07139,0.00012,6.44299]
[1778290915601,23.25,80362.4,0.0,0.07096,0.00012,6.41294]
[1778290919402,23.25,80381.73,0.0,0.07339,0.00013,6.58196]
[1778290925672,23.25,80381.73,0.0,0.07339,0.00013,6.58166]
[1778290931569,23.25,80378.63,0.0,0.07299,0.00013,6.5542]
[1778290937126,23.25,80380.51,0.0,0.07322,0.00013,6.57032]
[1778290942162,23.25,80381.25,0.0,0.07331,0.00013,6.57651]
[1778290947195,23.25,80382.27,0.0,0.07344,0.00013,6.58514]
[1778290952230,23.24,80372.84,0.0,0.07219,0.00013,6.49689]
[1778290957265,23.25,80370.64,0.0,0.07192,0.00012,6.47816]
[1778290962304,23.24,80371.07,0.0,0.07193,0.00012,6.47898]
[1778290967340,23.24,80374.32,0.0,0.07231,0.00013,6.50561]
[1778290972374,23.23,80374.52,0.0,0.07229,0.00013,6.5042]
[1778290978416,23.23,80376.7,0.0,0.07251,0.00013,6.5194]
[1778290983453,23.22,80381.91,0.0,0.07314,0.00013,6.56293]
[1778290988488,23.22,80380.48,0.0,0.07292,0.00013,6.54782]
[1778290992522,23.22,80371.49,0.0,0.07178,0.00012,6.46833]
[1778290997559,23.22,80371.05,0.0,0.07174,0.00012,6.4654]
[1778291002591,23.22,80369.73,0.0,0.07159,0.00012,6.45492]
[1778291006620,23.22,80383.38,0.0,0.07331,0.00013,6.57489]
[1778291011653,23.22,80381.6,0.0,0.07303,0.00013,6.55378]
[1778291016715,23.22,80378.73,0.0,0.07268,0.00013,6.52899]
[1778291021750,23.22,80375.59,0.0,0.07229,0.00013,6.50208]
[1778291026788,23.22,80375.58,0.0,0.0723,0.00013,6.50269]
[1778291031820,23.23,80374.78,0.0,0.07221,0.00013,6.49637]
[1778291036855,23.23,80374.57,0.0,0.07219,0.00013,6.49524]
[1778291046513,23.23,80374.4,0.0,0.07219,0.00013,6.49514]
[1778291051960,23.23,80376.46,0.0,0.07245,0.00013,6.51365]
[1778291059012,23.23,80381.16,0.0,0.07305,0.00013,6.55521]
[1778291065788,23.23,80381.37,0.0,0.07308,0.00013,6.55724]
[1778291074117,23.23,80382.05,0.0,0.07313,0.00013,6.55839]
[1778291079152,23.23,80382.47,0.0,0.07319,0.00013,6.56263]
[1778291084189,23.23,80384.39,0.0,0.07344,0.00013,6.58004]
[1778291089222,23.23,80383.52,0.0,0.07334,0.00013,6.57294]
[1778291094257,23.24,80382.93,0.0,0.07327,0.00013,6.5683]
[1778291100300,23.24,80382.39,0.0,0.07321,0.00013,6.56421]
[1778291105334,23.24,80377.92,0.0,0.07266,0.00013,6.52583]
[1778291110369,23.24,80377.99,0.0,0.07268,0.00013,6.52714]
[1778291117003,23.24,80377.02,0.0,0.07257,0.00013,6.51948]
[1778291123460,23.24,80377.33,0.0,0.07262,0.00013,6.52303]
[1778291128496,23.24,80378.46,0.0,0.07276,0.00013,6.53334]
[1778291133531,23.24,80377.85,0.0,0.07264,0.00013,6.52278]
[1778291139573,23.24,80377.94,0.0,0.07266,0.00013,6.52404]
[1778291143603,23.25,80367.53,0.0,0.07136,0.00012,6.43399]
[1778291148638,23.25,80369.99,0.0,0.07168,0.00012,6.45624]
[1778291153673,23.25,80368.26,0.0,0.07148,0.00012,6.44215]
[1778291159717,23.25,80371.17,0.0,0.07186,0.00012,6.46846]
[1778291164752,23.25,80370.16,0.0,0.07174,0.00012,6.46042]
[1778291171800,23.25,80369.92,0.0,0.07173,0.00012,6.45945]
[1778291176835,23.25,80369.5,0.0,0.07169,0.00012,6.4567]
[1778291181870,23.26,80369.66,0.0,0.07172,0.00012,6.45901]
[1778291186905,23.26,80369.05,0.0,0.07166,0.00012,6.45457]
[1778291191940,23.26,80367.37,0.0,0.07141,0.00012,6.4352]
[1778291196976,23.26,80367.45,0.0,0.07143,0.00012,6.43688]
[1778291204025,23.26,80368.7,0.0,0.07161,0.00012,6.44912]
[1778291212081,23.27,80368.12,0.0,0.07156,0.00012,6.44568]
[1778291217705,23.27,80367.27,0.0,0.07145,0.00012,6.43824]
[1778291223986,23.26,80369.2,0.0,0.07166,0.00012,6.45321]
[1778291229203,23.26,80369.54,0.0,0.07171,0.00012,6.4566]
[1778291235241,23.27,80369.96,0.0,0.07179,0.00012,6.46166]
[1778291238016,23.27,80370.13,0.0,0.07181,0.00012,6.46338]
[1778291243230,23.27,80369.6,0.0,0.07177,0.00012,6.46025]
[1778291248335,23.27,80371.87,0.0,0.07207,0.00012,6.48141]
[1778291253370,23.27,80371.54,0.0,0.07199,0.00012,6.47403]
[1778291258405,23.27,80372.14,0.0,0.07208,0.00013,6.48044]
[1778291263441,23.28,80371.82,0.0,0.07206,0.00012,6.47884]
[1778291268475,23.28,80372.03,0.0,0.0721,0.00013,6.48185]
[1778291275524,23.28,80372.76,0.0,0.07222,0.00013,6.48983]
[1778291280559,23.28,80372.58,0.0,0.07221,0.00013,6.48945]
[1778291285594,23.29,80371.54,0.0,0.0721,0.00012,6.48161]
[1778291290630,23.29,80378.03,0.0,0.07293,0.00013,6.53931]
[1778291295665,23.29,80380.18,0.0,0.07321,0.00013,6.55874]
[1778291304728,23.29,80380.65,0.0,0.07326,0.00013,6.5624]
[1778291309765,23.29,80383.83,0.0,0.07366,0.00013,6.58994]
[1778291314800,23.29,80379.21,0.0,0.07303,0.00013,6.54407]
[1778291319835,23.29,80379.6,0.0,0.07308,0.00013,6.54791]
[1778291324870,23.29,80380.75,0.0,0.07323,0.00013,6.55834]
[1778291329907,23.29,80380.78,0.0,0.07324,0.00013,6.55891]
[1778291335290,23.29,80384.08,0.0,0.07366,0.00013,6.58797]
[1778291341994,23.29,80385.08,0.0,0.07379,0.00013,6.59683]
[1778291347031,23.29,80391.1,0.0,0.07456,0.00013,6.6497]
[1778291352064,23.29,80392.07,0.0,0.07467,0.00013,6.65777]
[1778291352362,23.29,80392.07,0.0,0.07467,0.00013,6.65777]
[1778291352460,23.29,80391.74,0.0,0.07463,0.00013,6.65475]
[1778291358108,23.29,80393.08,0.0,0.07479,0.00013,6.66594]
[1778291364149,23.29,80394.23,0.0,0.07493,0.00013,6.67507]
[1778291367221,23.29,80394.75,0.0,0.07499,0.00013,6.67928]
[1778291370235,23.28,80394.7,0.0,0.07497,0.00013,6.67824]
[1778291376233,23.28,80395.26,0.0,0.07497,0.00013,6.67598]
[1778291382167,23.28,80395.19,0.0,0.07494,0.00013,6.67447]
[1778291388664,23.28,80393.65,0.0,0.07472,0.00013,6.65928]
[1778291395368,23.27,80396.16,0.0,0.07502,0.00013,6.67955]
[1778291400403,23.27,80393.51,0.0,0.07466,0.00013,6.655]
[1778291405438,23.27,80394.9,0.0,0.07482,0.00013,6.66594]
[1778291407297,23.27,80394.76,0.0,0.0748,0.00013,6.66448]
[1778291407452,23.27,80394.69,0.0,0.07478,0.00013,6.66364]
[1778291412487,23.27,80393.45,0.0,0.07461,0.00013,6.6516]
[1778291415311,23.27,80392.6,0.0,0.07449,0.00013,6.64372]
[1778291421550,23.27,80387.14,0.0,0.07378,0.00013,6.59476]
[1778291426585,23.26,80387.03,0.0,0.07376,0.00013,6.59322]
[1778291429778,23.26,80387.09,0.0,0.07376,0.00013,6.5935]
[1778291431312,23.26,80387.09,0.0,0.07376,0.00013,6.59325]
[1778291436655,23.26,80389.01,0.0,0.07394,0.00013,6.60359]
[1778291442697,23.26,80389.23,0.0,0.07395,0.00013,6.60461]
[1778291444257,23.26,80389.64,0.0,0.074,0.00013,6.60805]
[1778291444414,23.26,80389.64,0.0,0.074,0.00013,6.60805]
[1778291444668,23.26,80389.64,0.0,0.074,0.00013,6.60805]
[1778291444738,23.26,80399.76,0.0,0.0753,0.00013,6.69718]
[1778291445383,23.26,80399.76,0.0,0.0753,0.00013,6.69718]
[1778291445396,23.26,80399.76,0.0,0.0753,0.00013,6.69718]
[1778291446010,23.26,80399.76,0.0,0.0753,0.00013,6.69718]
[1778291446099,23.26,80401.88,0.0,0.07557,0.00013,6.71568]
[1778291446690,23.26,80401.88,0.0,0.07557,0.00013,6.71568]
[1778291447526,23.26,80401.88,0.0,0.07557,0.00013,6.71536]
[1778291448214,23.26,80401.88,0.0,0.07557,0.00013,6.71536]
[1778291447733,23.26,80406.23,0.0,0.07613,0.00013,6.75362]
[1778291448740,23.26,80405.46,0.0,0.07602,0.00013,6.7464]
[1778291449779,23.26,80405.46,0.0,0.07602,0.00013,6.7464]
[1778291449851,23.26,80405.2,0.0,0.07598,0.00013,6.74373]
[1778291452548,23.26,80404.66,0.0,0.0759,0.00013,6.73821]
[1778291453121,23.26,80404.66,0.0,0.0759,0.00013,6.73821]
[1778291454187,23.26,80404.14,0.0,0.07583,0.00013,6.73323]
[1778291454240,23.25,80409.79,0.0,0.07656,0.00013,6.78317]
[1778291455100,23.25,80409.79,0.0,0.07656,0.00013,6.78317]
[1778291455106,23.25,80417.42,0.0,0.07756,0.00013,6.85096]
[1778291456611,23.25,80420.27,0.0,0.07793,0.00013,6.87601]
[1778291459115,23.25,80419.22,0.0,0.07777,0.00013,6.86548]
[1778291464852,23.24,80426.18,0.0,0.07863,0.00013,6.9236]
[1778291469889,23.24,80425.03,0.0,0.07843,0.00013,6.91009]
[1778291473344,23.24,80421.36,0.0,0.07791,0.00013,6.87524]
[1778291474190,23.24,80421.36,0.0,0.07791,0.00013,6.87524]
[1778291478183,23.23,80433.89,0.0,0.07955,0.00014,6.98563]
[1778291478829,23.23,80436.38,0.0,0.07988,0.00014,7.00744]
[1778291480804,23.23,80437.4,0.0,0.07999,0.00014,7.01514]
[1778291481625,23.23,80435.58,0.0,0.07974,0.00014,6.99788]
[1778291487008,23.22,80427.86,0.0,0.07864,0.00013,6.92395]
[1778291488686,23.22,80426.57,0.0,0.07845,0.00013,6.9117]
[1778291488985,23.22,80426.57,0.0,0.07845,0.00013,6.9117]
[1778291494222,23.21,80417.11,0.0,0.0771,0.00013,6.81813]
[1778291496494,23.21,80418.13,0.0,0.07721,0.00013,6.82596]
[1778291497289,23.21,80418.13,0.0,0.07721,0.00013,6.82596]
[1778291499664,23.21,80418.34,0.0,0.07722,0.00013,6.82657]
[1778291502304,23.21,80422.5,0.0,0.07776,0.00013,6.86306]
[1778291503160,23.21,80421.89,0.0,0.07767,0.00013,6.85711]
[1778291508505,23.2,80421.71,0.0,0.07762,0.00013,6.85329]
[1778291510144,23.2,80421.62,0.0,0.07759,0.00013,6.85164]
[1778291515216,23.2,80428.72,0.0,0.0785,0.00013,6.91313]
[1778291520247,23.19,80431.46,0.0,0.07883,0.00013,6.9352]
[1778291525282,23.19,80429.77,0.0,0.07856,0.00013,6.91713]
[1778291530320,23.18,80429.45,0.0,0.07848,0.00013,6.91148]
[1778291535354,23.18,80423.54,0.0,0.07765,0.00013,6.85556]
[1778291540387,23.18,80416.31,0.0,0.07666,0.00013,6.78865]
[1778291545422,23.17,80416.82,0.0,0.0767,0.00013,6.79132]
[1778291550457,23.17,80418.09,0.0,0.07684,0.00013,6.80078]
[1778291555492,23.17,80417.84,0.0,0.07672,0.00013,6.79082]
[1778291560528,23.16,80416.01,0.0,0.07645,0.00013,6.77257]
[1778291566572,23.16,80422.77,0.0,0.0773,0.00013,6.83024]
[1778291572615,23.15,80422.98,0.0,0.07729,0.00013,6.8295]
[1778291577650,23.15,80423.54,0.0,0.07733,0.00013,6.83238]
[1778291582685,23.15,80422.5,0.0,0.07716,0.00013,6.82106]
[1778291587720,23.14,80423.1,0.0,0.07721,0.00013,6.82456]
[1778291592755,23.14,80422.01,0.0,0.07704,0.00013,6.81299]
[1778291597790,23.14,80422.46,0.0,0.07708,0.00013,6.81526]
[1778291602836,23.14,80425.37,0.0,0.07744,0.00013,6.83967]
[1778291607871,23.13,80427.82,0.0,0.07773,0.00013,6.85974]
[1778291612906,23.13,80427.8,0.0,0.07764,0.00013,6.85164]
[1778291617941,23.13,80427.43,0.0,0.07756,0.00013,6.84628]
[1778291622976,23.12,80427.24,0.0,0.07751,0.00013,6.84262]
[1778291623571,23.12,80427.24,0.0,0.07751,0.00013,6.84262]
[1778291630028,23.12,80427.5,0.0,0.0775,0.00013,6.84232]
[1778291635060,23.12,80423.45,0.0,0.07694,0.00013,6.80418]
[1778291637074,23.11,80414.65,0.0,0.07577,0.00013,6.72483]
[1778291639771,23.11,80416.12,0.0,0.07596,0.00013,6.7376]
[1778291641557,23.11,80416.45,0.0,0.076,0.00013,6.74015]
[1778291641955,23.11,80416.45,0.0,0.076,0.00013,6.74015]
[1778291644123,23.11,80426.96,0.0,0.07737,0.00013,6.83369]
[1778291649158,23.11,80427.96,0.0,0.07748,0.00013,6.84093]
[1778291652106,23.11,80427.72,0.0,0.07744,0.00013,6.83805]
[1778291660824,23.1,80427.26,0.0,0.07732,0.00013,6.83023]
[1778291666278,23.1,80426.65,0.0,0.07721,0.00013,6.82286]
[1778291671313,23.1,80427.92,0.0,0.0773,0.00013,6.82672]
[1778291675343,23.09,80419.25,0.0,0.07613,0.00013,6.74747]
[1778291680376,23.09,80417.12,0.0,0.07584,0.00013,6.72746]
[1778291685411,23.09,80417.71,0.0,0.0759,0.00013,6.73177]
[1778291687228,23.09,80418.48,0.0,0.076,0.00013,6.73846]
[1778291692461,23.09,80420.86,0.0,0.07629,0.00013,6.7583]
[1778291697496,23.09,80421.71,0.0,0.07638,0.00013,6.76456]
[1778291702530,23.08,80419.74,0.0,0.0761,0.00013,6.74564]
[1778291707525,23.08,80419.06,0.0,0.076,0.00013,6.73882]
[1778291721254,23.08,80418.97,0.0,0.07594,0.00013,6.73436]
[1778291725246,23.08,80419.53,0.0,0.076,0.00013,6.73895]
[1778291731324,23.07,80420.93,0.0,0.0761,0.00013,6.74398]
[1778291738783,23.07,80420.4,0.0,0.07601,0.00013,6.73746]
[1778291743818,23.07,80414.99,0.0,0.07528,0.00013,6.68819]
[1778291747303,23.07,80415.1,0.0,0.07529,0.00013,6.6889]
[1778291749861,23.07,80405.91,0.0,0.0741,0.00013,6.60677]
[1778291755206,23.07,80404.89,0.0,0.07396,0.00013,6.59768]
[1778291760938,23.06,80395.56,0.0,0.07274,0.00013,6.5129]
[1778291765975,23.06,80395.1,0.0,0.07264,0.00013,6.50609]
[1778291768400,23.06,80394.08,0.0,0.07251,0.00013,6.49725]
[1778291768432,23.06,80394.33,0.0,0.07254,0.00013,6.49958]
[1778291771009,23.06,80383.62,0.0,0.07117,0.00013,6.40428]
[1778291776014,23.05,80378.78,0.0,0.07055,0.00012,6.36064]
[1778291781079,23.05,80386.38,0.0,0.07148,0.00013,6.42549]
[1778291786114,23.05,80390.78,0.0,0.07202,0.00013,6.46319]
[1778291789519,23.05,80388.4,0.0,0.07171,0.00013,6.44191]
[1778291796187,23.05,80388.06,0.0,0.07163,0.00013,6.43457]
[1778291801220,23.05,80387.49,0.0,0.07156,0.00013,6.42984]
[1778291806255,23.05,80387.23,0.0,0.07154,0.00013,6.4279]
[1778291811290,23.05,80384.14,0.0,0.07116,0.00013,6.40191]
[1778291816325,23.05,80378.86,0.0,0.07049,0.00012,6.35466]
[1778291821360,23.05,80378.51,0.0,0.07042,0.00012,6.3504]
[1778291826395,23.05,80378.48,0.0,0.07044,0.00012,6.35162]
[1778291827519,23.05,80378.48,0.0,0.07044,0.00012,6.35162]
[1778291833444,23.05,80378.46,0.0,0.07043,0.00012,6.35109]
[1778291839490,23.05,80378.68,0.0,0.07044,0.00012,6.35141]
[1778291844525,23.05,80377.81,0.0,0.07033,0.00012,6.3438]
[1778291849562,23.05,80375.36,0.0,0.07001,0.00012,6.32113]
[1778291854595,23.05,80374.59,0.0,0.06984,0.00012,6.30756]
[1778291861646,23.04,80374.49,0.0,0.0698,0.00012,6.30493]
[1778291867384,23.04,80374.6,0.0,0.0698,0.00012,6.30486]
[1778291867399,23.04,80374.49,0.0,0.06978,0.00012,6.30339]
[1778291868147,23.04,80374.49,0.0,0.06978,0.00012,6.30339]
[1778291868149,23.04,80374.49,0.0,0.06977,0.00012,6.30313]
[1778291873136,23.04,80374.21,0.0,0.06972,0.00012,6.29968]
[1778291873150,23.04,80374.05,0.0,0.0697,0.00012,6.29804]
[1778291879771,23.03,80373.68,0.0,0.06963,0.00012,6.29329]
[1778291884815,23.03,80369.49,0.0,0.0691,0.00012,6.25582]
[1778291889846,23.03,80367.19,0.0,0.06881,0.00012,6.23511]
[1778291894882,23.03,80368.08,0.0,0.0689,0.00012,6.24199]
[1778291897361,23.03,80354.55,0.0,0.06726,0.00012,6.12569]
[1778291902597,23.03,80349.01,0.0,0.0666,0.00012,6.07877]
[1778291907972,23.03,80342.51,0.0,0.06584,0.00012,6.02433]
[1778291912667,23.03,80334.06,0.0,0.0648,0.00012,5.94824]
[1778291920060,23.04,80332.97,0.0,0.0647,0.00012,5.94126]
[1778291925091,23.04,80330.4,0.0,0.06443,0.00012,5.92127]
[1778291930126,23.04,80329.67,0.0,0.06437,0.00012,5.91688]
[1778291935165,23.04,80327.63,0.0,0.06415,0.00012,5.90162]
[1778291940197,23.05,80325.53,0.0,0.06394,0.00012,5.88605]
[1778291945232,23.05,80326.68,0.0,0.0641,0.00012,5.89763]
[1778291951274,23.05,80323.75,0.0,0.0638,0.00012,5.87568]
[1778291956309,23.06,80326.77,0.0,0.06417,0.00012,5.90283]
[1778291961593,23.06,80330.28,0.0,0.0646,0.00012,5.93352]
[1778291961694,23.06,80329.63,0.0,0.06453,0.00012,5.92839]
[1778291969400,23.07,80328.42,0.0,0.06442,0.00012,5.92076]
[1778291973430,23.07,80321.86,0.0,0.06363,0.00012,5.86197]
[1778291978463,23.07,80321.5,0.0,0.06362,0.00011,5.86099]
[1778291983498,23.07,80321.99,0.0,0.0637,0.00012,5.86706]
[1778291984512,23.07,80321.99,0.0,0.0637,0.00012,5.86706]
[1778291984580,23.07,80321.17,0.0,0.06361,0.00011,5.86064]
[1778291990547,23.08,80321.4,0.0,0.06367,0.00012,5.865]
[1778291995583,23.08,80321.02,0.0,0.06366,0.00011,5.86394]
[1778292000617,23.09,80321.11,0.0,0.0637,0.00012,5.86675]
[1778292006659,23.09,80323.3,0.0,0.06398,0.00012,5.8874]
[1778292010687,23.09,80333.92,0.0,0.06524,0.00012,5.9777]
[1778292014613,23.09,80335.41,0.0,0.06542,0.00012,5.991]
[1778292014720,23.09,80337.09,0.0,0.06562,0.00012,6.00539]
[1778292015348,23.09,80337.09,0.0,0.06562,0.00012,6.00539]
[1778292015723,23.09,80337.09,0.0,0.06563,0.00012,6.00564]
[1778292020757,23.1,80338.35,0.0,0.06579,0.00012,6.01753]
[1778292025792,23.1,80339.56,0.0,0.06595,0.00012,6.029]
[1778292030834,23.1,80347.58,0.0,0.06692,0.00012,6.09791]
[1778292035866,23.1,80346.37,0.0,0.06673,0.00012,6.08266]
[1778292040908,23.1,80343.98,0.0,0.06646,0.00012,6.0631]
[1778292045937,23.1,80343.1,0.0,0.06636,0.00012,6.05644]
[1778292053657,23.11,80341.95,0.0,0.06624,0.00012,6.04803]
[1778292059025,23.11,80340.54,0.0,0.06609,0.00012,6.03697]
[1778292065070,23.11,80341.04,0.0,0.06616,0.00012,6.04221]
[1778292070108,23.11,80339.31,0.0,0.06597,0.00012,6.02865]
[1778292075140,23.11,80338.51,0.0,0.06589,0.00012,6.02282]
[1778292080176,23.11,80338.18,0.0,0.06587,0.00012,6.02095]
[1778292085211,23.12,80338.65,0.0,0.06593,0.00012,6.02581]
[1778292089728,23.12,80337.23,0.0,0.06577,0.00012,6.01439]
[1778292089732,23.12,80336.9,0.0,0.06574,0.00012,6.01181]
[1778292095282,23.12,80336.37,0.0,0.06564,0.00012,6.00302]
[1778292100318,23.12,80335.48,0.0,0.06555,0.00012,5.99659]
[1778292105354,23.12,80335.47,0.0,0.06556,0.00012,5.99755]
[1778292110388,23.12,80334.73,0.0,0.06549,0.00012,5.99241]
[1778292113483,23.12,80334.21,0.0,0.06544,0.00012,5.98849]
[1778292113528,23.13,80332.69,0.0,0.06526,0.00012,5.97597]
[1778292119451,23.13,80330.03,0.0,0.06497,0.00012,5.95537]
[1778292124486,23.13,80327.36,0.0,0.06469,0.00012,5.93467]
[1778292129521,23.13,80325.84,0.0,0.06453,0.00012,5.92364]
[1778292134557,23.14,80320.85,0.0,0.06398,0.00012,5.88402]
[1778292136047,23.14,80324.02,0.0,0.06435,0.00012,5.91075]
[1778292136571,23.14,80324.79,0.0,0.06445,0.00012,5.9175]
[1778292137659,23.14,80324.79,0.0,0.06445,0.00012,5.9175]
[1778292137683,23.14,80326.1,0.0,0.0646,0.00012,5.92874]
[1778292138433,23.14,80326.1,0.0,0.0646,0.00012,5.92874]
[1778292138465,23.14,80326.1,0.0,0.0646,0.00012,5.92874]
[1778292138506,23.14,80326.1,0.0,0.0646,0.00012,5.92874]
[1778292138586,23.14,80326.1,0.0,0.06461,0.00012,5.92905]
[1778292140013,23.14,80330.76,0.0,0.06515,0.00012,5.96826]
[1778292140600,23.14,80337.52,0.0,0.06595,0.00012,6.0252]
[1778292141503,23.14,80337.52,0.0,0.06595,0.00012,6.0252]
[1778292141607,23.14,80337.13,0.0,0.06591,0.00012,6.02206]
[1778292144487,23.14,80341.67,0.0,0.06645,0.00012,6.06053]
[1778292144628,23.14,80342.49,0.0,0.06654,0.00012,6.06752]
[1778292148301,23.14,80344.11,0.0,0.06674,0.00012,6.08133]
[1778292148660,23.14,80344.84,0.0,0.06682,0.00012,6.08751]
[1778292153694,23.14,80343.63,0.0,0.06663,0.00012,6.07176]
[1778292159740,23.14,80342.88,0.0,0.06654,0.00012,6.06536]
[1778292164779,23.14,80372.44,0.0,0.07012,0.00012,6.31795]
[1778292167797,23.14,80382.5,0.0,0.07135,0.00013,6.40423]
[1778292168857,23.14,80382.5,0.0,0.07135,0.00013,6.40423]
[1778292172904,23.14,80391.48,0.0,0.07247,0.00013,6.48153]
[1778292179881,23.13,80396.59,0.0,0.07304,0.00013,6.52097]
[1778292184916,23.12,80397.97,0.0,0.07317,0.00013,6.53047]
[1778292190958,23.12,80402.07,0.0,0.0737,0.00013,6.56671]
[1778292195734,23.12,80402.28,0.0,0.07373,0.00013,6.56862]
[1778292195993,23.12,80402.37,0.0,0.07374,0.00013,6.56943]
[1778292196478,23.12,80402.37,0.0,0.07374,0.00013,6.56943]
[1778292197000,23.12,80402.66,0.0,0.07378,0.00013,6.572]
[1778292197259,23.12,80402.66,0.0,0.07378,0.00013,6.572]
[1778292198007,23.12,80402.06,0.0,0.0737,0.00013,6.56671]
[1778292201028,23.12,80417.17,0.0,0.07566,0.00013,6.70089]
[1778292202178,23.12,80418.98,0.0,0.0759,0.00013,6.71687]
[1778292202840,23.12,80418.98,0.0,0.0759,0.00013,6.71687]
[1778292203042,23.12,80419.38,0.0,0.07595,0.00013,6.72023]
[1778292203609,23.12,80419.38,0.0,0.07595,0.00013,6.72023]
[1778292204049,23.12,80419.49,0.0,0.07596,0.00013,6.721]
[1778292209084,23.12,80415.98,0.0,0.07548,0.00013,6.68877]
[1778292214781,23.12,80410.53,0.0,0.0747,0.00013,6.63374]
[1778292223982,23.12,80410.53,0.0,0.0747,0.00013,6.63374]
[1778292230234,23.12,80403.2,0.0,0.07374,0.00013,6.56791]
[1778292233728,23.12,80402.74,0.0,0.07369,0.00013,6.56383]
[1778292233808,23.12,80391.36,0.0,0.07223,0.00013,6.46381]
[1778292236014,23.12,80390.31,0.0,0.0721,0.00013,6.45474]
[1778292236070,23.12,80390.31,0.0,0.07211,0.00013,6.45488]
[1778292241308,23.12,80390.9,0.0,0.07219,0.00013,6.46076]
[1778292246343,23.12,80390.58,0.0,0.07216,0.00013,6.45842]
[1778292252385,23.12,80392.3,0.0,0.07238,0.00013,6.47379]
[1778292257421,23.12,80399.11,0.0,0.07325,0.00013,6.53364]
[1778292262456,23.12,80406.42,0.0,0.07418,0.00013,6.59763]
[1778292267491,23.12,80407.95,0.0,0.07436,0.00013,6.61035]
[1778292272527,23.12,80407.59,0.0,0.07425,0.00013,6.60064]
[1778292277561,23.12,80407.94,0.0,0.07428,0.00013,6.60306]
[1778292279575,23.12,80416.8,0.0,0.07543,0.00013,6.68135]
[1778292284610,23.11,80419.36,0.0,0.07575,0.00013,6.70299]
[1778292289645,23.11,80417.56,0.0,0.07549,0.00013,6.68576]
[1778292294934,23.11,80416.1,0.0,0.07529,0.00013,6.67191]
[1778292296934,23.11,80416.38,0.0,0.07532,0.00013,6.67405]
[1778292302736,23.11,80416.76,0.0,0.07535,0.00013,6.67626]
[1778292307771,23.11,80415.39,0.0,0.07521,0.00013,6.66651]
[1778292312806,23.12,80413.6,0.0,0.07503,0.00013,6.65406]
[1778292317842,23.12,80414.08,0.0,0.07514,0.00013,6.66171]
[1778292322877,23.13,80414.47,0.0,0.07524,0.00013,6.66852]
[1778292327913,23.13,80414.05,0.0,0.07524,0.00013,6.66811]
[1778292332947,23.14,80414.33,0.0,0.07526,0.00013,6.66822]
[1778292337985,23.15,80408.6,0.0,0.07457,0.00013,6.62063]
[1778292343020,23.15,80399.55,0.0,0.07345,0.00013,6.54378]
[1778292353102,23.15,80401.81,0.0,0.07374,0.00013,6.564]
[1778292358142,23.15,80400.56,0.0,0.07358,0.00013,6.55304]
[1778292363173,23.15,80411.89,0.0,0.07505,0.00013,6.65332]
[1778292368211,23.15,80413.93,0.0,0.0753,0.00013,6.67075]
[1778292374254,23.15,80416.09,0.0,0.07557,0.00013,6.68887]
[1778292379293,23.15,80417.69,0.0,0.07577,0.00013,6.7023]
[1778292385987,23.14,80416.84,0.0,0.07564,0.00013,6.69361]
[1778292391383,23.14,80416.53,0.0,0.07553,0.00013,6.68431]
[1778292396412,23.14,80410.0,0.0,0.07467,0.00013,6.62578]
[1778292403461,23.14,80411.07,0.0,0.07481,0.00013,6.63503]
[1778292409502,23.14,80406.59,0.0,0.07422,0.00013,6.59527]
[1778292414540,23.14,80407.45,0.0,0.07434,0.00013,6.60289]
[1778292419574,23.14,80407.18,0.0,0.0743,0.00013,6.60045]
[1778292424608,23.14,80407.44,0.0,0.07433,0.00013,6.60264]
[1778292426273,23.14,80417.62,0.0,0.07565,0.00013,6.69297]
[1778292431657,23.14,80416.53,0.0,0.0755,0.00013,6.68228]
[1778292437703,23.14,80416.23,0.0,0.07548,0.00013,6.68102]
[1778292442734,23.14,80416.3,0.0,0.07548,0.00013,6.68091]
[1778292448776,23.14,80418.6,0.0,0.07577,0.00013,6.70058]
[1778292454818,23.14,80418.09,0.0,0.07563,0.00013,6.68966]
[1778292458672,23.14,80419.71,0.0,0.07584,0.00013,6.70385]
[1778292458846,23.14,80421.87,0.0,0.07612,0.00013,6.72303]
[1778292465895,23.14,80420.55,0.0,0.07594,0.00013,6.7105]
[1778292466806,23.14,80420.55,0.0,0.07594,0.00013,6.7105]
[1778292468830,23.14,80421.13,0.0,0.07601,0.00013,6.71547]
[1778292473148,23.14,80425.42,0.0,0.0766,0.00013,6.75559]
[1778292477284,23.14,80425.36,0.0,0.07661,0.00013,6.75569]
[1778292481124,23.15,80426.1,0.0,0.07677,0.00013,6.76674]
[1778292487044,23.15,80426.66,0.0,0.07691,0.00013,6.7762]
[1778292492079,23.16,80427.43,0.0,0.07706,0.00013,6.78629]
[1778292492916,23.16,80427.43,0.0,0.07706,0.00013,6.78629]
[1778292493086,23.16,80427.83,0.0,0.07712,0.00013,6.79051]
[1778292498120,23.17,80434.91,0.0,0.07811,0.00013,6.85705]
[1778292503157,23.17,80440.18,0.0,0.07886,0.00014,6.9071]
[1778292508193,23.17,80436.06,0.0,0.07833,0.00013,6.87188]
[1778292513226,23.18,80437.58,0.0,0.07851,0.00013,6.88193]
[1778292519268,23.18,80439.65,0.0,0.07882,0.00014,6.90296]
[1778292520206,23.18,80439.65,0.0,0.07882,0.00014,6.90296]
[1778292520275,23.18,80439.63,0.0,0.07883,0.00014,6.90315]
[1778292522020,23.18,80439.8,0.0,0.07886,0.00014,6.90505]
[1778292522289,23.18,80439.93,0.0,0.07888,0.00014,6.90658]
[1778292522766,23.18,80439.93,0.0,0.07888,0.00014,6.90658]
[1778292523296,23.18,80440.02,0.0,0.0789,0.00014,6.90774]
[1778292524453,23.18,80440.56,0.0,0.07897,0.00014,6.91297]
[1778292525312,23.18,80440.98,0.0,0.07904,0.00014,6.91711]
[1778292530345,23.19,80440.08,0.0,0.07894,0.00014,6.91058]
[1778292535381,23.19,80440.33,0.0,0.079,0.00014,6.91444]
[1778292540417,23.19,80440.72,0.0,0.07907,0.00014,6.9195]
[1778292545451,23.19,80437.85,0.0,0.07871,0.00013,6.89513]
[1778292550485,23.2,80438.95,0.0,0.07888,0.00014,6.90671]
[1778292555521,23.2,80439.57,0.0,0.07899,0.00014,6.91386]
[1778292560555,23.2,80440.15,0.0,0.07909,0.00014,6.92058]
[1778292565590,23.21,80440.65,0.0,0.07918,0.00014,6.92685]
[1778292570625,23.21,80440.7,0.0,0.07921,0.00014,6.92874]
[1778292577327,23.21,80440.73,0.0,0.07918,0.00014,6.92493]
[1778292582713,23.21,80443.28,0.0,0.07955,0.00014,6.9497]
[1778292587749,23.22,80442.53,0.0,0.07947,0.00014,6.94423]
[1778292591427,23.22,80442.53,0.0,0.07948,0.00014,6.94476]
[1778292592784,23.22,80451.48,0.0,0.08071,0.00014,7.02676]
[1778292593709,23.22,80451.48,0.0,0.08071,0.00014,7.02676]
[1778292594304,23.22,80451.48,0.0,0.08071,0.00014,7.02676]
[1778292594377,23.22,80453.68,0.0,0.08102,0.00014,7.04693]
[1778292599833,23.22,80453.16,0.0,0.08095,0.00014,7.04282]
[1778292602376,23.22,80462.42,0.0,0.08224,0.00014,7.12769]
[1778292607539,23.22,80460.67,0.0,0.08199,0.00014,7.11161]
[1778292612926,23.22,80467.04,0.0,0.08288,0.00014,7.1699]
[1778292617962,23.22,80467.42,0.0,0.08293,0.00014,7.17296]
[1778292623001,23.22,80465.47,0.0,0.08265,0.00014,7.15466]
[1778292629040,23.22,80465.19,0.0,0.0826,0.00014,7.15181]
[1778292630427,23.22,80465.19,0.0,0.0826,0.00014,7.15181]
[1778292637095,23.22,80466.33,0.0,0.0827,0.00014,7.15608]
[1778292642131,23.22,80461.1,0.0,0.08197,0.00014,7.10814]
[1778292647009,23.22,80459.08,0.0,0.0817,0.00014,7.08989]
[1778292647175,23.22,80454.39,0.0,0.08105,0.00014,7.04716]
[1778292652203,23.22,80451.36,0.0,0.08065,0.00014,7.02041]
[1778292657237,23.22,80447.42,0.0,0.08012,0.00014,6.98553]
[1778292662273,23.22,80446.88,0.0,0.08006,0.00014,6.98167]
[1778292664227,23.22,80449.16,0.0,0.08038,0.00014,7.00261]
[1778292664328,23.22,80452.05,0.0,0.08078,0.00014,7.02909]
[1778292670329,23.22,80449.92,0.0,0.0805,0.00014,7.01052]
[1778292675366,23.23,80449.35,0.0,0.08043,0.00014,7.00605]
[1778292680400,23.23,80443.59,0.0,0.07966,0.00014,6.95458]
[1778292685436,23.23,80440.29,0.0,0.07923,0.00014,6.92589]
[1778292689826,23.23,80440.53,0.0,0.07928,0.00014,6.92908]
[1778292695505,23.23,80439.93,0.0,0.07916,0.00014,6.91933]
[1778292701550,23.24,80439.84,0.0,0.07917,0.00014,6.92006]
[1778292706586,23.24,80439.8,0.0,0.07918,0.00014,6.92097]
[1778292714640,23.24,80440.12,0.0,0.07926,0.00014,6.92586]
[1778292720683,23.24,80440.13,0.0,0.07928,0.00014,6.92736]
[1778292725717,23.25,80440.69,0.0,0.07937,0.00014,6.93352]
[1778292730752,23.25,80442.12,0.0,0.07958,0.00014,6.94769]
[1778292738450,23.25,80442.12,0.0,0.07961,0.00014,6.94908]
[1778292745857,23.25,80443.59,0.0,0.07983,0.00014,6.96384]
[1778292750892,23.25,80441.45,0.0,0.07955,0.00014,6.94539]
[1778292756935,23.26,80442.03,0.0,0.07959,0.00014,6.94595]
[1778292761969,23.26,80443.3,0.0,0.07977,0.00014,6.95832]
[1778292765462,23.26,80443.68,0.0,0.07983,0.00014,6.9621]
[1778292772044,23.26,80443.12,0.0,0.07977,0.00014,6.95835]
[1778292777076,23.26,80442.88,0.0,0.07975,0.00014,6.95702]
[1778292782111,23.26,80443.12,0.0,0.0798,0.00014,6.95999]
[1778292786218,23.26,80443.54,0.0,0.07986,0.00014,6.96395]
[1778292792180,23.27,80443.45,0.0,0.07987,0.00014,6.96451]
[1778292798222,23.27,80443.59,0.0,0.0799,0.00014,6.96666]
[1778292804264,23.27,80443.4,0.0,0.07989,0.00014,6.96582]
[1778292810306,23.27,80443.37,0.0,0.0799,0.00014,6.96642]
[1778292817357,23.27,80440.06,0.0,0.07941,0.00014,6.93186]
[1778292824405,23.27,80438.62,0.0,0.07923,0.00014,6.92032]
[1778292830447,23.28,80437.97,0.0,0.07916,0.00014,6.91568]
[1778292835483,23.28,80430.42,0.0,0.07816,0.00013,6.84872]
[1778292840517,23.28,80431.87,0.0,0.07838,0.00013,6.86308]
[1778292845552,23.28,80429.04,0.0,0.07802,0.00013,6.8389]
[1778292850592,23.28,80426.23,0.0,0.07767,0.00013,6.81524]
[1778292854621,23.29,80416.49,0.0,0.0764,0.00013,6.72966]
[1778292859695,23.29,80417.34,0.0,0.07654,0.00013,6.73906]
[1778292859703,23.29,80429.06,0.0,0.0781,0.00013,6.84426]
[1778292865698,23.29,80427.75,0.0,0.07795,0.00013,6.83445]
[1778292870734,23.3,80427.44,0.0,0.07794,0.00013,6.8334]
[1778292875772,23.3,80434.3,0.0,0.07882,0.00013,6.89079]
[1778292880807,23.3,80434.4,0.0,0.07886,0.00013,6.893]
[1778292885842,23.3,80436.73,0.0,0.07919,0.00014,6.91527]
[1778292890877,23.31,80439.04,0.0,0.07952,0.00014,6.93721]
[1778292895912,23.31,80439.69,0.0,0.07962,0.00014,6.94427]
[1778292900947,23.31,80439.71,0.0,0.07964,0.00014,6.94523]
[1778292905982,23.31,80438.77,0.0,0.07953,0.00014,6.93794]
[1778292911017,23.31,80441.43,0.0,0.0799,0.00014,6.96295]
[1778292916052,23.31,80438.71,0.0,0.07955,0.00014,6.93939]
[1778292921089,23.32,80441.9,0.0,0.08,0.00014,6.96916]
[1778292923525,23.32,80443.48,0.0,0.08022,0.00014,6.98359]
[1778292929794,23.32,80443.88,0.0,0.08028,0.00014,6.98806]
[1778292935185,23.32,80445.01,0.0,0.08039,0.00014,6.99318]
[1778292940223,23.32,80444.41,0.0,0.08032,0.00014,6.98834]
[1778292945255,23.32,80445.06,0.0,0.08041,0.00014,6.99483]
[1778292950290,23.32,80448.04,0.0,0.08083,0.00014,7.02236]
[1778292951588,23.32,80448.04,0.0,0.08083,0.00014,7.02236]
[1778292951689,23.32,80448.71,0.0,0.08092,0.00014,7.02852]
[1778292957339,23.32,80449.13,0.0,0.08099,0.00014,7.03278]
[1778292959528,23.32,80450.44,0.0,0.08117,0.00014,7.04474]
[1778292959629,23.32,80451.12,0.0,0.08126,0.00014,7.05099]
[1778292965395,23.32,80452.35,0.0,0.08144,0.00014,7.0625]
[1778292970037,23.32,80453.13,0.0,0.08155,0.00014,7.06976]
[1778292970305,23.32,80453.13,0.0,0.08155,0.00014,7.06976]
[1778292972053,23.32,80453.7,0.0,0.08163,0.00014,7.07503]
[1778292972444,23.32,80453.78,0.0,0.08164,0.00014,7.07581]
[1778292975444,23.32,80454.35,0.0,0.08172,0.00014,7.08109]
[1778292975478,23.32,80451.83,0.0,0.08137,0.00014,7.05819]
[1778292980501,23.33,80445.11,0.0,0.08046,0.00014,6.99791]
[1778292985535,23.33,80440.18,0.0,0.07981,0.00014,6.95466]
[1778292991578,23.33,80434.45,0.0,0.07901,0.00013,6.89923]
[1778292993590,23.33,80422.94,0.0,0.07748,0.00013,6.79682]
[1778292998626,23.34,80422.51,0.0,0.07746,0.00013,6.79556]
[1778293003664,23.34,80425.02,0.0,0.07783,0.00013,6.82037]
[1778293010562,23.34,80425.4,0.0,0.0779,0.00013,6.82468]
[1778293016755,23.35,80425.19,0.0,0.07794,0.00013,6.82752]
[1778293022799,23.35,80424.83,0.0,0.07793,0.00013,6.82677]
[1778293027835,23.36,80426.55,0.0,0.07819,0.00013,6.84411]
[1778293033880,23.36,80425.3,0.0,0.07805,0.00013,6.83515]
[1778293037852,23.36,80424.43,0.0,0.07795,0.00013,6.82848]
[1778293037954,23.36,80423.54,0.0,0.07784,0.00013,6.82091]
[1778293038675,23.36,80423.54,0.0,0.07784,0.00013,6.82091]
[1778293038915,23.36,80423.54,0.0,0.07785,0.00013,6.8213]
[1778293042359,23.37,80422.78,0.0,0.07776,0.00013,6.81569]
[1778293042943,23.37,80421.51,0.0,0.0776,0.00013,6.80474]
[1778293043561,23.37,80421.51,0.0,0.0776,0.00013,6.80474]
[1778293043951,23.37,80419.94,0.0,0.0774,0.00013,6.79115]
[1778293048986,23.37,80419.68,0.0,0.0774,0.00013,6.79093]
[1778293055028,23.38,80419.46,0.0,0.07735,0.00013,6.78568]
[1778293057499,23.38,80424.32,0.0,0.078,0.00013,6.82986]
[1778293058050,23.38,80424.58,0.0,0.07804,0.00013,6.83254]
[1778293063085,23.4,80426.2,0.0,0.07842,0.00013,6.85776]
[1778293068120,23.42,80427.26,0.0,0.07878,0.00013,6.88194]
[1778293073142,23.43,80424.1,0.0,0.07841,0.00013,6.85716]
[1778293079199,23.43,80419.18,0.0,0.07779,0.00013,6.8155]
[1778293084234,23.44,80415.79,0.0,0.07742,0.00013,6.79044]
[1778293090927,23.45,80419.27,0.0,0.078,0.00013,6.82944]
[1778293096318,23.45,80419.69,0.0,0.07808,0.00013,6.83481]
[1778293103367,23.46,80416.39,0.0,0.07767,0.00013,6.8073]
[1778293108402,23.46,80420.09,0.0,0.07818,0.00013,6.84153]
[1778293113437,23.46,80421.98,0.0,0.07839,0.00013,6.85357]
[1778293118472,23.46,80425.27,0.0,0.07885,0.00013,6.88384]
[1778293122595,23.46,80426.98,0.0,0.07908,0.00013,6.8996]
[1778293125868,23.46,80426.98,0.0,0.07908,0.00013,6.89976]
[1778293128022,23.47,80426.96,0.0,0.07909,0.00013,6.90022]
[1778293128121,23.47,80429.5,0.0,0.07943,0.00013,6.9231]
[1778293129520,23.47,80429.5,0.0,0.07944,0.00013,6.92323]
[1778293129555,23.47,80429.11,0.0,0.07939,0.00013,6.91987]
[1778293134583,23.47,80428.93,0.0,0.07937,0.00013,6.91898]
[1778293139619,23.47,80430.74,0.0,0.07963,0.00013,6.93595]
[1778293144654,23.47,80425.19,0.0,0.07889,0.00013,6.88703]
[1778293149690,23.47,80423.86,0.0,0.07873,0.00013,6.87632]
[1778293158754,23.48,80425.3,0.0,0.07895,0.00013,6.89098]
[1778293163790,23.48,80425.82,0.0,0.07904,0.00013,6.89646]
[1778293167630,23.48,80424.79,0.0,0.0789,0.00013,6.88769]
[1778293169409,23.48,80423.82,0.0,0.07878,0.00013,6.87933]
[1778293170180,23.48,80423.82,0.0,0.07878,0.00013,6.87933]
[1778293171655,23.48,80424.16,0.0,0.07883,0.00013,6.88268]
[1778293174750,23.48,80424.49,0.0,0.07882,0.00013,6.88024]
[1778293175515,23.48,80424.86,0.0,0.07887,0.00013,6.88369]
[1778293175874,23.48,80424.75,0.0,0.07886,0.00013,6.88285]
[1778293176362,23.48,80424.75,0.0,0.07886,0.00013,6.88285]
[1778293176881,23.48,80424.77,0.0,0.07887,0.00013,6.88316]
[1778293181916,23.48,80424.16,0.0,0.07879,0.00013,6.87835]
[1778293185799,23.48,80423.94,0.0,0.07877,0.00013,6.87675]
[1778293185944,23.48,80423.78,0.0,0.07875,0.00013,6.87544]
[1778293190980,23.48,80423.39,0.0,0.07871,0.00013,6.87251]
[1778293192485,23.48,80422.63,0.0,0.07861,0.00013,6.86583]
[1778293192993,23.48,80422.96,0.0,0.07865,0.00013,6.86889]
[1778293195018,23.48,80414.45,0.0,0.07753,0.00013,6.79344]
[1778293200042,23.49,80413.58,0.0,0.07743,0.00013,6.78683]
[1778293205077,23.49,80413.35,0.0,0.07741,0.00013,6.78595]
[1778293210112,23.49,80412.44,0.0,0.07731,0.00013,6.77911]
[1778293215147,23.49,80412.08,0.0,0.07728,0.00013,6.77717]
[1778293220183,23.49,80413.58,0.0,0.0775,0.00013,6.7917]
[1778293221407,23.49,80413.58,0.0,0.0775,0.00013,6.7917]
[1778293227231,23.5,80414.32,0.0,0.07762,0.00013,6.80002]
[1778293231306,23.5,80414.1,0.0,0.07761,0.00013,6.79883]
[1778293239315,23.51,80415.02,0.0,0.07778,0.00013,6.80855]
[1778293245362,23.51,80415.81,0.0,0.07791,0.00013,6.81691]
[1778293250391,23.52,80415.96,0.0,0.07795,0.00013,6.81984]
[1778293255427,23.52,80414.53,0.0,0.07778,0.00013,6.80858]
[1778293258597,23.52,80413.54,0.0,0.07766,0.00013,6.80039]
[1778293264491,23.52,80409.29,0.0,0.07713,0.00013,6.76505]
[1778293267272,23.52,80409.0,0.0,0.0771,0.00013,6.76282]
[1778293272838,23.53,80408.29,0.0,0.07704,0.00013,6.75858]
[1778293278589,23.53,80408.33,0.0,0.07708,0.00013,6.76147]
[1778293283623,23.53,80415.7,0.0,0.07808,0.00013,6.82843]
[1778293287962,23.53,80419.27,0.0,0.07856,0.00013,6.86088]
[1778293288235,23.53,80419.27,0.0,0.07856,0.00013,6.86088]
[1778293288256,23.54,80430.91,0.0,0.08013,0.00014,6.96496]
[1778293294700,23.54,80431.97,0.0,0.08022,0.00014,6.96916]
[1778293295596,23.54,80431.97,0.0,0.08022,0.00014,6.96916]
[1778293295706,23.54,80431.9,0.0,0.08021,0.00014,6.96863]
[1778293300742,23.54,80433.26,0.0,0.0804,0.00014,6.9813]
[1778293305778,23.54,80434.54,0.0,0.08058,0.00014,6.99311]
[1778293309900,23.54,80431.62,0.0,0.08019,0.00014,6.96706]
[1778293316854,23.54,80432.13,0.0,0.08026,0.00014,6.97207]
[1778293321891,23.54,80432.3,0.0,0.08029,0.00014,6.97374]
[1778293324914,23.54,80417.5,0.0,0.07831,0.00013,6.84182]
[1778293325681,23.54,80417.5,0.0,0.07831,0.00013,6.84182]
[1778293325920,23.54,80417.85,0.0,0.07836,0.00013,6.84515]
[1778293327980,23.54,80417.85,0.0,0.07836,0.00013,6.84515]
[1778293328025,23.54,80418.93,0.0,0.07851,0.00013,6.85517]
[1778293333980,23.54,80418.0,0.0,0.0784,0.00013,6.84816]
[1778293339012,23.54,80418.32,0.0,0.07846,0.00013,6.85217]
[1778293344048,23.55,80419.3,0.0,0.07861,0.00013,6.86203]
[1778293349083,23.55,80418.67,0.0,0.07854,0.00013,6.85757]
[1778293354118,23.55,80418.53,0.0,0.07848,0.00013,6.85168]
[1778293359153,23.55,80418.96,0.0,0.07856,0.00013,6.85674]
[1778293364188,23.55,80418.11,0.0,0.07847,0.00013,6.85041]
[1778293366406,23.56,80417.17,0.0,0.07835,0.00013,6.84254]
[1778293369412,23.56,80415.96,0.0,0.0782,0.00013,6.83229]
[1778293370228,23.56,80415.96,0.0,0.0782,0.00013,6.83229]
[1778293370836,23.56,80415.5,0.0,0.07814,0.00013,6.8287]
[1778293374971,23.56,80414.18,0.0,0.07798,0.00013,6.81797]
[1778293380301,23.56,80422.1,0.0,0.07905,0.00013,6.88943]
[1778293385336,23.56,80424.52,0.0,0.07938,0.00013,6.91156]
[1778293390370,23.56,80419.13,0.0,0.07867,0.00013,6.86412]
[1778293395408,23.56,80419.19,0.0,0.0787,0.00013,6.86566]
[1778293400440,23.57,80419.38,0.0,0.07873,0.00013,6.86817]
[1778293406482,23.57,80418.64,0.0,0.07865,0.00013,6.86258]
[1778293410474,23.57,80419.26,0.0,0.07874,0.00013,6.86862]
[1778293415545,23.57,80417.55,0.0,0.07847,0.00013,6.84886]
[1778293420581,23.57,80416.01,0.0,0.07829,0.00013,6.83642]
[1778293425615,23.57,80416.29,0.0,0.07834,0.00013,6.84014]
[1778293430650,23.58,80416.38,0.0,0.07837,0.00013,6.84215]
[1778293435685,23.58,80411.37,0.0,0.07773,0.00013,6.79902]
[1778293440720,23.58,80410.28,0.0,0.07761,0.00013,6.7911]
[1778293445756,23.58,80409.96,0.0,0.07759,0.00013,6.79002]
[1778293450791,23.59,80411.04,0.0,0.07776,0.00013,6.80139]
[1778293452271,23.59,80411.04,0.0,0.07776,0.00013,6.80139]
[1778293453607,23.59,80411.28,0.0,0.07781,0.00013,6.80425]
[1778293455291,23.59,80411.02,0.0,0.07778,0.00013,6.80233]
[1778293456111,23.59,80405.31,0.0,0.07703,0.00013,6.75234]
[1778293461868,23.6,80398.23,0.0,0.07616,0.00013,6.69353]
[1778293466903,23.6,80397.8,0.0,0.07615,0.00013,6.69242]
[1778293471942,23.61,80396.16,0.0,0.07592,0.00013,6.67498]
[1778293476977,23.61,80395.92,0.0,0.07593,0.00013,6.67561]
[1778293482012,23.61,80397.73,0.0,0.0762,0.00013,6.69401]
[1778293484026,23.62,80407.12,0.0,0.07744,0.00013,6.77741]
[1778293489060,23.62,80406.29,0.0,0.07736,0.00013,6.77195]
[1778293494096,23.62,80406.24,0.0,0.07738,0.00013,6.77334]
[1778293499131,23.63,80405.89,0.0,0.07736,0.00013,6.77205]
[1778293502359,23.63,80406.03,0.0,0.07738,0.00013,6.77364]
[1778293508194,23.63,80405.74,0.0,0.07739,0.00013,6.77389]
[1778293509588,23.63,80403.19,0.0,0.07706,0.00013,6.75179]
[1778293513230,23.63,80391.7,0.0,0.07559,0.00013,6.65284]
[1778293520279,23.64,80390.98,0.0,0.07556,0.00013,6.65049]
[1778293525314,23.65,80397.54,0.0,0.07645,0.00013,6.71084]
[1778293530349,23.65,80401.39,0.0,0.07699,0.00013,6.74708]
[1778293535385,23.65,80398.02,0.0,0.07653,0.00013,6.71413]
[1778293537615,23.66,80398.02,0.0,0.07654,0.00013,6.71512]
[1778293543442,23.66,80402.09,0.0,0.07711,0.00013,6.7536]
[1778293544307,23.66,80402.09,0.0,0.07711,0.00013,6.7536]
[1778293545055,23.66,80401.91,0.0,0.0771,0.00013,6.75243]
[1778293550492,23.67,80401.76,0.0,0.07711,0.00013,6.75357]
[1778293555526,23.67,80401.12,0.0,0.07706,0.00013,6.74996]
[1778293561568,23.67,80399.24,0.0,0.07685,0.00013,6.7359]
[1778293566603,23.68,80399.04,0.0,0.07686,0.00013,6.73654]
[1778293571638,23.68,80399.32,0.0,0.07693,0.00013,6.74096]
[1778293577680,23.68,80399.3,0.0,0.07696,0.00013,6.74312]
[1778293582716,23.69,80399.97,0.0,0.07708,0.00013,6.75091]
[1778293587750,23.69,80402.19,0.0,0.07739,0.00013,6.77225]
[1778293592785,23.69,80401.91,0.0,0.07732,0.00013,6.76566]
[1778293597820,23.7,80400.58,0.0,0.07718,0.00013,6.75567]
[1778293604546,23.7,80399.69,0.0,0.07709,0.00013,6.74985]
[1778293609904,23.7,80398.87,0.0,0.07701,0.00013,6.7446]
[1778293614697,23.71,80397.76,0.0,0.07689,0.00013,6.73615]
[1778293614939,23.71,80397.76,0.0,0.07689,0.00013,6.73647]
[1778293619974,23.71,80401.8,0.0,0.07744,0.00013,6.77324]
[1778293625009,23.71,80407.18,0.0,0.07816,0.00013,6.82162]
[1778293630044,23.71,80407.27,0.0,0.07819,0.00013,6.82347]
[1778293642128,23.72,80408.85,0.0,0.07844,0.00013,6.84]
[1778293647163,23.72,80409.37,0.0,0.07852,0.00013,6.84583]
[1778293652198,23.72,80408.81,0.0,0.07841,0.00013,6.83639]
[1778293657235,23.72,80408.8,0.0,0.07843,0.00013,6.83772]
[1778293662270,23.73,80408.88,0.0,0.07846,0.00013,6.83989]
[1778293666625,23.73,80421.86,0.0,0.08021,0.00013,6.95604]
[1778293667934,23.73,80421.86,0.0,0.08022,0.00013,6.95628]
[1778293674354,23.73,80425.87,0.0,0.08076,0.00014,6.99243]
[1778293678384,23.73,80426.81,0.0,0.08089,0.00014,7.00088]
[1778293678418,23.73,80426.81,0.0,0.08089,0.00014,7.00088]
[1778293678487,23.73,80420.3,0.0,0.08001,0.00013,6.94287]
[1778293679200,23.73,80420.3,0.0,0.08001,0.00013,6.94287]
[1778293679230,23.73,80420.3,0.0,0.08001,0.00013,6.94287]
[1778293679390,23.73,80420.3,0.0,0.08001,0.00013,6.94293]
[1778293680611,23.73,80420.3,0.0,0.08001,0.00013,6.94293]
[1778293680641,23.73,80420.3,0.0,0.08001,0.00013,6.94293]
[1778293680680,23.73,80418.6,0.0,0.07979,0.00013,6.92789]
[1778293682540,23.73,80418.6,0.0,0.07979,0.00013,6.92798]
[1778293683494,23.73,80419.77,0.0,0.07995,0.00013,6.93845]
[1778293683523,23.73,80419.76,0.0,0.07995,0.00013,6.93842]
[1778293689460,23.73,80422.35,0.0,0.0803,0.00013,6.9617]
[1778293691935,23.73,80427.31,0.0,0.08097,0.00014,7.00591]
[1778293697517,23.73,80425.69,0.0,0.08074,0.00014,6.99114]
[1778293700552,23.73,80426.08,0.0,0.08079,0.00014,6.99452]
[1778293706580,23.73,80425.47,0.0,0.08071,0.00014,6.98874]
[1778293711615,23.73,80423.44,0.0,0.08037,0.00013,6.96452]
[1778293716653,23.73,80420.31,0.0,0.07995,0.00013,6.93667]
[1778293721686,23.73,80415.2,0.0,0.07927,0.00013,6.89163]
[1778293726721,23.73,80416.68,0.0,0.07947,0.00013,6.9051]
[1778293731761,23.73,80417.55,0.0,0.07959,0.00013,6.91315]
[1778293736791,23.73,80416.29,0.0,0.07943,0.00013,6.90226]
[1778293741826,23.73,80417.02,0.0,0.07953,0.00013,6.90897]
[1778293746861,23.73,80416.5,0.0,0.07947,0.00013,6.90461]
[1778293751898,23.73,80416.48,0.0,0.07947,0.00013,6.90467]
[1778293756930,23.73,80416.34,0.0,0.07945,0.00013,6.90367]
[1778293761967,23.73,80416.53,0.0,0.07948,0.00013,6.90557]
[1778293763629,23.73,80416.53,0.0,0.07948,0.00013,6.90557]
[1778293763672,23.73,80416.53,0.0,0.07948,0.00013,6.90561]
[1778293765237,23.73,80416.53,0.0,0.07948,0.00013,6.90566]
[1778293765755,23.73,80416.53,0.0,0.07948,0.00013,6.90566]
[1778293770443,23.73,80417.12,0.0,0.07956,0.00013,6.91111]
[1778293770523,23.73,80416.74,0.0,0.07951,0.00013,6.90779]
[1778293775754,23.73,80416.6,0.0,0.07944,0.00013,6.90098]
[1778293781100,23.73,80416.45,0.0,0.07943,0.00013,6.90006]
[1778293785510,23.73,80422.57,0.0,0.08025,0.00013,6.95443]
[1778293792177,23.73,80424.15,0.0,0.08046,0.00013,6.96819]
[1778293797211,23.73,80424.77,0.0,0.08053,0.00013,6.97346]
[1778293802250,23.73,80425.45,0.0,0.08062,0.00014,6.97914]
[1778293807283,23.73,80425.72,0.0,0.08065,0.00014,6.98112]
[1778293812318,23.73,80426.55,0.0,0.08075,0.00014,6.988]
[1778293817357,23.73,80425.42,0.0,0.0806,0.00013,6.97747]
[1778293822392,23.73,80425.17,0.0,0.08055,0.00013,6.9748]
[1778293827428,23.73,80425.13,0.0,0.08054,0.00013,6.97402]
[1778293832407,23.73,80424.99,0.0,0.08047,0.00013,6.96729]
[1778293832452,23.73,80424.99,0.0,0.08047,0.00013,6.96729]
[1778293832797,23.73,80424.99,0.0,0.08047,0.00013,6.96729]
[1778293832842,23.73,80424.99,0.0,0.08047,0.00013,6.96729]
[1778293832853,23.73,80425.01,0.0,0.08048,0.00013,6.9681]
[1778293836088,23.73,80425.07,0.0,0.08052,0.00013,6.97052]
[1778293836150,23.73,80424.95,0.0,0.08051,0.00013,6.97008]
[1778293838850,23.73,80424.95,0.0,0.08051,0.00013,6.97008]
[1778293838915,23.74,80425.12,0.0,0.08056,0.00013,6.97347]
[1778293845555,23.74,80425.26,0.0,0.08064,0.00014,6.97842]
[1778293849129,23.75,80425.25,0.0,0.08067,0.00014,6.98017]
[1778293854618,23.75,80426.28,0.0,0.08086,0.00014,6.99298]
[1778293859653,23.76,80426.68,0.0,0.08096,0.00014,6.99951]
[1778293861408,23.76,80426.89,0.0,0.081,0.00014,7.00197]
[1778293861413,23.76,80426.82,0.0,0.081,0.00014,7.00193]
[1778293866702,23.76,80426.96,0.0,0.08101,0.00014,7.00257]
[1778293871376,23.76,80427.8,0.0,0.08111,0.00014,7.00959]
[1778293873741,23.76,80438.27,0.0,0.08254,0.00014,7.103]
[1778293875890,23.76,80467.85,0.0,0.08666,0.00014,7.37029]
[1778293876627,23.76,80467.85,0.0,0.08666,0.00014,7.37029]
[1778293877003,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877039,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877066,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877097,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877153,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877216,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877273,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877333,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877392,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877479,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877566,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877658,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877714,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877810,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877865,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877897,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877923,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877953,23.76,80467.85,0.0,0.08665,0.00014,7.36977]
[1778293877981,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878072,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878101,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878305,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878310,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878368,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293878635,23.76,80468.41,0.0,0.08672,0.00014,7.37425]
[1778293883823,23.75,80463.78,0.0,0.08601,0.00014,7.32819]
[1778293888858,23.74,80465.87,0.0,0.08626,0.00014,7.3444]
[1778293893893,23.74,80468.22,0.0,0.08648,0.00014,7.35693]
[1778293898928,23.73,80477.36,0.0,0.08774,0.00014,7.43752]
[1778293903963,23.73,80472.36,0.0,0.08697,0.00014,7.38813]
[1778293909003,23.72,80471.29,0.0,0.08675,0.00014,7.37442]
[1778293915041,23.71,80471.68,0.0,0.08675,0.00014,7.37403]
[1778293922090,23.71,80472.23,0.0,0.08675,0.00014,7.37436]
[1778293927125,23.7,80468.47,0.0,0.08616,0.00014,7.33668]
[1778293931212,23.7,80460.75,0.0,0.08505,0.00014,7.26449]
[1778293936882,23.69,80446.63,0.0,0.08304,0.00014,7.13412]
[1778293942230,23.69,80445.24,0.0,0.08282,0.00014,7.11972]
[1778293947267,23.69,80445.08,0.0,0.08277,0.00014,7.11687]
[1778293952829,23.69,80446.96,0.0,0.08296,0.00014,7.12677]
[1778293962373,23.68,80453.08,0.0,0.08375,0.00014,7.17858]
[1778293972441,23.67,80454.28,0.0,0.08387,0.00014,7.18639]
[1778293979491,23.67,80454.21,0.0,0.08383,0.00014,7.18379]
[1778293984526,23.67,80453.94,0.0,0.08377,0.00014,7.17997]
[1778293989561,23.67,80453.1,0.0,0.08363,0.00014,7.17108]
[1778293996610,23.66,80453.7,0.0,0.08369,0.00014,7.17471]
[1778294001646,23.66,80453.36,0.0,0.08362,0.00014,7.17037]
[1778294006681,23.66,80453.91,0.0,0.08368,0.00014,7.17413]
[1778294011717,23.66,80453.26,0.0,0.08351,0.00014,7.1611]
[1778294016751,23.65,80453.08,0.0,0.08347,0.00014,7.1584]
[1778294021786,23.65,80451.46,0.0,0.08323,0.00014,7.14282]
[1778294023800,23.65,80438.93,0.0,0.0815,0.00014,7.02955]
[1778294026066,23.65,80432.23,0.0,0.08059,0.00014,6.96952]
[1778294030016,23.65,80431.56,0.0,0.0805,0.00014,6.96401]
[1778294030033,23.65,80431.56,0.0,0.0805,0.00014,6.96401]
[1778294030117,23.65,80431.49,0.0,0.0805,0.00014,6.96362]
[1778294030673,23.65,80431.49,0.0,0.0805,0.00014,6.96362]
[1778294031521,23.65,80431.53,0.0,0.0805,0.00014,6.96398]
[1778294037595,23.66,80429.17,0.0,0.0802,0.00014,6.9438]
[1778294042934,23.66,80429.07,0.0,0.08019,0.00014,6.94362]
[1778294047833,23.66,80434.63,0.0,0.08095,0.00014,6.99381]
[1778294048673,23.66,80433.99,0.0,0.08087,0.00014,6.98813]
[1778294049569,23.66,80433.62,0.0,0.08082,0.00014,6.98488]
[1778294052899,23.66,80439.33,0.0,0.0816,0.00014,7.03616]
[1778294059050,23.66,80438.65,0.0,0.0815,0.00014,7.0299]
[1778294064083,23.66,80434.54,0.0,0.08094,0.00014,6.9931]
[1778294070125,23.66,80434.41,0.0,0.08093,0.00014,6.99216]
[1778294075160,23.66,80434.74,0.0,0.08092,0.00014,6.98939]
[1778294080194,23.66,80434.37,0.0,0.08087,0.00014,6.9863]
[1778294083003,23.66,80434.37,0.0,0.08087,0.00014,6.9863]
[1778294089257,23.66,80434.25,0.0,0.08086,0.00014,6.98574]
[1778294095300,23.66,80434.46,0.0,0.0809,0.00014,6.98797]
[1778294100335,23.66,80432.15,0.0,0.08059,0.00014,6.9677]
[1778294106035,23.66,80431.69,0.0,0.08053,0.00014,6.9638]
[1778294117149,23.66,80432.11,0.0,0.08059,0.00014,6.96804]
[1778294122489,23.66,80432.97,0.0,0.08073,0.00014,6.977]
[1778294127524,23.67,80428.86,0.0,0.08018,0.00014,6.94085]
[1778294132559,23.67,80428.28,0.0,0.08005,0.00013,6.93048]
[1778294137594,23.67,80429.51,0.0,0.08023,0.00014,6.94211]
[1778294142630,23.67,80429.9,0.0,0.08029,0.00014,6.94623]
[1778294147017,23.67,80430.13,0.0,0.08033,0.00014,6.94865]
[1778294152699,23.67,80429.71,0.0,0.08029,0.00014,6.94574]
[1778294157735,23.67,80429.61,0.0,0.08028,0.00014,6.9454]
[1778294162769,23.67,80432.0,0.0,0.08061,0.00014,6.96713]
[1778294166739,23.67,80431.1,0.0,0.08049,0.00014,6.95929]
[1778294169110,23.67,80430.5,0.0,0.08041,0.00014,6.95407]
[1778294172154,23.67,80427.6,0.0,0.08002,0.00013,6.92842]
[1778294173611,23.67,80426.32,0.0,0.07985,0.00013,6.91722]
[1778294173756,23.67,80426.32,0.0,0.07985,0.00013,6.91722]
[1778294182915,23.68,80416.24,0.0,0.07853,0.00013,6.82939]
[1778294187946,23.68,80411.63,0.0,0.07794,0.00013,6.7898]
[1778294192981,23.68,80410.54,0.0,0.07775,0.00013,6.7756]
[1778294194995,23.68,80401.97,0.0,0.07664,0.00013,6.7008]
[1778294195524,23.68,80401.97,0.0,0.07664,0.00013,6.7008]
[1778294195625,23.68,80396.97,0.0,0.07599,0.00013,6.65743]
[1778294197597,23.68,80397.5,0.0,0.07607,0.00013,6.6625]
[1778294197663,23.68,80397.08,0.0,0.07602,0.00013,6.65926]
[1778294198559,23.68,80397.08,0.0,0.07602,0.00013,6.65926]
[1778294199022,23.68,80397.13,0.0,0.07603,0.00013,6.66013]
[1778294200389,23.69,80397.09,0.0,0.07603,0.00013,6.66022]
[1778294201037,23.69,80397.11,0.0,0.07604,0.00013,6.66084]
[1778294207079,23.69,80397.25,0.0,0.0761,0.00013,6.66468]
[1778294208310,23.69,80397.17,0.0,0.0761,0.00013,6.66442]
[1778294209680,23.69,80396.94,0.0,0.07607,0.00013,6.66285]
[1778294217150,23.7,80394.4,0.0,0.0758,0.00013,6.64441]
[1778294222184,23.7,80394.7,0.0,0.07587,0.00013,6.64943]
[1778294227220,23.71,80401.41,0.0,0.07678,0.00013,6.71039]
[1778294232255,23.71,80400.68,0.0,0.07671,0.00013,6.70591]
[1778294236284,23.71,80409.06,0.0,0.07783,0.00013,6.78086]
[1778294243332,23.72,80407.65,0.0,0.07768,0.00013,6.77044]
[1778294249071,23.72,80407.16,0.0,0.07763,0.00013,6.76737]
[1778294254410,23.72,80408.72,0.0,0.0778,0.00013,6.7767]
[1778294259445,23.72,80404.74,0.0,0.0773,0.00013,6.74297]
[1778294264480,23.72,80404.0,0.0,0.07722,0.00013,6.73799]
[1778294270521,23.73,80401.07,0.0,0.07687,0.00013,6.71423]
[1778294275557,23.73,80400.65,0.0,0.07684,0.00013,6.71217]
[1778294278358,23.73,80401.69,0.0,0.07698,0.00013,6.72158]
[1778294278459,23.73,80401.55,0.0,0.07697,0.00013,6.72097]
[1778294280163,23.73,80401.55,0.0,0.07697,0.00013,6.72097]
[1778294280263,23.73,80401.58,0.0,0.07698,0.00013,6.72153]
[1778294289351,23.74,80401.89,0.0,0.07706,0.00013,6.72719]
[1778294294691,23.74,80402.22,0.0,0.07713,0.00013,6.73149]
[1778294299726,23.74,80402.57,0.0,0.07719,0.00013,6.73592]
[1778294303986,23.74,80402.9,0.0,0.07724,0.00013,6.73935]
[1778294304087,23.74,80402.87,0.0,0.07725,0.00013,6.73962]
[1778294309491,23.75,80402.96,0.0,0.07728,0.00013,6.742]
[1778294318858,23.75,80403.0,0.0,0.07726,0.00013,6.73885]
[1778294323892,23.75,80402.95,0.0,0.07728,0.00013,6.73974]
[1778294329632,23.76,80402.57,0.0,0.07725,0.00013,6.73803]
[1778294334973,23.76,80402.8,0.0,0.0773,0.00013,6.74138]
[1778294340011,23.76,80402.74,0.0,0.07732,0.00013,6.74218]
[1778294345044,23.76,80402.19,0.0,0.07726,0.00013,6.73874]
[1778294350080,23.77,80401.63,0.0,0.07721,0.00013,6.73525]
[1778294355115,23.77,80401.37,0.0,0.0772,0.00013,6.73443]
[1778294360149,23.77,80401.77,0.0,0.07727,0.00013,6.73937]
[1778294366192,23.77,80401.9,0.0,0.07732,0.00013,6.74218]
[1778294373240,23.78,80401.67,0.0,0.07726,0.00013,6.73619]
[1778294380027,23.78,80401.86,0.0,0.07731,0.00013,6.73981]
[1778294387337,23.78,80401.98,0.0,0.07736,0.00013,6.74288]
[1778294392372,23.79,80401.22,0.0,0.07728,0.00013,6.73771]
[1778294400172,23.79,80402.13,0.0,0.07743,0.00013,6.74811]
[1778294405464,23.79,80401.87,0.0,0.07742,0.00013,6.74742]
[1778294410505,23.8,80401.63,0.0,0.07742,0.00013,6.74741]
[1778294415535,23.8,80401.74,0.0,0.07747,0.00013,6.75025]
[1778294420571,23.8,80402.0,0.0,0.07752,0.00013,6.75406]
[1778294424432,23.81,80395.97,0.0,0.07676,0.00013,6.70268]
[1778294425204,23.81,80394.73,0.0,0.0766,0.00013,6.69237]
[1778294425835,23.81,80393.1,0.0,0.0764,0.00013,6.67869]
[1778294425935,23.81,80393.1,0.0,0.07641,0.00013,6.67922]
[1778294431236,23.81,80394.04,0.0,0.07656,0.00013,6.68949]
[1778294431273,23.81,80394.2,0.0,0.07653,0.00013,6.68558]
[1778294434804,23.81,80397.06,0.0,0.07693,0.00013,6.71202]
[1778294434805,23.82,80396.14,0.0,0.07681,0.00013,6.70448]
[1778294440454,23.82,80393.6,0.0,0.07652,0.00013,6.6848]
[1778294445747,23.83,80393.5,0.0,0.07655,0.00013,6.68702]
[1778294449829,23.83,80393.46,0.0,0.07656,0.00013,6.6877]
[1778294455817,23.83,80391.76,0.0,0.0764,0.00013,6.67701]
[1778294464188,23.84,80392.34,0.0,0.07652,0.00013,6.68465]
[1778294469915,23.85,80385.08,0.0,0.07566,0.00013,6.62667]
[1778294476965,23.85,80386.07,0.0,0.07584,0.00013,6.63923]
[1778294481999,23.86,80391.75,0.0,0.07662,0.00013,6.69105]
[1778294487034,23.86,80393.23,0.0,0.07684,0.00013,6.70604]
[1778294492069,23.87,80393.0,0.0,0.07678,0.00013,6.70036]
[1778294497108,23.87,80394.81,0.0,0.07705,0.00013,6.71815]
[1778294498454,23.87,80394.81,0.0,0.07705,0.00013,6.71815]
[1778294498556,23.87,80395.26,0.0,0.07711,0.00013,6.72246]
[1778294504154,23.87,80398.31,0.0,0.07755,0.00013,6.75127]
[1778294509189,23.88,80400.95,0.0,0.07792,0.00013,6.77592]
[1778294514224,23.88,80402.17,0.0,0.0781,0.00013,6.78803]
[1778294519259,23.88,80405.42,0.0,0.07854,0.00013,6.81777]
[1778294524296,23.88,80406.12,0.0,0.07865,0.00013,6.82499]
[1778294529333,23.88,80405.34,0.0,0.07857,0.00013,6.81917]
[1778294534368,23.89,80405.27,0.0,0.07857,0.00013,6.81953]
[1778294537929,23.89,80397.31,0.0,0.07754,0.00013,6.75059]
[1778294538603,23.89,80390.75,0.0,0.07669,0.00013,6.69376]
[1778294544439,23.89,80391.62,0.0,0.07683,0.00013,6.70362]
[1778294549473,23.9,80390.38,0.0,0.0767,0.00013,6.69486]
[1778294555515,23.9,80390.31,0.0,0.07667,0.00013,6.69093]
[1778294561560,23.9,80390.14,0.0,0.07669,0.00013,6.69203]
[1778294567604,23.91,80392.48,0.0,0.07703,0.00013,6.71479]
[1778294570623,23.91,80401.63,0.0,0.07824,0.00013,6.79565]
[1778294575659,23.91,80408.9,0.0,0.07922,0.00013,6.86064]
[1778294578727,23.91,80407.65,0.0,0.07906,0.00013,6.84998]
[1778294579637,23.91,80407.65,0.0,0.07906,0.00013,6.84998]
[1778294581186,23.91,80404.11,0.0,0.0786,0.00013,6.81952]
[1778294581711,23.91,80403.53,0.0,0.07853,0.00013,6.81465]
[1778294586738,23.92,80403.75,0.0,0.07857,0.00013,6.81766]
[1778294591773,23.92,80405.47,0.0,0.07882,0.00013,6.83375]
[1778294596808,23.92,80400.55,0.0,0.07819,0.00013,6.79182]
[1778294604864,23.92,80398.76,0.0,0.07798,0.00013,6.77821]
[1778294609899,23.93,80396.94,0.0,0.07776,0.00013,6.7637]
[1778294614934,23.93,80397.07,0.0,0.07774,0.00013,6.76034]
[1778294618412,23.93,80397.52,0.0,0.07781,0.00013,6.7648]
[1778294628027,23.93,80397.94,0.0,0.07791,0.00013,6.77131]
[1778294634068,23.94,80397.37,0.0,0.07786,0.00013,6.76792]
[1778294641117,23.94,80397.98,0.0,0.07796,0.00013,6.77502]
[1778294643598,23.94,80397.33,0.0,0.07788,0.00013,6.76962]
[1778294643697,23.94,80392.11,0.0,0.07721,0.00013,6.72448]
[1778294644449,23.94,80392.11,0.0,0.07721,0.00013,6.72448]
[1778294644466,23.94,80391.6,0.0,0.07714,0.00013,6.72039]
[1778294645225,23.94,80391.6,0.0,0.07714,0.00013,6.72039]
[1778294645304,23.94,80391.69,0.0,0.07716,0.00013,6.72151]
[1778294651188,23.95,80386.8,0.0,0.07656,0.00013,6.68124]
[1778294656223,23.95,80385.87,0.0,0.07647,0.00013,6.67529]
[1778294661258,23.95,80385.71,0.0,0.07648,0.00013,6.67604]
[1778294667303,23.96,80386.42,0.0,0.07661,0.00013,6.68468]
[1778294668054,23.96,80386.42,0.0,0.07661,0.00013,6.68468]
[1778294668067,23.96,80386.47,0.0,0.07663,0.00013,6.68552]
[1778294673343,23.96,80389.69,0.0,0.07701,0.00013,6.70953]
[1778294674625,23.96,80389.69,0.0,0.07701,0.00013,6.70953]
[1778294674727,23.96,80392.58,0.0,0.07739,0.00013,6.73498]
[1778294680391,23.97,80391.79,0.0,0.07732,0.00013,6.73013]
[1778294685426,23.97,80392.99,0.0,0.0775,0.00013,6.74222]
[1778294686402,23.97,80392.99,0.0,0.0775,0.00013,6.74222]
[1778294686439,23.97,80395.09,0.0,0.07778,0.00013,6.76081]
[1778294691468,23.97,80393.17,0.0,0.07755,0.00013,6.7455]
[1778294698517,23.98,80392.3,0.0,0.07747,0.00013,6.73987]
[1778294703552,23.98,80398.36,0.0,0.07828,0.00013,6.79397]
[1778294710602,23.98,80398.17,0.0,0.07828,0.00013,6.79372]
[1778294715637,23.98,80396.27,0.0,0.07804,0.00013,6.77814]
[1778294720672,23.98,80397.37,0.0,0.0782,0.00013,6.78859]
[1778294728731,23.99,80395.55,0.0,0.07798,0.00013,6.77413]
[1778294734773,23.99,80393.68,0.0,0.0777,0.00013,6.75313]
[1778294742829,23.99,80392.99,0.0,0.07763,0.00013,6.74892]
[1778294748871,23.99,80390.64,0.0,0.07735,0.00013,6.72985]
[1778294753907,24.0,80391.17,0.0,0.07743,0.00013,6.73553]
[1778294759948,24.0,80390.93,0.0,0.07742,0.00013,6.73476]
[1778294764983,24.0,80390.88,0.0,0.07743,0.00013,6.73538]
[1778294770018,24.0,80387.32,0.0,0.07699,0.00013,6.70566]
[1778294775054,24.0,80385.0,0.0,0.0767,0.00013,6.68669]
[1778294780087,24.01,80384.47,0.0,0.07665,0.00013,6.68347]
[1778294783708,24.01,80382.55,0.0,0.07642,0.00013,6.66746]
[1778294783778,24.01,80382.28,0.0,0.07639,0.00013,6.66544]
[1778294785866,24.01,80382.28,0.0,0.07639,0.00013,6.66576]
[1778294786192,24.01,80382.43,0.0,0.07642,0.00013,6.6677]
[1778294791838,24.01,80382.37,0.0,0.07643,0.00013,6.6682]
[1778294792031,24.01,80379.76,0.0,0.07605,0.00013,6.64099]
[1778294792818,24.01,80379.76,0.0,0.07605,0.00013,6.64099]
[1778294792830,24.01,80379.76,0.0,0.07605,0.00013,6.64099]
[1778294792922,24.01,80377.48,0.0,0.07576,0.00013,6.62178]
[1778294799221,24.02,80374.99,0.0,0.07549,0.00013,6.60308]
[1778294804256,24.02,80374.81,0.0,0.0755,0.00013,6.60374]
[1778294810298,24.03,80374.88,0.0,0.07555,0.00013,6.60706]
[1778294813150,24.03,80375.75,0.0,0.07566,0.00013,6.61498]
[1778294813319,24.03,80375.82,0.0,0.07569,0.00013,6.61647]
[1778294819361,24.03,80375.93,0.0,0.07574,0.00013,6.62002]
[1778294825403,24.04,80377.51,0.0,0.07598,0.00013,6.63611]
[1778294830438,24.04,80377.94,0.0,0.07606,0.00013,6.64185]
[1778294835473,24.04,80379.35,0.0,0.07627,0.00013,6.65595]
[1778294843273,24.05,80380.03,0.0,0.07641,0.00013,6.66482]
[1778294848567,24.05,80380.2,0.0,0.07646,0.00013,6.66812]
[1778294853602,24.06,80379.94,0.0,0.07639,0.00013,6.66186]
[1778294862665,24.06,80378.31,0.0,0.07623,0.00013,6.65097]
[1778294869607,24.06,80375.26,0.0,0.07585,0.00013,6.62578]
[1778294869696,24.07,80371.67,0.0,0.07542,0.00013,6.59646]
[1778294876766,24.07,80369.82,0.0,0.07522,0.00013,6.5832]
[1778294882807,24.07,80367.94,0.0,0.07502,0.00013,6.56934]
[1778294887842,24.08,80365.87,0.0,0.07478,0.00013,6.55352]
[1778294892877,24.08,80365.25,0.0,0.07473,0.00013,6.55008]
[1778294898919,24.09,80363.48,0.0,0.07454,0.00013,6.53719]
[1778294907986,24.09,80362.75,0.0,0.0745,0.00013,6.53464]
[1778294913019,24.09,80362.62,0.0,0.07446,0.00013,6.52954]
[1778294917481,24.1,80362.11,0.0,0.07441,0.00013,6.52665]
[1778294917560,24.1,80362.13,0.0,0.07442,0.00013,6.52682]
[1778294918177,24.1,80362.13,0.0,0.07442,0.00013,6.52682]
[1778294918243,24.1,80362.13,0.0,0.07442,0.00013,6.52718]
[1778294923839,24.1,80360.93,0.0,0.0743,0.00013,6.51876]
[1778294929130,24.1,80359.64,0.0,0.07417,0.00013,6.51001]
[1778294934165,24.11,80359.55,0.0,0.07418,0.00013,6.5111]
[1778294939042,24.11,80360.09,0.0,0.07427,0.00013,6.51678]
[1778294939362,24.11,80360.09,0.0,0.07427,0.00013,6.51678]
[1778294939563,24.11,80369.73,0.0,0.0755,0.00013,6.59969]
[1778294941020,24.11,80369.73,0.0,0.0755,0.00013,6.59969]
[1778294941288,24.11,80372.75,0.0,0.07589,0.00013,6.62578]
[1778294941430,24.11,80367.06,0.0,0.07516,0.00013,6.57666]
[1778294947257,24.11,80367.73,0.0,0.07522,0.00013,6.58085]
[1778294952292,24.1,80366.71,0.0,0.07505,0.00013,6.5698]
[1778294957327,24.11,80367.65,0.0,0.07518,0.00013,6.57851]
[1778294960765,24.11,80367.02,0.0,0.07511,0.00013,6.5737]
[1778294960866,24.11,80367.56,0.0,0.07518,0.00013,6.5786]
[1778294961659,24.11,80367.56,0.0,0.07518,0.00013,6.5786]
[1778294961760,24.11,80367.18,0.0,0.07514,0.00013,6.57564]
[1778294962548,24.11,80367.18,0.0,0.07514,0.00013,6.57564]
[1778294962649,24.11,80365.02,0.0,0.07487,0.00013,6.55748]
[1778294968404,24.11,80364.85,0.0,0.07488,0.00013,6.55788]
[1778294973440,24.11,80364.51,0.0,0.0748,0.00013,6.55072]
[1778294978475,24.12,80363.8,0.0,0.07473,0.00013,6.54627]
[1778294984972,24.12,80362.61,0.0,0.0746,0.00013,6.53713]
[1778294985037,24.12,80362.27,0.0,0.07457,0.00013,6.53523]
[1778294985397,24.12,80362.27,0.0,0.07457,0.00013,6.53523]
[1778294985653,24.12,80362.27,0.0,0.07457,0.00013,6.53523]
[1778294987269,24.12,80367.54,0.0,0.07524,0.00013,6.58074]
[1778294987538,24.12,80378.66,0.0,0.07667,0.00013,6.67619]
[1778294992573,24.12,80383.65,0.0,0.0773,0.00013,6.7182]
[1778294996601,24.12,80392.19,0.0,0.07841,0.00013,6.79225]
[1778295001637,24.12,80393.71,0.0,0.07861,0.00013,6.80546]
[1778295006676,24.12,80392.83,0.0,0.07849,0.00013,6.79791]
[1778295011707,24.12,80393.71,0.0,0.07861,0.00013,6.80566]
[1778295017754,24.12,80394.1,0.0,0.07866,0.00013,6.80916]
[1778295022785,24.12,80395.16,0.0,0.07881,0.00013,6.8185]
[1778295027825,24.12,80395.12,0.0,0.0788,0.00013,6.81822]
[1778295032859,24.12,80395.37,0.0,0.07878,0.00013,6.81459]
[1778295033383,24.12,80395.37,0.0,0.07878,0.00013,6.81459]
[1778295033866,24.12,80394.85,0.0,0.07871,0.00013,6.81008]
[1778295035036,24.12,80394.85,0.0,0.07871,0.00013,6.81008]
[1778295035137,24.12,80395.0,0.0,0.07873,0.00013,6.8114]
[1778295037372,24.12,80395.5,0.0,0.07879,0.00013,6.8158]
[1778295037376,24.12,80395.1,0.0,0.07874,0.00013,6.81234]
[1778295038259,24.12,80395.1,0.0,0.07874,0.00013,6.81234]
[1778295038266,24.12,80395.1,0.0,0.07874,0.00013,6.81234]
[1778295038901,24.12,80395.21,0.0,0.07876,0.00013,6.81331]
[1778295039660,24.12,80395.21,0.0,0.07876,0.00013,6.81331]
[1778295039908,24.12,80395.24,0.0,0.07876,0.00013,6.81359]
[1778295042936,24.12,80393.28,0.0,0.0785,0.00013,6.7966]
[1778295042970,24.12,80389.78,0.0,0.07805,0.00013,6.76629]
[1778295043638,24.12,80389.78,0.0,0.07805,0.00013,6.76629]
[1778295043938,24.12,80389.78,0.0,0.07805,0.00013,6.76635]
[1778295044569,24.12,80389.78,0.0,0.07805,0.00013,6.76635]
[1778295044944,24.12,80389.69,0.0,0.07804,0.00013,6.76566]
[1778295047768,24.12,80389.45,0.0,0.07801,0.00013,6.76378]
[1778295048166,24.12,80382.47,0.0,0.0771,0.00013,6.70356]
[1778295048547,24.12,80382.47,0.0,0.0771,0.00013,6.70356]
[1778295048973,24.12,80382.47,0.0,0.07711,0.00013,6.70372]
[1778295049448,24.12,80382.47,0.0,0.07711,0.00013,6.70372]
[1778295050114,24.12,80382.47,0.0,0.07711,0.00013,6.70372]
[1778295060833,24.12,80383.14,0.0,0.07721,0.00013,6.71073]
[1778295060860,24.12,80383.14,0.0,0.07721,0.00013,6.71073]
[1778295060914,24.13,80383.8,0.0,0.07732,0.00013,6.71757]
[1778295066088,24.13,80385.76,0.0,0.07758,0.00013,6.7352]
[1778295068539,24.13,80385.81,0.0,0.07759,0.00013,6.73615]
[1778295069115,24.13,80386.21,0.0,0.07765,0.00013,6.73978]
[1778295072299,24.13,80386.05,0.0,0.07764,0.00013,6.73888]
[1778295073142,24.13,80386.6,0.0,0.07771,0.00013,6.7438]
[1778295076163,24.13,80398.33,0.0,0.07925,0.00013,6.846]
[1778295081200,24.13,80403.6,0.0,0.07995,0.00013,6.89188]
[1778295081606,24.13,80403.6,0.0,0.07995,0.00013,6.89188]
[1778295081689,24.13,80402.91,0.0,0.07985,0.00013,6.88579]
[1778295083157,24.13,80402.91,0.0,0.07985,0.00013,6.88579]
[1778295083234,24.13,80402.79,0.0,0.07984,0.00013,6.88463]
[1778295083933,24.13,80402.79,0.0,0.07984,0.00013,6.88463]
[1778295084668,24.13,80402.79,0.0,0.07984,0.00013,6.88463]
[1778295086230,24.13,80402.79,0.0,0.07984,0.00013,6.88454]
[1778295087240,24.13,80402.42,0.0,0.07979,0.00013,6.88124]
[1778295088444,24.13,80402.42,0.0,0.07979,0.00013,6.88124]
[1778295089253,24.13,80402.9,0.0,0.07985,0.00013,6.88535]
[1778295091279,24.13,80402.9,0.0,0.07985,0.00013,6.88535]
[1778295091371,24.13,80402.51,0.0,0.07973,0.00013,6.87599]
[1778295096510,24.13,80402.45,0.0,0.07973,0.00013,6.87543]
[1778295096562,24.13,80402.0,0.0,0.07967,0.00013,6.8715]
[1778295097436,24.13,80402.0,0.0,0.07967,0.00013,6.8715]
[1778295097501,24.13,80401.48,0.0,0.0796,0.00013,6.86697]
[1778295105110,24.13,80402.86,0.0,0.07978,0.00013,6.87902]
[1778295111407,24.13,80400.26,0.0,0.07944,0.00013,6.8566]
[1778295117048,24.13,80405.51,0.0,0.08014,0.00013,6.90252]
[1778295117093,24.13,80408.68,0.0,0.08056,0.00013,6.93026]
[1778295117667,24.13,80408.68,0.0,0.08056,0.00013,6.93026]
[1778295117679,24.13,80410.36,0.0,0.08078,0.00013,6.94493]
[1778295118482,24.13,80410.36,0.0,0.08078,0.00013,6.94493]
[1778295118498,24.13,80410.36,0.0,0.08078,0.00013,6.94484]
[1778295125250,24.13,80413.3,0.0,0.08117,0.00013,6.97008]
[1778295125607,24.13,80413.3,0.0,0.08117,0.00013,6.97008]
[1778295132048,24.13,80413.9,0.0,0.08124,0.00013,6.9748]
[1778295136582,24.13,80427.86,0.0,0.08311,0.00014,7.09654]
[1778295139838,24.12,80431.52,0.0,0.0836,0.00014,7.12825]
[1778295143670,24.12,80433.08,0.0,0.08379,0.00014,7.14048]
[1778295152694,24.11,80434.48,0.0,0.08385,0.00014,7.14269]
[1778295157729,24.11,80435.57,0.0,0.08397,0.00014,7.15027]
[1778295162764,24.11,80430.58,0.0,0.08325,0.00014,7.10402]
[1778295168806,24.1,80430.91,0.0,0.08326,0.00014,7.10471]
[1778295175600,24.1,80431.84,0.0,0.08335,0.00014,7.11025]
[1778295180889,24.09,80432.25,0.0,0.08337,0.00014,7.11191]
[1778295186932,24.09,80433.33,0.0,0.08348,0.00014,7.11902]
[1778295191967,24.09,80433.33,0.0,0.08345,0.00014,7.11692]
[1778295198014,24.08,80433.72,0.0,0.08346,0.00014,7.11786]
[1778295205812,24.08,80434.07,0.0,0.08346,0.00014,7.1176]
[1778295211107,24.07,80433.75,0.0,0.08332,0.00014,7.10668]
[1778295216151,24.07,80436.08,0.0,0.08362,0.00014,7.12612]
[1778295222184,24.06,80434.01,0.0,0.08329,0.00014,7.10438]
[1778295229233,24.06,80434.23,0.0,0.08327,0.00014,7.10345]
[1778295234268,24.06,80434.22,0.0,0.08324,0.00014,7.1013]
[1778295239303,24.05,80436.75,0.0,0.08355,0.00014,7.12168]
[1778295246093,24.05,80436.32,0.0,0.08345,0.00014,7.1148]
[1778295251389,24.04,80436.17,0.0,0.08338,0.00014,7.11088]
[1778295256441,24.04,80434.85,0.0,0.08318,0.00014,7.09748]
[1778295256461,24.04,80434.85,0.0,0.08317,0.00014,7.09707]
[1778295262466,24.03,80434.9,0.0,0.08314,0.00014,7.09508]
[1778295265347,24.03,80434.91,0.0,0.08313,0.00014,7.09476]
[1778295266232,24.03,80433.7,0.0,0.08296,0.00014,7.0832]
[1778295272536,24.03,80433.36,0.0,0.08281,0.00014,7.0715]
[1778295277572,24.02,80437.48,0.0,0.08334,0.00014,7.10611]
[1778295280494,24.02,80436.02,0.0,0.08313,0.00014,7.09225]
[1778295286376,24.02,80434.25,0.0,0.08284,0.00014,7.07399]
[1778295292677,24.01,80432.14,0.0,0.08251,0.00014,7.05261]
[1778295301740,24.01,80432.16,0.0,0.08246,0.00014,7.04933]
[1778295306776,24.0,80432.12,0.0,0.08243,0.00014,7.04698]
[1778295311810,24.0,80432.64,0.0,0.08247,0.00014,7.04958]
[1778295316845,24.0,80435.22,0.0,0.08279,0.00014,7.07048]
[1778295321881,23.99,80435.11,0.0,0.08274,0.00014,7.06744]
[1778295330944,23.99,80433.78,0.0,0.08251,0.00014,7.05222]
[1778295335978,23.98,80434.75,0.0,0.08255,0.00014,7.05315]
[1778295341016,23.98,80435.0,0.0,0.08256,0.00014,7.05364]
[1778295346050,23.98,80434.66,0.0,0.08248,0.00014,7.04892]
[1778295348015,23.98,80434.77,0.0,0.08249,0.00014,7.04957]
[1778295353103,23.97,80434.75,0.0,0.08246,0.00014,7.0474]
[1778295358137,23.97,80434.75,0.0,0.08243,0.00014,7.04567]
[1778295364179,23.97,80434.71,0.0,0.0824,0.00014,7.04316]
[1778295369214,23.96,80431.8,0.0,0.08197,0.00014,7.01555]
[1778295371013,23.96,80427.94,0.0,0.08144,0.00014,6.98099]
[1778295372610,23.96,80422.59,0.0,0.08071,0.00013,6.9332]
[1778295372630,23.96,80422.5,0.0,0.08069,0.00013,6.93223]
[1778295378277,23.96,80422.11,0.0,0.08063,0.00013,6.92794]
[1778295383352,23.96,80419.86,0.0,0.08032,0.00013,6.90752]
[1778295383453,23.96,80419.78,0.0,0.08031,0.00013,6.90669]
[1778295384800,23.96,80419.78,0.0,0.08031,0.00013,6.90669]
[1778295385326,23.96,80419.74,0.0,0.0803,0.00013,6.90611]
[1778295387343,23.96,80419.74,0.0,0.0803,0.00013,6.90611]
[1778295387389,23.96,80419.67,0.0,0.08028,0.00013,6.90528]
[1778295388139,23.96,80419.67,0.0,0.08028,0.00013,6.90528]
[1778295388347,23.96,80419.67,0.0,0.08028,0.00013,6.90517]
[1778295392645,23.96,80418.72,0.0,0.08009,0.00013,6.89058]
[1778295393467,23.96,80418.72,0.0,0.08009,0.00013,6.89058]
[1778295398045,23.96,80418.1,0.0,0.08,0.00013,6.88464]
[1778295398417,23.96,80417.35,0.0,0.0799,0.00013,6.87797]
[1778295398859,23.96,80417.35,0.0,0.0799,0.00013,6.87797]
[1778295399537,23.96,80417.35,0.0,0.0799,0.00013,6.87797]
[1778295399423,23.96,80418.57,0.0,0.08006,0.00013,6.88866]
[1778295399590,23.96,80418.02,0.0,0.07998,0.00013,6.88374]
[1778295407220,23.96,80417.73,0.0,0.07994,0.00013,6.88073]
[1778295412512,23.96,80417.49,0.0,0.0799,0.00013,6.8783]
[1778295417550,23.96,80417.37,0.0,0.07988,0.00013,6.87688]
[1778295424601,23.95,80417.23,0.0,0.07986,0.00013,6.87533]
[1778295433614,23.95,80417.69,0.0,0.07992,0.00013,6.87928]
[1778295433700,23.95,80417.79,0.0,0.07993,0.00013,6.88009]
[1778295439703,23.95,80412.37,0.0,0.07921,0.00013,6.83274]
[1778295444739,23.96,80412.12,0.0,0.07918,0.00013,6.83092]
[1778295457572,23.96,80411.89,0.0,0.07911,0.00013,6.82401]
[1778295464880,23.96,80412.37,0.0,0.07918,0.00013,6.82898]
[1778295470921,23.96,80412.98,0.0,0.07928,0.00013,6.83514]
[1778295475956,23.96,80412.92,0.0,0.07928,0.00013,6.83523]
[1778295481004,23.96,80412.35,0.0,0.07921,0.00013,6.83083]
[1778295486039,23.96,80411.81,0.0,0.07915,0.00013,6.82668]
[1778295491074,23.96,80411.59,0.0,0.07913,0.00013,6.82532]
[1778295496109,23.96,80411.16,0.0,0.07908,0.00013,6.82208]
[1778295501144,23.97,80410.72,0.0,0.07903,0.00013,6.81875]
[1778295506179,23.97,80410.81,0.0,0.07905,0.00013,6.82006]
[1778295511213,23.97,80410.02,0.0,0.07889,0.00013,6.80776]
[1778295516250,23.97,80409.89,0.0,0.07888,0.00013,6.80714]
[1778295521285,23.97,80409.63,0.0,0.07885,0.00013,6.8054]
[1778295526320,23.97,80409.53,0.0,0.07885,0.00013,6.80504]
[1778295534376,23.97,80408.64,0.0,0.07874,0.00013,6.79811]
[1778295544446,23.97,80408.58,0.0,0.07875,0.00013,6.79865]
[1778295545628,23.97,80408.58,0.0,0.07875,0.00013,6.79865]
[1778295545656,23.97,80408.4,0.0,0.07873,0.00013,6.79728]
[1778295557537,23.98,80406.27,0.0,0.07847,0.00013,6.78004]
[1778295562572,23.98,80408.85,0.0,0.07882,0.00013,6.8031]
[1778295563993,23.98,80408.86,0.0,0.07882,0.00013,6.80328]
[1778295564037,23.98,80406.56,0.0,0.07852,0.00013,6.78327]
[1778295570628,23.98,80406.83,0.0,0.07857,0.00013,6.78634]
[1778295575663,23.98,80406.99,0.0,0.07854,0.00013,6.78243]
[1778295581707,23.98,80407.12,0.0,0.07857,0.00013,6.78437]
[1778295588484,23.98,80407.27,0.0,0.0786,0.00013,6.7863]
[1778295590620,23.98,80407.27,0.0,0.0786,0.00013,6.7863]
[1778295590695,23.98,80407.49,0.0,0.07863,0.00013,6.78852]
[1778295595635,23.98,80407.55,0.0,0.07864,0.00013,6.78933]
[1778295595644,23.98,80407.55,0.0,0.07864,0.00013,6.78933]
[1778295597098,23.98,80407.62,0.0,0.07865,0.00013,6.79013]
[1778295597119,23.98,80407.68,0.0,0.07866,0.00013,6.79074]
[1778295601201,23.98,80410.14,0.0,0.07899,0.00013,6.81247]
[1778295601237,23.98,80419.35,0.0,0.08022,0.00013,6.89335]
[1778295603862,23.98,80410.31,0.0,0.07901,0.00013,6.81394]
[1778295608897,23.98,80409.63,0.0,0.07893,0.00013,6.8082]
[1778295613932,23.98,80408.86,0.0,0.07883,0.00013,6.80165]
[1778295618968,23.99,80407.55,0.0,0.07866,0.00013,6.79038]
[1778295625011,23.99,80407.69,0.0,0.07868,0.00013,6.79194]
[1778295630046,23.99,80408.06,0.0,0.07874,0.00013,6.79552]
[1778295635081,23.99,80410.64,0.0,0.07902,0.00013,6.81246]
[1778295641123,23.99,80410.52,0.0,0.07901,0.00013,6.81191]
[1778295648171,23.99,80411.16,0.0,0.07911,0.00013,6.81817]
[1778295653205,23.99,80407.61,0.0,0.07865,0.00013,6.78779]
[1778295653908,23.99,80407.61,0.0,0.07865,0.00013,6.78779]
[1778295653983,23.99,80407.89,0.0,0.07869,0.00013,6.79038]
[1778295660254,23.99,80408.46,0.0,0.07878,0.00013,6.7962]
[1778295662167,23.99,80408.46,0.0,0.07878,0.00013,6.7962]
[1778295662286,23.99,80407.57,0.0,0.07866,0.00013,6.78872]
[1778295669053,23.99,80408.1,0.0,0.07875,0.00013,6.79443]
[1778295674518,24.0,80409.92,0.0,0.079,0.00013,6.81085]
[1778295674619,24.0,80409.91,0.0,0.079,0.00013,6.81089]
[1778295679539,24.0,80410.0,0.0,0.07902,0.00013,6.81218]
[1778295679622,24.0,80405.66,0.0,0.07845,0.00013,6.77441]
[1778295685429,24.0,80401.61,0.0,0.07793,0.00013,6.74036]
[1778295690465,24.0,80400.36,0.0,0.07779,0.00013,6.73072]
[1778295695501,24.0,80394.78,0.0,0.07702,0.00013,6.67798]
[1778295700535,24.01,80392.84,0.0,0.0768,0.00013,6.66305]
[1778295705570,24.01,80391.28,0.0,0.07662,0.00013,6.65151]
[1778295710605,24.01,80391.32,0.0,0.07666,0.00013,6.65394]
[1778295717654,24.02,80390.99,0.0,0.07666,0.00013,6.65402]
[1778295722692,24.02,80390.1,0.0,0.07658,0.00013,6.64843]
[1778295727728,24.03,80386.81,0.0,0.07619,0.00013,6.6224]
[1778295733769,24.03,80384.78,0.0,0.07597,0.00013,6.60794]
[1778295738804,24.04,80374.85,0.0,0.07474,0.00013,6.52536]
[1778295743839,24.04,80367.99,0.0,0.07392,0.00013,6.46986]
[1778295749614,24.05,80366.06,0.0,0.07373,0.00013,6.45712]
[1778295756929,24.06,80364.17,0.0,0.0735,0.00013,6.43992]
[1778295761967,24.06,80362.69,0.0,0.07336,0.00013,6.43015]
[1778295765993,24.06,80373.04,0.0,0.07469,0.00013,6.51998]
[1778295772037,24.07,80372.5,0.0,0.07466,0.00013,6.51778]
[1778295777071,24.07,80371.43,0.0,0.07456,0.00013,6.51072]
[1778295783114,24.08,80371.25,0.0,0.07457,0.00013,6.51171]
[1778295788149,24.08,80371.22,0.0,0.0746,0.00013,6.5136]
[1778295792321,24.08,80372.17,0.0,0.07474,0.00013,6.523]
[1778295792390,24.08,80372.05,0.0,0.07473,0.00013,6.5224]
[1778295793626,24.08,80372.05,0.0,0.07473,0.00013,6.5224]
[1778295793694,24.08,80369.62,0.0,0.07443,0.00013,6.50212]
[1778295799226,24.09,80365.65,0.0,0.07397,0.00013,6.47133]
[1778295802858,24.09,80365.71,0.0,0.07399,0.00013,6.47282]
[1778295802959,24.09,80365.14,0.0,0.07394,0.00013,6.46897]
[1778295803559,24.09,80365.14,0.0,0.07394,0.00013,6.46897]
[1778295804261,24.09,80365.14,0.0,0.07394,0.00013,6.46946]
[1778295809300,24.1,80365.87,0.0,0.07407,0.00013,6.47804]
[1778295814335,24.1,80366.74,0.0,0.07416,0.00013,6.48191]
[1778295819369,24.11,80365.46,0.0,0.07403,0.00013,6.47331]
[1778295828433,24.11,80365.65,0.0,0.07412,0.00013,6.47909]
[1778295835482,24.12,80366.13,0.0,0.07422,0.00013,6.48628]
[1778295840517,24.12,80366.19,0.0,0.07426,0.00013,6.48897]
[1778295845552,24.13,80366.44,0.0,0.07433,0.00013,6.4932]
[1778295850588,24.13,80366.97,0.0,0.07442,0.00013,6.49974]
[1778295858643,24.14,80366.91,0.0,0.07446,0.00013,6.50238]
[1778295863680,24.14,80366.85,0.0,0.07449,0.00013,6.50381]
[1778295870457,24.14,80366.78,0.0,0.07452,0.00013,6.50592]
[1778295878783,24.15,80365.1,0.0,0.07429,0.00013,6.48899]
[1778295883818,24.15,80364.85,0.0,0.07429,0.00013,6.48884]
[1778295888853,24.16,80367.3,0.0,0.07463,0.00013,6.51158]
[1778295893888,24.16,80367.6,0.0,0.07469,0.00013,6.51594]
[1778295894554,24.16,80367.6,0.0,0.07469,0.00013,6.51594]
[1778295894586,24.16,80367.6,0.0,0.07469,0.00013,6.51594]
[1778295894980,24.16,80367.6,0.0,0.07469,0.00013,6.51594]
[1778295895345,24.16,80375.79,0.0,0.07574,0.00013,6.58612]
[1778295895902,24.16,80375.79,0.0,0.07575,0.00013,6.58648]
[1778295896907,24.16,80375.79,0.0,0.07575,0.00013,6.58648]
[1778295897012,24.16,80393.95,0.0,0.0781,0.00013,6.74301]
[1778295897781,24.16,80393.95,0.0,0.0781,0.00013,6.74301]
[1778295897917,24.16,80394.21,0.0,0.07813,0.00013,6.74526]
[1778295900439,24.16,80396.75,0.0,0.07847,0.00013,6.76725]
[1778295900939,24.16,80398.4,0.0,0.07868,0.00013,6.78153]
[1778295905974,24.16,80400.85,0.0,0.079,0.00013,6.80246]
[1778295912016,24.16,80402.38,0.0,0.07919,0.00013,6.81522]
[1778295912953,24.16,80402.38,0.0,0.07919,0.00013,6.81522]
[1778295913023,24.16,80402.8,0.0,0.07925,0.00013,6.81887]
[1778295916328,24.16,80408.58,0.0,0.08001,0.00013,6.86878]
[1778295916392,24.16,80408.62,0.0,0.08002,0.00013,6.86913]
[1778295917200,24.16,80408.62,0.0,0.08002,0.00013,6.86913]
[1778295917228,24.16,80408.62,0.0,0.08001,0.00013,6.86898]
[1778295919478,24.16,80408.62,0.0,0.08001,0.00013,6.86898]
[1778295919579,24.16,80408.99,0.0,0.08006,0.00013,6.87191]
[1778295920298,24.16,80408.99,0.0,0.08006,0.00013,6.87191]
[1778295921081,24.16,80409.1,0.0,0.08007,0.00013,6.87257]
[1778295926115,24.16,80408.28,0.0,0.07995,0.00013,6.86469]
[1778295929569,24.16,80408.28,0.0,0.07995,0.00013,6.86469]
[1778295929635,24.16,80409.04,0.0,0.08004,0.00013,6.87096]
[1778295930327,24.16,80409.04,0.0,0.08004,0.00013,6.87096]
[1778295930428,24.16,80410.8,0.0,0.08028,0.00013,6.88621]
[1778295931853,24.16,80410.8,0.0,0.08028,0.00013,6.88621]
[1778295931954,24.16,80418.03,0.0,0.08118,0.00013,6.94348]
[1778295932755,24.16,80418.03,0.0,0.08118,0.00013,6.94348]
[1778295932856,24.15,80421.69,0.0,0.08167,0.00014,6.97541]
[1778295933538,24.15,80421.69,0.0,0.08167,0.00014,6.97541]
[1778295933568,24.15,80422.16,0.0,0.08173,0.00014,6.97926]
[1778295934283,24.15,80422.16,0.0,0.08173,0.00014,6.97926]
[1778295934943,24.15,80422.16,0.0,0.08173,0.00014,6.97926]
[1778295937253,24.15,80421.97,0.0,0.08169,0.00014,6.9767]
[1778295937301,24.15,80422.57,0.0,0.08177,0.00014,6.98169]
[1778295943239,24.15,80424.21,0.0,0.08196,0.00014,6.9942]
[1778295948277,24.15,80425.49,0.0,0.08211,0.00014,7.00384]
[1778295953576,24.14,80433.62,0.0,0.0832,0.00014,7.07419]
[1778295953670,24.14,80443.46,0.0,0.08455,0.00014,7.1612]
[1778295954539,24.14,80443.46,0.0,0.08455,0.00014,7.1612]
[1778295954838,24.14,80443.46,0.0,0.08455,0.00014,7.1612]
[1778295954842,24.14,80445.92,0.0,0.08488,0.00014,7.1826]
[1778295959369,24.14,80445.7,0.0,0.08481,0.00014,7.17835]
[1778295959440,24.14,80454.3,0.0,0.08601,0.00014,7.25468]
[1778295960274,24.14,80454.3,0.0,0.08601,0.00014,7.25468]
[1778295960374,24.14,80457.93,0.0,0.08651,0.00014,7.28662]
[1778295963484,24.13,80458.4,0.0,0.08655,0.00014,7.28944]
[1778295963509,24.13,80454.55,0.0,0.086,0.00014,7.25419]
[1778295968106,24.13,80454.54,0.0,0.08597,0.00014,7.25217]
[1778295968414,24.13,80454.49,0.0,0.08594,0.00014,7.25046]
[1778295972474,24.12,80453.76,0.0,0.08581,0.00014,7.24205]
[1778295972507,24.12,80453.76,0.0,0.08581,0.00014,7.24205]
[1778295972655,24.12,80453.76,0.0,0.08581,0.00014,7.24205]
[1778295972699,24.12,80440.27,0.0,0.08392,0.00014,7.12103]
[1778295973192,24.12,80440.27,0.0,0.08392,0.00014,7.12103]
[1778295973448,24.12,80440.27,0.0,0.08391,0.00014,7.1206]
[1778295978484,24.12,80438.1,0.0,0.08358,0.00014,7.09938]
[1778295983519,24.11,80435.78,0.0,0.08324,0.00014,7.07701]
[1778295988554,24.11,80436.49,0.0,0.08331,0.00014,7.0817]
[1778295993589,24.11,80436.6,0.0,0.08324,0.00014,7.07523]
[1778295997631,24.11,80438.78,0.0,0.08353,0.00014,7.09374]
[1778295997720,24.11,80424.66,0.0,0.08159,0.00014,6.96859]
[1778295998440,24.11,80424.66,0.0,0.08159,0.00014,6.96859]
[1778295998541,24.11,80424.66,0.0,0.08159,0.00014,6.96849]
[1778296003659,24.11,80425.99,0.0,0.08177,0.00014,6.97968]
[1778296009702,24.1,80426.51,0.0,0.08182,0.00014,6.98358]
[1778296011635,24.1,80426.51,0.0,0.08182,0.00014,6.98358]
[1778296011716,24.1,80424.12,0.0,0.0815,0.00014,6.96234]
[1778296016751,24.1,80423.65,0.0,0.08143,0.00014,6.95777]
[1778296021786,24.1,80423.59,0.0,0.08141,0.00014,6.95675]
[1778296026825,24.1,80423.09,0.0,0.08134,0.00014,6.95181]
[1778296031860,24.1,80423.23,0.0,0.08135,0.00014,6.95248]
[1778296036895,24.1,80423.33,0.0,0.08135,0.00014,6.9528]
[1778296040300,24.1,80422.8,0.0,0.08127,0.00014,6.94779]
[1778296040923,24.1,80422.35,0.0,0.08121,0.00014,6.94371]
[1778296045958,24.1,80422.21,0.0,0.08118,0.00014,6.94192]
[1778296050993,24.1,80422.67,0.0,0.08124,0.00014,6.9454]
[1778296057035,24.1,80423.26,0.0,0.08124,0.00014,6.9439]
[1778296063077,24.09,80423.26,0.0,0.08123,0.00014,6.94314]
[1778296065674,24.09,80423.26,0.0,0.08123,0.00014,6.94288]
[1778296066098,24.09,80423.67,0.0,0.08128,0.00014,6.94636]
[1778296068541,24.09,80423.67,0.0,0.08128,0.00014,6.94636]
[1778296072272,24.09,80428.07,0.0,0.08186,0.00014,6.98422]
[1778296075429,24.09,80428.33,0.0,0.08189,0.00014,6.98589]
[1778296076169,24.09,80428.28,0.0,0.08188,0.00014,6.98525]
[1778296081204,24.09,80429.86,0.0,0.08208,0.00014,6.99819]
[1778296081306,24.09,80429.86,0.0,0.08208,0.00014,6.99819]
[1778296082212,24.09,80430.43,0.0,0.08215,0.00014,7.00301]
[1778296086592,24.09,80428.72,0.0,0.0819,0.00014,6.98685]
[1778296087248,24.09,80428.61,0.0,0.08189,0.00014,6.98569]
[1778296087395,24.09,80428.61,0.0,0.08189,0.00014,6.98569]
[1778296088253,24.09,80426.54,0.0,0.0816,0.00014,6.96726]
[1778296093288,24.09,80422.08,0.0,0.08099,0.00013,6.92744]
[1778296096151,24.09,80422.13,0.0,0.081,0.00013,6.92779]
[1778296096233,24.08,80422.7,0.0,0.08107,0.00014,6.93262]
[1778296098346,24.08,80422.83,0.0,0.08109,0.00014,6.93367]
[1778296098791,24.08,80422.83,0.0,0.08109,0.00014,6.93367]
[1778296101215,24.08,80422.83,0.0,0.08108,0.00014,6.93357]
[1778296101264,24.08,80422.48,0.0,0.08103,0.00014,6.93021]
[1778296101879,24.08,80422.48,0.0,0.08103,0.00014,6.93021]
[1778296101975,24.08,80422.63,0.0,0.08105,0.00014,6.93153]
[1778296105637,24.08,80422.63,0.0,0.08105,0.00014,6.93153]
[1778296105735,24.08,80422.29,0.0,0.081,0.00013,6.92817]
[1778296109055,24.08,80422.29,0.0,0.081,0.00013,6.92808]
[1778296109118,24.08,80424.22,0.0,0.08126,0.00014,6.94483]
[1778296111118,24.08,80424.22,0.0,0.08126,0.00014,6.94483]
[1778296111150,24.08,80423.89,0.0,0.08115,0.00014,6.93574]
[1778296115273,24.08,80423.89,0.0,0.08115,0.00014,6.93562]
[1778296116037,24.08,80423.89,0.0,0.08115,0.00014,6.93562]
[1778296116708,24.08,80422.6,0.0,0.08097,0.00013,6.92382]
[1778296116769,24.08,80420.46,0.0,0.08068,0.00013,6.9049]
[1778296122224,24.08,80419.97,0.0,0.0806,0.00013,6.90021]
[1778296127526,24.08,80417.83,0.0,0.08031,0.00013,6.8811]
[1778296133568,24.08,80417.56,0.0,0.08027,0.00013,6.87838]
[1778296138603,24.08,80418.99,0.0,0.08045,0.00013,6.89053]
[1778296143639,24.08,80418.68,0.0,0.08041,0.00013,6.88738]
[1778296149681,24.08,80416.1,0.0,0.08005,0.00013,6.86436]
[1778296155726,24.08,80416.42,0.0,0.08009,0.00013,6.86694]
[1778296155750,24.08,80416.55,0.0,0.08011,0.00013,6.86796]
[1778296158255,24.08,80416.55,0.0,0.08011,0.00013,6.86796]
[1778296158269,24.08,80417.06,0.0,0.08018,0.00013,6.87225]
[1778296159617,24.08,80417.06,0.0,0.08018,0.00013,6.87225]
[1778296159718,24.08,80417.06,0.0,0.08017,0.00013,6.87219]
[1778296165793,24.08,80417.59,0.0,0.08024,0.00013,6.87644]
[1778296169040,24.08,80417.59,0.0,0.08024,0.00013,6.87644]
[1778296169062,24.08,80417.44,0.0,0.08022,0.00013,6.87492]
[1778296170103,24.08,80417.44,0.0,0.08022,0.00013,6.87492]
[1778296170176,24.07,80417.41,0.0,0.08021,0.00013,6.87459]
[1778296175241,24.07,80417.36,0.0,0.08014,0.00013,6.86801]
[1778296175294,24.07,80417.3,0.0,0.08013,0.00013,6.86731]
[1778296181905,24.07,80417.37,0.0,0.08013,0.00013,6.86757]
[1778296186940,24.07,80422.6,0.0,0.08083,0.00013,6.91303]
[1778296191976,24.07,80425.02,0.0,0.08114,0.00014,6.93362]
[1778296197010,24.07,80425.9,0.0,0.08125,0.00014,6.94064]
[1778296199166,24.07,80425.09,0.0,0.08114,0.00014,6.93336]
[1778296207081,24.07,80424.66,0.0,0.08107,0.00014,6.92847]
[1778296208623,24.07,80424.75,0.0,0.08108,0.00014,6.92915]
[1778296219165,24.07,80423.48,0.0,0.08089,0.00014,6.91685]
[1778296229239,24.06,80424.05,0.0,0.08095,0.00014,6.92087]
[1778296235281,24.06,80423.6,0.0,0.08082,0.00013,6.9104]
[1778296240316,24.06,80423.25,0.0,0.08076,0.00013,6.90689]
[1778296249381,24.06,80423.39,0.0,0.08077,0.00013,6.90732]
[1778296255423,24.06,80423.03,0.0,0.08071,0.00013,6.90355]
[1778296263213,24.06,80423.23,0.0,0.08073,0.00013,6.90472]
[1778296269520,24.06,80420.04,0.0,0.08029,0.00013,6.87611]
[1778296273546,24.06,80416.49,0.0,0.07982,0.00013,6.8449]
[1778296273623,24.06,80416.91,0.0,0.07987,0.00013,6.84858]
[1778296279590,24.06,80417.46,0.0,0.07994,0.00013,6.85338]
[1778296284625,24.06,80415.55,0.0,0.07969,0.00013,6.8367]
[1778296289661,24.06,80416.05,0.0,0.07976,0.00013,6.84135]
[1778296293690,24.06,80417.68,0.0,0.07992,0.00013,6.84987]
[1778296293698,24.06,80417.4,0.0,0.07988,0.00013,6.84747]
[1778296298723,24.06,80417.57,0.0,0.07991,0.00013,6.84922]
[1778296303758,24.06,80417.6,0.0,0.07992,0.00013,6.84966]
[1778296305361,24.06,80417.6,0.0,0.07992,0.00013,6.84966]
[1778296305433,24.06,80418.55,0.0,0.08005,0.00013,6.858]
[1778296310807,24.06,80418.63,0.0,0.08006,0.00013,6.85867]
[1778296313461,24.06,80422.59,0.0,0.08059,0.00013,6.89337]
[1778296313828,24.06,80430.76,0.0,0.08169,0.00014,6.96504]
[1778296315230,24.06,80430.76,0.0,0.08169,0.00014,6.96504]
[1778296315331,24.06,80431.06,0.0,0.08173,0.00014,6.96751]
[1778296321275,24.06,80432.62,0.0,0.08192,0.00014,6.98038]
[1778296321377,24.06,80433.24,0.0,0.08201,0.00014,6.98567]
[1778296326919,24.05,80438.39,0.0,0.08269,0.00014,7.0299]
[1778296331953,24.05,80438.19,0.0,0.08264,0.00014,7.02685]
[1778296335801,24.05,80437.63,0.0,0.08255,0.00014,7.02115]
[1778296341019,24.05,80437.61,0.0,0.08253,0.00014,7.01959]
[1778296346055,24.05,80437.26,0.0,0.08246,0.00014,7.01543]
[1778296351090,24.04,80436.99,0.0,0.08235,0.00014,7.00609]
[1778296354111,24.04,80450.99,0.0,0.08427,0.00014,7.12993]
[1778296359147,24.04,80453.55,0.0,0.0846,0.00014,7.15091]
[1778296364183,24.04,80452.6,0.0,0.08444,0.00014,7.14039]
[1778296371231,24.03,80451.98,0.0,0.08431,0.00014,7.13226]
[1778296376266,24.03,80450.99,0.0,0.08414,0.00014,7.12163]
[1778296381301,24.03,80452.59,0.0,0.08434,0.00014,7.13415]
[1778296382308,24.02,80463.84,0.0,0.08591,0.00014,7.23483]
[1778296387344,24.02,80466.34,0.0,0.08622,0.00014,7.25454]
[1778296392385,24.01,80467.76,0.0,0.08638,0.00014,7.26451]
[1778296398420,24.01,80464.42,0.0,0.08585,0.00014,7.23097]
[1778296402580,24.0,80463.71,0.0,0.08572,0.00014,7.2225]
[1778296403458,24.0,80464.12,0.0,0.08577,0.00014,7.22569]
[1778296404395,24.0,80464.12,0.0,0.08577,0.00014,7.22569]
[1778296404491,24.0,80474.53,0.0,0.08724,0.00014,7.3193]
[1778296404972,24.0,80474.53,0.0,0.08724,0.00014,7.3193]
[1778296405012,24.0,80474.53,0.0,0.08724,0.00014,7.3193]
[1778296405833,24.0,80474.53,0.0,0.08723,0.00014,7.31867]
[1778296405884,24.0,80474.53,0.0,0.08723,0.00014,7.31867]
[1778296411514,24.0,80472.55,0.0,0.08683,0.00014,7.29093]
[1778296416550,23.99,80470.35,0.0,0.08646,0.00014,7.26751]
[1778296421584,23.98,80468.25,0.0,0.08612,0.00014,7.24588]
[1778296427628,23.98,80468.94,0.0,0.08617,0.00014,7.24909]
[1778296434403,23.97,80472.62,0.0,0.08664,0.00014,7.27911]
[1778296439712,23.97,80473.09,0.0,0.08665,0.00014,7.28004]
[1778296445754,23.96,80473.93,0.0,0.08672,0.00014,7.28426]
[1778296450789,23.96,80474.06,0.0,0.08669,0.00014,7.28262]
[1778296455824,23.95,80473.53,0.0,0.08657,0.00014,7.27506]
[1778296461865,23.95,80473.45,0.0,0.08651,0.00014,7.27112]
[1778296466902,23.94,80473.95,0.0,0.08654,0.00014,7.27304]
[1778296471936,23.94,80473.76,0.0,0.08641,0.00014,7.26273]
[1778296476971,23.93,80473.69,0.0,0.08636,0.00014,7.25967]
[1778296482006,23.93,80474.06,0.0,0.08638,0.00014,7.26065]
[1778296487046,23.92,80476.08,0.0,0.08663,0.00014,7.27659]
[1778296490365,23.92,80474.24,0.0,0.08635,0.00014,7.25897]
[1778296490425,23.92,80474.24,0.0,0.08635,0.00014,7.25897]
[1778296490603,23.92,80474.24,0.0,0.08635,0.00014,7.25897]
[1778296490658,23.92,80474.24,0.0,0.08635,0.00014,7.25897]
[1778296491546,23.92,80470.98,0.0,0.08587,0.00014,7.22862]
[1778296491623,23.92,80470.98,0.0,0.08587,0.00014,7.22862]
[1778296491622,23.92,80461.49,0.0,0.08452,0.00014,7.14271]
[1778296493629,23.92,80461.48,0.0,0.08452,0.00014,7.14262]
[1778296493642,23.92,80461.48,0.0,0.08452,0.00014,7.14262]
[1778296493089,23.92,80450.33,0.0,0.08297,0.00014,7.04249]
[1778296493861,23.92,80450.33,0.0,0.08297,0.00014,7.04249]
[1778296494003,23.92,80450.33,0.0,0.08297,0.00014,7.04249]
[1778296494161,23.92,80430.76,0.0,0.08029,0.00014,6.86865]
[1778296495900,23.92,80430.76,0.0,0.08029,0.00014,6.86876]
[1778296499832,23.92,80429.01,0.0,0.08006,0.00013,6.85389]
[1778296500137,23.92,80428.85,0.0,0.08004,0.00013,6.85263]
[1778296502152,23.92,80437.99,0.0,0.08128,0.00014,6.93358]
[1778296506416,23.92,80445.92,0.0,0.08237,0.00014,7.00385]
[1778296512222,23.92,80451.69,0.0,0.08314,0.00014,7.054]
[1778296518263,23.92,80448.34,0.0,0.08266,0.00014,7.02295]
[1778296523298,23.92,80448.95,0.0,0.08273,0.00014,7.02749]
[1778296530347,23.91,80448.79,0.0,0.08269,0.00014,7.02472]
[1778296535384,23.91,80448.7,0.0,0.0826,0.00014,7.01698]
[1778296540417,23.91,80448.37,0.0,0.08254,0.00014,7.01308]
[1778296545454,23.91,80449.97,0.0,0.08274,0.00014,7.02634]
[1778296550487,23.91,80450.32,0.0,0.08278,0.00014,7.02835]
[1778296555522,23.9,80445.53,0.0,0.0821,0.00014,6.98458]
[1778296561568,23.9,80446.18,0.0,0.08217,0.00014,6.98944]
[1778296568618,23.9,80447.04,0.0,0.08228,0.00014,6.99609]
[1778296573652,23.9,80447.62,0.0,0.08234,0.00014,7.00057]
[1778296578689,23.9,80455.16,0.0,0.08337,0.00014,7.06699]
[1778296583724,23.9,80454.63,0.0,0.08328,0.00014,7.06102]
[1778296589766,23.89,80452.66,0.0,0.08299,0.00014,7.04245]
[1778296595530,23.89,80453.49,0.0,0.08304,0.00014,7.04316]
[1778296602857,23.89,80452.85,0.0,0.08293,0.00014,7.03643]
[1778296607892,23.89,80455.14,0.0,0.08324,0.00014,7.05637]
[1778296612927,23.89,80453.48,0.0,0.083,0.00014,7.04094]
[1778296622997,23.89,80453.76,0.0,0.08302,0.00014,7.04243]
[1778296628032,23.89,80450.75,0.0,0.0826,0.00014,7.01509]
[1778296633551,23.89,80450.52,0.0,0.08256,0.00014,7.01281]
[1778296633603,23.89,80450.52,0.0,0.08256,0.00014,7.01281]
[1778296633628,23.89,80449.88,0.0,0.08247,0.00014,7.00704]
[1778296637056,23.89,80445.48,0.0,0.08187,0.00014,6.96774]
[1778296643139,23.89,80439.66,0.0,0.08107,0.00014,6.9163]
[1778296649181,23.89,80439.19,0.0,0.08102,0.00014,6.91247]
[1778296652273,23.89,80439.04,0.0,0.08093,0.00014,6.90524]
[1778296652306,23.89,80438.63,0.0,0.08088,0.00014,6.90163]
[1778296659252,23.89,80439.08,0.0,0.08094,0.00014,6.90573]
[1778296664286,23.89,80442.58,0.0,0.08142,0.00014,6.93663]
[1778296669321,23.89,80442.57,0.0,0.08141,0.00014,6.93622]
[1778296675783,23.89,80442.43,0.0,0.08139,0.00014,6.93491]
[1778296675884,23.89,80441.8,0.0,0.0813,0.00014,6.9289]
[1778296681280,23.89,80442.59,0.0,0.0814,0.00014,6.93562]
[1778296681406,23.89,80441.6,0.0,0.08127,0.00014,6.92676]
[1778296682880,23.89,80442.09,0.0,0.08133,0.00014,6.93103]
[1778296682981,23.89,80441.94,0.0,0.08131,0.00014,6.92962]
[1778296688455,23.88,80443.67,0.0,0.08154,0.00014,6.94458]
[1778296693490,23.88,80446.46,0.0,0.08191,0.00014,6.96879]
[1778296694375,23.88,80446.46,0.0,0.08191,0.00014,6.96879]
[1778296694498,23.88,80446.56,0.0,0.08193,0.00014,6.96956]
[1778296697545,23.88,80446.29,0.0,0.08189,0.00014,6.96696]
[1778296697592,23.88,80445.94,0.0,0.08184,0.00014,6.96376]
[1778296701276,23.88,80445.98,0.0,0.08184,0.00014,6.96395]
[1778296701547,23.88,80446.27,0.0,0.08188,0.00014,6.96639]
[1778296706583,23.88,80446.27,0.0,0.08187,0.00014,6.96609]
[1778296711618,23.88,80447.19,0.0,0.08193,0.00014,6.96803]
[1778296716652,23.88,80447.39,0.0,0.08196,0.00014,6.96965]
[1778296721686,23.88,80446.31,0.0,0.08181,0.00014,6.95998]
[1778296726723,23.88,80446.86,0.0,0.08188,0.00014,6.9648]
[1778296730107,23.88,80451.64,0.0,0.08254,0.00014,7.00733]
[1778296735785,23.88,80455.06,0.0,0.083,0.00014,7.03712]
[1778296740820,23.88,80455.22,0.0,0.08301,0.00014,7.03785]
[1778296745855,23.88,80457.69,0.0,0.08335,0.00014,7.05926]
[1778296750890,23.87,80460.26,0.0,0.08369,0.00014,7.08112]
[1778296755927,23.87,80464.34,0.0,0.08424,0.00014,7.11666]
[1778296760960,23.87,80465.65,0.0,0.0844,0.00014,7.12713]
[1778296766723,23.87,80472.09,0.0,0.08529,0.00014,7.18358]
[1778296769832,23.87,80472.27,0.0,0.0853,0.00014,7.18444]
[1778296769925,23.86,80484.35,0.0,0.08701,0.00014,7.29315]
[1778296771442,23.86,80484.35,0.0,0.08701,0.00014,7.29315]
[1778296771467,23.86,80490.83,0.0,0.08788,0.00015,7.34556]
[1778296774566,23.86,80490.83,0.0,0.08787,0.00015,7.34492]
[1778296774603,23.86,80490.51,0.0,0.0878,0.00015,7.34075]
[1778296780101,23.85,80489.98,0.0,0.08766,0.00014,7.33212]
[1778296785129,23.85,80490.17,0.0,0.08764,0.00014,7.3306]
[1778296790163,23.84,80484.75,0.0,0.0868,0.00014,7.27801]
[1778296796958,23.83,80484.48,0.0,0.0867,0.00014,7.27136]
[1778296799651,23.83,80484.38,0.0,0.08668,0.00014,7.26986]
[1778296799722,23.83,80484.43,0.0,0.08667,0.00014,7.26972]
[1778296800375,23.83,80484.43,0.0,0.08667,0.00014,7.26972]
[1778296800439,23.83,80484.83,0.0,0.08672,0.00014,7.27277]
[1778296806275,23.83,80488.66,0.0,0.08721,0.00014,7.304]
[1778296811310,23.82,80489.36,0.0,0.08726,0.00014,7.30704]
[1778296817098,23.81,80488.63,0.0,0.08709,0.00014,7.29634]
[1778296822392,23.81,80490.54,0.0,0.08731,0.00014,7.31044]
[1778296827423,23.8,80493.3,0.0,0.08766,0.00015,7.33229]
[1778296836485,23.79,80493.83,0.0,0.08758,0.00015,7.3251]
[1778296841520,23.78,80494.93,0.0,0.08769,0.00015,7.33195]
[1778296847562,23.78,80494.68,0.0,0.08759,0.00015,7.32589]
[1778296852597,23.77,80496.86,0.0,0.08786,0.00015,7.34275]
[1778296857633,23.77,80497.88,0.0,0.08796,0.00015,7.34895]
[1778296862671,23.76,80499.03,0.0,0.08807,0.00015,7.35634]
[1778296867707,23.76,80500.01,0.0,0.08816,0.00015,7.36222]
[1778296872745,23.75,80500.86,0.0,0.08824,0.00015,7.36692]
[1778296883822,23.74,80500.7,0.0,0.08811,0.00015,7.35877]
[1778296888857,23.73,80503.21,0.0,0.08843,0.00015,7.37884]
[1778296889332,23.73,80503.21,0.0,0.08843,0.00015,7.37884]
[1778296889383,23.73,80503.21,0.0,0.08843,0.00015,7.37884]
[1778296893672,23.73,80502.56,0.0,0.08823,0.00015,7.36427]
[1778296893725,23.73,80502.56,0.0,0.08823,0.00015,7.36427]
[1778296894568,23.73,80502.25,0.0,0.08817,0.00015,7.3608]
[1778296894611,23.73,80502.25,0.0,0.08817,0.00015,7.3608]
[1778296896068,23.73,80502.25,0.0,0.08816,0.00015,7.3602]
[1778296896097,23.73,80504.03,0.0,0.08841,0.00015,7.37599]
[1778296897490,23.72,80503.64,0.0,0.08835,0.00015,7.37177]
[1778296897527,23.72,80503.64,0.0,0.08835,0.00015,7.37177]
[1778296903023,23.72,80500.98,0.0,0.08791,0.00015,7.34422]
[1778296903040,23.72,80500.98,0.0,0.08791,0.00015,7.34422]
[1778296903047,23.72,80500.96,0.0,0.08789,0.00015,7.34286]
[1778296903615,23.72,80500.96,0.0,0.08789,0.00015,7.34286]
[1778296903673,23.72,80500.96,0.0,0.08789,0.00015,7.34286]
[1778296903962,23.72,80500.96,0.0,0.08789,0.00015,7.34286]
[1778296908997,23.71,80502.82,0.0,0.08811,0.00015,7.35702]
[1778296914032,23.71,80502.7,0.0,0.08805,0.00015,7.35288]
[1778296916651,23.7,80502.2,0.0,0.08794,0.00015,7.34648]
[1778296916752,23.7,80502.33,0.0,0.08796,0.00015,7.34768]
[1778296922088,23.7,80501.8,0.0,0.08783,0.00015,7.33927]
[1778296923557,23.7,80500.04,0.0,0.08756,0.00015,7.32252]
[1778296923623,23.7,80500.04,0.0,0.08756,0.00015,7.32252]
[1778296925059,23.7,80498.92,0.0,0.08739,0.00015,7.31168]
[1778296925109,23.69,80498.77,0.0,0.08736,0.00015,7.30976]
[1778296930144,23.69,80498.53,0.0,0.08728,0.00015,7.30486]
[1778296933559,23.69,80498.53,0.0,0.08728,0.00015,7.30486]
[1778296933577,23.69,80498.47,0.0,0.08725,0.00015,7.30262]
[1778296937597,23.68,80498.82,0.0,0.08727,0.00015,7.30425]
[1778296937626,23.68,80496.32,0.0,0.0869,0.00015,7.28077]
[1778296943236,23.68,80491.34,0.0,0.08614,0.00014,7.23247]
[1778296948271,23.67,80490.69,0.0,0.08601,0.00014,7.22434]
[1778296953306,23.67,80494.01,0.0,0.08639,0.00014,7.24649]
[1778296960356,23.66,80498.44,0.0,0.08697,0.00015,7.28336]
[1778296966400,23.66,80495.56,0.0,0.08651,0.00014,7.25386]
[1778296974454,23.65,80494.46,0.0,0.08628,0.00014,7.23991]
[1778296982510,23.65,80495.09,0.0,0.08631,0.00014,7.24178]
[1778296987545,23.64,80495.6,0.0,0.08635,0.00014,7.24398]
[1778296992580,23.64,80495.62,0.0,0.08631,0.00014,7.24169]
[1778296993634,23.64,80495.62,0.0,0.08631,0.00014,7.24169]
[1778296993667,23.64,80495.62,0.0,0.08631,0.00014,7.24169]
[1778296999629,23.63,80496.29,0.0,0.08635,0.00014,7.24411]
[1778297000525,23.63,80496.29,0.0,0.08635,0.00014,7.24411]
[1778297000639,23.63,80497.62,0.0,0.08653,0.00015,7.25579]
[1778297005671,23.63,80498.66,0.0,0.08664,0.00015,7.2627]
[1778297010707,23.62,80498.97,0.0,0.08664,0.00015,7.26294]
[1778297015741,23.62,80499.33,0.0,0.08659,0.00015,7.25762]
[1778297020775,23.61,80496.98,0.0,0.08621,0.00014,7.2336]
[1778297026818,23.61,80495.99,0.0,0.08603,0.00014,7.22178]
[1778297030438,23.6,80496.48,0.0,0.08608,0.00014,7.22494]
[1778297030504,23.6,80496.48,0.0,0.08608,0.00014,7.22494]
[1778297030511,23.6,80496.48,0.0,0.08608,0.00014,7.22494]
[1778297030846,23.6,80498.22,0.0,0.08632,0.00014,7.24046]
[1778297031739,23.6,80498.22,0.0,0.08632,0.00014,7.24046]
[1778297031884,23.6,80498.22,0.0,0.08632,0.00014,7.24046]
[1778297032739,23.6,80506.01,0.0,0.08745,0.00015,7.31169]
[1778297033429,23.6,80506.32,0.0,0.08749,0.00015,7.31407]
[1778297033453,23.6,80506.32,0.0,0.08749,0.00015,7.31407]
[1778297033738,23.6,80506.32,0.0,0.08749,0.00015,7.31407]
[1778297033876,23.6,80533.73,0.0,0.09156,0.00015,7.56841]
[1778297034888,23.6,80514.49,0.0,0.08866,0.00015,7.3881]
[1778297036148,23.6,80504.21,0.0,0.08714,0.00015,7.29218]
[1778297041928,23.59,80499.56,0.0,0.08641,0.00015,7.24621]
[1778297045669,23.59,80499.5,0.0,0.08638,0.00015,7.24424]
[1778297050234,23.59,80507.55,0.0,0.08752,0.00015,7.31633]
[1778297050290,23.58,80511.79,0.0,0.08812,0.00015,7.35434]
[1778297052304,23.58,80511.79,0.0,0.08811,0.00015,7.3537]
[1778297053007,23.58,80512.29,0.0,0.08818,0.00015,7.35768]
[1778297054758,23.58,80506.69,0.0,0.08734,0.00015,7.30525]
[1778297055020,23.58,80504.79,0.0,0.08706,0.00015,7.28715]
[1778297060056,23.58,80502.93,0.0,0.08675,0.00015,7.26753]
[1778297065090,23.57,80502.84,0.0,0.08669,0.00015,7.26408]
[1778297069993,23.57,80501.7,0.0,0.0865,0.00015,7.25178]
[1778297070155,23.57,80499.08,0.0,0.08611,0.00014,7.22724]
[1778297075172,23.56,80498.5,0.0,0.08594,0.00014,7.21422]
[1778297076158,23.56,80495.78,0.0,0.08554,0.00014,7.18888]
[1778297076183,23.56,80496.24,0.0,0.0856,0.00014,7.19277]
[1778297077730,23.56,80496.24,0.0,0.0856,0.00014,7.19277]
[1778297078182,23.56,80496.24,0.0,0.08559,0.00014,7.19211]
[1778297083052,23.56,80488.2,0.0,0.08441,0.00014,7.1173]
[1778297083216,23.56,80487.79,0.0,0.08435,0.00014,7.11334]
[1778297085398,23.56,80485.49,0.0,0.08402,0.00014,7.09196]
[1778297086237,23.56,80483.56,0.0,0.08374,0.00014,7.07421]
[1778297091273,23.56,80483.69,0.0,0.08375,0.00014,7.0746]
[1778297092413,23.56,80483.5,0.0,0.08371,0.00014,7.07256]
[1778297093217,23.56,80483.5,0.0,0.08371,0.00014,7.07256]
[1778297101342,23.55,80482.79,0.0,0.08359,0.00014,7.06475]
[1778297106378,23.55,80478.97,0.0,0.08304,0.00014,7.02943]
[1778297109774,23.55,80478.68,0.0,0.083,0.00014,7.02663]
[1778297109865,23.55,80478.95,0.0,0.08303,0.00014,7.02899]
[1778297112329,23.55,80477.67,0.0,0.08285,0.00014,7.01722]
[1778297112334,23.55,80476.45,0.0,0.08268,0.00014,7.0061]
[1778297115551,23.55,80475.78,0.0,0.08258,0.00014,6.99992]
[1778297115624,23.55,80473.88,0.0,0.08232,0.00014,6.98268]
[1778297121483,23.55,80464.7,0.0,0.08104,0.00014,6.90003]
[1778297122708,23.55,80464.7,0.0,0.08104,0.00014,6.90003]
[1778297122809,23.55,80459.92,0.0,0.08038,0.00014,6.85721]
[1778297125302,23.55,80459.92,0.0,0.08038,0.00014,6.85734]
[1778297125349,23.55,80462.21,0.0,0.0807,0.00014,6.87812]
[1778297132560,23.56,80459.36,0.0,0.08026,0.00014,6.84738]
[1778297138070,23.56,80458.84,0.0,0.0802,0.00014,6.8433]
[1778297143637,23.56,80460.2,0.0,0.0804,0.00014,6.85651]
[1778297148672,23.56,80460.81,0.0,0.08049,0.00014,6.86268]
[1778297153707,23.56,80453.85,0.0,0.07955,0.00014,6.80126]
[1778297158743,23.56,80452.63,0.0,0.0794,0.00014,6.79158]
[1778297164785,23.57,80453.78,0.0,0.07958,0.00014,6.80327]
[1778297169819,23.57,80452.55,0.0,0.07943,0.00014,6.79347]
[1778297171565,23.57,80448.06,0.0,0.07883,0.00014,6.75377]
[1778297176868,23.57,80440.26,0.0,0.07781,0.00013,6.68706]
[1778297181530,23.58,80436.15,0.0,0.07729,0.00013,6.65257]
[1778297181903,23.58,80432.97,0.0,0.07687,0.00013,6.62508]
[1778297186939,23.58,80432.23,0.0,0.07682,0.00013,6.62141]
[1778297191973,23.59,80429.78,0.0,0.07648,0.00013,6.59686]
[1778297196240,23.59,80409.85,0.0,0.07391,0.00013,6.42567]
[1778297202043,23.6,80404.12,0.0,0.07325,0.00013,6.38147]
[1778297208085,23.61,80398.5,0.0,0.07262,0.00013,6.33891]
[1778297213120,23.62,80407.07,0.0,0.07379,0.00013,6.41745]
[1778297218154,23.63,80405.03,0.0,0.07359,0.00013,6.40407]
[1778297223191,23.63,80405.18,0.0,0.07367,0.00013,6.40967]
[1778297228225,23.64,80403.91,0.0,0.07357,0.00013,6.40302]
[1778297233260,23.65,80405.36,0.0,0.07382,0.00013,6.41982]
[1778297239303,23.66,80404.06,0.0,0.07373,0.00013,6.41371]
[1778297244337,23.66,80403.86,0.0,0.07377,0.00013,6.41626]
[1778297249372,23.67,80403.45,0.0,0.07378,0.00013,6.4169]
[1778297254407,23.68,80403.75,0.0,0.07382,0.00013,6.41767]
[1778297259442,23.69,80407.25,0.0,0.07433,0.00013,6.45183]
[1778297265462,23.69,80407.57,0.0,0.0744,0.00013,6.45607]
[1778297266216,23.69,80407.63,0.0,0.07445,0.00013,6.45948]
[1778297272534,23.7,80414.71,0.0,0.07545,0.00013,6.52606]
[1778297278576,23.71,80416.11,0.0,0.07568,0.00013,6.54177]
[1778297283611,23.71,80421.32,0.0,0.07641,0.00013,6.58995]
[1778297288734,23.72,80423.41,0.0,0.07671,0.00013,6.61012]
[1778297288832,23.72,80422.97,0.0,0.07666,0.00013,6.60673]
[1778297296702,23.72,80422.15,0.0,0.07661,0.00013,6.60331]
[1778297301119,23.73,80422.21,0.0,0.07663,0.00013,6.60478]
[1778297301207,23.73,80422.59,0.0,0.0767,0.00013,6.60904]
[1778297306772,23.73,80422.9,0.0,0.07678,0.00013,6.61458]
[1778297311807,23.74,80425.45,0.0,0.0771,0.00013,6.63327]
[1778297317849,23.74,80425.87,0.0,0.07719,0.00013,6.63969]
[1778297327916,23.75,80426.59,0.0,0.07736,0.00013,6.65063]
[1778297330599,23.75,80426.59,0.0,0.07736,0.00013,6.65063]
[1778297331490,23.75,80426.59,0.0,0.07736,0.00013,6.65063]
[1778297330700,23.75,80426.83,0.0,0.07741,0.00013,6.65414]
[1778297331591,23.75,80426.89,0.0,0.07743,0.00013,6.65513]
[1778297334554,23.77,80426.94,0.0,0.07757,0.00013,6.66472]
[1778297334970,23.78,80426.49,0.0,0.07758,0.00013,6.66533]
[1778297338392,23.79,80426.36,0.0,0.0777,0.00013,6.67302]
[1778297338491,23.8,80426.61,0.0,0.0778,0.00013,6.67954]
[1778297344034,23.8,80426.83,0.0,0.07787,0.00013,6.68403]
[1778297349271,23.81,80426.89,0.0,0.07791,0.00013,6.68625]
[1778297351085,23.81,80413.18,0.0,0.07612,0.00013,6.56804]
[1778297352084,23.81,80413.18,0.0,0.07612,0.00013,6.56804]
[1778297354298,23.81,80407.16,0.0,0.07535,0.00013,6.51721]
[1778297357127,23.82,80415.86,0.0,0.07653,0.00013,6.59535]
[1778297362389,23.82,80417.16,0.0,0.07673,0.00013,6.6089]
[1778297368278,23.82,80425.32,0.0,0.07785,0.00013,6.68284]
[1778297374244,23.83,80425.86,0.0,0.07791,0.00013,6.6842]
[1778297379279,23.83,80425.35,0.0,0.07786,0.00013,6.68135]
[1778297382703,23.83,80425.28,0.0,0.07786,0.00013,6.68136]
[1778297382803,23.83,80425.02,0.0,0.07784,0.00013,6.6797]
[1778297389352,23.84,80426.32,0.0,0.07804,0.00013,6.69285]
[1778297390987,23.84,80426.32,0.0,0.07804,0.00013,6.69285]
[1778297392451,23.84,80425.49,0.0,0.07793,0.00013,6.6861]
[1778297399423,23.84,80424.47,0.0,0.07783,0.00013,6.67935]
[1778297403602,23.84,80423.1,0.0,0.07767,0.00013,6.66848]
[1778297404458,23.84,80420.64,0.0,0.07735,0.00013,6.64728]
[1778297409492,23.85,80412.88,0.0,0.07635,0.00013,6.58164]
[1778297414529,23.85,80414.24,0.0,0.07656,0.00013,6.59559]
[1778297419565,23.86,80402.59,0.0,0.07508,0.00013,6.49705]
[1778297424602,23.86,80399.95,0.0,0.07479,0.00013,6.47751]
[1778297429633,23.87,80401.01,0.0,0.07497,0.00013,6.48994]
[1778297434669,23.87,80399.9,0.0,0.07482,0.00013,6.47781]
[1778297441546,23.88,80402.15,0.0,0.07518,0.00013,6.50185]
[1778297446758,23.89,80400.09,0.0,0.07497,0.00013,6.48796]
[1778297451930,23.89,80396.94,0.0,0.07461,0.00013,6.46352]
[1778297452604,23.89,80396.94,0.0,0.07461,0.00013,6.46352]
[1778297456780,23.9,80397.0,0.0,0.07465,0.00013,6.46605]
[1778297457590,23.9,80397.0,0.0,0.07465,0.00013,6.46605]
[1778297456841,23.9,80397.1,0.0,0.07469,0.00013,6.46888]
[1778297457830,23.9,80397.01,0.0,0.07469,0.00013,6.46876]
[1778297461493,23.9,80396.85,0.0,0.07469,0.00013,6.46869]
[1778297461497,23.9,80396.83,0.0,0.07469,0.00013,6.46917]
[1778297463745,23.91,80395.76,0.0,0.07457,0.00013,6.4613]
[1778297463872,23.91,80395.46,0.0,0.07455,0.00013,6.45939]
[1778297468911,23.95,80396.18,0.0,0.07504,0.00013,6.49214]
[1778297473942,23.96,80396.84,0.0,0.07517,0.00013,6.5009]
[1778297475857,23.96,80397.15,0.0,0.07522,0.00013,6.50418]
[1778297478255,23.96,80396.93,0.0,0.0752,0.00013,6.50292]
[1778297478257,23.96,80394.76,0.0,0.07494,0.00013,6.48559]
[1778297479989,23.96,80394.76,0.0,0.07494,0.00013,6.48559]
[1778297480073,23.97,80395.04,0.0,0.075,0.00013,6.4893]
[1778297488042,23.98,80396.58,0.0,0.07528,0.00013,6.50768]
[1778297493076,23.98,80389.17,0.0,0.07432,0.00013,6.44172]
[1778297498111,23.99,80387.5,0.0,0.07416,0.00013,6.43117]
[1778297504153,24.0,80379.74,0.0,0.07325,0.00013,6.37015]
[1778297509189,24.01,80371.83,0.0,0.07232,0.00013,6.30768]
[1778297514224,24.01,80369.19,0.0,0.07206,0.00012,6.29001]
[1778297520266,24.02,80366.97,0.0,0.07186,0.00012,6.27669]
[1778297525301,24.03,80365.93,0.0,0.0718,0.00012,6.27221]
[1778297530336,24.04,80369.29,0.0,0.07228,0.00012,6.30446]
[1778297536379,24.05,80367.42,0.0,0.07211,0.00012,6.29319]
[1778297541413,24.05,80366.15,0.0,0.07201,0.00012,6.28617]
[1778297546448,24.06,80370.01,0.0,0.07254,0.00013,6.32227]
[1778297552490,24.07,80371.45,0.0,0.07272,0.00013,6.33255]
[1778297557526,24.07,80373.42,0.0,0.07302,0.00013,6.35252]
[1778297562560,24.08,80374.81,0.0,0.07324,0.00013,6.36757]
[1778297567595,24.08,80375.62,0.0,0.0734,0.00013,6.37772]
[1778297570095,24.09,80374.13,0.0,0.07323,0.00013,6.36643]
[1778297570125,24.09,80374.35,0.0,0.07327,0.00013,6.36898]
[1778297573874,24.09,80374.86,0.0,0.07335,0.00013,6.37467]
[1778297573958,24.09,80375.1,0.0,0.0734,0.00013,6.37807]
[1778297579681,24.1,80376.28,0.0,0.0736,0.00013,6.39147]
[1778297584713,24.1,80374.22,0.0,0.07339,0.00013,6.37741]
[1778297585987,24.1,80374.22,0.0,0.07339,0.00013,6.37741]
[1778297592770,24.11,80377.12,0.0,0.07384,0.00013,6.40744]
[1778297598612,24.12,80379.1,0.0,0.07413,0.00013,6.42674]
[1778297598652,24.12,80378.86,0.0,0.07412,0.00013,6.42594]
[1778297604853,24.13,80382.02,0.0,0.07458,0.00013,6.457]
[1778297612743,24.14,80382.91,0.0,0.0747,0.00013,6.46285]
[1778297619961,24.14,80383.6,0.0,0.07486,0.00013,6.47344]
[1778297621840,24.14,80383.2,0.0,0.07482,0.00013,6.47064]
[1778297622814,24.15,80382.45,0.0,0.07473,0.00013,6.46486]
[1778297626363,24.15,80381.96,0.0,0.0747,0.00013,6.46251]
[1778297626451,24.15,80382.0,0.0,0.07471,0.00013,6.46346]
[1778297631479,24.15,80384.44,0.0,0.07506,0.00013,6.48662]
[1778297631549,24.16,80381.8,0.0,0.07473,0.00013,6.46475]
[1778297632888,24.16,80381.8,0.0,0.07474,0.00013,6.46536]
[1778297633050,24.16,80382.07,0.0,0.07478,0.00013,6.46825]
[1778297638149,24.16,80382.02,0.0,0.07481,0.00013,6.47022]
[1778297638189,24.16,80377.81,0.0,0.07429,0.00013,6.4351]
[1778297644127,24.17,80378.08,0.0,0.07438,0.00013,6.44127]
[1778297649162,24.18,80378.78,0.0,0.07452,0.00013,6.45033]
[1778297654197,24.18,80378.92,0.0,0.07458,0.00013,6.45461]
[1778297660239,24.19,80379.3,0.0,0.07468,0.00013,6.46146]
[1778297665277,24.19,80379.53,0.0,0.07476,0.00013,6.46639]
[1778297670309,24.2,80370.41,0.0,0.07365,0.00013,6.39241]
[1778297675346,24.2,80369.53,0.0,0.07353,0.00013,6.38264]
[1778297683403,24.21,80366.46,0.0,0.07323,0.00013,6.3624]
[1778297688436,24.22,80361.23,0.0,0.07263,0.00012,6.32209]
[1778297692673,24.22,80361.23,0.0,0.07263,0.00012,6.32209]
[1778297697078,24.23,80363.35,0.0,0.07298,0.00012,6.34536]
[1778297702536,24.24,80361.53,0.0,0.07281,0.00012,6.33404]
[1778297707576,24.24,80361.53,0.0,0.07286,0.00012,6.33717]
[1778297712783,24.25,80361.09,0.0,0.07282,0.00012,6.33472]
[1778297718701,24.26,80360.17,0.0,0.07279,0.00012,6.33249]
[1778297723736,24.26,80360.39,0.0,0.07286,0.00012,6.3373]
[1778297728772,24.27,80362.39,0.0,0.07315,0.00013,6.35692]
[1778297733810,24.27,80360.97,0.0,0.07296,0.00012,6.34195]
[1778297741864,24.28,80360.32,0.0,0.07294,0.00012,6.34093]
[1778297746899,24.28,80361.58,0.0,0.07314,0.00012,6.35413]
[1778297751934,24.29,80359.67,0.0,0.07294,0.00012,6.34073]
[1778297756969,24.29,80360.26,0.0,0.07306,0.00012,6.3483]
[1778297762004,24.3,80360.41,0.0,0.07311,0.00012,6.35214]
[1778297767039,24.3,80360.46,0.0,0.07317,0.00012,6.35563]
[1778297772074,24.31,80359.99,0.0,0.07314,0.00012,6.35423]
[1778297778116,24.31,80361.98,0.0,0.07344,0.00013,6.37379]
[1778297783946,24.32,80358.74,0.0,0.07307,0.00012,6.34915]
[1778297789193,24.32,80358.8,0.0,0.07312,0.00012,6.35263]
[1778297794228,24.33,80358.85,0.0,0.07311,0.00012,6.34966]
[1778297795521,24.33,80358.85,0.0,0.07311,0.00012,6.34966]
[1778297795622,24.33,80358.75,0.0,0.0731,0.00012,6.34932]
[1778297797687,24.33,80358.75,0.0,0.0731,0.00012,6.34932]
[1778297797788,24.33,80357.21,0.0,0.07292,0.00012,6.33742]
[1778297798691,24.33,80357.21,0.0,0.07292,0.00012,6.33742]
[1778297798793,24.33,80357.24,0.0,0.07293,0.00012,6.33818]
[1778297804085,24.34,80357.54,0.0,0.07302,0.00012,6.34373]
[1778297806813,24.34,80357.54,0.0,0.07302,0.00012,6.34373]
[1778297806870,24.34,80357.7,0.0,0.07305,0.00012,6.34607]
[1778297814156,24.35,80358.02,0.0,0.07315,0.00012,6.3527]
[1778297819403,24.35,80357.9,0.0,0.07317,0.00012,6.35414]
[1778297824439,24.35,80358.1,0.0,0.07324,0.00012,6.35823]
[1778297828936,24.36,80358.2,0.0,0.07327,0.00012,6.3605]
[1778297832100,24.36,80360.11,0.0,0.07354,0.00013,6.37833]
[1778297832201,24.36,80360.06,0.0,0.07354,0.00013,6.37836]
[1778297838537,24.37,80359.6,0.0,0.07352,0.00013,6.37719]
[1778297843571,24.37,80354.23,0.0,0.07289,0.00012,6.3347]
[1778297848606,24.37,80354.27,0.0,0.07293,0.00012,6.33757]
[1778297850557,24.38,80354.24,0.0,0.07293,0.00012,6.33782]
[1778297850629,24.38,80348.67,0.0,0.07225,0.00012,6.29198]
[1778297857669,24.38,80348.69,0.0,0.07225,0.00012,6.29034]
[1778297858833,24.38,80348.69,0.0,0.07225,0.00012,6.29034]
[1778297858933,24.38,80349.36,0.0,0.07235,0.00012,6.29648]
[1778297860109,24.38,80349.36,0.0,0.07235,0.00012,6.29648]
[1778297860690,24.39,80349.46,0.0,0.07237,0.00012,6.29842]
[1778297865726,24.39,80352.99,0.0,0.07285,0.00012,6.33044]
[1778297870760,24.4,80352.31,0.0,0.0728,0.00012,6.32721]
[1778297875795,24.4,80349.72,0.0,0.07252,0.00012,6.30828]
[1778297881837,24.41,80349.87,0.0,0.07259,0.00012,6.31282]
[1778297886873,24.41,80350.96,0.0,0.07277,0.00012,6.32463]
[1778297887351,24.41,80350.96,0.0,0.07277,0.00012,6.32463]
[1778297887879,24.41,80350.33,0.0,0.0727,0.00012,6.31993]
[1778297888259,24.41,80350.33,0.0,0.0727,0.00012,6.31993]
[1778297888888,24.41,80350.3,0.0,0.0727,0.00012,6.32022]
[1778297894934,24.42,80350.58,0.0,0.07278,0.00012,6.32578]
[1778297898421,24.42,80351.27,0.0,0.07289,0.00012,6.33259]
[1778297898958,24.42,80349.93,0.0,0.07274,0.00012,6.32251]
[1778297903994,24.43,80350.46,0.0,0.07284,0.00012,6.32958]
[1778297908946,24.43,80350.59,0.0,0.07289,0.00012,6.33272]
[1778297909047,24.43,80345.51,0.0,0.07227,0.00012,6.29101]
[1778297914063,24.44,80341.25,0.0,0.07173,0.00012,6.25288]
[1778297915953,24.44,80341.58,0.0,0.07178,0.00012,6.25626]
[1778297918091,24.44,80332.77,0.0,0.07074,0.00012,6.18564]
[1778297923127,24.45,80330.2,0.0,0.07049,0.00012,6.16854]
[1778297928162,24.46,80329.65,0.0,0.07048,0.00012,6.16823]
[1778297930384,24.46,80330.55,0.0,0.07061,0.00012,6.17722]
[1778297933401,24.46,80334.94,0.0,0.07118,0.00012,6.21567]
[1778297939240,24.47,80334.53,0.0,0.07121,0.00012,6.2175]
[1778297945078,24.48,80332.82,0.0,0.07106,0.00012,6.20718]
[1778297945522,24.48,80332.82,0.0,0.07106,0.00012,6.20718]
[1778297951327,24.49,80327.33,0.0,0.07048,0.00012,6.16782]
[1778297956359,24.5,80328.23,0.0,0.07065,0.00012,6.17926]
[1778297961394,24.51,80334.63,0.0,0.07148,0.00012,6.23549]
[1778297966431,24.51,80337.67,0.0,0.0719,0.00012,6.2639]
[1778297973478,24.52,80336.78,0.0,0.0718,0.00012,6.25537]
[1778297978513,24.53,80336.36,0.0,0.0718,0.00012,6.25528]
[1778297983548,24.53,80336.3,0.0,0.07184,0.00012,6.25823]
[1778297989590,24.54,80336.02,0.0,0.07187,0.00012,6.26003]
[1778297993618,24.54,80327.05,0.0,0.07083,0.00012,6.18935]
[1778298000668,24.56,80325.24,0.0,0.07069,0.00012,6.18009]
[1778298005704,24.56,80327.42,0.0,0.07101,0.00012,6.2018]
[1778298010738,24.57,80334.8,0.0,0.07196,0.00012,6.26596]
[1778298016780,24.58,80339.82,0.0,0.07263,0.00012,6.31106]
[1778298021815,24.58,80336.76,0.0,0.0723,0.00012,6.28897]
[1778298026850,24.59,80337.46,0.0,0.07244,0.00012,6.29798]
[1778298031885,24.59,80337.11,0.0,0.07238,0.00012,6.29247]
[1778298036921,24.6,80336.71,0.0,0.07238,0.00012,6.29246]
[1778298041955,24.6,80336.47,0.0,0.0724,0.00012,6.29376]
[1778298046991,24.61,80336.31,0.0,0.07243,0.00012,6.29573]
[1778298050023,24.61,80321.37,0.0,0.07065,0.00012,6.17528]
[1778298056065,24.62,80322.55,0.0,0.07087,0.00012,6.18999]
[1778298062108,24.63,80323.65,0.0,0.07107,0.00012,6.20391]
[1778298072177,24.65,80325.98,0.0,0.07147,0.00012,6.23091]
[1778298077212,24.65,80323.54,0.0,0.07124,0.00012,6.21491]
[1778298082247,24.66,80322.51,0.0,0.07117,0.00012,6.21051]
[1778298087283,24.67,80322.55,0.0,0.07124,0.00012,6.21498]
[1778298091312,24.68,80316.46,0.0,0.0705,0.00012,6.16289]
[1778298096348,24.68,80316.55,0.0,0.07058,0.00012,6.16829]
[1778298102390,24.7,80314.47,0.0,0.07042,0.00012,6.15784]
[1778298107425,24.7,80313.63,0.0,0.07039,0.00012,6.15567]
[1778298112459,24.71,80313.94,0.0,0.0705,0.00012,6.16279]
[1778298117494,24.72,80314.31,0.0,0.07061,0.00012,6.17031]
[1778298122529,24.73,80313.76,0.0,0.07061,0.00012,6.17038]
[1778298127564,24.74,80312.48,0.0,0.07053,0.00012,6.16457]
[1778298132599,24.75,80313.01,0.0,0.07066,0.00012,6.17341]
[1778298137635,24.75,80312.41,0.0,0.07065,0.00012,6.17296]
[1778298144683,24.77,80309.14,0.0,0.07035,0.00012,6.15251]
[1778298149718,24.77,80306.33,0.0,0.07008,0.00012,6.13421]
[1778298154753,24.78,80311.8,0.0,0.07074,0.00012,6.17687]
[1778298159788,24.79,80313.45,0.0,0.071,0.00012,6.19441]
[1778298164823,24.8,80310.61,0.0,0.07072,0.00012,6.17558]
[1778298169858,24.8,80310.88,0.0,0.07082,0.00012,6.18208]
[1778298174893,24.81,80311.57,0.0,0.07096,0.00012,6.19187]
[1778298179928,24.82,80312.66,0.0,0.07115,0.00012,6.20478]
[1778298185970,24.83,80314.77,0.0,0.07148,0.00012,6.2266]
[1778298191005,24.84,80312.33,0.0,0.07124,0.00012,6.21079]
[1778298197049,24.84,80312.61,0.0,0.07135,0.00012,6.21789]
[1778298205107,24.86,80312.38,0.0,0.07142,0.00012,6.2226]
[1778298210141,24.86,80312.68,0.0,0.07152,0.00012,6.22923]
[1778298215177,24.87,80319.79,0.0,0.07238,0.00012,6.28525]
[1778298220213,24.88,80322.86,0.0,0.07281,0.00012,6.31403]
[1778298227063,24.89,80321.65,0.0,0.07273,0.00012,6.30893]
[1778298236326,24.9,80320.77,0.0,0.07271,0.00012,6.30768]
[1778298245389,24.91,80319.26,0.0,0.07262,0.00012,6.30123]
[1778298250424,24.92,80319.3,0.0,0.07267,0.00012,6.30477]
[1778298255462,24.92,80321.52,0.0,0.07299,0.00012,6.32599]
[1778298257485,24.92,80323.19,0.0,0.07321,0.00012,6.34082]
[1778298259420,24.92,80330.22,0.0,0.07408,0.00012,6.39901]
[1778298259486,24.92,80333.05,0.0,0.07444,0.00012,6.42276]
[1778298264522,24.93,80332.53,0.0,0.07441,0.00012,6.42102]
[1778298269557,24.93,80331.82,0.0,0.07436,0.00012,6.41725]
[1778298272188,24.93,80331.82,0.0,0.07436,0.00012,6.41765]
[1778298272768,24.93,80331.5,0.0,0.07427,0.00012,6.40955]
[1778298278620,24.94,80332.0,0.0,0.07438,0.00012,6.41652]
[1778298283655,24.94,80337.71,0.0,0.07511,0.00012,6.46522]
[1778298288690,24.95,80336.2,0.0,0.07495,0.00012,6.45434]
[1778298293724,24.95,80336.51,0.0,0.07501,0.00012,6.45847]
[1778298298759,24.95,80336.83,0.0,0.07507,0.00012,6.46254]
[1778298306968,24.95,80333.81,0.0,0.07471,0.00012,6.43881]
[1778298309873,24.96,80330.55,0.0,0.07434,0.00012,6.41388]
[1778298309918,24.96,80329.58,0.0,0.07422,0.00012,6.40626]
[1778298316886,24.96,80329.04,0.0,0.07419,0.00012,6.4043]
[1778298321921,24.97,80328.13,0.0,0.07411,0.00012,6.39871]
[1778298327777,24.97,80328.77,0.0,0.07422,0.00012,6.40619]
[1778298337847,24.98,80329.39,0.0,0.0743,0.00012,6.40919]
[1778298344075,24.98,80331.09,0.0,0.07454,0.00012,6.42539]
[1778298349111,24.98,80332.15,0.0,0.0747,0.00012,6.4359]
[1778298354145,24.99,80331.15,0.0,0.0746,0.00012,6.42952]
[1778298359180,24.99,80331.89,0.0,0.07472,0.00012,6.43742]
[1778298368057,25.0,80332.39,0.0,0.07483,0.00012,6.44479]
[1778298373278,25.0,80330.03,0.0,0.07457,0.00012,6.42726]
[1778298378314,25.0,80333.27,0.0,0.075,0.00012,6.45578]
[1778298383351,25.01,80333.9,0.0,0.0751,0.00012,6.46262]
[1778298390402,25.01,80332.69,0.0,0.07499,0.00012,6.45493]
[1778298394354,25.01,80333.39,0.0,0.07503,0.00012,6.45575]
[1778298397781,25.02,80340.3,0.0,0.07591,0.00013,6.51381]
[1778298397790,25.02,80340.3,0.0,0.07591,0.00013,6.51381]
[1778298398838,25.02,80341.28,0.0,0.07603,0.00013,6.52213]
[1778298405509,25.02,80343.37,0.0,0.07631,0.00013,6.54045]
[1778298408186,25.02,80343.37,0.0,0.07631,0.00013,6.54045]
[1778298417596,25.02,80343.9,0.0,0.0764,0.00013,6.54611]
[1778298418003,25.02,80343.9,0.0,0.0764,0.00013,6.54611]
[1778298423635,25.02,80346.16,0.0,0.07669,0.00013,6.56526]
[1778298429681,25.02,80341.0,0.0,0.07605,0.00013,6.52309]
[1778298438552,25.02,80340.79,0.0,0.07604,0.00013,6.52281]
[1778298440757,25.03,80340.79,0.0,0.07605,0.00013,6.52314]
[1778298440999,25.03,80340.79,0.0,0.07605,0.00013,6.52314]
[1778298446801,25.03,80350.59,0.0,0.0773,0.00013,6.60521]
[1778298447754,25.03,80350.59,0.0,0.0773,0.00013,6.60521]
[1778298452843,25.03,80349.83,0.0,0.07714,0.00013,6.59326]
[1778298458694,25.03,80348.99,0.0,0.07704,0.00013,6.58659]
[1778298463920,25.03,80349.36,0.0,0.07709,0.00013,6.59]
[1778298469963,25.03,80350.03,0.0,0.07718,0.00013,6.59582]
[1778298478018,25.02,80349.92,0.0,0.07713,0.00013,6.59239]
[1778298479513,25.02,80349.92,0.0,0.07713,0.00013,6.59239]
[1778298481927,25.02,80354.79,0.0,0.07773,0.00013,6.63202]
[1778298487082,25.02,80355.76,0.0,0.07785,0.00013,6.63927]
[1778298492119,25.02,80357.62,0.0,0.07808,0.00013,6.65484]
[1778298494131,25.02,80348.13,0.0,0.07688,0.00013,6.576]
[1778298499167,25.02,80346.31,0.0,0.07666,0.00013,6.56163]
[1778298504202,25.02,80346.63,0.0,0.07671,0.00013,6.56504]
[1778298510243,25.03,80347.6,0.0,0.07685,0.00013,6.57405]
[1778298516286,25.03,80348.01,0.0,0.07686,0.00013,6.57244]
[1778298521320,25.03,80346.27,0.0,0.07665,0.00013,6.55899]
[1778298526360,25.03,80345.83,0.0,0.0766,0.00013,6.55535]
[1778298532399,25.03,80349.34,0.0,0.07705,0.00013,6.58549]
[1778298538441,25.03,80349.37,0.0,0.07707,0.00013,6.58652]
[1778298544483,25.03,80349.07,0.0,0.07704,0.00013,6.58465]
[1778298549524,25.03,80346.62,0.0,0.07674,0.00013,6.56477]
[1778298554559,25.04,80347.59,0.0,0.07687,0.00013,6.57346]
[1778298559594,25.04,80347.12,0.0,0.07682,0.00013,6.57024]
[1778298564628,25.04,80347.32,0.0,0.07686,0.00013,6.57268]
[1778298569665,25.04,80347.16,0.0,0.07685,0.00013,6.57219]
[1778298574699,25.04,80346.78,0.0,0.07676,0.00013,6.56396]
[1778298579734,25.04,80348.52,0.0,0.07699,0.00013,6.57916]
[1778298581658,25.04,80348.52,0.0,0.07699,0.00013,6.57916]
[1778298587789,25.05,80348.26,0.0,0.07697,0.00013,6.5782]
[1778298588484,25.05,80348.26,0.0,0.07697,0.00013,6.5782]
[1778298595846,25.05,80345.37,0.0,0.07663,0.00013,6.55562]
[1778298600886,25.05,80344.75,0.0,0.07657,0.00013,6.55171]
[1778298609752,25.05,80344.83,0.0,0.07661,0.00013,6.55399]
[1778298616591,25.05,80344.83,0.0,0.07661,0.00013,6.55419]
[1778298616692,25.06,80346.85,0.0,0.07688,0.00013,6.57196]
[1778298630082,25.06,80343.23,0.0,0.07644,0.00013,6.54339]
[1778298639150,25.06,80343.76,0.0,0.07645,0.00013,6.54186]
[1778298642373,25.06,80342.5,0.0,0.0763,0.00013,6.53191]
[1778298642384,25.06,80342.22,0.0,0.07627,0.00013,6.52984]
[1778298650226,25.06,80340.58,0.0,0.07607,0.00013,6.51658]
[1778298655261,25.06,80340.57,0.0,0.07606,0.00013,6.51609]
[1778298662310,25.06,80341.25,0.0,0.07614,0.00013,6.52117]
[1778298668351,25.06,80340.48,0.0,0.07603,0.00013,6.51443]
[1778298678423,25.06,80341.92,0.0,0.0762,0.00013,6.52571]
[1778298681462,25.06,80341.72,0.0,0.07618,0.00013,6.52428]
[1778298685315,25.06,80336.95,0.0,0.07561,0.00012,6.48619]
[1778298690506,25.06,80344.23,0.0,0.07654,0.00013,6.54802]
[1778298697555,25.07,80344.62,0.0,0.07656,0.00013,6.54701]
[1778298706619,25.07,80345.36,0.0,0.07667,0.00013,6.5546]
[1778298711654,25.07,80346.56,0.0,0.07682,0.00013,6.56398]
[1778298716688,25.07,80346.38,0.0,0.07678,0.00013,6.5619]
[1778298721728,25.07,80346.01,0.0,0.07673,0.00013,6.55825]
[1778298726760,25.06,80348.41,0.0,0.07702,0.00013,6.57757]
[1778298732802,25.07,80350.9,0.0,0.07735,0.00013,6.59877]
[1778298737837,25.07,80349.34,0.0,0.07716,0.00013,6.58651]
[1778298742872,25.07,80348.65,0.0,0.07708,0.00013,6.58152]
[1778298749921,25.07,80347.82,0.0,0.077,0.00013,6.5757]
[1778298759992,25.07,80347.95,0.0,0.07697,0.00013,6.57239]
[1778298765026,25.07,80348.01,0.0,0.07698,0.00013,6.57286]
[1778298770896,25.07,80346.91,0.0,0.07686,0.00013,6.56462]
[1778298776103,25.08,80346.66,0.0,0.07684,0.00013,6.5636]
[1778298783151,25.08,80346.76,0.0,0.07687,0.00013,6.56564]
[1778298788187,25.08,80347.06,0.0,0.07692,0.00013,6.569]
[1778298789940,25.08,80347.06,0.0,0.07692,0.00013,6.569]
[1778298789972,25.08,80347.12,0.0,0.07693,0.00013,6.56967]
[1778298796152,25.08,80347.12,0.0,0.07694,0.00013,6.57001]
[1778298796811,25.08,80347.12,0.0,0.07694,0.00013,6.57001]
[1778298798533,25.08,80347.52,0.0,0.07701,0.00013,6.57436]
[1778298798565,25.08,80347.55,0.0,0.07701,0.00013,6.57478]
[1778298800144,25.08,80347.64,0.0,0.07703,0.00013,6.5757]
[1778298800232,25.08,80347.65,0.0,0.07703,0.00013,6.57596]
[1778298803855,25.08,80347.65,0.0,0.07703,0.00013,6.5763]
[1778298803915,25.08,80347.93,0.0,0.07707,0.00013,6.57879]
[1778298804568,25.08,80347.93,0.0,0.07707,0.00013,6.57879]
[1778298804634,25.08,80347.93,0.0,0.07707,0.00013,6.57879]
[1778298805204,25.09,80347.93,0.0,0.07708,0.00013,6.57896]
[1778298805307,25.09,80347.93,0.0,0.07708,0.00013,6.57913]
[1778298806349,25.09,80347.93,0.0,0.07708,0.00013,6.57913]
[1778298806417,25.09,80353.05,0.0,0.07773,0.00013,6.62179]
[1778298811347,25.09,80347.37,0.0,0.07696,0.00013,6.56922]
[1778298817793,25.09,80347.95,0.0,0.07703,0.00013,6.57435]
[1778298817894,25.09,80348.07,0.0,0.07706,0.00013,6.576]
[1778298823435,25.09,80348.06,0.0,0.07707,0.00013,6.5769]
[1778298828468,25.09,80348.95,0.0,0.0772,0.00013,6.58503]
[1778298832496,25.09,80358.39,0.0,0.07841,0.00013,6.66402]
[1778298833784,25.09,80358.39,0.0,0.07841,0.00013,6.66402]
[1778298833885,25.09,80362.61,0.0,0.07895,0.00013,6.69927]
[1778298836253,25.09,80362.61,0.0,0.07895,0.00013,6.69923]
[1778298836525,25.09,80362.09,0.0,0.07888,0.00013,6.6948]
[1778298842566,25.09,80359.11,0.0,0.0785,0.00013,6.6697]
[1778298844648,25.09,80359.11,0.0,0.0785,0.00013,6.6697]
[1778298844712,25.09,80357.37,0.0,0.07827,0.00013,6.65512]
[1778298851473,25.09,80356.12,0.0,0.07811,0.00013,6.6445]
[1778298856666,25.09,80355.92,0.0,0.07808,0.00013,6.6427]
[1778298860203,25.09,80358.31,0.0,0.07839,0.00013,6.66254]
[1778298865729,25.09,80362.63,0.0,0.07893,0.00013,6.69816]
[1778298871777,25.09,80363.66,0.0,0.079,0.00013,6.70049]
[1778298876807,25.09,80369.32,0.0,0.07972,0.00013,6.74751]
[1778298881844,25.09,80369.94,0.0,0.0798,0.00013,6.75234]
[1778298886877,25.09,80371.0,0.0,0.07993,0.00013,6.76092]
[1778298896330,25.09,80373.86,0.0,0.0803,0.00013,6.78454]
[1778298896948,25.09,80373.86,0.0,0.08029,0.00013,6.78404]
[1778298897343,25.09,80373.86,0.0,0.08029,0.00013,6.78404]
[1778298897959,25.09,80377.23,0.0,0.08073,0.00013,6.81236]
[1778298903000,25.08,80379.69,0.0,0.08104,0.00013,6.83248]
[1778298906145,25.08,80379.67,0.0,0.08104,0.00013,6.83201]
[1778298906186,25.08,80379.73,0.0,0.08104,0.00013,6.83224]
[1778298908221,25.08,80380.64,0.0,0.08116,0.00013,6.83979]
[1778298909033,25.08,80381.26,0.0,0.08124,0.00013,6.84489]
[1778298913016,25.08,80381.92,0.0,0.08132,0.00013,6.85001]
[1778298913104,25.08,80383.87,0.0,0.08157,0.00013,6.86637]
[1778298921118,25.08,80383.77,0.0,0.08154,0.00013,6.86415]
[1778298922484,25.08,80383.73,0.0,0.08153,0.00013,6.86365]
[1778298928167,25.08,80386.62,0.0,0.08189,0.00013,6.88699]
[1778298933202,25.07,80387.27,0.0,0.08189,0.00013,6.88511]
[1778298938237,25.07,80387.64,0.0,0.08192,0.00013,6.88703]
[1778298943273,25.07,80384.69,0.0,0.08151,0.00013,6.86078]
[1778298952180,25.07,80384.77,0.0,0.0815,0.00013,6.85966]
[1778298957371,25.06,80385.33,0.0,0.08155,0.00013,6.86299]
[1778298962406,25.06,80385.68,0.0,0.08157,0.00013,6.86471]
[1778298969458,25.06,80386.77,0.0,0.08169,0.00013,6.87213]
[1778298974490,25.06,80385.84,0.0,0.08155,0.00013,6.86297]
[1778298982546,25.05,80387.0,0.0,0.08167,0.00013,6.87067]
[1778298988588,25.05,80386.85,0.0,0.08162,0.00013,6.86778]
[1778298993622,25.05,80387.19,0.0,0.08158,0.00013,6.86328]
[1778299001679,25.04,80387.66,0.0,0.08161,0.00013,6.86513]
[1778299008728,25.04,80386.46,0.0,0.08142,0.00013,6.85312]
[1778299018798,25.03,80386.81,0.0,0.08143,0.00013,6.85354]
[1778299023833,25.03,80386.96,0.0,0.08143,0.00013,6.85357]
[1778299028868,25.03,80387.29,0.0,0.08145,0.00013,6.85515]
[1778299036924,25.03,80387.03,0.0,0.08139,0.00013,6.85102]
[1778299042967,25.02,80386.21,0.0,0.08126,0.00013,6.84273]
[1778299047303,25.02,80381.51,0.0,0.08063,0.00013,6.80249]
[1778299048002,25.02,80380.99,0.0,0.08056,0.00013,6.79761]
[1778299053039,25.02,80374.45,0.0,0.07963,0.00013,6.73584]
[1778299058074,25.02,80376.44,0.0,0.07988,0.00013,6.75229]
[1778299060244,25.02,80375.93,0.0,0.07982,0.00013,6.74792]
[1778299060292,25.02,80376.65,0.0,0.07991,0.00013,6.75393]
[1778299067136,25.02,80377.57,0.0,0.08002,0.00013,6.7612]
[1778299072172,25.02,80378.73,0.0,0.08017,0.00013,6.77062]
[1778299079220,25.02,80379.29,0.0,0.08023,0.00013,6.77481]
[1778299084255,25.02,80379.85,0.0,0.0803,0.00013,6.77914]
[1778299089290,25.02,80380.28,0.0,0.08035,0.00013,6.78235]
[1778299096342,25.01,80380.76,0.0,0.0804,0.00013,6.78573]
[1778299101109,25.01,80384.91,0.0,0.08094,0.00013,6.82035]
[1778299106411,25.01,80383.33,0.0,0.08072,0.00013,6.80628]
[1778299111448,25.01,80384.32,0.0,0.08078,0.00013,6.80804]
[1778299116481,25.01,80384.99,0.0,0.08086,0.00013,6.81309]
[1778299122209,25.01,80384.69,0.0,0.08081,0.00013,6.81004]
[1778299122311,25.01,80384.58,0.0,0.08079,0.00013,6.80898]
[1778299124862,25.01,80384.58,0.0,0.08079,0.00013,6.80873]
[1778299124891,25.01,80384.47,0.0,0.08077,0.00013,6.80768]
[1778299127396,25.01,80384.41,0.0,0.08076,0.00013,6.80705]
[1778299127406,25.01,80384.14,0.0,0.08072,0.00013,6.80453]
[1778299128134,25.01,80384.14,0.0,0.08072,0.00013,6.80453]
[1778299128173,25.01,80384.27,0.0,0.08074,0.00013,6.80563]
[1778299133450,25.01,80383.06,0.0,0.08057,0.00013,6.79469]
[1778299134305,25.01,80383.06,0.0,0.08057,0.00013,6.79469]
[1778299134357,25.01,80381.41,0.0,0.08035,0.00013,6.78074]
[1778299138676,25.01,80380.02,0.0,0.08017,0.00013,6.7687]
[1778299138741,25.01,80379.32,0.0,0.08008,0.00013,6.76274]
[1778299140330,25.01,80379.32,0.0,0.08008,0.00013,6.76274]
[1778299140333,25.01,80379.32,0.0,0.08007,0.00013,6.76269]
[1778299145686,25.0,80390.1,0.0,0.08149,0.00013,6.85335]
[1778299150722,25.0,80391.03,0.0,0.08159,0.00013,6.86028]
[1778299155756,25.0,80391.69,0.0,0.08166,0.00013,6.86488]
[1778299160791,25.0,80390.75,0.0,0.08152,0.00013,6.85591]
[1778299165975,25.0,80391.74,0.0,0.08164,0.00013,6.86353]
[1778299166005,25.0,80391.21,0.0,0.08157,0.00013,6.85884]
[1778299171867,24.99,80392.08,0.0,0.08161,0.00013,6.85911]
[1778299176690,24.99,80391.98,0.0,0.08158,0.00013,6.85761]
[1778299178293,24.99,80391.97,0.0,0.08158,0.00013,6.85737]
[1778299182158,24.99,80394.31,0.0,0.08188,0.00013,6.87655]
[1778299182171,24.99,80397.04,0.0,0.08224,0.00013,6.89963]
[1778299187980,24.99,80384.82,0.0,0.0806,0.00013,6.79477]
[1778299194024,24.99,80383.57,0.0,0.08044,0.00013,6.78402]
[1778299199058,24.99,80385.58,0.0,0.0807,0.00013,6.80091]
[1778299199575,24.99,80385.58,0.0,0.0807,0.00013,6.80091]
[1778299200465,24.99,80385.58,0.0,0.0807,0.00013,6.80091]
[1778299200068,24.99,80387.3,0.0,0.08092,0.00013,6.81542]
[1778299201072,24.99,80387.75,0.0,0.08098,0.00013,6.81917]
[1778299206107,24.99,80389.06,0.0,0.08115,0.00013,6.82984]
[1778299211142,24.99,80390.11,0.0,0.08128,0.00013,6.83834]
[1778299216179,24.99,80394.26,0.0,0.08182,0.00013,6.87313]
[1778299217145,24.99,80394.26,0.0,0.08182,0.00013,6.87313]
[1778299217246,24.99,80392.4,0.0,0.08157,0.00013,6.85717]
[1778299218495,24.99,80392.4,0.0,0.08157,0.00013,6.85717]
[1778299219066,24.99,80392.4,0.0,0.08157,0.00013,6.85717]
[1778299219506,24.99,80392.4,0.0,0.08157,0.00013,6.85717]
[1778299220763,24.99,80392.4,0.0,0.08157,0.00013,6.85682]
[1778299221213,24.99,80395.79,0.0,0.08202,0.00013,6.88558]
[1778299221551,24.99,80395.79,0.0,0.08202,0.00013,6.88558]
[1778299222223,24.98,80398.75,0.0,0.08241,0.00013,6.91067]
[1778299226559,24.98,80398.61,0.0,0.08238,0.00013,6.9087]
[1778299226661,24.98,80398.81,0.0,0.0824,0.00013,6.91022]
[1778299229634,24.98,80398.81,0.0,0.0824,0.00013,6.90983]
[1778299230275,24.98,80398.63,0.0,0.08237,0.00013,6.90811]
[1778299235310,24.98,80399.33,0.0,0.08239,0.00013,6.90707]
[1778299240346,24.98,80401.67,0.0,0.08268,0.00013,6.92607]
[1778299245380,24.98,80398.87,0.0,0.08229,0.00013,6.90125]
[1778299250415,24.98,80399.21,0.0,0.08233,0.00013,6.90328]
[1778299255450,24.97,80403.49,0.0,0.08289,0.00013,6.93897]
[1778299260485,24.97,80403.22,0.0,0.08283,0.00013,6.93554]
[1778299263095,24.97,80402.86,0.0,0.08278,0.00013,6.93201]
[1778299263505,24.97,80403.23,0.0,0.08282,0.00013,6.93496]
[1778299268541,24.97,80405.08,0.0,0.08305,0.00013,6.94952]
[1778299272752,24.97,80404.76,0.0,0.08299,0.00013,6.94578]
[1778299272837,24.97,80404.93,0.0,0.08301,0.00013,6.94699]
[1778299278611,24.96,80405.42,0.0,0.08305,0.00013,6.9497]
[1778299284500,24.96,80405.84,0.0,0.08309,0.00013,6.95196]
[1778299287173,24.96,80405.84,0.0,0.08309,0.00013,6.9517]
[1778299287248,24.96,80405.27,0.0,0.083,0.00013,6.94629]
[1778299294571,24.95,80405.28,0.0,0.0829,0.00013,6.93821]
[1778299301775,24.95,80406.45,0.0,0.08304,0.00013,6.94652]
[1778299303756,24.95,80406.45,0.0,0.08304,0.00013,6.94652]
[1778299303855,24.95,80406.48,0.0,0.08303,0.00013,6.9463]
[1778299305216,24.95,80406.48,0.0,0.08303,0.00013,6.9463]
[1778299305317,24.95,80406.57,0.0,0.08304,0.00013,6.94684]
[1778299310838,24.95,80407.2,0.0,0.0831,0.00013,6.95086]
[1778299314554,24.95,80408.76,0.0,0.08331,0.00014,6.96376]
[1778299314594,24.95,80409.01,0.0,0.08334,0.00014,6.96565]
[1778299315461,24.95,80409.01,0.0,0.08334,0.00014,6.96565]
[1778299315562,24.95,80409.01,0.0,0.08333,0.00014,6.96539]
[1778299317705,24.95,80409.31,0.0,0.08336,0.00014,6.96745]
[1778299318344,24.95,80409.31,0.0,0.08336,0.00014,6.96745]
[1778299325944,24.94,80411.36,0.0,0.0836,0.00014,6.98259]
[1778299330979,24.94,80412.53,0.0,0.08374,0.00014,6.99122]
[1778299334993,24.94,80413.69,0.0,0.08389,0.00014,7.00065]
[1778299335048,24.94,80413.66,0.0,0.08387,0.00014,6.99984]
[1778299341049,24.93,80413.15,0.0,0.08378,0.00014,6.99388]
[1778299346084,24.93,80415.45,0.0,0.08407,0.00014,7.01232]
[1778299354990,24.93,80415.7,0.0,0.084,0.00014,7.00601]
[1778299362196,24.92,80415.38,0.0,0.08393,0.00014,7.00162]
[1778299367231,24.92,80417.91,0.0,0.08426,0.00014,7.02219]
[1778299372266,24.92,80415.52,0.0,0.08391,0.00014,7.00046]
[1778299377304,24.92,80415.16,0.0,0.08385,0.00014,6.99636]
[1778299382340,24.91,80417.54,0.0,0.08416,0.00014,7.01588]
[1778299387373,24.91,80423.48,0.0,0.08495,0.00014,7.06594]
[1778299393416,24.91,80425.53,0.0,0.0852,0.00014,7.08154]
[1778299398451,24.9,80427.58,0.0,0.08545,0.00014,7.09734]
[1778299399512,24.9,80427.58,0.0,0.08545,0.00014,7.09734]
[1778299399586,24.9,80428.7,0.0,0.0856,0.00014,7.10665]
[1778299403920,24.9,80430.11,0.0,0.08577,0.00014,7.11763]
[1778299404021,24.9,80430.39,0.0,0.0858,0.00014,7.11919]
[1778299409528,24.9,80431.65,0.0,0.08594,0.00014,7.12793]
[1778299415416,24.89,80434.21,0.0,0.08618,0.00014,7.14126]
[1778299423626,24.88,80436.96,0.0,0.0865,0.00014,7.16128]
[1778299428661,24.88,80437.51,0.0,0.08654,0.00014,7.16351]
[1778299433697,24.87,80437.69,0.0,0.08652,0.00014,7.16249]
[1778299439740,24.87,80437.81,0.0,0.08648,0.00014,7.15988]
[1778299444773,24.86,80439.74,0.0,0.0867,0.00014,7.17407]
[1778299449808,24.86,80440.66,0.0,0.08679,0.00014,7.17931]
[1778299455701,24.85,80447.25,0.0,0.08766,0.00014,7.23403]
[1778299460887,24.84,80450.5,0.0,0.08806,0.00014,7.2586]
[1778299465922,24.84,80451.66,0.0,0.08817,0.00014,7.26527]
[1778299470957,24.83,80451.67,0.0,0.08811,0.00014,7.26176]
[1778299474399,24.83,80453.24,0.0,0.08824,0.00014,7.26789]
[1778299480024,24.82,80452.85,0.0,0.0881,0.00014,7.25915]
[1778299485055,24.81,80458.15,0.0,0.08879,0.00014,7.30183]
[1778299490090,24.8,80458.25,0.0,0.08873,0.00014,7.2985]
[1778299495129,24.8,80458.63,0.0,0.08872,0.00014,7.29758]
[1778299501167,24.79,80458.12,0.0,0.08856,0.00014,7.28801]
[1778299506202,24.78,80458.49,0.0,0.08855,0.00014,7.28708]
[1778299511238,24.77,80459.02,0.0,0.08855,0.00014,7.28754]
[1778299516272,24.76,80458.25,0.0,0.08838,0.00014,7.27654]
[1778299521307,24.75,80457.48,0.0,0.0882,0.00014,7.26561]
[1778299526342,24.75,80457.65,0.0,0.08816,0.00014,7.26302]
[1778299531377,24.74,80460.99,0.0,0.0885,0.00014,7.28227]
[1778299536412,24.73,80464.2,0.0,0.08889,0.00014,7.30641]
[1778299541449,24.72,80467.2,0.0,0.08925,0.00014,7.32853]
[1778299543326,24.72,80472.76,0.0,0.09003,0.00014,7.37695]
[1778299543839,24.72,80472.76,0.0,0.09003,0.00014,7.37695]
[1778299543462,24.72,80480.69,0.0,0.09117,0.00015,7.44659]
[1778299544470,24.72,80482.17,0.0,0.09137,0.00015,7.45873]
[1778299549505,24.71,80483.86,0.0,0.09152,0.00015,7.46834]
[1778299554541,24.7,80485.94,0.0,0.09174,0.00015,7.48145]
[1778299559575,24.69,80485.53,0.0,0.09158,0.00015,7.47226]
[1778299564137,24.68,80491.26,0.0,0.09235,0.00015,7.51929]
[1778299565621,24.67,80514.09,0.0,0.09573,0.00015,7.72332]
[1778299567637,24.62,80524.54,0.0,0.09683,0.00015,7.78945]
[1778299569801,24.59,80524.54,0.0,0.09658,0.00015,7.77487]
[1778299570675,24.57,80541.33,0.0,0.09893,0.00016,7.91438]
[1778299571705,24.57,80588.35,0.0,0.10646,0.00016,8.35272]
[1778299572804,24.57,80614.39,0.0,0.1108,0.00017,8.59916]
[1778299574878,24.57,80619.42,0.0,0.11165,0.00017,8.64704]
[1778299574915,24.57,80608.67,0.0,0.10983,0.00017,8.54481]
[1778299575218,24.57,80608.67,0.0,0.10983,0.00017,8.54481]
[1778299575769,24.5,80608.67,0.0,0.10917,0.00017,8.50766]
[1778299576288,24.5,80608.67,0.0,0.10917,0.00017,8.50766]
[1778299578630,24.37,80601.56,0.0,0.10681,0.00017,8.37408]
[1778299581280,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299581642,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299581809,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299582035,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299582134,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299582161,24.27,80601.95,0.0,0.10592,0.00017,8.32355]
[1778299581859,24.23,80611.62,0.0,0.10716,0.00017,8.39467]
[1778299582760,24.23,80611.62,0.0,0.10716,0.00017,8.39467]
[1778299582857,24.23,80649.63,0.0,0.11365,0.00017,8.76072]
[1778299583359,24.23,80649.63,0.0,0.11365,0.00017,8.76072]
[1778299583988,24.23,80649.63,0.0,0.11365,0.00017,8.76072]
[1778299584055,24.16,80659.2,0.0,0.11461,0.00018,8.81443]
[1778299584450,24.16,80659.2,0.0,0.11461,0.00018,8.81443]
[1778299585075,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299585313,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299585439,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299585478,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299585642,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299585850,24.12,80640.91,0.0,0.11105,0.00017,8.61589]
[1778299586084,24.07,80637.49,0.0,0.11002,0.00017,8.55804]
[1778299586265,24.07,80637.49,0.0,0.11002,0.00017,8.55804]
[1778299587077,24.03,80637.49,0.0,0.10962,0.00017,8.5361]
[1778299587658,24.03,80637.49,0.0,0.10962,0.00017,8.5361]
[1778299588297,24.0,80641.12,0.0,0.10987,0.00017,8.55021]
[1778299588586,24.0,80641.12,0.0,0.10987,0.00017,8.55021]
[1778299588878,24.0,80641.12,0.0,0.10987,0.00017,8.55021]
[1778299589250,23.96,80641.73,0.0,0.1096,0.00017,8.535]
[1778299589522,23.96,80641.73,0.0,0.1096,0.00017,8.535]
[1778299589645,23.96,80641.73,0.0,0.1096,0.00017,8.535]
[1778299589915,23.96,80641.73,0.0,0.1096,0.00017,8.535]
[1778299590016,23.92,80633.77,0.0,0.10786,0.00017,8.43653]
[1778299590312,23.92,80633.77,0.0,0.10786,0.00017,8.43653]
[1778299590501,23.92,80633.77,0.0,0.10786,0.00017,8.43653]
[1778299590528,23.92,80633.77,0.0,0.10786,0.00017,8.43653]
[1778299590735,23.92,80633.77,0.0,0.10786,0.00017,8.43653]
[1778299591296,23.88,80637.03,0.0,0.10798,0.00017,8.44108]
[1778299591526,23.88,80637.03,0.0,0.10798,0.00017,8.44108]
[1778299591829,23.88,80637.03,0.0,0.10798,0.00017,8.44108]
[1778299592266,23.84,80637.06,0.0,0.10764,0.00017,8.4221]
[1778299592502,23.84,80637.06,0.0,0.10764,0.00017,8.4221]
[1778299593424,23.81,80637.06,0.0,0.10735,0.00017,8.4058]
[1778299593576,23.81,80637.06,0.0,0.10735,0.00017,8.4058]
[1778299593638,23.81,80637.06,0.0,0.10735,0.00017,8.4058]
[1778299593935,23.81,80637.06,0.0,0.10735,0.00017,8.4058]
[1778299595915,23.77,80624.01,0.0,0.10467,0.00017,8.25217]
[1778299597402,23.75,80621.34,0.0,0.10409,0.00017,8.21887]
[1778299598117,23.74,80623.81,0.0,0.10438,0.00017,8.23582]
[1778299598851,23.74,80623.81,0.0,0.10438,0.00017,8.23582]
[1778299599598,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299599646,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299599698,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299599756,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299599843,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299599994,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299600058,23.73,80630.74,0.0,0.10542,0.00017,8.2959]
[1778299600177,23.7,80634.92,0.0,0.10588,0.00017,8.32225]
[1778299600379,23.7,80634.92,0.0,0.10588,0.00017,8.32225]
[1778299600527,23.7,80634.92,0.0,0.10588,0.00017,8.32225]
[1778299600682,23.7,80634.92,0.0,0.10588,0.00017,8.32225]
[1778299601422,23.67,80634.92,0.0,0.10562,0.00017,8.30739]
[1778299601707,23.67,80634.92,0.0,0.10562,0.00017,8.30739]
[1778299601755,23.67,80634.92,0.0,0.10562,0.00017,8.30739]
[1778299601903,23.67,80634.92,0.0,0.10562,0.00017,8.30739]
[1778299602027,23.67,80634.92,0.0,0.10562,0.00017,8.30739]
[1778299602235,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299602358,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299602572,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299602731,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299602780,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299602894,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299603052,23.65,80637.3,0.0,0.10577,0.00017,8.31624]
[1778299603258,23.62,80638.03,0.0,0.10565,0.00017,8.30937]
[1778299603375,23.62,80638.03,0.0,0.10565,0.00017,8.30937]
[1778299603904,23.62,80638.03,0.0,0.10565,0.00017,8.30937]
[1778299604026,23.62,80638.03,0.0,0.10565,0.00017,8.30937]
[1778299604037,23.62,80659.41,0.0,0.1093,0.00017,8.51772]
[1778299604507,23.62,80659.41,0.0,0.1093,0.00017,8.51772]
[1778299604655,23.62,80659.41,0.0,0.1093,0.00017,8.51772]
[1778299604747,23.62,80659.41,0.0,0.1093,0.00017,8.51772]
[1778299604835,23.62,80659.41,0.0,0.1093,0.00017,8.51772]
[1778299607005,23.53,80644.96,0.0,0.10595,0.00017,8.32748]
[1778299608052,23.53,80625.93,0.0,0.10271,0.00017,8.14012]
[1778299608181,23.53,80625.93,0.0,0.10271,0.00017,8.14012]
[1778299610328,23.51,80623.96,0.0,0.10214,0.00017,8.10672]
[1778299610529,23.51,80623.96,0.0,0.10214,0.00017,8.10672]
[1778299613799,23.5,80622.0,0.0,0.10175,0.00017,8.08436]
[1778299615871,23.5,80624.24,0.0,0.10209,0.00017,8.10397]
[1778299615927,23.5,80624.24,0.0,0.10209,0.00017,8.10397]
[1778299615986,23.5,80624.24,0.0,0.10209,0.00017,8.10397]
[1778299616076,23.5,80624.24,0.0,0.10209,0.00017,8.10397]
[1778299616193,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616255,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616318,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616468,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616611,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616728,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616847,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616894,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299616980,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299617065,23.49,80627.16,0.0,0.10256,0.00017,8.13127]
[1778299617128,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299617244,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299617345,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299617467,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299617584,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299617988,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299618077,23.49,80627.29,0.0,0.10256,0.00017,8.13137]
[1778299618287,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618349,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618521,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618642,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618729,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618846,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618916,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299618939,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299619107,23.49,80630.54,0.0,0.10308,0.00017,8.16189]
[1778299619392,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299619507,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299619743,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299619894,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299619937,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299620020,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299620104,23.49,80630.54,0.0,0.10306,0.00017,8.16072]
[1778299620463,23.47,80634.79,0.0,0.10357,0.00017,8.19015]
[1778299621180,23.44,80631.64,0.0,0.10282,0.00017,8.14687]
[1778299621338,23.44,80631.64,0.0,0.10282,0.00017,8.14687]
[1778299621962,23.44,80631.64,0.0,0.10282,0.00017,8.14687]
[1778299622053,23.44,80631.64,0.0,0.10282,0.00017,8.14687]
[1778299622082,23.44,80631.64,0.0,0.10282,0.00017,8.14687]
[1778299622169,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622229,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622320,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622409,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622524,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622884,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299622948,23.42,80628.42,0.0,0.10207,0.00017,8.10356]
[1778299624644,23.42,80622.23,0.0,0.101,0.00017,8.04102]
[1778299624654,23.42,80603.77,0.0,0.09796,0.00016,7.86112]
[1778299625599,23.42,80603.77,0.0,0.09796,0.00016,7.86112]
[1778299625659,23.42,80600.43,0.0,0.0974,0.00016,7.82814]
[1778299626670,23.42,80600.43,0.0,0.0974,0.00016,7.82814]
[1778299626741,23.41,80600.66,0.0,0.09742,0.00016,7.82904]
[1778299627925,23.41,80600.66,0.0,0.09742,0.00016,7.82904]
[1778299628027,23.41,80600.41,0.0,0.09736,0.00016,7.82588]
[1778299628960,23.41,80600.41,0.0,0.09736,0.00016,7.82588]
[1778299629055,23.41,80600.41,0.0,0.09736,0.00016,7.82588]
[1778299629111,23.41,80600.41,0.0,0.09736,0.00016,7.82588]
[1778299628994,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629147,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629229,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629292,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629440,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629507,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629598,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629715,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629833,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629887,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299629957,23.41,80604.02,0.0,0.09793,0.00016,7.85993]
[1778299630089,23.41,80601.11,0.0,0.09745,0.00016,7.83108]
[1778299630881,23.41,80601.11,0.0,0.09745,0.00016,7.83108]
[1778299631027,23.41,80601.11,0.0,0.09745,0.00016,7.83108]
[1778299631098,23.41,80601.11,0.0,0.09745,0.00016,7.83108]
[1778299630982,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299631176,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299631208,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299631294,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299632006,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299632105,23.41,80597.74,0.0,0.09689,0.00016,7.79789]
[1778299632763,23.41,80598.47,0.0,0.09699,0.00016,7.80351]
[1778299633617,23.41,80598.47,0.0,0.09699,0.00016,7.80351]
[1778299633716,23.4,80593.78,0.0,0.09622,0.00016,7.75775]
[1778299635894,23.4,80593.78,0.0,0.09622,0.00016,7.75775]
[1778299635903,23.4,80591.46,0.0,0.09583,0.00016,7.73427]
[1778299639354,23.4,80588.16,0.0,0.09528,0.00016,7.70152]
[1778299639533,23.4,80588.16,0.0,0.09528,0.00016,7.70152]
[1778299639612,23.4,80586.38,0.0,0.09499,0.00016,7.68397]
[1778299641104,23.4,80586.38,0.0,0.09499,0.00016,7.68397]
[1778299641242,23.4,80577.36,0.0,0.09354,0.00016,7.59636]
[1778299642765,23.4,80577.36,0.0,0.09354,0.00016,7.59636]
[1778299642864,23.39,80565.62,0.0,0.09168,0.00015,7.48326]
[1778299644398,23.39,80565.62,0.0,0.09168,0.00015,7.48326]
[1778299644499,23.39,80571.48,0.0,0.09258,0.00016,7.53799]
[1778299649964,23.39,80575.04,0.0,0.09308,0.00016,7.56832]
[1778299650022,23.39,80575.04,0.0,0.09308,0.00016,7.56832]
[1778299650065,23.38,80574.45,0.0,0.09295,0.00016,7.56092]
[1778299650617,23.38,80574.45,0.0,0.09295,0.00016,7.56092]
[1778299650620,23.38,80574.45,0.0,0.09295,0.00016,7.56092]
[1778299650710,23.38,80574.45,0.0,0.09295,0.00016,7.56092]
[1778299650798,23.38,80574.45,0.0,0.09295,0.00016,7.56092]
[1778299650813,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651493,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651524,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651705,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651765,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651797,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651829,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299651858,23.38,80576.23,0.0,0.09322,0.00016,7.57696]
[1778299652070,23.38,80580.48,0.0,0.0938,0.00016,7.61026]
[1778299652660,23.38,80580.48,0.0,0.0938,0.00016,7.61026]
[1778299653468,23.38,80588.07,0.0,0.09499,0.00016,7.68179]
[1778299653552,23.38,80597.54,0.0,0.09651,0.00016,7.77265]
[1778299656780,23.37,80598.91,0.0,0.09667,0.00016,7.78245]
[1778299656874,23.37,80599.06,0.0,0.09667,0.00016,7.78272]
[1778299662393,23.36,80598.17,0.0,0.09643,0.00016,7.76834]
[1778299667428,23.35,80599.77,0.0,0.09659,0.00016,7.77817]
[1778299671306,23.34,80599.58,0.0,0.09651,0.00016,7.77301]
[1778299673176,23.34,80588.59,0.0,0.09471,0.00016,7.66538]
[1778299673469,23.34,80588.22,0.0,0.09464,0.00016,7.66089]
[1778299678504,23.33,80582.55,0.0,0.09368,0.00016,7.60298]
[1778299683433,23.33,80583.32,0.0,0.09377,0.00016,7.60834]
[1778299688577,23.32,80586.81,0.0,0.09427,0.00016,7.63852]
[1778299691658,23.32,80592.32,0.0,0.09512,0.00016,7.69016]
[1778299691747,23.32,80594.26,0.0,0.09541,0.00016,7.70751]
[1778299692765,23.32,80594.26,0.0,0.09541,0.00016,7.70751]
[1778299693683,23.32,80594.4,0.0,0.09542,0.00016,7.70821]
[1778299693784,23.32,80600.33,0.0,0.09637,0.00016,7.76463]
[1778299695222,23.32,80601.88,0.0,0.0966,0.00016,7.77884]
[1778299695257,23.32,80601.88,0.0,0.0966,0.00016,7.77884]
[1778299695716,23.32,80601.88,0.0,0.0966,0.00016,7.77884]
[1778299696148,23.32,80601.88,0.0,0.0966,0.00016,7.77884]
[1778299695750,23.31,80601.66,0.0,0.09656,0.00016,7.776]
[1778299698334,23.31,80609.48,0.0,0.0978,0.00016,7.85008]
[1778299698482,23.31,80609.48,0.0,0.0978,0.00016,7.85008]
[1778299699816,23.31,80609.12,0.0,0.09774,0.00016,7.84659]
[1778299699902,23.31,80611.84,0.0,0.09817,0.00016,7.87241]
[1778299701378,23.31,80611.84,0.0,0.09817,0.00016,7.87211]
[1778299701417,23.31,80611.84,0.0,0.09817,0.00016,7.87211]
[1778299702916,23.31,80601.6,0.0,0.0965,0.00016,7.77245]
[1778299708715,23.31,80601.08,0.0,0.09639,0.00016,7.76639]
[1778299712135,23.31,80600.98,0.0,0.09637,0.00016,7.76513]
[1778299712170,23.31,80599.79,0.0,0.09611,0.00016,7.74722]
[1778299714761,23.3,80610.81,0.0,0.09788,0.00016,7.8526]
[1778299715394,23.3,80610.81,0.0,0.09788,0.00016,7.8526]
[1778299715438,23.3,80610.81,0.0,0.09788,0.00016,7.8526]
[1778299716209,23.3,80610.81,0.0,0.09788,0.00016,7.8526]
[1778299716991,23.3,80610.57,0.0,0.09783,0.00016,7.84965]
[1778299717074,23.3,80619.91,0.0,0.09935,0.00016,7.93972]
[1778299720379,23.3,80625.34,0.0,0.10021,0.00017,7.9906]
[1778299720907,23.3,80623.2,0.0,0.09985,0.00017,7.96901]
[1778299725881,23.3,80622.43,0.0,0.09971,0.00017,7.961]
[1778299726542,23.3,80622.66,0.0,0.09975,0.00017,7.96311]
[1778299727121,23.3,80621.63,0.0,0.09957,0.00017,7.95299]
[1778299728643,23.3,80621.98,0.0,0.09963,0.00017,7.95627]
[1778299729144,23.3,80622.4,0.0,0.0997,0.00017,7.96024]
[1778299730537,23.3,80622.65,0.0,0.09974,0.00017,7.96256]
[1778299730546,23.3,80622.65,0.0,0.09974,0.00017,7.96256]
[1778299735559,23.3,80622.03,0.0,0.09962,0.00017,7.956]
[1778299735568,23.3,80622.03,0.0,0.09962,0.00017,7.956]
[1778299740945,23.29,80610.03,0.0,0.09758,0.00016,7.83471]
[1778299745983,23.28,80607.66,0.0,0.09715,0.00016,7.80913]
[1778299751018,23.28,80600.83,0.0,0.096,0.00016,7.74061]
[1778299756219,23.27,80601.06,0.0,0.096,0.00016,7.74098]
[1778299759439,23.27,80611.12,0.0,0.0976,0.00016,7.83614]
[1778299760739,23.27,80610.99,0.0,0.09757,0.00016,7.83428]
[1778299761094,23.27,80611.22,0.0,0.09759,0.00016,7.8359]
[1778299762105,23.27,80622.01,0.0,0.09935,0.00017,7.94018]
[1778299767131,23.26,80620.05,0.0,0.099,0.00016,7.91948]
[1778299767819,23.26,80620.05,0.0,0.099,0.00016,7.91948]
[1778299768241,23.26,80618.08,0.0,0.09868,0.00016,7.90012]
[1778299770582,23.26,80613.13,0.0,0.09785,0.00016,7.85113]
[1778299770586,23.26,80613.13,0.0,0.09785,0.00016,7.85113]
[1778299775297,23.26,80607.07,0.0,0.09674,0.00016,7.78298]
[1778299780308,23.25,80605.22,0.0,0.0964,0.00016,7.76238]
[1778299785346,23.25,80607.1,0.0,0.09665,0.00016,7.77773]
[1778299790368,23.24,80606.95,0.0,0.09659,0.00016,7.77363]
[1778299790371,23.24,80606.95,0.0,0.09659,0.00016,7.77363]
[1778299794240,23.24,80605.75,0.0,0.09637,0.00016,7.7605]
[1778299794991,23.24,80606.93,0.0,0.09656,0.00016,7.77201]
[1778299799950,23.24,80598.65,0.0,0.09523,0.00016,7.69262]
[1778299800733,23.24,80597.73,0.0,0.09509,0.00016,7.6842]
[1778299802210,23.24,80592.64,0.0,0.09428,0.00016,7.63526]
[1778299803857,23.24,80600.59,0.0,0.09556,0.00016,7.71257]
[1778299804785,23.24,80596.84,0.0,0.09497,0.00016,7.67665]
[1778299810412,23.25,80592.72,0.0,0.09433,0.00016,7.63854]
[1778299810944,23.25,80592.72,0.0,0.09433,0.00016,7.63854]
[1778299816475,23.25,80592.67,0.0,0.09437,0.00016,7.64037]
[1778299821511,23.25,80592.85,0.0,0.09442,0.00016,7.64389]
[1778299826594,23.26,80588.49,0.0,0.09375,0.00016,7.60299]
[1778299831518,23.25,80587.06,0.0,0.0935,0.00016,7.58792]
[1778299835622,23.25,80587.82,0.0,0.09354,0.00016,7.5883]
[1778299841658,23.25,80588.36,0.0,0.0936,0.00016,7.59179]
[1778299843398,23.25,80588.19,0.0,0.09357,0.00016,7.58995]
[1778299843677,23.25,80579.03,0.0,0.09212,0.00016,7.50223]
[1778299845437,23.25,80579.17,0.0,0.09214,0.00016,7.50334]
[1778299845910,23.25,80579.17,0.0,0.09214,0.00016,7.50334]
[1778299851728,23.25,80575.03,0.0,0.09149,0.00016,7.4637]
[1778299854745,23.25,80581.51,0.0,0.09251,0.00016,7.52564]
[1778299860791,23.25,80590.18,0.0,0.09389,0.00016,7.60958]
[1778299865825,23.25,80591.37,0.0,0.09409,0.00016,7.62155]
[1778299870862,23.25,80590.4,0.0,0.09394,0.00016,7.61264]
[1778299877475,23.25,80590.8,0.0,0.09401,0.00016,7.61672]
[1778299879761,23.25,80591.14,0.0,0.09407,0.00016,7.62039]
[1778299885593,23.25,80589.77,0.0,0.09386,0.00016,7.60781]
[1778299893020,23.25,80589.73,0.0,0.0938,0.00016,7.60199]
[1778299899311,23.26,80593.18,0.0,0.09436,0.00016,7.6355]
[1778299899778,23.26,80592.99,0.0,0.09433,0.00016,7.63375]
[1778299899782,23.26,80592.99,0.0,0.09433,0.00016,7.63375]
[1778299905003,23.26,80585.79,0.0,0.0932,0.00016,7.56542]
[1778299909130,23.26,80574.89,0.0,0.09151,0.00016,7.46277]
[1778299914165,23.26,80571.29,0.0,0.09098,0.00016,7.43023]
[1778299919201,23.26,80573.85,0.0,0.09141,0.00016,7.45626]
[1778299924235,23.27,80581.52,0.0,0.09263,0.00016,7.53063]
[1778299929272,23.27,80582.26,0.0,0.09276,0.00016,7.53877]
[1778299935312,23.27,80584.94,0.0,0.0932,0.00016,7.56563]
[1778299939808,23.27,80582.52,0.0,0.09284,0.00016,7.5433]
[1778299939813,23.27,80582.52,0.0,0.09284,0.00016,7.5433]
[1778299945390,23.28,80583.11,0.0,0.09298,0.00016,7.55203]
[1778299950459,23.28,80589.35,0.0,0.094,0.00016,7.6136]
[1778299960487,23.28,80586.93,0.0,0.09358,0.00016,7.58588]
[1778299965522,23.29,80585.19,0.0,0.09331,0.00016,7.56972]
[1778299970558,23.29,80584.97,0.0,0.09328,0.00016,7.56811]
[1778299975592,23.29,80586.45,0.0,0.09352,0.00016,7.58266]
[1778299980628,23.29,80586.17,0.0,0.09348,0.00016,7.58025]
[1778299985662,23.29,80586.77,0.0,0.09358,0.00016,7.58618]
[1778299990697,23.29,80585.94,0.0,0.09345,0.00016,7.57845]
[1778299995732,23.29,80587.37,0.0,0.09368,0.00016,7.59236]
[1778299999478,23.29,80586.17,0.0,0.0935,0.00016,7.58097]
[1778299999760,23.29,80586.16,0.0,0.0935,0.00016,7.581]
[1778300003537,23.29,80586.05,0.0,0.09348,0.00016,7.58009]
[1778300004436,23.29,80585.91,0.0,0.09346,0.00016,7.57883]
[1778300006654,23.29,80582.89,0.0,0.09299,0.00016,7.55031]
[1778300007211,23.29,80582.89,0.0,0.09299,0.00016,7.55031]
[1778300007256,23.29,80576.28,0.0,0.09196,0.00016,7.48767]
[1778300013045,23.29,80575.13,0.0,0.09173,0.00016,7.47138]
[1778300014479,23.29,80573.5,0.0,0.09148,0.00016,7.45638]
[1778300016055,23.29,80570.85,0.0,0.09107,0.00016,7.4315]
[1778300018110,23.29,80568.74,0.0,0.09073,0.00015,7.4102]
[1778300018199,23.29,80569.41,0.0,0.09081,0.00015,7.41524]
[1778300023932,23.28,80576.11,0.0,0.09179,0.00016,7.47546]
[1778300028969,23.27,80576.61,0.0,0.0918,0.00016,7.47578]
[1778300034001,23.27,80576.32,0.0,0.09169,0.00016,7.46938]
[1778300039038,23.26,80574.07,0.0,0.09128,0.00016,7.44444]
[1778300044077,23.26,80577.03,0.0,0.09169,0.00016,7.46911]
[1778300049112,23.25,80577.92,0.0,0.09177,0.00016,7.47396]
[1778300054147,23.24,80585.38,0.0,0.09287,0.00016,7.54115]
[1778300059182,23.24,80585.17,0.0,0.09277,0.00016,7.53504]
[1778300062627,23.23,80584.08,0.0,0.09259,0.00016,7.52381]
[1778300062725,23.23,80584.08,0.0,0.09259,0.00016,7.52381]
[1778300070070,23.22,80583.06,0.0,0.09229,0.00016,7.50626]
[1778300071515,23.22,80583.06,0.0,0.09229,0.00016,7.50626]
[1778300071630,23.22,80583.53,0.0,0.09229,0.00016,7.50372]
[1778300078322,23.21,80583.99,0.0,0.09227,0.00016,7.50283]
[1778300083567,23.21,80583.75,0.0,0.09219,0.00016,7.49757]
[1778300086904,23.2,80583.9,0.0,0.09216,0.00016,7.49612]
[1778300092420,23.19,80576.5,0.0,0.09094,0.00016,7.42167]
[1778300100476,23.19,80575.73,0.0,0.09075,0.00016,7.40977]
[1778300105512,23.18,80577.16,0.0,0.09092,0.00016,7.42048]
[1778300110546,23.18,80577.88,0.0,0.09098,0.00016,7.42444]
[1778300113111,23.17,80578.49,0.0,0.09106,0.00016,7.42907]
[1778300113186,23.17,80578.49,0.0,0.09106,0.00016,7.42907]
[1778300113570,23.17,80572.08,0.0,0.09006,0.00015,7.36754]
[1778300114724,23.17,80571.49,0.0,0.08996,0.00015,7.36144]
[1778300114759,23.17,80571.49,0.0,0.08996,0.00015,7.36144]
[1778300115513,23.17,80571.49,0.0,0.08996,0.00015,7.36144]
[1778300115571,23.17,80571.49,0.0,0.08996,0.00015,7.36144]
[1778300123643,23.16,80568.93,0.0,0.08949,0.00015,7.33278]
[1778300128889,23.16,80568.42,0.0,0.08938,0.00015,7.32603]
[1778300129275,23.16,80568.42,0.0,0.08938,0.00015,7.32603]
[1778300129307,23.16,80568.42,0.0,0.08938,0.00015,7.32603]
[1778300129344,23.16,80567.71,0.0,0.08925,0.00015,7.31835]
[1778300131820,23.16,80567.71,0.0,0.08925,0.00015,7.31787]
[1778300131895,23.16,80567.71,0.0,0.08925,0.00015,7.31787]
[1778300131908,23.16,80566.85,0.0,0.08904,0.00015,7.30304]
[1778300135629,23.16,80567.4,0.0,0.08911,0.00015,7.30731]
[1778300135708,23.15,80566.34,0.0,0.08893,0.00015,7.29634]
[1778300135778,23.15,80566.3,0.0,0.08893,0.00015,7.29596]
[1778300141769,23.15,80565.85,0.0,0.08881,0.00015,7.28897]
[1778300146804,23.15,80564.98,0.0,0.08864,0.00015,7.27846]
[1778300149516,23.14,80560.82,0.0,0.08799,0.00015,7.23832]
[1778300149589,23.14,80560.82,0.0,0.08799,0.00015,7.23832]
[1778300149599,23.14,80555.46,0.0,0.08717,0.00015,7.18748]
[1778300150252,23.14,80555.46,0.0,0.08717,0.00015,7.18748]
[1778300150278,23.14,80555.46,0.0,0.08717,0.00015,7.18748]
[1778300150289,23.14,80553.94,0.0,0.08694,0.00015,7.17288]
[1778300156256,23.14,80550.59,0.0,0.08641,0.00015,7.14025]
[1778300156315,23.14,80550.59,0.0,0.08641,0.00015,7.14025]
[1778300156351,23.14,80551.47,0.0,0.08654,0.00015,7.14792]
[1778300161910,23.14,80543.31,0.0,0.0853,0.00015,7.07037]
[1778300166945,23.14,80543.16,0.0,0.08526,0.00015,7.06814]
[1778300171980,23.13,80541.69,0.0,0.08503,0.00015,7.05375]
[1778300177015,23.13,80540.16,0.0,0.0848,0.00015,7.03905]
[1778300179170,23.13,80540.74,0.0,0.08488,0.00015,7.04438]
[1778300179232,23.13,80540.74,0.0,0.08488,0.00015,7.04438]
[1778300179333,23.13,80540.1,0.0,0.08478,0.00015,7.03827]
[1778300184117,23.13,80539.95,0.0,0.08476,0.00015,7.0367]
[1778300184173,23.13,80539.95,0.0,0.08476,0.00015,7.0367]
[1778300184227,23.13,80538.38,0.0,0.08452,0.00015,7.02199]
[1778300185535,23.13,80538.38,0.0,0.08452,0.00015,7.02199]
[1778300185617,23.13,80538.38,0.0,0.08452,0.00015,7.02199]
[1778300185718,23.13,80537.71,0.0,0.08443,0.00015,7.01573]
[1778300186380,23.13,80537.71,0.0,0.08443,0.00015,7.01573]
[1778300186430,23.13,80537.71,0.0,0.08443,0.00015,7.01573]
[1778300186478,23.13,80536.63,0.0,0.08427,0.00015,7.00567]
[1778300192122,23.13,80534.27,0.0,0.08385,0.00015,6.97765]
[1778300194747,23.13,80526.45,0.0,0.08271,0.00015,6.90553]
[1778300195142,23.13,80525.34,0.0,0.08255,0.00015,6.8953]
[1778300196472,23.13,80525.34,0.0,0.08255,0.00015,6.8953]
[1778300196573,23.13,80523.59,0.0,0.0823,0.00014,6.87949]
[1778300197932,23.13,80523.59,0.0,0.08231,0.00014,6.87968]
[1778300198870,23.13,80520.72,0.0,0.08189,0.00014,6.85327]
[1778300200231,23.14,80514.96,0.0,0.08107,0.00014,6.80082]
[1778300200332,23.14,80507.37,0.0,0.07999,0.00014,6.73178]
[1778300202226,23.14,80507.37,0.0,0.08,0.00014,6.73217]
[1778300202325,23.14,80503.39,0.0,0.07944,0.00014,6.69636]
[1778300208236,23.14,80498.69,0.0,0.07882,0.00014,6.65659]
[1778300212854,23.15,80497.36,0.0,0.07867,0.00014,6.6465]
[1778300213509,23.15,80497.36,0.0,0.07867,0.00014,6.6465]
[1778300214790,23.15,80502.52,0.0,0.07941,0.00014,6.69426]
[1778300217422,23.15,80508.26,0.0,0.08023,0.00014,6.74721]
[1778300217463,23.15,80508.26,0.0,0.08023,0.00014,6.74721]
[1778300219237,23.15,80507.53,0.0,0.08014,0.00014,6.74119]
[1778300219278,23.15,80507.53,0.0,0.08014,0.00014,6.74119]
[1778300224348,23.15,80505.8,0.0,0.07992,0.00014,6.72735]
[1778300229384,23.16,80504.22,0.0,0.07973,0.00014,6.71496]
[1778300234423,23.16,80508.08,0.0,0.0803,0.00014,6.75175]
[1778300239459,23.16,80508.3,0.0,0.08036,0.00014,6.7552]
[1778300242479,23.16,80519.47,0.0,0.08197,0.00014,6.85814]
[1778300249528,23.16,80519.59,0.0,0.082,0.00014,6.86017]
[1778300254563,23.17,80519.78,0.0,0.08198,0.00014,6.8566]
[1778300255679,23.17,80519.78,0.0,0.08198,0.00014,6.8566]
[1778300255711,23.17,80519.78,0.0,0.08198,0.00014,6.8566]
[1778300257444,23.17,80519.8,0.0,0.08199,0.00014,6.85709]
[1778300257521,23.17,80519.8,0.0,0.08199,0.00014,6.85709]
[1778300258177,23.17,80520.24,0.0,0.08205,0.00014,6.8613]
[1778300258259,23.17,80520.24,0.0,0.08205,0.00014,6.8613]
[1778300263626,23.17,80523.64,0.0,0.08256,0.00015,6.89344]
[1778300268662,23.17,80528.63,0.0,0.08329,0.00015,6.93988]
[1778300273696,23.17,80533.56,0.0,0.08404,0.00015,6.98733]
[1778300278731,23.18,80531.35,0.0,0.08377,0.00015,6.96991]
[1778300283005,23.18,80530.44,0.0,0.08366,0.00015,6.96334]
[1778300283767,23.18,80530.94,0.0,0.08376,0.00015,6.96922]
[1778300291822,23.19,80531.16,0.0,0.08387,0.00015,6.97624]
[1778300296857,23.2,80531.16,0.0,0.08392,0.00015,6.97935]
[1778300301892,23.2,80530.53,0.0,0.08388,0.00015,6.9766]
[1778300306927,23.21,80529.67,0.0,0.0838,0.00015,6.97157]
[1778300311962,23.21,80524.72,0.0,0.08305,0.00015,6.92255]
[1778300316999,23.22,80522.96,0.0,0.08284,0.00015,6.90929]
[1778300322032,23.22,80515.76,0.0,0.08186,0.00014,6.84648]
[1778300326424,23.23,80515.26,0.0,0.08182,0.00014,6.84403]
[1778300326475,23.23,80515.26,0.0,0.08182,0.00014,6.84403]
[1778300326525,23.23,80504.34,0.0,0.08028,0.00014,6.74589]
[1778300327369,23.23,80504.34,0.0,0.08028,0.00014,6.74589]
[1778300327385,23.23,80504.34,0.0,0.08028,0.00014,6.74589]
[1778300327500,23.23,80504.34,0.0,0.08028,0.00014,6.74589]
[1778300327531,23.23,80503.19,0.0,0.08012,0.00014,6.7357]
[1778300328474,23.23,80503.19,0.0,0.08012,0.00014,6.7357]
[1778300328585,23.23,80503.19,0.0,0.08012,0.00014,6.7357]
[1778300328647,23.23,80502.83,0.0,0.08008,0.00014,6.7333]
[1778300331577,23.23,80502.83,0.0,0.08008,0.00014,6.7333]
[1778300331638,23.23,80502.83,0.0,0.08008,0.00014,6.7333]
[1778300331650,23.24,80502.54,0.0,0.08008,0.00014,6.73328]
[1778300337137,23.24,80501.1,0.0,0.07995,0.00014,6.72457]
[1778300339656,23.24,80501.1,0.0,0.07995,0.00014,6.72457]
[1778300339715,23.24,80501.1,0.0,0.07995,0.00014,6.72457]
[1778300339755,23.25,80501.03,0.0,0.07997,0.00014,6.72598]
[1778300345193,23.25,80502.27,0.0,0.08022,0.00014,6.74168]
[1778300350227,23.26,80503.25,0.0,0.08042,0.00014,6.75483]
[1778300355268,23.27,80508.4,0.0,0.08122,0.00014,6.80577]
[1778300360303,23.27,80507.86,0.0,0.0812,0.00014,6.80462]
[1778300365339,23.28,80502.93,0.0,0.08058,0.00014,6.76455]
[1778300371380,23.29,80502.97,0.0,0.0806,0.00014,6.76382]
[1778300376422,23.3,80502.2,0.0,0.08055,0.00014,6.76106]
[1778300382462,23.31,80502.9,0.0,0.08073,0.00014,6.77244]
[1778300387498,23.31,80503.37,0.0,0.08086,0.00014,6.78072]
[1778300392532,23.32,80501.36,0.0,0.08064,0.00014,6.76649]
[1778300397569,23.33,80501.69,0.0,0.08075,0.00014,6.7735]
[1778300402603,23.34,80510.44,0.0,0.08206,0.00014,6.85695]
[1778300404628,23.34,80510.38,0.0,0.08206,0.00014,6.85707]
[1778300404646,23.34,80512.18,0.0,0.08233,0.00014,6.87416]
[1778300412672,23.45,80511.9,0.0,0.08336,0.00014,6.93844]
[1778300417708,23.47,80511.98,0.0,0.08346,0.00014,6.94511]
[1778300422744,23.48,80513.57,0.0,0.08379,0.00014,6.96541]
[1778300427777,23.49,80512.35,0.0,0.0837,0.00014,6.95993]
[1778300432816,23.5,80509.67,0.0,0.08334,0.00014,6.93504]
[1778300441875,23.51,80508.12,0.0,0.08329,0.00014,6.93155]
[1778300446910,23.52,80508.57,0.0,0.08344,0.00014,6.94149]
[1778300451945,23.53,80507.72,0.0,0.08342,0.00014,6.93963]
[1778300456980,23.54,80506.46,0.0,0.08333,0.00014,6.93408]
[1778300462015,23.56,80506.84,0.0,0.08348,0.00014,6.94346]
[1778300467050,23.57,80508.67,0.0,0.08384,0.00014,6.96593]
[1778300472893,23.58,80511.02,0.0,0.08428,0.00014,6.99412]
[1778300482963,23.6,80511.45,0.0,0.08452,0.00015,7.00897]
[1778300488198,23.61,80509.84,0.0,0.08438,0.00014,6.99967]
[1778300493235,23.62,80506.76,0.0,0.08395,0.00014,6.97107]
[1778300498589,23.62,80504.07,0.0,0.08364,0.00014,6.95116]
[1778300504311,23.64,80499.18,0.0,0.08307,0.00014,6.91505]
[1778300506646,23.64,80498.45,0.0,0.08298,0.00014,6.90966]
[1778300506695,23.64,80498.45,0.0,0.08298,0.00014,6.90966]
[1778300506796,23.64,80487.72,0.0,0.0815,0.00014,6.81547]
[1778300508800,23.64,80487.72,0.0,0.0815,0.00014,6.81547]
[1778300508874,23.64,80487.72,0.0,0.0815,0.00014,6.81547]
[1778300508886,23.65,80483.53,0.0,0.08094,0.00014,6.77954]
[1778300514381,23.66,80484.62,0.0,0.08119,0.00014,6.79577]
[1778300516178,23.66,80485.06,0.0,0.08128,0.00014,6.80112]
[1778300516218,23.66,80485.06,0.0,0.08128,0.00014,6.80112]
[1778300516397,23.66,80486.09,0.0,0.08144,0.00014,6.81175]
[1778300517588,23.66,80486.09,0.0,0.08144,0.00014,6.81175]
[1778300517621,23.66,80486.09,0.0,0.08144,0.00014,6.81175]
[1778300517721,23.67,80485.55,0.0,0.08141,0.00014,6.80968]
[1778300523444,23.68,80484.11,0.0,0.08132,0.00014,6.80372]
[1778300529486,23.7,80482.91,0.0,0.0813,0.00014,6.80272]
[1778300534521,23.71,80487.94,0.0,0.08212,0.00014,6.8546]
[1778300539556,23.72,80491.36,0.0,0.08271,0.00014,6.89185]
[1778300547613,23.74,80496.54,0.0,0.0836,0.00014,6.94827]
[1778300552648,23.75,80496.26,0.0,0.08359,0.00014,6.94561]
[1778300557683,23.76,80496.54,0.0,0.08373,0.00014,6.95417]
[1778300562718,23.77,80495.92,0.0,0.08374,0.00014,6.95458]
[1778300567753,23.78,80498.18,0.0,0.08416,0.00014,6.98088]
[1778300572788,23.79,80503.97,0.0,0.08508,0.00014,7.03896]
[1778300579837,23.8,80505.92,0.0,0.08549,0.00015,7.06396]
[1778300584873,23.81,80504.81,0.0,0.08541,0.00015,7.05907]
[1778300589907,23.82,80504.13,0.0,0.08539,0.00015,7.05813]
[1778300596956,23.84,80502.82,0.0,0.08532,0.00014,7.05351]
[1778300603806,23.85,80499.38,0.0,0.08494,0.00014,7.02977]
[1778300609772,23.86,80499.71,0.0,0.08506,0.00014,7.03699]
[1778300617098,23.87,80506.16,0.0,0.08607,0.00015,7.09825]
[1778300623138,23.88,80506.5,0.0,0.08621,0.00015,7.10694]
[1778300629180,23.89,80505.61,0.0,0.08618,0.00015,7.10444]
[1778300635165,23.9,80505.28,0.0,0.0862,0.00015,7.10599]
[1778300641609,23.91,80505.34,0.0,0.0863,0.00015,7.11191]
[1778300649321,23.92,80505.11,0.0,0.08639,0.00015,7.11765]
[1778300655307,23.93,80507.62,0.0,0.08682,0.00015,7.1445]
[1778300662412,23.94,80508.38,0.0,0.08704,0.00015,7.15796]
[1778300667446,23.95,80508.57,0.0,0.08714,0.00015,7.16373]
[1778300672481,23.96,80509.79,0.0,0.08731,0.00015,7.17255]
[1778300676268,23.96,80510.95,0.0,0.08751,0.00015,7.18459]
[1778300676345,23.96,80510.95,0.0,0.08751,0.00015,7.18459]
[1778300681545,23.97,80508.88,0.0,0.08729,0.00015,7.17111]
[1778300686581,23.98,80508.57,0.0,0.08731,0.00015,7.17202]
[1778300691618,23.98,80508.23,0.0,0.08731,0.00015,7.17258]
[1778300696808,23.99,80507.86,0.0,0.08732,0.00015,7.17283]
[1778300696859,23.99,80507.86,0.0,0.08732,0.00015,7.17283]
[1778300702696,24.0,80504.84,0.0,0.08696,0.00015,7.15048]
[1778300704506,24.0,80499.89,0.0,0.08625,0.00015,7.10649]
[1778300704605,24.0,80499.89,0.0,0.08625,0.00015,7.10649]
[1778300710751,24.01,80501.03,0.0,0.08651,0.00015,7.12274]
[1778300712891,24.01,80500.8,0.0,0.08649,0.00015,7.12152]
[1778300712938,24.01,80500.8,0.0,0.08649,0.00015,7.12152]
[1778300712942,24.01,80484.21,0.0,0.08412,0.00014,6.97322]
[1778300719815,24.03,80484.86,0.0,0.08433,0.00014,6.9865]
[1778300726864,24.04,80488.95,0.0,0.08503,0.00014,7.03027]
[1778300731899,24.05,80488.04,0.0,0.08492,0.00014,7.02081]
[1778300736934,24.06,80485.63,0.0,0.08465,0.00014,7.00412]
[1778300741969,24.07,80483.4,0.0,0.08441,0.00014,6.98911]
[1778300747004,24.08,80484.38,0.0,0.08463,0.00014,7.00275]
[1778300752041,24.08,80487.68,0.0,0.08518,0.00014,7.03695]
[1778300757076,24.09,80485.94,0.0,0.085,0.00014,7.02601]
[1778300762110,24.1,80488.9,0.0,0.0855,0.00014,7.05701]
[1778300767145,24.11,80490.86,0.0,0.08585,0.00014,7.07907]
[1778300772180,24.12,80493.93,0.0,0.08637,0.00014,7.11085]
[1778300778222,24.13,80493.45,0.0,0.08638,0.00014,7.11137]
[1778300780934,24.13,80493.46,0.0,0.08639,0.00014,7.11226]
[1778300780970,24.13,80493.46,0.0,0.08639,0.00014,7.11226]
[1778300785986,24.14,80487.34,0.0,0.08559,0.00014,7.06231]
[1778300789070,24.14,80486.66,0.0,0.08552,0.00014,7.05799]
[1778300789149,24.14,80486.66,0.0,0.08552,0.00014,7.05799]
[1778300794338,24.15,80487.01,0.0,0.0856,0.00014,7.06109]
[1778300799373,24.16,80485.06,0.0,0.08539,0.00014,7.04801]
[1778300805219,24.17,80485.23,0.0,0.0855,0.00014,7.05482]
[1778300810450,24.18,80485.86,0.0,0.08567,0.00014,7.06481]
[1778300815485,24.18,80485.18,0.0,0.08564,0.00014,7.06301]
[1778300825359,24.2,80485.61,0.0,0.08584,0.00014,7.07528]
[1778300831599,24.21,80485.83,0.0,0.08595,0.00014,7.08224]
[1778300837263,24.21,80485.99,0.0,0.08602,0.00014,7.08694]
[1778300838005,24.22,80486.5,0.0,0.08612,0.00014,7.09313]
[1778300843684,24.22,80478.86,0.0,0.08507,0.00014,7.02737]
[1778300845810,24.22,80478.86,0.0,0.08507,0.00014,7.02737]
[1778300845908,24.22,80477.98,0.0,0.08496,0.00014,7.02064]
[1778300848485,24.22,80476.03,0.0,0.08468,0.00014,7.00272]
[1778300848720,24.22,80476.12,0.0,0.08469,0.00014,7.00352]
[1778300853755,24.22,80473.76,0.0,0.08427,0.00014,6.97513]
[1778300856446,24.22,80473.76,0.0,0.08427,0.00014,6.97513]
[1778300863652,24.22,80471.27,0.0,0.08389,0.00014,6.95132]
[1778300868615,24.21,80470.22,0.0,0.08372,0.00014,6.94084]
[1778300870300,24.21,80470.06,0.0,0.0837,0.00014,6.93942]
[1778300871528,24.21,80469.82,0.0,0.08366,0.00014,6.93671]
[1778300876925,24.21,80472.02,0.0,0.08395,0.00014,6.955]
[1778300878530,24.21,80472.06,0.0,0.08395,0.00014,6.95513]
[1778300878938,24.21,80471.62,0.0,0.08388,0.00014,6.951]
[1778300883258,24.21,80464.25,0.0,0.08284,0.00014,6.88517]
[1778300883266,24.21,80460.51,0.0,0.08232,0.00014,6.85207]
[1778300883861,24.21,80460.51,0.0,0.08232,0.00014,6.85207]
[1778300883920,24.21,80460.51,0.0,0.08231,0.00014,6.85199]
[1778300889018,24.21,80460.16,0.0,0.08226,0.00014,6.84845]
[1778300892035,24.21,80451.33,0.0,0.08103,0.00014,6.77073]
[1778300897071,24.21,80450.74,0.0,0.08095,0.00014,6.76551]
[1778300903113,24.21,80449.96,0.0,0.08084,0.00014,6.75856]
[1778300908148,24.21,80449.57,0.0,0.08079,0.00014,6.755]
[1778300913183,24.21,80445.98,0.0,0.08023,0.00014,6.71738]
[1778300918219,24.21,80446.37,0.0,0.08029,0.00014,6.721]
[1778300923254,24.21,80450.85,0.0,0.0809,0.00014,6.76034]
[1778300928289,24.21,80453.44,0.0,0.08126,0.00014,6.78307]
[1778300933324,24.21,80452.09,0.0,0.08107,0.00014,6.77116]
[1778300933792,24.21,80452.09,0.0,0.08107,0.00014,6.77116]
[1778300934331,24.21,80451.96,0.0,0.08105,0.00014,6.77002]
[1778300935579,24.21,80451.73,0.0,0.08102,0.00014,6.768]
[1778300936472,24.21,80451.73,0.0,0.08102,0.00014,6.768]
[1778300936345,24.21,80451.85,0.0,0.08104,0.00014,6.76905]
[1778300937352,24.21,80451.28,0.0,0.08096,0.00014,6.76406]
[1778300946216,24.21,80451.6,0.0,0.081,0.00014,6.76678]
[1778300949442,24.21,80459.86,0.0,0.08214,0.00014,6.83919]
[1778300954471,24.21,80461.57,0.0,0.08237,0.00014,6.85363]
[1778300954637,24.21,80461.57,0.0,0.08237,0.00014,6.85363]
[1778300955479,24.21,80460.75,0.0,0.08226,0.00014,6.84626]
[1778300966556,24.2,80458.57,0.0,0.08193,0.00014,6.82549]
[1778300970824,24.2,80456.31,0.0,0.08161,0.00014,6.80534]
[1778300970925,24.2,80456.07,0.0,0.08157,0.00014,6.80283]
[1778300972616,24.2,80456.07,0.0,0.08157,0.00014,6.80283]
[1778300972686,24.2,80456.09,0.0,0.08151,0.00014,6.79676]
[1778300978640,24.2,80458.68,0.0,0.08185,0.00014,6.81857]
[1778300986497,24.2,80459.16,0.0,0.08189,0.00014,6.82132]
[1778300989202,24.2,80459.11,0.0,0.08188,0.00014,6.82069]
[1778300989509,24.2,80464.04,0.0,0.08256,0.00014,6.86367]
[1778300994757,24.19,80466.57,0.0,0.08289,0.00014,6.88465]
[1778300999787,24.19,80463.13,0.0,0.08239,0.00014,6.85308]
[1778301004822,24.19,80463.53,0.0,0.08243,0.00014,6.85542]
[1778301009857,24.19,80467.31,0.0,0.08294,0.00014,6.88758]
[1778301014892,24.18,80466.12,0.0,0.08275,0.00014,6.87587]
[1778301020934,24.18,80465.1,0.0,0.08259,0.00014,6.86559]
[1778301025970,24.18,80466.96,0.0,0.08284,0.00014,6.881]
[1778301031006,24.18,80465.85,0.0,0.0826,0.00014,6.86392]
[1778301032995,24.18,80466.21,0.0,0.08265,0.00014,6.8671]
[1778301039061,24.18,80466.47,0.0,0.08266,0.00014,6.86802]
[1778301044099,24.17,80466.27,0.0,0.08262,0.00014,6.86531]
[1778301047116,24.17,80465.59,0.0,0.08252,0.00014,6.85912]
[1778301049135,24.17,80456.12,0.0,0.08119,0.00014,6.77503]
[1778301050655,24.17,80456.12,0.0,0.08119,0.00014,6.77503]
[1778301056184,24.17,80456.01,0.0,0.08117,0.00014,6.77365]
[1778301059649,24.17,80456.12,0.0,0.08118,0.00014,6.77447]
[1778301066256,24.17,80457.41,0.0,0.08135,0.00014,6.78504]
[1778301071288,24.17,80458.33,0.0,0.08147,0.00014,6.79255]
[1778301076325,24.17,80459.29,0.0,0.08159,0.00014,6.80036]
[1778301079454,24.17,80459.32,0.0,0.08159,0.00014,6.80049]
[1778301080319,24.17,80459.15,0.0,0.08157,0.00014,6.79871]
[1778301086394,24.17,80451.98,0.0,0.08057,0.00014,6.73507]
[1778301091431,24.16,80451.14,0.0,0.08038,0.00014,6.72127]
[1778301092503,24.16,80451.14,0.0,0.08038,0.00014,6.72127]
[1778301092509,24.16,80451.77,0.0,0.08047,0.00014,6.72671]
[1778301093674,24.16,80451.77,0.0,0.08047,0.00014,6.72671]
[1778301094453,24.16,80450.29,0.0,0.08026,0.00014,6.71361]
[1778301099487,24.16,80445.44,0.0,0.0796,0.00014,6.67144]
[1778301104520,24.17,80452.91,0.0,0.08063,0.00014,6.73693]
[1778301109555,24.16,80453.13,0.0,0.08065,0.00014,6.73878]
[1778301116605,24.17,80452.32,0.0,0.08054,0.00014,6.73178]
[1778301121639,24.17,80451.7,0.0,0.08046,0.00014,6.72658]
[1778301126676,24.17,80451.01,0.0,0.08037,0.00014,6.72086]
[1778301131711,24.17,80451.71,0.0,0.08048,0.00014,6.72734]
[1778301136747,24.17,80452.87,0.0,0.08064,0.00014,6.7379]
[1778301145809,24.17,80452.29,0.0,0.08057,0.00014,6.73355]
[1778301147366,24.17,80452.29,0.0,0.08057,0.00014,6.73355]
[1778301147707,24.17,80452.29,0.0,0.08057,0.00014,6.73355]
[1778301148215,24.17,80451.37,0.0,0.08045,0.00014,6.72569]
[1778301149201,24.17,80450.66,0.0,0.08035,0.00014,6.71959]
[1778301149205,24.17,80450.66,0.0,0.08035,0.00014,6.71959]
[1778301150068,24.17,80445.79,0.0,0.07969,0.00014,6.67721]
[1778301155881,24.17,80445.72,0.0,0.07963,0.00014,6.67163]
[1778301160916,24.17,80445.71,0.0,0.07965,0.00014,6.67257]
[1778301167777,24.18,80441.18,0.0,0.07906,0.00014,6.63468]
[1778301171651,24.18,80441.36,0.0,0.07909,0.00014,6.6368]
[1778301172457,24.18,80441.5,0.0,0.07912,0.00014,6.63856]
[1778301178036,24.18,80443.26,0.0,0.07938,0.00014,6.65543]
[1778301183070,24.18,80446.73,0.0,0.07987,0.00014,6.68676]
[1778301188105,24.18,80446.91,0.0,0.07991,0.00014,6.68931]
[1778301193140,24.19,80447.06,0.0,0.07995,0.00014,6.69155]
[1778301198175,24.19,80447.28,0.0,0.08,0.00014,6.69461]
[1778301203210,24.19,80450.36,0.0,0.08043,0.00014,6.72236]
[1778301207453,24.19,80450.22,0.0,0.08042,0.00014,6.72157]
[1778301207554,24.19,80449.74,0.0,0.08035,0.00014,6.71751]
[1778301216303,24.19,80447.45,0.0,0.08,0.00014,6.69287]
[1778301222346,24.2,80447.86,0.0,0.08007,0.00014,6.6976]
[1778301227383,24.2,80448.46,0.0,0.08017,0.00014,6.70378]
[1778301237449,24.2,80449.21,0.0,0.0803,0.00014,6.71218]
[1778301242487,24.2,80449.79,0.0,0.0804,0.00014,6.71813]
[1778301246556,24.2,80460.87,0.0,0.08193,0.00014,6.81571]
[1778301253565,24.2,80461.22,0.0,0.08199,0.00014,6.81909]
[1778301258600,24.2,80467.2,0.0,0.08282,0.00014,6.87169]
[1778301263640,24.2,80465.49,0.0,0.08257,0.00014,6.85625]
[1778301269677,24.2,80462.23,0.0,0.08212,0.00014,6.82735]
[1778301277733,24.2,80466.53,0.0,0.08264,0.00014,6.85851]
[1778301282880,24.2,80466.66,0.0,0.08266,0.00014,6.85958]
[1778301282954,24.2,80466.66,0.0,0.08266,0.00014,6.85958]
[1778301286006,24.2,80467.24,0.0,0.08273,0.00014,6.86417]
[1778301286797,24.2,80466.57,0.0,0.08264,0.00014,6.85818]
[1778301291831,24.2,80466.8,0.0,0.08266,0.00014,6.85986]
[1778301298688,24.2,80467.06,0.0,0.08269,0.00014,6.86167]
[1778301303916,24.2,80466.99,0.0,0.08268,0.00014,6.86071]
[1778301310965,24.2,80466.84,0.0,0.08265,0.00014,6.85891]
[1778301315999,24.2,80461.56,0.0,0.08191,0.00014,6.81216]
[1778301317469,24.2,80461.56,0.0,0.08191,0.00014,6.81216]
[1778301317570,24.2,80465.85,0.0,0.0825,0.00014,6.84984]
[1778301320270,24.2,80465.82,0.0,0.0825,0.00014,6.84948]
[1778301320293,24.2,80465.77,0.0,0.08249,0.00014,6.84894]
[1778301321015,24.2,80465.77,0.0,0.08249,0.00014,6.84894]
[1778301321063,24.2,80465.77,0.0,0.08249,0.00014,6.84885]
[1778301322033,24.2,80465.77,0.0,0.08249,0.00014,6.84885]
[1778301322090,24.2,80465.77,0.0,0.08249,0.00014,6.84875]
[1778301328898,24.19,80465.79,0.0,0.08248,0.00014,6.84821]
[1778301333132,24.19,80465.79,0.0,0.08248,0.00014,6.84821]
[1778301333156,24.19,80463.72,0.0,0.08212,0.00014,6.82345]
[1778301338162,24.19,80463.31,0.0,0.08205,0.00014,6.81935]
[1778301343084,24.19,80460.9,0.0,0.08172,0.00014,6.79798]
[1778301349238,24.19,80461.97,0.0,0.08185,0.00014,6.80664]
[1778301354273,24.19,80461.76,0.0,0.08181,0.00014,6.80423]
[1778301355290,24.19,80461.76,0.0,0.08181,0.00014,6.80423]
[1778301355976,24.19,80461.76,0.0,0.08181,0.00014,6.80423]
[1778301355299,24.19,80461.72,0.0,0.08181,0.00014,6.80376]
[1778301356644,24.19,80461.72,0.0,0.08181,0.00014,6.80376]
[1778301358255,24.19,80461.56,0.0,0.08178,0.00014,6.8021]
[1778301358356,24.19,80461.41,0.0,0.08176,0.00014,6.80065]
[1778301359047,24.19,80461.41,0.0,0.08176,0.00014,6.80065]
[1778301359049,24.19,80461.41,0.0,0.08176,0.00014,6.80052]
[1778301363712,24.19,80461.12,0.0,0.08171,0.00014,6.79757]
[1778301363813,24.19,80461.12,0.0,0.08171,0.00014,6.7973]
[1778301369179,24.19,80461.35,0.0,0.08173,0.00014,6.79859]
[1778301376437,24.19,80461.73,0.0,0.08176,0.00014,6.80087]
[1778301383486,24.18,80462.04,0.0,0.08178,0.00014,6.80231]
[1778301384638,24.18,80462.04,0.0,0.08178,0.00014,6.80231]
[1778301384727,24.18,80464.13,0.0,0.08207,0.00014,6.82053]
[1778301390535,24.18,80464.07,0.0,0.08205,0.00014,6.81886]
[1778301396576,24.18,80463.88,0.0,0.08194,0.00014,6.80992]
[1778301409459,24.17,80462.99,0.0,0.08177,0.00014,6.79968]
[1778301415711,24.17,80462.41,0.0,0.08168,0.00014,6.79348]
[1778301421752,24.17,80462.05,0.0,0.08161,0.00014,6.78923]
[1778301429600,24.17,80461.66,0.0,0.08153,0.00014,6.78448]
[1778301436857,24.17,80461.27,0.0,0.08147,0.00014,6.78024]
[1778301441891,24.17,80462.93,0.0,0.08169,0.00014,6.79426]
[1778301444548,24.16,80462.4,0.0,0.08161,0.00014,6.78935]
[1778301449950,24.16,80452.79,0.0,0.08028,0.00014,6.70511]
[1778301454986,24.17,80446.46,0.0,0.07936,0.00014,6.64434]
[1778301459013,24.17,80437.45,0.0,0.07816,0.00013,6.56706]
[1778301463041,24.17,80425.3,0.0,0.07656,0.00013,6.46382]
[1778301468075,24.17,80432.52,0.0,0.07756,0.00013,6.52819]
[1778301473112,24.18,80434.12,0.0,0.0778,0.00013,6.54383]
[1778301479950,24.18,80435.6,0.0,0.07804,0.00013,6.55905]
[1778301486203,24.19,80433.79,0.0,0.07783,0.00013,6.54559]
[1778301492245,24.19,80434.58,0.0,0.07797,0.00013,6.55461]
[1778301499801,24.19,80434.57,0.0,0.07799,0.00013,6.556]
[1778301501471,24.19,80434.57,0.0,0.07801,0.00013,6.5575]
[1778301510160,24.2,80433.88,0.0,0.07798,0.00013,6.55542]
[1778301515587,24.2,80440.35,0.0,0.07881,0.00014,6.60683]
[1778301524469,24.21,80439.2,0.0,0.07871,0.00013,6.6]
[1778301529504,24.21,80437.81,0.0,0.07854,0.00013,6.58949]
[1778301534539,24.22,80437.35,0.0,0.0785,0.00013,6.58705]
[1778301539575,24.22,80434.41,0.0,0.07814,0.00013,6.56336]
[1778301544616,24.22,80441.06,0.0,0.07905,0.00014,6.62221]
[1778301544723,24.22,80438.35,0.0,0.0787,0.00013,6.59927]
[1778301550448,24.23,80438.06,0.0,0.07868,0.00013,6.59826]
[1778301552220,24.23,80438.37,0.0,0.07873,0.00013,6.60156]
[1778301552272,24.23,80438.47,0.0,0.07874,0.00013,6.60243]
[1778301557705,24.23,80438.68,0.0,0.0788,0.00013,6.60612]
[1778301562738,24.23,80438.6,0.0,0.07882,0.00013,6.607]
[1778301568191,24.23,80441.4,0.0,0.07921,0.00014,6.63241]
[1778301568781,24.24,80439.33,0.0,0.07894,0.00014,6.61506]
[1778301569678,24.24,80439.33,0.0,0.07894,0.00014,6.61506]
[1778301569788,24.24,80440.13,0.0,0.07906,0.00014,6.62229]
[1778301572744,24.24,80440.27,0.0,0.07902,0.00014,6.618]
[1778301572808,24.24,80439.5,0.0,0.07892,0.00014,6.61162]
[1778301573577,24.24,80439.5,0.0,0.07892,0.00014,6.61162]
[1778301573663,24.24,80439.7,0.0,0.07895,0.00014,6.61366]
[1778301580660,24.24,80439.87,0.0,0.07901,0.00014,6.61721]
[1778301585899,24.24,80438.85,0.0,0.07889,0.00014,6.60986]
[1778301590934,24.25,80440.88,0.0,0.07919,0.00014,6.62884]
[1778301598990,24.25,80438.88,0.0,0.07896,0.00014,6.61387]
[1778301609060,24.26,80440.01,0.0,0.07915,0.00014,6.62645]
[1778301618124,24.26,80439.91,0.0,0.07918,0.00014,6.62798]
[1778301623158,24.26,80439.77,0.0,0.07918,0.00014,6.62807]
[1778301631017,24.27,80439.9,0.0,0.07916,0.00014,6.62514]
[1778301636246,24.27,80439.89,0.0,0.07918,0.00014,6.6263]
[1778301643298,24.27,80439.66,0.0,0.07918,0.00014,6.62606]
[1778301648334,24.28,80439.81,0.0,0.07922,0.00014,6.6286]
[1778301653882,24.28,80439.63,0.0,0.07921,0.00014,6.62802]
[1778301653983,24.28,80431.91,0.0,0.07818,0.00013,6.56189]
[1778301654605,24.28,80431.91,0.0,0.07818,0.00013,6.56189]
[1778301654706,24.28,80428.6,0.0,0.07774,0.00013,6.53342]
[1778301661227,24.28,80418.09,0.0,0.07639,0.00013,6.44622]
[1778301666459,24.29,80420.96,0.0,0.0768,0.00013,6.47318]
[1778301670901,24.29,80432.02,0.0,0.07831,0.00013,6.57033]
[1778301676093,24.29,80435.5,0.0,0.07879,0.00013,6.6013]
[1778301681565,24.3,80434.59,0.0,0.0787,0.00013,6.59533]
[1778301686598,24.3,80431.89,0.0,0.07836,0.00013,6.57356]
[1778301692641,24.3,80431.36,0.0,0.07826,0.00013,6.56477]
[1778301698683,24.31,80431.14,0.0,0.07826,0.00013,6.56471]
[1778301703720,24.31,80421.15,0.0,0.07695,0.00013,6.48067]
[1778301708753,24.31,80420.8,0.0,0.07694,0.00013,6.47988]
[1778301713796,24.32,80419.97,0.0,0.07687,0.00013,6.47544]
[1778301718825,24.32,80422.03,0.0,0.07718,0.00013,6.49535]
[1778301725874,24.33,80423.32,0.0,0.0774,0.00013,6.50926]
[1778301730915,24.33,80425.1,0.0,0.07766,0.00013,6.52646]
[1778301735946,24.33,80429.08,0.0,0.07822,0.00013,6.56214]
[1778301740985,24.34,80430.4,0.0,0.07842,0.00013,6.57483]
[1778301746017,24.34,80430.29,0.0,0.07842,0.00013,6.57508]
[1778301751053,24.34,80429.66,0.0,0.07829,0.00013,6.56482]
[1778301756103,24.34,80428.35,0.0,0.07814,0.00013,6.55482]
[1778301761121,24.35,80427.94,0.0,0.0781,0.00013,6.55255]
[1778301766157,24.35,80427.69,0.0,0.07809,0.00013,6.55165]
[1778301771192,24.35,80427.61,0.0,0.07809,0.00013,6.55219]
[1778301776227,24.35,80427.26,0.0,0.07807,0.00013,6.55039]
[1778301781262,24.35,80422.07,0.0,0.0774,0.00013,6.50724]
[1778301786297,24.36,80419.95,0.0,0.07714,0.00013,6.49076]
[1778301788252,24.36,80420.27,0.0,0.07719,0.00013,6.49382]
[1778301791851,24.36,80419.81,0.0,0.07715,0.00013,6.49122]
[1778301797374,24.36,80423.06,0.0,0.07761,0.00013,6.52092]
[1778301802410,24.37,80421.63,0.0,0.07744,0.00013,6.51016]
[1778301807444,24.37,80422.31,0.0,0.07756,0.00013,6.51748]
[1778301812479,24.37,80422.99,0.0,0.07761,0.00013,6.51871]
[1778301817514,24.38,80418.51,0.0,0.07704,0.00013,6.48209]
[1778301822551,24.38,80413.74,0.0,0.07644,0.00013,6.44351]
[1778301827584,24.38,80413.22,0.0,0.07641,0.00013,6.44145]
[1778301832253,24.39,80411.17,0.0,0.07617,0.00013,6.42551]
[1778301832266,24.39,80403.56,0.0,0.07519,0.00013,6.36219]
[1778301834442,24.39,80403.56,0.0,0.07519,0.00013,6.36219]
[1778301834484,24.39,80403.4,0.0,0.07519,0.00013,6.36208]
[1778301836054,24.39,80403.4,0.0,0.07519,0.00013,6.36208]
[1778301836131,24.39,80405.12,0.0,0.07543,0.00013,6.37785]
[1778301838727,24.39,80404.38,0.0,0.07535,0.00013,6.37221]
[1778301838828,24.39,80404.26,0.0,0.07534,0.00013,6.37182]
[1778301845712,24.4,80404.74,0.0,0.07547,0.00013,6.38026]
[1778301850748,24.41,80404.67,0.0,0.07551,0.00013,6.38286]
[1778301852519,24.41,80404.67,0.0,0.07551,0.00013,6.38286]
[1778301854775,24.41,80413.34,0.0,0.07668,0.00013,6.45879]
[1778301861129,24.42,80413.73,0.0,0.07676,0.00013,6.46362]
[1778301868872,24.43,80406.88,0.0,0.07595,0.00013,6.41143]
[1778301873908,24.43,80404.94,0.0,0.07568,0.00013,6.39186]
[1778301878943,24.44,80404.74,0.0,0.0757,0.00013,6.39309]
[1778301881964,24.44,80396.36,0.0,0.07465,0.00013,6.32493]
[1778301888009,24.45,80397.73,0.0,0.07489,0.00013,6.3405]
[1778301893044,24.46,80398.58,0.0,0.07505,0.00013,6.35101]
[1778301902109,24.47,80399.59,0.0,0.07528,0.00013,6.36549]
[1778301907142,24.47,80407.05,0.0,0.0763,0.00013,6.4317]
[1778301912177,24.48,80403.01,0.0,0.07582,0.00013,6.40059]
[1778301917636,24.48,80403.12,0.0,0.07587,0.00013,6.40397]
[1778301919226,24.49,80412.38,0.0,0.07711,0.00013,6.48418]
[1778301920329,24.49,80412.38,0.0,0.07711,0.00013,6.48418]
[1778301926158,24.49,80415.71,0.0,0.07758,0.00013,6.51428]
[1778301927633,24.49,80415.66,0.0,0.07759,0.00013,6.51515]
[1778301930342,24.49,80420.45,0.0,0.07825,0.00013,6.55725]
[1778301930346,24.49,80420.45,0.0,0.07825,0.00013,6.55725]
[1778301932290,24.5,80421.54,0.0,0.07834,0.00013,6.56121]
[1778301935363,24.5,80416.28,0.0,0.07766,0.00013,6.51744]
[1778301935367,24.5,80416.28,0.0,0.07766,0.00013,6.51744]
[1778301937747,24.5,80426.2,0.0,0.079,0.00013,6.60336]
[1778301942934,24.5,80425.13,0.0,0.07887,0.00013,6.59547]
[1778301943395,24.5,80424.95,0.0,0.07885,0.00013,6.59419]
[1778301948434,24.5,80426.88,0.0,0.07913,0.00013,6.61185]
[1778301949652,24.5,80426.88,0.0,0.07913,0.00013,6.61185]
[1778301950448,24.5,80433.86,0.0,0.08008,0.00014,6.67212]
[1778301955487,24.51,80433.43,0.0,0.08002,0.00014,6.66877]
[1778301955563,24.51,80425.75,0.0,0.07899,0.00013,6.60292]
[1778301956253,24.51,80425.75,0.0,0.07899,0.00013,6.60292]
[1778301956493,24.51,80425.75,0.0,0.07899,0.00013,6.60306]
[1778301961535,24.51,80429.3,0.0,0.07948,0.00013,6.63431]
[1778301961836,24.51,80429.3,0.0,0.07948,0.00013,6.63431]
[1778301962537,24.51,80434.51,0.0,0.08019,0.00014,6.67925]
[1778301967576,24.51,80440.79,0.0,0.08104,0.00014,6.73351]
[1778301972320,24.51,80440.38,0.0,0.08099,0.00014,6.72999]
[1778301972610,24.51,80439.86,0.0,0.08092,0.00014,6.72551]
[1778301978652,24.51,80439.71,0.0,0.0809,0.00014,6.72437]
[1778301979158,24.51,80439.71,0.0,0.0809,0.00014,6.72437]
[1778301986708,24.51,80439.45,0.0,0.08087,0.00014,6.72243]
[1778301993557,24.51,80439.42,0.0,0.08081,0.00014,6.71638]
[1778301998800,24.51,80438.59,0.0,0.0807,0.00014,6.70952]
[1778302002481,24.51,80438.6,0.0,0.0807,0.00014,6.70974]
[1778302002505,24.51,80438.57,0.0,0.0807,0.00014,6.70961]
[1778302007862,24.51,80436.14,0.0,0.08038,0.00014,6.6891]
[1778302012098,24.51,80436.27,0.0,0.0804,0.00014,6.69052]
[1778302012174,24.51,80436.98,0.0,0.0805,0.00014,6.69684]
[1778302017336,24.51,80436.63,0.0,0.08045,0.00014,6.69411]
[1778302017410,24.51,80436.51,0.0,0.08044,0.00014,6.69328]
[1778302020136,24.51,80436.51,0.0,0.08044,0.00014,6.69328]
[1778302020235,24.51,80436.64,0.0,0.08046,0.00014,6.6947]
[1778302023975,24.51,80426.78,0.0,0.07914,0.00013,6.61032]
[1778302027768,24.52,80427.74,0.0,0.07928,0.00013,6.61921]
[1778302028002,24.52,80425.82,0.0,0.07902,0.00013,6.60298]
[1778302033037,24.52,80423.22,0.0,0.0787,0.00013,6.58207]
[1778302038073,24.52,80423.62,0.0,0.07877,0.00013,6.58681]
[1778302043107,24.52,80428.4,0.0,0.07943,0.00013,6.62881]
[1778302048148,24.52,80436.58,0.0,0.08055,0.00014,6.70004]
[1778302053187,24.53,80438.23,0.0,0.08071,0.00014,6.7085]
[1778302058221,24.53,80437.27,0.0,0.08059,0.00014,6.7005]
[1778302064268,24.53,80435.81,0.0,0.0804,0.00014,6.68829]
[1778302069299,24.53,80435.4,0.0,0.08034,0.00014,6.68504]
[1778302074335,24.53,80434.55,0.0,0.08023,0.00014,6.67798]
[1778302079369,24.53,80434.02,0.0,0.08017,0.00014,6.67369]
[1778302080811,24.53,80434.02,0.0,0.08017,0.00014,6.67369]
[1778302081384,24.53,80433.64,0.0,0.08012,0.00014,6.67055]
[1778302082510,24.53,80433.64,0.0,0.08012,0.00014,6.67055]
[1778302082533,24.53,80423.9,0.0,0.07881,0.00013,6.58707]
[1778302088432,24.53,80432.31,0.0,0.07995,0.00014,6.66009]
[1778302093467,24.53,80436.22,0.0,0.08049,0.00014,6.69401]
[1778302098502,24.53,80441.56,0.0,0.08122,0.00014,6.74023]
[1778302103537,24.53,80443.99,0.0,0.08155,0.00014,6.76101]
[1778302108575,24.53,80443.1,0.0,0.08142,0.00014,6.75299]
[1778302114403,24.53,80443.94,0.0,0.08146,0.00014,6.75375]
[1778302120654,24.53,80443.94,0.0,0.08146,0.00014,6.75338]
[1778302122047,24.53,80444.63,0.0,0.08155,0.00014,6.75931]
[1778302127706,24.53,80446.04,0.0,0.08174,0.00014,6.77118]
[1778302130057,24.53,80448.13,0.0,0.08202,0.00014,6.78921]
[1778302135762,24.53,80452.2,0.0,0.08258,0.00014,6.82389]
[1778302137564,24.53,80451.02,0.0,0.08241,0.00014,6.8135]
[1778302142811,24.52,80450.52,0.0,0.08233,0.00014,6.8085]
[1778302143654,24.52,80450.52,0.0,0.08233,0.00014,6.8085]
[1778302148853,24.52,80440.1,0.0,0.0809,0.00014,6.71815]
[1778302153889,24.52,80440.5,0.0,0.08096,0.00014,6.72176]
[1778302158923,24.52,80444.46,0.0,0.0815,0.00014,6.75611]
[1778302161670,24.52,80444.27,0.0,0.08147,0.00014,6.75444]
[1778302162502,24.52,80444.19,0.0,0.08146,0.00014,6.75372]
[1778302163246,24.52,80444.57,0.0,0.08151,0.00014,6.75699]
[1778302168993,24.52,80444.48,0.0,0.0815,0.00014,6.75609]
[1778302173659,24.52,80444.04,0.0,0.08137,0.00014,6.74612]
[1778302179065,24.53,80436.95,0.0,0.08041,0.00014,6.68544]
[1778302183508,24.53,80436.27,0.0,0.08033,0.00014,6.67979]
[1778302188606,24.53,80436.85,0.0,0.08041,0.00014,6.68546]
[1778302192393,24.53,80437.89,0.0,0.08056,0.00014,6.6948]
[1778302202158,24.53,80436.7,0.0,0.08041,0.00014,6.68518]
[1778302207261,24.53,80438.41,0.0,0.08066,0.00014,6.70084]
[1778302211290,24.53,80447.29,0.0,0.08188,0.00014,6.7778]
[1778302213232,24.53,80448.13,0.0,0.08199,0.00014,6.78509]
[1778302217426,24.53,80448.91,0.0,0.08209,0.00014,6.79156]
[1778302223374,24.53,80447.17,0.0,0.08185,0.00014,6.77606]
[1778302228409,24.53,80447.79,0.0,0.08193,0.00014,6.78122]
[1778302229903,24.53,80447.79,0.0,0.08193,0.00014,6.78122]
[1778302233109,24.53,80446.62,0.0,0.0817,0.00014,6.76481]
[1778302233446,24.53,80446.88,0.0,0.08174,0.00014,6.76701]
[1778302238479,24.57,80446.31,0.0,0.08199,0.00014,6.78259]
[1778302243715,24.59,80445.13,0.0,0.08207,0.00014,6.78739]
[1778302243801,24.6,80444.44,0.0,0.08205,0.00014,6.78617]
[1778302249836,24.62,80444.23,0.0,0.08212,0.00014,6.79083]
[1778302255598,24.62,80443.29,0.0,0.08205,0.00014,6.78596]
[1778302260634,24.63,80444.19,0.0,0.08221,0.00014,6.79598]
[1778302261851,24.63,80444.19,0.0,0.08221,0.00014,6.79598]
[1778302261874,24.63,80444.19,0.0,0.08221,0.00014,6.79598]
[1778302261914,24.63,80450.77,0.0,0.08312,0.00014,6.85347]
[1778302267683,24.62,80453.59,0.0,0.08349,0.00014,6.87667]
[1778302272718,24.62,80457.51,0.0,0.08401,0.00014,6.90931]
[1778302277753,24.62,80456.76,0.0,0.08388,0.00014,6.90098]
[1778302282788,24.61,80456.74,0.0,0.08385,0.00014,6.89893]
[1778302290701,24.61,80456.27,0.0,0.08376,0.00014,6.89328]
[1778302295880,24.61,80455.06,0.0,0.08346,0.00014,6.87298]
[1778302296887,24.6,80445.41,0.0,0.08212,0.00014,6.7888]
[1778302297167,24.6,80445.41,0.0,0.08212,0.00014,6.7888]
[1778302297179,24.6,80445.41,0.0,0.08212,0.00014,6.7888]
[1778302298039,24.6,80445.41,0.0,0.08212,0.00014,6.7888]
[1778302297893,24.6,80434.47,0.0,0.08062,0.00014,6.69415]
[1778302302928,24.6,80433.76,0.0,0.08052,0.00014,6.68766]
[1778302307963,24.6,80439.7,0.0,0.08132,0.00014,6.7384]
[1778302311314,24.6,80439.96,0.0,0.08135,0.00014,6.74045]
[1778302314448,24.6,80440.14,0.0,0.08137,0.00014,6.74173]
[1778302317377,24.6,80441.37,0.0,0.08154,0.00014,6.75201]
[1778302324030,24.6,80441.46,0.0,0.08154,0.00014,6.75238]
[1778302329111,24.6,80441.22,0.0,0.0815,0.00014,6.74982]
[1778302334147,24.6,80441.02,0.0,0.08147,0.00014,6.74775]
[1778302340188,24.6,80440.93,0.0,0.08145,0.00014,6.74658]
[1778302346034,24.6,80440.12,0.0,0.08134,0.00014,6.73928]
[1778302351266,24.6,80432.72,0.0,0.08026,0.00014,6.66945]
[1778302354189,24.6,80432.36,0.0,0.08022,0.00014,6.66651]
[1778302361336,24.6,80430.71,0.0,0.08001,0.00014,6.65341]
[1778302367379,24.6,80433.34,0.0,0.08038,0.00014,6.67685]
[1778302372413,24.6,80429.98,0.0,0.07994,0.00013,6.64884]
[1778302377450,24.6,80430.2,0.0,0.07998,0.00014,6.65171]
[1778302382486,24.61,80424.86,0.0,0.07929,0.00013,6.60729]
[1778302384500,24.61,80416.08,0.0,0.07813,0.00013,6.53341]
[1778302389535,24.61,80416.12,0.0,0.07816,0.00013,6.53534]
[1778302389608,24.61,80416.23,0.0,0.07818,0.00013,6.53666]
[1778302396385,24.62,80416.99,0.0,0.07832,0.00013,6.54542]
[1778302401620,24.62,80417.13,0.0,0.07837,0.00013,6.54886]
[1778302406656,24.62,80416.37,0.0,0.0783,0.00013,6.54427]
[1778302413704,24.63,80416.75,0.0,0.07833,0.00013,6.54403]
[1778302422488,24.63,80417.03,0.0,0.07838,0.00013,6.54757]
[1778302422766,24.64,80417.3,0.0,0.07846,0.00013,6.55222]
[1778302424003,24.64,80417.3,0.0,0.07846,0.00013,6.55222]
[1778302424079,24.64,80419.55,0.0,0.07876,0.00013,6.57174]
[1778302424614,24.64,80419.55,0.0,0.07876,0.00013,6.57174]
[1778302424670,24.64,80419.55,0.0,0.07877,0.00013,6.57211]
[1778302429533,24.64,80419.43,0.0,0.07877,0.00013,6.5722]
[1778302429595,24.64,80416.69,0.0,0.07842,0.00013,6.54969]
[1778302430218,24.64,80416.69,0.0,0.07842,0.00013,6.54969]
[1778302432342,24.64,80416.69,0.0,0.07842,0.00013,6.55011]
[1778302433713,24.64,80416.14,0.0,0.07836,0.00013,6.54627]
[1778302433845,24.64,80415.59,0.0,0.0783,0.00013,6.54201]
[1778302435479,24.64,80415.88,0.0,0.07834,0.00013,6.54489]
[1778302435499,24.64,80415.88,0.0,0.07834,0.00013,6.54489]
[1778302443930,24.65,80407.4,0.0,0.07728,0.00013,6.47695]
[1778302444815,24.65,80407.4,0.0,0.07728,0.00013,6.47695]
[1778302444921,24.65,80407.4,0.0,0.07729,0.00013,6.47743]
[1778302445601,24.65,80407.4,0.0,0.07729,0.00013,6.47743]
[1778302445927,24.65,80392.68,0.0,0.07538,0.00013,6.35422]
[1778302446454,24.65,80392.68,0.0,0.07538,0.00013,6.35422]
[1778302446934,24.65,80387.59,0.0,0.07474,0.00013,6.31239]
[1778302449560,24.66,80384.72,0.0,0.07439,0.00013,6.28996]
[1778302449955,24.66,80384.96,0.0,0.07444,0.00013,6.29269]
[1778302450342,24.66,80384.96,0.0,0.07444,0.00013,6.29269]
[1778302450963,24.66,80384.99,0.0,0.07445,0.00013,6.29368]
[1778302455998,24.67,80385.35,0.0,0.07455,0.00013,6.30028]
[1778302459018,24.67,80372.81,0.0,0.073,0.00013,6.19855]
[1778302464053,24.68,80371.53,0.0,0.0729,0.00013,6.19231]
[1778302469091,24.69,80370.61,0.0,0.07285,0.00013,6.18902]
[1778302474126,24.69,80370.89,0.0,0.07289,0.00013,6.18953]
[1778302479163,24.7,80367.67,0.0,0.07255,0.00013,6.1672]
[1778302484197,24.71,80366.09,0.0,0.07242,0.00012,6.15829]
[1778302489234,24.72,80364.82,0.0,0.07232,0.00012,6.15186]
[1778302494283,24.72,80364.75,0.0,0.07236,0.00012,6.15438]
[1778302497485,24.73,80364.46,0.0,0.07237,0.00012,6.15504]
[1778302498093,24.73,80364.46,0.0,0.07237,0.00012,6.15504]
[1778302507160,24.74,80368.51,0.0,0.07299,0.00013,6.19558]
[1778302507456,24.74,80368.51,0.0,0.07299,0.00013,6.19558]
[1778302507552,24.74,80372.59,0.0,0.0735,0.00013,6.22918]
[1778302514410,24.75,80374.03,0.0,0.07375,0.00013,6.24537]
[1778302519560,24.75,80377.6,0.0,0.07424,0.00013,6.27723]
[1778302519661,24.76,80379.03,0.0,0.07444,0.00013,6.29021]
[1778302520557,24.76,80379.03,0.0,0.07444,0.00013,6.29021]
[1778302521284,24.76,80379.03,0.0,0.07444,0.00013,6.29021]
[1778302520626,24.76,80379.92,0.0,0.07455,0.00013,6.29759]
[1778302522019,24.76,80379.92,0.0,0.07455,0.00013,6.29759]
[1778302523551,24.76,80380.38,0.0,0.07462,0.00013,6.30251]
[1778302528540,24.76,80381.54,0.0,0.07482,0.00013,6.31489]
[1778302534811,24.77,80389.13,0.0,0.07577,0.00013,6.37486]
[1778302541599,24.78,80390.6,0.0,0.07602,0.00013,6.39088]
[1778302545628,24.78,80400.18,0.0,0.07729,0.00013,6.47274]
[1778302550662,24.78,80408.26,0.0,0.07837,0.00013,6.54226]
[1778302555697,24.79,80402.31,0.0,0.07762,0.00013,6.49375]
[1778302560732,24.79,80401.09,0.0,0.07748,0.00013,6.48495]
[1778302566774,24.79,80398.05,0.0,0.07711,0.00013,6.46131]
[1778302571811,24.79,80399.06,0.0,0.07727,0.00013,6.47143]
[1778302573272,24.79,80399.06,0.0,0.07727,0.00013,6.47143]
[1778302573355,24.8,80399.64,0.0,0.07735,0.00013,6.47663]
[1778302578462,24.8,80399.8,0.0,0.07739,0.00013,6.47926]
[1778302578859,24.8,80399.8,0.0,0.0774,0.00013,6.4799]
[1778302579870,24.8,80399.8,0.0,0.0774,0.00013,6.4799]
[1778302579911,24.8,80399.86,0.0,0.07742,0.00013,6.48073]
[1778302585908,24.8,80399.63,0.0,0.07742,0.00013,6.4807]
[1778302592959,24.81,80400.0,0.0,0.07743,0.00013,6.47993]
[1778302597994,24.81,80399.84,0.0,0.07744,0.00013,6.48019]
[1778302600091,24.81,80398.94,0.0,0.07733,0.00013,6.47295]
[1778302605975,24.81,80399.78,0.0,0.07747,0.00013,6.48191]
[1778302608063,24.82,80386.95,0.0,0.07582,0.00013,6.37576]
[1778302615114,24.82,80385.79,0.0,0.07572,0.00013,6.36972]
[1778302620149,24.83,80385.78,0.0,0.07577,0.00013,6.37231]
[1778302625184,24.83,80387.59,0.0,0.07604,0.00013,6.38984]
[1778302626192,24.83,80375.55,0.0,0.0745,0.00013,6.29046]
[1778302631226,24.84,80374.78,0.0,0.07446,0.00013,6.28738]
[1778302636261,24.85,80372.22,0.0,0.07418,0.00013,6.26946]
[1778302641296,24.85,80375.08,0.0,0.07459,0.00013,6.29626]
[1778302642673,24.85,80376.72,0.0,0.07481,0.00013,6.3104]
[1778302643309,24.85,80381.05,0.0,0.07537,0.00013,6.34681]
[1778302644311,24.85,80381.05,0.0,0.07537,0.00013,6.34681]
[1778302644326,24.86,80382.07,0.0,0.07551,0.00013,6.35578]
[1778302646088,24.86,80382.07,0.0,0.07552,0.00013,6.35628]
[1778302646331,24.86,80381.28,0.0,0.07543,0.00013,6.35023]
[1778302646720,24.86,80381.28,0.0,0.07543,0.00013,6.35023]
[1778302647338,24.86,80380.49,0.0,0.07533,0.00013,6.34419]
[1778302648454,24.86,80380.56,0.0,0.07535,0.00013,6.3453]
[1778302649352,24.86,80379.45,0.0,0.07522,0.00013,6.33663]
[1778302650655,24.86,80379.48,0.0,0.07523,0.00013,6.33743]
[1778302650693,24.86,80379.15,0.0,0.07519,0.00013,6.3347]
[1778302655466,24.86,80379.15,0.0,0.07519,0.00013,6.3347]
[1778302656402,24.87,80379.88,0.0,0.07527,0.00013,6.33808]
[1778302659067,24.87,80379.94,0.0,0.07529,0.00013,6.33969]
[1778302659294,24.87,80379.94,0.0,0.07529,0.00013,6.33969]
[1778302659704,24.87,80379.94,0.0,0.0753,0.00013,6.34027]
[1778302661436,24.87,80388.65,0.0,0.07644,0.00013,6.4138]
[1778302662536,24.87,80388.65,0.0,0.07644,0.00013,6.4138]
[1778302668291,24.88,80393.31,0.0,0.07709,0.00013,6.45558]
[1778302673520,24.88,80390.04,0.0,0.0767,0.00013,6.43025]
[1778302678556,24.89,80389.54,0.0,0.07666,0.00013,6.42813]
[1778302683591,24.89,80385.39,0.0,0.07616,0.00013,6.39576]
[1778302688626,24.89,80380.15,0.0,0.07553,0.00013,6.35471]
[1778302691649,24.9,80388.65,0.0,0.07665,0.00013,6.42684]
[1778302696685,24.9,80388.22,0.0,0.07662,0.00013,6.42521]
[1778302701719,24.9,80383.71,0.0,0.07607,0.00013,6.38964]
[1778302703302,24.9,80383.71,0.0,0.07607,0.00013,6.38964]
[1778302703346,24.91,80378.11,0.0,0.07537,0.00013,6.34413]
[1778302704761,24.91,80378.11,0.0,0.07537,0.00013,6.34413]
[1778302704844,24.91,80378.72,0.0,0.07545,0.00013,6.34969]
[1778302705556,24.91,80378.72,0.0,0.07545,0.00013,6.34969]
[1778302705747,24.91,80378.72,0.0,0.07546,0.00013,6.3502]
[1778302712796,24.92,80378.24,0.0,0.07539,0.00013,6.34386]
[1778302717003,24.92,80378.7,0.0,0.07548,0.00013,6.34927]
[1778302717014,24.92,80378.92,0.0,0.07552,0.00013,6.35216]
[1778302723061,24.92,80376.15,0.0,0.0752,0.00013,6.33137]
[1778302723099,24.93,80374.73,0.0,0.07504,0.00013,6.32072]
[1778302727083,24.93,80372.99,0.0,0.07483,0.00013,6.30745]
[1778302727093,24.93,80368.53,0.0,0.07428,0.00013,6.27186]
[1778302729990,24.93,80367.5,0.0,0.07416,0.00013,6.264]
[1778302730018,24.93,80366.43,0.0,0.07405,0.00013,6.25645]
[1778302730716,24.93,80366.43,0.0,0.07405,0.00013,6.25645]
[1778302730922,24.93,80366.43,0.0,0.07405,0.00013,6.25645]
[1778302733478,24.94,80363.6,0.0,0.0737,0.00013,6.23385]
[1778302733945,24.94,80362.27,0.0,0.07355,0.00013,6.22425]
[1778302739507,24.94,80361.57,0.0,0.07351,0.00013,6.22109]
[1778302739991,24.94,80368.93,0.0,0.07445,0.00013,6.28274]
[1778302745029,24.95,80372.58,0.0,0.07496,0.00013,6.31593]
[1778302750065,24.96,80371.21,0.0,0.07483,0.00013,6.30695]
[1778302755096,24.96,80377.91,0.0,0.07571,0.00013,6.36433]
[1778302761138,24.96,80379.03,0.0,0.07589,0.00013,6.37602]
[1778302764600,24.96,80382.32,0.0,0.07632,0.00013,6.4037]
[1778302764614,24.97,80382.64,0.0,0.07637,0.00013,6.40711]
[1778302771208,24.97,80383.59,0.0,0.07648,0.00013,6.41167]
[1778302776248,24.98,80378.66,0.0,0.07588,0.00013,6.373]
[1778302781285,24.98,80379.3,0.0,0.076,0.00013,6.3807]
[1778302786320,24.98,80376.38,0.0,0.07566,0.00013,6.35909]
[1778302793369,24.99,80377.92,0.0,0.07591,0.00013,6.37536]
[1778302796022,24.99,80377.81,0.0,0.07592,0.00013,6.37548]
[1778302800320,25.0,80378.18,0.0,0.076,0.00013,6.38061]
[1778302805454,25.0,80379.5,0.0,0.07621,0.00013,6.39463]
[1778302809130,25.01,80379.32,0.0,0.07621,0.00013,6.39465]
[1778302810177,25.01,80379.39,0.0,0.07623,0.00013,6.39574]
[1778302815523,25.01,80372.13,0.0,0.07535,0.00013,6.33894]
[1778302822574,25.02,80367.39,0.0,0.07482,0.00013,6.30407]
[1778302827615,25.03,80363.86,0.0,0.07442,0.00013,6.27803]
[1778302832643,25.03,80357.49,0.0,0.0736,0.00012,6.22296]
[1778302837681,25.04,80355.71,0.0,0.07343,0.00012,6.21162]
[1778302842716,25.04,80360.17,0.0,0.07403,0.00013,6.25098]
[1778302847751,25.05,80357.02,0.0,0.07368,0.00013,6.22792]
[1778302852788,25.05,80357.23,0.0,0.07374,0.00013,6.23228]
[1778302857821,25.06,80354.26,0.0,0.07341,0.00012,6.21061]
[1778302862857,25.06,80352.86,0.0,0.07328,0.00012,6.20184]
[1778302864101,25.06,80352.86,0.0,0.07328,0.00012,6.20184]
[1778302867833,25.07,80357.65,0.0,0.07391,0.00013,6.24289]
[1778302872214,25.07,80352.47,0.0,0.0733,0.00012,6.20294]
[1778302872315,25.07,80351.8,0.0,0.07322,0.00012,6.19799]
[1778302874445,25.07,80351.8,0.0,0.07322,0.00012,6.19799]
[1778302874534,25.07,80353.87,0.0,0.07349,0.00012,6.21578]
[1778302875278,25.07,80353.87,0.0,0.07349,0.00012,6.21578]
[1778302875338,25.07,80353.87,0.0,0.07349,0.00012,6.21578]
[1778302885010,25.08,80351.77,0.0,0.0733,0.00012,6.20346]
[1778302890045,25.09,80349.93,0.0,0.07312,0.00012,6.19104]
[1778302895080,25.09,80350.02,0.0,0.0731,0.00012,6.18828]
[1778302901122,25.1,80348.98,0.0,0.07302,0.00012,6.18294]
[1778302906693,25.1,80345.6,0.0,0.07264,0.00012,6.15766]
[1778302906858,25.1,80344.35,0.0,0.07249,0.00012,6.1481]
[1778302907543,25.1,80344.35,0.0,0.07249,0.00012,6.1481]
[1778302907572,25.11,80361.78,0.0,0.07468,0.00013,6.29098]
[1778302909343,25.11,80361.78,0.0,0.07468,0.00013,6.29098]
[1778302909438,25.11,80369.31,0.0,0.07565,0.00013,6.35365]
[1778302915229,25.11,80367.91,0.0,0.07549,0.00013,6.34369]
[1778302919249,25.11,80359.73,0.0,0.07447,0.00013,6.27766]
[1778302924286,25.12,80357.17,0.0,0.07419,0.00013,6.25916]
[1778302928234,25.12,80355.97,0.0,0.07406,0.00013,6.25063]
[1778302928332,25.12,80354.24,0.0,0.07385,0.00012,6.23696]
[1778302933349,25.12,80350.1,0.0,0.07337,0.00012,6.20552]
[1778302935516,25.13,80347.01,0.0,0.07299,0.00012,6.18095]
[1778302935618,25.13,80343.37,0.0,0.07255,0.00012,6.15202]
[1778302941405,25.13,80345.97,0.0,0.07293,0.00012,6.1765]
[1778302947447,25.14,80345.99,0.0,0.07298,0.00012,6.17997]
[1778302952483,25.14,80343.21,0.0,0.07261,0.00012,6.15426]
[1778302958528,25.15,80341.34,0.0,0.07244,0.00012,6.1429]
[1778302963561,25.16,80339.53,0.0,0.07227,0.00012,6.13162]
[1778302970438,25.17,80339.15,0.0,0.0723,0.00012,6.13327]
[1778302975645,25.17,80338.4,0.0,0.07226,0.00012,6.13053]
[1778302980681,25.18,80341.54,0.0,0.07269,0.00012,6.159]
[1778302989743,25.19,80341.67,0.0,0.07279,0.00012,6.16557]
[1778302997799,25.2,80343.77,0.0,0.07312,0.00012,6.18727]
[1778303002834,25.2,80343.51,0.0,0.07314,0.00012,6.18812]
[1778303007871,25.21,80343.32,0.0,0.07316,0.00012,6.18955]
[1778303014919,25.22,80343.04,0.0,0.07313,0.00012,6.18546]
[1778303020793,25.22,80343.07,0.0,0.07319,0.00012,6.1893]
[1778303028013,25.23,80341.59,0.0,0.07307,0.00012,6.18157]
[1778303033559,25.24,80342.29,0.0,0.07319,0.00012,6.18968]
[1778303033660,25.24,80346.72,0.0,0.07376,0.00012,6.22663]
[1778303040098,25.25,80346.56,0.0,0.07379,0.00012,6.22834]
[1778303045132,25.25,80354.82,0.0,0.07485,0.00013,6.29757]
[1778303050167,25.25,80352.6,0.0,0.0746,0.00013,6.28126]
[1778303055203,25.26,80346.62,0.0,0.07388,0.00012,6.23467]
[1778303060237,25.26,80347.66,0.0,0.07404,0.00012,6.24504]
[1778303066280,25.26,80347.24,0.0,0.07403,0.00012,6.24385]
[1778303076347,25.27,80347.93,0.0,0.07411,0.00012,6.2473]
[1778303078597,25.27,80347.93,0.0,0.07411,0.00012,6.2473]
[1778303079401,25.27,80348.13,0.0,0.07414,0.00012,6.24961]
[1778303082249,25.27,80347.26,0.0,0.07405,0.00012,6.24324]
[1778303089439,25.28,80346.93,0.0,0.07405,0.00012,6.24376]
[1778303094477,25.28,80347.98,0.0,0.07421,0.00012,6.254]
[1778303099512,25.29,80347.17,0.0,0.07414,0.00012,6.2492]
[1778303107569,25.29,80347.31,0.0,0.0742,0.00012,6.2531]
[1778303109648,25.29,80347.31,0.0,0.0742,0.00012,6.2531]
[1778303109686,25.29,80347.34,0.0,0.07421,0.00012,6.25403]
[1778303113547,25.3,80347.26,0.0,0.07421,0.00012,6.25405]
[1778303113617,25.3,80347.64,0.0,0.07427,0.00012,6.25778]
[1778303116513,25.3,80347.64,0.0,0.07427,0.00012,6.25778]
[1778303116544,25.3,80347.51,0.0,0.07427,0.00012,6.25769]
[1778303120258,25.3,80347.51,0.0,0.07428,0.00012,6.25863]
[1778303124026,25.3,80348.32,0.0,0.0744,0.00012,6.26639]
[1778303124689,25.3,80348.32,0.0,0.07441,0.00012,6.26668]
[1778303130730,25.31,80346.05,0.0,0.07415,0.00012,6.25008]
[1778303136772,25.31,80346.45,0.0,0.07417,0.00012,6.24918]
[1778303141807,25.31,80346.95,0.0,0.07426,0.00012,6.25482]
[1778303145971,25.31,80346.95,0.0,0.07426,0.00012,6.25482]
[1778303151712,25.32,80346.61,0.0,0.07426,0.00012,6.2553]
[1778303160940,25.33,80346.7,0.0,0.07432,0.00012,6.25894]
[1778303167990,25.33,80346.99,0.0,0.07439,0.00012,6.26352]
[1778303173030,25.33,80356.55,0.0,0.07561,0.00013,6.34259]
[1778303174203,25.33,80356.55,0.0,0.07561,0.00013,6.34259]
[1778303177835,25.33,80356.26,0.0,0.07559,0.00013,6.34081]
[1778303183100,25.34,80347.9,0.0,0.07456,0.00012,6.27445]
[1778303186517,25.34,80347.68,0.0,0.07454,0.00012,6.27326]
[1778303191996,25.34,80347.41,0.0,0.07448,0.00012,6.26709]
[1778303192644,25.34,80347.41,0.0,0.07448,0.00012,6.26709]
[1778303198206,25.34,80347.31,0.0,0.07449,0.00012,6.26803]
[1778303203242,25.35,80346.82,0.0,0.07445,0.00012,6.26552]
[1778303208276,25.35,80346.77,0.0,0.07447,0.00012,6.26655]
[1778303218346,25.36,80346.57,0.0,0.07449,0.00012,6.26777]
[1778303224388,25.36,80346.78,0.0,0.07454,0.00012,6.27112]
[1778303229423,25.36,80346.54,0.0,0.07453,0.00012,6.27053]
[1778303234458,25.36,80344.05,0.0,0.07424,0.00012,6.25164]
[1778303239496,25.37,80344.43,0.0,0.07432,0.00012,6.25653]
[1778303245535,25.37,80343.11,0.0,0.07418,0.00012,6.24777]
[1778303250570,25.37,80343.53,0.0,0.07426,0.00012,6.25274]
[1778303255606,25.38,80343.94,0.0,0.07427,0.00012,6.25157]
[1778303260640,25.38,80344.66,0.0,0.07438,0.00012,6.25892]
[1778303271717,25.39,80345.5,0.0,0.07454,0.00012,6.26901]
[1778303276753,25.39,80346.16,0.0,0.07464,0.00012,6.2758]
[1778303282630,25.39,80346.32,0.0,0.07469,0.00012,6.27879]
[1778303287829,25.4,80345.98,0.0,0.07467,0.00012,6.27746]
[1778303293871,25.4,80348.97,0.0,0.07507,0.00013,6.30337]
[1778303299913,25.4,80348.6,0.0,0.07505,0.00013,6.30187]
[1778303305954,25.4,80345.01,0.0,0.07462,0.00012,6.27448]
[1778303310990,25.41,80345.67,0.0,0.07473,0.00012,6.28137]
[1778303316028,25.41,80345.98,0.0,0.07473,0.00012,6.27934]
[1778303321061,25.41,80346.05,0.0,0.07476,0.00012,6.28141]
[1778303326096,25.42,80346.1,0.0,0.07479,0.00012,6.28327]
[1778303331133,25.42,80346.11,0.0,0.07481,0.00012,6.28479]
[1778303331673,25.42,80346.11,0.0,0.07481,0.00012,6.28479]
[1778303331684,25.42,80345.79,0.0,0.07478,0.00012,6.28249]
[1778303333232,25.42,80345.79,0.0,0.07478,0.00012,6.28277]
[1778303333293,25.42,80345.32,0.0,0.07472,0.00012,6.27897]
[1778303334251,25.42,80345.32,0.0,0.07472,0.00012,6.27897]
[1778303334310,25.42,80345.33,0.0,0.07473,0.00012,6.27934]
[1778303337457,25.42,80345.37,0.0,0.07474,0.00012,6.28024]
[1778303338029,25.42,80345.37,0.0,0.07474,0.00012,6.28024]
[1778303338252,25.42,80339.24,0.0,0.07399,0.00012,6.23139]
[1778303338254,25.42,80338.26,0.0,0.07387,0.00012,6.2235]
[1778303346238,25.43,80337.54,0.0,0.07383,0.00012,6.22081]
[1778303353124,25.43,80336.62,0.0,0.07376,0.00012,6.21615]
[1778303358340,25.44,80336.35,0.0,0.07375,0.00012,6.21553]
[1778303358940,25.44,80336.35,0.0,0.07375,0.00012,6.21553]
[1778303365371,25.44,80340.12,0.0,0.07426,0.00012,6.24873]
[1778303370194,25.45,80339.91,0.0,0.07426,0.00012,6.24844]
[1778303370857,25.45,80339.91,0.0,0.07426,0.00012,6.24844]
[1778303374341,25.45,80339.73,0.0,0.07419,0.00012,6.24239]
[1778303375107,25.45,80339.73,0.0,0.07419,0.00012,6.24239]
[1778303382651,25.45,80339.48,0.0,0.07417,0.00012,6.24112]
[1778303382730,25.46,80339.83,0.0,0.07426,0.00012,6.24693]
[1778303383864,25.46,80339.83,0.0,0.07426,0.00012,6.24693]
[1778303383948,25.46,80339.98,0.0,0.07429,0.00012,6.24851]
[1778303386518,25.46,80351.48,0.0,0.07574,0.00013,6.34215]
[1778303391553,25.46,80353.64,0.0,0.07603,0.00013,6.36079]
[1778303396588,25.46,80354.99,0.0,0.07621,0.00013,6.37263]
[1778303401631,25.46,80359.46,0.0,0.07679,0.00013,6.40959]
[1778303406665,25.46,80365.69,0.0,0.07758,0.00013,6.46063]
[1778303409236,25.46,80365.44,0.0,0.07755,0.00013,6.45855]
[1778303412188,25.46,80366.56,0.0,0.07769,0.00013,6.46769]
[1778303414693,25.46,80371.04,0.0,0.07827,0.00013,6.50424]
[1778303414793,25.46,80372.22,0.0,0.07842,0.00013,6.51386]
[1778303421780,25.46,80374.11,0.0,0.07865,0.00013,6.52888]
[1778303426815,25.46,80381.11,0.0,0.07956,0.00013,6.58613]
[1778303430217,25.46,80381.93,0.0,0.07966,0.00013,6.59263]
[1778303430845,25.46,80383.67,0.0,0.07988,0.00013,6.60673]
[1778303435878,25.46,80385.72,0.0,0.08007,0.00013,6.61669]
[1778303440913,25.46,80385.83,0.0,0.08007,0.00013,6.61674]
[1778303446955,25.45,80385.91,0.0,0.08007,0.00013,6.61638]
[1778303451989,25.45,80390.1,0.0,0.08061,0.00013,6.65031]
[1778303457026,25.45,80397.79,0.0,0.08161,0.00013,6.71322]
[1778303462063,25.45,80397.3,0.0,0.08152,0.00013,6.7077]
[1778303467097,25.44,80397.52,0.0,0.08153,0.00013,6.70816]
[1778303472132,25.44,80395.45,0.0,0.08123,0.00013,6.68966]
[1778303477167,25.44,80396.2,0.0,0.08131,0.00013,6.6948]
[1778303479590,25.44,80396.38,0.0,0.08133,0.00013,6.69586]
[1778303480193,25.44,80396.3,0.0,0.08132,0.00013,6.69497]
[1778303480366,25.44,80396.3,0.0,0.08132,0.00013,6.69497]
[1778303481194,25.44,80395.75,0.0,0.08124,0.00013,6.69017]
[1778303483299,25.44,80396.14,0.0,0.08129,0.00013,6.69321]
[1778303484218,25.44,80395.16,0.0,0.08115,0.00013,6.68462]
[1778303489252,25.43,80395.3,0.0,0.08115,0.00013,6.68483]
[1778303489598,25.43,80395.3,0.0,0.08115,0.00013,6.68483]
[1778303490260,25.43,80394.15,0.0,0.081,0.00013,6.67504]
[1778303492351,25.43,80394.24,0.0,0.08094,0.00013,6.66943]
[1778303492446,25.43,80394.27,0.0,0.08094,0.00013,6.66949]
[1778303498316,25.43,80394.4,0.0,0.08094,0.00013,6.66947]
[1778303504201,25.43,80393.56,0.0,0.08081,0.00013,6.66144]
[1778303509392,25.43,80393.51,0.0,0.08079,0.00013,6.66025]
[1778303513192,25.43,80393.76,0.0,0.08082,0.00013,6.66217]
[1778303513223,25.43,80393.78,0.0,0.08082,0.00013,6.66184]
[1778303518455,25.42,80395.7,0.0,0.08106,0.00013,6.67693]
[1778303520087,25.42,80395.7,0.0,0.08106,0.00013,6.67693]
[1778303520188,25.42,80396.13,0.0,0.08111,0.00013,6.68011]
[1778303521466,25.42,80396.13,0.0,0.08111,0.00013,6.68011]
[1778303521543,25.42,80396.46,0.0,0.08115,0.00013,6.68265]
[1778303524512,25.42,80396.41,0.0,0.08113,0.00013,6.6816]
[1778303524568,25.42,80395.4,0.0,0.081,0.00013,6.67318]
[1778303526057,25.42,80395.4,0.0,0.081,0.00013,6.67318]
[1778303526123,25.42,80393.9,0.0,0.08079,0.00013,6.66025]
[1778303529620,25.42,80393.64,0.0,0.08075,0.00013,6.65771]
[1778303529635,25.42,80393.54,0.0,0.08074,0.00013,6.6567]
[1778303534950,25.42,80394.35,0.0,0.08084,0.00013,6.66307]
[1778303535044,25.42,80394.18,0.0,0.0808,0.00013,6.66086]
[1778303536584,25.42,80394.18,0.0,0.0808,0.00013,6.66086]
[1778303536645,25.42,80394.22,0.0,0.08081,0.00013,6.661]
[1778303538138,25.42,80394.22,0.0,0.08081,0.00013,6.661]
[1778303538207,25.42,80394.15,0.0,0.08079,0.00013,6.66002]
[1778303539695,25.42,80394.15,0.0,0.08079,0.00013,6.66002]
[1778303539780,25.42,80394.3,0.0,0.08081,0.00013,6.66108]
[1778303541320,25.42,80394.3,0.0,0.08081,0.00013,6.66108]
[1778303541363,25.42,80394.3,0.0,0.0808,0.00013,6.66068]
[1778303542231,25.42,80394.3,0.0,0.0808,0.00013,6.66068]
[1778303542324,25.42,80394.4,0.0,0.08081,0.00013,6.66131]
[1778303549678,25.41,80394.47,0.0,0.0808,0.00013,6.66049]
[1778303554713,25.41,80391.15,0.0,0.08028,0.00013,6.62573]
[1778303559581,25.41,80391.4,0.0,0.0803,0.00013,6.62723]
[1778303559601,25.41,80391.17,0.0,0.08027,0.00013,6.62517]
[1778303564557,25.41,80391.71,0.0,0.08033,0.00013,6.62924]
[1778303564783,25.41,80391.68,0.0,0.08032,0.00013,6.62871]
[1778303569574,25.41,80387.69,0.0,0.07979,0.00013,6.5951]
[1778303569584,25.41,80387.69,0.0,0.07979,0.00013,6.5951]
[1778303574598,25.41,80388.19,0.0,0.07985,0.00013,6.59872]
[1778303574609,25.41,80388.19,0.0,0.07985,0.00013,6.59872]
[1778303579623,25.41,80381.62,0.0,0.07899,0.00013,6.54422]
[1778303579630,25.41,80381.62,0.0,0.07899,0.00013,6.54422]
[1778303584644,25.41,80381.07,0.0,0.07891,0.00013,6.53964]
[1778303584651,25.41,80381.07,0.0,0.07891,0.00013,6.53964]
[1778303589665,25.41,80375.81,0.0,0.07823,0.00013,6.49641]
[1778303589675,25.41,80375.81,0.0,0.07823,0.00013,6.49641]
[1778303594691,25.41,80375.9,0.0,0.07825,0.00013,6.4973]
[1778303599524,25.41,80379.44,0.0,0.07872,0.00013,6.52717]
[1778303605065,25.41,80376.44,0.0,0.07834,0.00013,6.50294]
[1778303608128,25.41,80375.5,0.0,0.07822,0.00013,6.49541]
[1778303608141,25.41,80371.32,0.0,0.07768,0.00013,6.46117]
[1778303614129,25.41,80371.16,0.0,0.07761,0.00013,6.45481]
[1778303620170,25.41,80371.21,0.0,0.07764,0.00013,6.45634]
[1778303626171,25.42,80370.72,0.0,0.07759,0.00013,6.45328]
[1778303631247,25.42,80368.69,0.0,0.07734,0.00013,6.43777]
[1778303639303,25.42,80366.31,0.0,0.07706,0.00013,6.41977]
[1778303645191,25.42,80365.51,0.0,0.07698,0.00013,6.41426]
[1778303650380,25.42,80366.99,0.0,0.07718,0.00013,6.42708]
[1778303655414,25.43,80366.9,0.0,0.07718,0.00013,6.42693]
[1778303660450,25.43,80367.06,0.0,0.07721,0.00013,6.42893]
[1778303666500,25.43,80365.08,0.0,0.07697,0.00013,6.41373]
[1778303673541,25.43,80366.32,0.0,0.07708,0.00013,6.41902]
[1778303682604,25.43,80367.37,0.0,0.07724,0.00013,6.42926]
[1778303685393,25.43,80367.37,0.0,0.07725,0.00013,6.42944]
[1778303685472,25.44,80369.63,0.0,0.07754,0.00013,6.44829]
[1778303688662,25.44,80369.67,0.0,0.07755,0.00013,6.44893]
[1778303688740,25.44,80369.45,0.0,0.07753,0.00013,6.44728]
[1778303695127,25.44,80369.34,0.0,0.07752,0.00013,6.44669]
[1778303695542,25.44,80366.66,0.0,0.07719,0.00013,6.42564]
[1778303700730,25.44,80365.73,0.0,0.07708,0.00013,6.41899]
[1778303702581,25.44,80365.73,0.0,0.07708,0.00013,6.41899]
[1778303703451,25.44,80364.58,0.0,0.07694,0.00013,6.40979]
[1778303709794,25.44,80365.49,0.0,0.07708,0.00013,6.41889]
[1778303715682,25.45,80368.02,0.0,0.07742,0.00013,6.44063]
[1778303720874,25.45,80365.75,0.0,0.07715,0.00013,6.42289]
[1778303728929,25.45,80366.45,0.0,0.07726,0.00013,6.4301]
[1778303735823,25.45,80366.71,0.0,0.07725,0.00013,6.42737]
[1778303742261,25.45,80366.98,0.0,0.07729,0.00013,6.43027]
[1778303742280,25.45,80366.98,0.0,0.07729,0.00013,6.43027]
[1778303742378,25.46,80366.97,0.0,0.0773,0.00013,6.43071]
[1778303743095,25.46,80366.97,0.0,0.0773,0.00013,6.43071]
[1778303744532,25.46,80366.97,0.0,0.0773,0.00013,6.43089]
[1778303748620,25.46,80366.95,0.0,0.07731,0.00013,6.43125]
[1778303749356,25.46,80364.96,0.0,0.07706,0.00013,6.41527]
[1778303756121,25.46,80360.52,0.0,0.07652,0.00013,6.38103]
[1778303762166,25.46,80361.66,0.0,0.07669,0.00013,6.39198]
[1778303768208,25.47,80359.76,0.0,0.07648,0.00013,6.37808]
[1778303775256,25.47,80358.56,0.0,0.07635,0.00013,6.37009]
[1778303780294,25.47,80356.59,0.0,0.07612,0.00013,6.3553]
[1778303785326,25.48,80356.37,0.0,0.07611,0.00013,6.35463]
[1778303790362,25.48,80359.27,0.0,0.07649,0.00013,6.37902]
[1778303796248,25.48,80357.68,0.0,0.07624,0.00013,6.36088]
[1778303806474,25.48,80356.38,0.0,0.0761,0.00013,6.35178]
[1778303811509,25.48,80354.13,0.0,0.07583,0.00013,6.33425]
[1778303814837,25.48,80353.1,0.0,0.0757,0.00013,6.32632]
[1778303821579,25.49,80351.92,0.0,0.07557,0.00013,6.31775]
[1778303826618,25.49,80351.09,0.0,0.07548,0.00013,6.31173]
[1778303828628,25.49,80359.42,0.0,0.07653,0.00013,6.37958]
[1778303829195,25.49,80359.42,0.0,0.07653,0.00013,6.37958]
[1778303829907,25.49,80361.86,0.0,0.07684,0.00013,6.3995]
[1778303830462,25.49,80361.86,0.0,0.07684,0.00013,6.3995]
[1778303834983,25.49,80364.51,0.0,0.07718,0.00013,6.42117]
[1778303838514,25.49,80365.73,0.0,0.07734,0.00013,6.43121]
[1778303838572,25.49,80366.45,0.0,0.07743,0.00013,6.43715]
[1778303843733,25.49,80367.92,0.0,0.07762,0.00013,6.44934]
[1778303848768,25.49,80368.11,0.0,0.07765,0.00013,6.45114]
[1778303854810,25.49,80370.04,0.0,0.07784,0.00013,6.46118]
[1778303859845,25.49,80372.18,0.0,0.07812,0.00013,6.47906]
[1778303866738,25.49,80374.41,0.0,0.07842,0.00013,6.49783]
[1778303876808,25.49,80375.45,0.0,0.07857,0.00013,6.50713]
[1778303883006,25.49,80375.92,0.0,0.07863,0.00013,6.5115]
[1778303890064,25.49,80376.68,0.0,0.07874,0.00013,6.51841]
[1778303892079,25.49,80384.68,0.0,0.07979,0.00013,6.58451]
[1778303900136,25.49,80385.23,0.0,0.07986,0.00013,6.58887]
[1778303905173,25.49,80388.28,0.0,0.08025,0.00013,6.61381]
[1778303911217,25.49,80390.33,0.0,0.08045,0.00013,6.62385]
[1778303915245,25.49,80398.56,0.0,0.08153,0.00013,6.6919]
[1778303917259,25.49,80406.87,0.0,0.08263,0.00013,6.76061]
[1778303922294,25.49,80407.29,0.0,0.08266,0.00013,6.76232]
[1778303928336,25.48,80406.49,0.0,0.08252,0.00013,6.7534]
[1778303933371,25.48,80409.74,0.0,0.08292,0.00014,6.77872]
[1778303939413,25.47,80410.39,0.0,0.08297,0.00014,6.78177]
[1778303944449,25.47,80412.06,0.0,0.08317,0.00014,6.79381]
[1778303957367,25.46,80413.41,0.0,0.08326,0.00014,6.79972]
[1778303962574,25.46,80413.05,0.0,0.08318,0.00014,6.79452]
[1778303967609,25.45,80413.7,0.0,0.08323,0.00014,6.79776]
[1778303973651,25.45,80413.7,0.0,0.08312,0.00014,6.78895]
[1778303978687,25.44,80414.45,0.0,0.08319,0.00014,6.79309]
[1778303984728,25.44,80415.0,0.0,0.08322,0.00014,6.79503]
[1778303989763,25.43,80414.84,0.0,0.08316,0.00014,6.79146]
[1778303997648,25.43,80414.4,0.0,0.08304,0.00014,6.78417]
[1778304002855,25.42,80414.68,0.0,0.08304,0.00014,6.78425]
[1778304007889,25.42,80417.44,0.0,0.08338,0.00014,6.80512]
[1778304012924,25.41,80417.44,0.0,0.08334,0.00014,6.80261]
[1778304018971,25.41,80415.79,0.0,0.08307,0.00014,6.78584]
[1778304024002,25.4,80418.72,0.0,0.08342,0.00014,6.80811]
[1778304027858,25.4,80419.1,0.0,0.08344,0.00014,6.80929]
[1778304029040,25.4,80419.58,0.0,0.0835,0.00014,6.81284]
[1778304037927,25.39,80422.88,0.0,0.08381,0.00014,6.82972]
[1778304043136,25.38,80424.17,0.0,0.08394,0.00014,6.83806]
[1778304048171,25.38,80433.18,0.0,0.08514,0.00014,6.91187]
[1778304053207,25.37,80443.11,0.0,0.08646,0.00014,6.99315]
[1778304058241,25.36,80442.64,0.0,0.08634,0.00014,6.98549]
[1778304063278,25.36,80442.15,0.0,0.08621,0.00014,6.97778]
[1778304068314,25.35,80429.04,0.0,0.08434,0.00014,6.86279]
[1778304073349,25.35,80430.92,0.0,0.08456,0.00014,6.8763]
[1778304078384,25.34,80426.59,0.0,0.08392,0.00014,6.83716]
[1778304080402,25.34,80418.25,0.0,0.08277,0.00014,6.76558]
[1778304085433,25.34,80417.55,0.0,0.08265,0.00014,6.75824]
[1778304092491,25.33,80417.85,0.0,0.08259,0.00014,6.75241]
[1778304098534,25.33,80419.43,0.0,0.08277,0.00014,6.76389]
[1778304104576,25.32,80420.63,0.0,0.08291,0.00014,6.77221]
[1778304110618,25.32,80420.57,0.0,0.08287,0.00014,6.76997]
[1778304118492,25.32,80420.93,0.0,0.08288,0.00014,6.77086]
[1778304124719,25.31,80421.31,0.0,0.08291,0.00014,6.77254]
[1778304132774,25.31,80422.25,0.0,0.08301,0.00014,6.77851]
[1778304137810,25.31,80422.72,0.0,0.08305,0.00014,6.78131]
[1778304146873,25.3,80422.81,0.0,0.08303,0.00014,6.77991]
[1778304152279,25.3,80422.22,0.0,0.08294,0.00014,6.77446]
[1778304157293,25.3,80421.56,0.0,0.08276,0.00014,6.7609]
[1778304157302,25.3,80421.56,0.0,0.08276,0.00014,6.7609]
[1778304158980,25.3,80421.46,0.0,0.08274,0.00014,6.76005]
[1778304164684,25.3,80421.39,0.0,0.08273,0.00014,6.75903]
[1778304164710,25.3,80421.28,0.0,0.08269,0.00014,6.75682]
[1778304170036,25.29,80421.05,0.0,0.08264,0.00014,6.75384]
[1778304170179,25.29,80421.05,0.0,0.08264,0.00014,6.75384]
[1778304170245,25.29,80420.96,0.0,0.08263,0.00014,6.75308]
[1778304178912,25.29,80420.51,0.0,0.08254,0.00014,6.74751]
[1778304185151,25.29,80420.3,0.0,0.08249,0.00014,6.74455]
[1778304190186,25.29,80419.08,0.0,0.08231,0.00014,6.73325]
[1778304195221,25.29,80419.9,0.0,0.08241,0.00014,6.73917]
[1778304202269,25.28,80419.15,0.0,0.08228,0.00014,6.73143]
[1778304207305,25.28,80419.0,0.0,0.08224,0.00014,6.72914]
[1778304219193,25.28,80418.57,0.0,0.08208,0.00014,6.71681]
[1778304226442,25.27,80418.23,0.0,0.08201,0.00014,6.71252]
[1778304233492,25.27,80418.3,0.0,0.082,0.00014,6.71169]
[1778304238529,25.27,80419.32,0.0,0.08211,0.00014,6.71902]
[1778304243565,25.27,80423.99,0.0,0.08273,0.00014,6.75715]
[1778304248598,25.26,80426.86,0.0,0.08309,0.00014,6.78004]
[1778304250165,25.26,80426.86,0.0,0.08309,0.00014,6.78004]
[1778304250613,25.26,80428.6,0.0,0.08332,0.00014,6.79418]
[1778304254251,25.26,80429.14,0.0,0.08338,0.00014,6.79777]
[1778304254641,25.26,80428.97,0.0,0.08335,0.00014,6.796]
[1778304259676,25.26,80425.05,0.0,0.08279,0.00014,6.76124]
[1778304264711,25.25,80420.18,0.0,0.08211,0.00014,6.71906]
[1778304267733,25.25,80428.79,0.0,0.08327,0.00014,6.79119]
[1778304272767,25.25,80428.29,0.0,0.08312,0.00014,6.7793]
[1778304277803,25.25,80428.0,0.0,0.08305,0.00014,6.77547]
[1778304282837,25.24,80427.2,0.0,0.08292,0.00014,6.76739]
[1778304288879,25.24,80426.3,0.0,0.08278,0.00014,6.75832]
[1778304293914,25.24,80425.55,0.0,0.08266,0.00014,6.75083]
[1778304298949,25.24,80424.74,0.0,0.08253,0.00014,6.74284]
[1778304306052,25.23,80425.21,0.0,0.08257,0.00014,6.74533]
[1778304306525,25.23,80425.21,0.0,0.08257,0.00014,6.74533]
[1778304307322,25.23,80429.52,0.0,0.08315,0.00014,6.78162]
[1778304308037,25.23,80447.59,0.0,0.08565,0.00014,6.93542]
[1778304308747,25.23,80447.59,0.0,0.08565,0.00014,6.93542]
[1778304309042,25.23,80445.63,0.0,0.08537,0.00014,6.91813]
[1778304310497,25.23,80438.29,0.0,0.08434,0.00014,6.85495]
[1778304316091,25.23,80432.41,0.0,0.08349,0.00014,6.80264]
[1778304321128,25.22,80427.89,0.0,0.08285,0.00014,6.76297]
[1778304329185,25.22,80429.62,0.0,0.08305,0.00014,6.77564]
[1778304334219,25.22,80430.28,0.0,0.08306,0.00014,6.77377]
[1778304339255,25.22,80422.96,0.0,0.08204,0.00014,6.71061]
[1778304345296,25.22,80420.41,0.0,0.08168,0.00014,6.68846]
[1778304352120,25.21,80421.32,0.0,0.08179,0.00014,6.69521]
[1778304359399,25.21,80422.6,0.0,0.08195,0.00014,6.70492]
[1778304364431,25.21,80421.1,0.0,0.08173,0.00014,6.69149]
[1778304369467,25.21,80420.3,0.0,0.08161,0.00014,6.6839]
[1778304375508,25.21,80418.68,0.0,0.08138,0.00013,6.66938]
[1778304380544,25.21,80418.58,0.0,0.08135,0.00013,6.66777]
[1778304384572,25.2,80409.82,0.0,0.08017,0.00013,6.5938]
[1778304393638,25.2,80409.33,0.0,0.08004,0.00013,6.58339]
[1778304398674,25.2,80408.78,0.0,0.07996,0.00013,6.57886]
[1778304403708,25.2,80407.86,0.0,0.07985,0.00013,6.57141]
[1778304409756,25.21,80407.01,0.0,0.07974,0.00013,6.56469]
[1778304414786,25.21,80406.64,0.0,0.0797,0.00013,6.56202]
[1778304419822,25.21,80405.5,0.0,0.07955,0.00013,6.55297]
[1778304423851,25.21,80394.03,0.0,0.07805,0.00013,6.458]
[1778304428885,25.21,80392.33,0.0,0.07785,0.00013,6.44521]
[1778304433920,25.21,80390.64,0.0,0.07765,0.00013,6.43259]
[1778304438955,25.22,80390.24,0.0,0.07762,0.00013,6.4307]
[1778304443990,25.22,80393.69,0.0,0.07809,0.00013,6.46045]
[1778304449025,25.22,80395.53,0.0,0.07835,0.00013,6.47674]
[1778304454060,25.22,80395.36,0.0,0.07827,0.00013,6.47009]
[1778304459095,25.22,80395.01,0.0,0.07824,0.00013,6.46822]
[1778304464130,25.23,80394.37,0.0,0.07818,0.00013,6.46402]
[1778304473193,25.23,80394.21,0.0,0.07819,0.00013,6.46475]
[1778304478228,25.23,80394.15,0.0,0.0782,0.00013,6.46541]
[1778304483263,25.23,80394.18,0.0,0.07822,0.00013,6.46677]
[1778304488298,25.24,80393.86,0.0,0.0782,0.00013,6.46516]
[1778304496719,25.24,80394.02,0.0,0.07822,0.00013,6.46669]
[1778304502396,25.24,80394.49,0.0,0.07832,0.00013,6.47307]
[1778304509454,25.24,80394.26,0.0,0.07831,0.00013,6.47252]
[1778304514490,25.25,80396.15,0.0,0.07851,0.00013,6.483]
[1778304524560,25.25,80401.98,0.0,0.0793,0.00013,6.53259]
[1778304531609,25.25,80399.92,0.0,0.07904,0.00013,6.51618]
[1778304537072,25.25,80399.71,0.0,0.07902,0.00013,6.51486]
[1778304543698,25.25,80399.03,0.0,0.07894,0.00013,6.51007]
[1778304548476,25.25,80399.71,0.0,0.07903,0.00013,6.51604]
[1778304549339,25.25,80400.28,0.0,0.07911,0.00013,6.52088]
[1778304549358,25.25,80412.44,0.0,0.08073,0.00013,6.62252]
[1778304557444,25.25,80413.82,0.0,0.08091,0.00013,6.6338]
[1778304562541,25.25,80414.7,0.0,0.08102,0.00013,6.64081]
[1778304567863,25.25,80411.69,0.0,0.08061,0.00013,6.61518]
[1778304573905,25.25,80411.87,0.0,0.08057,0.00013,6.61042]
[1778304578940,25.25,80409.04,0.0,0.08019,0.00013,6.58676]
[1778304581010,25.25,80418.97,0.0,0.08153,0.00014,6.67014]
[1778304582083,25.25,80418.97,0.0,0.08153,0.00014,6.67014]
[1778304582165,25.25,80426.78,0.0,0.08258,0.00014,6.73596]
[1778304590017,25.25,80424.43,0.0,0.08224,0.00014,6.7146]
[1778304592704,25.25,80425.84,0.0,0.08242,0.00014,6.72609]
[1778304598348,25.25,80425.09,0.0,0.0823,0.00014,6.71864]
[1778304604117,25.24,80421.42,0.0,0.08178,0.00014,6.68602]
[1778304605888,25.24,80415.27,0.0,0.08095,0.00013,6.63411]
[1778304606129,25.24,80415.27,0.0,0.08095,0.00013,6.63402]
[1778304609669,25.24,80414.19,0.0,0.0808,0.00013,6.62471]
[1778304610157,25.24,80413.32,0.0,0.08068,0.00013,6.61735]
[1778304616200,25.24,80416.23,0.0,0.08106,0.00013,6.64148]
[1778304620363,25.24,80427.78,0.0,0.08263,0.00014,6.73861]
[1778304626275,25.24,80422.53,0.0,0.08189,0.00014,6.6932]
[1778304627515,25.24,80422.53,0.0,0.08189,0.00014,6.6932]
[1778304627608,25.24,80422.73,0.0,0.08192,0.00014,6.69474]
[1778304633321,25.24,80422.15,0.0,0.08176,0.00014,6.68263]
[1778304637348,25.23,80413.83,0.0,0.08063,0.00013,6.61221]
[1778304642383,25.23,80413.5,0.0,0.08058,0.00013,6.60905]
[1778304648425,25.23,80417.99,0.0,0.08117,0.00013,6.64607]
[1778304654469,25.23,80418.6,0.0,0.08124,0.00013,6.65046]
[1778304659504,25.23,80419.4,0.0,0.08134,0.00013,6.65655]
[1778304664537,25.23,80419.47,0.0,0.08134,0.00013,6.65641]
[1778304669572,25.23,80419.49,0.0,0.08133,0.00013,6.65589]
[1778304678322,25.23,80419.57,0.0,0.08133,0.00013,6.65631]
[1778304683671,25.22,80419.7,0.0,0.08133,0.00013,6.65603]
[1778304689712,25.22,80419.47,0.0,0.08129,0.00013,6.65349]
[1778304694747,25.22,80419.51,0.0,0.08122,0.00013,6.64714]
[1778304701565,25.22,80419.82,0.0,0.08125,0.00013,6.64915]
[1778304711635,25.22,80419.56,0.0,0.0812,0.00013,6.64622]
[1778304717908,25.22,80419.49,0.0,0.08119,0.00013,6.64522]
[1778304722948,25.22,80424.57,0.0,0.08187,0.00014,6.68769]
[1778304727983,25.22,80423.65,0.0,0.08174,0.00014,6.67933]
[1778304738053,25.21,80422.28,0.0,0.08153,0.00014,6.66652]
[1778304745102,25.21,80421.84,0.0,0.08146,0.00014,6.66203]
[1778304751144,25.21,80421.38,0.0,0.08132,0.00014,6.65128]
[1778304757991,25.21,80420.97,0.0,0.08126,0.00014,6.64772]
[1778304758091,25.21,80420.66,0.0,0.08121,0.00013,6.64452]
[1778304762110,25.21,80420.56,0.0,0.08119,0.00013,6.64339]
[1778304768263,25.21,80420.59,0.0,0.08118,0.00013,6.64295]
[1778304778189,25.21,80420.27,0.0,0.08114,0.00013,6.63989]
[1778304778333,25.21,80420.01,0.0,0.08109,0.00013,6.63716]
[1778304778789,25.21,80420.01,0.0,0.08109,0.00013,6.63716]
[1778304782470,25.21,80419.96,0.0,0.08108,0.00013,6.63648]
[1778304785377,25.21,80420.47,0.0,0.08115,0.00013,6.64068]
[1778304785839,25.21,80420.3,0.0,0.08112,0.00013,6.63898]
[1778304786522,25.21,80420.3,0.0,0.08112,0.00013,6.63898]
[1778304787917,25.21,80420.3,0.0,0.08112,0.00013,6.6388]
[1778304788405,25.2,80421.01,0.0,0.08121,0.00013,6.64469]
[1778304790046,25.2,80421.09,0.0,0.08122,0.00014,6.64526]
[1778304792207,25.2,80420.98,0.0,0.0812,0.00013,6.64424]
[1778304793672,25.2,80420.98,0.0,0.0812,0.00013,6.64404]
[1778304803094,25.2,80419.13,0.0,0.08094,0.00013,6.62758]
[1778304809139,25.2,80418.78,0.0,0.08089,0.00013,6.62434]
[1778304809240,25.2,80418.32,0.0,0.08082,0.00013,6.62028]
[1778304809916,25.2,80418.32,0.0,0.08082,0.00013,6.62028]
[1778304815601,25.2,80418.97,0.0,0.08084,0.00013,6.61916]
[1778304819459,25.2,80423.81,0.0,0.08149,0.00014,6.65968]
[1778304819625,25.2,80429.13,0.0,0.08221,0.00014,6.70447]
[1778304820344,25.2,80429.13,0.0,0.08221,0.00014,6.70447]
[1778304820631,25.2,80431.62,0.0,0.08254,0.00014,6.72536]
[1778304822119,25.2,80431.86,0.0,0.08257,0.00014,6.72717]
[1778304822645,25.2,80431.97,0.0,0.08258,0.00014,6.72789]
[1778304822966,25.2,80431.97,0.0,0.08258,0.00014,6.72789]
[1778304823652,25.2,80432.14,0.0,0.0826,0.00014,6.72911]
[1778304825365,25.2,80434.55,0.0,0.08293,0.00014,6.74932]
[1778304825666,25.2,80434.41,0.0,0.08291,0.00014,6.74788]
[1778304832481,25.19,80440.34,0.0,0.08369,0.00014,6.79607]
[1778304834127,25.19,80440.65,0.0,0.08372,0.00014,6.79837]
[1778304837030,25.19,80445.59,0.0,0.08439,0.00014,6.83935]
[1778304842786,25.19,80451.06,0.0,0.08511,0.00014,6.88326]
[1778304847820,25.18,80452.49,0.0,0.08526,0.00014,6.89291]
[1778304853862,25.17,80452.55,0.0,0.08522,0.00014,6.89014]
[1778304856457,25.17,80452.55,0.0,0.08522,0.00014,6.89014]
[1778304856509,25.17,80452.55,0.0,0.08522,0.00014,6.89014]
[1778304856521,25.17,80452.71,0.0,0.08521,0.00014,6.88984]
[1778304862331,25.17,80452.55,0.0,0.08516,0.00014,6.88679]
[1778304862406,25.17,80452.55,0.0,0.08516,0.00014,6.88679]
[1778304862507,25.16,80452.79,0.0,0.08517,0.00014,6.88715]
[1778304863474,25.16,80452.79,0.0,0.08517,0.00014,6.88715]
[1778304863516,25.16,80452.79,0.0,0.08517,0.00014,6.88715]
[1778304863553,25.16,80452.79,0.0,0.08516,0.00014,6.88659]
[1778304865023,25.16,80452.95,0.0,0.08518,0.00014,6.88796]
[1778304865073,25.16,80452.95,0.0,0.08518,0.00014,6.88796]
[1778304865115,25.16,80453.32,0.0,0.08522,0.00014,6.89057]
[1778304872780,25.15,80453.71,0.0,0.08513,0.00014,6.88303]
[1778304875477,25.15,80453.71,0.0,0.08513,0.00014,6.88303]
[1778304875566,25.15,80454.1,0.0,0.08516,0.00014,6.88465]
[1778304876106,25.15,80454.1,0.0,0.08516,0.00014,6.88465]
[1778304876178,25.15,80456.48,0.0,0.08549,0.00014,6.90508]
[1778304882850,25.14,80457.13,0.0,0.08552,0.00014,6.90644]
[1778304886271,25.14,80457.41,0.0,0.08555,0.00014,6.90823]
[1778304886318,25.14,80457.41,0.0,0.08555,0.00014,6.90823]
[1778304886535,25.14,80457.8,0.0,0.08557,0.00014,6.90973]
[1778304892625,25.13,80458.0,0.0,0.08557,0.00014,6.90958]
[1778304892668,25.13,80458.0,0.0,0.08557,0.00014,6.90958]
[1778304892769,25.13,80458.34,0.0,0.08558,0.00014,6.91063]
[1778304898172,25.12,80459.84,0.0,0.08574,0.00014,6.92045]
[1778304904215,25.12,80461.16,0.0,0.08586,0.00014,6.9277]
[1778304905460,25.12,80461.16,0.0,0.08586,0.00014,6.9277]
[1778304905480,25.11,80462.03,0.0,0.08598,0.00014,6.93463]
[1778304906263,25.11,80462.03,0.0,0.08598,0.00014,6.93463]
[1778304906342,25.11,80462.03,0.0,0.08597,0.00014,6.93407]
[1778304907838,25.11,80462.03,0.0,0.08597,0.00014,6.93407]
[1778304907878,25.11,80462.03,0.0,0.08597,0.00014,6.93407]
[1778304908244,25.11,80462.33,0.0,0.08599,0.00014,6.93553]
[1778304913277,25.11,80467.09,0.0,0.08662,0.00014,6.97374]
[1778304914798,25.11,80467.09,0.0,0.08662,0.00014,6.97374]
[1778304914855,25.11,80467.09,0.0,0.08662,0.00014,6.97374]
[1778304915291,25.1,80471.45,0.0,0.08722,0.00014,7.01025]
[1778304923134,25.09,80471.84,0.0,0.08719,0.00014,7.00875]
[1778304926581,25.09,80471.66,0.0,0.08713,0.00014,7.00508]
[1778304926682,25.09,80472.09,0.0,0.08718,0.00014,7.0081]
[1778304930773,25.08,80471.85,0.0,0.08711,0.00014,7.00389]
[1778304930775,25.08,80471.25,0.0,0.08701,0.00014,6.99798]
[1778304933957,25.08,80471.16,0.0,0.0869,0.00014,6.98876]
[1778304934425,25.08,80471.13,0.0,0.08688,0.00014,6.9878]
[1778304936410,25.08,80471.08,0.0,0.08686,0.00014,6.98668]
[1778304939552,25.07,80465.55,0.0,0.08604,0.00014,6.93675]
[1778304939560,25.07,80466.13,0.0,0.08611,0.00014,6.94114]
[1778304946696,25.07,80466.38,0.0,0.08611,0.00014,6.9408]
[1778304946784,25.06,80466.64,0.0,0.08611,0.00014,6.94116]
[1778304952554,25.06,80466.45,0.0,0.08602,0.00014,6.93581]
[1778304954283,25.05,80464.89,0.0,0.08579,0.00014,6.92171]
[1778304954567,25.05,80462.67,0.0,0.08547,0.00014,6.90196]
[1778304955151,25.05,80462.67,0.0,0.08547,0.00014,6.90196]
[1778304955575,25.05,80462.55,0.0,0.08544,0.00014,6.90037]
[1778304956612,25.05,80462.55,0.0,0.08544,0.00014,6.90037]
[1778304956834,25.05,80462.55,0.0,0.08544,0.00014,6.90037]
[1778304956893,25.05,80462.33,0.0,0.0854,0.00014,6.89793]
[1778304957607,25.05,80462.33,0.0,0.0854,0.00014,6.89793]
[1778304957633,25.05,80462.3,0.0,0.08539,0.00014,6.89714]
[1778304960610,25.05,80453.56,0.0,0.08414,0.00014,6.82044]
[1778304965646,25.04,80452.36,0.0,0.08394,0.00014,6.8082]
[1778304970681,25.04,80453.48,0.0,0.08407,0.00014,6.81603]
[1778304975715,25.04,80450.38,0.0,0.08361,0.00014,6.78782]
[1778304980750,25.03,80451.42,0.0,0.08373,0.00014,6.79532]
[1778304985785,25.03,80456.67,0.0,0.08444,0.00014,6.83893]
[1778304990824,25.03,80456.58,0.0,0.0844,0.00014,6.83653]
[1778304995859,25.03,80456.33,0.0,0.08427,0.00014,6.82658]
[1778305000894,25.02,80457.75,0.0,0.08444,0.00014,6.83718]
[1778305002014,25.02,80458.11,0.0,0.08449,0.00014,6.83993]
[1778305002717,25.02,80458.11,0.0,0.08448,0.00014,6.83957]
[1778305010961,25.02,80457.68,0.0,0.08438,0.00014,6.83299]
[1778305012777,25.02,80457.68,0.0,0.08438,0.00014,6.83299]
[1778305012846,25.01,80457.64,0.0,0.08436,0.00014,6.83189]
[1778305014408,25.01,80457.61,0.0,0.08435,0.00014,6.83123]
[1778305014492,25.01,80457.61,0.0,0.08434,0.00014,6.83082]
[1778305021289,25.01,80457.61,0.0,0.08434,0.00014,6.83082]
[1778305028873,25.0,80456.26,0.0,0.08406,0.00014,6.81343]
[1778305029172,25.0,80456.26,0.0,0.08406,0.00014,6.81343]
[1778305029882,25.0,80456.26,0.0,0.08405,0.00014,6.81299]
[1778305033589,25.0,80456.11,0.0,0.08401,0.00014,6.81083]
[1778305033607,25.0,80454.89,0.0,0.08383,0.00014,6.79948]
[1778305035218,25.0,80454.89,0.0,0.08383,0.00014,6.79948]
[1778305035315,25.0,80454.81,0.0,0.08381,0.00014,6.79837]
[1778305036675,25.0,80454.81,0.0,0.08381,0.00014,6.79837]
[1778305036698,25.0,80454.81,0.0,0.0838,0.00014,6.79753]
[1778305049697,24.99,80454.53,0.0,0.08373,0.00014,6.79348]
[1778305049784,24.98,80454.37,0.0,0.08365,0.00014,6.78848]
[1778305060093,24.98,80454.23,0.0,0.08349,0.00014,6.77688]
[1778305070162,24.97,80454.13,0.0,0.08341,0.00014,6.77181]
[1778305075413,24.96,80454.52,0.0,0.08342,0.00014,6.77259]
[1778305087495,24.95,80454.57,0.0,0.08334,0.00014,6.7678]
[1778305096118,24.95,80454.55,0.0,0.08334,0.00014,6.76762]
[1778305104617,24.94,80454.12,0.0,0.08316,0.00014,6.75675]
[1778305109569,24.94,80456.34,0.0,0.08345,0.00014,6.77413]
[1778305109652,24.94,80460.2,0.0,0.08398,0.00014,6.80689]
[1778305110454,24.94,80460.2,0.0,0.08398,0.00014,6.80689]
[1778305111172,24.94,80460.67,0.0,0.08404,0.00014,6.81045]
[1778305118501,24.93,80462.35,0.0,0.08414,0.00014,6.81473]
[1778305120265,24.93,80462.35,0.0,0.08414,0.00014,6.81473]
[1778305120729,24.93,80462.42,0.0,0.08413,0.00014,6.81437]
[1778305127778,24.92,80462.66,0.0,0.08411,0.00014,6.81314]
[1778305130414,24.92,80462.67,0.0,0.0841,0.00014,6.81229]
[1778305130801,24.92,80463.04,0.0,0.08414,0.00014,6.81502]
[1778305136842,24.91,80463.4,0.0,0.08415,0.00014,6.81536]
[1778305137209,24.91,80463.4,0.0,0.08415,0.00014,6.81536]
[1778305137311,24.91,80463.48,0.0,0.08416,0.00014,6.81605]
[1778305143892,24.91,80464.24,0.0,0.08421,0.00014,6.81937]
[1778305154968,24.9,80464.24,0.0,0.08413,0.00014,6.8143]
[1778305160011,24.89,80464.15,0.0,0.08408,0.00014,6.81126]
[1778305165039,24.89,80464.01,0.0,0.08402,0.00014,6.80785]
[1778305171081,24.88,80463.9,0.0,0.0839,0.00014,6.79802]
[1778305176116,24.88,80463.78,0.0,0.08385,0.00014,6.79488]
[1778305183165,24.87,80463.25,0.0,0.08373,0.00014,6.78748]
[1778305183664,24.87,80463.25,0.0,0.08373,0.00014,6.78748]
[1778305183712,24.87,80463.22,0.0,0.08371,0.00014,6.78683]
[1778305188995,24.87,80463.23,0.0,0.08368,0.00014,6.78496]
[1778305191333,24.87,80463.23,0.0,0.08368,0.00014,6.78496]
[1778305191434,24.87,80463.23,0.0,0.08367,0.00014,6.78418]
[1778305197265,24.86,80463.47,0.0,0.08367,0.00014,6.78395]
[1778305202044,24.86,80463.45,0.0,0.08365,0.00014,6.78263]
[1778305202117,24.86,80466.85,0.0,0.08411,0.00014,6.81123]
[1778305203527,24.86,80466.85,0.0,0.08411,0.00014,6.81123]
[1778305203932,24.86,80466.85,0.0,0.08411,0.00014,6.81123]
[1778305203972,24.86,80467.99,0.0,0.08426,0.00014,6.82022]
[1778305204364,24.86,80467.99,0.0,0.08426,0.00014,6.82022]
[1778305204392,24.86,80467.91,0.0,0.08425,0.00014,6.81953]
[1778305205811,24.86,80467.91,0.0,0.08425,0.00014,6.81953]
[1778305205873,24.86,80467.92,0.0,0.08423,0.00014,6.81875]
[1778305209432,24.85,80468.4,0.0,0.08428,0.00014,6.82159]
[1778305214669,24.85,80469.0,0.0,0.08434,0.00014,6.82547]
[1778305214686,24.85,80469.72,0.0,0.08442,0.00014,6.83034]
[1778305215352,24.85,80469.72,0.0,0.08442,0.00014,6.83034]
[1778305220171,24.84,80468.94,0.0,0.08428,0.00014,6.82178]
[1778305220426,24.84,80469.5,0.0,0.08435,0.00014,6.82618]
[1778305226469,24.84,80469.4,0.0,0.08429,0.00014,6.82265]
[1778305227461,24.84,80469.4,0.0,0.08429,0.00014,6.82265]
[1778305227562,24.84,80467.58,0.0,0.08402,0.00014,6.80604]
[1778305234529,24.83,80467.93,0.0,0.08396,0.00014,6.79985]
[1778305240628,24.83,80467.83,0.0,0.08392,0.00014,6.79734]
[1778305246608,24.82,80467.55,0.0,0.08382,0.00014,6.79174]
[1778305248297,24.82,80467.55,0.0,0.08382,0.00014,6.79174]
[1778305248339,24.82,80467.55,0.0,0.08382,0.00014,6.79174]
[1778305248348,24.82,80467.43,0.0,0.0838,0.00014,6.79033]
[1778305255876,24.82,80467.34,0.0,0.08376,0.00014,6.78807]
[1778305257484,24.82,80467.13,0.0,0.08371,0.00014,6.78483]
[1778305257541,24.82,80467.13,0.0,0.08371,0.00014,6.78483]
[1778305258381,24.82,80467.13,0.0,0.0837,0.00014,6.78413]
[1778305259493,24.81,80467.13,0.0,0.08369,0.00014,6.78378]
[1778305266047,24.81,80467.09,0.0,0.08366,0.00014,6.7817]
[1778305269210,24.81,80467.2,0.0,0.08365,0.00014,6.78135]
[1778305269268,24.81,80467.2,0.0,0.08365,0.00014,6.78103]
[1778305275812,24.8,80467.2,0.0,0.08361,0.00014,6.77882]
[1778305277548,24.8,80466.24,0.0,0.08347,0.00014,6.77021]
[1778305279930,24.8,80466.22,0.0,0.08347,0.00014,6.76974]
[1778305285881,24.8,80466.24,0.0,0.08343,0.00014,6.7676]
[1778305293553,24.8,80466.33,0.0,0.08342,0.00014,6.76725]
[1778305298972,24.79,80462.49,0.0,0.08278,0.00014,6.72548]
[1778305304008,24.79,80461.71,0.0,0.08265,0.00014,6.71766]
[1778305309780,24.79,80461.9,0.0,0.08267,0.00014,6.71838]
[1778305315084,24.78,80462.27,0.0,0.08269,0.00014,6.71983]
[1778305320120,24.78,80462.69,0.0,0.08273,0.00014,6.72214]
[1778305325155,24.78,80463.62,0.0,0.08283,0.00014,6.72891]
[1778305330190,24.78,80464.22,0.0,0.0829,0.00014,6.73297]
[1778305335224,24.78,80464.36,0.0,0.0829,0.00014,6.73317]
[1778305340260,24.77,80464.53,0.0,0.08291,0.00014,6.73366]
[1778305342868,24.77,80464.79,0.0,0.08294,0.00014,6.73571]
[1778305345652,24.77,80465.03,0.0,0.08297,0.00014,6.73702]
[1778305347814,24.77,80465.37,0.0,0.08301,0.00014,6.73976]
[1778305353922,24.77,80465.0,0.0,0.08288,0.00014,6.72937]
[1778305360193,24.77,80465.21,0.0,0.08288,0.00014,6.72982]
[1778305365435,24.77,80465.24,0.0,0.08288,0.00014,6.72939]
[1778305369941,24.76,80465.19,0.0,0.08286,0.00014,6.72842]
[1778305370042,24.76,80465.5,0.0,0.0829,0.00014,6.73096]
[1778305370550,24.76,80465.5,0.0,0.0829,0.00014,6.73096]
[1778305372245,24.76,80465.5,0.0,0.0829,0.00014,6.73096]
[1778305373280,24.76,80465.5,0.0,0.0829,0.00014,6.73064]
[1778305373307,24.76,80465.57,0.0,0.0829,0.00014,6.73108]
[1778305382350,24.76,80468.83,0.0,0.08333,0.00014,6.75729]
[1778305391623,24.76,80467.61,0.0,0.08312,0.00014,6.74463]
[1778305397665,24.75,80467.66,0.0,0.0831,0.00014,6.74354]
[1778305402700,24.75,80464.45,0.0,0.08264,0.00014,6.7147]
[1778305407737,24.75,80465.77,0.0,0.0828,0.00014,6.72463]
[1778305412772,24.75,80465.9,0.0,0.08273,0.00014,6.71821]
[1778305418286,24.74,80470.0,0.0,0.08328,0.00014,6.75249]
[1778305423849,24.74,80469.65,0.0,0.0832,0.00014,6.74729]
[1778305429892,24.74,80468.92,0.0,0.08306,0.00014,6.73912]
[1778305435933,24.73,80468.69,0.0,0.083,0.00014,6.73529]
[1778305442982,24.73,80468.16,0.0,0.0829,0.00014,6.72869]
[1778305449197,24.73,80468.01,0.0,0.08286,0.00014,6.7266]
[1778305450507,24.73,80468.15,0.0,0.08287,0.00014,6.72705]
[1778305450550,24.73,80468.15,0.0,0.08287,0.00014,6.72705]
[1778305455567,24.72,80467.93,0.0,0.08282,0.00014,6.72393]
[1778305460580,24.72,80467.51,0.0,0.08274,0.00014,6.71887]
[1778305460590,24.72,80467.51,0.0,0.08274,0.00014,6.71887]
[1778305465609,24.72,80463.49,0.0,0.08216,0.00014,6.68329]
[1778305470627,24.72,80462.4,0.0,0.08199,0.00014,6.67282]
[1778305475646,24.72,80462.93,0.0,0.08199,0.00014,6.67058]
[1778305480666,24.71,80463.61,0.0,0.08206,0.00014,6.67537]
[1778305485682,24.71,80464.19,0.0,0.08213,0.00014,6.67961]
[1778305490698,24.71,80464.51,0.0,0.08216,0.00014,6.6812]
[1778305495710,24.71,80464.42,0.0,0.08213,0.00014,6.67964]
[1778305495720,24.71,80464.42,0.0,0.08213,0.00014,6.67964]
[1778305500731,24.71,80463.48,0.0,0.08198,0.00014,6.67018]
[1778305500741,24.71,80463.48,0.0,0.08198,0.00014,6.67018]
[1778305505753,24.71,80463.43,0.0,0.08196,0.00014,6.66916]
[1778305505763,24.71,80463.43,0.0,0.08196,0.00014,6.66916]
[1778305510780,24.7,80463.6,0.0,0.08197,0.00014,6.66945]
[1778305515792,24.7,80463.41,0.0,0.08192,0.00014,6.66661]
[1778305515796,24.7,80463.41,0.0,0.08192,0.00014,6.66661]
[1778305520810,24.7,80463.42,0.0,0.08191,0.00014,6.66568]
[1778305520814,24.7,80463.42,0.0,0.08191,0.00014,6.66568]
[1778305525835,24.7,80464.15,0.0,0.08199,0.00014,6.67113]
[1778305530851,24.7,80464.07,0.0,0.08197,0.00014,6.66961]
[1778305530862,24.7,80464.07,0.0,0.08197,0.00014,6.66961]
[1778305535873,24.69,80464.46,0.0,0.08194,0.00014,6.66548]
[1778305535877,24.69,80464.46,0.0,0.08194,0.00014,6.66548]
[1778305540893,24.69,80464.55,0.0,0.08194,0.00014,6.66586]
[1778305540904,24.69,80464.55,0.0,0.08194,0.00014,6.66586]
[1778305545923,24.69,80464.94,0.0,0.08197,0.00014,6.66787]
[1778305550936,24.69,80464.99,0.0,0.08197,0.00014,6.66753]
[1778305550940,24.69,80464.99,0.0,0.08197,0.00014,6.66753]
[1778305555936,24.69,80465.02,0.0,0.08195,0.00014,6.66646]
[1778305555941,24.69,80465.02,0.0,0.08195,0.00014,6.66646]
[1778305560952,24.69,80464.83,0.0,0.08192,0.00014,6.66445]
[1778305560962,24.69,80464.83,0.0,0.08192,0.00014,6.66445]
[1778305565975,24.68,80465.19,0.0,0.08195,0.00014,6.66624]
[1778305565979,24.68,80465.19,0.0,0.08195,0.00014,6.66624]
[1778305570993,24.68,80465.18,0.0,0.08193,0.00014,6.66486]
[1778305570998,24.68,80465.18,0.0,0.08193,0.00014,6.66486]
[1778305576016,24.68,80465.35,0.0,0.08194,0.00014,6.6656]
[1778305581032,24.68,80465.54,0.0,0.08195,0.00014,6.66651]
[1778305585034,24.68,80457.12,0.0,0.08077,0.00014,6.59293]
[1778305586032,24.68,80457.12,0.0,0.08077,0.00014,6.59293]
[1778305591050,24.67,80456.74,0.0,0.08071,0.00014,6.5894]
[1778305591054,24.67,80456.74,0.0,0.08071,0.00014,6.5894]
[1778305596073,24.67,80454.06,0.0,0.08027,0.00014,6.55995]
[1778305601086,24.67,80454.07,0.0,0.08027,0.00014,6.56003]
[1778305601090,24.67,80454.07,0.0,0.08027,0.00014,6.56003]
[1778305606112,24.67,80453.68,0.0,0.08022,0.00014,6.55681]
[1778305611123,24.67,80452.45,0.0,0.08005,0.00014,6.54648]
[1778305611127,24.67,80452.45,0.0,0.08005,0.00014,6.54648]
[1778305616145,24.68,80450.14,0.0,0.07974,0.00014,6.52712]
[1778305621160,24.68,80441.6,0.0,0.07859,0.00014,6.455]
[1778305621170,24.68,80441.6,0.0,0.07859,0.00014,6.455]
[1778305626186,24.68,80439.87,0.0,0.07838,0.00013,6.44135]
[1778305631203,24.68,80437.64,0.0,0.07809,0.00013,6.42361]
[1778305631213,24.68,80437.64,0.0,0.07809,0.00013,6.42361]
[1778305636231,24.68,80435.78,0.0,0.07786,0.00013,6.40909]
[1778305641243,24.68,80433.95,0.0,0.07763,0.00013,6.39445]
[1778305641252,24.68,80433.95,0.0,0.07763,0.00013,6.39445]
[1778305646264,24.69,80434.41,0.0,0.07773,0.00013,6.40039]
[1778305646274,24.69,80434.41,0.0,0.07773,0.00013,6.40039]
[1778305651288,24.69,80434.18,0.0,0.07771,0.00013,6.39958]
[1778305651298,24.69,80434.18,0.0,0.07771,0.00013,6.39958]
[1778305656314,24.69,80434.19,0.0,0.07768,0.00013,6.39517]
[1778305656318,24.69,80434.19,0.0,0.07768,0.00013,6.39517]
[1778305661314,24.7,80426.6,0.0,0.07669,0.00013,6.33287]
[1778305661324,24.7,80426.6,0.0,0.07669,0.00013,6.33287]
[1778305666338,24.7,80425.13,0.0,0.07653,0.00013,6.32258]
[1778305666342,24.7,80425.13,0.0,0.07653,0.00013,6.32258]
[1778305671357,24.71,80423.37,0.0,0.07633,0.00013,6.31004]
[1778305671368,24.71,80423.37,0.0,0.07633,0.00013,6.31004]
[1778305672476,24.71,80423.3,0.0,0.07633,0.00013,6.30992]
[1778305672645,24.71,80423.07,0.0,0.07631,0.00013,6.30847]
[1778305679872,24.71,80423.13,0.0,0.07633,0.00013,6.30992]
[1778305680212,24.71,80423.13,0.0,0.07633,0.00013,6.30992]
[1778305680313,24.71,80423.28,0.0,0.0764,0.00013,6.31402]
[1778305685736,24.72,80422.59,0.0,0.07634,0.00013,6.31068]
[1778305691509,24.72,80420.1,0.0,0.07606,0.00013,6.29297]
[1778305691769,24.72,80420.1,0.0,0.07606,0.00013,6.29297]
[1778305692807,24.72,80420.1,0.0,0.07606,0.00013,6.29297]
[1778305693102,24.72,80420.1,0.0,0.07606,0.00013,6.29297]
[1778305693188,24.73,80420.1,0.0,0.07608,0.00013,6.29403]
[1778305695807,24.73,80409.29,0.0,0.07469,0.00013,6.20507]
[1778305701580,24.74,80407.23,0.0,0.07448,0.00013,6.19203]
[1778305706884,24.74,80407.31,0.0,0.07455,0.00013,6.19604]
[1778305712926,24.75,80407.45,0.0,0.07456,0.00013,6.19501]
[1778305714159,24.75,80407.45,0.0,0.07456,0.00013,6.19501]
[1778305719977,24.76,80407.56,0.0,0.07465,0.00013,6.20043]
[1778305727026,24.77,80407.58,0.0,0.07473,0.00013,6.20563]
[1778305732061,24.77,80407.61,0.0,0.07477,0.00013,6.20834]
[1778305737096,24.78,80407.65,0.0,0.07483,0.00013,6.21233]
[1778305742131,24.79,80407.56,0.0,0.07487,0.00013,6.21459]
[1778305747166,24.79,80404.52,0.0,0.07453,0.00013,6.19256]
[1778305752632,24.79,80404.82,0.0,0.07458,0.00013,6.19567]
[1778305753285,24.8,80404.66,0.0,0.07459,0.00013,6.19684]
[1778305754088,24.8,80404.66,0.0,0.0746,0.00013,6.19746]
[1778305756628,24.8,80404.66,0.0,0.07461,0.00013,6.19808]
[1778305757682,24.8,80404.66,0.0,0.07463,0.00013,6.19932]
[1778305763280,24.81,80395.6,0.0,0.07354,0.00013,6.12936]
[1778305768317,24.82,80396.15,0.0,0.07367,0.00013,6.13748]
[1778305773349,24.83,80395.31,0.0,0.07355,0.00013,6.12808]
[1778305780400,24.84,80394.48,0.0,0.07353,0.00013,6.12636]
[1778305787447,24.84,80394.43,0.0,0.0736,0.00013,6.13097]
[1778305792483,24.85,80394.33,0.0,0.07364,0.00013,6.1337]
[1778305797518,24.86,80394.5,0.0,0.07372,0.00013,6.1386]
[1778305802552,24.86,80394.61,0.0,0.07379,0.00013,6.14296]
[1778305807594,24.87,80393.75,0.0,0.07373,0.00013,6.13937]
[1778305814636,24.88,80393.89,0.0,0.07383,0.00013,6.14534]
[1778305819674,24.89,80394.19,0.0,0.07392,0.00013,6.15118]
[1778305826089,24.89,80394.16,0.0,0.07396,0.00013,6.15361]
[1778305832766,24.9,80394.33,0.0,0.07401,0.00013,6.15483]
[1778305837799,24.91,80394.17,0.0,0.07404,0.00013,6.15679]
[1778305846862,24.92,80394.39,0.0,0.07416,0.00013,6.16443]
[1778305852657,24.93,80399.71,0.0,0.07488,0.00013,6.21077]
[1778305858947,24.93,80399.82,0.0,0.07497,0.00013,6.21623]
[1778305863982,24.94,80398.53,0.0,0.07485,0.00013,6.20849]
[1778305869023,24.95,80398.75,0.0,0.07492,0.00013,6.21324]
[1778305876070,24.95,80398.62,0.0,0.07497,0.00013,6.21627]
[1778305882859,24.96,80399.06,0.0,0.07509,0.00013,6.22396]
[1778305888153,24.97,80398.84,0.0,0.07511,0.00013,6.22502]
[1778305891173,24.97,80391.92,0.0,0.07418,0.00013,6.16375]
[1778305901244,24.98,80390.86,0.0,0.07416,0.00013,6.16206]
[1778305907286,24.99,80390.24,0.0,0.07413,0.00013,6.16055]
[1778305912322,25.0,80390.31,0.0,0.07419,0.00013,6.16397]
[1778305917356,25.0,80389.52,0.0,0.07413,0.00013,6.16023]
[1778305919370,25.0,80380.7,0.0,0.07303,0.00013,6.0894]
[1778305924406,25.01,80381.4,0.0,0.07317,0.00013,6.09837]
[1778305930447,25.02,80380.69,0.0,0.07314,0.00013,6.09647]
[1778305935482,25.02,80378.84,0.0,0.07295,0.00013,6.08461]
[1778305942531,25.03,80372.28,0.0,0.07221,0.00013,6.03632]
[1778305950587,25.04,80372.22,0.0,0.07221,0.00013,6.03686]
[1778305955622,25.04,80376.56,0.0,0.0727,0.00013,6.0666]
[1778305960657,25.04,80376.18,0.0,0.07267,0.00013,6.06457]
[1778305966155,25.05,80375.82,0.0,0.07268,0.00013,6.06512]
[1778305971731,25.05,80375.41,0.0,0.07269,0.00013,6.0659]
[1778305976869,25.06,80373.36,0.0,0.07248,0.00013,6.05194]
[1778305976970,25.06,80373.94,0.0,0.07256,0.00013,6.05731]
[1778305982756,25.07,80373.18,0.0,0.07252,0.00013,6.05446]
[1778305982856,25.07,80372.85,0.0,0.07249,0.00013,6.05244]
[1778305989861,25.08,80373.07,0.0,0.07259,0.00013,6.0588]
[1778305990203,25.08,80373.07,0.0,0.07259,0.00013,6.0588]
[1778305990868,25.08,80373.08,0.0,0.0726,0.00013,6.05953]
[1778305996021,25.08,80373.09,0.0,0.07264,0.00013,6.06219]
[1778306001945,25.09,80373.22,0.0,0.07273,0.00013,6.06771]
[1778306007989,25.1,80373.22,0.0,0.07278,0.00013,6.07146]
[1778306013769,25.11,80373.36,0.0,0.07279,0.00013,6.07018]
[1778306019067,25.11,80373.32,0.0,0.07284,0.00013,6.07287]
[1778306020214,25.11,80373.32,0.0,0.07284,0.00013,6.07287]
[1778306022142,25.11,80373.37,0.0,0.07285,0.00013,6.07387]
[1778306022335,25.11,80373.37,0.0,0.07285,0.00013,6.07387]
[1778306022431,25.11,80373.74,0.0,0.0729,0.00013,6.07684]
[1778306023205,25.11,80373.74,0.0,0.0729,0.00013,6.07684]
[1778306023814,25.11,80373.74,0.0,0.0729,0.00013,6.07684]
[1778306033910,25.11,80379.91,0.0,0.07368,0.00013,6.12698]
[1778306039214,25.12,80377.12,0.0,0.07337,0.00013,6.10692]
[1778306044252,25.12,80374.03,0.0,0.07302,0.00013,6.08472]
[1778306050291,25.13,80374.0,0.0,0.07307,0.00013,6.08798]
[1778306055327,25.13,80374.9,0.0,0.07318,0.00013,6.09506]
[1778306060361,25.13,80373.38,0.0,0.07299,0.00013,6.08251]
[1778306065900,25.13,80373.05,0.0,0.07294,0.00013,6.07971]
[1778306071438,25.13,80374.25,0.0,0.07303,0.00013,6.08311]
[1778306076473,25.13,80373.15,0.0,0.07289,0.00013,6.07413]
[1778306082517,25.13,80374.23,0.0,0.07302,0.00013,6.08278]
[1778306086721,25.13,80374.39,0.0,0.07304,0.00013,6.08403]
[1778306086771,25.13,80374.21,0.0,0.07302,0.00013,6.08255]
[1778306092281,25.13,80374.65,0.0,0.07307,0.00013,6.08606]
[1778306094718,25.13,80375.53,0.0,0.07318,0.00013,6.09312]
[1778306094751,25.13,80377.33,0.0,0.07341,0.00013,6.10769]
[1778306096860,25.13,80377.33,0.0,0.07342,0.00013,6.10826]
[1778306096961,25.13,80378.18,0.0,0.07353,0.00013,6.11573]
[1778306097681,25.13,80378.18,0.0,0.07353,0.00013,6.11573]
[1778306097721,25.13,80378.18,0.0,0.07354,0.00013,6.11628]
[1778306098547,25.13,80378.18,0.0,0.07354,0.00013,6.11628]
[1778306098574,25.13,80378.18,0.0,0.07355,0.00013,6.11684]
[1778306103667,25.14,80379.17,0.0,0.07372,0.00013,6.12764]
[1778306105412,25.14,80382.62,0.0,0.07417,0.00013,6.15626]
[1778306106089,25.14,80382.62,0.0,0.07417,0.00013,6.15626]
[1778306105475,25.14,80382.75,0.0,0.07418,0.00013,6.15732]
[1778306106685,25.14,80382.54,0.0,0.07417,0.00013,6.15661]
[1778306111721,25.14,80382.42,0.0,0.0742,0.00013,6.15814]
[1778306116755,25.15,80383.38,0.0,0.07436,0.00013,6.16843]
[1778306122898,25.15,80383.4,0.0,0.07437,0.00013,6.16908]
[1778306122944,25.16,80383.19,0.0,0.07438,0.00013,6.16979]
[1778306129846,25.16,80386.11,0.0,0.0748,0.00013,6.1969]
[1778306130619,25.16,80386.11,0.0,0.0748,0.00013,6.1969]
[1778306130853,25.16,80386.17,0.0,0.07482,0.00013,6.19782]
[1778306136484,25.17,80389.69,0.0,0.07523,0.00013,6.22205]
[1778306136895,25.17,80389.03,0.0,0.07516,0.00013,6.21741]
[1778306138149,25.17,80389.03,0.0,0.07516,0.00013,6.21741]
[1778306138909,25.17,80388.48,0.0,0.0751,0.00013,6.21366]
[1778306143451,25.17,80389.47,0.0,0.07525,0.00013,6.22325]
[1778306144140,25.17,80389.47,0.0,0.07525,0.00013,6.22325]
[1778306143500,25.17,80389.23,0.0,0.07522,0.00013,6.22129]
[1778306144967,25.17,80389.23,0.0,0.07522,0.00013,6.22129]
[1778306152007,25.17,80388.68,0.0,0.07517,0.00013,6.21804]
[1778306156840,25.17,80387.19,0.0,0.07498,0.00013,6.20602]
[1778306157038,25.17,80387.12,0.0,0.07497,0.00013,6.20549]
[1778306162074,25.18,80389.57,0.0,0.0753,0.00013,6.22665]
[1778306167109,25.18,80393.44,0.0,0.07583,0.00013,6.25996]
[1778306174157,25.18,80393.25,0.0,0.07584,0.00013,6.26059]
[1778306179192,25.19,80391.61,0.0,0.07565,0.00013,6.24875]
[1778306184964,25.19,80383.6,0.0,0.07466,0.00013,6.18563]
[1778306190269,25.2,80383.04,0.0,0.07462,0.00013,6.18324]
[1778306195304,25.2,80382.52,0.0,0.07453,0.00013,6.17511]
[1778306203366,25.21,80382.87,0.0,0.07463,0.00013,6.18156]
[1778306210415,25.21,80382.53,0.0,0.07464,0.00013,6.18195]
[1778306215455,25.22,80382.69,0.0,0.07469,0.00013,6.18538]
[1778306221492,25.22,80383.01,0.0,0.07477,0.00013,6.19041]
[1778306226527,25.23,80382.61,0.0,0.07475,0.00013,6.18909]
[1778306233576,25.23,80382.84,0.0,0.07482,0.00013,6.19362]
[1778306238619,25.23,80383.49,0.0,0.07494,0.00013,6.20107]
[1778306243646,25.24,80385.35,0.0,0.0752,0.00013,6.21786]
[1778306249688,25.24,80384.24,0.0,0.07509,0.00013,6.21075]
[1778306254724,25.25,80382.87,0.0,0.07487,0.00013,6.19507]
[1778306259759,25.25,80382.65,0.0,0.07487,0.00013,6.19497]
[1778306264793,25.25,80381.62,0.0,0.07477,0.00013,6.18823]
[1778306270835,25.26,80381.76,0.0,0.07482,0.00013,6.19139]
[1778306276877,25.26,80382.01,0.0,0.07488,0.00013,6.19537]
[1778306283926,25.26,80382.45,0.0,0.07497,0.00013,6.20117]
[1778306288962,25.27,80382.78,0.0,0.07504,0.00013,6.20539]
[1778306293995,25.27,80383.05,0.0,0.0751,0.00013,6.20908]
[1778306301637,25.27,80382.87,0.0,0.07509,0.00013,6.20884]
[1778306307087,25.28,80382.85,0.0,0.07513,0.00013,6.21151]
[1778306315143,25.28,80383.16,0.0,0.07515,0.00013,6.21056]
[1778306321185,25.29,80383.18,0.0,0.07519,0.00013,6.21281]
[1778306326219,25.29,80383.17,0.0,0.07521,0.00013,6.21449]
[1778306336024,25.3,80383.13,0.0,0.07526,0.00013,6.21771]
[1778306342333,25.3,80383.15,0.0,0.0753,0.00013,6.22]
[1778306347367,25.3,80381.13,0.0,0.07507,0.00013,6.20534]
[1778306347659,25.3,80381.13,0.0,0.07507,0.00013,6.20534]
[1778306348248,25.31,80378.2,0.0,0.0747,0.00013,6.18191]
[1778306353409,25.31,80371.59,0.0,0.07387,0.00013,6.12886]
[1778306362472,25.3,80371.93,0.0,0.0739,0.00013,6.13044]
[1778306364906,25.3,80372.39,0.0,0.07395,0.00013,6.13403]
[1778306364924,25.3,80372.55,0.0,0.07397,0.00013,6.13503]
[1778306370529,25.3,80373.4,0.0,0.07406,0.00013,6.14115]
[1778306377578,25.3,80373.9,0.0,0.07404,0.00013,6.13792]
[1778306382611,25.3,80372.86,0.0,0.0739,0.00013,6.12867]
[1778306390668,25.3,80371.73,0.0,0.07374,0.00013,6.11833]
[1778306395704,25.29,80372.77,0.0,0.07386,0.00013,6.12597]
[1778306401745,25.29,80372.2,0.0,0.07377,0.00013,6.12041]
[1778306403131,25.29,80372.2,0.0,0.07377,0.00013,6.12041]
[1778306403188,25.29,80372.33,0.0,0.07378,0.00013,6.12111]
[1778306405548,25.29,80372.28,0.0,0.07377,0.00013,6.12054]
[1778306405775,25.29,80371.94,0.0,0.07373,0.00013,6.11762]
[1778306410809,25.29,80373.05,0.0,0.07385,0.00013,6.12574]
[1778306416853,25.29,80374.07,0.0,0.07396,0.00013,6.13265]
[1778306423901,25.28,80374.75,0.0,0.07402,0.00013,6.13672]
[1778306424596,25.28,80374.75,0.0,0.07402,0.00013,6.13672]
[1778306424909,25.28,80378.8,0.0,0.07453,0.00013,6.16933]
[1778306425463,25.28,80378.8,0.0,0.07453,0.00013,6.16933]
[1778306425915,25.28,80379.99,0.0,0.07469,0.00013,6.17934]
[1778306430950,25.29,80377.07,0.0,0.07435,0.00013,6.15736]
[1778306435985,25.29,80375.74,0.0,0.07409,0.00013,6.1393]
[1778306441766,25.28,80375.53,0.0,0.07405,0.00013,6.13656]
[1778306447064,25.28,80375.37,0.0,0.07401,0.00013,6.13403]
[1778306452100,25.28,80375.47,0.0,0.07401,0.00013,6.13397]
[1778306457161,25.28,80375.08,0.0,0.07395,0.00013,6.13001]
[1778306462193,25.28,80373.09,0.0,0.07369,0.00013,6.11327]
[1778306467229,25.28,80379.71,0.0,0.07452,0.00013,6.16634]
[1778306479313,25.28,80380.22,0.0,0.07463,0.00013,6.17368]
[1778306487369,25.29,80380.05,0.0,0.07466,0.00013,6.17553]
[1778306492403,25.29,80380.28,0.0,0.07466,0.00013,6.17323]
[1778306499453,25.3,80380.05,0.0,0.07467,0.00013,6.17408]
[1778306505495,25.3,80379.27,0.0,0.07461,0.00013,6.17006]
[1778306512259,25.31,80378.88,0.0,0.0746,0.00013,6.16951]
[1778306519590,25.31,80378.88,0.0,0.07464,0.00013,6.17208]
[1778306524630,25.31,80378.49,0.0,0.07462,0.00013,6.17069]
[1778306529665,25.32,80385.09,0.0,0.07549,0.00013,6.22593]
[1778306534702,25.32,80385.99,0.0,0.07562,0.00013,6.23457]
[1778306539738,25.32,80384.91,0.0,0.0755,0.00013,6.22687]
[1778306545779,25.33,80378.75,0.0,0.07475,0.00013,6.17876]
[1778306550818,25.33,80379.34,0.0,0.07485,0.00013,6.18531]
[1778306555853,25.33,80379.3,0.0,0.07481,0.00013,6.18067]
[1778306560888,25.34,80380.78,0.0,0.07503,0.00013,6.19453]
[1778306566929,25.34,80381.35,0.0,0.07514,0.00013,6.20167]
[1778306572685,25.35,80380.57,0.0,0.07507,0.00013,6.1972]
[1778306578007,25.35,80381.11,0.0,0.07517,0.00013,6.20378]
[1778306583043,25.35,80381.32,0.0,0.07523,0.00013,6.2072]
[1778306588078,25.36,80380.26,0.0,0.07512,0.00013,6.2003]
[1778306597141,25.36,80378.99,0.0,0.07501,0.00013,6.19312]
[1778306603186,25.37,80379.07,0.0,0.07505,0.00013,6.19581]
[1778306608218,25.37,80379.8,0.0,0.07517,0.00013,6.20338]
[1778306614260,25.37,80379.32,0.0,0.07507,0.00013,6.19527]
[1778306616274,25.38,80369.33,0.0,0.07381,0.00013,6.11522]
[1778306621309,25.38,80370.91,0.0,0.07404,0.00013,6.12959]
[1778306627351,25.38,80374.47,0.0,0.07447,0.00013,6.15706]
[1778306632386,25.37,80373.74,0.0,0.07436,0.00013,6.15005]
[1778306634400,25.37,80386.45,0.0,0.07598,0.00013,6.25269]
[1778306640005,25.37,80385.93,0.0,0.07592,0.00013,6.24885]
[1778306645479,25.38,80387.5,0.0,0.07615,0.00013,6.26337]
[1778306650207,25.38,80391.8,0.0,0.07672,0.00013,6.29936]
[1778306650514,25.38,80394.34,0.0,0.07705,0.00013,6.32032]
[1778306654318,25.38,80394.49,0.0,0.07707,0.00013,6.32194]
[1778306654375,25.38,80394.39,0.0,0.07706,0.00013,6.32124]
[1778306655645,25.38,80394.39,0.0,0.07706,0.00013,6.32124]
[1778306656556,25.38,80394.39,0.0,0.07707,0.00013,6.32148]
[1778306661592,25.38,80397.76,0.0,0.07752,0.00013,6.34966]
[1778306666589,25.38,80397.83,0.0,0.07753,0.00013,6.35047]
[1778306666669,25.38,80397.8,0.0,0.07753,0.00013,6.35039]
[1778306674682,25.38,80397.6,0.0,0.07745,0.00013,6.34326]
[1778306681449,25.38,80397.69,0.0,0.07747,0.00013,6.34467]
[1778306686768,25.39,80395.42,0.0,0.07718,0.00013,6.32654]
[1778306691803,25.39,80393.56,0.0,0.07695,0.00013,6.31201]
[1778306696836,25.39,80395.3,0.0,0.07719,0.00013,6.32694]
[1778306701871,25.39,80395.44,0.0,0.07721,0.00013,6.32867]
[1778306706906,25.39,80394.99,0.0,0.07716,0.00013,6.32556]
[1778306712950,25.39,80394.93,0.0,0.07717,0.00013,6.32577]
[1778306717984,25.39,80395.16,0.0,0.07721,0.00013,6.32822]
[1778306723019,25.39,80395.84,0.0,0.0773,0.00013,6.33433]
[1778306728054,25.4,80396.16,0.0,0.07735,0.00013,6.3375]
[1778306733089,25.4,80401.27,0.0,0.07796,0.00013,6.37362]
[1778306738125,25.4,80404.47,0.0,0.07839,0.00013,6.40007]
[1778306743158,25.4,80403.91,0.0,0.07831,0.00013,6.39555]
[1778306750208,25.4,80408.12,0.0,0.07887,0.00013,6.43026]
[1778306755245,25.4,80409.41,0.0,0.07904,0.00013,6.44095]
[1778306760278,25.4,80409.5,0.0,0.07905,0.00013,6.44181]
[1778306765313,25.4,80411.48,0.0,0.07932,0.00013,6.45839]
[1778306770348,25.4,80411.2,0.0,0.07929,0.00013,6.45629]
[1778306776066,25.4,80409.1,0.0,0.07901,0.00013,6.43925]
[1778306782432,25.4,80408.91,0.0,0.079,0.00013,6.43852]
[1778306787467,25.4,80411.43,0.0,0.07934,0.00013,6.4599]
[1778306793509,25.4,80413.51,0.0,0.07956,0.00013,6.47124]
[1778306798544,25.4,80413.19,0.0,0.07952,0.00013,6.46898]
[1778306803580,25.4,80412.87,0.0,0.07949,0.00013,6.46672]
[1778306808618,25.4,80411.24,0.0,0.07928,0.00013,6.4537]
[1778306814661,25.41,80411.89,0.0,0.07937,0.00013,6.45965]
[1778306819695,25.41,80411.41,0.0,0.07932,0.00013,6.45617]
[1778306832504,25.41,80410.71,0.0,0.07925,0.00013,6.45173]
[1778306840843,25.41,80410.33,0.0,0.07921,0.00013,6.44946]
[1778306845880,25.41,80404.39,0.0,0.07844,0.00013,6.40111]
[1778306848635,25.41,80402.0,0.0,0.07813,0.00013,6.38182]
[1778306848902,25.41,80400.75,0.0,0.07797,0.00013,6.37174]
[1778306850083,25.41,80400.75,0.0,0.07797,0.00013,6.37174]
[1778306850088,25.41,80401.05,0.0,0.07801,0.00013,6.37442]
[1778306851299,25.41,80401.05,0.0,0.07801,0.00013,6.37442]
[1778306851636,25.41,80399.13,0.0,0.0777,0.00013,6.35285]
[1778306854290,25.41,80398.09,0.0,0.07756,0.00013,6.34454]
[1778306854370,25.42,80394.93,0.0,0.07716,0.00013,6.31919]
[1778306855068,25.42,80394.93,0.0,0.07716,0.00013,6.31919]
[1778306855802,25.42,80394.93,0.0,0.07716,0.00013,6.31919]
[1778306864618,25.42,80394.92,0.0,0.07719,0.00013,6.32106]
[1778306875096,25.43,80396.4,0.0,0.07744,0.00013,6.33643]
[1778306880121,25.43,80406.67,0.0,0.0788,0.00013,6.42194]
[1778306885157,25.43,80407.23,0.0,0.07889,0.00013,6.42708]
[1778306890190,25.43,80405.73,0.0,0.07869,0.00013,6.4151]
[1778306895226,25.43,80405.84,0.0,0.07871,0.00013,6.41639]
[1778306900262,25.43,80405.04,0.0,0.07861,0.00013,6.41011]
[1778306905298,25.43,80408.38,0.0,0.07906,0.00013,6.43792]
[1778306910333,25.43,80411.59,0.0,0.07949,0.00013,6.46447]
[1778306915367,25.43,80413.26,0.0,0.07964,0.00013,6.47185]
[1778306920405,25.43,80410.3,0.0,0.07924,0.00013,6.44734]
[1778306925438,25.43,80405.85,0.0,0.07866,0.00013,6.41101]
[1778306932603,25.43,80408.19,0.0,0.07897,0.00013,6.43057]
[1778306938530,25.43,80411.78,0.0,0.07946,0.00013,6.4606]
[1778306943564,25.43,80407.16,0.0,0.07885,0.00013,6.42286]
[1778306948599,25.44,80408.28,0.0,0.07901,0.00013,6.4327]
[1778306953634,25.44,80408.3,0.0,0.07902,0.00013,6.43344]
[1778306962407,25.44,80408.53,0.0,0.07907,0.00013,6.43636]
[1778306970753,25.44,80408.87,0.0,0.07913,0.00013,6.44011]
[1778306975789,25.44,80406.51,0.0,0.07876,0.00013,6.41503]
[1778306982548,25.44,80406.28,0.0,0.07875,0.00013,6.41426]
[1778306989499,25.45,80406.61,0.0,0.0788,0.00013,6.41759]
[1778306996937,25.45,80407.81,0.0,0.07898,0.00013,6.42889]
[1778307002687,25.45,80408.04,0.0,0.07902,0.00013,6.43155]
[1778307008013,25.45,80408.03,0.0,0.07903,0.00013,6.43208]
[1778307014057,25.45,80408.38,0.0,0.07909,0.00013,6.43564]
[1778307020098,25.45,80409.85,0.0,0.0793,0.00013,6.44839]
[1778307025133,25.45,80417.58,0.0,0.08033,0.00013,6.5126]
[1778307032897,25.45,80416.24,0.0,0.08009,0.00013,6.49543]
[1778307036107,25.45,80416.24,0.0,0.08009,0.00013,6.49543]
[1778307036212,25.45,80416.24,0.0,0.08009,0.00013,6.49555]
[1778307041247,25.45,80416.21,0.0,0.08009,0.00013,6.49552]
[1778307047292,25.46,80415.65,0.0,0.08002,0.00013,6.4912]
[1778307053038,25.46,80415.19,0.0,0.07996,0.00013,6.48773]
[1778307058371,25.46,80414.68,0.0,0.0799,0.00013,6.48382]
[1778307060843,25.46,80414.69,0.0,0.0799,0.00013,6.48397]
[1778307060881,25.46,80415.02,0.0,0.07995,0.00013,6.48683]
[1778307066426,25.46,80414.99,0.0,0.07995,0.00013,6.48686]
[1778307073475,25.46,80414.97,0.0,0.07995,0.00013,6.4872]
[1778307078511,25.46,80417.18,0.0,0.08025,0.00013,6.50578]
[1778307085559,25.46,80416.85,0.0,0.08021,0.00013,6.50333]
[1778307090594,25.46,80408.63,0.0,0.07912,0.00013,6.43559]
[1778307091603,25.46,80399.54,0.0,0.07786,0.00013,6.35473]
[1778307096640,25.46,80399.85,0.0,0.07792,0.00013,6.35859]
[1778307101672,25.47,80399.96,0.0,0.07796,0.00013,6.36075]
[1778307102342,25.47,80399.96,0.0,0.07796,0.00013,6.36075]
[1778307102678,25.47,80394.91,0.0,0.0773,0.00013,6.31964]
[1778307106262,25.47,80392.81,0.0,0.07703,0.00013,6.30279]
[1778307106334,25.47,80392.81,0.0,0.07703,0.00013,6.30279]
[1778307112750,25.47,80389.04,0.0,0.07659,0.00013,6.27484]
[1778307113474,25.47,80389.04,0.0,0.07659,0.00013,6.27484]
[1778307113755,25.47,80388.95,0.0,0.07658,0.00013,6.27442]
[1778307114610,25.47,80388.95,0.0,0.07658,0.00013,6.27442]
[1778307115058,25.47,80388.95,0.0,0.07658,0.00013,6.27442]
[1778307115122,25.47,80387.7,0.0,0.07642,0.00013,6.26455]
[1778307117516,25.47,80388.29,0.0,0.07651,0.00013,6.26997]
[1778307122818,25.47,80387.26,0.0,0.07638,0.00013,6.26169]
[1778307127853,25.47,80387.55,0.0,0.07641,0.00013,6.26387]
[1778307130059,25.47,80387.55,0.0,0.07641,0.00013,6.26387]
[1778307130099,25.47,80387.84,0.0,0.07645,0.00013,6.26613]
[1778307137868,25.48,80388.17,0.0,0.0765,0.00013,6.26956]
[1778307143966,25.48,80387.53,0.0,0.07646,0.00013,6.26678]
[1778307149002,25.48,80387.14,0.0,0.07643,0.00013,6.26477]
[1778307157058,25.49,80383.79,0.0,0.07596,0.00013,6.23337]
[1778307157335,25.49,80383.79,0.0,0.07596,0.00013,6.23337]
[1778307157401,25.49,80384.21,0.0,0.07601,0.00013,6.23677]
[1778307162198,25.49,80384.49,0.0,0.07605,0.00013,6.23904]
[1778307162206,25.49,80384.71,0.0,0.07608,0.00013,6.24073]
[1778307163042,25.49,80384.71,0.0,0.07608,0.00013,6.24073]
[1778307163099,25.49,80385.05,0.0,0.07612,0.00013,6.24339]
[1778307165419,25.49,80385.29,0.0,0.07615,0.00013,6.24514]
[1778307166120,25.49,80385.29,0.0,0.07615,0.00013,6.24504]
[1778307171155,25.49,80385.9,0.0,0.07622,0.00013,6.25007]
[1778307178203,25.49,80386.49,0.0,0.07631,0.00013,6.25559]
[1778307183242,25.49,80389.1,0.0,0.07665,0.00013,6.27677]
[1778307190288,25.49,80389.69,0.0,0.07674,0.00013,6.28254]
[1778307195323,25.49,80391.88,0.0,0.07704,0.00013,6.30103]
[1778307199431,25.49,80395.93,0.0,0.07757,0.00013,6.33438]
[1778307199532,25.49,80397.13,0.0,0.07773,0.00013,6.34427]
[1778307202126,25.49,80397.13,0.0,0.07773,0.00013,6.34432]
[1778307202141,25.49,80397.3,0.0,0.07775,0.00013,6.34587]
[1778307202858,25.49,80397.3,0.0,0.07775,0.00013,6.34587]
[1778307202959,25.49,80398.94,0.0,0.07797,0.00013,6.35937]
[1778307203713,25.49,80398.94,0.0,0.07797,0.00013,6.35937]
[1778307203814,25.49,80398.51,0.0,0.07791,0.00013,6.3559]
[1778307205162,25.49,80398.51,0.0,0.07791,0.00013,6.3559]
[1778307205242,25.49,80399.15,0.0,0.078,0.00013,6.36121]
[1778307208648,25.49,80400.18,0.0,0.07813,0.00013,6.36977]
[1778307208747,25.49,80399.83,0.0,0.07809,0.00013,6.36703]
[1778307214178,25.49,80400.28,0.0,0.07809,0.00013,6.36485]
[1778307219527,25.49,80397.68,0.0,0.07775,0.00013,6.34407]
[1778307224562,25.5,80399.24,0.0,0.07797,0.00013,6.35747]
[1778307229601,25.5,80399.37,0.0,0.078,0.00013,6.35931]
[1778307236133,25.5,80396.68,0.0,0.07766,0.00013,6.33795]
[1778307241683,25.5,80396.09,0.0,0.0776,0.00013,6.3346]
[1778307246717,25.5,80397.64,0.0,0.07782,0.00013,6.34824]
[1778307251751,25.5,80402.71,0.0,0.0785,0.00013,6.39037]
[1778307257131,25.5,80403.16,0.0,0.07856,0.00013,6.39449]
[1778307262828,25.51,80404.57,0.0,0.07876,0.00013,6.40671]
[1778307267489,25.51,80401.06,0.0,0.0783,0.00013,6.3783]
[1778307268275,25.51,80401.06,0.0,0.0783,0.00013,6.3783]
[1778307268281,25.51,80392.15,0.0,0.07714,0.00013,6.30556]
[1778307274912,25.51,80393.35,0.0,0.07726,0.00013,6.31093]
[1778307280955,25.51,80395.6,0.0,0.07758,0.00013,6.33078]
[1778307285990,25.52,80401.82,0.0,0.07841,0.00013,6.38267]
[1778307291023,25.52,80402.68,0.0,0.07853,0.00013,6.39052]
[1778307296061,25.52,80406.58,0.0,0.07906,0.00013,6.42329]
[1778307304116,25.52,80404.01,0.0,0.07874,0.00013,6.40317]
[1778307309152,25.52,80402.44,0.0,0.07854,0.00013,6.39099]
[1778307315193,25.52,80396.43,0.0,0.07777,0.00013,6.34296]
[1778307320228,25.53,80395.91,0.0,0.07772,0.00013,6.33983]
[1778307325262,25.53,80396.51,0.0,0.07782,0.00013,6.34584]
[1778307330297,25.53,80395.35,0.0,0.07768,0.00013,6.33745]
[1778307335333,25.53,80394.08,0.0,0.07747,0.00013,6.32197]
[1778307342385,25.54,80393.26,0.0,0.07739,0.00013,6.3167]
[1778307349433,25.54,80392.84,0.0,0.07735,0.00013,6.31452]
[1778307355163,25.54,80392.69,0.0,0.07735,0.00013,6.31426]
[1778307361519,25.54,80392.28,0.0,0.07731,0.00013,6.31175]
[1778307367560,25.54,80391.72,0.0,0.07725,0.00013,6.30796]
[1778307375303,25.55,80391.72,0.0,0.07726,0.00013,6.30889]
[1778307380651,25.55,80391.08,0.0,0.07719,0.00013,6.30422]
[1778307381575,25.55,80391.08,0.0,0.07719,0.00013,6.30422]
[1778307381675,25.55,80389.71,0.0,0.07701,0.00013,6.29317]
[1778307384108,25.55,80389.71,0.0,0.07701,0.00013,6.2933]
[1778307384173,25.55,80388.42,0.0,0.07685,0.00013,6.28306]
[1778307391729,25.55,80388.14,0.0,0.07676,0.00013,6.27553]
[1778307396763,25.55,80388.72,0.0,0.07685,0.00013,6.28094]
[1778307405513,25.55,80388.64,0.0,0.07686,0.00013,6.28152]
[1778307413882,25.56,80389.27,0.0,0.07696,0.00013,6.2878]
[1778307419925,25.56,80389.41,0.0,0.07699,0.00013,6.28966]
[1778307422947,25.56,80378.34,0.0,0.07557,0.00013,6.20052]
[1778307428731,25.56,80375.32,0.0,0.0752,0.00013,6.17712]
[1778307428988,25.56,80363.91,0.0,0.07376,0.00013,6.08585]
[1778307430215,25.56,80363.91,0.0,0.07376,0.00013,6.08585]
[1778307436039,25.56,80361.86,0.0,0.07354,0.00013,6.07161]
[1778307441080,25.57,80360.86,0.0,0.07344,0.00013,6.06526]
[1778307447117,25.57,80359.68,0.0,0.07334,0.00012,6.05879]
[1778307452149,25.58,80358.34,0.0,0.07314,0.00012,6.04418]
[1778307459199,25.58,80357.54,0.0,0.07309,0.00012,6.04107]
[1778307464234,25.59,80359.59,0.0,0.07338,0.00012,6.05974]
[1778307467808,25.59,80359.48,0.0,0.07339,0.00012,6.0602]
[1778307469536,25.59,80359.1,0.0,0.07335,0.00012,6.05761]
[1778307476011,25.6,80357.74,0.0,0.07324,0.00012,6.05041]
[1778307482362,25.61,80356.77,0.0,0.07316,0.00012,6.04536]
[1778307488404,25.61,80353.97,0.0,0.07285,0.00012,6.02572]
[1778307496151,25.62,80352.02,0.0,0.07267,0.00012,6.01382]
[1778307502503,25.62,80350.77,0.0,0.07256,0.00012,6.00676]
[1778307507536,25.63,80353.0,0.0,0.07287,0.00012,6.02691]
[1778307512572,25.63,80351.32,0.0,0.07264,0.00012,6.00985]
[1778307518614,25.64,80349.93,0.0,0.07251,0.00012,6.00193]
[1778307521635,25.64,80338.5,0.0,0.07113,0.00012,5.91341]
[1778307523642,25.64,80333.92,0.0,0.07059,0.00012,5.87818]
[1778307528704,25.65,80335.31,0.0,0.07081,0.00012,5.89269]
[1778307534854,25.66,80335.51,0.0,0.07091,0.00012,5.89858]
[1778307534942,25.66,80335.78,0.0,0.07096,0.00012,5.90214]
[1778307536703,25.66,80331.43,0.0,0.07045,0.00012,5.86881]
[1778307536790,25.66,80329.77,0.0,0.07024,0.00012,5.85584]
[1778307542784,25.67,80331.47,0.0,0.07052,0.00012,5.8738]
[1778307546502,25.68,80330.65,0.0,0.07045,0.00012,5.86894]
[1778307547250,25.68,80330.65,0.0,0.07047,0.00012,5.8705]
[1778307547341,25.68,80331.28,0.0,0.07056,0.00012,5.87619]
[1778307551564,25.68,80331.53,0.0,0.07062,0.00012,5.87969]
[1778307553754,25.69,80326.25,0.0,0.07002,0.00012,5.84084]
[1778307553863,25.69,80324.97,0.0,0.06987,0.00012,5.83172]
[1778307555383,25.69,80324.97,0.0,0.06987,0.00012,5.83172]
[1778307556204,25.69,80324.96,0.0,0.0699,0.00012,5.83336]
[1778307556233,25.7,80324.92,0.0,0.06991,0.00012,5.83393]
[1778307561919,25.7,80325.63,0.0,0.07006,0.00012,5.84386]
[1778307567218,25.71,80325.15,0.0,0.07005,0.00012,5.84279]
[1778307571990,25.72,80314.92,0.0,0.06886,0.00012,5.76348]
[1778307577028,25.73,80316.24,0.0,0.06908,0.00012,5.7779]
[1778307582064,25.74,80317.19,0.0,0.06924,0.00012,5.78869]
[1778307584303,25.74,80317.19,0.0,0.06924,0.00012,5.78869]
[1778307588378,25.74,80317.82,0.0,0.06936,0.00012,5.79626]
[1778307590123,25.75,80300.05,0.0,0.06731,0.00012,5.66254]
[1778307590731,25.75,80300.05,0.0,0.06731,0.00012,5.66254]
[1778307592936,25.78,80297.36,0.0,0.06728,0.00012,5.6599]
[1778307593141,25.8,80295.92,0.0,0.06724,0.00012,5.6577]
[1778307599184,25.81,80300.44,0.0,0.06785,0.00012,5.69729]
[1778307601366,25.81,80300.82,0.0,0.06791,0.00012,5.70103]
[1778307603293,25.82,80300.73,0.0,0.06792,0.00012,5.702]
[1778307603393,25.82,80307.17,0.0,0.06869,0.00012,5.75221]
[1778307609254,25.83,80312.78,0.0,0.06942,0.00012,5.79988]
[1778307614289,25.84,80313.08,0.0,0.06951,0.00012,5.80564]
[1778307618809,25.84,80313.12,0.0,0.06955,0.00012,5.80799]
[1778307625366,25.85,80313.54,0.0,0.06968,0.00012,5.81662]
[1778307636443,25.86,80314.46,0.0,0.06984,0.00012,5.82482]
[1778307643492,25.87,80314.29,0.0,0.06989,0.00012,5.828]
[1778307653563,25.89,80314.94,0.0,0.07006,0.00012,5.83927]
[1778307658601,25.89,80314.83,0.0,0.0701,0.00012,5.84147]
[1778307666659,25.9,80314.92,0.0,0.07018,0.00012,5.847]
[1778307671697,25.91,80325.57,0.0,0.07151,0.00012,5.93256]
[1778307677174,25.91,80328.79,0.0,0.07193,0.00012,5.95941]
[1778307682774,25.92,80320.1,0.0,0.07092,0.00012,5.89474]
[1778307687809,25.92,80319.62,0.0,0.0709,0.00012,5.89338]
[1778307692845,25.93,80320.63,0.0,0.07099,0.00012,5.89739]
[1778307697879,25.93,80321.49,0.0,0.07113,0.00012,5.90626]
[1778307702914,25.94,80321.76,0.0,0.07121,0.00012,5.9111]
[1778307706214,25.94,80321.76,0.0,0.07121,0.00012,5.9111]
[1778307712679,25.95,80323.18,0.0,0.07146,0.00012,5.92715]
[1778307717753,25.96,80320.05,0.0,0.07115,0.00012,5.9071]
[1778307718581,25.96,80319.82,0.0,0.07114,0.00012,5.90678]
[1778307720728,25.96,80319.21,0.0,0.07109,0.00012,5.90352]
[1778307726076,25.97,80320.18,0.0,0.07128,0.00012,5.91538]
[1778307731110,25.98,80320.23,0.0,0.07133,0.00012,5.91867]
[1778307737856,25.98,80321.33,0.0,0.0715,0.00012,5.92977]
[1778307739531,25.98,80321.33,0.0,0.0715,0.00012,5.92977]
[1778307742655,25.98,80321.43,0.0,0.07153,0.00012,5.93126]
[1778307747925,25.99,80321.45,0.0,0.07157,0.00012,5.93421]
[1778307755279,25.99,80321.83,0.0,0.07159,0.00012,5.93377]
[1778307761325,26.0,80322.5,0.0,0.07171,0.00012,5.94098]
[1778307766359,26.0,80322.06,0.0,0.07168,0.00012,5.93921]
[1778307771394,26.0,80322.15,0.0,0.07172,0.00012,5.94155]
[1778307776429,26.01,80322.43,0.0,0.07178,0.00012,5.94535]
[1778307782471,26.01,80322.68,0.0,0.07184,0.00012,5.94919]
[1778307787506,26.01,80322.26,0.0,0.07181,0.00012,5.94748]
[1778307792541,26.02,80322.3,0.0,0.07184,0.00012,5.94937]
[1778307797576,26.02,80322.65,0.0,0.07191,0.00012,5.95367]
[1778307802611,26.02,80321.34,0.0,0.07177,0.00012,5.94506]
[1778307807646,26.03,80320.47,0.0,0.07169,0.00012,5.93993]
[1778307808111,26.03,80320.47,0.0,0.07169,0.00012,5.93993]
[1778307813688,26.03,80321.68,0.0,0.07182,0.00012,5.94588]
[1778307818723,26.04,80321.43,0.0,0.07182,0.00012,5.94624]
[1778307822162,26.04,80323.88,0.0,0.07215,0.00012,5.96725]
[1778307823905,26.04,80322.72,0.0,0.07202,0.00012,5.95886]
[1778307823764,26.04,80309.68,0.0,0.07046,0.00012,5.85861]
[1778307824818,26.04,80309.68,0.0,0.07046,0.00012,5.85861]
[1778307826616,26.05,80306.13,0.0,0.07006,0.00012,5.83261]
[1778307833017,26.05,80306.36,0.0,0.07012,0.00012,5.83693]
[1778307833348,26.05,80306.36,0.0,0.07012,0.00012,5.83693]
[1778307835284,26.06,80307.01,0.0,0.07023,0.00012,5.844]
[1778307836037,26.06,80305.14,0.0,0.07002,0.00012,5.83016]
[1778307842897,26.07,80294.9,0.0,0.06888,0.00012,5.75636]
[1778307847932,26.07,80300.97,0.0,0.06965,0.00012,5.80599]
[1778307852267,26.08,80293.69,0.0,0.06883,0.00012,5.75282]
[1778307858706,26.09,80285.81,0.0,0.06799,0.00012,5.69805]
[1778307864045,26.1,80285.43,0.0,0.068,0.00012,5.69891]
[1778307869080,26.1,80285.15,0.0,0.06803,0.00012,5.7005]
[1778307874115,26.11,80284.44,0.0,0.06794,0.00012,5.69285]
[1778307879155,26.12,80284.85,0.0,0.06805,0.00012,5.69973]
[1778307884195,26.13,80285.21,0.0,0.06814,0.00012,5.70618]
[1778307889226,26.13,80287.92,0.0,0.06851,0.00012,5.73026]
[1778307890642,26.13,80287.92,0.0,0.06851,0.00012,5.73026]
[1778307894532,26.14,80287.78,0.0,0.06854,0.00012,5.73196]
[1778307900065,26.15,80291.24,0.0,0.06902,0.00012,5.76278]
[1778307905343,26.16,80287.5,0.0,0.06864,0.00012,5.73829]
[1778307906265,26.16,80287.5,0.0,0.06864,0.00012,5.73829]
[1778307906269,26.16,80287.97,0.0,0.06869,0.00012,5.74186]
[1778307914401,26.16,80287.18,0.0,0.06862,0.00012,5.7371]
[1778307920444,26.16,80289.22,0.0,0.06886,0.00012,5.75285]
[1778307926492,26.16,80290.27,0.0,0.069,0.00012,5.76175]
[1778307931528,26.17,80294.01,0.0,0.06943,0.00012,5.78745]
[1778307937121,26.17,80294.77,0.0,0.06952,0.00012,5.79342]
[1778307943058,26.17,80296.56,0.0,0.06974,0.00012,5.80755]
[1778307943810,26.17,80295.01,0.0,0.06955,0.00012,5.79581]
[1778307945304,26.17,80295.22,0.0,0.06958,0.00012,5.79761]
[1778307945624,26.17,80294.35,0.0,0.06948,0.00012,5.79108]
[1778307948329,26.17,80294.47,0.0,0.0695,0.00012,5.79209]
[1778307948645,26.17,80294.35,0.0,0.06949,0.00012,5.79137]
[1778307951420,26.17,80293.77,0.0,0.06942,0.00012,5.78695]
[1778307951667,26.17,80293.17,0.0,0.06935,0.00012,5.78267]
[1778307952868,26.17,80293.17,0.0,0.06935,0.00012,5.78267]
[1778307952888,26.17,80292.85,0.0,0.06932,0.00012,5.78033]
[1778307953707,26.17,80292.85,0.0,0.06932,0.00012,5.78033]
[1778307953720,26.17,80292.57,0.0,0.06929,0.00012,5.7783]
[1778307959722,26.17,80291.34,0.0,0.06915,0.00012,5.76952]
[1778307964757,26.17,80290.07,0.0,0.06901,0.00012,5.76035]
[1778307969794,26.18,80289.41,0.0,0.06894,0.00012,5.75581]
[1778307976841,26.18,80288.35,0.0,0.06883,0.00012,5.74841]
[1778307985904,26.18,80287.12,0.0,0.06869,0.00012,5.73994]
[1778307990939,26.18,80286.58,0.0,0.06864,0.00012,5.73632]
[1778307999691,26.18,80285.98,0.0,0.06852,0.00012,5.72666]
[1778308005042,26.18,80285.18,0.0,0.06843,0.00012,5.72116]
[1778308010077,26.18,80281.23,0.0,0.06799,0.00012,5.69202]
[1778308016119,26.19,80281.71,0.0,0.06806,0.00012,5.69657]
[1778308022163,26.19,80281.84,0.0,0.06809,0.00012,5.69845]
[1778308029901,26.19,80282.35,0.0,0.06816,0.00012,5.70345]
[1778308035252,26.19,80283.56,0.0,0.06831,0.00012,5.71328]
[1778308040287,26.19,80284.74,0.0,0.06846,0.00012,5.72282]
[1778308045323,26.19,80284.48,0.0,0.06844,0.00012,5.72148]
[1778308050359,26.2,80287.73,0.0,0.06883,0.00012,5.74676]
[1778308059370,26.2,80287.7,0.0,0.06876,0.00012,5.74071]
[1778308060113,26.2,80290.17,0.0,0.06907,0.00012,5.76036]
[1778308062420,26.2,80290.17,0.0,0.06907,0.00012,5.76049]
[1778308062499,26.2,80289.7,0.0,0.06902,0.00012,5.75718]
[1778308068485,26.2,80289.07,0.0,0.06895,0.00012,5.75306]
[1778308073520,26.2,80288.12,0.0,0.06886,0.00012,5.74667]
[1778308078555,26.2,80288.99,0.0,0.06897,0.00012,5.75397]
[1778308083590,26.2,80291.53,0.0,0.06928,0.00012,5.77399]
[1778308089633,26.21,80291.53,0.0,0.06929,0.00012,5.77487]
[1778308093197,26.21,80296.84,0.0,0.06992,0.00012,5.81559]
[1778308093241,26.21,80297.66,0.0,0.07002,0.00012,5.82194]
[1778308099703,26.21,80297.97,0.0,0.07006,0.00012,5.82486]
[1778308104738,26.21,80297.54,0.0,0.07002,0.00012,5.82206]
[1778308109773,26.21,80299.76,0.0,0.07029,0.00012,5.83957]
[1778308114808,26.21,80303.52,0.0,0.07068,0.00012,5.86276]
[1778308119760,26.21,80306.37,0.0,0.07103,0.00012,5.88488]
[1778308119784,26.21,80306.36,0.0,0.07103,0.00012,5.88493]
[1778308124878,26.21,80307.58,0.0,0.07118,0.00012,5.89459]
[1778308129913,26.21,80307.19,0.0,0.07113,0.00012,5.89186]
[1778308134948,26.21,80307.16,0.0,0.07114,0.00012,5.89194]
[1778308137142,26.21,80306.03,0.0,0.071,0.00012,5.88333]
[1778308137243,26.21,80306.42,0.0,0.07105,0.00012,5.88642]
[1778308141903,26.21,80305.0,0.0,0.07089,0.00012,5.87587]
[1778308142004,26.22,80300.45,0.0,0.07035,0.00012,5.84113]
[1778308144018,26.22,80300.45,0.0,0.07035,0.00012,5.84125]
[1778308144030,26.22,80295.07,0.0,0.06971,0.00012,5.80035]
[1778308145728,26.22,80295.07,0.0,0.06972,0.00012,5.80057]
[1778308146026,26.22,80294.71,0.0,0.06968,0.00012,5.79804]
[1778308151061,26.22,80291.91,0.0,0.06937,0.00012,5.77779]
[1778308159117,26.22,80290.97,0.0,0.06928,0.00012,5.77211]
[1778308164153,26.22,80289.76,0.0,0.06915,0.00012,5.76379]
[1778308164594,26.22,80289.76,0.0,0.06915,0.00012,5.76379]
[1778308165159,26.22,80290.37,0.0,0.06922,0.00012,5.7686]
[1778308165592,26.22,80290.37,0.0,0.06922,0.00012,5.7686]
[1778308166167,26.22,80295.01,0.0,0.06977,0.00012,5.80405]
[1778308169697,26.22,80299.54,0.0,0.07031,0.00012,5.83888]
[1778308170204,26.22,80299.8,0.0,0.07034,0.00012,5.84093]
[1778308173091,26.23,80300.16,0.0,0.07032,0.00012,5.83772]
[1778308173189,26.23,80300.65,0.0,0.07038,0.00012,5.84154]
[1778308173736,26.23,80300.65,0.0,0.07038,0.00012,5.84154]
[1778308174224,26.23,80300.65,0.0,0.07038,0.00012,5.84162]
[1778308175248,26.23,80300.65,0.0,0.07038,0.00012,5.84162]
[1778308175349,26.23,80301.38,0.0,0.07047,0.00012,5.84728]
[1778308181271,26.23,80302.17,0.0,0.07057,0.00012,5.85381]
[1778308191024,26.23,80303.51,0.0,0.07075,0.00012,5.86502]
[1778308196376,26.23,80303.98,0.0,0.07081,0.00012,5.86912]
[1778308201413,26.23,80303.93,0.0,0.07081,0.00012,5.86929]
[1778308206446,26.23,80301.53,0.0,0.07054,0.00012,5.85151]
[1778308211485,26.23,80299.07,0.0,0.07025,0.00012,5.83327]
[1778308216519,26.23,80305.38,0.0,0.07101,0.00012,5.88182]
[1778308218379,26.23,80305.38,0.0,0.07101,0.00012,5.88182]
[1778308218981,26.23,80308.33,0.0,0.07136,0.00012,5.90435]
[1778308223567,26.23,80318.73,0.0,0.07261,0.00012,5.98415]
[1778308228603,26.23,80314.3,0.0,0.07205,0.00012,5.94879]
[1778308234579,26.23,80315.73,0.0,0.07215,0.00012,5.95304]
[1778308241377,26.22,80316.86,0.0,0.07225,0.00012,5.95918]
[1778308247268,26.23,80317.23,0.0,0.07231,0.00012,5.96353]
[1778308247950,26.23,80317.36,0.0,0.07233,0.00012,5.9648]
[1778308253777,26.23,80317.64,0.0,0.0724,0.00012,5.96873]
[1778308259213,26.23,80317.81,0.0,0.07243,0.00012,5.97095]
[1778308261834,26.23,80307.25,0.0,0.07115,0.00012,5.88928]
[1778308267877,26.24,80308.01,0.0,0.07128,0.00012,5.89723]
[1778308278954,26.24,80310.07,0.0,0.07159,0.00012,5.91689]
[1778308283988,26.25,80311.72,0.0,0.07181,0.00012,5.93131]
[1778308289027,26.25,80308.08,0.0,0.0714,0.00012,5.90515]
[1778308297606,26.25,80308.97,0.0,0.07146,0.00012,5.90686]
[1778308303124,26.25,80309.27,0.0,0.07146,0.00012,5.90721]
[1778308308159,26.25,80308.49,0.0,0.07138,0.00012,5.90205]
[1778308314202,26.26,80307.86,0.0,0.07135,0.00012,5.89966]
[1778308319238,26.26,80307.51,0.0,0.07134,0.00012,5.89897]
[1778308327292,26.27,80307.07,0.0,0.07133,0.00012,5.89876]
[1778308334341,26.27,80307.06,0.0,0.07138,0.00012,5.90139]
[1778308339376,26.28,80306.92,0.0,0.07139,0.00012,5.90222]
[1778308345103,26.28,80306.86,0.0,0.0714,0.00012,5.90266]
[1778308350453,26.28,80305.97,0.0,0.07128,0.00012,5.89549]
[1778308355488,26.28,80305.43,0.0,0.07114,0.00012,5.88421]
[1778308357532,26.27,80295.17,0.0,0.06991,0.00012,5.80544]
[1778308362537,26.27,80293.58,0.0,0.06972,0.00012,5.79291]
[1778308370593,26.27,80292.04,0.0,0.06953,0.00012,5.7807]
[1778308375628,26.27,80295.36,0.0,0.06991,0.00012,5.80557]
[1778308380663,26.27,80300.53,0.0,0.07051,0.00012,5.84427]
[1778308385698,26.27,80303.68,0.0,0.07087,0.00012,5.86739]
[1778308390732,26.27,80304.26,0.0,0.07093,0.00012,5.87074]
[1778308402509,26.26,80305.86,0.0,0.0711,0.00012,5.88215]
[1778308408215,26.27,80311.67,0.0,0.07183,0.00012,5.92867]
[1778308408339,26.27,80311.67,0.0,0.07183,0.00012,5.92867]
[1778308408381,26.27,80315.34,0.0,0.07228,0.00012,5.95724]
[1778308413677,26.27,80315.91,0.0,0.0723,0.00012,5.95689]
[1778308419938,26.28,80314.23,0.0,0.07213,0.00012,5.94608]
[1778308425980,26.28,80315.34,0.0,0.0723,0.00012,5.95651]
[1778308426996,26.28,80315.34,0.0,0.0723,0.00012,5.95651]
[1778308430146,26.28,80315.06,0.0,0.07227,0.00012,5.95495]
[1778308436052,26.29,80314.15,0.0,0.0722,0.00012,5.95041]
[1778308437304,26.29,80314.15,0.0,0.0722,0.00012,5.95041]
[1778308443101,26.29,80319.33,0.0,0.07286,0.00012,5.99235]
[1778308449321,26.29,80319.91,0.0,0.07294,0.00012,5.99712]
[1778308450108,26.29,80319.88,0.0,0.07295,0.00012,5.99823]
[1778308452813,26.29,80320.68,0.0,0.07306,0.00012,6.00493]
[1778308460220,26.3,80320.84,0.0,0.07312,0.00012,6.00844]
[1778308464159,26.3,80321.62,0.0,0.07322,0.00012,6.0152]
[1778308466645,26.3,80324.71,0.0,0.07361,0.00012,6.03963]
[1778308472304,26.3,80331.67,0.0,0.07441,0.00012,6.08862]
[1778308477338,26.3,80332.26,0.0,0.07449,0.00012,6.09367]
[1778308482374,26.31,80330.95,0.0,0.07434,0.00012,6.08386]
[1778308487408,26.31,80330.22,0.0,0.07425,0.00012,6.07858]
[1778308492444,26.31,80331.33,0.0,0.0744,0.00012,6.08756]
[1778308498487,26.31,80334.77,0.0,0.07483,0.00012,6.11468]
[1778308499449,26.31,80334.77,0.0,0.07483,0.00012,6.11468]
[1778308499550,26.31,80335.92,0.0,0.07497,0.00012,6.12369]
[1778308505538,26.31,80335.47,0.0,0.07491,0.00012,6.12019]
[1778308506623,26.31,80335.47,0.0,0.07491,0.00012,6.12019]
[1778308506800,26.31,80337.28,0.0,0.07514,0.00012,6.13435]
[1778308508251,26.31,80337.3,0.0,0.07514,0.00012,6.13449]
[1778308508558,26.31,80334.27,0.0,0.07477,0.00012,6.11078]
[1778308509572,26.31,80334.27,0.0,0.07477,0.00012,6.11078]
[1778308509594,26.31,80329.68,0.0,0.0742,0.00012,6.07499]
[1778308512412,26.31,80326.3,0.0,0.07378,0.00012,6.04879]
[1778308512586,26.31,80326.01,0.0,0.07375,0.00012,6.04664]
[1778308517152,26.31,80326.39,0.0,0.0738,0.00012,6.0498]
[1778308517621,26.31,80326.54,0.0,0.07382,0.00012,6.05126]
[1778308518199,26.31,80326.54,0.0,0.07382,0.00012,6.05126]
[1778308518453,26.31,80326.54,0.0,0.07382,0.00012,6.05126]
[1778308519134,26.31,80325.81,0.0,0.07373,0.00012,6.04568]
[1778308519636,26.31,80324.34,0.0,0.07356,0.00012,6.03436]
[1778308524671,26.31,80318.2,0.0,0.07282,0.00012,5.98742]
[1778308529705,26.31,80318.33,0.0,0.07284,0.00012,5.98926]
[1778308535749,26.31,80318.89,0.0,0.07286,0.00012,5.98822]
[1778308537609,26.31,80318.89,0.0,0.07286,0.00012,5.98822]
[1778308537703,26.31,80318.29,0.0,0.07279,0.00012,5.98385]
[1778308538380,26.31,80318.29,0.0,0.07279,0.00012,5.98385]
[1778308538426,26.31,80318.29,0.0,0.07279,0.00012,5.98398]
[1778308539297,26.31,80318.29,0.0,0.07279,0.00012,5.98398]
[1778308539335,26.32,80318.55,0.0,0.07283,0.00012,5.98612]
[1778308542271,26.32,80318.55,0.0,0.07283,0.00012,5.98612]
[1778308542283,26.32,80318.61,0.0,0.07284,0.00012,5.98695]
[1778308547837,26.32,80318.89,0.0,0.07288,0.00012,5.98967]
[1778308553562,26.32,80319.17,0.0,0.07293,0.00012,5.99244]
[1778308563633,26.32,80319.22,0.0,0.07295,0.00012,5.99371]
[1778308569991,26.32,80319.51,0.0,0.07299,0.00012,5.99651]
[1778308575027,26.32,80319.64,0.0,0.07301,0.00012,5.99787]
[1778308583773,26.32,80320.01,0.0,0.07307,0.00012,6.00133]
[1778308587882,26.32,80320.01,0.0,0.07307,0.00012,6.00148]
[1778308588663,26.32,80320.01,0.0,0.07307,0.00012,6.00148]
[1778308596173,26.33,80320.36,0.0,0.07306,0.00012,5.99892]
[1778308597456,26.33,80320.36,0.0,0.07306,0.00012,5.99892]
[1778308597756,26.33,80320.36,0.0,0.07306,0.00012,5.99892]
[1778308598280,26.33,80320.33,0.0,0.07306,0.00012,5.99877]
[1778308599111,26.33,80317.67,0.0,0.07273,0.00012,5.9783]
[1778308603974,26.33,80314.12,0.0,0.07232,0.00012,5.95167]
[1778308604234,26.33,80306.81,0.0,0.07144,0.00012,5.8957]
[1778308609269,26.33,80305.51,0.0,0.07131,0.00012,5.88731]
[1778308615311,26.34,80305.56,0.0,0.07135,0.00012,5.88979]
[1778308619984,26.34,80304.97,0.0,0.0713,0.00012,5.88678]
[1778308620874,26.34,80301.25,0.0,0.07086,0.00012,5.85874]
[1778308621719,26.34,80301.25,0.0,0.07086,0.00012,5.85874]
[1778308622668,26.34,80295.76,0.0,0.07022,0.00012,5.81734]
[1778308622749,26.34,80285.02,0.0,0.06896,0.00012,5.73644]
[1778308623455,26.34,80285.02,0.0,0.06896,0.00012,5.73644]
[1778308628910,26.35,80280.0,0.0,0.06843,0.00012,5.70185]
[1778308630019,26.35,80279.99,0.0,0.06844,0.00012,5.70244]
[1778308633637,26.35,80248.98,0.0,0.06496,0.00011,5.47448]
[1778308633922,26.35,80248.98,0.0,0.06496,0.00011,5.47448]
[1778308634564,26.35,80248.98,0.0,0.06496,0.00011,5.47448]
[1778308640487,26.36,80241.51,0.0,0.06418,0.00011,5.42312]
[1778308644318,26.36,80239.56,0.0,0.06399,0.00011,5.41017]
[1778308644418,26.37,80239.39,0.0,0.06398,0.00011,5.40936]
[1778308645237,26.37,80239.39,0.0,0.06398,0.00011,5.40936]
[1778308645521,26.37,80239.39,0.0,0.06398,0.00011,5.4098]
[1778308650557,26.37,80238.15,0.0,0.0639,0.00011,5.40467]
[1778308655569,26.38,80240.33,0.0,0.06411,0.00011,5.41619]
[1778308660628,26.38,80240.23,0.0,0.06413,0.00011,5.41764]
[1778308669475,26.38,80239.3,0.0,0.06405,0.00011,5.41223]
[1778308681775,26.41,80237.91,0.0,0.06409,0.00011,5.41524]
[1778308694636,26.44,80236.7,0.0,0.06413,0.00011,5.41773]
[1778308699901,26.44,80235.72,0.0,0.06409,0.00011,5.41482]
[1778308700918,26.44,80235.72,0.0,0.06409,0.00011,5.41482]
[1778308704833,26.45,80229.03,0.0,0.0634,0.00011,5.36884]
[1778308706680,26.45,80223.06,0.0,0.06278,0.00011,5.32747]
[1778308706723,26.46,80207.86,0.0,0.06118,0.00011,5.22037]
[1778308707618,26.46,80207.86,0.0,0.06118,0.00011,5.22037]
[1778308707628,26.46,80206.87,0.0,0.06108,0.00011,5.21387]
[1778308708477,26.46,80206.87,0.0,0.06108,0.00011,5.21387]
[1778308708576,26.46,80214.53,0.0,0.06191,0.00011,5.26917]
[1778308714230,26.46,80210.16,0.0,0.06141,0.00011,5.23404]
[1778308714848,26.46,80210.16,0.0,0.06141,0.00011,5.23404]
[1778308714331,26.47,80211.03,0.0,0.06152,0.00011,5.2414]
[1778308715011,26.47,80211.03,0.0,0.06152,0.00011,5.2414]
[1778308720045,26.47,80217.92,0.0,0.0623,0.00011,5.29356]
[1778308725081,26.48,80219.93,0.0,0.06255,0.00011,5.31077]
[1778308729591,26.48,80219.76,0.0,0.06255,0.00011,5.31065]
[1778308729692,26.48,80219.55,0.0,0.06255,0.00011,5.31082]
[1778308730476,26.48,80219.55,0.0,0.06255,0.00011,5.31082]
[1778308730576,26.49,80219.48,0.0,0.06256,0.00011,5.31087]
[1778308736158,26.49,80222.63,0.0,0.06294,0.00011,5.33633]
[1778308740123,26.5,80223.85,0.0,0.0631,0.00011,5.34716]
[1778308740222,26.5,80223.28,0.0,0.06305,0.00011,5.34355]
[1778308743296,26.5,80222.59,0.0,0.06298,0.00011,5.33908]
[1778308743312,26.5,80221.44,0.0,0.06287,0.00011,5.33179]
[1778308745721,26.5,80213.54,0.0,0.06203,0.00011,5.27556]
[1778308745787,26.5,80211.45,0.0,0.06181,0.00011,5.2612]
[1778308751265,26.51,80210.86,0.0,0.06181,0.00011,5.26075]
[1778308752829,26.51,80210.86,0.0,0.06181,0.00011,5.26075]
[1778308752875,26.51,80208.58,0.0,0.06158,0.00011,5.24513]
[1778308756299,26.52,80195.07,0.0,0.0602,0.0001,5.1522]
[1778308761333,26.53,80203.21,0.0,0.06111,0.00011,5.21399]
[1778308766483,26.53,80208.95,0.0,0.06176,0.00011,5.25773]
[1778308772413,26.54,80213.38,0.0,0.06225,0.00011,5.28825]
[1778308777453,26.55,80212.6,0.0,0.06221,0.00011,5.28605]
[1778308782483,26.56,80210.75,0.0,0.06207,0.00011,5.27638]
[1778308787031,26.56,80210.92,0.0,0.06212,0.00011,5.27972]
[1778308787700,26.56,80210.92,0.0,0.06212,0.00011,5.27972]
[1778308789419,26.57,80211.74,0.0,0.06224,0.00011,5.28771]
[1778308789532,26.57,80212.12,0.0,0.06229,0.00011,5.29113]
[1778308790457,26.57,80212.12,0.0,0.06229,0.00011,5.29113]
[1778308790558,26.57,80211.97,0.0,0.06229,0.00011,5.29076]
[1778308795573,26.58,80212.03,0.0,0.06234,0.00011,5.2947]
[1778308800836,26.58,80211.53,0.0,0.06233,0.00011,5.29395]
[1778308800937,26.58,80211.6,0.0,0.06235,0.00011,5.29516]
[1778308806651,26.59,80211.88,0.0,0.06245,0.00011,5.30135]
[1778308811686,26.6,80211.56,0.0,0.06246,0.00011,5.30253]
[1778308816724,26.61,80211.52,0.0,0.06251,0.00011,5.30569]
[1778308821758,26.61,80211.29,0.0,0.06254,0.00011,5.30741]
[1778308826794,26.62,80211.72,0.0,0.06264,0.00011,5.31387]
[1778308831826,26.63,80213.05,0.0,0.06277,0.00011,5.32088]
[1778308836862,26.64,80212.63,0.0,0.06277,0.00011,5.32131]
[1778308841896,26.64,80211.52,0.0,0.06271,0.00011,5.3168]
[1778308846931,26.65,80211.35,0.0,0.06274,0.00011,5.31903]
[1778308852973,26.66,80212.59,0.0,0.06294,0.00011,5.33207]
[1778308858009,26.67,80214.15,0.0,0.06316,0.00011,5.34671]
[1778308864059,26.68,80214.77,0.0,0.06329,0.00011,5.35524]
[1778308870102,26.68,80219.14,0.0,0.06382,0.00011,5.39056]
[1778308875137,26.69,80225.16,0.0,0.06452,0.00011,5.43709]
[1778308879168,26.69,80236.95,0.0,0.06586,0.00011,5.52493]
[1778308884200,26.7,80225.28,0.0,0.0646,0.00011,5.44216]
[1778308889236,26.7,80222.31,0.0,0.06431,0.00011,5.42336]
[1778308894270,26.71,80222.85,0.0,0.06435,0.00011,5.42404]
[1778308899305,26.72,80222.59,0.0,0.06436,0.00011,5.42488]
[1778308905349,26.72,80221.79,0.0,0.06433,0.00011,5.42225]
[1778308908371,26.73,80231.01,0.0,0.06537,0.00011,5.49088]
[1778308913404,26.73,80230.25,0.0,0.06531,0.00011,5.48734]
[1778308918439,26.74,80226.83,0.0,0.06497,0.00011,5.46457]
[1778308923474,26.74,80224.15,0.0,0.0647,0.00011,5.44725]
[1778308928511,26.74,80222.61,0.0,0.06457,0.00011,5.43825]
[1778308933544,26.75,80214.81,0.0,0.06375,0.00011,5.38423]
[1778308938579,26.75,80214.74,0.0,0.06378,0.00011,5.38618]
[1778308943613,26.76,80213.68,0.0,0.0637,0.00011,5.38099]
[1778308948649,26.76,80211.31,0.0,0.06349,0.00011,5.36642]
[1778308953685,26.77,80212.76,0.0,0.06362,0.00011,5.37339]
[1778308959726,26.78,80213.97,0.0,0.06379,0.00011,5.38511]
[1778308964762,26.78,80215.92,0.0,0.06404,0.00011,5.40165]
[1778308970198,26.79,80216.04,0.0,0.06409,0.00011,5.40454]
[1778308972825,26.79,80225.8,0.0,0.06519,0.00011,5.47696]
[1778308977853,26.79,80228.21,0.0,0.06548,0.00011,5.49632]
[1778308982890,26.8,80229.18,0.0,0.06561,0.00011,5.50488]
[1778308987924,26.8,80231.46,0.0,0.06588,0.00011,5.52269]
[1778308994974,26.8,80229.18,0.0,0.06565,0.00011,5.50751]
[1778309001017,26.8,80226.51,0.0,0.06537,0.00011,5.48925]
[1778309007058,26.81,80224.29,0.0,0.06515,0.00011,5.47421]
[1778309010285,26.81,80223.25,0.0,0.06504,0.00011,5.46718]
[1778309011087,26.81,80223.03,0.0,0.06495,0.00011,5.45978]
[1778309016835,26.81,80221.63,0.0,0.06481,0.00011,5.45031]
[1778309022952,26.81,80221.33,0.0,0.0648,0.00011,5.4494]
[1778309026216,26.81,80221.33,0.0,0.0648,0.00011,5.4494]
[1778309027229,26.81,80215.86,0.0,0.06421,0.00011,5.4106]
[1778309033022,26.82,80214.38,0.0,0.06407,0.00011,5.40127]
[1778309038275,26.82,80214.72,0.0,0.06412,0.00011,5.40497]
[1778309043310,26.82,80216.36,0.0,0.06432,0.00011,5.41811]
[1778309047338,26.82,80208.11,0.0,0.06345,0.00011,5.36028]
[1778309048661,26.82,80208.11,0.0,0.06345,0.00011,5.36028]
[1778309048762,26.83,80208.21,0.0,0.06347,0.00011,5.36174]
[1778309054389,26.83,80209.38,0.0,0.06363,0.00011,5.37193]
[1778309056031,26.83,80209.38,0.0,0.06363,0.00011,5.37193]
[1778309056117,26.83,80209.49,0.0,0.06365,0.00011,5.37342]
[1778309061773,26.84,80203.66,0.0,0.06305,0.00011,5.33342]
[1778309061871,26.84,80203.4,0.0,0.06303,0.00011,5.33246]
[1778309067479,26.84,80206.36,0.0,0.06338,0.00011,5.35592]
[1778309069610,26.84,80207.76,0.0,0.06354,0.00011,5.36639]
[1778309069712,26.85,80208.18,0.0,0.0636,0.00011,5.37034]
[1778309071254,26.85,80208.18,0.0,0.0636,0.00011,5.37034]
[1778309071303,26.85,80208.18,0.0,0.0636,0.00011,5.37034]
[1778309077552,26.85,80206.77,0.0,0.06345,0.00011,5.3583]
[1778309082952,26.86,80206.84,0.0,0.06348,0.00011,5.36029]
[1778309083052,26.86,80206.7,0.0,0.06348,0.00011,5.36029]
[1778309088626,26.87,80206.93,0.0,0.06355,0.00011,5.36491]
[1778309093661,26.87,80209.66,0.0,0.06388,0.00011,5.38693]
[1778309098696,26.88,80211.99,0.0,0.06417,0.00011,5.40609]
[1778309101484,26.88,80211.99,0.0,0.06417,0.00011,5.40609]
[1778309101585,26.88,80213.35,0.0,0.06433,0.00011,5.41683]
[1778309106752,26.88,80210.56,0.0,0.06408,0.00011,5.39979]
[1778309111790,26.89,80206.31,0.0,0.06366,0.00011,5.37212]
[1778309117322,26.89,80205.52,0.0,0.06361,0.00011,5.36862]
[1778309117830,26.9,80211.62,0.0,0.06428,0.00011,5.41321]
[1778309122866,26.9,80212.94,0.0,0.06446,0.00011,5.42482]
[1778309128144,26.91,80213.44,0.0,0.06454,0.00011,5.43032]
[1778309128245,26.91,80214.84,0.0,0.0647,0.00011,5.44088]
[1778309129604,26.91,80214.84,0.0,0.06471,0.00011,5.44138]
[1778309129914,26.91,80216.85,0.0,0.06493,0.00011,5.45634]
[1778309134949,26.91,80217.08,0.0,0.06493,0.00011,5.45446]
[1778309137527,26.91,80217.08,0.0,0.06493,0.00011,5.45446]
[1778309137628,26.92,80217.93,0.0,0.06505,0.00011,5.46205]
[1778309140199,26.92,80217.93,0.0,0.06506,0.00011,5.46255]
[1778309140245,26.92,80219.37,0.0,0.06522,0.00011,5.47342]
[1778309143468,26.92,80219.58,0.0,0.06527,0.00011,5.47643]
[1778309143802,26.92,80219.93,0.0,0.06531,0.00011,5.47946]
[1778309147509,26.93,80219.93,0.0,0.06534,0.00011,5.48101]
[1778309147533,26.93,80220.44,0.0,0.06539,0.00011,5.48469]
[1778309152486,26.93,80220.9,0.0,0.06548,0.00011,5.49012]
[1778309156184,26.93,80221.03,0.0,0.06552,0.00011,5.49268]
[1778309156285,26.94,80221.77,0.0,0.06561,0.00011,5.49911]
[1778309162138,26.94,80222.3,0.0,0.06572,0.00011,5.50624]
[1778309167174,26.95,80216.45,0.0,0.06513,0.00011,5.46695]
[1778309172211,26.96,80211.14,0.0,0.06459,0.00011,5.4319]
[1778309176136,26.96,80210.65,0.0,0.06457,0.00011,5.43028]
[1778309176237,26.96,80209.83,0.0,0.06449,0.00011,5.42501]
[1778309177696,26.96,80209.83,0.0,0.0645,0.00011,5.42561]
[1778309178249,26.96,80209.47,0.0,0.06447,0.00011,5.42362]
[1778309179518,26.97,80209.17,0.0,0.06444,0.00011,5.42204]
[1778309180266,26.97,80208.96,0.0,0.06443,0.00011,5.4211]
[1778309190331,26.98,80208.39,0.0,0.06445,0.00011,5.42267]
[1778309194126,26.98,80206.49,0.0,0.06421,0.00011,5.40471]
[1778309194153,26.98,80203.21,0.0,0.06386,0.00011,5.38182]
[1778309199397,26.99,80204.76,0.0,0.06407,0.00011,5.39554]
[1778309204432,26.99,80202.72,0.0,0.06389,0.00011,5.38341]
[1778309209467,27.0,80204.96,0.0,0.06416,0.00011,5.4016]
[1778309215511,27.0,80204.63,0.0,0.06416,0.00011,5.40161]
[1778309217315,27.0,80204.63,0.0,0.06416,0.00011,5.40161]
[1778309217980,27.01,80207.75,0.0,0.06451,0.00011,5.42464]
[1778309224363,27.01,80211.55,0.0,0.06496,0.00011,5.4539]
[1778309231621,27.01,80215.14,0.0,0.06538,0.00011,5.48167]
[1778309236656,27.02,80218.01,0.0,0.06572,0.00011,5.50379]
[1778309243705,27.02,80218.79,0.0,0.06584,0.00011,5.51153]
[1778309248745,27.03,80225.38,0.0,0.06659,0.00011,5.56101]
[1778309254782,27.03,80225.9,0.0,0.06661,0.00011,5.56036]
[1778309259818,27.03,80226.48,0.0,0.0667,0.00011,5.56602]
[1778309263384,27.03,80240.32,0.0,0.06826,0.00011,5.66767]
[1778309265519,27.03,80242.53,0.0,0.06852,0.00011,5.68409]
[1778309266334,27.03,80242.53,0.0,0.06852,0.00011,5.68409]
[1778309267102,27.03,80241.79,0.0,0.06843,0.00011,5.67875]
[1778309267134,27.03,80240.19,0.0,0.06825,0.00011,5.6671]
[1778309269870,27.04,80239.07,0.0,0.06813,0.00011,5.65903]
[1778309269949,27.04,80239.07,0.0,0.06813,0.00011,5.65903]
[1778309269995,27.04,80239.07,0.0,0.06813,0.00011,5.65903]
[1778309270321,27.04,80256.66,0.0,0.07014,0.00012,5.78857]
[1778309270676,27.04,80256.66,0.0,0.07014,0.00012,5.78857]
[1778309271123,27.04,80256.66,0.0,0.07014,0.00012,5.78857]
[1778309271223,27.04,80265.07,0.0,0.07112,0.00012,5.85107]
[1778309272026,27.04,80265.07,0.0,0.07112,0.00012,5.85107]
[1778309274471,27.03,80267.9,0.0,0.07144,0.00012,5.87171]
[1778309275218,27.03,80265.71,0.0,0.07118,0.00012,5.85504]
[1778309278914,27.03,80256.49,0.0,0.07009,0.00012,5.78529]
[1778309287016,27.03,80244.28,0.0,0.06865,0.00011,5.6929]
[1778309292052,27.02,80241.1,0.0,0.06828,0.00011,5.66852]
[1778309293183,27.02,80241.1,0.0,0.06828,0.00011,5.66852]
[1778309293480,27.02,80247.08,0.0,0.06895,0.00011,5.7122]
[1778309294620,27.02,80254.84,0.0,0.06984,0.00012,5.76922]
[1778309295073,27.02,80254.84,0.0,0.06983,0.00012,5.7689]
[1778309300361,27.02,80257.25,0.0,0.07008,0.00012,5.78495]
[1778309300462,27.02,80256.49,0.0,0.06999,0.00012,5.77885]
[1778309303320,27.02,80256.49,0.0,0.06998,0.00012,5.77838]
[1778309303421,27.01,80255.36,0.0,0.06984,0.00012,5.76908]
[1778309304040,27.01,80255.36,0.0,0.06984,0.00012,5.76908]
[1778309304140,27.01,80255.36,0.0,0.06983,0.00012,5.7686]
[1778309304797,27.01,80255.36,0.0,0.06983,0.00012,5.7686]
[1778309305143,27.01,80255.36,0.0,0.06982,0.00012,5.76812]
[1778309305729,27.01,80255.36,0.0,0.06982,0.00012,5.76812]
[1778309306425,27.01,80255.36,0.0,0.06982,0.00012,5.76812]
[1778309306150,27.01,80254.48,0.0,0.06971,0.00012,5.76113]
[1778309307266,27.01,80254.48,0.0,0.06971,0.00012,5.76113]
[1778309313199,27.0,80254.72,0.0,0.06962,0.00012,5.75353]
[1778309316646,27.0,80258.61,0.0,0.07005,0.00012,5.78089]
[1778309317227,27.0,80259.47,0.0,0.07014,0.00012,5.78675]
[1778309322390,27.0,80260.77,0.0,0.07026,0.00012,5.7943]
[1778309322491,26.99,80261.19,0.0,0.0703,0.00012,5.79689]
[1778309323224,26.99,80261.19,0.0,0.0703,0.00012,5.79689]
[1778309323325,26.99,80261.41,0.0,0.07031,0.00012,5.79799]
[1778309327367,26.99,80261.41,0.0,0.0703,0.00012,5.79692]
[1778309327401,26.99,80261.73,0.0,0.07032,0.00012,5.79824]
[1778309330563,26.99,80262.45,0.0,0.07038,0.00012,5.80199]
[1778309331325,26.98,80262.63,0.0,0.07039,0.00012,5.8028]
[1778309336361,26.98,80262.32,0.0,0.07031,0.00012,5.79784]
[1778309342402,26.97,80262.5,0.0,0.07028,0.00012,5.79603]
[1778309347437,26.97,80262.31,0.0,0.07022,0.00012,5.79203]
[1778309352472,26.96,80262.63,0.0,0.07022,0.00012,5.79182]
[1778309357507,26.96,80259.66,0.0,0.06983,0.00012,5.76718]
[1778309363549,26.95,80258.17,0.0,0.06961,0.00012,5.75331]
[1778309368584,26.94,80259.68,0.0,0.06975,0.00012,5.76215]
[1778309373621,26.94,80258.43,0.0,0.0695,0.00012,5.74437]
[1778309378656,26.93,80257.73,0.0,0.06939,0.00012,5.73699]
[1778309381680,26.93,80248.79,0.0,0.06835,0.00011,5.66976]
[1778309386712,26.93,80244.02,0.0,0.06778,0.00011,5.63315]
[1778309391747,26.93,80241.67,0.0,0.06749,0.00011,5.61455]
[1778309397309,26.92,80237.5,0.0,0.06701,0.00011,5.58319]
[1778309397473,26.92,80237.5,0.0,0.06701,0.00011,5.58319]
[1778309402824,26.92,80227.7,0.0,0.0659,0.00011,5.51072]
[1778309407859,26.92,80222.87,0.0,0.06536,0.00011,5.47565]
[1778309412894,26.92,80223.34,0.0,0.06541,0.00011,5.47892]
[1778309415647,26.92,80223.0,0.0,0.06537,0.00011,5.47641]
[1778309417591,26.92,80222.91,0.0,0.06536,0.00011,5.47576]
[1778309417617,26.92,80218.59,0.0,0.06489,0.00011,5.44458]
[1778309418333,26.92,80218.59,0.0,0.06489,0.00011,5.44458]
[1778309418434,26.92,80218.33,0.0,0.06486,0.00011,5.44275]
[1778309424978,26.92,80218.58,0.0,0.06489,0.00011,5.4447]
[1778309426216,26.92,80218.58,0.0,0.06489,0.00011,5.4447]
[1778309426317,26.92,80218.22,0.0,0.06485,0.00011,5.44211]
[1778309427050,26.92,80218.22,0.0,0.06485,0.00011,5.44211]
[1778309427096,26.92,80218.22,0.0,0.06485,0.00011,5.44212]
[1778309432268,26.92,80218.09,0.0,0.06477,0.00011,5.43521]
[1778309432355,26.92,80218.09,0.0,0.06477,0.00011,5.43521]
[1778309432372,26.92,80216.35,0.0,0.06458,0.00011,5.42274]
[1778309433051,26.92,80216.35,0.0,0.06458,0.00011,5.42274]
[1778309433143,26.92,80216.88,0.0,0.06464,0.00011,5.42655]
[1778309438987,26.92,80217.22,0.0,0.06468,0.00011,5.42914]
[1778309444115,26.92,80218.72,0.0,0.06485,0.00011,5.44022]
[1778309449152,26.92,80216.14,0.0,0.06457,0.00011,5.4219]
[1778309452171,26.92,80206.8,0.0,0.06357,0.00011,5.35556]
[1778309457206,26.93,80204.39,0.0,0.06333,0.00011,5.33971]
[1778309458052,26.93,80204.39,0.0,0.06333,0.00011,5.33971]
[1778309458213,26.93,80203.82,0.0,0.06327,0.00011,5.33596]
[1778309460837,26.93,80204.46,0.0,0.06335,0.00011,5.34114]
[1778309461234,26.93,80203.93,0.0,0.0633,0.00011,5.33768]
[1778309468200,26.93,80205.83,0.0,0.06353,0.00011,5.35273]
[1778309476147,26.94,80201.42,0.0,0.0631,0.00011,5.3244]
[1778309477714,26.94,80201.42,0.0,0.0631,0.00011,5.3247]
[1778309478613,26.94,80201.42,0.0,0.0631,0.00011,5.3247]
[1778309478354,26.94,80197.3,0.0,0.06267,0.00011,5.29578]
[1778309479360,26.94,80196.06,0.0,0.06254,0.00011,5.2873]
[1778309486410,26.95,80192.4,0.0,0.06218,0.00011,5.26357]
[1778309491444,26.95,80192.84,0.0,0.06219,0.00011,5.26205]
[1778309497612,26.95,80192.02,0.0,0.06212,0.00011,5.25739]
[1778309499249,26.95,80191.11,0.0,0.06203,0.00011,5.25141]
[1778309504536,26.95,80188.32,0.0,0.06175,0.00011,5.23316]
[1778309509573,26.96,80186.75,0.0,0.06161,0.00011,5.22327]
[1778309513527,26.96,80185.97,0.0,0.06153,0.0001,5.21801]
[1778309515110,26.96,80185.53,0.0,0.0615,0.0001,5.21584]
[1778309515682,26.96,80204.69,0.0,0.06353,0.00011,5.35144]
[1778309521292,26.96,80204.11,0.0,0.06348,0.00011,5.34757]
[1778309526695,26.96,80203.1,0.0,0.06338,0.00011,5.34136]
[1778309531739,26.96,80205.32,0.0,0.06364,0.00011,5.35828]
[1778309536773,26.97,80214.59,0.0,0.06466,0.00011,5.42543]
[1778309541809,26.97,80212.7,0.0,0.06446,0.00011,5.41222]
[1778309546843,26.97,80213.16,0.0,0.06451,0.00011,5.41586]
[1778309553893,26.97,80213.63,0.0,0.0645,0.00011,5.41354]
[1778309558928,26.97,80210.84,0.0,0.0642,0.00011,5.39384]
[1778309563963,26.97,80211.62,0.0,0.06429,0.00011,5.39955]
[1778309568997,26.97,80214.15,0.0,0.06456,0.00011,5.41763]
[1778309576847,26.97,80214.12,0.0,0.06456,0.00011,5.41711]
[1778309582089,26.97,80212.99,0.0,0.06443,0.00011,5.40872]
[1778309587124,26.97,80209.36,0.0,0.06403,0.00011,5.38258]
[1778309593166,26.97,80210.6,0.0,0.06416,0.00011,5.39129]
[1778309602229,26.97,80211.59,0.0,0.06426,0.00011,5.39793]
[1778309607266,26.97,80211.63,0.0,0.06426,0.00011,5.39795]
[1778309612299,26.97,80211.72,0.0,0.06421,0.00011,5.39231]
[1778309617335,26.96,80211.15,0.0,0.06414,0.00011,5.38794]
[1778309622370,26.96,80208.66,0.0,0.06387,0.00011,5.37]
[1778309628411,26.96,80208.32,0.0,0.06383,0.00011,5.36781]
[1778309633447,26.97,80210.05,0.0,0.06403,0.00011,5.38065]
[1778309637587,26.97,80210.66,0.0,0.0641,0.00011,5.38526]
[1778309637622,26.97,80210.8,0.0,0.06412,0.00011,5.38655]
[1778309641264,26.97,80211.54,0.0,0.06421,0.00011,5.39232]
[1778309641505,26.97,80211.72,0.0,0.06423,0.00011,5.39377]
[1778309646541,26.97,80210.92,0.0,0.06416,0.00011,5.38902]
[1778309649148,26.97,80212.66,0.0,0.06435,0.00011,5.40189]
[1778309649560,26.97,80213.2,0.0,0.06441,0.00011,5.40596]
[1778309649992,26.97,80213.2,0.0,0.06441,0.00011,5.40596]
[1778309650567,26.97,80212.96,0.0,0.06439,0.00011,5.40445]
[1778309656609,26.97,80213.57,0.0,0.06448,0.00011,5.41008]
[1778309661644,26.98,80214.13,0.0,0.06456,0.00011,5.41525]
[1778309666681,26.98,80214.69,0.0,0.06463,0.00011,5.42048]
[1778309672722,26.98,80215.75,0.0,0.06471,0.00011,5.42359]
[1778309686828,26.99,80216.57,0.0,0.06482,0.00011,5.43077]
[1778309686920,26.99,80217.04,0.0,0.06491,0.00011,5.43659]
[1778309697701,27.0,80217.28,0.0,0.06498,0.00011,5.44138]
[1778309698539,27.0,80217.28,0.0,0.06498,0.00011,5.44138]
[1778309698640,27.0,80217.28,0.0,0.06499,0.00011,5.44166]
[1778309699428,27.0,80217.28,0.0,0.06499,0.00011,5.44166]
[1778309699528,27.0,80217.45,0.0,0.06501,0.00011,5.44316]
[1778309701324,27.0,80217.5,0.0,0.06502,0.00011,5.44381]
[1778309701425,27.0,80217.48,0.0,0.06502,0.00011,5.44395]
[1778309706959,27.0,80220.84,0.0,0.06541,0.00011,5.46949]
[1778309709935,27.0,80225.02,0.0,0.06588,0.00011,5.50008]
[1778309709977,27.0,80225.98,0.0,0.06599,0.00011,5.50722]
[1778309716028,27.01,80225.26,0.0,0.06593,0.00011,5.50321]
[1778309720866,27.01,80227.63,0.0,0.0662,0.00011,5.52094]
[1778309720939,27.01,80228.19,0.0,0.06627,0.00011,5.52538]
[1778309721166,27.01,80244.84,0.0,0.06813,0.00011,5.64659]
[1778309722667,27.01,80259.64,0.0,0.06983,0.00012,5.75575]
[1778309727501,27.01,80254.31,0.0,0.06921,0.00011,5.71568]
[1778309727695,27.01,80250.82,0.0,0.0688,0.00011,5.68979]
[1778309729556,27.01,80237.72,0.0,0.06732,0.00011,5.59361]
[1778309735998,27.01,80236.25,0.0,0.06708,0.00011,5.5767]
[1778309740196,27.01,80235.34,0.0,0.06698,0.00011,5.56984]
[1778309740275,27.01,80234.96,0.0,0.06693,0.00011,5.56698]
[1778309746234,27.01,80234.29,0.0,0.06686,0.00011,5.56199]
[1778309751278,27.01,80234.54,0.0,0.06689,0.00011,5.56391]
[1778309756302,27.01,80234.15,0.0,0.06684,0.00011,5.56127]
[1778309761338,27.01,80231.09,0.0,0.06651,0.00011,5.53944]
[1778309768192,27.01,80231.67,0.0,0.06658,0.00011,5.54414]
[1778309773330,27.01,80231.34,0.0,0.06655,0.00011,5.54194]
[1778309773423,27.01,80231.07,0.0,0.06652,0.00011,5.54001]
[1778309778457,27.01,80227.45,0.0,0.06612,0.00011,5.51385]
[1778309783492,27.01,80225.84,0.0,0.06594,0.00011,5.50215]
[1778309788527,27.01,80224.0,0.0,0.06573,0.00011,5.48867]
[1778309789985,27.01,80224.0,0.0,0.06573,0.00011,5.48867]
[1778309790541,27.01,80223.96,0.0,0.06572,0.00011,5.48826]
[1778309796583,27.01,80223.11,0.0,0.06556,0.00011,5.47568]
[1778309801618,27.01,80222.02,0.0,0.06543,0.00011,5.46745]
[1778309806653,27.01,80222.58,0.0,0.0655,0.00011,5.47147]
[1778309812588,27.01,80222.53,0.0,0.06549,0.00011,5.47136]
[1778309814276,27.01,80222.86,0.0,0.06553,0.00011,5.47401]
[1778309814955,27.01,80222.86,0.0,0.06553,0.00011,5.47401]
[1778309822765,27.01,80225.45,0.0,0.06584,0.00011,5.4938]
[1778309827800,27.01,80225.74,0.0,0.06588,0.00011,5.49672]
[1778309838693,27.02,80225.91,0.0,0.06594,0.00011,5.50025]
[1778309844919,27.02,80226.06,0.0,0.06598,0.00011,5.50278]
[1778309851968,27.02,80229.33,0.0,0.0663,0.00011,5.52213]
[1778309858009,27.03,80228.76,0.0,0.06626,0.00011,5.51954]
[1778309864053,27.03,80226.89,0.0,0.06608,0.00011,5.50767]
[1778309871103,27.03,80225.53,0.0,0.06596,0.00011,5.4999]
[1778309876136,27.04,80224.73,0.0,0.06589,0.00011,5.49566]
[1778309883194,27.04,80224.71,0.0,0.06593,0.00011,5.49765]
[1778309889042,27.05,80225.38,0.0,0.06603,0.00011,5.50423]
[1778309894263,27.05,80225.95,0.0,0.06611,0.00011,5.50971]
[1778309899299,27.05,80226.56,0.0,0.0662,0.00011,5.51544]
[1778309904335,27.05,80226.78,0.0,0.06624,0.00011,5.51828]
[1778309908595,27.06,80226.91,0.0,0.06627,0.00011,5.51995]
[1778309916419,27.06,80227.25,0.0,0.06627,0.00011,5.5185]
[1778309921455,27.06,80225.04,0.0,0.06605,0.00011,5.50398]
[1778309927496,27.07,80221.79,0.0,0.06572,0.00011,5.48219]
[1778309932532,27.07,80219.1,0.0,0.06544,0.00011,5.46389]
[1778309937566,27.07,80219.21,0.0,0.06546,0.00011,5.46543]
[1778309942606,27.07,80219.23,0.0,0.06547,0.00011,5.46602]
[1778309947642,27.07,80219.02,0.0,0.06545,0.00011,5.4647]
[1778309952676,27.07,80224.61,0.0,0.06607,0.00011,5.50483]
[1778309955763,27.07,80224.7,0.0,0.06607,0.00011,5.50528]
[1778309958616,27.07,80227.26,0.0,0.06635,0.00011,5.52341]
[1778309958720,27.07,80227.26,0.0,0.06635,0.00011,5.52329]
[1778309960012,27.07,80227.26,0.0,0.06635,0.00011,5.52329]
[1778309960113,27.07,80243.7,0.0,0.06819,0.00011,5.64261]
[1778309966193,27.07,80242.96,0.0,0.06808,0.00011,5.6355]
[1778309975837,27.06,80238.72,0.0,0.06747,0.00011,5.59454]
[1778309982219,27.06,80238.51,0.0,0.06743,0.00011,5.59162]
[1778309989744,27.05,80237.26,0.0,0.06723,0.00011,5.57909]
[1778309997990,27.04,80235.87,0.0,0.06704,0.00011,5.56624]
[1778310003028,27.04,80235.35,0.0,0.06695,0.00011,5.56072]
[1778310008061,27.03,80241.11,0.0,0.06757,0.00011,5.60082]
[1778310013098,27.03,80241.86,0.0,0.06762,0.00011,5.60436]
[1778310018131,27.03,80239.98,0.0,0.06738,0.00011,5.58887]
[1778310024173,27.02,80242.03,0.0,0.06758,0.00011,5.60165]
[1778310030215,27.02,80245.35,0.0,0.06792,0.00011,5.62377]
[1778310030580,27.02,80245.35,0.0,0.06792,0.00011,5.62377]
[1778310031224,27.02,80246.15,0.0,0.06794,0.00011,5.62318]
[1778310032101,27.02,80246.15,0.0,0.06794,0.00011,5.62318]
[1778310032231,27.02,80246.88,0.0,0.06802,0.00011,5.62818]
[1778310035613,27.02,80247.44,0.0,0.06808,0.00011,5.63193]
[1778310036259,27.01,80247.63,0.0,0.06808,0.00011,5.6323]
[1778310037264,27.01,80238.14,0.0,0.06701,0.00011,5.56273]
[1778310038331,27.01,80230.18,0.0,0.06612,0.00011,5.50479]
[1778310039278,27.01,80230.11,0.0,0.06611,0.00011,5.50416]
[1778310044313,27.01,80230.15,0.0,0.0661,0.00011,5.50388]
[1778310050167,27.01,80230.59,0.0,0.06614,0.00011,5.50633]
[1778310055390,27.01,80230.16,0.0,0.06608,0.00011,5.50261]
[1778310060425,27.01,80229.79,0.0,0.06603,0.00011,5.49934]
[1778310066030,27.01,80232.9,0.0,0.06637,0.00011,5.52136]
[1778310071505,27.0,80231.58,0.0,0.06621,0.00011,5.51074]
[1778310076540,27.0,80230.81,0.0,0.06611,0.00011,5.50447]
[1778310083588,27.0,80230.08,0.0,0.06601,0.00011,5.49814]
[1778310089629,27.0,80230.0,0.0,0.06599,0.00011,5.49682]
[1778310096680,27.0,80229.19,0.0,0.06583,0.00011,5.48419]
[1778310101714,26.99,80228.76,0.0,0.06577,0.00011,5.48059]
[1778310106749,26.99,80228.64,0.0,0.06575,0.00011,5.47923]
[1778310111785,26.99,80227.84,0.0,0.06565,0.00011,5.47302]
[1778310116821,26.99,80227.81,0.0,0.06564,0.00011,5.47238]
[1778310126889,26.99,80227.8,0.0,0.06563,0.00011,5.47145]
[1778310135953,26.99,80227.91,0.0,0.06563,0.00011,5.47149]
[1778310140987,26.99,80227.04,0.0,0.06553,0.00011,5.46477]
[1778310146024,26.99,80227.28,0.0,0.06555,0.00011,5.46612]
[1778310148483,26.99,80227.2,0.0,0.06554,0.00011,5.46539]
[1778310154080,26.99,80227.26,0.0,0.06547,0.00011,5.45937]
[1778310160941,26.98,80227.54,0.0,0.0655,0.00011,5.46089]
[1778310163944,26.98,80227.58,0.0,0.0655,0.00011,5.46104]
[1778310164628,26.98,80219.77,0.0,0.06464,0.00011,5.40485]
[1778310164935,26.98,80219.77,0.0,0.06464,0.00011,5.40485]
[1778310166513,26.98,80209.12,0.0,0.06348,0.00011,5.32892]
[1778310167282,26.98,80209.12,0.0,0.06348,0.00011,5.32892]
[1778310170151,26.99,80197.86,0.0,0.06229,0.00011,5.24985]
[1778310171731,26.99,80195.05,0.0,0.062,0.00011,5.23069]
[1778310172211,26.99,80192.17,0.0,0.0617,0.00011,5.2108]
[1778310178253,26.99,80193.64,0.0,0.06189,0.00011,5.22342]
[1778310183288,27.0,80197.91,0.0,0.06237,0.00011,5.2554]
[1778310185493,27.0,80198.78,0.0,0.06248,0.00011,5.26229]
[1778310186309,27.0,80199.0,0.0,0.06251,0.00011,5.26423]
[1778310188815,27.0,80204.81,0.0,0.06314,0.00011,5.30603]
[1778310192303,27.0,80207.99,0.0,0.06349,0.00011,5.32949]
[1778310192404,27.0,80208.47,0.0,0.06355,0.00011,5.33316]
[1778310201414,27.01,80209.04,0.0,0.06365,0.00011,5.33947]
[1778310206449,27.01,80209.64,0.0,0.06373,0.00011,5.34495]
[1778310211484,27.01,80210.99,0.0,0.06383,0.00011,5.34967]
[1778310216519,27.02,80213.1,0.0,0.06407,0.00011,5.36565]
[1778310222141,27.02,80216.58,0.0,0.06446,0.00011,5.39129]
[1778310222242,27.02,80216.58,0.0,0.06446,0.00011,5.39142]
[1778310222932,27.02,80216.58,0.0,0.06446,0.00011,5.39142]
[1778310223033,27.02,80216.35,0.0,0.06444,0.00011,5.3899]
[1778310223643,27.02,80216.35,0.0,0.06444,0.00011,5.3899]
[1778310223671,27.02,80216.19,0.0,0.06442,0.00011,5.38875]
[1778310229610,27.02,80215.99,0.0,0.06441,0.00011,5.38796]
[1778310234645,27.02,80218.41,0.0,0.06468,0.00011,5.40566]
[1778310239679,27.02,80214.4,0.0,0.06425,0.00011,5.37722]
[1778310241932,27.02,80214.23,0.0,0.06423,0.00011,5.37616]
[1778310241961,27.02,80214.16,0.0,0.06422,0.00011,5.37573]
[1778310247351,27.02,80212.63,0.0,0.06406,0.00011,5.36507]
[1778310247452,27.02,80212.99,0.0,0.0641,0.00011,5.3678]
[1778310252497,27.02,80213.97,0.0,0.06421,0.00011,5.37499]
[1778310258330,27.02,80210.53,0.0,0.06385,0.00011,5.35085]
[1778310258415,27.02,80210.7,0.0,0.06387,0.00011,5.35234]
[1778310263433,27.02,80212.51,0.0,0.06407,0.00011,5.36555]
[1778310268884,27.02,80214.64,0.0,0.06431,0.00011,5.38113]
[1778310271746,27.02,80214.5,0.0,0.06429,0.00011,5.38022]
[1778310271758,27.02,80214.6,0.0,0.06424,0.00011,5.37494]
[1778310277821,27.03,80215.26,0.0,0.06431,0.00011,5.37988]
[1778310277947,27.03,80215.0,0.0,0.06429,0.00011,5.37811]
[1778310283443,27.03,80214.85,0.0,0.06427,0.00011,5.37718]
[1778310285359,27.03,80215.82,0.0,0.06438,0.00011,5.38414]
[1778310285435,27.03,80215.82,0.0,0.06438,0.00011,5.38419]
[1778310287627,27.03,80215.48,0.0,0.06434,0.00011,5.38181]
[1778310288017,27.03,80216.51,0.0,0.06446,0.00011,5.38919]
[1778310293052,27.03,80216.11,0.0,0.06441,0.00011,5.38642]
[1778310296500,27.03,80216.11,0.0,0.06441,0.00011,5.38642]
[1778310296601,27.03,80216.96,0.0,0.06451,0.00011,5.39255]
[1778310298024,27.03,80216.96,0.0,0.06451,0.00011,5.39255]
[1778310298420,27.03,80214.72,0.0,0.06426,0.00011,5.37657]
[1778310300106,27.03,80205.97,0.0,0.06332,0.00011,5.3144]
[1778310301220,27.03,80205.97,0.0,0.06332,0.00011,5.3144]
[1778310301321,27.03,80204.01,0.0,0.06311,0.00011,5.30064]
[1778310302163,27.03,80204.01,0.0,0.06311,0.00011,5.30064]
[1778310302220,27.03,80202.47,0.0,0.06295,0.00011,5.28988]
[1778310302786,27.03,80202.47,0.0,0.06295,0.00011,5.28988]
[1778310303124,27.03,80202.47,0.0,0.06295,0.00011,5.29001]
[1778310308543,27.03,80201.72,0.0,0.06288,0.00011,5.28515]
[1778310316062,27.03,80197.71,0.0,0.06247,0.00011,5.25822]
[1778310321972,27.03,80197.52,0.0,0.06246,0.00011,5.25774]
[1778310325037,27.03,80197.84,0.0,0.0625,0.00011,5.26029]
[1778310326620,27.03,80198.06,0.0,0.06253,0.00011,5.26227]
[1778310327296,27.03,80198.06,0.0,0.06253,0.00011,5.26227]
[1778310332327,27.04,80197.17,0.0,0.06239,0.00011,5.25097]
[1778310335141,27.04,80196.95,0.0,0.06237,0.00011,5.24957]
[1778310340382,27.04,80195.84,0.0,0.06227,0.00011,5.24293]
[1778310347431,27.04,80194.93,0.0,0.06219,0.00011,5.23772]
[1778310353946,27.04,80194.27,0.0,0.06213,0.00011,5.23393]
[1778310361542,27.05,80193.13,0.0,0.06203,0.00011,5.22747]
[1778310365432,27.05,80192.64,0.0,0.06199,0.00011,5.22456]
[1778310365564,27.05,80187.68,0.0,0.06147,0.0001,5.19001]
[1778310370599,27.05,80184.93,0.0,0.0612,0.0001,5.17206]
[1778310375634,27.05,80184.34,0.0,0.06116,0.0001,5.16919]
[1778310382498,27.06,80185.57,0.0,0.06131,0.0001,5.17945]
[1778310389733,27.06,80186.07,0.0,0.06139,0.0001,5.18459]
[1778310392463,27.06,80185.27,0.0,0.06131,0.0001,5.17924]
[1778310392563,27.06,80185.27,0.0,0.06125,0.0001,5.1738]
[1778310399498,27.06,80185.27,0.0,0.06126,0.0001,5.1745]
[1778310399599,27.07,80184.39,0.0,0.06118,0.0001,5.16928]
[1778310405844,27.07,80182.51,0.0,0.06101,0.0001,5.15754]
[1778310412709,27.07,80182.13,0.0,0.06099,0.0001,5.15643]
[1778310417929,27.08,80181.11,0.0,0.06091,0.0001,5.15062]
[1778310419197,27.08,80181.11,0.0,0.06091,0.0001,5.15062]
[1778310419297,27.08,80180.99,0.0,0.0609,0.0001,5.15]
[1778310419868,27.08,80180.99,0.0,0.0609,0.0001,5.15]
[1778310420573,27.08,80180.99,0.0,0.0609,0.0001,5.15]
[1778310421519,27.08,80180.95,0.0,0.0609,0.0001,5.14993]
[1778310421601,27.08,80180.92,0.0,0.0609,0.0001,5.14992]
[1778310423389,27.08,80180.92,0.0,0.0609,0.0001,5.14992]
[1778310423438,27.08,80174.37,0.0,0.06022,0.0001,5.10497]
[1778310430016,27.08,80175.36,0.0,0.06035,0.0001,5.11371]
[1778310435051,27.09,80177.57,0.0,0.0606,0.0001,5.13038]
[1778310439531,27.09,80177.19,0.0,0.06057,0.0001,5.12831]
[1778310439633,27.09,80178.13,0.0,0.06068,0.0001,5.13538]
[1778310444874,27.09,80178.98,0.0,0.06078,0.0001,5.14211]
[1778310444975,27.09,80178.98,0.0,0.06079,0.0001,5.14292]
[1778310445743,27.09,80178.98,0.0,0.06079,0.0001,5.14292]
[1778310446129,27.09,80178.98,0.0,0.0608,0.0001,5.14319]
[1778310451163,27.09,80179.74,0.0,0.06083,0.0001,5.14394]
[1778310457898,27.1,80180.63,0.0,0.06094,0.0001,5.15125]
[1778310458436,27.1,80180.63,0.0,0.06094,0.0001,5.15125]
[1778310458537,27.1,80169.93,0.0,0.05985,0.0001,5.07806]
[1778310464219,27.1,80163.76,0.0,0.05925,0.0001,5.03777]
[1778310470297,27.11,80164.47,0.0,0.05937,0.0001,5.04604]
[1778310475333,27.12,80163.37,0.0,0.0593,0.0001,5.04103]
[1778310480372,27.12,80164.43,0.0,0.05945,0.0001,5.05096]
[1778310487415,27.13,80166.84,0.0,0.05975,0.0001,5.07124]
[1778310492450,27.14,80165.83,0.0,0.05969,0.0001,5.06704]
[1778310494464,27.14,80155.69,0.0,0.05867,0.0001,4.99884]
[1778310499499,27.15,80162.55,0.0,0.05942,0.0001,5.04896]
[1778310504535,27.15,80162.15,0.0,0.05942,0.0001,5.04944]
[1778310513416,27.17,80162.6,0.0,0.0595,0.0001,5.05263]
[1778310516250,27.17,80163.11,0.0,0.05957,0.0001,5.05745]
[1778310517247,27.17,80163.24,0.0,0.05959,0.0001,5.05902]
[1778310522660,27.18,80163.78,0.0,0.05971,0.0001,5.06682]
[1778310529710,27.19,80164.43,0.0,0.05985,0.0001,5.07606]
[1778310534745,27.2,80168.82,0.0,0.06035,0.0001,5.10958]
[1778310539780,27.2,80167.47,0.0,0.06026,0.0001,5.10351]
[1778310544815,27.21,80168.56,0.0,0.06042,0.0001,5.1142]
[1778310549849,27.22,80165.44,0.0,0.06015,0.0001,5.09593]
[1778310554900,27.23,80162.51,0.0,0.0599,0.0001,5.07928]
[1778310560377,27.23,80161.84,0.0,0.05987,0.0001,5.07749]
[1778310565970,27.24,80162.52,0.0,0.06001,0.0001,5.08701]
[1778310572013,27.25,80163.75,0.0,0.06014,0.0001,5.09368]
[1778310575036,27.26,80164.08,0.0,0.06019,0.0001,5.09731]
[1778310576220,27.26,80164.57,0.0,0.06026,0.0001,5.10136]
[1778310576225,27.26,80164.57,0.0,0.06028,0.0001,5.10271]
[1778310582084,27.27,80162.21,0.0,0.06008,0.0001,5.08987]
[1778310583441,27.27,80162.21,0.0,0.06008,0.0001,5.08987]
[1778310583541,27.27,80162.8,0.0,0.06017,0.0001,5.0953]
[1778310589133,27.28,80163.16,0.0,0.06026,0.0001,5.10185]
[1778310594168,27.29,80165.46,0.0,0.06055,0.0001,5.12092]
[1778310600211,27.29,80165.78,0.0,0.06064,0.0001,5.12695]
[1778310605245,27.3,80166.32,0.0,0.06074,0.0001,5.1338]
[1778310614307,27.31,80166.67,0.0,0.06086,0.0001,5.14177]
[1778310621357,27.32,80172.33,0.0,0.06151,0.0001,5.18473]
[1778310626396,27.33,80165.05,0.0,0.0608,0.0001,5.13741]
[1778310631427,27.34,80165.09,0.0,0.06079,0.0001,5.13484]
[1778310638476,27.34,80165.35,0.0,0.06088,0.0001,5.14092]
[1778310643511,27.35,80165.76,0.0,0.06097,0.0001,5.14675]
[1778310648547,27.36,80167.63,0.0,0.0612,0.0001,5.16254]
[1778310653582,27.36,80169.81,0.0,0.06147,0.0001,5.18038]
[1778310659623,27.37,80168.8,0.0,0.06142,0.0001,5.17668]
[1778310664658,27.38,80166.9,0.0,0.06126,0.0001,5.16632]
[1778310670704,27.38,80167.66,0.0,0.06139,0.0001,5.1749]
[1778310672399,27.39,80167.51,0.0,0.06138,0.0001,5.17441]
[1778310675796,27.39,80173.67,0.0,0.06205,0.0001,5.21861]
[1778310678599,27.39,80165.03,0.0,0.06118,0.0001,5.1605]
[1778310679320,27.39,80165.14,0.0,0.0612,0.0001,5.16183]
[1778310684800,27.4,80164.79,0.0,0.0612,0.0001,5.16222]
[1778310687420,27.4,80165.88,0.0,0.06134,0.0001,5.17141]
[1778310692855,27.41,80165.31,0.0,0.06127,0.0001,5.16489]
[1778310698897,27.42,80164.57,0.0,0.06124,0.0001,5.16316]
[1778310703932,27.42,80164.77,0.0,0.06131,0.0001,5.16729]
[1778310709975,27.43,80158.46,0.0,0.0607,0.0001,5.1273]
[1778310715011,27.44,80156.47,0.0,0.06055,0.0001,5.11665]
[1778310720049,27.44,80155.38,0.0,0.06048,0.0001,5.11207]
[1778310724893,27.45,80142.95,0.0,0.05926,0.0001,5.03039]
[1778310725823,27.45,80142.95,0.0,0.05926,0.0001,5.03039]
[1778310726931,27.45,80144.55,0.0,0.05943,0.0001,5.04192]
[1778310733143,27.46,80141.67,0.0,0.05921,0.0001,5.02691]
[1778310741649,27.47,80140.43,0.0,0.05912,0.0001,5.02098]
[1778310747241,27.48,80144.48,0.0,0.05962,0.0001,5.0543]
[1778310752281,27.49,80148.67,0.0,0.06002,0.0001,5.07991]
[1778310757311,27.49,80149.96,0.0,0.06019,0.0001,5.09115]
[1778310760755,27.5,80150.48,0.0,0.06026,0.0001,5.09568]
[1778310763040,27.5,80172.03,0.0,0.06251,0.0001,5.24509]
[1778310764360,27.5,80163.41,0.0,0.06161,0.0001,5.18582]
[1778310769395,27.5,80162.55,0.0,0.06155,0.0001,5.18155]
[1778310774431,27.51,80163.62,0.0,0.06169,0.0001,5.19058]
[1778310779721,27.51,80164.17,0.0,0.06176,0.0001,5.19516]
[1778310784501,27.51,80172.89,0.0,0.06269,0.00011,5.25703]
[1778310791550,27.51,80173.37,0.0,0.06276,0.00011,5.26134]
[1778310796587,27.52,80173.44,0.0,0.06277,0.00011,5.26247]
[1778310801621,27.52,80177.71,0.0,0.06323,0.00011,5.29269]
[1778310806656,27.52,80179.59,0.0,0.06344,0.00011,5.306]
[1778310811691,27.52,80181.52,0.0,0.06358,0.00011,5.31362]
[1778310816726,27.52,80181.69,0.0,0.0636,0.00011,5.31491]
[1778310823775,27.52,80181.28,0.0,0.06356,0.00011,5.31221]
[1778310828810,27.52,80180.84,0.0,0.06351,0.00011,5.30929]
[1778310833845,27.52,80185.26,0.0,0.06398,0.00011,5.34017]
[1778310838884,27.52,80184.25,0.0,0.06387,0.00011,5.33301]
[1778310845741,27.52,80184.2,0.0,0.06387,0.00011,5.33255]
[1778310850964,27.52,80183.62,0.0,0.0638,0.00011,5.3284]
[1778310855999,27.52,80182.62,0.0,0.0637,0.00011,5.32135]
[1778310861034,27.52,80182.19,0.0,0.06365,0.00011,5.31832]
[1778310866069,27.52,80181.86,0.0,0.06361,0.00011,5.31601]
[1778310871104,27.52,80181.93,0.0,0.06356,0.00011,5.3105]
[1778310876139,27.52,80181.82,0.0,0.06355,0.00011,5.30976]
[1778310881174,27.52,80181.73,0.0,0.06354,0.00011,5.30917]
[1778310886208,27.52,80182.07,0.0,0.06357,0.00011,5.31157]
[1778310891990,27.52,80182.04,0.0,0.06357,0.00011,5.31137]
[1778310892037,27.52,80181.98,0.0,0.06356,0.00011,5.31096]
[1778310898294,27.52,80181.73,0.0,0.06354,0.00011,5.30923]
[1778310903328,27.52,80181.38,0.0,0.0635,0.00011,5.30681]
[1778310908944,27.52,80183.69,0.0,0.06375,0.00011,5.32294]
[1778310909001,27.52,80183.37,0.0,0.06371,0.00011,5.32065]
[1778310916235,27.52,80184.23,0.0,0.0638,0.00011,5.32651]
[1778310921463,27.52,80183.01,0.0,0.06367,0.00011,5.31788]
[1778310926490,27.52,80182.68,0.0,0.06363,0.00011,5.3155]
[1778310932348,27.52,80182.81,0.0,0.06358,0.00011,5.31034]
[1778310939581,27.52,80182.23,0.0,0.06352,0.00011,5.30628]
[1778310944616,27.52,80186.08,0.0,0.06393,0.00011,5.33316]
[1778310949652,27.52,80188.62,0.0,0.0642,0.00011,5.35082]
[1778310954691,27.52,80186.9,0.0,0.06401,0.00011,5.33869]
[1778310959723,27.52,80188.8,0.0,0.06422,0.00011,5.35206]
[1778310960359,27.52,80188.8,0.0,0.06422,0.00011,5.35206]
[1778310961266,27.52,80188.8,0.0,0.06422,0.00011,5.35206]
[1778310960731,27.52,80188.59,0.0,0.0642,0.00011,5.35061]
[1778310961744,27.52,80187.84,0.0,0.06412,0.00011,5.34539]
[1778310966778,27.52,80184.73,0.0,0.06379,0.00011,5.32387]
[1778310972630,27.52,80183.9,0.0,0.0637,0.00011,5.31841]
[1778310979863,27.52,80180.93,0.0,0.0634,0.00011,5.29824]
[1778310983665,27.52,80180.86,0.0,0.06339,0.00011,5.29801]
[1778310983894,27.52,80180.14,0.0,0.06332,0.00011,5.29308]
[1778310988929,27.52,80178.96,0.0,0.0632,0.00011,5.28536]
[1778310993964,27.52,80178.73,0.0,0.06312,0.00011,5.27828]
[1778311000018,27.52,80177.36,0.0,0.06299,0.00011,5.26944]
[1778311007057,27.53,80176.99,0.0,0.06296,0.00011,5.26773]
[1778311012095,27.53,80174.71,0.0,0.06273,0.00011,5.25259]
[1778311013690,27.53,80174.91,0.0,0.06275,0.00011,5.25412]
[1778311013791,27.53,80175.4,0.0,0.06281,0.00011,5.25766]
[1778311016301,27.53,80175.4,0.0,0.06281,0.00011,5.25766]
[1778311016402,27.53,80175.4,0.0,0.06281,0.00011,5.25793]
[1778311018549,27.53,80175.4,0.0,0.06281,0.00011,5.25793]
[1778311019139,27.53,80175.4,0.0,0.06282,0.00011,5.25833]
[1778311025181,27.53,80173.73,0.0,0.06265,0.00011,5.24758]
[1778311033051,27.53,80174.41,0.0,0.06274,0.00011,5.25337]
[1778311039276,27.53,80174.41,0.0,0.06275,0.00011,5.25417]
[1778311042680,27.53,80174.41,0.0,0.06275,0.00011,5.25417]
[1778311042781,27.54,80175.02,0.0,0.06283,0.00011,5.25895]
[1778311049349,27.54,80175.61,0.0,0.0629,0.00011,5.26387]
[1778311054385,27.54,80175.78,0.0,0.06287,0.00011,5.25978]
[1778311059422,27.54,80175.62,0.0,0.06286,0.00011,5.25941]
[1778311066009,27.54,80175.74,0.0,0.06288,0.00011,5.26084]
[1778311073333,27.55,80175.6,0.0,0.06289,0.00011,5.26135]
[1778311079566,27.55,80174.18,0.0,0.06275,0.00011,5.25238]
[1778311085609,27.55,80175.12,0.0,0.06287,0.00011,5.25977]
[1778311092657,27.55,80174.83,0.0,0.06285,0.00011,5.25874]
[1778311097693,27.55,80175.31,0.0,0.06291,0.00011,5.26277]
[1778311102728,27.56,80175.6,0.0,0.06296,0.00011,5.26562]
[1778311107767,27.56,80182.68,0.0,0.06371,0.00011,5.31541]
[1778311109781,27.56,80192.68,0.0,0.06479,0.00011,5.38545]
[1778311114868,27.56,80191.63,0.0,0.06461,0.00011,5.37185]
[1778311121867,27.55,80199.56,0.0,0.06545,0.00011,5.42678]
[1778311125838,27.55,80202.39,0.0,0.06575,0.00011,5.44638]
[1778311125896,27.55,80202.39,0.0,0.06575,0.00011,5.44638]
[1778311129871,27.55,80210.38,0.0,0.06662,0.00011,5.50244]
[1778311136972,27.55,80214.18,0.0,0.06701,0.00011,5.52783]
[1778311141060,27.55,80218.42,0.0,0.06747,0.00011,5.55736]
[1778311141104,27.55,80219.0,0.0,0.06753,0.00011,5.56123]
[1778311145048,27.54,80219.0,0.0,0.06752,0.00011,5.56036]
[1778311145132,27.54,80222.59,0.0,0.06791,0.00011,5.58578]
[1778311151070,27.54,80228.37,0.0,0.06853,0.00011,5.62528]
[1778311156106,27.53,80229.66,0.0,0.06864,0.00011,5.63249]
[1778311158887,27.53,80229.21,0.0,0.06858,0.00011,5.62881]
[1778311159127,27.53,80228.83,0.0,0.06853,0.00011,5.6252]
[1778311161140,27.53,80212.89,0.0,0.06674,0.00011,5.51018]
[1778311166176,27.53,80214.92,0.0,0.06694,0.00011,5.52325]
[1778311172216,27.52,80215.43,0.0,0.0669,0.00011,5.51905]
[1778311177252,27.52,80217.27,0.0,0.06708,0.00011,5.53071]
[1778311182284,27.52,80218.04,0.0,0.06715,0.00011,5.53532]
[1778311182299,27.52,80218.29,0.0,0.06717,0.00011,5.53649]
[1778311187323,27.51,80219.42,0.0,0.06727,0.00011,5.54302]
[1778311192357,27.51,80218.92,0.0,0.06719,0.00011,5.53793]
[1778311201420,27.5,80220.12,0.0,0.06728,0.00011,5.54371]
[1778311206457,27.5,80220.42,0.0,0.06729,0.00011,5.54431]
[1778311211324,27.5,80227.15,0.0,0.06802,0.00011,5.59127]
[1778311211484,27.5,80227.15,0.0,0.06802,0.00011,5.59127]
[1778311216550,27.49,80227.0,0.0,0.06798,0.00011,5.58833]
[1778311217535,27.49,80225.31,0.0,0.06778,0.00011,5.57546]
[1778311218445,27.49,80225.31,0.0,0.06778,0.00011,5.57546]
[1778311218546,27.49,80221.93,0.0,0.06739,0.00011,5.55087]
[1778311219447,27.49,80221.93,0.0,0.06739,0.00011,5.55087]
[1778311219553,27.49,80221.41,0.0,0.06733,0.00011,5.54682]
[1778311224452,27.49,80221.93,0.0,0.06738,0.00011,5.5499]
[1778311224553,27.49,80220.36,0.0,0.06719,0.00011,5.53769]
[1778311229622,27.48,80223.42,0.0,0.0675,0.00011,5.55792]
[1778311233043,27.48,80224.8,0.0,0.06758,0.00011,5.56099]
[1778311233128,27.48,80226.25,0.0,0.06773,0.00011,5.57065]
[1778311237721,27.48,80225.8,0.0,0.06766,0.00011,5.56635]
[1778311237822,27.48,80225.76,0.0,0.06765,0.00011,5.56571]
[1778311244532,27.47,80224.64,0.0,0.06749,0.00011,5.55529]
[1778311254604,27.46,80223.96,0.0,0.06737,0.00011,5.54746]
[1778311259834,27.46,80224.27,0.0,0.06738,0.00011,5.54825]
[1778311271917,27.45,80225.15,0.0,0.06743,0.00011,5.55124]
[1778311276952,27.45,80224.98,0.0,0.06739,0.00011,5.54868]
[1778311278233,27.45,80224.98,0.0,0.06739,0.00011,5.54868]
[1778311284814,27.45,80225.62,0.0,0.06742,0.00011,5.55118]
[1778311287063,27.45,80225.62,0.0,0.06742,0.00011,5.55118]
[1778311293068,27.44,80226.3,0.0,0.0674,0.00011,5.54787]
[1778311298102,27.44,80226.61,0.0,0.06741,0.00011,5.5486]
[1778311303165,27.44,80229.97,0.0,0.06777,0.00011,5.57147]
[1778311308172,27.43,80232.92,0.0,0.06808,0.00011,5.59117]
[1778311313209,27.43,80231.43,0.0,0.06788,0.00011,5.57877]
[1778311314158,27.43,80231.43,0.0,0.06788,0.00011,5.57877]
[1778311314259,27.43,80231.25,0.0,0.06786,0.00011,5.57714]
[1778311318339,27.43,80232.02,0.0,0.06793,0.00011,5.58169]
[1778311318346,27.43,80232.23,0.0,0.06794,0.00011,5.58285]
[1778311320027,27.42,80232.23,0.0,0.06794,0.00011,5.5825]
[1778311320360,27.42,80233.01,0.0,0.06802,0.00011,5.58776]
[1778311321007,27.42,80233.01,0.0,0.06802,0.00011,5.58776]
[1778311321263,27.42,80233.01,0.0,0.06802,0.00011,5.58741]
[1778311326298,27.42,80232.78,0.0,0.06796,0.00011,5.58389]
[1778311331333,27.41,80234.38,0.0,0.06811,0.00011,5.59349]
[1778311336371,27.41,80232.68,0.0,0.06789,0.00011,5.57924]
[1778311341403,27.41,80232.01,0.0,0.06778,0.00011,5.57242]
[1778311342490,27.41,80232.01,0.0,0.06778,0.00011,5.57242]
[1778311342513,27.41,80232.03,0.0,0.06778,0.00011,5.57217]
[1778311343517,27.41,80232.03,0.0,0.06778,0.00011,5.57217]
[1778311343520,27.4,80232.09,0.0,0.06778,0.00011,5.5722]
[1778311349280,27.4,80231.79,0.0,0.06771,0.00011,5.56798]
[1778311349459,27.4,80231.8,0.0,0.06771,0.00011,5.56763]
[1778311356508,27.39,80230.37,0.0,0.06743,0.00011,5.54822]
[1778311363557,27.39,80230.51,0.0,0.0674,0.00011,5.54617]
[1778311369548,27.38,80232.02,0.0,0.06754,0.00011,5.55521]
[1778311369649,27.38,80231.64,0.0,0.06748,0.00011,5.55153]
[1778311375646,27.37,80232.18,0.0,0.0675,0.00011,5.55257]
[1778311380683,27.37,80231.43,0.0,0.06738,0.00011,5.54524]
[1778311381688,27.37,80231.64,0.0,0.06739,0.00011,5.54579]
[1778311386723,27.36,80227.11,0.0,0.06685,0.00011,5.51102]
[1778311391759,27.36,80227.15,0.0,0.06682,0.00011,5.50922]
[1778311394642,27.36,80227.25,0.0,0.06682,0.00011,5.5091]
[1778311394779,27.36,80227.45,0.0,0.06684,0.00011,5.51012]
[1778311399816,27.35,80227.57,0.0,0.06682,0.00011,5.50892]
[1778311404850,27.35,80227.92,0.0,0.06682,0.00011,5.50938]
[1778311410891,27.34,80229.27,0.0,0.06694,0.00011,5.51659]
[1778311415927,27.34,80230.2,0.0,0.06694,0.00011,5.51507]
[1778311420963,27.33,80229.56,0.0,0.06684,0.00011,5.50838]
[1778311425996,27.33,80229.42,0.0,0.06679,0.00011,5.50531]
[1778311431033,27.32,80229.26,0.0,0.06674,0.00011,5.50211]
[1778311436068,27.32,80228.89,0.0,0.06667,0.00011,5.49743]
[1778311441103,27.31,80228.46,0.0,0.06659,0.00011,5.49233]
[1778311445559,27.31,80228.46,0.0,0.06659,0.00011,5.49233]
[1778311445659,27.31,80228.1,0.0,0.06651,0.00011,5.48776]
[1778311452181,27.3,80228.5,0.0,0.06652,0.00011,5.48788]
[1778311452931,27.3,80228.5,0.0,0.06652,0.00011,5.48788]
[1778311453187,27.3,80228.58,0.0,0.06652,0.00011,5.48806]
[1778311458227,27.3,80230.37,0.0,0.06669,0.00011,5.49897]
[1778311459027,27.3,80230.37,0.0,0.06669,0.00011,5.49897]
[1778311459234,27.3,80237.07,0.0,0.06743,0.00011,5.54679]
[1778311464270,27.29,80241.23,0.0,0.06786,0.00011,5.57432]
[1778311465245,27.29,80241.23,0.0,0.06786,0.00011,5.57432]
[1778311465346,27.29,80243.28,0.0,0.06808,0.00011,5.58866]
[1778311466216,27.29,80243.28,0.0,0.06808,0.00011,5.58866]
[1778311466317,27.29,80242.88,0.0,0.06803,0.00011,5.58526]
[1778311477358,27.28,80243.77,0.0,0.06798,0.00011,5.5801]
[1778311482398,27.27,80248.15,0.0,0.06844,0.00011,5.60944]
[1778311488438,27.27,80250.46,0.0,0.06865,0.00011,5.62331]
[1778311493492,27.26,80251.34,0.0,0.06872,0.00011,5.62775]
[1778311493593,27.26,80251.64,0.0,0.06875,0.00011,5.62944]
[1778311499192,27.26,80252.25,0.0,0.06878,0.00011,5.63144]
[1778311500034,27.25,80253.11,0.0,0.06887,0.00011,5.63723]
[1778311500687,27.25,80253.55,0.0,0.06891,0.00011,5.63994]
[1778311504531,27.25,80256.74,0.0,0.06926,0.00011,5.66172]
[1778311504632,27.25,80257.12,0.0,0.06929,0.00011,5.66398]
[1778311511599,27.24,80259.42,0.0,0.0695,0.00012,5.67718]
[1778311516634,27.24,80260.21,0.0,0.06955,0.00012,5.68038]
[1778311517201,27.24,80260.21,0.0,0.06955,0.00012,5.68038]
[1778311517302,27.23,80260.19,0.0,0.06954,0.00012,5.67973]
[1778311518044,27.23,80260.19,0.0,0.06954,0.00012,5.67973]
[1778311521671,27.23,80260.31,0.0,0.06952,0.00012,5.67859]
[1778311531534,27.22,80261.54,0.0,0.06952,0.00012,5.67648]
[1778311537765,27.22,80260.82,0.0,0.0694,0.00012,5.6693]
[1778311537866,27.21,80260.81,0.0,0.06939,0.00012,5.66831]
[1778311540145,27.21,80261.42,0.0,0.06944,0.00012,5.67187]
[1778311540209,27.21,80261.41,0.0,0.06944,0.00012,5.6718]
[1778311546673,27.21,80261.41,0.0,0.06943,0.00012,5.67088]
[1778311546846,27.2,80261.46,0.0,0.0694,0.00012,5.66899]
[1778311551879,27.2,80260.99,0.0,0.06931,0.00012,5.66333]
[1778311556915,27.19,80260.64,0.0,0.06923,0.00012,5.65861]
[1778311561949,27.19,80260.91,0.0,0.06923,0.00012,5.65845]
[1778311566984,27.19,80260.52,0.0,0.06915,0.00012,5.65347]
[1778311568537,27.19,80260.52,0.0,0.06915,0.00012,5.65347]
[1778311568630,27.18,80260.53,0.0,0.06914,0.00012,5.65271]
[1778311574032,27.18,80261.57,0.0,0.06923,0.00012,5.65823]
[1778311579070,27.17,80262.31,0.0,0.06928,0.00012,5.6615]
[1778311584105,27.17,80265.96,0.0,0.06966,0.00012,5.68604]
[1778311589140,27.16,80266.09,0.0,0.06964,0.00012,5.68457]
[1778311598203,27.16,80265.43,0.0,0.06943,0.00012,5.66935]
[1778311603238,27.15,80268.07,0.0,0.0697,0.00012,5.68635]
[1778311612103,27.14,80269.67,0.0,0.06981,0.00012,5.6935]
[1778311614400,27.14,80269.67,0.0,0.06981,0.00012,5.6935]
[1778311615952,27.14,80269.67,0.0,0.06978,0.00012,5.69189]
[1778311616328,27.14,80269.76,0.0,0.06978,0.00012,5.69201]
[1778311621367,27.13,80270.53,0.0,0.06983,0.00012,5.69494]
[1778311624387,27.12,80279.57,0.0,0.07085,0.00012,5.75944]
[1778311626216,27.12,80283.66,0.0,0.07132,0.00012,5.78913]
[1778311626399,27.12,80283.51,0.0,0.07129,0.00012,5.7873]
[1778311632244,27.11,80286.82,0.0,0.07162,0.00012,5.80827]
[1778311637945,27.11,80286.29,0.0,0.0715,0.00012,5.80062]
[1778311638965,27.1,80274.98,0.0,0.07015,0.00012,5.71527]
[1778311639247,27.1,80274.98,0.0,0.07015,0.00012,5.71527]
[1778311639490,27.1,80274.98,0.0,0.07014,0.00012,5.71456]
[1778311643519,27.1,80264.21,0.0,0.06885,0.00012,5.63303]
[1778311648552,27.09,80260.61,0.0,0.0684,0.00011,5.60427]
[1778311653587,27.09,80259.78,0.0,0.06821,0.00011,5.58992]
[1778311658624,27.08,80259.29,0.0,0.06812,0.00011,5.58437]
[1778311663662,27.08,80254.94,0.0,0.0676,0.00011,5.55097]
[1778311668698,27.08,80252.17,0.0,0.06726,0.00011,5.52943]
[1778311673733,27.07,80248.53,0.0,0.06683,0.00011,5.50174]
[1778311678768,27.07,80246.38,0.0,0.06657,0.00011,5.48499]
[1778311682797,27.07,80237.34,0.0,0.06554,0.00011,5.41888]
[1778311687831,27.07,80232.98,0.0,0.06505,0.00011,5.38695]
[1778311692868,27.07,80232.14,0.0,0.06495,0.00011,5.38043]
[1778311702735,27.06,80231.28,0.0,0.06485,0.00011,5.37359]
[1778311707972,27.06,80230.53,0.0,0.06476,0.00011,5.36791]
[1778311714014,27.06,80229.76,0.0,0.0646,0.00011,5.35605]
[1778311719049,27.06,80229.36,0.0,0.06456,0.00011,5.35299]
[1778311725096,27.06,80229.02,0.0,0.06452,0.00011,5.35041]
[1778311731136,27.06,80228.65,0.0,0.06447,0.00011,5.34773]
[1778311736168,27.06,80228.5,0.0,0.06446,0.00011,5.3467]
[1778311743017,27.06,80228.31,0.0,0.06444,0.00011,5.34544]
[1778311749259,27.06,80228.01,0.0,0.06441,0.00011,5.34341]
[1778311754295,27.06,80227.87,0.0,0.06439,0.00011,5.34252]
[1778311759332,27.06,80222.91,0.0,0.06386,0.00011,5.3074]
[1778311764364,27.06,80223.53,0.0,0.06393,0.00011,5.31211]
[1778311770406,27.06,80223.25,0.0,0.0639,0.00011,5.31043]
[1778311775441,27.06,80223.06,0.0,0.06382,0.00011,5.30332]
[1778311780476,27.07,80224.17,0.0,0.06395,0.00011,5.31147]
[1778311785511,27.07,80224.39,0.0,0.06397,0.00011,5.31335]
[1778311790546,27.07,80224.98,0.0,0.06404,0.00011,5.31779]
[1778311795581,27.07,80225.2,0.0,0.06407,0.00011,5.31959]
[1778311800616,27.07,80225.77,0.0,0.06414,0.00011,5.32389]
[1778311805846,27.07,80226.0,0.0,0.06417,0.00011,5.32595]
[1778311812700,27.07,80226.38,0.0,0.06422,0.00011,5.32954]
[1778311817735,27.07,80228.48,0.0,0.06446,0.00011,5.34502]
[1778311822770,27.07,80227.66,0.0,0.06438,0.00011,5.33966]
[1778311827805,27.07,80227.67,0.0,0.06439,0.00011,5.34022]
[1778311832840,27.07,80227.07,0.0,0.06426,0.00011,5.33038]
[1778311837875,27.08,80227.24,0.0,0.06429,0.00011,5.33212]
[1778311842910,27.08,80226.73,0.0,0.06424,0.00011,5.32901]
[1778311847945,27.08,80226.94,0.0,0.06427,0.00011,5.33107]
[1778311852983,27.08,80227.04,0.0,0.06429,0.00011,5.33236]
[1778311858016,27.08,80227.26,0.0,0.06433,0.00011,5.33449]
[1778311863052,27.08,80227.47,0.0,0.06436,0.00011,5.33654]
[1778311868089,27.08,80228.05,0.0,0.06443,0.00011,5.34118]
[1778311873124,27.08,80227.56,0.0,0.06438,0.00011,5.33818]
[1778311884010,27.09,80226.94,0.0,0.06433,0.00011,5.33487]
[1778311889237,27.09,80234.06,0.0,0.06512,0.00011,5.38618]
[1778311895279,27.09,80231.56,0.0,0.06478,0.00011,5.36234]
[1778311904148,27.09,80230.64,0.0,0.06468,0.00011,5.35593]
[1778311909377,27.09,80230.87,0.0,0.06471,0.00011,5.35762]
[1778311914413,27.09,80230.6,0.0,0.06468,0.00011,5.35563]
[1778311919449,27.09,80240.62,0.0,0.06579,0.00011,5.42727]
[1778311924484,27.09,80244.92,0.0,0.06626,0.00011,5.45762]
[1778311934359,27.08,80252.31,0.0,0.06707,0.00011,5.50955]
[1778311941604,27.08,80254.83,0.0,0.06733,0.00011,5.52672]
[1778311948653,27.08,80256.53,0.0,0.06751,0.00011,5.53792]
[1778311953691,27.08,80255.76,0.0,0.06734,0.00011,5.52536]
[1778311958724,27.07,80252.26,0.0,0.06693,0.00011,5.49919]
[1778311963761,27.07,80254.21,0.0,0.06714,0.00011,5.5128]
[1778311968795,27.07,80254.93,0.0,0.06722,0.00011,5.51752]
[1778311973830,27.07,80258.0,0.0,0.06756,0.00011,5.53933]
[1778311976851,27.07,80266.49,0.0,0.06852,0.00012,5.60085]
[1778311981886,27.07,80269.39,0.0,0.06884,0.00012,5.62113]
[1778311987928,27.07,80268.2,0.0,0.06869,0.00012,5.6113]
[1778311992964,27.06,80269.04,0.0,0.06877,0.00012,5.61665]
[1778311997998,27.06,80267.49,0.0,0.06858,0.00012,5.6045]
[1778312004849,27.06,80267.44,0.0,0.06856,0.00012,5.60305]
[1778312010081,27.06,80267.62,0.0,0.06856,0.00012,5.60358]
[1778312017133,27.06,80267.73,0.0,0.06849,0.00012,5.59714]
[1778312024182,27.05,80270.3,0.0,0.06877,0.00012,5.61498]
[1778312029185,27.05,80264.48,0.0,0.06809,0.00011,5.57185]
[1778312035260,27.05,80262.61,0.0,0.06787,0.00011,5.55782]
[1778312041304,27.05,80262.83,0.0,0.0679,0.00011,5.55912]
[1778312046339,27.05,80262.05,0.0,0.0678,0.00011,5.55313]
[1778312052381,27.05,80263.74,0.0,0.06799,0.00011,5.56513]
[1778312059429,27.05,80263.6,0.0,0.06797,0.00011,5.56371]
[1778312064465,27.05,80264.07,0.0,0.06802,0.00011,5.56684]
[1778312064509,27.05,80264.07,0.0,0.06802,0.00011,5.56684]
[1778312065460,27.05,80264.07,0.0,0.06802,0.00011,5.56684]
[1778312066218,27.05,80263.62,0.0,0.06796,0.00011,5.56349]
[1778312066479,27.05,80264.36,0.0,0.06805,0.00011,5.56885]
[1778312071962,27.05,80265.97,0.0,0.06823,0.00011,5.5803]
[1778312072062,27.05,80266.29,0.0,0.06819,0.00011,5.57631]
[1778312078563,27.05,80270.91,0.0,0.06871,0.00012,5.60949]
[1778312083598,27.04,80272.12,0.0,0.06884,0.00012,5.61774]
[1778312088632,27.04,80272.41,0.0,0.06887,0.00012,5.61925]
[1778312093669,27.04,80272.35,0.0,0.06885,0.00012,5.61815]
[1778312098703,27.04,80274.16,0.0,0.06905,0.00012,5.63078]
[1778312104785,27.04,80274.3,0.0,0.06906,0.00012,5.63123]
[1778312110788,27.04,80269.2,0.0,0.06845,0.00012,5.59272]
[1778312115822,27.04,80268.23,0.0,0.06833,0.00012,5.58525]
[1778312122871,27.03,80267.76,0.0,0.06827,0.00011,5.58126]
[1778312127908,27.03,80266.87,0.0,0.06816,0.00011,5.57423]
[1778312132941,27.03,80266.45,0.0,0.06804,0.00011,5.56454]
[1778312137977,27.03,80265.95,0.0,0.06797,0.00011,5.56047]
[1778312143207,27.03,80265.84,0.0,0.06796,0.00011,5.55932]
[1778312148372,27.03,80272.67,0.0,0.06873,0.00012,5.60875]
[1778312154089,27.03,80272.35,0.0,0.06868,0.00012,5.60538]
[1778312159125,27.03,80273.13,0.0,0.06876,0.00012,5.61044]
[1778312164159,27.02,80271.31,0.0,0.06854,0.00012,5.59644]
[1778312169195,27.02,80270.18,0.0,0.0684,0.00012,5.58756]
[1778312174231,27.02,80268.09,0.0,0.06815,0.00011,5.57167]
[1778312179266,27.02,80269.63,0.0,0.06832,0.00012,5.58235]
[1778312184300,27.02,80270.34,0.0,0.06839,0.00012,5.58698]
[1778312189335,27.02,80269.57,0.0,0.06829,0.00012,5.58076]
[1778312195377,27.02,80270.4,0.0,0.06831,0.00012,5.58011]
[1778312200413,27.02,80263.97,0.0,0.06757,0.00011,5.53276]
[1778312205447,27.02,80264.73,0.0,0.06765,0.00011,5.5382]
[1778312214510,27.02,80264.43,0.0,0.06761,0.00011,5.53575]
[1778312219545,27.01,80264.28,0.0,0.06759,0.00011,5.53447]
[1778312224594,27.01,80263.82,0.0,0.06754,0.00011,5.53093]
[1778312229629,27.01,80254.38,0.0,0.06646,0.00011,5.46215]
[1778312234665,27.02,80247.07,0.0,0.06565,0.00011,5.40993]
[1778312239699,27.02,80243.44,0.0,0.06526,0.00011,5.3845]
[1778312244734,27.02,80239.18,0.0,0.0648,0.00011,5.35481]
[1778312249770,27.02,80238.38,0.0,0.06473,0.00011,5.35004]
[1778312254807,27.02,80241.74,0.0,0.06505,0.00011,5.36899]
[1778312261396,27.02,80243.69,0.0,0.06527,0.00011,5.38343]
[1778312266888,27.03,80242.82,0.0,0.06519,0.00011,5.37828]
[1778312271923,27.03,80243.64,0.0,0.06529,0.00011,5.38467]
[1778312277967,27.03,80242.96,0.0,0.06522,0.00011,5.38037]
[1778312286021,27.03,80242.36,0.0,0.06517,0.00011,5.37688]
[1778312291056,27.03,80241.56,0.0,0.06509,0.00011,5.37177]
[1778312296097,27.03,80240.61,0.0,0.065,0.00011,5.36556]
[1778312306976,27.04,80241.05,0.0,0.06506,0.00011,5.36992]
[1778312308671,27.04,80241.05,0.0,0.06506,0.00011,5.36992]
[1778312318245,27.04,80240.12,0.0,0.06492,0.00011,5.35876]
[1778312324287,27.04,80240.47,0.0,0.06497,0.00011,5.36217]
[1778312329323,27.04,80240.17,0.0,0.06495,0.00011,5.36078]
[1778312333246,27.04,80240.94,0.0,0.06504,0.00011,5.36675]
[1778312333351,27.04,80240.48,0.0,0.06499,0.00011,5.3636]
[1778312339631,27.05,80240.49,0.0,0.065,0.00011,5.3643]
[1778312339665,27.05,80240.94,0.0,0.06506,0.00011,5.36783]
[1778312340599,27.05,80240.94,0.0,0.06506,0.00011,5.36783]
[1778312340700,27.05,80240.95,0.0,0.06506,0.00011,5.36806]
[1778312347448,27.05,80240.89,0.0,0.06507,0.00011,5.36869]
[1778312352482,27.05,80236.86,0.0,0.06464,0.00011,5.34082]
[1778312357518,27.05,80236.77,0.0,0.06465,0.00011,5.34118]
[1778312360957,27.05,80236.1,0.0,0.06458,0.00011,5.33698]
[1778312361354,27.05,80236.87,0.0,0.06467,0.00011,5.34269]
[1778312363336,27.06,80236.95,0.0,0.06468,0.00011,5.34346]
[1778312363561,27.06,80236.45,0.0,0.06463,0.00011,5.34008]
[1778312364309,27.06,80236.45,0.0,0.06463,0.00011,5.34008]
[1778312364567,27.06,80230.83,0.0,0.06402,0.00011,5.30021]
[1778312365341,27.06,80230.83,0.0,0.06402,0.00011,5.30021]
[1778312365574,27.06,80228.94,0.0,0.06381,0.00011,5.28704]
[1778312370610,27.06,80227.34,0.0,0.06366,0.00011,5.27721]
[1778312375645,27.06,80226.31,0.0,0.06351,0.00011,5.26554]
[1778312380680,27.07,80226.75,0.0,0.06359,0.00011,5.27045]
[1778312385715,27.07,80226.72,0.0,0.06361,0.00011,5.27209]
[1778312388736,27.07,80238.4,0.0,0.06491,0.00011,5.35632]
[1778312389684,27.07,80238.4,0.0,0.06491,0.00011,5.35632]
[1778312389785,27.07,80241.25,0.0,0.06523,0.00011,5.37704]
[1778312395792,27.08,80240.32,0.0,0.06515,0.00011,5.37182]
[1778312401635,27.08,80239.56,0.0,0.06509,0.00011,5.3678]
[1778312402737,27.08,80239.56,0.0,0.06509,0.00011,5.3678]
[1778312402842,27.08,80239.8,0.0,0.06512,0.00011,5.36975]
[1778312407875,27.08,80238.79,0.0,0.06503,0.00011,5.36372]
[1778312413917,27.09,80238.65,0.0,0.06503,0.00011,5.36418]
[1778312421657,27.09,80238.74,0.0,0.06506,0.00011,5.36579]
[1778312421757,27.09,80238.7,0.0,0.06507,0.00011,5.36647]
[1778312430029,27.1,80237.87,0.0,0.06501,0.00011,5.36247]
[1778312435066,27.1,80237.55,0.0,0.06492,0.00011,5.35531]
[1778312441307,27.1,80237.06,0.0,0.06489,0.00011,5.35282]
[1778312452184,27.11,80237.36,0.0,0.06497,0.00011,5.3582]
[1778312459236,27.11,80237.68,0.0,0.06503,0.00011,5.36221]
[1778312464330,27.11,80237.89,0.0,0.06507,0.00011,5.36445]
[1778312464386,27.11,80237.95,0.0,0.06509,0.00011,5.36561]
[1778312465287,27.11,80237.95,0.0,0.06509,0.00011,5.36561]
[1778312466281,27.12,80237.95,0.0,0.06509,0.00011,5.3661]
[1778312472128,27.12,80238.03,0.0,0.06512,0.00011,5.36788]
[1778312478367,27.12,80238.14,0.0,0.06516,0.00011,5.37036]
[1778312483402,27.12,80237.74,0.0,0.06513,0.00011,5.36871]
[1778312488437,27.13,80238.16,0.0,0.0652,0.00011,5.37292]
[1778312492800,27.13,80238.2,0.0,0.06521,0.00011,5.37345]
[1778312492901,27.13,80238.08,0.0,0.06514,0.00011,5.36721]
[1778312502345,27.13,80238.0,0.0,0.06517,0.00011,5.36906]
[1778312509584,27.14,80238.2,0.0,0.06522,0.00011,5.37218]
[1778312514618,27.14,80240.86,0.0,0.06553,0.00011,5.39234]
[1778312520675,27.14,80240.9,0.0,0.06555,0.00011,5.39397]
[1778312521988,27.14,80234.46,0.0,0.06484,0.00011,5.34793]
[1778312522679,27.14,80231.33,0.0,0.0645,0.00011,5.32589]
[1778312530575,27.15,80229.68,0.0,0.06434,0.00011,5.31538]
[1778312535770,27.15,80231.81,0.0,0.06461,0.00011,5.3332]
[1778312542625,27.16,80232.33,0.0,0.0647,0.00011,5.33881]
[1778312549866,27.16,80231.69,0.0,0.06466,0.00011,5.33614]
[1778312556917,27.17,80232.51,0.0,0.06471,0.00011,5.33774]
[1778312561950,27.17,80232.9,0.0,0.06478,0.00011,5.34182]
[1778312566986,27.17,80233.03,0.0,0.06481,0.00011,5.34402]
[1778312572841,27.17,80232.75,0.0,0.0648,0.00011,5.34354]
[1778312582911,27.18,80233.43,0.0,0.06492,0.00011,5.35084]
[1778312592983,27.18,80234.77,0.0,0.0651,0.00011,5.36276]
[1778312599216,27.19,80239.73,0.0,0.06566,0.00011,5.39884]
[1778312605257,27.19,80237.96,0.0,0.06549,0.00011,5.38763]
[1778312610649,27.19,80234.04,0.0,0.06507,0.00011,5.36042]
[1778312612309,27.19,80217.68,0.0,0.06322,0.00011,5.23907]
[1778312613109,27.19,80217.68,0.0,0.06322,0.00011,5.23907]
[1778312613314,27.19,80207.62,0.0,0.06215,0.00011,5.16894]
[1778312615630,27.19,80209.18,0.0,0.06232,0.00011,5.18037]
[1778312622004,27.2,80214.67,0.0,0.06296,0.00011,5.22188]
[1778312625165,27.21,80223.56,0.0,0.06395,0.00011,5.28633]
[1778312625177,27.21,80223.56,0.0,0.06395,0.00011,5.28633]
[1778312625266,27.21,80226.88,0.0,0.06432,0.00011,5.31024]
[1778312626206,27.21,80226.88,0.0,0.06432,0.00011,5.31024]
[1778312627140,27.21,80226.88,0.0,0.06432,0.00011,5.31063]
[1778312632258,27.21,80227.72,0.0,0.06444,0.00011,5.31831]
[1778312638489,27.22,80220.55,0.0,0.0637,0.00011,5.26994]
[1778312640925,27.22,80220.32,0.0,0.06368,0.00011,5.26904]
[1778312646546,27.23,80214.02,0.0,0.06306,0.00011,5.22819]
[1778312651581,27.23,80220.91,0.0,0.06384,0.00011,5.27919]
[1778312659637,27.24,80221.31,0.0,0.06395,0.00011,5.28597]
[1778312666690,27.25,80222.3,0.0,0.06411,0.00011,5.29647]
[1778312669076,27.25,80224.43,0.0,0.06435,0.00011,5.31205]
[1778312674742,27.25,80233.08,0.0,0.06528,0.00011,5.37023]
[1778312679777,27.26,80236.96,0.0,0.06573,0.00011,5.39958]
[1778312685067,27.26,80235.59,0.0,0.0656,0.00011,5.39109]
[1778312690856,27.27,80236.05,0.0,0.06569,0.00011,5.39659]
[1778312695892,27.27,80243.93,0.0,0.06659,0.00011,5.45433]
[1778312700928,27.27,80247.64,0.0,0.06702,0.00011,5.48191]
[1778312705962,27.27,80241.02,0.0,0.06629,0.00011,5.43545]
[1778312710997,27.28,80236.46,0.0,0.0658,0.00011,5.40397]
[1778312716033,27.28,80235.97,0.0,0.06577,0.00011,5.40171]
[1778312719131,27.28,80235.68,0.0,0.06574,0.00011,5.40012]
[1778312720636,27.28,80232.48,0.0,0.0654,0.00011,5.37803]
[1778312721091,27.28,80199.08,0.0,0.06179,0.00011,5.14371]
[1778312721578,27.28,80199.08,0.0,0.06179,0.00011,5.14371]
[1778312722093,27.28,80199.08,0.0,0.06179,0.00011,5.14371]
[1778312727133,27.29,80201.06,0.0,0.06205,0.00011,5.16066]
[1778312731160,27.29,80210.08,0.0,0.06299,0.00011,5.22002]
[1778312733233,27.3,80211.31,0.0,0.06314,0.00011,5.22973]
[1778312733986,27.3,80212.7,0.0,0.0633,0.00011,5.24002]
[1778312735274,27.3,80212.75,0.0,0.0633,0.00011,5.24037]
[1778312735292,27.3,80216.0,0.0,0.06366,0.00011,5.26373]
[1778312737131,27.3,80216.0,0.0,0.06366,0.00011,5.26373]
[1778312737232,27.3,80218.78,0.0,0.06398,0.00011,5.28429]
[1778312742237,27.31,80219.94,0.0,0.06414,0.00011,5.29473]
[1778312745991,27.31,80219.99,0.0,0.06416,0.00011,5.29597]
[1778312746092,27.31,80219.77,0.0,0.06415,0.00011,5.2953]
[1778312747160,27.31,80219.77,0.0,0.06415,0.00011,5.2953]
[1778312747273,27.31,80219.67,0.0,0.06415,0.00011,5.29504]
[1778312754126,27.32,80219.38,0.0,0.06416,0.00011,5.29617]
[1778312759359,27.32,80218.98,0.0,0.06416,0.00011,5.29563]
[1778312764393,27.33,80218.23,0.0,0.06411,0.00011,5.2926]
[1778312771447,27.34,80218.79,0.0,0.06422,0.00011,5.29972]
[1778312777489,27.34,80220.19,0.0,0.06441,0.00011,5.31222]
[1778312783531,27.35,80220.99,0.0,0.06454,0.00011,5.32043]
[1778312788566,27.35,80221.23,0.0,0.0646,0.00011,5.32421]
[1778312793602,27.36,80221.26,0.0,0.06457,0.00011,5.3204]
[1778312798637,27.36,80221.37,0.0,0.06461,0.00011,5.32327]
[1778312799643,27.36,80203.85,0.0,0.06273,0.00011,5.20113]
[1778312800650,27.36,80195.38,0.0,0.06183,0.00011,5.14228]
[1778312802453,27.37,80195.4,0.0,0.06185,0.00011,5.14372]
[1778312802665,27.37,80194.48,0.0,0.06177,0.00011,5.13805]
[1778312812734,27.38,80192.95,0.0,0.0617,0.00011,5.1339]
[1778312819784,27.39,80191.96,0.0,0.06163,0.00011,5.12898]
[1778312826833,27.39,80190.79,0.0,0.06153,0.00011,5.12273]
[1778312831871,27.39,80190.66,0.0,0.06154,0.00011,5.12311]
[1778312836906,27.4,80190.51,0.0,0.06154,0.00011,5.12333]
[1778312841939,27.4,80190.47,0.0,0.06156,0.00011,5.12428]
[1778312843108,27.4,80190.47,0.0,0.06156,0.00011,5.12428]
[1778312843130,27.4,80187.18,0.0,0.06122,0.0001,5.10184]
[1778312848989,27.4,80187.41,0.0,0.06127,0.0001,5.10504]
[1778312854107,27.4,80185.15,0.0,0.06098,0.0001,5.0846]
[1778312860067,27.41,80185.35,0.0,0.06103,0.0001,5.08804]
[1778312865102,27.41,80185.65,0.0,0.06109,0.0001,5.09154]
[1778312870137,27.42,80185.9,0.0,0.06113,0.0001,5.09465]
[1778312875172,27.42,80185.79,0.0,0.06114,0.0001,5.09526]
[1778312880207,27.42,80186.8,0.0,0.06127,0.0001,5.10351]
[1778312884200,27.42,80186.41,0.0,0.06124,0.0001,5.10158]
[1778312884264,27.42,80186.4,0.0,0.06124,0.0001,5.10177]
[1778312889277,27.43,80186.32,0.0,0.06125,0.0001,5.10248]
[1778312894306,27.43,80186.44,0.0,0.06129,0.0001,5.10454]
[1778312894875,27.43,80186.44,0.0,0.06129,0.0001,5.10454]
[1778312899825,27.43,80186.45,0.0,0.06131,0.0001,5.10582]
[1778312902361,27.43,80194.78,0.0,0.06219,0.00011,5.16404]
[1778312902672,27.43,80194.78,0.0,0.06219,0.00011,5.16404]
[1778312902773,27.43,80194.77,0.0,0.0622,0.00011,5.16412]
[1778312908403,27.44,80195.69,0.0,0.06231,0.00011,5.17132]
[1778312910980,27.44,80196.42,0.0,0.06239,0.00011,5.17671]
[1778312911080,27.44,80196.72,0.0,0.06236,0.00011,5.17293]
[1778312911998,27.44,80196.72,0.0,0.06236,0.00011,5.17293]
[1778312912099,27.44,80197.25,0.0,0.06242,0.00011,5.17677]
[1778312917466,27.44,80199.24,0.0,0.06264,0.00011,5.1914]
[1778312922540,27.44,80200.98,0.0,0.06284,0.00011,5.20409]
[1778312922595,27.44,80224.27,0.0,0.06536,0.00011,5.36768]
[1778312927728,27.44,80231.22,0.0,0.06612,0.00011,5.4166]
[1778312933707,27.44,80227.39,0.0,0.06568,0.00011,5.38826]
[1778312941635,27.43,80225.23,0.0,0.06543,0.00011,5.37171]
[1778312949041,27.43,80224.44,0.0,0.06533,0.00011,5.36564]
[1778312954729,27.43,80223.13,0.0,0.06517,0.00011,5.35537]
[1778312960768,27.43,80222.25,0.0,0.06506,0.00011,5.34854]
[1778312967817,27.43,80221.35,0.0,0.06496,0.00011,5.34153]
[1778312972852,27.43,80222.03,0.0,0.06495,0.00011,5.33967]
[1778312982922,27.43,80221.27,0.0,0.06486,0.00011,5.33346]
[1778312990978,27.42,80220.23,0.0,0.06474,0.00011,5.32554]
[1778312998028,27.42,80220.42,0.0,0.06475,0.00011,5.32638]
[1778313003063,27.42,80218.4,0.0,0.06452,0.00011,5.31183]
[1778313011119,27.42,80218.74,0.0,0.06455,0.00011,5.31382]
[1778313022196,27.42,80218.86,0.0,0.06456,0.00011,5.31405]
[1778313027787,27.42,80218.51,0.0,0.06452,0.00011,5.31135]
[1778313033796,27.42,80217.83,0.0,0.06437,0.00011,5.30022]
[1778313039322,27.42,80217.97,0.0,0.06438,0.00011,5.30091]
[1778313046367,27.42,80217.67,0.0,0.06434,0.00011,5.29841]
[1778313051479,27.42,80218.24,0.0,0.0644,0.00011,5.30225]
[1778313052384,27.42,80225.58,0.0,0.06521,0.00011,5.35402]
[1778313052418,27.42,80225.93,0.0,0.06524,0.00011,5.35637]
[1778313055049,27.42,80227.24,0.0,0.06538,0.00011,5.36539]
[1778313055431,27.42,80229.08,0.0,0.06558,0.00011,5.37829]
[1778313058809,27.42,80228.14,0.0,0.06547,0.00011,5.37129]
[1778313059460,27.41,80228.21,0.0,0.06548,0.00011,5.37147]
[1778313059710,27.41,80228.21,0.0,0.06548,0.00011,5.37147]
[1778313060468,27.41,80228.19,0.0,0.06547,0.00011,5.37117]
[1778313065503,27.41,80228.25,0.0,0.06547,0.00011,5.3708]
[1778313070538,27.41,80228.31,0.0,0.06546,0.00011,5.37044]
[1778313075810,27.41,80228.51,0.0,0.06547,0.00011,5.37111]
[1778313076409,27.41,80228.7,0.0,0.06549,0.00011,5.37232]
[1778313082622,27.41,80229.32,0.0,0.06554,0.00011,5.37586]
[1778313085162,27.41,80229.32,0.0,0.06554,0.00011,5.37586]
[1778313085262,27.41,80229.64,0.0,0.06557,0.00011,5.37772]
[1778313085627,27.41,80229.64,0.0,0.06557,0.00011,5.37772]
[1778313086429,27.41,80227.59,0.0,0.06534,0.00011,5.36304]
[1778313086868,27.41,80227.59,0.0,0.06534,0.00011,5.36304]
[1778313086968,27.41,80219.48,0.0,0.06445,0.00011,5.30562]
[1778313087929,27.41,80219.48,0.0,0.06445,0.00011,5.30562]
[1778313088557,27.41,80217.99,0.0,0.06429,0.00011,5.2951]
[1778313093699,27.41,80219.18,0.0,0.06435,0.00011,5.29742]
[1778313099017,27.41,80219.92,0.0,0.06444,0.00011,5.30272]
[1778313099118,27.41,80220.72,0.0,0.06452,0.00011,5.30845]
[1778313106790,27.41,80223.0,0.0,0.06478,0.00011,5.32481]
[1778313111827,27.41,80225.65,0.0,0.06507,0.00011,5.34369]
[1778313113069,27.41,80225.65,0.0,0.06507,0.00011,5.34369]
[1778313113169,27.41,80227.09,0.0,0.06523,0.00011,5.3539]
[1778313114112,27.41,80227.09,0.0,0.06523,0.00011,5.3539]
[1778313114214,27.41,80227.5,0.0,0.06528,0.00011,5.3568]
[1778313115084,27.41,80227.5,0.0,0.06528,0.00011,5.3568]
[1778313115185,27.41,80227.19,0.0,0.06524,0.00011,5.35459]
[1778313116081,27.41,80227.19,0.0,0.06524,0.00011,5.35459]
[1778313116182,27.41,80227.28,0.0,0.06525,0.00011,5.35521]
[1778313120735,27.41,80227.56,0.0,0.06528,0.00011,5.35716]
[1778313120889,27.41,80227.7,0.0,0.0653,0.00011,5.35814]
[1778313121656,27.41,80227.7,0.0,0.0653,0.00011,5.35814]
[1778313121896,27.41,80230.95,0.0,0.06566,0.00011,5.38119]
[1778313125924,27.41,80241.0,0.0,0.06677,0.00011,5.45254]
[1778313130966,27.4,80243.08,0.0,0.06699,0.00011,5.46674]
[1778313136002,27.4,80243.44,0.0,0.06702,0.00011,5.4686]
[1778313139369,27.4,80243.39,0.0,0.06701,0.00011,5.4678]
[1778313139470,27.4,80243.11,0.0,0.06698,0.00011,5.46564]
[1778313140296,27.4,80243.11,0.0,0.06698,0.00011,5.46564]
[1778313140350,27.4,80242.73,0.0,0.06693,0.00011,5.46277]
[1778313146073,27.4,80242.39,0.0,0.06688,0.00011,5.45943]
[1778313151108,27.4,80239.74,0.0,0.0665,0.00011,5.4336]
[1778313156143,27.4,80238.8,0.0,0.06639,0.00011,5.42627]
[1778313161178,27.4,80238.48,0.0,0.06634,0.00011,5.4234]
[1778313167220,27.39,80238.09,0.0,0.06629,0.00011,5.41992]
[1778313172255,27.39,80234.6,0.0,0.06589,0.00011,5.39457]
[1778313173027,27.39,80234.6,0.0,0.06589,0.00011,5.39457]
[1778313173114,27.39,80234.1,0.0,0.06583,0.00011,5.39093]
[1778313178297,27.39,80234.44,0.0,0.06587,0.00011,5.39291]
[1778313183332,27.39,80234.71,0.0,0.06589,0.00011,5.39432]
[1778313190387,27.39,80234.88,0.0,0.06589,0.00011,5.39473]
[1778313193979,27.39,80234.42,0.0,0.06584,0.00011,5.3911]
[1778313194409,27.39,80235.25,0.0,0.06593,0.00011,5.39689]
[1778313202465,27.39,80235.58,0.0,0.06595,0.00011,5.39823]
[1778313205224,27.38,80235.66,0.0,0.06595,0.00011,5.39854]
[1778313205323,27.38,80235.77,0.0,0.06596,0.00011,5.39919]
[1778313210523,27.38,80234.34,0.0,0.06579,0.00011,5.38835]
[1778313216563,27.38,80234.43,0.0,0.06573,0.00011,5.38215]
[1778313221598,27.38,80234.65,0.0,0.06574,0.00011,5.38312]
[1778313226634,27.38,80234.0,0.0,0.06566,0.00011,5.37789]
[1778313231669,27.38,80234.03,0.0,0.06565,0.00011,5.37755]
[1778313237530,27.38,80234.01,0.0,0.06564,0.00011,5.37679]
[1778313243753,27.37,80233.74,0.0,0.0656,0.00011,5.37432]
[1778313249796,27.37,80233.61,0.0,0.06558,0.00011,5.37288]
[1778313254831,27.37,80233.44,0.0,0.06556,0.00011,5.37127]
[1778313260876,27.37,80238.08,0.0,0.06606,0.00011,5.40371]
[1778313265910,27.37,80239.73,0.0,0.06623,0.00011,5.4148]
[1778313275983,27.37,80238.68,0.0,0.06603,0.00011,5.39971]
[1778313281019,27.37,80238.81,0.0,0.06603,0.00011,5.3999]
[1778313287881,27.36,80238.62,0.0,0.06599,0.00011,5.39749]
[1778313293102,27.36,80238.05,0.0,0.06592,0.00011,5.39266]
[1778313298137,27.36,80238.7,0.0,0.06598,0.00011,5.39653]
[1778313303175,27.36,80238.5,0.0,0.06594,0.00011,5.39417]
[1778313312655,27.36,80238.73,0.0,0.06596,0.00011,5.3952]
[1778313312752,27.35,80238.88,0.0,0.06596,0.00011,5.39551]
[1778313313543,27.35,80238.88,0.0,0.06596,0.00011,5.39551]
[1778313313580,27.35,80238.91,0.0,0.06596,0.00011,5.39557]
[1778313323313,27.35,80239.23,0.0,0.06597,0.00011,5.39642]
[1778313332377,27.35,80239.46,0.0,0.06591,0.00011,5.39072]
[1778313338237,27.35,80239.59,0.0,0.06592,0.00011,5.39107]
[1778313343454,27.35,80239.47,0.0,0.0659,0.00011,5.38957]
[1778313349496,27.34,80240.34,0.0,0.06598,0.00011,5.39515]
[1778313358376,27.34,80247.51,0.0,0.06677,0.00011,5.44519]
[1778313363594,27.34,80246.49,0.0,0.06664,0.00011,5.4371]
[1778313368629,27.34,80243.63,0.0,0.06631,0.00011,5.41589]
[1778313373663,27.34,80243.96,0.0,0.06633,0.00011,5.41749]
[1778313378705,27.33,80243.75,0.0,0.0663,0.00011,5.4152]
[1778313384745,27.33,80243.24,0.0,0.06622,0.00011,5.4106]
[1778313389780,27.33,80243.07,0.0,0.06619,0.00011,5.40861]
[1778313394999,27.33,80243.14,0.0,0.0662,0.00011,5.40896]
[1778313395101,27.33,80242.43,0.0,0.06604,0.00011,5.39715]
[1778313400859,27.33,80242.22,0.0,0.066,0.00011,5.39478]
[1778313405894,27.33,80242.05,0.0,0.06598,0.00011,5.39291]
[1778313414957,27.32,80241.89,0.0,0.06594,0.00011,5.3906]
[1778313419993,27.32,80242.02,0.0,0.06594,0.00011,5.39088]
[1778313428867,27.32,80241.93,0.0,0.06592,0.00011,5.38909]
[1778313435097,27.32,80241.71,0.0,0.06588,0.00011,5.38677]
[1778313439823,27.32,80242.72,0.0,0.06599,0.00011,5.39361]
[1778313439923,27.32,80250.78,0.0,0.06689,0.00011,5.45104]
[1778313445168,27.31,80253.64,0.0,0.06719,0.00011,5.47044]
[1778313450203,27.31,80251.78,0.0,0.06696,0.00011,5.45589]
[1778313455239,27.31,80250.49,0.0,0.06673,0.00011,5.43937]
[1778313457473,27.31,80250.49,0.0,0.06673,0.00011,5.43937]
[1778313457569,27.31,80250.07,0.0,0.06667,0.00011,5.43571]
[1778313460482,27.31,80249.63,0.0,0.06662,0.00011,5.43234]
[1778313460583,27.31,80247.52,0.0,0.06638,0.00011,5.41677]
[1778313469138,27.3,80247.35,0.0,0.06635,0.00011,5.41494]
[1778313469148,27.3,80246.67,0.0,0.06625,0.00011,5.40902]
[1778313477393,27.3,80244.99,0.0,0.06604,0.00011,5.39511]
[1778313482428,27.3,80244.02,0.0,0.06591,0.00011,5.3871]
[1778313487462,27.29,80243.88,0.0,0.06588,0.00011,5.38503]
[1778313493505,27.29,80243.36,0.0,0.0658,0.00011,5.38005]
[1778313499548,27.29,80241.59,0.0,0.06558,0.00011,5.36626]
[1778313504582,27.29,80238.16,0.0,0.06519,0.00011,5.34102]
[1778313509616,27.28,80237.36,0.0,0.06509,0.00011,5.33459]
[1778313512432,27.28,80237.31,0.0,0.06501,0.00011,5.32782]
[1778313512638,27.28,80237.18,0.0,0.065,0.00011,5.32675]
[1778313516914,27.28,80236.84,0.0,0.06495,0.00011,5.32406]
[1778313517015,27.28,80236.67,0.0,0.06493,0.00011,5.32259]
[1778313518961,27.28,80236.67,0.0,0.06493,0.00011,5.32259]
[1778313519687,27.28,80236.65,0.0,0.06492,0.00011,5.32206]
[1778313529569,27.28,80237.41,0.0,0.06499,0.00011,5.32619]
[1778313534792,27.28,80237.99,0.0,0.06504,0.00011,5.32968]
[1778313539827,27.28,80239.48,0.0,0.0652,0.00011,5.33964]
[1778313543701,27.27,80239.44,0.0,0.06519,0.00011,5.33908]
[1778313548890,27.27,80239.42,0.0,0.06517,0.00011,5.33802]
[1778313553925,27.27,80239.35,0.0,0.06515,0.00011,5.33693]
[1778313558978,27.27,80239.24,0.0,0.06514,0.00011,5.33583]
[1778313559779,27.27,80239.44,0.0,0.06516,0.00011,5.33696]
[1778313560306,27.27,80239.44,0.0,0.06516,0.00011,5.33696]
[1778313563995,27.27,80239.7,0.0,0.06518,0.00011,5.33843]
[1778313564847,27.27,80239.7,0.0,0.06518,0.00011,5.33843]
[1778313564948,27.27,80239.7,0.0,0.06518,0.00011,5.33834]
[1778313570039,27.27,80239.47,0.0,0.06514,0.00011,5.33629]
[1778313579919,27.27,80244.79,0.0,0.06566,0.00011,5.36736]
[1778313589989,27.27,80248.83,0.0,0.0661,0.00011,5.39563]
[1778313595480,27.26,80250.87,0.0,0.06633,0.00011,5.41002]
[1778313600633,27.26,80252.1,0.0,0.06646,0.00011,5.41852]
[1778313603000,27.26,80252.1,0.0,0.06646,0.00011,5.41846]
[1778313600142,27.26,80252.1,0.0,0.06646,0.00011,5.41846]
[1778313611849,27.26,80252.1,0.0,0.06646,0.00011,5.41846]
[1778313611883,27.26,80214.81,0.0,0.06236,0.00011,5.15453]
[1778313612300,27.26,80214.81,0.0,0.06236,0.00011,5.15453]
[1778313612401,27.26,80246.73,0.0,0.06586,0.00011,5.38]
[1778313617380,27.26,80248.17,0.0,0.06602,0.00011,5.3903]
[1778313617390,27.26,80248.17,0.0,0.06602,0.00011,5.3903]
[1778313622398,27.26,80249.46,0.0,0.06616,0.00011,5.39953]
[1778313622406,27.26,80249.46,0.0,0.06616,0.00011,5.39953]
[1778313627410,27.26,80255.52,0.0,0.06684,0.00011,5.44304]
[1778313627421,27.26,80255.52,0.0,0.06684,0.00011,5.44304]
[1778313632430,27.26,80257.08,0.0,0.06695,0.00011,5.44808]
[1778313632440,27.26,80257.08,0.0,0.06695,0.00011,5.44808]
[1778313637445,27.26,80259.24,0.0,0.0672,0.00011,5.46365]
[1778313637451,27.26,80259.24,0.0,0.0672,0.00011,5.46365]
[1778313642458,27.26,80259.54,0.0,0.06723,0.00011,5.46581]
[1778313642468,27.26,80259.54,0.0,0.06723,0.00011,5.46581]
[1778313647478,27.26,80258.9,0.0,0.06716,0.00011,5.4612]
[1778313652485,27.26,80257.97,0.0,0.06704,0.00011,5.4537]
[1778313652495,27.26,80257.97,0.0,0.06704,0.00011,5.4537]
[1778313657500,27.26,80257.94,0.0,0.06702,0.00011,5.45256]
[1778313657510,27.26,80257.94,0.0,0.06702,0.00011,5.45256]
[1778313662516,27.26,80260.0,0.0,0.06724,0.00011,5.46659]
[1778313662526,27.26,80260.0,0.0,0.06724,0.00011,5.46659]
[1778313667536,27.26,80265.37,0.0,0.06785,0.00011,5.50477]
[1778313672546,27.25,80267.66,0.0,0.06808,0.00011,5.5197]
[1778313677557,27.25,80269.35,0.0,0.06826,0.00012,5.53083]
[1778313678767,27.25,80270.44,0.0,0.06838,0.00012,5.53853]
[1778313678836,27.25,80273.48,0.0,0.06873,0.00012,5.56042]
[1778313683857,27.25,80272.84,0.0,0.06863,0.00012,5.55448]
[1778313689899,27.24,80272.81,0.0,0.0686,0.00012,5.55273]
[1778313694094,27.24,80272.49,0.0,0.06849,0.00012,5.54343]
[1778313694935,27.24,80271.84,0.0,0.0684,0.00012,5.53822]
[1778313699101,27.24,80271.35,0.0,0.06834,0.00012,5.53443]
[1778313699110,27.24,80271.35,0.0,0.06834,0.00012,5.53443]
[1778313704117,27.24,80271.69,0.0,0.06837,0.00012,5.53578]
[1778313704127,27.24,80271.69,0.0,0.06837,0.00012,5.53578]
[1778313709140,27.23,80271.98,0.0,0.06837,0.00012,5.53637]
[1778313709150,27.23,80271.98,0.0,0.06837,0.00012,5.53637]
[1778313714158,27.23,80272.03,0.0,0.06837,0.00012,5.53612]
[1778313714166,27.23,80272.03,0.0,0.06837,0.00012,5.53612]
[1778313719174,27.23,80272.12,0.0,0.06837,0.00012,5.53596]
[1778313719179,27.23,80272.12,0.0,0.06837,0.00012,5.53596]
[1778313724189,27.23,80271.33,0.0,0.06825,0.00012,5.52865]
[1778313729195,27.23,80271.55,0.0,0.06826,0.00012,5.52937]
[1778313729202,27.23,80271.55,0.0,0.06826,0.00012,5.52937]
[1778313733907,27.22,80272.32,0.0,0.06834,0.00012,5.53405]
[1778313734208,27.22,80272.31,0.0,0.06833,0.00012,5.53379]
[1778313735907,27.22,80272.0,0.0,0.06829,0.00012,5.53135]
[1778313736222,27.22,80271.66,0.0,0.06825,0.00012,5.52868]
[1778313737226,27.22,80291.61,0.0,0.07058,0.00012,5.67458]
[1778313738887,27.22,80291.61,0.0,0.07058,0.00012,5.67458]
[1778313738932,27.22,80305.97,0.0,0.07227,0.00012,5.78002]
[1778313744278,27.21,80303.87,0.0,0.07197,0.00012,5.761]
[1778313749576,27.21,80303.07,0.0,0.07184,0.00012,5.75334]
[1778313751136,27.21,80329.57,0.0,0.07497,0.00012,5.94393]
[1778313752147,27.21,80329.57,0.0,0.07497,0.00012,5.94393]
[1778313753077,27.2,80329.57,0.0,0.07496,0.00012,5.94308]
[1778313753178,27.2,80339.34,0.0,0.07616,0.00013,6.01624]
[1778313755355,27.2,80331.31,0.0,0.07511,0.00012,5.9525]
[1778313756812,27.2,80331.31,0.0,0.07511,0.00012,5.9525]
[1778313756912,27.19,80329.31,0.0,0.07485,0.00012,5.93648]
[1778313762681,27.19,80327.56,0.0,0.07457,0.00012,5.9198]
[1778313762780,27.18,80328.06,0.0,0.07461,0.00012,5.92188]
[1778313765923,27.18,80328.7,0.0,0.07466,0.00012,5.92501]
[1778313766024,27.18,80340.85,0.0,0.07616,0.00013,6.01635]
[1778313767686,27.17,80340.85,0.0,0.07614,0.00013,6.01536]
[1778313767694,27.17,80340.85,0.0,0.07614,0.00013,6.01536]
[1778313768452,27.17,80346.57,0.0,0.07684,0.00013,6.05796]
[1778313768854,27.17,80346.57,0.0,0.07684,0.00013,6.05796]
[1778313769756,27.17,80347.95,0.0,0.077,0.00013,6.06746]
[1778313769788,27.17,80356.25,0.0,0.07804,0.00013,6.13007]
[1778313772729,27.16,80365.11,0.0,0.07911,0.00013,6.19476]
[1778313776261,27.15,80364.72,0.0,0.07902,0.00013,6.18926]
[1778313778945,27.15,80362.73,0.0,0.0787,0.00013,6.17017]
[1778313781266,27.14,80361.3,0.0,0.07848,0.00013,6.15668]
[1778313781270,27.14,80361.3,0.0,0.07848,0.00013,6.15668]
[1778313783551,27.13,80353.32,0.0,0.07738,0.00013,6.09052]
[1778313786277,27.13,80353.26,0.0,0.07735,0.00013,6.0889]
[1778313786281,27.13,80349.95,0.0,0.07691,0.00013,6.06238]
[1778313788944,27.12,80346.22,0.0,0.07641,0.00013,6.03164]
[1778313789009,27.12,80343.68,0.0,0.07607,0.00013,6.01118]
[1778313792120,27.11,80343.66,0.0,0.07603,0.00013,6.0089]
[1778313792215,27.11,80342.32,0.0,0.07584,0.00013,5.99762]
[1778313797105,27.1,80337.95,0.0,0.07523,0.00012,5.9602]
[1778313797206,27.1,80335.37,0.0,0.07489,0.00012,5.93959]
[1778313802685,27.09,80333.24,0.0,0.07453,0.00012,5.91751]
[1778313807719,27.08,80341.15,0.0,0.07543,0.00012,5.97242]
[1778313809734,27.03,80349.56,0.0,0.07611,0.00013,6.01416]
[1778313814771,26.97,80355.46,0.0,0.07634,0.00013,6.0262]
[1778313819804,26.96,80357.68,0.0,0.07653,0.00013,6.03767]
[1778313824838,26.94,80357.68,0.0,0.07644,0.00013,6.03227]
[1778313829872,26.93,80359.14,0.0,0.07653,0.00013,6.03811]
[1778313832408,26.93,80359.62,0.0,0.07656,0.00013,6.03966]
[1778313833304,26.93,80359.62,0.0,0.07656,0.00013,6.03966]
[1778313832894,26.93,80360.49,0.0,0.07665,0.00013,6.04529]
[1778313833405,26.92,80360.65,0.0,0.07665,0.00013,6.04545]
[1778313836878,26.88,80361.3,0.0,0.07638,0.00013,6.02941]
[1778313836979,26.86,80357.58,0.0,0.07574,0.00013,5.99054]
[1778313837684,26.86,80357.58,0.0,0.07574,0.00013,5.99054]
[1778313837929,26.83,80357.58,0.0,0.07558,0.00013,5.98063]
[1778313843973,26.73,80360.92,0.0,0.07521,0.00013,5.9589]
[1778313846822,26.73,80358.95,0.0,0.07494,0.00013,5.94197]
[1778313846993,26.73,80358.42,0.0,0.07486,0.00013,5.93704]
[1778313847820,26.73,80358.42,0.0,0.07486,0.00013,5.93704]
[1778313848222,26.73,80358.58,0.0,0.07486,0.00013,5.93742]
[1778313854042,26.71,80354.28,0.0,0.07424,0.00013,5.89938]
[1778313859078,26.71,80353.9,0.0,0.07413,0.00013,5.89267]
[1778313862203,26.7,80354.31,0.0,0.07416,0.00013,5.89432]
[1778313862296,26.7,80354.72,0.0,0.07419,0.00013,5.89671]
[1778313867208,26.7,80355.65,0.0,0.07426,0.00013,5.90088]
[1778313867215,26.7,80355.65,0.0,0.07426,0.00013,5.90088]
[1778313872220,26.69,80360.75,0.0,0.07477,0.00013,5.92997]
[1778313872230,26.69,80360.75,0.0,0.07477,0.00013,5.92997]
[1778313877241,26.68,80361.74,0.0,0.07483,0.00013,5.93377]
[1778313877248,26.68,80361.74,0.0,0.07483,0.00013,5.93377]
[1778313878791,26.68,80362.64,0.0,0.07492,0.00013,5.93917]
[1778313879219,26.67,80363.36,0.0,0.075,0.00013,5.94395]
[1778313884253,26.67,80370.58,0.0,0.07585,0.00013,5.99572]
[1778313889292,26.66,80371.85,0.0,0.07594,0.00013,6.00125]
[1778313889828,26.66,80371.85,0.0,0.07594,0.00013,6.00125]
[1778313889929,26.65,80371.84,0.0,0.07592,0.00013,6.00031]
[1778313890876,26.65,80371.84,0.0,0.07592,0.00013,6.00031]
[1778313891305,26.65,80371.84,0.0,0.07591,0.00013,5.99945]
[1778313893926,26.65,80371.77,0.0,0.07587,0.00013,5.99718]
[1778313894327,26.65,80371.84,0.0,0.07586,0.00013,5.99686]
[1778313896341,26.64,80384.0,0.0,0.0774,0.00013,6.08981]
[1778313901376,26.63,80390.42,0.0,0.07815,0.00013,6.13482]
[1778313905407,26.62,80381.74,0.0,0.07695,0.00013,6.06269]
[1778313906918,26.62,80383.05,0.0,0.0771,0.00013,6.07196]
[1778313907009,26.62,80382.7,0.0,0.07704,0.00013,6.06825]
[1778313911922,26.61,80382.31,0.0,0.07693,0.00013,6.06133]
[1778313911931,26.61,80382.31,0.0,0.07693,0.00013,6.06133]
[1778313916938,26.6,80382.19,0.0,0.07683,0.00013,6.05559]
[1778313916948,26.6,80382.19,0.0,0.07683,0.00013,6.05559]
[1778313921952,26.59,80376.42,0.0,0.07602,0.00013,6.00681]
[1778313921956,26.59,80376.42,0.0,0.07602,0.00013,6.00681]
[1778313926966,26.58,80379.26,0.0,0.0763,0.00013,6.02346]
[1778313931971,26.57,80378.19,0.0,0.0761,0.00013,6.01147]
[1778313931983,26.57,80378.19,0.0,0.0761,0.00013,6.01147]
[1778313933809,26.57,80378.28,0.0,0.07599,0.00013,6.00301]
[1778313933832,26.57,80378.28,0.0,0.07599,0.00013,6.00301]
[1778313933975,26.56,80378.27,0.0,0.07598,0.00013,6.00204]
[1778313938836,26.56,80376.85,0.0,0.07574,0.00013,5.9874]
[1778313938848,26.56,80376.85,0.0,0.07574,0.00013,5.9874]
[1778313938861,26.56,80376.85,0.0,0.07574,0.00013,5.9874]
[1778313943923,26.55,80372.51,0.0,0.07511,0.00013,5.94951]
[1778313946496,26.54,80372.13,0.0,0.07502,0.00013,5.94406]
[1778313946714,26.54,80374.41,0.0,0.0753,0.00013,5.96093]
[1778313948078,26.54,80374.41,0.0,0.0753,0.00013,5.96093]
[1778313948996,26.54,80376.93,0.0,0.07561,0.00013,5.97966]
[1778313952267,26.53,80375.99,0.0,0.07544,0.00013,5.96976]
[1778313957774,26.52,80368.91,0.0,0.07445,0.00013,5.90931]
[1778313959788,26.52,80359.65,0.0,0.07327,0.00012,5.83652]
[1778313962020,26.52,80358.3,0.0,0.07309,0.00012,5.82552]
[1778313966981,26.51,80355.67,0.0,0.07272,0.00012,5.80298]
[1778313967080,26.51,80355.62,0.0,0.0727,0.00012,5.80143]
[1778313967979,26.51,80355.62,0.0,0.0727,0.00012,5.80143]
[1778313968078,26.51,80356.86,0.0,0.07284,0.00012,5.81036]
[1778313970457,26.51,80360.11,0.0,0.07324,0.00012,5.83474]
[1778313975167,26.5,80370.42,0.0,0.07447,0.00013,5.91026]
[1778313982951,26.49,80370.14,0.0,0.07434,0.00013,5.90244]
[1778313987985,26.48,80366.68,0.0,0.07385,0.00013,5.87234]
[1778313990643,26.48,80365.66,0.0,0.0737,0.00013,5.86319]
[1778313991006,26.48,80365.8,0.0,0.07363,0.00013,5.85725]
[1778313991820,26.48,80365.8,0.0,0.07363,0.00013,5.85725]
[1778313992016,26.47,80364.43,0.0,0.07345,0.00013,5.84607]
[1778313996709,26.47,80364.56,0.0,0.07343,0.00013,5.84462]
[1778313997050,26.47,80363.41,0.0,0.07327,0.00013,5.83516]
[1778313997697,26.47,80363.41,0.0,0.07327,0.00013,5.83516]
[1778313997807,26.47,80363.41,0.0,0.07327,0.00013,5.83516]
[1778313998057,26.47,80362.88,0.0,0.0732,0.00013,5.83049]
[1778313998805,26.47,80362.88,0.0,0.0732,0.00013,5.83049]
[1778314006113,26.46,80362.26,0.0,0.07305,0.00012,5.82118]
[1778314012155,26.45,80362.21,0.0,0.07298,0.00012,5.81744]
[1778314015537,26.45,80362.34,0.0,0.07297,0.00012,5.81677]
[1778314016184,26.45,80362.23,0.0,0.07295,0.00012,5.81537]
[1778314022226,26.44,80362.18,0.0,0.07289,0.00012,5.8117]
[1778314027312,26.43,80362.23,0.0,0.07287,0.00012,5.81046]
[1778314033303,26.43,80362.25,0.0,0.0728,0.00012,5.80633]
[1778314038341,26.42,80362.03,0.0,0.07273,0.00012,5.80198]
[1778314042369,26.41,80373.47,0.0,0.07413,0.00013,5.88801]
[1778314048410,26.41,80378.15,0.0,0.07466,0.00013,5.92019]
[1778314054452,26.4,80377.76,0.0,0.07447,0.00013,5.9067]
[1778314059255,26.39,80378.53,0.0,0.07454,0.00013,5.91134]
[1778314059356,26.39,80377.91,0.0,0.07443,0.00013,5.90452]
[1778314064521,26.38,80376.23,0.0,0.07416,0.00013,5.88819]
[1778314069665,26.38,80375.91,0.0,0.07409,0.00013,5.88378]
[1778314076605,26.37,80375.13,0.0,0.0739,0.00013,5.87201]
[1778314081640,26.36,80374.17,0.0,0.07372,0.00013,5.86138]
[1778314087082,26.34,80373.65,0.0,0.07352,0.00013,5.84913]
[1778314093549,26.28,80375.04,0.0,0.07318,0.00013,5.82806]
[1778314098796,26.24,80375.59,0.0,0.07294,0.00013,5.81353]
[1778314104838,26.22,80377.58,0.0,0.07305,0.00013,5.82047]
[1778314111886,26.16,80376.91,0.0,0.07245,0.00013,5.7819]
[1778314116922,26.16,80377.61,0.0,0.0725,0.00013,5.78488]
[1778314121956,26.15,80378.13,0.0,0.07252,0.00013,5.78647]
[1778314129006,26.14,80376.23,0.0,0.07223,0.00013,5.76852]
[1778314134039,26.14,80377.58,0.0,0.07236,0.00013,5.77668]
[1778314139075,26.13,80378.02,0.0,0.07238,0.00013,5.77777]
[1778314141359,26.13,80370.32,0.0,0.07141,0.00012,5.71738]
[1778314145117,26.13,80362.45,0.0,0.07041,0.00012,5.65555]
[1778314150153,26.13,80346.61,0.0,0.06846,0.00012,5.53359]
[1778314152453,26.13,80346.36,0.0,0.06843,0.00012,5.53158]
[1778314157461,26.13,80346.13,0.0,0.0684,0.00012,5.52933]
[1778314162470,26.12,80350.08,0.0,0.06887,0.00012,5.5589]
[1778314165463,26.12,80348.41,0.0,0.06865,0.00012,5.54535]
[1778314171323,26.12,80354.82,0.0,0.06941,0.00012,5.59295]
[1778314176330,26.12,80356.4,0.0,0.06951,0.00012,5.5975]
[1778314176338,26.12,80356.4,0.0,0.06951,0.00012,5.5975]
[1778314181343,26.12,80359.34,0.0,0.06985,0.00012,5.6187]
[1778314181351,26.12,80359.34,0.0,0.06985,0.00012,5.6187]
[1778314186357,26.11,80361.02,0.0,0.07004,0.00012,5.63029]
[1778314186361,26.11,80361.02,0.0,0.07004,0.00012,5.63029]
[1778314189114,26.11,80368.37,0.0,0.07093,0.00012,5.68588]
[1778314195467,26.11,80370.68,0.0,0.07118,0.00012,5.70154]
[1778314197876,26.11,80370.7,0.0,0.07117,0.00012,5.70113]
[1778314202882,26.1,80370.72,0.0,0.07115,0.00012,5.69992]
[1778314202891,26.1,80370.72,0.0,0.07115,0.00012,5.69992]
[1778314204329,26.1,80370.58,0.0,0.07113,0.00012,5.69859]
[1778314204356,26.1,80370.61,0.0,0.07113,0.00012,5.69856]
[1778314211588,26.1,80369.78,0.0,0.071,0.00012,5.69039]
[1778314214605,26.1,80358.23,0.0,0.06957,0.00012,5.60106]
[1778314215427,26.1,80358.23,0.0,0.06957,0.00012,5.60106]
[1778314215612,26.1,80357.87,0.0,0.06952,0.00012,5.59815]
[1778314220648,26.09,80357.05,0.0,0.06941,0.00012,5.59114]
[1778314224158,26.09,80360.0,0.0,0.06976,0.00012,5.61321]
[1778314224677,26.09,80360.24,0.0,0.06979,0.00012,5.61483]
[1778314229252,26.09,80363.31,0.0,0.07015,0.00012,5.63742]
[1778314229711,26.09,80363.42,0.0,0.07016,0.00012,5.63801]
[1778314237766,26.08,80365.26,0.0,0.07027,0.00012,5.64296]
[1778314244607,26.07,80366.47,0.0,0.07031,0.00012,5.64568]
[1778314254677,26.05,80368.01,0.0,0.07035,0.00012,5.64809]
[1778314260629,26.04,80368.89,0.0,0.07038,0.00012,5.65015]
[1778314265963,25.96,80370.14,0.0,0.0699,0.00012,5.62037]
[1778314272680,25.95,80371.68,0.0,0.07004,0.00012,5.62954]
[1778314278046,25.87,80372.58,0.0,0.06953,0.00012,5.59768]
[1778314279893,25.87,80372.58,0.0,0.06953,0.00012,5.59768]
[1778314284898,25.87,80372.55,0.0,0.0695,0.00012,5.5958]
[1778314284908,25.87,80372.55,0.0,0.0695,0.00012,5.5958]
[1778314289914,25.85,80372.74,0.0,0.06942,0.00012,5.59073]
[1778314289918,25.85,80372.74,0.0,0.06942,0.00012,5.59073]
[1778314294927,25.85,80373.48,0.0,0.06948,0.00012,5.59482]
[1778314294936,25.85,80373.48,0.0,0.06948,0.00012,5.59482]
[1778314299942,25.84,80373.76,0.0,0.06938,0.00012,5.5867]
[1778314299952,25.84,80373.76,0.0,0.06938,0.00012,5.5867]
[1778314304957,25.83,80374.05,0.0,0.06934,0.00012,5.58424]
[1778314304966,25.83,80374.05,0.0,0.06934,0.00012,5.58424]
[1778314305637,25.83,80374.05,0.0,0.06934,0.00012,5.58424]
[1778314306498,25.83,80375.1,0.0,0.06942,0.00012,5.58921]
[1778314311509,25.82,80375.03,0.0,0.06939,0.00012,5.58711]
[1778314316518,25.81,80375.24,0.0,0.06931,0.00012,5.5826]
[1778314316525,25.81,80375.24,0.0,0.06931,0.00012,5.5826]
[1778314316942,25.81,80374.09,0.0,0.06916,0.00012,5.57297]
[1778314322356,25.8,80375.17,0.0,0.06922,0.00012,5.5768]
[1778314327642,25.79,80375.66,0.0,0.06923,0.00012,5.5776]
[1778314329287,25.79,80374.88,0.0,0.06911,0.00012,5.5701]
[1778314329619,25.79,80375.18,0.0,0.06914,0.00012,5.57167]
[1778314334291,25.78,80375.32,0.0,0.06911,0.00012,5.56981]
[1778314334300,25.78,80375.32,0.0,0.06911,0.00012,5.56981]
[1778314335430,25.78,80375.28,0.0,0.06909,0.00012,5.56877]
[1778314335456,25.78,80375.25,0.0,0.06908,0.00012,5.5678]
[1778314337469,25.78,80375.21,0.0,0.06906,0.00012,5.56676]
[1778314337498,25.78,80374.43,0.0,0.06895,0.00012,5.56001]
[1778314339526,25.77,80374.43,0.0,0.06894,0.00012,5.55928]
[1778314339586,25.77,80375.07,0.0,0.06901,0.00012,5.56349]
[1778314341579,25.77,80375.04,0.0,0.06899,0.00012,5.56252]
[1778314341582,25.77,80375.04,0.0,0.06899,0.00012,5.56252]
[1778314341667,25.77,80375.04,0.0,0.06898,0.00012,5.56179]
[1778314346322,25.76,80372.74,0.0,0.06865,0.00012,5.54117]
[1778314347710,25.76,80372.29,0.0,0.06858,0.00012,5.53699]
[1778314355586,25.75,80368.28,0.0,0.06792,0.00012,5.49352]
[1778314360622,25.74,80366.78,0.0,0.06768,0.00012,5.47851]
[1778314365656,25.73,80368.3,0.0,0.06782,0.00012,5.48727]
[1778314368678,25.73,80378.0,0.0,0.06901,0.00012,5.56176]
[1778314375726,25.73,80380.09,0.0,0.06925,0.00012,5.57672]
[1778314380193,25.73,80382.24,0.0,0.0695,0.00012,5.5927]
[1778314381778,25.73,80393.58,0.0,0.07091,0.00013,5.68058]
[1778314385198,25.73,80393.39,0.0,0.07088,0.00013,5.67891]
[1778314385207,25.73,80393.39,0.0,0.07088,0.00013,5.67891]
[1778314389873,25.76,80395.2,0.0,0.07134,0.00013,5.70727]
[1778314392196,25.79,80395.62,0.0,0.07161,0.00013,5.7236]
[1778314395714,25.8,80396.24,0.0,0.07182,0.00013,5.73667]
[1778314405728,25.89,80398.72,0.0,0.07282,0.00013,5.79818]
[1778314409112,25.9,80399.25,0.0,0.07299,0.00013,5.80836]
[1778314409714,25.9,80399.25,0.0,0.07299,0.00013,5.80836]
[1778314415797,25.94,80402.29,0.0,0.07361,0.00013,5.84437]
[1778314421053,25.95,80402.57,0.0,0.07371,0.00013,5.85002]
[1778314423584,25.95,80403.22,0.0,0.07379,0.00013,5.85535]
[1778314423585,25.95,80403.22,0.0,0.07379,0.00013,5.85535]
[1778314423679,25.95,80403.54,0.0,0.07384,0.00013,5.85807]
[1778314425493,25.95,80403.57,0.0,0.07383,0.00013,5.85777]
[1778314428590,25.95,80403.63,0.0,0.07381,0.00013,5.85661]
[1778314428595,25.95,80403.63,0.0,0.07381,0.00013,5.85661]
[1778314432536,25.94,80402.31,0.0,0.07362,0.00013,5.84459]
[1778314432632,25.94,80401.86,0.0,0.07354,0.00013,5.83997]
[1778314433544,25.94,80401.86,0.0,0.07354,0.00013,5.83997]
[1778314434106,25.94,80401.57,0.0,0.0735,0.00013,5.83715]
[1778314435938,25.94,80413.1,0.0,0.075,0.00013,5.92918]
[1778314439114,25.96,80414.82,0.0,0.07536,0.00013,5.9506]
[1778314439124,25.96,80414.82,0.0,0.07536,0.00013,5.9506]
[1778314439860,25.96,80414.82,0.0,0.07536,0.00013,5.9506]
[1778314439945,25.96,80415.24,0.0,0.07542,0.00013,5.95456]
[1778314439967,25.96,80415.24,0.0,0.07542,0.00013,5.95456]
[1778314444135,25.96,80415.43,0.0,0.07545,0.00013,5.95637]
[1778314444142,25.96,80415.43,0.0,0.07545,0.00013,5.95637]
[1778314444972,25.96,80414.55,0.0,0.07533,0.00013,5.94929]
[1778314444981,25.96,80414.55,0.0,0.07533,0.00013,5.94929]
[1778314446617,25.96,80414.55,0.0,0.07533,0.00013,5.9492]
[1778314446666,25.96,80414.02,0.0,0.07526,0.00013,5.9449]
[1778314449147,25.96,80413.63,0.0,0.07522,0.00013,5.94235]
[1778314449153,25.96,80413.63,0.0,0.07522,0.00013,5.94235]
[1778314450142,25.96,80413.63,0.0,0.07523,0.00013,5.94299]
[1778314452217,25.96,80413.0,0.0,0.07516,0.00013,5.93864]
[1778314452317,25.97,80412.15,0.0,0.07507,0.00013,5.93318]
[1778314462353,25.98,80411.23,0.0,0.07506,0.00013,5.93224]
[1778314465121,25.98,80411.04,0.0,0.07505,0.00013,5.93198]
[1778314470412,25.99,80409.64,0.0,0.07493,0.00013,5.92464]
[1778314474264,25.99,80409.01,0.0,0.07481,0.00013,5.9151]
[1778314479269,26.0,80404.71,0.0,0.07431,0.00013,5.88445]
[1778314479277,26.0,80404.71,0.0,0.07431,0.00013,5.88445]
[1778314480233,26.0,80405.17,0.0,0.07438,0.00013,5.88874]
[1778314486018,26.01,80404.29,0.0,0.07433,0.00013,5.88573]
[1778314494581,26.02,80407.83,0.0,0.07488,0.00013,5.91927]
[1778314501631,26.03,80409.58,0.0,0.07517,0.00013,5.93714]
[1778314506665,26.04,80408.73,0.0,0.07511,0.00013,5.93324]
[1778314512707,26.04,80408.22,0.0,0.0751,0.00013,5.93259]
[1778314515227,26.05,80408.2,0.0,0.07512,0.00013,5.93355]
[1778314516030,26.05,80409.75,0.0,0.07533,0.00013,5.94636]
[1778314519932,26.05,80413.43,0.0,0.07582,0.00013,5.97661]
[1778314520018,26.05,80413.61,0.0,0.07586,0.00013,5.97903]
[1778314523072,26.05,80411.86,0.0,0.07566,0.00013,5.96665]
[1778314524979,26.05,80412.84,0.0,0.0758,0.00013,5.97493]
[1778314524795,26.06,80421.55,0.0,0.07695,0.00013,6.04469]
[1778314529942,26.06,80420.83,0.0,0.07688,0.00013,6.04056]
[1778314535879,26.07,80423.21,0.0,0.07717,0.00013,6.05587]
[1778314539503,26.07,80423.44,0.0,0.07722,0.00013,6.05889]
[1778314539905,26.07,80422.64,0.0,0.07712,0.00013,6.0529]
[1778314544512,26.07,80421.59,0.0,0.07701,0.00013,6.04618]
[1778314548267,26.07,80421.53,0.0,0.07703,0.00013,6.04695]
[1778314550803,26.08,80421.32,0.0,0.07701,0.00013,6.04612]
[1778314550840,26.08,80421.21,0.0,0.07701,0.00013,6.04609]
[1778314555816,26.08,80421.15,0.0,0.07701,0.00013,6.04604]
[1778314555821,26.08,80421.15,0.0,0.07701,0.00013,6.04604]
[1778314560829,26.09,80420.92,0.0,0.07704,0.00013,6.04761]
[1778314560838,26.09,80420.92,0.0,0.07704,0.00013,6.04761]
[1778314560839,26.09,80420.92,0.0,0.07704,0.00013,6.04761]
[1778314565088,26.09,80421.0,0.0,0.07708,0.00013,6.04995]
[1778314565844,26.09,80421.03,0.0,0.07709,0.00013,6.05061]
[1778314565849,26.09,80421.03,0.0,0.07709,0.00013,6.05061]
[1778314566097,26.09,80421.03,0.0,0.07709,0.00013,6.05103]
[1778314570853,26.09,80420.67,0.0,0.07707,0.00013,6.04943]
[1778314570860,26.09,80420.67,0.0,0.07707,0.00013,6.04943]
[1778314575868,26.1,80418.42,0.0,0.07681,0.00013,6.03372]
[1778314575880,26.1,80418.42,0.0,0.07681,0.00013,6.03372]
[1778314580888,26.1,80418.66,0.0,0.07688,0.00013,6.03782]
[1778314580897,26.1,80418.66,0.0,0.07688,0.00013,6.03782]
[1778314585903,26.11,80418.43,0.0,0.07689,0.00013,6.03859]
[1778314585913,26.11,80418.43,0.0,0.07689,0.00013,6.03859]
[1778314590921,26.11,80418.1,0.0,0.07688,0.00013,6.03811]
[1778314590929,26.11,80418.1,0.0,0.07688,0.00013,6.03811]
[1778314595936,26.12,80417.5,0.0,0.07677,0.00013,6.02902]
[1778314595946,26.12,80417.5,0.0,0.07677,0.00013,6.02902]
[1778314600954,26.12,80417.28,0.0,0.07677,0.00013,6.02944]
[1778314605964,26.13,80417.02,0.0,0.07677,0.00013,6.02954]
[1778314605971,26.13,80417.02,0.0,0.07677,0.00013,6.02954]
[1778314610979,26.13,80416.85,0.0,0.07677,0.00013,6.02905]
[1778314610990,26.13,80416.85,0.0,0.07677,0.00013,6.02905]
[1778314616000,26.14,80416.42,0.0,0.07677,0.00013,6.02905]
[1778314616009,26.14,80416.42,0.0,0.07677,0.00013,6.02905]
[1778314616804,26.14,80410.9,0.0,0.07605,0.00013,5.98572]
[1778314616905,26.14,80411.09,0.0,0.07608,0.00013,5.98772]
[1778314622497,26.14,80409.73,0.0,0.07596,0.00013,5.9801]
[1778314627535,26.15,80411.03,0.0,0.07617,0.00013,5.99296]
[1778314632998,26.15,80411.33,0.0,0.07624,0.00013,5.9973]
[1778314633667,26.16,80411.43,0.0,0.07626,0.00013,5.99858]
[1778314633673,26.16,80411.43,0.0,0.07627,0.00013,5.99906]
[1778314636903,26.16,80413.25,0.0,0.07653,0.00013,6.01442]
[1778314636955,26.16,80415.86,0.0,0.07688,0.00013,6.03555]
[1778314637896,26.16,80415.86,0.0,0.07688,0.00013,6.03555]
[1778314639299,26.16,80416.46,0.0,0.07697,0.00013,6.04117]
[1778314640359,26.16,80416.67,0.0,0.07701,0.00013,6.04326]
[1778314645363,26.17,80416.52,0.0,0.07701,0.00013,6.04376]
[1778314645372,26.17,80416.52,0.0,0.07701,0.00013,6.04376]
[1778314650378,26.17,80416.32,0.0,0.07703,0.00013,6.04473]
[1778314650388,26.17,80416.32,0.0,0.07703,0.00013,6.04473]
[1778314655394,26.18,80416.41,0.0,0.07701,0.00013,6.04112]
[1778314655404,26.18,80416.41,0.0,0.07701,0.00013,6.04112]
[1778314656502,26.18,80418.28,0.0,0.07726,0.00013,6.05641]
[1778314662773,26.18,80417.88,0.0,0.07725,0.00013,6.0561]
[1778314667809,26.19,80417.04,0.0,0.07718,0.00013,6.0515]
[1778314668402,26.19,80417.04,0.0,0.07718,0.00013,6.0515]
[1778314668432,26.19,80416.85,0.0,0.07716,0.00013,6.05041]
[1778314675886,26.19,80416.69,0.0,0.07712,0.00013,6.04821]
[1778314677515,26.18,80416.68,0.0,0.0771,0.00013,6.0466]
[1778314682914,26.18,80414.12,0.0,0.07673,0.00013,6.0247]
[1778314684475,26.18,80413.98,0.0,0.07671,0.00013,6.02333]
[1778314684928,26.18,80413.96,0.0,0.0767,0.00013,6.02291]
[1778314687465,26.18,80410.49,0.0,0.07624,0.00013,5.99494]
[1778314688213,26.18,80410.49,0.0,0.07624,0.00013,5.99494]
[1778314687949,26.18,80408.99,0.0,0.07604,0.00013,5.98286]
[1778314689192,26.18,80408.99,0.0,0.07604,0.00013,5.98286]
[1778314689198,26.18,80409.05,0.0,0.07604,0.00013,5.98314]
[1778314692602,26.18,80408.53,0.0,0.07597,0.00013,5.97863]
[1778314692984,26.17,80408.14,0.0,0.07591,0.00013,5.97516]
[1778314698022,26.17,80406.41,0.0,0.07562,0.00013,5.95757]
[1778314706075,26.15,80405.27,0.0,0.07537,0.00013,5.9424]
[1778314711110,26.14,80405.72,0.0,0.07529,0.00013,5.93558]
[1778314712994,26.14,80409.39,0.0,0.07576,0.00013,5.96375]
[1778314713125,26.14,80411.23,0.0,0.07598,0.00013,5.97747]
[1778314718159,26.13,80413.34,0.0,0.07619,0.00013,5.98993]
[1778314723195,26.12,80413.2,0.0,0.0761,0.00013,5.9846]
[1778314726394,26.12,80413.36,0.0,0.07608,0.00013,5.98337]
[1778314727408,26.12,80413.26,0.0,0.07605,0.00013,5.98175]
[1778314727535,26.12,80413.26,0.0,0.07605,0.00013,5.98175]
[1778314727551,26.11,80413.29,0.0,0.07604,0.00013,5.98116]
[1778314728647,26.11,80413.29,0.0,0.07604,0.00013,5.98116]
[1778314729237,26.11,80413.29,0.0,0.07603,0.00013,5.98033]
[1778314730544,26.11,80413.28,0.0,0.07601,0.00013,5.97943]
[1778314731251,26.11,80412.47,0.0,0.07589,0.00013,5.9722]
[1778314736286,26.1,80412.09,0.0,0.07578,0.00013,5.96524]
[1778314740303,26.1,80412.01,0.0,0.07574,0.00013,5.96305]
[1778314743164,26.09,80413.76,0.0,0.07593,0.00013,5.97459]
[1778314744682,26.09,80414.08,0.0,0.07595,0.00013,5.97557]
[1778314745583,26.09,80413.96,0.0,0.07591,0.00013,5.97309]
[1778314753409,26.07,80414.8,0.0,0.0759,0.00013,5.97296]
[1778314758444,26.06,80414.85,0.0,0.07585,0.00013,5.96966]
[1778314760904,26.06,80414.66,0.0,0.07581,0.00013,5.96742]
[1778314760997,26.06,80414.36,0.0,0.07576,0.00013,5.96431]
[1778314767506,26.05,80413.93,0.0,0.07562,0.00013,5.95584]
[1778314772541,26.04,80412.46,0.0,0.07529,0.00013,5.93419]
[1778314777861,26.04,80412.71,0.0,0.07527,0.00013,5.93296]
[1778314786016,26.03,80413.33,0.0,0.07531,0.00013,5.93496]
[1778314791674,26.01,80415.22,0.0,0.07542,0.00013,5.94184]
[1778314792506,26.01,80415.22,0.0,0.07542,0.00013,5.94184]
[1778314798682,26.01,80418.28,0.0,0.07576,0.00013,5.96233]
[1778314798782,26.0,80418.33,0.0,0.07574,0.00013,5.9612]
[1778314802983,26.0,80418.41,0.0,0.07571,0.00013,5.95956]
[1778314803059,26.0,80418.44,0.0,0.0757,0.00013,5.95905]
[1778314807884,25.99,80418.67,0.0,0.07567,0.00013,5.95707]
[1778314808088,25.99,80418.67,0.0,0.07567,0.00013,5.95707]
[1778314818868,25.97,80418.72,0.0,0.07553,0.00013,5.94887]
[1778314819431,25.97,80418.72,0.0,0.07553,0.00013,5.94887]
[1778314824222,25.96,80417.63,0.0,0.07534,0.00013,5.93745]
[1778314827478,25.96,80417.38,0.0,0.07526,0.00013,5.93275]
[1778314830452,25.96,80417.15,0.0,0.07521,0.00013,5.92958]
[1778314832436,25.95,80417.05,0.0,0.07518,0.00013,5.92745]
[1778314832482,25.95,80417.05,0.0,0.07518,0.00013,5.92745]
[1778314832487,25.95,80417.05,0.0,0.07518,0.00013,5.92745]
[1778314837492,25.94,80415.78,0.0,0.07487,0.00013,5.90694]
[1778314837501,25.94,80415.78,0.0,0.07487,0.00013,5.90694]
[1778314840378,25.94,80413.16,0.0,0.0745,0.00013,5.8842]
[1778314842434,25.94,80410.76,0.0,0.07416,0.00013,5.86398]
[1778314848073,25.93,80408.76,0.0,0.07384,0.00013,5.84448]
[1778314851398,25.93,80408.54,0.0,0.0738,0.00013,5.84154]
[1778314852377,25.93,80408.54,0.0,0.0738,0.00013,5.84154]
[1778314860000,25.92,80408.94,0.0,0.07376,0.00013,5.83922]
[1778314869018,25.9,80409.15,0.0,0.07368,0.00013,5.83481]
[1778314872517,25.9,80409.16,0.0,0.07367,0.00013,5.83369]
[1778314874275,25.9,80408.95,0.0,0.07362,0.00013,5.83084]
[1778314874318,25.9,80407.72,0.0,0.07345,0.00013,5.82056]
[1778314874432,25.9,80407.72,0.0,0.07345,0.00013,5.82056]
[1778314879411,25.89,80401.09,0.0,0.07257,0.00013,5.76677]
[1778314888583,25.88,80399.26,0.0,0.07225,0.00013,5.74724]
[1778314897426,25.86,80398.08,0.0,0.07186,0.00013,5.72103]
[1778314904476,25.85,80397.95,0.0,0.07174,0.00013,5.71384]
[1778314909511,25.84,80397.34,0.0,0.07157,0.00013,5.70342]
[1778314914527,25.83,80396.82,0.0,0.07143,0.00013,5.69487]
[1778314915619,25.82,80396.74,0.0,0.07139,0.00013,5.69201]
[1778314915657,25.82,80395.31,0.0,0.07119,0.00013,5.67974]
[1778314921595,25.81,80395.59,0.0,0.07112,0.00013,5.67533]
[1778314925389,25.8,80394.97,0.0,0.07102,0.00013,5.66941]
[1778314925421,25.8,80395.05,0.0,0.07099,0.00013,5.66786]
[1778314932451,25.79,80394.19,0.0,0.0708,0.00013,5.65582]
[1778314939509,25.77,80395.25,0.0,0.07078,0.00013,5.65461]
[1778314945763,25.76,80395.29,0.0,0.0707,0.00013,5.64959]
[1778314949431,25.75,80395.11,0.0,0.07066,0.00013,5.64752]
[1778314949791,25.75,80394.65,0.0,0.07059,0.00013,5.64328]
[1778314951502,25.75,80394.37,0.0,0.07055,0.00013,5.64077]
[1778314951603,25.75,80393.2,0.0,0.07033,0.00013,5.62502]
[1778314956841,25.75,80392.82,0.0,0.07026,0.00013,5.62055]
[1778314962882,25.75,80392.67,0.0,0.07021,0.00013,5.61758]
[1778314968925,25.74,80392.32,0.0,0.07014,0.00013,5.61301]
[1778314974966,25.74,80391.52,0.0,0.07001,0.00012,5.60496]
[1778314983022,25.73,80391.38,0.0,0.06995,0.00012,5.60144]
[1778314990071,25.73,80390.79,0.0,0.06984,0.00012,5.59477]
[1778314995444,25.73,80390.76,0.0,0.06983,0.00012,5.59394]
[1778315001148,25.72,80390.73,0.0,0.06978,0.00012,5.59106]
[1778315006183,25.72,80390.8,0.0,0.06977,0.00012,5.59015]
[1778315011218,25.72,80391.05,0.0,0.0697,0.00012,5.58429]
[1778315016254,25.71,80391.63,0.0,0.06975,0.00012,5.58738]
[1778315027331,25.71,80393.01,0.0,0.06988,0.00013,5.59499]
[1778315032366,25.7,80393.43,0.0,0.06991,0.00013,5.59687]
[1778315037400,25.7,80394.46,0.0,0.07001,0.00013,5.60348]
[1778315038706,25.7,80394.56,0.0,0.07002,0.00013,5.60398]
[1778315039126,25.7,80394.56,0.0,0.07002,0.00013,5.60398]
[1778315040183,25.7,80394.52,0.0,0.07001,0.00013,5.60339]
[1778315042525,25.7,80394.24,0.0,0.06997,0.00013,5.60066]
[1778315050286,25.69,80393.04,0.0,0.06978,0.00012,5.58886]
[1778315059556,25.69,80393.29,0.0,0.06977,0.00012,5.58839]
[1778315059848,25.69,80393.29,0.0,0.06977,0.00012,5.58839]
[1778315060564,25.69,80393.38,0.0,0.06977,0.00012,5.58882]
[1778315062506,25.69,80393.38,0.0,0.06977,0.00012,5.58882]
[1778315070426,25.67,80393.61,0.0,0.06965,0.00012,5.58128]
[1778315072848,25.67,80393.59,0.0,0.06956,0.00012,5.57381]
[1778315077920,25.66,80393.57,0.0,0.06955,0.00012,5.57271]
[1778315083436,25.66,80393.64,0.0,0.06954,0.00012,5.57209]
[1778315083501,25.66,80393.63,0.0,0.06952,0.00012,5.57131]
[1778315090565,25.66,80393.67,0.0,0.0695,0.00012,5.57]
[1778315095891,25.65,80393.93,0.0,0.06952,0.00012,5.57087]
[1778315095957,25.65,80395.14,0.0,0.06966,0.00013,5.58003]
[1778315097913,25.65,80395.13,0.0,0.06966,0.00013,5.57971]
[1778315098313,25.65,80395.05,0.0,0.06964,0.00012,5.57886]
[1778315098985,25.65,80395.05,0.0,0.06964,0.00012,5.57886]
[1778315099024,25.65,80394.97,0.0,0.06963,0.00012,5.57799]
[1778315100892,25.65,80394.96,0.0,0.06962,0.00012,5.57767]
[1778315100927,25.65,80394.95,0.0,0.06962,0.00012,5.57736]
[1778315106888,25.65,80394.54,0.0,0.06954,0.00012,5.57275]
[1778315114426,25.65,80394.53,0.0,0.06953,0.00012,5.57175]
[1778315119980,25.64,80388.1,0.0,0.0687,0.00012,5.52003]
[1778315125608,25.64,80387.75,0.0,0.06861,0.00012,5.51426]
[1778315130847,25.62,80391.77,0.0,0.06899,0.00012,5.53802]
[1778315136092,25.61,80392.05,0.0,0.06887,0.00012,5.52869]
[1778315142131,25.6,80392.11,0.0,0.06877,0.00012,5.52301]
[1778315150987,25.58,80392.18,0.0,0.06864,0.00012,5.5145]
[1778315152197,25.58,80392.18,0.0,0.06864,0.00012,5.5145]
[1778315157237,25.57,80392.17,0.0,0.06854,0.00012,5.50848]
[1778315165296,25.55,80392.19,0.0,0.06842,0.00012,5.50086]
[1778315170331,25.54,80391.09,0.0,0.0682,0.00012,5.48761]
[1778315175367,25.53,80391.68,0.0,0.0682,0.00012,5.48751]
[1778315181221,25.52,80391.84,0.0,0.06813,0.00012,5.48319]
[1778315187450,25.51,80391.74,0.0,0.06803,0.00012,5.47691]
[1778315192657,25.5,80391.53,0.0,0.06788,0.00012,5.46537]
[1778315200546,25.48,80391.41,0.0,0.06773,0.00012,5.4564]
[1778315208601,25.47,80391.5,0.0,0.06763,0.00012,5.45002]
[1778315214643,25.46,80391.31,0.0,0.06752,0.00012,5.44329]
[1778315216665,25.46,80391.31,0.0,0.06752,0.00012,5.44329]
[1778315216762,25.45,80391.09,0.0,0.06747,0.00012,5.43985]
[1778315217762,25.45,80391.09,0.0,0.06747,0.00012,5.43985]
[1778315228741,25.43,80390.55,0.0,0.06724,0.00012,5.42536]
[1778315235792,25.42,80390.03,0.0,0.06708,0.00012,5.41543]
[1778315241693,25.41,80393.74,0.0,0.06747,0.00012,5.43995]
[1778315246561,25.41,80393.82,0.0,0.06748,0.00012,5.44063]
[1778315247337,25.41,80393.63,0.0,0.06746,0.00012,5.43924]
[1778315247438,25.41,80401.75,0.0,0.06846,0.00012,5.50236]
[1778315252910,25.41,80404.08,0.0,0.06868,0.00012,5.51389]
[1778315257948,25.41,80404.5,0.0,0.06872,0.00013,5.51682]
[1778315263093,25.41,80404.03,0.0,0.06866,0.00012,5.51296]
[1778315269024,25.41,80403.45,0.0,0.06859,0.00012,5.50816]
[1778315274060,25.41,80403.41,0.0,0.06858,0.00012,5.50767]
[1778315274865,25.41,80403.41,0.0,0.06858,0.00012,5.50767]
[1778315275066,25.41,80403.44,0.0,0.06857,0.00012,5.50696]
[1778315275979,25.41,80403.44,0.0,0.06857,0.00012,5.50696]
[1778315279516,25.4,80403.43,0.0,0.06853,0.00012,5.50501]
[1778315279613,25.4,80403.4,0.0,0.0685,0.00012,5.50291]
[1778315281943,25.4,80403.4,0.0,0.0685,0.00012,5.50291]
[1778315283880,25.39,80403.27,0.0,0.06842,0.00012,5.49819]
[1778315284130,25.39,80403.16,0.0,0.0684,0.00012,5.49641]
[1778315291179,25.39,80402.77,0.0,0.06833,0.00012,5.49241]
[1778315296213,25.39,80402.53,0.0,0.0683,0.00012,5.49046]
[1778315300228,25.39,80403.35,0.0,0.0684,0.00012,5.49682]
[1778315300321,25.39,80403.04,0.0,0.06836,0.00012,5.49439]
[1778315302139,25.39,80403.04,0.0,0.06836,0.00012,5.49438]
[1778315302256,25.39,80401.28,0.0,0.06814,0.00012,5.48068]
[1778315307292,25.39,80402.37,0.0,0.06828,0.00012,5.48919]
[1778315316354,25.39,80408.67,0.0,0.06899,0.00013,5.53152]
[1778315322257,25.39,80408.59,0.0,0.06897,0.00013,5.53058]
[1778315330450,25.38,80408.63,0.0,0.06897,0.00013,5.5305]
[1778315332625,25.38,80408.63,0.0,0.06897,0.00013,5.5305]
[1778315332695,25.38,80408.64,0.0,0.06897,0.00013,5.53049]
[1778315338513,25.38,80408.65,0.0,0.06897,0.00013,5.53029]
[1778315343551,25.38,80408.64,0.0,0.06896,0.00013,5.53]
[1778315352613,25.38,80408.84,0.0,0.06898,0.00013,5.53119]
[1778315355483,25.38,80408.64,0.0,0.06896,0.00013,5.52954]
[1778315355632,25.38,80408.65,0.0,0.06896,0.00013,5.52958]
[1778315362544,25.38,80409.31,0.0,0.06904,0.00013,5.53445]
[1778315367717,25.38,80409.23,0.0,0.06902,0.00013,5.53359]
[1778315372752,25.38,80408.93,0.0,0.06891,0.00013,5.52475]
[1778315378797,25.38,80408.72,0.0,0.06888,0.00013,5.52294]
[1778315385616,25.38,80408.69,0.0,0.06888,0.00013,5.52261]
[1778315386374,25.38,80408.76,0.0,0.06888,0.00013,5.5231]
[1778315386462,25.38,80408.76,0.0,0.06888,0.00013,5.52308]
[1778315387492,25.38,80408.76,0.0,0.06888,0.00013,5.52308]
[1778315387858,25.38,80408.76,0.0,0.06888,0.00013,5.52306]
[1778315389613,25.38,80408.76,0.0,0.06888,0.00013,5.52306]
[1778315389691,25.38,80408.77,0.0,0.06888,0.00013,5.52309]
[1778315391677,25.38,80408.77,0.0,0.06888,0.00013,5.52309]
[1778315391886,25.38,80408.77,0.0,0.06888,0.00013,5.52306]
[1778315401955,25.38,80408.81,0.0,0.06889,0.00013,5.52319]
[1778315404641,25.38,80408.94,0.0,0.0689,0.00013,5.52419]
[1778315404976,25.38,80408.94,0.0,0.0689,0.00013,5.52416]
[1778315405622,25.38,80408.94,0.0,0.0689,0.00013,5.52416]
[1778315405691,25.38,80409.01,0.0,0.06891,0.00013,5.52469]
[1778315411018,25.38,80408.97,0.0,0.0689,0.00013,5.5243]
[1778315416053,25.38,80409.33,0.0,0.06895,0.00013,5.52703]
[1778315422964,25.38,80409.11,0.0,0.06892,0.00013,5.52519]
[1778315425603,25.38,80410.61,0.0,0.06911,0.00013,5.53692]
[1778315425621,25.38,80410.81,0.0,0.06913,0.00013,5.53842]
[1778315429178,25.38,80422.94,0.0,0.07067,0.00013,5.63373]
[1778315434180,25.38,80421.74,0.0,0.07042,0.00013,5.61681]
[1778315438470,25.37,80426.81,0.0,0.07106,0.00013,5.65642]
[1778315438478,25.37,80426.81,0.0,0.07106,0.00013,5.65642]
[1778315438558,25.37,80427.29,0.0,0.07112,0.00013,5.65999]
[1778315447270,25.37,80424.53,0.0,0.07073,0.00013,5.63597]
[1778315453313,25.37,80422.93,0.0,0.07051,0.00013,5.62194]
[1778315458348,25.36,80421.1,0.0,0.07025,0.00013,5.60641]
[1778315462969,25.36,80422.02,0.0,0.07037,0.00013,5.61323]
[1778315463038,25.36,80421.21,0.0,0.07025,0.00013,5.60639]
[1778315468418,25.36,80425.37,0.0,0.07076,0.00013,5.63788]
[1778315477485,25.36,80426.46,0.0,0.07086,0.00013,5.64408]
[1778315482517,25.35,80426.85,0.0,0.07089,0.00013,5.64585]
[1778315487552,25.35,80426.18,0.0,0.07079,0.00013,5.63931]
[1778315492590,25.35,80426.54,0.0,0.07074,0.00013,5.63459]
[1778315497623,25.34,80426.71,0.0,0.07074,0.00013,5.6348]
[1778315502658,25.34,80427.06,0.0,0.07077,0.00013,5.63646]
[1778315507692,25.34,80427.22,0.0,0.07077,0.00013,5.63662]
[1778315513734,25.34,80427.38,0.0,0.07077,0.00013,5.63661]
[1778315519775,25.34,80427.45,0.0,0.07076,0.00013,5.63593]
[1778315524812,25.33,80427.29,0.0,0.07073,0.00013,5.63366]
[1778315527019,25.33,80426.65,0.0,0.07064,0.00013,5.6284]
[1778315527033,25.33,80410.96,0.0,0.06865,0.00013,5.50466]
[1778315528094,25.33,80410.96,0.0,0.06865,0.00013,5.50466]
[1778315528839,25.33,80410.93,0.0,0.06864,0.00013,5.50441]
[1778315536898,25.33,80414.04,0.0,0.06903,0.00013,5.5287]
[1778315540926,25.33,80422.7,0.0,0.07013,0.00013,5.59673]
[1778315545968,25.33,80423.13,0.0,0.07017,0.00013,5.59962]
[1778315552003,25.33,80426.82,0.0,0.07056,0.00013,5.62141]
[1778315560059,25.33,80425.92,0.0,0.07042,0.00013,5.61299]
[1778315565095,25.32,80425.56,0.0,0.07036,0.00013,5.60936]
[1778315570130,25.32,80424.86,0.0,0.07026,0.00013,5.60307]
[1778315575165,25.32,80417.9,0.0,0.06936,0.00013,5.54747]
[1778315580201,25.32,80415.53,0.0,0.06906,0.00013,5.52866]
[1778315584664,25.32,80412.9,0.0,0.06873,0.00013,5.50797]
[1778315584681,25.32,80412.84,0.0,0.06872,0.00013,5.50751]
[1778315586490,25.32,80413.71,0.0,0.06883,0.00013,5.51433]
[1778315586542,25.32,80413.71,0.0,0.06883,0.00013,5.51432]
[1778315594217,25.32,80413.37,0.0,0.06879,0.00013,5.51161]
[1778315598595,25.32,80413.36,0.0,0.06879,0.00013,5.51152]
[1778315598696,25.32,80413.24,0.0,0.06877,0.00013,5.51055]
[1778315604191,25.32,80413.2,0.0,0.06877,0.00013,5.51019]
[1778315609406,25.32,80413.13,0.0,0.06875,0.00013,5.50953]
[1778315610959,25.32,80413.13,0.0,0.06875,0.00013,5.50953]
[1778315610989,25.32,80417.1,0.0,0.06925,0.00013,5.54065]
[1778315611605,25.32,80417.1,0.0,0.06925,0.00013,5.54065]
[1778315611706,25.32,80418.77,0.0,0.06939,0.00013,5.54738]
[1778315615740,25.32,80418.79,0.0,0.06939,0.00013,5.54731]
[1778315615842,25.32,80418.75,0.0,0.06939,0.00013,5.54692]
[1778315621490,25.32,80419.14,0.0,0.06943,0.00013,5.54957]
[1778315626525,25.32,80419.07,0.0,0.06941,0.00013,5.54869]
[1778315631614,25.32,80417.66,0.0,0.06923,0.00013,5.53738]
[1778315637603,25.32,80418.98,0.0,0.0694,0.00013,5.54748]
[1778315642638,25.32,80420.1,0.0,0.06953,0.00013,5.55607]
[1778315647673,25.32,80419.71,0.0,0.06948,0.00013,5.55278]
[1778315652709,25.32,80424.97,0.0,0.07014,0.00013,5.59394]
[1778315654998,25.32,80425.07,0.0,0.07016,0.00013,5.59464]
[1778315655087,25.31,80426.61,0.0,0.07035,0.00013,5.60672]
[1778315655868,25.31,80426.61,0.0,0.07035,0.00013,5.60672]
[1778315655969,25.31,80429.75,0.0,0.07075,0.00013,5.63149]
[1778315661772,25.31,80431.22,0.0,0.07093,0.00013,5.64221]
[1778315669829,25.31,80431.11,0.0,0.07089,0.00013,5.64001]
[1778315674863,25.31,80430.85,0.0,0.07077,0.00013,5.63078]
[1778315680297,25.31,80431.56,0.0,0.07086,0.00013,5.63611]
[1778315682928,25.31,80419.06,0.0,0.06925,0.00013,5.5365]
[1778315687961,25.31,80419.15,0.0,0.06926,0.00013,5.53722]
[1778315692996,25.31,80414.86,0.0,0.06872,0.00013,5.50358]
[1778315698231,25.31,80420.28,0.0,0.06941,0.00013,5.54629]
[1778315701443,25.31,80410.36,0.0,0.06816,0.00013,5.46871]
[1778315702065,25.31,80410.03,0.0,0.06812,0.00012,5.46625]
[1778315703384,25.31,80410.73,0.0,0.06821,0.00013,5.47183]
[1778315704078,25.31,80411.62,0.0,0.06832,0.00013,5.4789]
[1778315705679,25.31,80415.69,0.0,0.06884,0.00013,5.51087]
[1778315706092,25.31,80420.89,0.0,0.0695,0.00013,5.55178]
[1778315706545,25.31,80420.89,0.0,0.0695,0.00013,5.55178]
[1778315706645,25.31,80421.39,0.0,0.06956,0.00013,5.55571]
[1778315710121,25.31,80429.53,0.0,0.0706,0.00013,5.61989]
[1778315715156,25.31,80430.47,0.0,0.07071,0.00013,5.62671]
[1778315720191,25.3,80429.7,0.0,0.0706,0.00013,5.61994]
[1778315725229,25.3,80430.51,0.0,0.07069,0.00013,5.62567]
[1778315734833,25.3,80434.22,0.0,0.07116,0.00013,5.65449]
[1778315734891,25.3,80432.6,0.0,0.07086,0.00013,5.63409]
[1778315740336,25.3,80432.85,0.0,0.07087,0.00013,5.63513]
[1778315744521,25.3,80432.85,0.0,0.07087,0.00013,5.63513]
[1778315744584,25.3,80435.28,0.0,0.07117,0.00013,5.65326]
[1778315745580,25.3,80435.28,0.0,0.07117,0.00013,5.65326]
[1778315745637,25.29,80435.27,0.0,0.07116,0.00013,5.65294]
[1778315749720,25.29,80435.19,0.0,0.07115,0.00013,5.65206]
[1778315749737,25.29,80435.26,0.0,0.07114,0.00013,5.65183]
[1778315752850,25.29,80435.2,0.0,0.07113,0.00013,5.65108]
[1778315752950,25.29,80426.81,0.0,0.07005,0.00013,5.58405]
[1778315758217,25.29,80427.01,0.0,0.07006,0.00013,5.58517]
[1778315758227,25.29,80431.36,0.0,0.07062,0.00013,5.61931]
[1778315763501,25.29,80431.37,0.0,0.0706,0.00013,5.61816]
[1778315765590,25.29,80431.37,0.0,0.0706,0.00013,5.61816]
[1778315766201,25.29,80431.41,0.0,0.0706,0.00013,5.61805]
[1778315773566,25.27,80431.33,0.0,0.07048,0.00013,5.6109]
[1778315778597,25.27,80431.35,0.0,0.07046,0.00013,5.60951]
[1778315778650,25.27,80431.31,0.0,0.07042,0.00013,5.60748]
[1778315785567,25.26,80431.31,0.0,0.07041,0.00013,5.60643]
[1778315787903,25.26,80431.31,0.0,0.07041,0.00013,5.60643]
[1778315788273,25.26,80431.3,0.0,0.0704,0.00013,5.60607]
[1778315790242,25.26,80431.3,0.0,0.0704,0.00013,5.60607]
[1778315790282,25.26,80431.31,0.0,0.0704,0.00013,5.60587]
[1778315795637,25.26,80431.3,0.0,0.07031,0.00013,5.5987]
[1778315797067,25.26,80431.3,0.0,0.07031,0.00013,5.5987]
[1778315797095,25.26,80431.29,0.0,0.07031,0.00013,5.5985]
[1778315805708,25.26,80430.84,0.0,0.07024,0.00013,5.59402]
[1778315810826,25.26,80437.05,0.0,0.07103,0.00013,5.64278]
[1778315814924,25.26,80436.99,0.0,0.07101,0.00013,5.64185]
[1778315815024,25.26,80437.32,0.0,0.07105,0.00013,5.64432]
[1778315822911,25.25,80437.24,0.0,0.07102,0.00013,5.64249]
[1778315827249,25.25,80437.43,0.0,0.07104,0.00013,5.64357]
[1778315827349,25.25,80437.43,0.0,0.07104,0.00013,5.64342]
[1778315832982,25.25,80438.16,0.0,0.07112,0.00013,5.64838]
[1778315841017,25.25,80438.37,0.0,0.07114,0.00013,5.64964]
[1778315847090,25.25,80438.7,0.0,0.07116,0.00013,5.65078]
[1778315854139,25.25,80438.85,0.0,0.07109,0.00013,5.6447]
[1778315863417,25.24,80438.4,0.0,0.07103,0.00013,5.64076]
[1778315869244,25.24,80438.62,0.0,0.07103,0.00013,5.64122]
[1778315876200,25.24,80438.75,0.0,0.07104,0.00013,5.64154]
[1778315881328,25.24,80438.57,0.0,0.07101,0.00013,5.6396]
[1778315886587,25.24,80438.92,0.0,0.07104,0.00013,5.64189]
[1778315886688,25.24,80438.92,0.0,0.07104,0.00013,5.64178]
[1778315892402,25.24,80438.99,0.0,0.07104,0.00013,5.64184]
[1778315894435,25.24,80438.99,0.0,0.07104,0.00013,5.64184]
[1778315895427,25.24,80439.02,0.0,0.07104,0.00013,5.64178]
[1778315898303,25.24,80439.73,0.0,0.07113,0.00013,5.64724]
[1778315898449,25.24,80439.88,0.0,0.07115,0.00013,5.64833]
[1778315903202,25.24,80439.88,0.0,0.07115,0.00013,5.64833]
[1778315908621,25.23,80439.91,0.0,0.07114,0.00013,5.64758]
[1778315913626,25.23,80447.15,0.0,0.072,0.00013,5.6986]
[1778315913636,25.23,80447.15,0.0,0.072,0.00013,5.6986]
[1778315918640,25.23,80448.5,0.0,0.07216,0.00013,5.70817]
[1778315918644,25.23,80448.5,0.0,0.07216,0.00013,5.70817]
[1778315920100,25.23,80448.33,0.0,0.07213,0.00013,5.70635]
[1778315922491,25.23,80442.09,0.0,0.07131,0.00013,5.65617]
[1778315924539,25.23,80436.22,0.0,0.07054,0.00013,5.60895]
[1778315929669,25.23,80438.04,0.0,0.07076,0.00013,5.62268]
[1778315935710,25.23,80440.37,0.0,0.07105,0.00013,5.64059]
[1778315937162,25.23,80440.37,0.0,0.07105,0.00013,5.64059]
[1778315940909,25.22,80439.5,0.0,0.07094,0.00013,5.63346]
[1778315946695,25.22,80439.45,0.0,0.07092,0.00013,5.63224]
[1778315951826,25.22,80439.41,0.0,0.07091,0.00013,5.63152]
[1778315958053,25.22,80438.73,0.0,0.07081,0.00013,5.62571]
[1778315963909,25.22,80437.85,0.0,0.07069,0.00013,5.61816]
[1778315972970,25.22,80436.83,0.0,0.07048,0.00013,5.60304]
[1778315980026,25.22,80435.66,0.0,0.07032,0.00013,5.59342]
[1778315987069,25.22,80435.2,0.0,0.07026,0.00013,5.58946]
[1778315993111,25.22,80435.18,0.0,0.07025,0.00013,5.58905]
[1778315998535,25.22,80434.37,0.0,0.07014,0.00013,5.58247]
[1778316004188,25.22,80433.68,0.0,0.07005,0.00013,5.57679]
[1778316012244,25.22,80432.66,0.0,0.06992,0.00013,5.56851]
[1778316017280,25.22,80431.43,0.0,0.06976,0.00013,5.55866]
[1778316022314,25.22,80427.8,0.0,0.06929,0.00013,5.52997]
[1778316027349,25.22,80427.0,0.0,0.06919,0.00013,5.52371]
[1778316032384,25.22,80426.84,0.0,0.0691,0.00013,5.5162]
[1778316042534,25.22,80426.9,0.0,0.06911,0.00013,5.51677]
[1778316047540,25.22,80426.83,0.0,0.0691,0.00013,5.51632]
[1778316047549,25.22,80426.83,0.0,0.0691,0.00013,5.51632]
[1778316048060,25.22,80426.77,0.0,0.0691,0.00013,5.51594]
[1778316048140,25.22,80426.76,0.0,0.0691,0.00013,5.51588]
[1778316053531,25.22,80426.16,0.0,0.06902,0.00013,5.51124]
[1778316058566,25.22,80424.71,0.0,0.06884,0.00013,5.49991]
[1778316063545,25.22,80423.92,0.0,0.06874,0.00013,5.49374]
[1778316063633,25.22,80423.11,0.0,0.06864,0.00013,5.48745]
[1778316068639,25.22,80422.36,0.0,0.06855,0.00013,5.48169]
[1778316073388,25.22,80422.75,0.0,0.0686,0.00013,5.48477]
[1778316073486,25.22,80422.55,0.0,0.06857,0.00013,5.48325]
[1778316078714,25.22,80421.52,0.0,0.06844,0.00013,5.47522]
[1778316084751,25.22,80420.85,0.0,0.06836,0.00013,5.46998]
[1778316091800,25.22,80420.24,0.0,0.06821,0.00013,5.45893]
[1778316094820,25.22,80420.97,0.0,0.0683,0.00013,5.46466]
[1778316094869,25.22,80421.57,0.0,0.06838,0.00013,5.46936]
[1778316096053,25.22,80421.57,0.0,0.06838,0.00013,5.46936]
[1778316100073,25.22,80421.37,0.0,0.06835,0.00013,5.46775]
[1778316100078,25.22,80421.07,0.0,0.06832,0.00013,5.46537]
[1778316102624,25.22,80421.07,0.0,0.06832,0.00013,5.46536]
[1778316102710,25.22,80419.98,0.0,0.06818,0.00013,5.45681]
[1778316103884,25.22,80411.71,0.0,0.06715,0.00012,5.39227]
[1778316109926,25.22,80410.46,0.0,0.067,0.00012,5.38313]
[1778316114961,25.22,80411.16,0.0,0.06709,0.00012,5.38903]
[1778316121004,25.22,80410.3,0.0,0.067,0.00012,5.38292]
[1778316127047,25.22,80410.65,0.0,0.06705,0.00012,5.38625]
[1778316132080,25.22,80410.46,0.0,0.06703,0.00012,5.38525]
[1778316133655,25.22,80410.46,0.0,0.06703,0.00012,5.38525]
[1778316133729,25.22,80410.21,0.0,0.067,0.00012,5.3834]
[1778316139129,25.23,80409.84,0.0,0.06697,0.00012,5.38106]
[1778316144164,25.23,80408.25,0.0,0.06678,0.00012,5.36918]
[1778316149199,25.23,80407.05,0.0,0.06664,0.00012,5.36034]
[1778316156495,25.23,80407.39,0.0,0.06661,0.00012,5.35697]
[1778316162290,25.23,80406.94,0.0,0.06657,0.00012,5.35444]
[1778316167460,25.23,80406.25,0.0,0.06649,0.00012,5.34948]
[1778316167649,25.23,80398.26,0.0,0.06552,0.00012,5.28784]
[1778316169342,25.23,80388.24,0.0,0.06429,0.00012,5.21038]
[1778316174376,25.22,80389.25,0.0,0.06437,0.00012,5.21531]
[1778316181012,25.22,80389.83,0.0,0.0644,0.00012,5.21753]
[1778316185013,25.21,80390.68,0.0,0.06446,0.00012,5.22079]
[1778316186465,25.21,80401.37,0.0,0.06574,0.00012,5.30189]
[1778316187472,25.21,80409.31,0.0,0.06672,0.00012,5.36364]
[1778316193514,25.2,80410.14,0.0,0.06676,0.00012,5.36656]
[1778316195528,25.2,80419.7,0.0,0.06795,0.00013,5.44056]
[1778316200567,25.19,80423.01,0.0,0.06831,0.00013,5.46294]
[1778316205603,25.19,80423.05,0.0,0.06824,0.00013,5.45873]
[1778316210637,25.18,80424.64,0.0,0.06836,0.00013,5.46667]
[1778316215672,25.17,80424.04,0.0,0.06814,0.00013,5.45106]
[1778316220007,25.16,80424.86,0.0,0.06819,0.00013,5.45383]
[1778316225742,25.15,80425.23,0.0,0.06815,0.00013,5.45118]
[1778316230779,25.14,80424.35,0.0,0.06796,0.00013,5.43966]
[1778316232286,25.14,80425.88,0.0,0.06814,0.00013,5.45077]
[1778316238731,25.12,80426.1,0.0,0.06806,0.00013,5.446]
[1778316243868,25.11,80426.25,0.0,0.068,0.00013,5.44257]
[1778316249910,25.1,80426.55,0.0,0.06795,0.00013,5.43939]
[1778316255952,25.09,80426.67,0.0,0.06788,0.00013,5.43481]
[1778316260992,25.08,80426.75,0.0,0.0678,0.00013,5.42996]
[1778316267031,25.07,80426.34,0.0,0.06766,0.00013,5.42135]
[1778316273073,25.06,80423.94,0.0,0.0672,0.00013,5.39096]
[1778316277138,25.05,80424.24,0.0,0.0672,0.00013,5.39077]
[1778316282828,25.04,80422.95,0.0,0.06697,0.00013,5.37647]
[1778316288179,25.03,80423.37,0.0,0.06693,0.00013,5.37413]
[1778316293215,25.02,80423.16,0.0,0.06685,0.00012,5.36858]
[1778316299256,25.01,80423.07,0.0,0.06676,0.00012,5.3633]
[1778316304291,25.01,80422.79,0.0,0.06667,0.00012,5.35739]
[1778316309326,25.0,80423.88,0.0,0.06674,0.00012,5.36225]
[1778316312491,25.0,80424.63,0.0,0.06681,0.00013,5.36664]
[1778316318944,24.99,80425.21,0.0,0.06681,0.00013,5.36678]
[1778316319949,24.99,80425.04,0.0,0.06678,0.00013,5.36471]
[1778316319974,24.98,80424.54,0.0,0.06671,0.00012,5.36006]
[1778316326446,24.97,80424.53,0.0,0.06662,0.00012,5.35492]
[1778316331560,24.97,80423.14,0.0,0.0664,0.00012,5.3412]
[1778316338874,24.96,80422.08,0.0,0.06615,0.00012,5.32329]
[1778316339535,24.96,80422.11,0.0,0.06612,0.00012,5.32154]
[1778316345988,24.95,80422.15,0.0,0.06608,0.00012,5.31923]
[1778316352635,24.94,80419.66,0.0,0.06567,0.00012,5.29351]
[1778316359575,24.93,80419.83,0.0,0.06563,0.00012,5.29059]
[1778316365475,24.93,80419.85,0.0,0.06559,0.00012,5.28834]
[1778316365507,24.92,80420.03,0.0,0.06559,0.00012,5.28855]
[1778316368347,24.92,80419.99,0.0,0.06557,0.00012,5.28704]
[1778316373782,24.91,80420.18,0.0,0.06554,0.00012,5.28495]
[1778316379714,24.91,80420.54,0.0,0.06553,0.00012,5.28425]
[1778316381579,24.91,80420.54,0.0,0.06553,0.00012,5.28425]
[1778316386877,24.9,80419.82,0.0,0.06537,0.00012,5.27461]
[1778316392919,24.89,80420.29,0.0,0.06531,0.00012,5.26867]
[1778316399558,24.89,80419.88,0.0,0.06525,0.00012,5.26492]
[1778316402587,24.88,80419.72,0.0,0.06518,0.00012,5.26045]
[1778316410039,24.87,80420.6,0.0,0.0652,0.00012,5.26199]
[1778316416081,24.87,80420.94,0.0,0.06519,0.00012,5.26149]
[1778316419385,24.86,80420.93,0.0,0.06518,0.00012,5.26089]
[1778316421391,24.86,80420.56,0.0,0.06511,0.00012,5.25646]
[1778316423440,24.86,80420.7,0.0,0.06511,0.00012,5.25652]
[1778316430076,24.85,80420.76,0.0,0.06506,0.00012,5.25293]
[1778316432681,24.85,80420.92,0.0,0.06506,0.00012,5.25318]
[1778316439243,24.84,80421.43,0.0,0.06506,0.00012,5.25316]
[1778316441939,24.84,80421.37,0.0,0.06505,0.00012,5.25269]
[1778316447299,24.83,80421.66,0.0,0.06502,0.00012,5.25102]
[1778316452334,24.83,80420.35,0.0,0.06475,0.00012,5.23217]
[1778316457369,24.82,80421.17,0.0,0.06482,0.00012,5.23624]
[1778316463581,24.82,80421.27,0.0,0.06481,0.00012,5.23565]
[1778316470356,24.81,80420.78,0.0,0.06468,0.00012,5.22726]
[1778316474727,24.81,80420.94,0.0,0.06467,0.00012,5.22715]
[1778316480529,24.8,80421.96,0.0,0.06475,0.00012,5.23193]
[1778316485566,24.8,80422.07,0.0,0.06473,0.00012,5.23056]
[1778316493009,24.79,80422.1,0.0,0.0647,0.00012,5.22859]
[1778316498069,24.79,80422.14,0.0,0.06467,0.00012,5.22673]
[1778316504950,24.78,80422.01,0.0,0.0646,0.00012,5.2227]
[1778316505051,24.78,80421.9,0.0,0.06458,0.00012,5.221]
[1778316510739,24.77,80421.8,0.0,0.06452,0.00012,5.2177]
[1778316514431,24.77,80421.12,0.0,0.06435,0.00012,5.20495]
[1778316520812,24.76,80421.34,0.0,0.06427,0.00012,5.1999]
[1778316527860,24.74,80419.97,0.0,0.06398,0.00012,5.18183]
[1778316529901,24.74,80419.97,0.0,0.06398,0.00012,5.18183]
[1778316529975,24.74,80419.79,0.0,0.06393,0.00012,5.17834]
[1778316535414,24.7,80419.52,0.0,0.06361,0.00012,5.15816]
[1778316539732,24.62,80418.58,0.0,0.06284,0.00012,5.10938]
[1778316539945,24.61,80418.33,0.0,0.06279,0.00012,5.10614]
[1778316541789,24.61,80418.17,0.0,0.06275,0.00012,5.10361]
[1778316542006,24.61,80418.17,0.0,0.06275,0.00012,5.10361]
[1778316542062,24.61,80417.3,0.0,0.06262,0.00012,5.09558]
[1778316542922,24.61,80417.3,0.0,0.06262,0.00012,5.09558]
[1778316543023,24.61,80417.3,0.0,0.0626,0.00012,5.09429]
[1778316544006,24.61,80417.3,0.0,0.0626,0.00012,5.09429]
[1778316547629,24.6,80416.61,0.0,0.06244,0.00012,5.08385]
[1778316548062,24.6,80416.61,0.0,0.06244,0.00012,5.08385]
[1778316549851,24.59,80413.08,0.0,0.06197,0.00012,5.0541]
[1778316550015,24.59,80411.89,0.0,0.06181,0.00012,5.04371]
[1778316552597,24.58,80411.75,0.0,0.06176,0.00012,5.04022]
[1778316552682,24.58,80411.75,0.0,0.06174,0.00012,5.03901]
[1778316560506,24.57,80411.69,0.0,0.06166,0.00012,5.03375]
[1778316571163,24.54,80410.93,0.0,0.06124,0.00012,5.00518]
[1778316576197,24.53,80408.36,0.0,0.06084,0.00012,4.97975]
[1778316578649,24.52,80408.52,0.0,0.06083,0.00012,4.97873]
[1778316578681,24.52,80408.92,0.0,0.06086,0.00012,4.98068]
[1778316582641,24.49,80409.06,0.0,0.06066,0.00012,4.96839]
[1778316583246,24.47,80409.11,0.0,0.0605,0.00012,4.95788]
[1778316588281,24.37,80408.98,0.0,0.05968,0.00012,4.90535]
[1778316590946,24.36,80409.02,0.0,0.05967,0.00012,4.90468]
[1778316591014,24.36,80409.1,0.0,0.05965,0.00012,4.90333]
[1778316593157,24.36,80409.1,0.0,0.05965,0.00012,4.90333]
[1778316593258,24.36,80409.21,0.0,0.05963,0.00012,4.90223]
[1778316598351,24.35,80409.22,0.0,0.05956,0.00012,4.89748]
[1778316600052,24.35,80409.22,0.0,0.05956,0.00012,4.89748]
[1778316600118,24.34,80409.32,0.0,0.05954,0.00012,4.89633]
[1778316605400,24.33,80409.84,0.0,0.05951,0.00012,4.89458]
[1778316610436,24.32,80409.56,0.0,0.05941,0.00012,4.88774]
[1778316622259,24.32,80410.07,0.0,0.05945,0.00012,4.8907]
[1778316628060,24.29,80410.51,0.0,0.0593,0.00012,4.88116]
[1778316629944,24.29,80410.8,0.0,0.0593,0.00012,4.88065]
[1778316629948,24.29,80410.8,0.0,0.0593,0.00012,4.88065]
[1778316630024,24.29,80411.9,0.0,0.05941,0.00012,4.88815]
[1778316635611,24.27,80412.97,0.0,0.05939,0.00012,4.88483]
[1778316640647,24.27,80413.88,0.0,0.05943,0.00012,4.88736]
[1778316651616,24.24,80418.6,0.0,0.05983,0.00012,4.91346]
[1778316656762,24.24,80418.32,0.0,0.05972,0.00012,4.90681]
[1778316660518,24.23,80418.26,0.0,0.05967,0.00012,4.90372]
[1778316660521,24.23,80418.26,0.0,0.05967,0.00012,4.90372]
[1778316660788,24.23,80417.66,0.0,0.05959,0.00012,4.89823]
[1778316662258,24.23,80417.66,0.0,0.05959,0.00012,4.89823]
[1778316667838,24.17,80416.13,0.0,0.05897,0.00012,4.85789]
[1778316669518,24.17,80415.4,0.0,0.05887,0.00012,4.85149]
[1778316670723,24.17,80415.44,0.0,0.05886,0.00012,4.85099]
[1778316670728,24.17,80415.44,0.0,0.05886,0.00012,4.85099]
[1778316670858,24.17,80415.44,0.0,0.05885,0.00012,4.8502]
[1778316676003,24.16,80415.33,0.0,0.05879,0.00012,4.84618]
[1778316681938,24.15,80415.59,0.0,0.05873,0.00012,4.84271]
[1778316683056,24.15,80425.03,0.0,0.05984,0.00012,4.91451]
[1778316688987,24.14,80424.56,0.0,0.0597,0.00012,4.90559]
[1778316694020,24.13,80423.48,0.0,0.05944,0.00012,4.88685]
[1778316701070,24.12,80422.61,0.0,0.05924,0.00012,4.87423]
[1778316711142,24.1,80421.75,0.0,0.05901,0.00012,4.85933]
[1778316716178,24.09,80421.99,0.0,0.05898,0.00012,4.85708]
[1778316721217,24.08,80421.76,0.0,0.05889,0.00012,4.85124]
[1778316727255,24.07,80421.61,0.0,0.05879,0.00012,4.84525]
[1778316734303,24.06,80421.64,0.0,0.05871,0.00012,4.8399]
[1778316739339,24.05,80421.79,0.0,0.05867,0.00012,4.83711]
[1778316749410,24.04,80421.45,0.0,0.05851,0.00012,4.82671]
[1778316755451,24.03,80421.22,0.0,0.05834,0.00012,4.81432]
[1778316762395,24.02,80421.09,0.0,0.05825,0.00012,4.8081]
[1778316767535,24.01,80420.99,0.0,0.05817,0.00012,4.80292]
[1778316773577,24.0,80420.85,0.0,0.05808,0.00012,4.79751]
[1778316780626,23.99,80420.69,0.0,0.05799,0.00012,4.79129]
[1778316785776,23.99,80420.68,0.0,0.05797,0.00012,4.7898]
[1778316791703,23.97,80420.48,0.0,0.05784,0.00012,4.78193]
[1778316796738,23.97,80418.67,0.0,0.05758,0.00012,4.76474]
[1778316801773,23.96,80418.9,0.0,0.05756,0.00012,4.76319]
[1778316804194,23.96,80419.0,0.0,0.05756,0.00012,4.76329]
[1778316804207,23.96,80418.55,0.0,0.0575,0.00012,4.7592]
[1778316808139,23.95,80418.75,0.0,0.05749,0.00012,4.75876]
[1778316817461,23.95,80418.92,0.0,0.05738,0.00012,4.75016]
[1778316822818,23.93,80419.12,0.0,0.05731,0.00012,4.74532]
[1778316831984,23.92,80419.1,0.0,0.05722,0.00012,4.73958]
[1778316836457,23.92,80418.1,0.0,0.05708,0.00012,4.73015]
[1778316837020,23.92,80418.22,0.0,0.05707,0.00012,4.72987]
[1778316842055,23.91,80418.49,0.0,0.05706,0.00012,4.72894]
[1778316844963,23.91,80416.97,0.0,0.05686,0.00012,4.71618]
[1778316845075,23.91,80416.95,0.0,0.05685,0.00012,4.71545]
[1778316846973,23.91,80416.97,0.0,0.05685,0.00012,4.71503]
[1778316847090,23.91,80417.47,0.0,0.0569,0.00012,4.71827]
[1778316852125,23.9,80422.74,0.0,0.05746,0.00012,4.75543]
[1778316857161,23.89,80422.35,0.0,0.05737,0.00012,4.74929]
[1778316862354,23.89,80420.39,0.0,0.0571,0.00012,4.73187]
[1778316868238,23.88,80419.92,0.0,0.05698,0.00012,4.72414]
[1778316873277,23.87,80419.77,0.0,0.05686,0.00012,4.71409]
[1778316877943,23.87,80419.63,0.0,0.05681,0.00012,4.71132]
[1778316877978,23.87,80419.7,0.0,0.0568,0.00012,4.71072]
[1778316883242,23.86,80419.69,0.0,0.05676,0.00012,4.70784]
[1778316891402,23.85,80420.09,0.0,0.05674,0.00012,4.70649]
[1778316896437,23.85,80425.91,0.0,0.05737,0.00012,4.74803]
[1778316902479,23.84,80425.24,0.0,0.05724,0.00012,4.73927]
[1778316910535,23.83,80424.92,0.0,0.05713,0.00012,4.73208]
[1778316918469,23.83,80424.7,0.0,0.05707,0.00012,4.72807]
[1778316918528,23.82,80424.69,0.0,0.05703,0.00012,4.72569]
[1778316920168,23.82,80424.69,0.0,0.05703,0.00012,4.72569]
[1778316920225,23.82,80424.59,0.0,0.057,0.00012,4.72378]
[1778316921342,23.82,80424.59,0.0,0.057,0.00012,4.72378]
[1778316921436,23.82,80424.83,0.0,0.05702,0.00012,4.72505]
[1778316933593,23.8,80424.46,0.0,0.05681,0.00012,4.70944]
[1778316938730,23.8,80424.11,0.0,0.05672,0.00012,4.70353]
[1778316944418,23.8,80424.11,0.0,0.05672,0.00012,4.70353]
[1778316944472,23.79,80424.07,0.0,0.05667,0.00012,4.70054]
[1778316945464,23.79,80424.07,0.0,0.05667,0.00012,4.70054]
[1778316945552,23.79,80424.06,0.0,0.05666,0.00012,4.69994]
[1778316950815,23.79,80424.06,0.0,0.05661,0.00012,4.69678]
[1778316955825,23.78,80424.01,0.0,0.05658,0.00012,4.69431]
[1778316960884,23.77,80422.53,0.0,0.05636,0.00012,4.68002]
[1778316965921,23.77,80404.09,0.0,0.05423,0.00011,4.53856]
[1778316970955,23.77,80406.41,0.0,0.05447,0.00011,4.55463]
[1778316975989,23.77,80404.2,0.0,0.0542,0.00011,4.53682]
[1778316977088,23.77,80404.2,0.0,0.0542,0.00011,4.53682]
[1778316977116,23.77,80405.71,0.0,0.05437,0.00011,4.54791]
[1778316981590,23.76,80405.99,0.0,0.05439,0.00011,4.54931]
[1778316981690,23.76,80406.32,0.0,0.05442,0.00011,4.55155]
[1778316990042,23.76,80407.41,0.0,0.05453,0.00011,4.55856]
[1778316991121,23.76,80407.93,0.0,0.05457,0.00011,4.56152]
[1778316991159,23.76,80408.17,0.0,0.05453,0.00011,4.55755]
[1778316996203,23.76,80408.56,0.0,0.05459,0.00011,4.56104]
[1778317002495,23.76,80408.97,0.0,0.05464,0.00011,4.56484]
[1778317008215,23.76,80408.44,0.0,0.0546,0.00011,4.56201]
[1778317013250,23.77,80408.94,0.0,0.05467,0.00011,4.5665]
[1778317021307,23.77,80410.32,0.0,0.05484,0.00011,4.57798]
[1778317026459,23.77,80411.05,0.0,0.05493,0.00011,4.58398]
[1778317026490,23.77,80410.92,0.0,0.05492,0.00011,4.58313]
[1778317032382,23.77,80411.19,0.0,0.05496,0.00011,4.58592]
[1778317038426,23.77,80410.55,0.0,0.0549,0.00011,4.58188]
[1778317043461,23.77,80410.17,0.0,0.05487,0.00011,4.57968]
[1778317047625,23.77,80407.99,0.0,0.05463,0.00011,4.56369]
[1778317053533,23.78,80404.4,0.0,0.05418,0.00011,4.5322]
[1778317054929,23.78,80404.07,0.0,0.05414,0.00011,4.52993]
[1778317060581,23.78,80402.95,0.0,0.05404,0.00011,4.52281]
[1778317066036,23.78,80402.95,0.0,0.05405,0.00011,4.52364]
[1778317071661,23.78,80402.25,0.0,0.05399,0.00011,4.51981]
[1778317076695,23.79,80406.38,0.0,0.05447,0.00011,4.55157]
[1778317083744,23.79,80404.86,0.0,0.05431,0.00011,4.54113]
[1778317088781,23.79,80404.09,0.0,0.05424,0.00011,4.53617]
[1778317094720,23.79,80403.4,0.0,0.05418,0.00011,4.53212]
[1778317099482,23.79,80403.64,0.0,0.05421,0.00011,4.53449]
[1778317104790,23.8,80402.9,0.0,0.05415,0.00011,4.53035]
[1778317109872,23.8,80402.29,0.0,0.0541,0.00011,4.52685]
[1778317114961,23.8,80402.44,0.0,0.05407,0.00011,4.52336]
[1778317119997,23.8,80399.56,0.0,0.05377,0.00011,4.50304]
[1778317125034,23.81,80400.17,0.0,0.05385,0.00011,4.50882]
[1778317130066,23.81,80399.96,0.0,0.05385,0.00011,4.5085]
[1778317131676,23.81,80399.96,0.0,0.05385,0.00011,4.5085]
[1778317131725,23.81,80400.05,0.0,0.05386,0.00011,4.50942]
[1778317135496,23.81,80399.97,0.0,0.05387,0.00011,4.50958]
[1778317141143,23.81,80399.81,0.0,0.05387,0.00011,4.51]
[1778317146179,23.82,80399.81,0.0,0.05389,0.00011,4.51104]
[1778317152221,23.82,80402.99,0.0,0.05426,0.00011,4.53572]
[1778317158263,23.82,80402.84,0.0,0.05425,0.00011,4.53549]
[1778317163298,23.82,80403.04,0.0,0.05429,0.00011,4.53765]
[1778317170346,23.82,80402.95,0.0,0.05429,0.00011,4.53785]
[1778317172792,23.82,80402.86,0.0,0.05422,0.00011,4.5314]
[1778317173656,23.82,80402.82,0.0,0.05422,0.00011,4.53122]
[1778317180299,23.82,80403.05,0.0,0.05425,0.00011,4.5337]
[1778317184521,23.83,80402.5,0.0,0.0542,0.00011,4.5302]
[1778317184589,23.83,80402.74,0.0,0.05423,0.00011,4.53212]
[1778317185455,23.83,80402.74,0.0,0.05423,0.00011,4.53212]
[1778317185526,23.83,80402.76,0.0,0.05423,0.00011,4.5324]
[1778317191496,23.83,80402.44,0.0,0.05421,0.00011,4.53074]
[1778317197537,23.83,80403.27,0.0,0.05431,0.00011,4.53766]
[1778317202572,23.83,80403.14,0.0,0.05431,0.00011,4.53723]
[1778317207607,23.83,80405.13,0.0,0.05454,0.00011,4.55262]
[1778317215564,23.83,80405.19,0.0,0.05455,0.00011,4.55379]
[1778317221702,23.83,80405.19,0.0,0.05456,0.00011,4.5543]
[1778317226742,23.83,80404.85,0.0,0.05453,0.00011,4.55214]
[1778317231780,23.84,80404.8,0.0,0.05447,0.00011,4.54621]
[1778317236815,23.84,80405.46,0.0,0.05454,0.00011,4.55151]
[1778317241849,23.84,80405.72,0.0,0.05458,0.00011,4.5538]
[1778317246848,23.84,80405.48,0.0,0.05456,0.00011,4.55228]
[1778317246887,23.84,80405.36,0.0,0.05454,0.00011,4.55145]
[1778317251447,23.84,80405.32,0.0,0.05454,0.00011,4.55141]
[1778317251921,23.84,80405.35,0.0,0.05455,0.00011,4.55171]
[1778317257361,23.84,80405.32,0.0,0.05455,0.00011,4.55174]
[1778317262998,23.84,80404.91,0.0,0.05451,0.00011,4.5491]
[1778317268034,23.84,80404.65,0.0,0.05449,0.00011,4.54754]
[1778317274075,23.84,80405.57,0.0,0.0546,0.00011,4.55482]
[1778317279110,23.84,80405.72,0.0,0.05462,0.00011,4.55632]
[1778317282898,23.84,80405.48,0.0,0.05459,0.00011,4.55469]
[1778317282999,23.84,80405.41,0.0,0.05459,0.00011,4.55425]
[1778317288174,23.84,80405.52,0.0,0.05461,0.00011,4.55561]
[1778317289932,23.84,80405.52,0.0,0.05461,0.00011,4.55561]
[1778317290885,23.84,80405.52,0.0,0.05461,0.00011,4.55561]
[1778317290188,23.84,80405.48,0.0,0.05461,0.00011,4.5555]
[1778317290986,23.84,80405.59,0.0,0.05462,0.00011,4.55632]
[1778317296231,23.84,80405.88,0.0,0.05459,0.00011,4.55317]
[1778317300172,23.85,80406.04,0.0,0.05462,0.00011,4.55458]
[1778317300273,23.85,80405.91,0.0,0.0546,0.00011,4.55382]
[1778317302691,23.85,80405.91,0.0,0.0546,0.00011,4.55382]
[1778317302792,23.85,80405.96,0.0,0.05461,0.00011,4.5544]
[1778317308315,23.85,80406.18,0.0,0.05465,0.00011,4.5567]
[1778317315364,23.85,80405.99,0.0,0.05464,0.00011,4.55605]
[1778317323420,23.85,80405.9,0.0,0.05464,0.00011,4.55626]
[1778317329462,23.85,80405.82,0.0,0.05464,0.00011,4.55637]
[1778317332536,23.85,80405.88,0.0,0.05465,0.00011,4.55694]
[1778317332637,23.85,80405.74,0.0,0.05464,0.00011,4.55612]
[1778317338525,23.85,80405.88,0.0,0.05467,0.00011,4.55785]
[1778317343560,23.86,80406.01,0.0,0.05469,0.00011,4.55939]
[1778317351620,23.86,80406.11,0.0,0.05465,0.00011,4.55513]
[1778317357664,23.86,80406.3,0.0,0.05468,0.00011,4.55726]
[1778317360118,23.86,80406.18,0.0,0.05467,0.00011,4.55661]
[1778317360219,23.86,80406.18,0.0,0.05467,0.00011,4.55673]
[1778317362378,23.86,80405.97,0.0,0.05465,0.00011,4.55527]
[1778317362600,23.86,80405.86,0.0,0.05464,0.00011,4.55457]
[1778317367638,23.86,80405.66,0.0,0.05463,0.00011,4.55354]
[1778317372765,23.86,80405.94,0.0,0.05467,0.00011,4.55631]
[1778317377799,23.86,80404.83,0.0,0.05455,0.00011,4.54854]
[1778317382835,23.86,80406.1,0.0,0.0547,0.00011,4.5586]
[1778317385530,23.86,80406.09,0.0,0.0547,0.00011,4.55874]
[1778317385631,23.87,80406.06,0.0,0.0547,0.00011,4.55862]
[1778317386514,23.87,80406.06,0.0,0.0547,0.00011,4.55862]
[1778317386862,23.87,80406.06,0.0,0.0547,0.00011,4.55872]
[1778317392904,23.87,80406.16,0.0,0.05472,0.00011,4.56011]
[1778317399953,23.87,80406.32,0.0,0.05475,0.00011,4.56204]
[1778317404989,23.87,80406.24,0.0,0.05475,0.00011,4.56197]
[1778317410029,23.87,80406.63,0.0,0.05481,0.00011,4.56542]
[1778317411263,23.87,80406.85,0.0,0.05477,0.00011,4.56123]
[1778317416306,23.87,80406.71,0.0,0.05476,0.00011,4.56068]
[1778317423116,23.87,80406.64,0.0,0.05476,0.00011,4.56086]
[1778317429040,23.87,80406.46,0.0,0.05475,0.00011,4.5599]
[1778317430065,23.87,80406.51,0.0,0.05475,0.00011,4.56037]
[1778317430123,23.87,80406.37,0.0,0.05474,0.00011,4.55952]
[1778317433056,23.87,80406.38,0.0,0.05474,0.00011,4.55978]
[1778317434071,23.87,80406.38,0.0,0.05474,0.00011,4.55978]
[1778317433188,23.87,80406.4,0.0,0.05475,0.00011,4.56003]
[1778317434200,23.88,80406.4,0.0,0.05475,0.00011,4.56012]
[1778317436486,23.88,80406.41,0.0,0.05475,0.00011,4.56029]
[1778317436588,23.88,80406.25,0.0,0.05474,0.00011,4.55928]
[1778317443258,23.88,80409.15,0.0,0.05507,0.00011,4.58144]
[1778317446514,23.88,80405.09,0.0,0.05462,0.00011,4.5512]
[1778317446615,23.88,80405.89,0.0,0.05471,0.00011,4.55727]
[1778317452862,23.88,80405.52,0.0,0.05467,0.00011,4.55484]
[1778317458460,23.88,80405.6,0.0,0.05469,0.00011,4.55603]
[1778317464406,23.88,80402.71,0.0,0.05437,0.00011,4.53519]
[1778317469441,23.88,80404.05,0.0,0.05453,0.00011,4.54571]
[1778317475482,23.88,80404.33,0.0,0.05451,0.00011,4.54249]
[1778317478293,23.88,80404.42,0.0,0.05452,0.00011,4.54337]
[1778317479993,23.88,80404.4,0.0,0.05452,0.00011,4.54332]
[1778317480092,23.88,80403.93,0.0,0.05447,0.00011,4.53992]
[1778317485364,23.88,80404.23,0.0,0.05451,0.00011,4.5427]
[1778317492603,23.89,80403.59,0.0,0.05445,0.00011,4.53877]
[1778317497636,23.89,80402.6,0.0,0.05435,0.00011,4.53189]
[1778317502672,23.89,80400.22,0.0,0.05409,0.00011,4.51474]
[1778317507708,23.89,80400.31,0.0,0.05411,0.00011,4.51608]
[1778317512744,23.89,80400.89,0.0,0.05419,0.00011,4.52105]
[1778317513895,23.89,80400.89,0.0,0.05419,0.00011,4.52105]
[1778317517016,23.89,80401.16,0.0,0.05422,0.00011,4.52331]
[1778317522979,23.89,80401.12,0.0,0.05423,0.00011,4.52384]
[1778317531310,23.89,80401.05,0.0,0.05423,0.00011,4.524]
[1778317537858,23.9,80400.98,0.0,0.05418,0.00011,4.51868]
[1778317540777,23.9,80400.98,0.0,0.05418,0.00011,4.51868]
[1778317540938,23.9,80400.98,0.0,0.05418,0.00011,4.51903]
[1778317545782,23.9,80400.95,0.0,0.05418,0.00011,4.51903]
[1778317545787,23.9,80400.95,0.0,0.05418,0.00011,4.51903]
[1778317550800,23.9,80400.97,0.0,0.05419,0.00011,4.51975]
[1778317555805,23.9,80400.96,0.0,0.0542,0.00011,4.52023]
[1778317555814,23.9,80400.96,0.0,0.0542,0.00011,4.52023]
[1778317560827,23.9,80400.95,0.0,0.05421,0.00011,4.52081]
[1778317565832,23.9,80400.98,0.0,0.05422,0.00011,4.52168]
[1778317565841,23.9,80400.98,0.0,0.05422,0.00011,4.52168]
[1778317570848,23.9,80400.96,0.0,0.05422,0.00011,4.52184]
[1778317570858,23.9,80400.96,0.0,0.05422,0.00011,4.52184]
[1778317575863,23.91,80400.84,0.0,0.05422,0.00011,4.52168]
[1778317575873,23.91,80400.84,0.0,0.05422,0.00011,4.52168]
[1778317580877,23.91,80400.67,0.0,0.05421,0.00011,4.52092]
[1778317580888,23.91,80400.67,0.0,0.05421,0.00011,4.52092]
[1778317585894,23.91,80400.68,0.0,0.05421,0.00011,4.5211]
[1778317585903,23.91,80400.68,0.0,0.05421,0.00011,4.5211]
[1778317589458,23.91,80400.5,0.0,0.0542,0.00011,4.52046]
[1778317589530,23.91,80400.57,0.0,0.05421,0.00011,4.52118]
[1778317590908,23.91,80400.57,0.0,0.05421,0.00011,4.52118]
[1778317590912,23.91,80400.57,0.0,0.05421,0.00011,4.52118]
[1778317594463,23.91,80400.69,0.0,0.05417,0.00011,4.51645]
[1778317595920,23.91,80400.69,0.0,0.05417,0.00011,4.51665]
[1778317595930,23.91,80400.69,0.0,0.05417,0.00011,4.51665]
[1778317595939,23.91,80400.65,0.0,0.05417,0.00011,4.51646]
[1778317596458,23.91,80400.65,0.0,0.05417,0.00011,4.51646]
[1778317596512,23.91,80400.58,0.0,0.05416,0.00011,4.51605]
[1778317597458,23.91,80400.58,0.0,0.05416,0.00011,4.51605]
[1778317601462,23.91,80400.67,0.0,0.05417,0.00011,4.51693]
[1778317601472,23.91,80400.67,0.0,0.05417,0.00011,4.51693]
[1778317602460,23.91,80400.66,0.0,0.05418,0.00011,4.51718]
[1778317604462,23.91,80400.69,0.0,0.05418,0.00011,4.51751]
[1778317604500,23.91,80400.77,0.0,0.0542,0.00011,4.51832]
[1778317605461,23.91,80400.77,0.0,0.0542,0.00011,4.51832]
[1778317606458,23.91,80400.77,0.0,0.0542,0.00011,4.51842]
[1778317606559,23.91,80400.79,0.0,0.0542,0.00011,4.51868]
[1778317611463,23.91,80400.91,0.0,0.05422,0.00011,4.51999]
[1778317611473,23.91,80400.91,0.0,0.05422,0.00011,4.51999]
[1778317616483,23.91,80400.71,0.0,0.05421,0.00011,4.51893]
[1778317621490,23.91,80400.77,0.0,0.05422,0.00011,4.5198]
[1778317621494,23.91,80400.77,0.0,0.05422,0.00011,4.5198]
[1778317626508,23.92,80398.86,0.0,0.05402,0.00011,4.50638]
[1778317631515,23.92,80398.84,0.0,0.05402,0.00011,4.50672]
[1778317631520,23.92,80398.84,0.0,0.05402,0.00011,4.50672]
[1778317636527,23.92,80398.94,0.0,0.05404,0.00011,4.50806]
[1778317636531,23.92,80398.94,0.0,0.05404,0.00011,4.50806]
[1778317641535,23.92,80398.85,0.0,0.05404,0.00011,4.50785]
[1778317641545,23.92,80398.85,0.0,0.05404,0.00011,4.50785]
[1778317646553,23.92,80398.74,0.0,0.05404,0.00011,4.50783]
[1778317651566,23.92,80399.07,0.0,0.05408,0.00011,4.51081]
[1778317652461,23.92,80400.31,0.0,0.05416,0.00011,4.51419]
[1778317652723,23.92,80402.97,0.0,0.05446,0.00011,4.53404]
[1778317657758,23.92,80402.52,0.0,0.05441,0.00011,4.53097]
[1778317668777,23.92,80401.24,0.0,0.05428,0.00011,4.52208]
[1778317676281,23.92,80400.89,0.0,0.05424,0.00011,4.51965]
[1778317681927,23.93,80400.01,0.0,0.05415,0.00011,4.51372]
[1778317688975,23.93,80399.4,0.0,0.05409,0.00011,4.50968]
[1778317694010,23.93,80398.91,0.0,0.05404,0.00011,4.50638]
[1778317702012,23.93,80398.87,0.0,0.05404,0.00011,4.5066]
[1778317710123,23.93,80398.31,0.0,0.05399,0.00011,4.50298]
[1778317716164,23.93,80398.88,0.0,0.054,0.00011,4.50174]
[1778317721201,23.93,80397.21,0.0,0.05382,0.00011,4.48978]
[1778317726239,23.93,80396.06,0.0,0.0537,0.00011,4.48184]
[1778317736310,23.94,80396.84,0.0,0.0538,0.00011,4.48884]
[1778317745371,23.94,80397.55,0.0,0.0539,0.00011,4.49519]
[1778317749975,23.94,80398.61,0.0,0.05402,0.00011,4.50351]
[1778317756448,23.94,80391.2,0.0,0.05322,0.00011,4.44993]
[1778317761005,23.94,80391.9,0.0,0.05331,0.00011,4.45585]
[1778317761013,23.94,80391.9,0.0,0.05331,0.00011,4.45585]
[1778317766518,23.94,80395.62,0.0,0.05374,0.00011,4.48442]
[1778317774574,23.95,80395.5,0.0,0.05367,0.00011,4.4787]
[1778317779609,23.95,80395.18,0.0,0.05365,0.00011,4.47705]
[1778317784644,23.95,80394.91,0.0,0.05363,0.00011,4.47577]
[1778317789679,23.95,80400.36,0.0,0.05425,0.00011,4.51674]
[1778317794714,23.95,80399.88,0.0,0.0542,0.00011,4.51355]
[1778317799750,23.95,80399.29,0.0,0.05414,0.00011,4.50957]
[1778317804792,23.95,80396.29,0.0,0.05381,0.00011,4.48781]
[1778317809824,23.95,80396.28,0.0,0.05382,0.00011,4.48829]
[1778317816873,23.96,80396.81,0.0,0.05389,0.00011,4.49294]
[1778317824930,23.96,80396.7,0.0,0.05389,0.00011,4.49294]
[1778317826591,23.96,80392.38,0.0,0.05341,0.00011,4.46117]
[1778317827462,23.96,80392.38,0.0,0.05341,0.00011,4.46117]
[1778317828459,23.96,80390.52,0.0,0.05321,0.00011,4.44765]
[1778317829458,23.96,80391.1,0.0,0.05327,0.00011,4.45191]
[1778317830174,23.96,80391.24,0.0,0.05329,0.00011,4.45311]
[1778317830275,23.96,80390.1,0.0,0.05317,0.00011,4.44506]
[1778317831329,23.96,80390.1,0.0,0.05317,0.00011,4.44506]
[1778317836333,23.96,80390.83,0.0,0.0532,0.00011,4.44507]
[1778317836341,23.96,80390.83,0.0,0.0532,0.00011,4.44507]
[1778317841346,23.96,80391.54,0.0,0.05328,0.00011,4.45081]
[1778317841355,23.96,80391.54,0.0,0.05328,0.00011,4.45081]
[1778317846359,23.96,80392.52,0.0,0.05341,0.00011,4.45958]
[1778317846364,23.96,80392.52,0.0,0.05341,0.00011,4.45958]
[1778317851377,23.97,80387.51,0.0,0.05287,0.00011,4.42362]
[1778317853968,23.97,80384.39,0.0,0.05254,0.00011,4.40155]
[1778317854558,23.97,80384.39,0.0,0.05254,0.00011,4.40155]
[1778317860177,23.97,80383.13,0.0,0.05244,0.00011,4.39426]
[1778317867428,23.97,80382.16,0.0,0.05234,0.00011,4.38774]
[1778317867529,23.98,80381.44,0.0,0.05228,0.00011,4.38396]
[1778317868394,23.98,80381.44,0.0,0.05228,0.00011,4.38396]
[1778317868495,23.98,80376.06,0.0,0.05171,0.00011,4.34514]
[1778317874274,23.98,80375.34,0.0,0.05166,0.00011,4.34207]
[1778317882284,23.99,80375.78,0.0,0.05175,0.00011,4.34825]
[1778317887369,23.99,80376.28,0.0,0.05183,0.00011,4.35373]
[1778317891973,23.99,80375.52,0.0,0.05171,0.00011,4.34391]
[1778317892074,24.0,80375.49,0.0,0.05171,0.00011,4.34407]
[1778317897437,24.0,80375.23,0.0,0.05171,0.00011,4.34414]
[1778317899425,24.0,80375.23,0.0,0.05171,0.00011,4.34414]
[1778317899526,24.0,80373.85,0.0,0.05158,0.00011,4.33494]
[1778317905492,24.01,80371.49,0.0,0.05136,0.00011,4.32037]
[1778317910530,24.01,80372.0,0.0,0.05145,0.00011,4.3262]
[1778317915564,24.01,80371.82,0.0,0.05146,0.00011,4.32702]
[1778317922614,24.02,80372.32,0.0,0.05156,0.00011,4.33356]
[1778317924856,24.02,80372.32,0.0,0.05156,0.00011,4.33356]
[1778317924867,24.02,80371.75,0.0,0.05152,0.00011,4.33069]
[1778317930669,24.03,80371.7,0.0,0.05154,0.00011,4.33238]
[1778317937718,24.03,80373.44,0.0,0.05177,0.00011,4.3477]
[1778317942754,24.04,80373.48,0.0,0.05181,0.00011,4.35025]
[1778317947789,24.04,80372.76,0.0,0.05176,0.00011,4.34694]
[1778317953189,24.04,80372.76,0.0,0.05176,0.00011,4.34694]
[1778317962847,24.05,80372.41,0.0,0.05174,0.00011,4.34422]
[1778317972917,24.06,80372.15,0.0,0.05177,0.00011,4.34604]
[1778317977999,24.07,80371.97,0.0,0.05178,0.00011,4.34656]
[1778317983034,24.07,80371.67,0.0,0.05177,0.00011,4.3462]
[1778317986301,24.07,80362.62,0.0,0.05082,0.00011,4.28219]
[1778317989631,24.07,80354.81,0.0,0.05002,0.0001,4.22751]
[1778317990084,24.08,80351.47,0.0,0.04968,0.0001,4.20501]
[1778317992053,24.08,80351.66,0.0,0.04971,0.0001,4.20693]
[1778317992154,24.08,80350.25,0.0,0.04958,0.0001,4.19755]
[1778317992791,24.08,80350.25,0.0,0.04958,0.0001,4.19755]
[1778317993528,24.08,80350.25,0.0,0.04958,0.0001,4.19755]
[1778317998955,24.09,80348.29,0.0,0.04943,0.0001,4.18747]
[1778317999546,24.09,80348.29,0.0,0.04943,0.0001,4.18747]
[1778318005190,24.1,80336.59,0.0,0.04829,0.0001,4.10976]
[1778318010225,24.1,80337.47,0.0,0.04843,0.0001,4.11928]
[1778318015259,24.11,80343.01,0.0,0.04898,0.0001,4.15517]
[1778318020296,24.12,80340.49,0.0,0.04877,0.0001,4.141]
[1778318027344,24.13,80339.78,0.0,0.04877,0.0001,4.14083]
[1778318033340,24.13,80339.33,0.0,0.04878,0.0001,4.14171]
[1778318038418,24.14,80338.86,0.0,0.04878,0.0001,4.14176]
[1778318043456,24.15,80338.59,0.0,0.0488,0.0001,4.14315]
[1778318048491,24.15,80341.28,0.0,0.04913,0.0001,4.16512]
[1778318053526,24.16,80340.79,0.0,0.04912,0.0001,4.16473]
[1778318056881,24.16,80340.51,0.0,0.0491,0.0001,4.16337]
[1778318060882,24.17,80340.28,0.0,0.0491,0.0001,4.16356]
[1778318066619,24.18,80338.98,0.0,0.04905,0.0001,4.1598]
[1778318071657,24.18,80338.45,0.0,0.04898,0.0001,4.15334]
[1778318072884,24.18,80338.16,0.0,0.04896,0.0001,4.15191]
[1778318073882,24.19,80338.16,0.0,0.04896,0.0001,4.15251]
[1778318073890,24.19,80338.16,0.0,0.04896,0.0001,4.15251]
[1778318075266,24.19,80338.16,0.0,0.04897,0.0001,4.15311]
[1778318076621,24.19,80337.18,0.0,0.04888,0.0001,4.14686]
[1778318081726,24.2,80338.0,0.0,0.04902,0.0001,4.15618]
[1778318086762,24.2,80335.93,0.0,0.04885,0.0001,4.14469]
[1778318093766,24.21,80336.18,0.0,0.04894,0.0001,4.15069]
[1778318099854,24.22,80334.8,0.0,0.04885,0.0001,4.14479]
[1778318104890,24.23,80328.82,0.0,0.04829,0.0001,4.10638]
[1778318106298,24.23,80328.82,0.0,0.04829,0.0001,4.10638]
[1778318113953,24.24,80329.15,0.0,0.04843,0.0001,4.11574]
[1778318118987,24.25,80326.59,0.0,0.04822,0.0001,4.10163]
[1778318125029,24.26,80321.98,0.0,0.04783,0.0001,4.07432]
[1778318126131,24.26,80321.98,0.0,0.04783,0.0001,4.07432]
[1778318126228,24.26,80321.04,0.0,0.04774,0.0001,4.06859]
[1778318131071,24.27,80311.62,0.0,0.0468,0.0001,4.00231]
[1778318137113,24.28,80310.86,0.0,0.0468,0.0001,4.00197]
[1778318142149,24.29,80309.81,0.0,0.04675,0.0001,3.99878]
[1778318147183,24.3,80307.7,0.0,0.0466,0.0001,3.98831]
[1778318154192,24.31,80305.74,0.0,0.04649,0.0001,3.98033]
[1778318159269,24.31,80304.23,0.0,0.04639,0.0001,3.97383]
[1778318163240,24.32,80303.61,0.0,0.04636,0.0001,3.97184]
[1778318166749,24.32,80298.64,0.0,0.04591,0.0001,3.94058]
[1778318166849,24.33,80290.08,0.0,0.0451,0.0001,3.88412]
[1778318167022,24.33,80290.08,0.0,0.0451,0.0001,3.88412]
[1778318167718,24.33,80290.08,0.0,0.0451,0.0001,3.88412]
[1778318169476,24.33,80288.07,0.0,0.04494,0.0001,3.87251]
[1778318175380,24.34,80286.58,0.0,0.04489,0.0001,3.86899]
[1778318178641,24.35,80285.81,0.0,0.04484,9e-05,3.86582]
[1778318182823,24.35,80275.98,0.0,0.04396,9e-05,3.80392]
[1778318183436,24.36,80275.58,0.0,0.04397,9e-05,3.80458]
[1778318189479,24.38,80275.9,0.0,0.04409,9e-05,3.81296]
[1778318194514,24.39,80273.74,0.0,0.0439,9e-05,3.79793]
[1778318199548,24.4,80274.52,0.0,0.04404,9e-05,3.80789]
[1778318203576,24.4,80261.66,0.0,0.0429,9e-05,3.72799]
[1778318204777,24.4,80261.66,0.0,0.0429,9e-05,3.72799]
[1778318209494,24.41,80257.95,0.0,0.04262,9e-05,3.70817]
[1778318213927,24.42,80264.5,0.0,0.04329,9e-05,3.75492]
[1778318215894,24.42,80264.35,0.0,0.04328,9e-05,3.75465]
[1778318216674,24.43,80252.17,0.0,0.04219,9e-05,3.67754]
[1778318221303,24.44,80254.23,0.0,0.04243,9e-05,3.69401]
[1778318226742,24.45,80255.62,0.0,0.04262,9e-05,3.70751]
[1778318228534,24.45,80255.51,0.0,0.04262,9e-05,3.70754]
[1778318233792,24.46,80254.68,0.0,0.0426,9e-05,3.70657]
[1778318238830,24.46,80258.31,0.0,0.04299,9e-05,3.73348]
[1778318243862,24.47,80250.6,0.0,0.04233,9e-05,3.68732]
[1778318248897,24.48,80250.28,0.0,0.04236,9e-05,3.68888]
[1778318253934,24.49,80248.31,0.0,0.04217,9e-05,3.67449]
[1778318258970,24.5,80244.87,0.0,0.04192,9e-05,3.65621]
[1778318264966,24.51,80245.33,0.0,0.04202,9e-05,3.66355]
[1778318270361,24.51,80245.03,0.0,0.04201,9e-05,3.66309]
[1778318270652,24.51,80245.03,0.0,0.04201,9e-05,3.66309]
[1778318270798,24.51,80245.03,0.0,0.04201,9e-05,3.66309]
[1778318270898,24.52,80244.73,0.0,0.04203,9e-05,3.66406]
[1778318276092,24.52,80240.38,0.0,0.04166,9e-05,3.63794]
[1778318279571,24.52,80241.06,0.0,0.04172,9e-05,3.64229]
[1778318279615,24.52,80242.4,0.0,0.04184,9e-05,3.65079]
[1778318280470,24.52,80242.4,0.0,0.04184,9e-05,3.65079]
[1778318280875,24.52,80242.73,0.0,0.04187,9e-05,3.65288]
[1778318282351,24.52,80242.73,0.0,0.04187,9e-05,3.65288]
[1778318282441,24.52,80244.38,0.0,0.04201,9e-05,3.66308]
[1778318283320,24.52,80244.38,0.0,0.04201,9e-05,3.66308]
[1778318283418,24.53,80245.49,0.0,0.04221,9e-05,3.67732]
[1778318288641,24.59,80244.22,0.0,0.04248,9e-05,3.69605]
[1778318295984,24.61,80240.63,0.0,0.04226,9e-05,3.68045]
[1778318301143,24.63,80238.26,0.0,0.04217,9e-05,3.67375]
[1778318311330,24.65,80231.06,0.0,0.04165,9e-05,3.63662]
[1778318315671,24.66,80241.66,0.0,0.04261,9e-05,3.70341]
[1778318321408,24.67,80246.95,0.0,0.04318,9e-05,3.74369]
[1778318326443,24.68,80246.69,0.0,0.04323,9e-05,3.74728]
[1778318331479,24.7,80246.82,0.0,0.04332,9e-05,3.75333]
[1778318336514,24.71,80248.74,0.0,0.04356,9e-05,3.77083]
[1778318341549,24.72,80249.0,0.0,0.04366,9e-05,3.77751]
[1778318346584,24.73,80247.84,0.0,0.04362,9e-05,3.77502]
[1778318351619,24.74,80239.9,0.0,0.04298,9e-05,3.72918]
[1778318356655,24.75,80239.92,0.0,0.04305,9e-05,3.73458]
[1778318362703,24.77,80240.82,0.0,0.04322,9e-05,3.74656]
[1778318367734,24.78,80237.39,0.0,0.04299,9e-05,3.72992]
[1778318372769,24.79,80237.73,0.0,0.04304,9e-05,3.73197]
[1778318377804,24.8,80237.73,0.0,0.04311,9e-05,3.73732]
[1778318382841,24.81,80245.79,0.0,0.04392,9e-05,3.79422]
[1778318388882,24.83,80247.34,0.0,0.04415,9e-05,3.81007]
[1778318393916,24.84,80246.84,0.0,0.04417,9e-05,3.81168]
[1778318398954,24.85,80249.34,0.0,0.04447,9e-05,3.83254]
[1778318403988,24.86,80248.35,0.0,0.04444,9e-05,3.8307]
[1778318409023,24.87,80248.28,0.0,0.0445,9e-05,3.83479]
[1778318414058,24.88,80247.97,0.0,0.04454,9e-05,3.83726]
[1778318419094,24.88,80248.28,0.0,0.04459,9e-05,3.84104]
[1778318426093,24.9,80246.99,0.0,0.0446,9e-05,3.84141]
[1778318431180,24.91,80247.81,0.0,0.04468,9e-05,3.84549]
[1778318436220,24.92,80247.39,0.0,0.0447,9e-05,3.84704]
[1778318441256,24.93,80246.66,0.0,0.04469,9e-05,3.84657]
[1778318446295,24.94,80247.23,0.0,0.04482,9e-05,3.85532]
[1778318452332,24.95,80247.88,0.0,0.04495,9e-05,3.86452]
[1778318458374,24.96,80247.51,0.0,0.04499,9e-05,3.86707]
[1778318464416,24.98,80247.67,0.0,0.04508,9e-05,3.87301]
[1778318469653,24.98,80247.5,0.0,0.04509,9e-05,3.87434]
[1778318475495,24.99,80247.36,0.0,0.04517,9e-05,3.87932]
[1778318480528,25.0,80247.13,0.0,0.0452,9e-05,3.88179]
[1778318485565,25.01,80248.81,0.0,0.04542,9e-05,3.8966]
[1778318490599,25.02,80248.27,0.0,0.04542,9e-05,3.89691]
[1778318494444,25.02,80247.91,0.0,0.04536,9e-05,3.89129]
[1778318494546,25.02,80247.91,0.0,0.04536,9e-05,3.89129]
[1778318494548,25.02,80247.91,0.0,0.04536,9e-05,3.89129]
[1778318494647,25.03,80249.19,0.0,0.04549,9e-05,3.90038]
[1778318499661,25.02,80251.67,0.0,0.04569,9e-05,3.9139]
[1778318504697,25.02,80255.71,0.0,0.04603,9e-05,3.9377]
[1778318505707,25.02,80255.71,0.0,0.04603,9e-05,3.9377]
[1778318506130,25.02,80255.71,0.0,0.04603,9e-05,3.9377]
[1778318506973,25.01,80255.68,0.0,0.04602,9e-05,3.93699]
[1778318506979,25.01,80258.01,0.0,0.04624,9e-05,3.9525]
[1778318514766,25.02,80257.59,0.0,0.04623,9e-05,3.95131]
[1778318515633,25.02,80257.59,0.0,0.04623,9e-05,3.95131]
[1778318515773,25.02,80258.76,0.0,0.04634,0.0001,3.95919]
[1778318520808,25.02,80264.68,0.0,0.04692,0.0001,3.99921]
[1778318523604,25.02,80268.07,0.0,0.04725,0.0001,4.02199]
[1778318523829,25.02,80268.97,0.0,0.04734,0.0001,4.0281]
[1778318524462,25.02,80268.97,0.0,0.04734,0.0001,4.0281]
[1778318524837,25.02,80269.27,0.0,0.04737,0.0001,4.03024]
[1778318530880,25.02,80271.16,0.0,0.04757,0.0001,4.04368]
[1778318536921,25.03,80277.62,0.0,0.04821,0.0001,4.08754]
[1778318542963,25.03,80278.87,0.0,0.04834,0.0001,4.09659]
[1778318547998,25.03,80280.38,0.0,0.0485,0.0001,4.1073]
[1778318550485,25.03,80280.14,0.0,0.04848,0.0001,4.10591]
[1778318551048,25.03,80280.14,0.0,0.04848,0.0001,4.10591]
[1778318551104,25.03,80281.42,0.0,0.04854,0.0001,4.10893]
[1778318551431,25.03,80281.42,0.0,0.04854,0.0001,4.10893]
[1778318551532,25.03,80281.42,0.0,0.04854,0.0001,4.10905]
[1778318557013,25.03,80282.05,0.0,0.04862,0.0001,4.11389]
[1778318562096,25.03,80282.48,0.0,0.04867,0.0001,4.11739]
[1778318562383,25.03,80282.48,0.0,0.04867,0.0001,4.11739]
[1778318563103,25.03,80281.51,0.0,0.04857,0.0001,4.11098]
[1778318568139,25.03,80281.45,0.0,0.04852,0.0001,4.10753]
[1778318573175,25.02,80285.77,0.0,0.0489,0.0001,4.13362]
[1778318573564,25.02,80285.77,0.0,0.0489,0.0001,4.13362]
[1778318574181,25.02,80285.77,0.0,0.0489,0.0001,4.13301]
[1778318579217,25.02,80283.37,0.0,0.04866,0.0001,4.11667]
[1778318579939,25.02,80283.37,0.0,0.04866,0.0001,4.11667]
[1778318580040,25.02,80283.11,0.0,0.04863,0.0001,4.11504]
[1778318580810,25.02,80283.11,0.0,0.04863,0.0001,4.11504]
[1778318580911,25.02,80282.5,0.0,0.04857,0.0001,4.11107]
[1778318585632,25.01,80282.01,0.0,0.04851,0.0001,4.10652]
[1778318585733,25.01,80281.4,0.0,0.04842,0.0001,4.10056]
[1778318591302,25.0,80280.1,0.0,0.04825,0.0001,4.08878]
[1778318593480,25.0,80280.11,0.0,0.04823,0.0001,4.08763]
[1778318593581,25.0,80279.94,0.0,0.0482,0.0001,4.08588]
[1778318596290,25.0,80279.94,0.0,0.0482,0.0001,4.08588]
[1778318597316,25.0,80280.93,0.0,0.04829,0.0001,4.09146]
[1778318598814,25.0,80280.93,0.0,0.04829,0.0001,4.09146]
[1778318598915,25.0,80281.59,0.0,0.04835,0.0001,4.09617]
[1778318599497,25.0,80281.59,0.0,0.04835,0.0001,4.09617]
[1778318599598,25.0,80281.75,0.0,0.04837,0.0001,4.09738]
[1778318602942,25.0,80281.66,0.0,0.04836,0.0001,4.0969]
[1778318603042,25.0,80286.23,0.0,0.04882,0.0001,4.12794]
[1778318610434,24.99,80286.26,0.0,0.04876,0.0001,4.12406]
[1778318615468,24.99,80286.88,0.0,0.04875,0.0001,4.12196]
[1778318622724,24.99,80287.04,0.0,0.04877,0.0001,4.12313]
[1778318622837,24.99,80287.04,0.0,0.04877,0.0001,4.12313]
[1778318623207,24.99,80286.36,0.0,0.0487,0.0001,4.11864]
[1778318628559,24.98,80284.1,0.0,0.04842,0.0001,4.09905]
[1778318633594,24.97,80286.35,0.0,0.04858,0.0001,4.11052]
[1778318638630,24.96,80285.14,0.0,0.04841,0.0001,4.09859]
[1778318643665,24.96,80283.74,0.0,0.04822,0.0001,4.08539]
[1778318649707,24.95,80284.55,0.0,0.04823,0.0001,4.08628]
[1778318655749,24.94,80283.45,0.0,0.04805,0.0001,4.07435]
[1778318660784,24.93,80285.0,0.0,0.04815,0.0001,4.0809]
[1778318664534,24.92,80283.55,0.0,0.04797,0.0001,4.06885]
[1778318667543,24.92,80283.45,0.0,0.04793,0.0001,4.06586]
[1778318672868,24.91,80281.89,0.0,0.04765,0.0001,4.04518]
[1778318677876,24.9,80281.9,0.0,0.04759,0.0001,4.04148]
[1778318683945,24.89,80282.7,0.0,0.0476,0.0001,4.04231]
[1778318689988,24.88,80283.49,0.0,0.04761,0.0001,4.04303]
[1778318696029,24.87,80284.01,0.0,0.0476,0.0001,4.04192]
[1778318702071,24.86,80283.67,0.0,0.0475,0.0001,4.03504]
[1778318707106,24.85,80282.71,0.0,0.04735,0.0001,4.02486]
[1778318712140,24.84,80282.66,0.0,0.04729,0.0001,4.02081]
[1778318717176,24.83,80281.9,0.0,0.04716,0.0001,4.01208]
[1778318722213,24.83,80281.76,0.0,0.04709,0.0001,4.00757]
[1778318727248,24.82,80281.85,0.0,0.04705,0.0001,4.00463]
[1778318732283,24.81,80281.94,0.0,0.04695,0.0001,3.99609]
[1778318738325,24.8,80280.56,0.0,0.04676,0.0001,3.98283]
[1778318744369,24.8,80280.67,0.0,0.04676,0.0001,3.9829]
[1778318749046,24.79,80277.63,0.0,0.04638,0.0001,3.95689]
[1778318755447,24.78,80278.71,0.0,0.04642,0.0001,3.9598]
[1778318760487,24.77,80278.84,0.0,0.04639,0.0001,3.95763]
[1778318768544,24.76,80278.92,0.0,0.04633,0.0001,3.95333]
[1778318773581,24.75,80279.64,0.0,0.04635,0.0001,3.95513]
[1778318783649,24.74,80279.77,0.0,0.04627,0.0001,3.94952]
[1778318788685,24.73,80279.4,0.0,0.04619,0.0001,3.94422]
[1778318793719,24.73,80269.33,0.0,0.04513,9e-05,3.86957]
[1778318799146,24.73,80267.78,0.0,0.04497,9e-05,3.85816]
[1778318804796,24.72,80270.16,0.0,0.04515,9e-05,3.87059]
[1778318809831,24.71,80266.89,0.0,0.04481,9e-05,3.84735]
[1778318815369,24.71,80261.86,0.0,0.04433,9e-05,3.81357]
[1778318820908,24.71,80262.16,0.0,0.04434,9e-05,3.81414]
[1778318827264,24.71,80260.65,0.0,0.04419,9e-05,3.80369]
[1778318838024,24.7,80257.89,0.0,0.0439,9e-05,3.78361]
[1778318843062,24.7,80256.58,0.0,0.04377,9e-05,3.77425]
[1778318848097,24.7,80254.49,0.0,0.04356,9e-05,3.75993]
[1778318853132,24.7,80254.2,0.0,0.04347,9e-05,3.75172]
[1778318858167,24.7,80252.2,0.0,0.04327,9e-05,3.73806]
[1778318863203,24.69,80251.82,0.0,0.04323,9e-05,3.73488]
[1778318869209,24.69,80248.9,0.0,0.04295,9e-05,3.71535]
[1778318873106,24.69,80246.78,0.0,0.04275,9e-05,3.70145]
[1778318878307,24.69,80241.82,0.0,0.0423,9e-05,3.66954]
[1778318879180,24.69,80241.82,0.0,0.0423,9e-05,3.66954]
[1778318879746,24.69,80243.94,0.0,0.04249,9e-05,3.68296]
[1778318885356,24.69,80245.34,0.0,0.04261,9e-05,3.69144]
[1778318890391,24.69,80246.32,0.0,0.04269,9e-05,3.69724]
[1778318895426,24.69,80244.92,0.0,0.04256,9e-05,3.6878]
[1778318900462,24.69,80245.81,0.0,0.04263,9e-05,3.69295]
[1778318905498,24.68,80244.53,0.0,0.04251,9e-05,3.68423]
[1778318910532,24.68,80245.4,0.0,0.04258,9e-05,3.68925]
[1778318915567,24.68,80247.27,0.0,0.04268,9e-05,3.69525]
[1778318920605,24.68,80248.78,0.0,0.04281,9e-05,3.7044]
[1778318926645,24.68,80249.94,0.0,0.04291,9e-05,3.71121]
[1778318931681,24.68,80250.53,0.0,0.04295,9e-05,3.71446]
[1778318935506,24.68,80251.67,0.0,0.04305,9e-05,3.72155]
[1778318940744,24.69,80253.12,0.0,0.04324,9e-05,3.73452]
[1778318945778,24.69,80252.77,0.0,0.04325,9e-05,3.73537]
[1778318951543,24.7,80254.18,0.0,0.04342,9e-05,3.74749]
[1778318955340,24.7,80256.25,0.0,0.04364,9e-05,3.76261]
[1778318962902,24.7,80257.1,0.0,0.04372,9e-05,3.7683]
[1778318967937,24.7,80255.13,0.0,0.04353,9e-05,3.75462]
[1778318972973,24.7,80254.32,0.0,0.04338,9e-05,3.74296]
[1778318977369,24.7,80252.77,0.0,0.04323,9e-05,3.73249]
[1778318983043,24.7,80251.38,0.0,0.04309,9e-05,3.7224]
[1778318990054,24.69,80251.25,0.0,0.04306,9e-05,3.7204]
[1778318996133,24.69,80250.53,0.0,0.04298,9e-05,3.71481]
[1778319004190,24.69,80249.91,0.0,0.0429,9e-05,3.70956]
[1778319009225,24.69,80249.43,0.0,0.04285,9e-05,3.70571]
[1778319020266,24.68,80249.48,0.0,0.04283,9e-05,3.70431]
[1778319026345,24.68,80249.16,0.0,0.04279,9e-05,3.70135]
[1778319032398,24.68,80249.04,0.0,0.0427,9e-05,3.69423]
[1778319039369,24.68,80250.21,0.0,0.0428,9e-05,3.7011]
[1778319044471,24.67,80249.61,0.0,0.04273,9e-05,3.69606]
[1778319050480,24.67,80249.52,0.0,0.04271,9e-05,3.69459]
[1778319059577,24.67,80249.18,0.0,0.04266,9e-05,3.69112]
[1778319064611,24.67,80248.44,0.0,0.04258,9e-05,3.68575]
[1778319069645,24.67,80248.89,0.0,0.04262,9e-05,3.68806]
[1778319073369,24.67,80247.59,0.0,0.04249,9e-05,3.67943]
[1778319079717,24.66,80248.41,0.0,0.04256,9e-05,3.68392]
[1778319084752,24.66,80248.25,0.0,0.04254,9e-05,3.6824]
[1778319089787,24.66,80245.94,0.0,0.04232,9e-05,3.66731]
[1778319094822,24.66,80247.45,0.0,0.0424,9e-05,3.67117]
[1778319100830,24.66,80247.64,0.0,0.04241,9e-05,3.67215]
[1778319103325,24.66,80247.64,0.0,0.04241,9e-05,3.67212]
[1778319103396,24.66,80248.75,0.0,0.04252,9e-05,3.67985]
[1778319104099,24.66,80248.75,0.0,0.04252,9e-05,3.67985]
[1778319104139,24.66,80249.01,0.0,0.04255,9e-05,3.68222]
[1778319106748,24.66,80249.01,0.0,0.04255,9e-05,3.68222]
[1778319106829,24.66,80249.46,0.0,0.04259,9e-05,3.685]
[1778319108220,24.66,80249.46,0.0,0.04259,9e-05,3.685]
[1778319108320,24.67,80249.98,0.0,0.04266,9e-05,3.68973]
[1778319114963,24.67,80251.29,0.0,0.0428,9e-05,3.69931]
[1778319121005,24.67,80252.16,0.0,0.04287,9e-05,3.70454]
[1778319124397,24.67,80252.17,0.0,0.04287,9e-05,3.70456]
[1778319124498,24.67,80252.17,0.0,0.04287,9e-05,3.70448]
[1778319125162,24.67,80252.17,0.0,0.04287,9e-05,3.70448]
[1778319125187,24.67,80252.65,0.0,0.04292,9e-05,3.70825]
[1778319131075,24.67,80253.59,0.0,0.04302,9e-05,3.71542]
[1778319136110,24.67,80253.37,0.0,0.043,9e-05,3.71371]
[1778319141146,24.67,80262.06,0.0,0.04379,9e-05,3.76907]
[1778319146180,24.67,80262.07,0.0,0.04378,9e-05,3.76837]
[1778319151215,24.67,80264.88,0.0,0.04397,9e-05,3.78009]
[1778319158267,24.66,80263.9,0.0,0.04386,9e-05,3.77246]
[1778319163301,24.66,80261.46,0.0,0.04362,9e-05,3.75583]
[1778319171357,24.66,80259.84,0.0,0.04345,9e-05,3.74405]
[1778319181427,24.66,80258.29,0.0,0.04329,9e-05,3.73249]
[1778319189483,24.65,80265.15,0.0,0.0439,9e-05,3.77559]
[1778319194519,24.65,80267.29,0.0,0.04409,9e-05,3.78875]
[1778319201568,24.65,80272.8,0.0,0.04459,9e-05,3.82365]
[1778319206603,24.65,80274.41,0.0,0.04473,9e-05,3.8335]
[1778319209625,24.65,80265.88,0.0,0.04393,9e-05,3.77756]
[1778319216672,24.65,80263.65,0.0,0.04366,9e-05,3.7573]
[1778319221678,24.65,80261.51,0.0,0.04346,9e-05,3.74324]
[1778319222501,24.65,80261.51,0.0,0.04346,9e-05,3.74324]
[1778319222715,24.65,80260.97,0.0,0.04341,9e-05,3.73971]
[1778319226427,24.65,80260.97,0.0,0.04341,9e-05,3.73971]
[1778319226743,24.65,80260.16,0.0,0.04337,9e-05,3.73726]
[1778319231749,24.65,80259.54,0.0,0.04331,9e-05,3.73296]
[1778319240838,24.65,80257.72,0.0,0.04314,9e-05,3.72067]
[1778319245876,24.65,80252.72,0.0,0.04268,9e-05,3.68834]
[1778319250911,24.65,80251.98,0.0,0.04261,9e-05,3.68351]
[1778319257960,24.65,80251.81,0.0,0.04259,9e-05,3.68225]
[1778319262997,24.65,80244.24,0.0,0.04191,9e-05,3.63421]
[1778319268032,24.65,80244.51,0.0,0.04197,9e-05,3.63836]
[1778319273067,24.66,80245.09,0.0,0.04198,9e-05,3.6379]
[1778319278102,24.66,80238.96,0.0,0.04144,9e-05,3.59965]
[1778319283138,24.66,80239.03,0.0,0.04145,9e-05,3.60063]
[1778319289180,24.66,80240.16,0.0,0.04156,9e-05,3.60818]
[1778319294216,24.66,80239.43,0.0,0.0415,9e-05,3.60396]
[1778319299252,24.66,80239.52,0.0,0.04151,9e-05,3.60486]
[1778319301266,24.66,80249.59,0.0,0.04242,9e-05,3.66867]
[1778319306302,24.66,80251.59,0.0,0.04259,9e-05,3.68119]
[1778319311336,24.66,80259.67,0.0,0.04332,9e-05,3.7324]
[1778319316373,24.66,80263.36,0.0,0.04365,9e-05,3.75535]
[1778319321407,24.66,80263.27,0.0,0.04363,9e-05,3.75375]
[1778319326441,24.65,80259.62,0.0,0.04328,9e-05,3.72929]
[1778319331477,24.65,80257.91,0.0,0.04305,9e-05,3.71197]
[1778319337518,24.65,80253.0,0.0,0.04259,9e-05,3.6799]
[1778319342555,24.65,80253.03,0.0,0.04259,9e-05,3.67955]
[1778319348595,24.65,80253.14,0.0,0.04259,9e-05,3.67958]
[1778319355644,24.65,80252.71,0.0,0.04254,9e-05,3.6761]
[1778319360682,24.65,80251.85,0.0,0.04246,9e-05,3.6701]
[1778319363701,24.65,80243.01,0.0,0.04166,9e-05,3.6139]
[1778319370750,24.65,80244.93,0.0,0.04183,9e-05,3.62589]
[1778319375788,24.64,80245.14,0.0,0.04185,9e-05,3.6271]
[1778319380820,24.64,80245.47,0.0,0.04187,9e-05,3.62904]
[1778319385855,24.64,80245.57,0.0,0.04188,9e-05,3.6295]
[1778319390890,24.64,80250.78,0.0,0.04234,9e-05,3.6622]
[1778319395925,24.64,80254.73,0.0,0.04263,9e-05,3.68137]
[1778319402943,24.64,80253.88,0.0,0.04254,9e-05,3.67503]
[1778319408011,24.64,80253.05,0.0,0.04246,9e-05,3.6691]
[1778319413014,24.64,80257.15,0.0,0.04282,9e-05,3.69458]
[1778319418081,24.64,80261.14,0.0,0.04318,9e-05,3.71936]
[1778319423115,24.63,80261.72,0.0,0.04322,9e-05,3.72222]
[1778319428151,24.63,80264.57,0.0,0.04347,9e-05,3.73969]
[1778319433186,24.63,80264.4,0.0,0.04344,9e-05,3.73771]
[1778319438222,24.63,80269.23,0.0,0.04387,9e-05,3.76806]
[1778319443256,24.63,80267.97,0.0,0.04374,9e-05,3.75887]
[1778319448291,24.62,80268.52,0.0,0.04378,9e-05,3.7615]
[1778319453326,24.62,80265.96,0.0,0.04347,9e-05,3.73853]
[1778319460375,24.62,80261.38,0.0,0.04303,9e-05,3.70801]
[1778319464580,24.62,80260.17,0.0,0.04292,9e-05,3.69988]
[1778319464681,24.62,80260.17,0.0,0.04291,9e-05,3.69976]
[1778319465427,24.62,80260.17,0.0,0.04291,9e-05,3.69976]
[1778319465637,24.62,80260.17,0.0,0.04291,9e-05,3.69976]
[1778319466055,24.62,80260.17,0.0,0.04291,9e-05,3.69976]
[1778319467640,24.62,80259.09,0.0,0.04281,9e-05,3.6926]
[1778319467741,24.62,80258.69,0.0,0.04277,9e-05,3.68993]
[1778319473615,24.62,80257.49,0.0,0.04266,9e-05,3.68167]
[1778319473640,24.62,80257.57,0.0,0.04266,9e-05,3.68206]
[1778319474569,24.62,80257.57,0.0,0.04266,9e-05,3.68206]
[1778319474670,24.61,80258.14,0.0,0.04271,9e-05,3.68559]
[1778319478432,24.61,80259.07,0.0,0.04279,9e-05,3.69132]
[1778319478533,24.61,80259.5,0.0,0.04283,9e-05,3.69385]
[1778319479998,24.61,80259.5,0.0,0.04283,9e-05,3.69385]
[1778319480072,24.61,80260.34,0.0,0.0429,9e-05,3.69912]
[1778319486557,24.61,80259.63,0.0,0.04283,9e-05,3.6938]
[1778319493576,24.61,80257.79,0.0,0.04265,9e-05,3.6813]
[1778319498641,24.61,80256.21,0.0,0.0425,9e-05,3.67069]
[1778319503679,24.61,80255.14,0.0,0.0424,9e-05,3.66337]
[1778319508715,24.61,80253.55,0.0,0.04225,9e-05,3.65278]
[1778319513749,24.61,80253.09,0.0,0.04214,9e-05,3.64396]
[1778319518784,24.61,80253.97,0.0,0.04221,9e-05,3.64914]
[1778319523819,24.6,80255.81,0.0,0.04237,9e-05,3.66044]
[1778319528854,24.6,80257.74,0.0,0.04254,9e-05,3.67234]
[1778319533856,24.6,80259.22,0.0,0.04267,9e-05,3.6814]
[1778319538928,24.6,80260.46,0.0,0.04278,9e-05,3.68894]
[1778319543964,24.6,80261.41,0.0,0.04286,9e-05,3.69464]
[1778319549000,24.6,80261.44,0.0,0.04286,9e-05,3.69445]
[1778319554034,24.6,80262.87,0.0,0.04298,9e-05,3.70327]
[1778319559069,24.6,80256.22,0.0,0.04237,9e-05,3.66041]
[1778319562485,24.6,80255.74,0.0,0.04233,9e-05,3.65732]
[1778319564024,24.6,80254.51,0.0,0.04222,9e-05,3.64947]
[1778319564071,24.6,80255.13,0.0,0.04227,9e-05,3.65341]
[1778319564715,24.6,80255.13,0.0,0.04227,9e-05,3.65341]
[1778319573164,24.6,80253.46,0.0,0.04206,9e-05,3.6372]
[1778319579210,24.6,80253.33,0.0,0.04205,9e-05,3.63628]
[1778319583282,24.6,80259.31,0.0,0.04259,9e-05,3.67422]
[1778319584244,24.6,80259.42,0.0,0.0426,9e-05,3.67478]
[1778319589279,24.6,80259.64,0.0,0.04261,9e-05,3.67585]
[1778319594316,24.6,80260.17,0.0,0.04266,9e-05,3.67896]
[1778319598344,24.6,80251.5,0.0,0.04187,9e-05,3.62359]
[1778319601048,24.6,80246.54,0.0,0.04143,9e-05,3.59238]
[1778319601362,24.6,80246.02,0.0,0.04138,9e-05,3.5892]
[1778319601964,24.6,80246.02,0.0,0.04138,9e-05,3.5892]
[1778319614457,24.6,80247.06,0.0,0.04149,9e-05,3.5968]
[1778319619507,24.6,80246.19,0.0,0.04142,9e-05,3.59155]
[1778319625535,24.6,80246.86,0.0,0.04148,9e-05,3.5963]
[1778319631577,24.6,80246.55,0.0,0.0414,9e-05,3.58936]
[1778319636611,24.6,80247.03,0.0,0.04145,9e-05,3.5927]
[1778319638340,24.6,80247.03,0.0,0.04145,9e-05,3.5927]
[1778319638628,24.6,80247.08,0.0,0.04146,9e-05,3.59314]
[1778319643661,24.6,80247.68,0.0,0.04151,9e-05,3.59719]
[1778319648696,24.6,80247.77,0.0,0.04153,9e-05,3.59801]
[1778319653730,24.6,80247.92,0.0,0.04154,9e-05,3.59919]
[1778319658767,24.6,80247.74,0.0,0.04153,9e-05,3.59829]
[1778319663800,24.6,80247.84,0.0,0.04154,9e-05,3.59915]
[1778319673870,24.61,80248.19,0.0,0.04158,9e-05,3.60177]
[1778319678905,24.61,80246.95,0.0,0.04147,9e-05,3.59419]
[1778319682464,24.61,80246.58,0.0,0.04144,9e-05,3.59201]
[1778319682933,24.61,80246.78,0.0,0.04146,9e-05,3.59332]
[1778319687968,24.61,80240.09,0.0,0.04088,9e-05,3.55198]
[1778319691740,24.61,80240.74,0.0,0.04094,9e-05,3.55633]
[1778319691841,24.61,80241.19,0.0,0.04092,9e-05,3.55405]
[1778319697033,24.61,80243.52,0.0,0.04114,9e-05,3.56934]
[1778319702068,24.61,80240.05,0.0,0.04084,9e-05,3.54837]
[1778319705326,24.61,80239.68,0.0,0.04082,9e-05,3.54645]
[1778319711131,24.62,80241.28,0.0,0.04098,9e-05,3.5578]
[1778319716166,24.62,80247.58,0.0,0.04155,9e-05,3.59807]
[1778319721203,24.62,80248.91,0.0,0.04167,9e-05,3.60687]
[1778319724769,24.62,80247.09,0.0,0.04151,9e-05,3.59562]
[1778319725230,24.62,80245.23,0.0,0.04135,9e-05,3.584]
[1778319730265,24.62,80242.04,0.0,0.04107,9e-05,3.56461]
[1778319735301,24.62,80242.61,0.0,0.04113,9e-05,3.56878]
[1778319740336,24.62,80243.34,0.0,0.0412,9e-05,3.57389]
[1778319745370,24.62,80243.04,0.0,0.04118,9e-05,3.5725]
[1778319750406,24.63,80244.92,0.0,0.04136,9e-05,3.58477]
[1778319755440,24.63,80244.19,0.0,0.04124,9e-05,3.5752]
[1778319760474,24.63,80243.55,0.0,0.04119,9e-05,3.57162]
[1778319763127,24.63,80243.26,0.0,0.04117,9e-05,3.56998]
[1778319763496,24.63,80243.23,0.0,0.04117,9e-05,3.56988]
[1778319764575,24.63,80243.26,0.0,0.04117,9e-05,3.57015]
[1778319765371,24.63,80243.26,0.0,0.04117,9e-05,3.57015]
[1778319773566,24.63,80242.55,0.0,0.04112,9e-05,3.56649]
[1778319778601,24.63,80242.39,0.0,0.04111,9e-05,3.56592]
[1778319783305,24.63,80242.08,0.0,0.04109,9e-05,3.56426]
[1778319788671,24.63,80236.78,0.0,0.04063,9e-05,3.53197]
[1778319793706,24.64,80232.86,0.0,0.0403,9e-05,3.50866]
[1778319799748,24.64,80231.56,0.0,0.04021,9e-05,3.50179]
[1778319804783,24.64,80230.5,0.0,0.04013,9e-05,3.49628]
[1778319809818,24.64,80230.64,0.0,0.04016,9e-05,3.4982]
[1778319814853,24.65,80230.74,0.0,0.04012,9e-05,3.49454]
[1778319819889,24.65,80230.96,0.0,0.04016,9e-05,3.49697]
[1778319825905,24.65,80231.12,0.0,0.04019,9e-05,3.49923]
[1778319830962,24.65,80231.12,0.0,0.04021,9e-05,3.50027]
[1778319836000,24.66,80231.04,0.0,0.04021,9e-05,3.50083]
[1778319841036,24.66,80230.9,0.0,0.04022,9e-05,3.50102]
[1778319846069,24.66,80235.34,0.0,0.04061,9e-05,3.52938]
[1778319856144,24.66,80235.74,0.0,0.04067,9e-05,3.53339]
[1778319859550,24.66,80236.03,0.0,0.0407,9e-05,3.53548]
[1778319860639,24.66,80236.22,0.0,0.04072,9e-05,3.53679]
[1778319866212,24.67,80236.44,0.0,0.04075,9e-05,3.53909]
[1778319871247,24.67,80236.3,0.0,0.04069,9e-05,3.53351]
[1778319876283,24.67,80236.48,0.0,0.04072,9e-05,3.53529]
[1778319881317,24.67,80236.32,0.0,0.04071,9e-05,3.53497]
[1778319886352,24.67,80236.9,0.0,0.04077,9e-05,3.53924]
[1778319891388,24.67,80236.1,0.0,0.04071,9e-05,3.53489]
[1778319896423,24.68,80236.96,0.0,0.0408,9e-05,3.54088]
[1778319901458,24.68,80236.44,0.0,0.04076,9e-05,3.53828]
[1778319906466,24.68,80237.17,0.0,0.04083,9e-05,3.54344]
[1778319912310,24.68,80237.3,0.0,0.04085,9e-05,3.54472]
[1778319912931,24.68,80237.85,0.0,0.0409,9e-05,3.54838]
[1778319913878,24.68,80237.85,0.0,0.0409,9e-05,3.54849]
[1778319914614,24.68,80237.85,0.0,0.0409,9e-05,3.54849]
[1778319918885,24.69,80237.7,0.0,0.04094,9e-05,3.55105]
[1778319918895,24.69,80237.7,0.0,0.04094,9e-05,3.55105]
[1778319923901,24.7,80237.75,0.0,0.04099,9e-05,3.55472]
[1778319923906,24.7,80237.75,0.0,0.04099,9e-05,3.55472]
[1778319927370,24.7,80237.78,0.0,0.04104,9e-05,3.55824]
[1778319927881,24.71,80237.78,0.0,0.04105,9e-05,3.55907]
[1778319933683,24.71,80237.48,0.0,0.04099,9e-05,3.55309]
[1778319943725,24.71,80237.63,0.0,0.04101,9e-05,3.55432]
[1778319944598,24.71,80237.63,0.0,0.04101,9e-05,3.55432]
[1778319949607,24.71,80237.57,0.0,0.04101,9e-05,3.55498]
[1778319949611,24.71,80237.57,0.0,0.04101,9e-05,3.55498]
[1778319954618,24.72,80237.67,0.0,0.04108,9e-05,3.55974]
[1778319954627,24.72,80237.67,0.0,0.04108,9e-05,3.55974]
[1778319956600,24.72,80237.77,0.0,0.04111,9e-05,3.56201]
[1778319958675,24.73,80237.86,0.0,0.04115,9e-05,3.56421]
[1778319960414,24.73,80237.73,0.0,0.04115,9e-05,3.56436]
[1778319962763,24.73,80237.86,0.0,0.04116,9e-05,3.5654]
[1778319964238,24.73,80237.83,0.0,0.04116,9e-05,3.56522]
[1778319964917,24.73,80237.84,0.0,0.04116,9e-05,3.56543]
[1778319967304,24.73,80237.81,0.0,0.04116,9e-05,3.56539]
[1778319968690,24.73,80237.86,0.0,0.04117,9e-05,3.56578]
[1778319973968,24.73,80240.69,0.0,0.04142,9e-05,3.58387]
[1778319979004,24.73,80241.39,0.0,0.04149,9e-05,3.58845]
[1778319984040,24.73,80242.23,0.0,0.04157,9e-05,3.59382]
[1778319989075,24.73,80242.56,0.0,0.0416,9e-05,3.59596]
[1778319997130,24.73,80242.12,0.0,0.0415,9e-05,3.58791]
[1778320002167,24.73,80241.58,0.0,0.04145,9e-05,3.58464]
[1778320006880,24.73,80242.72,0.0,0.04156,9e-05,3.59184]
[1778320007264,24.73,80243.2,0.0,0.0416,9e-05,3.59487]
[1778320014250,24.73,80242.89,0.0,0.04157,9e-05,3.59297]
[1778320019285,24.73,80242.62,0.0,0.04155,9e-05,3.59132]
[1778320024716,24.73,80242.55,0.0,0.04154,9e-05,3.59093]
[1778320024817,24.73,80242.37,0.0,0.04153,9e-05,3.58981]
[1778320030362,24.73,80241.51,0.0,0.04145,9e-05,3.58447]
[1778320035397,24.74,80241.11,0.0,0.04142,9e-05,3.58202]
[1778320040441,24.74,80240.63,0.0,0.04138,9e-05,3.57908]
[1778320045476,24.74,80240.39,0.0,0.04136,9e-05,3.57765]
[1778320056555,24.74,80239.86,0.0,0.04125,9e-05,3.56907]
[1778320062597,24.74,80240.25,0.0,0.04129,9e-05,3.57155]
[1778320067633,24.74,80240.02,0.0,0.04127,9e-05,3.57013]
[1778320074682,24.74,80239.6,0.0,0.04123,9e-05,3.56751]
[1778320079717,24.74,80239.41,0.0,0.04121,9e-05,3.56632]
[1778320084754,24.74,80239.32,0.0,0.04121,9e-05,3.56575]
[1778320089793,24.74,80239.15,0.0,0.04119,9e-05,3.56468]
[1778320094828,24.74,80239.08,0.0,0.04118,9e-05,3.56422]
[1778320100870,24.74,80238.88,0.0,0.04117,9e-05,3.56295]
[1778320107873,24.74,80238.75,0.0,0.04115,9e-05,3.5621]
[1778320112954,24.74,80238.7,0.0,0.04109,9e-05,3.55636]
[1778320123024,24.74,80238.39,0.0,0.04106,9e-05,3.55449]
[1778320133329,24.74,80238.5,0.0,0.04107,9e-05,3.55519]
[1778320139136,24.74,80238.75,0.0,0.0411,9e-05,3.55677]
[1778320145180,24.74,80238.67,0.0,0.04109,9e-05,3.55626]
[1778320147192,24.74,80228.44,0.0,0.0402,9e-05,3.49307]
[1778320152230,24.74,80230.82,0.0,0.04041,9e-05,3.50832]
[1778320158272,24.74,80232.51,0.0,0.04057,9e-05,3.51946]
[1778320161607,24.74,80231.94,0.0,0.04052,9e-05,3.51618]
[1778320161659,24.74,80230.13,0.0,0.04037,9e-05,3.50512]
[1778320168342,24.74,80229.7,0.0,0.04035,9e-05,3.50351]
[1778320176398,24.75,80230.39,0.0,0.04037,9e-05,3.50363]
[1778320182440,24.75,80230.06,0.0,0.04035,9e-05,3.50256]
[1778320187475,24.75,80228.41,0.0,0.04022,9e-05,3.49326]
[1778320192593,24.75,80228.94,0.0,0.04028,9e-05,3.49726]
[1778320194731,24.75,80228.74,0.0,0.04026,9e-05,3.49621]
[1778320200939,24.75,80225.57,0.0,0.04001,9e-05,3.47812]
[1778320201040,24.76,80226.62,0.0,0.0401,9e-05,3.48481]
[1778320208622,24.76,80228.04,0.0,0.04025,9e-05,3.49552]
[1778320213661,24.76,80222.27,0.0,0.03978,9e-05,3.46166]
[1778320218693,24.77,80222.98,0.0,0.03986,9e-05,3.46773]
[1778320223750,24.77,80220.05,0.0,0.03964,9e-05,3.4516]
[1778320228528,24.77,80217.42,0.0,0.03943,9e-05,3.43671]
[1778320228796,24.78,80217.84,0.0,0.03947,9e-05,3.44004]
[1778320230428,24.78,80219.5,0.0,0.03962,9e-05,3.45054]
[1778320236853,24.78,80215.01,0.0,0.03922,8e-05,3.42051]
[1778320241889,24.79,80213.07,0.0,0.03908,8e-05,3.41064]
[1778320246926,24.79,80213.41,0.0,0.03914,8e-05,3.41458]
[1778320247366,24.79,80213.41,0.0,0.03914,8e-05,3.41458]
[1778320247412,24.79,80213.39,0.0,0.03914,8e-05,3.41483]
[1778320252969,24.8,80213.06,0.0,0.03914,8e-05,3.41475]
[1778320258004,24.8,80213.5,0.0,0.0392,8e-05,3.41933]
[1778320263041,24.81,80219.2,0.0,0.03971,9e-05,3.45572]
[1778320269000,24.81,80219.09,0.0,0.03973,9e-05,3.45703]
[1778320274118,24.81,80218.17,0.0,0.03968,9e-05,3.45306]
[1778320280162,24.82,80220.44,0.0,0.0399,9e-05,3.4689]
[1778320285496,24.82,80221.19,0.0,0.03998,9e-05,3.47443]
[1778320285968,24.82,80221.19,0.0,0.03998,9e-05,3.47443]
[1778320286069,24.82,80221.38,0.0,0.04001,9e-05,3.47653]
[1778320286808,24.82,80221.38,0.0,0.04001,9e-05,3.47653]
[1778320286859,24.82,80221.59,0.0,0.04003,9e-05,3.47812]
[1778320295266,24.83,80222.19,0.0,0.04006,9e-05,3.47922]
[1778320303327,24.84,80222.55,0.0,0.04013,9e-05,3.48392]
[1778320308682,24.84,80222.65,0.0,0.04015,9e-05,3.48579]
[1778320319350,24.85,80223.1,0.0,0.04025,9e-05,3.49226]
[1778320329505,24.85,80223.49,0.0,0.04032,9e-05,3.49769]
[1778320336554,24.86,80223.37,0.0,0.04034,9e-05,3.49907]
[1778320344056,24.86,80223.29,0.0,0.04035,9e-05,3.49948]
[1778320344096,24.86,80223.43,0.0,0.04038,9e-05,3.50154]
[1778320349560,24.87,80223.5,0.0,0.04041,9e-05,3.50374]
[1778320356164,24.87,80223.49,0.0,0.04037,9e-05,3.49949]
[1778320362738,24.88,80223.56,0.0,0.04041,9e-05,3.50259]
[1778320369701,24.88,80223.59,0.0,0.04044,9e-05,3.50482]
[1778320378851,24.89,80223.61,0.0,0.04048,9e-05,3.50755]
[1778320383886,24.89,80223.97,0.0,0.04053,9e-05,3.51118]
[1778320389928,24.89,80223.71,0.0,0.04053,9e-05,3.51127]
[1778320391040,24.9,80233.81,0.0,0.04142,9e-05,3.57401]
[1778320396070,24.9,80235.01,0.0,0.04154,9e-05,3.58209]
[1778320402014,24.9,80235.06,0.0,0.04156,9e-05,3.5838]
[1778320407048,24.9,80237.07,0.0,0.04175,9e-05,3.59719]
[1778320412083,24.9,80236.61,0.0,0.04166,9e-05,3.58954]
[1778320417119,24.9,80237.59,0.0,0.04176,9e-05,3.59622]
[1778320424167,24.91,80237.13,0.0,0.04173,9e-05,3.59395]
[1778320429205,24.91,80237.16,0.0,0.04173,9e-05,3.59447]
[1778320433613,24.91,80239.19,0.0,0.04192,9e-05,3.60736]
[1778320434237,24.91,80239.38,0.0,0.04193,9e-05,3.60858]
[1778320437187,24.91,80239.38,0.0,0.04193,9e-05,3.60858]
[1778320438838,24.91,80239.89,0.0,0.04198,9e-05,3.61186]
[1778320440357,24.91,80240.36,0.0,0.04203,9e-05,3.61563]
[1778320440574,24.91,80240.36,0.0,0.04203,9e-05,3.61563]
[1778320441381,24.91,80240.36,0.0,0.04205,9e-05,3.61639]
[1778320447328,24.91,80245.64,0.0,0.04252,9e-05,3.64951]
[1778320452927,24.91,80246.98,0.0,0.04264,9e-05,3.65781]
[1778320457936,24.92,80245.91,0.0,0.04258,9e-05,3.65376]
[1778320458103,24.92,80245.91,0.0,0.04258,9e-05,3.65376]
[1778320458204,24.92,80244.54,0.0,0.04248,9e-05,3.64651]
[1778320463107,24.93,80242.44,0.0,0.04233,9e-05,3.63603]
[1778320463111,24.93,80242.44,0.0,0.04233,9e-05,3.63603]
[1778320463619,24.93,80237.42,0.0,0.04189,9e-05,3.60528]
[1778320469407,24.94,80237.2,0.0,0.04192,9e-05,3.60759]
[1778320474518,24.95,80237.33,0.0,0.04195,9e-05,3.608]
[1778320479553,24.96,80237.07,0.0,0.04197,9e-05,3.60995]
[1778320484588,24.96,80236.74,0.0,0.042,9e-05,3.61143]
[1778320489623,24.97,80236.84,0.0,0.04205,9e-05,3.61555]
[1778320490374,24.97,80236.84,0.0,0.04205,9e-05,3.61555]
[1778320492844,24.97,80236.68,0.0,0.04205,9e-05,3.61525]
[1778320493604,24.98,80236.93,0.0,0.04209,9e-05,3.61819]
[1778320495243,24.98,80236.77,0.0,0.04209,9e-05,3.61788]
[1778320495840,24.98,80236.7,0.0,0.04209,9e-05,3.61812]
[1778320500846,24.99,80236.52,0.0,0.04211,9e-05,3.61905]
[1778320500855,24.99,80236.52,0.0,0.04211,9e-05,3.61905]
[1778320505860,24.99,80236.55,0.0,0.04217,9e-05,3.62331]
[1778320505869,24.99,80236.55,0.0,0.04217,9e-05,3.62331]
[1778320510874,25.0,80237.39,0.0,0.0423,9e-05,3.63256]
[1778320510883,25.0,80237.39,0.0,0.0423,9e-05,3.63256]
[1778320515892,25.01,80237.45,0.0,0.04232,9e-05,3.63425]
[1778320515901,25.01,80237.45,0.0,0.04232,9e-05,3.63425]
[1778320520913,25.02,80237.7,0.0,0.04242,9e-05,3.64097]
[1778320525922,25.02,80237.28,0.0,0.04242,9e-05,3.64088]
[1778320525925,25.02,80237.28,0.0,0.04242,9e-05,3.64088]
[1778320530930,25.03,80237.42,0.0,0.04249,9e-05,3.64552]
[1778320530939,25.03,80237.42,0.0,0.04249,9e-05,3.64552]
[1778320532576,25.04,80237.32,0.0,0.04244,9e-05,3.64065]
[1778320534394,25.04,80237.67,0.0,0.04248,9e-05,3.64409]
[1778320537438,25.04,80237.73,0.0,0.04251,9e-05,3.64571]
[1778320538187,25.04,80237.73,0.0,0.04251,9e-05,3.64571]
[1778320543193,25.05,80237.76,0.0,0.04256,9e-05,3.64899]
[1778320543203,25.05,80237.76,0.0,0.04256,9e-05,3.64899]
[1778320548214,25.05,80237.75,0.0,0.04257,9e-05,3.65015]
[1778320548218,25.05,80237.75,0.0,0.04257,9e-05,3.65015]
[1778320552587,25.06,80237.67,0.0,0.04264,9e-05,3.65513]
[1778320553516,25.07,80237.64,0.0,0.04265,9e-05,3.65554]
[1778320554198,25.07,80237.64,0.0,0.04265,9e-05,3.65554]
[1778320564142,25.08,80237.51,0.0,0.04273,9e-05,3.66135]
[1778320571357,25.09,80237.53,0.0,0.04277,9e-05,3.66385]
[1778320572198,25.09,80229.03,0.0,0.04204,9e-05,3.61305]
[1778320573205,25.09,80220.22,0.0,0.04128,9e-05,3.55917]
[1778320574551,25.09,80222.65,0.0,0.0415,9e-05,3.57492]
[1778320580255,25.11,80213.03,0.0,0.04073,9e-05,3.52039]
[1778320587303,25.12,80215.43,0.0,0.04102,9e-05,3.54112]
[1778320588900,25.12,80215.88,0.0,0.04107,9e-05,3.54475]
[1778320594354,25.13,80222.6,0.0,0.04167,9e-05,3.58569]
[1778320599389,25.14,80225.16,0.0,0.04196,9e-05,3.60567]
[1778320604427,25.15,80225.2,0.0,0.04202,9e-05,3.61002]
[1778320609463,25.16,80224.72,0.0,0.04204,9e-05,3.61118]
[1778320615505,25.17,80224.69,0.0,0.04211,9e-05,3.616]
[1778320621505,25.19,80224.79,0.0,0.04219,9e-05,3.62164]
[1778320626582,25.2,80227.18,0.0,0.04247,9e-05,3.64149]
[1778320631617,25.21,80227.01,0.0,0.04252,9e-05,3.64447]
[1778320636652,25.22,80226.74,0.0,0.04255,9e-05,3.64682]
[1778320641688,25.22,80226.56,0.0,0.04259,9e-05,3.64971]
[1778320646721,25.23,80225.69,0.0,0.04257,9e-05,3.64833]
[1778320656145,25.24,80225.51,0.0,0.04256,9e-05,3.64573]
[1778320656832,25.25,80227.75,0.0,0.0428,9e-05,3.66289]
[1778320656896,25.25,80228.44,0.0,0.04288,9e-05,3.66797]
[1778320662836,25.25,80227.31,0.0,0.04279,9e-05,3.66195]
[1778320668223,25.26,80227.52,0.0,0.04281,9e-05,3.66343]
[1778320673911,25.26,80225.52,0.0,0.04264,9e-05,3.65149]
[1778320675461,25.26,80225.52,0.0,0.04264,9e-05,3.65149]
[1778320676393,25.26,80226.39,0.0,0.04272,9e-05,3.65697]
[1778320675925,25.26,80226.37,0.0,0.04272,9e-05,3.65691]
[1778320677204,25.26,80226.37,0.0,0.04272,9e-05,3.65691]
[1778320677225,25.26,80218.22,0.0,0.04201,9e-05,3.60716]
[1778320682974,25.27,80220.51,0.0,0.04228,9e-05,3.62652]
[1778320688011,25.28,80219.79,0.0,0.04228,9e-05,3.62625]
[1778320693044,25.29,80219.88,0.0,0.04235,9e-05,3.63099]
[1778320698080,25.3,80220.66,0.0,0.04248,9e-05,3.63995]
[1778320703114,25.31,80221.1,0.0,0.04257,9e-05,3.64673]
[1778320708149,25.32,80221.71,0.0,0.04269,9e-05,3.65451]
[1778320716205,25.33,80222.38,0.0,0.04278,9e-05,3.65942]
[1778320721241,25.34,80223.26,0.0,0.04291,9e-05,3.66873]
[1778320723093,25.34,80224.09,0.0,0.043,9e-05,3.67466]
[1778320732317,25.36,80225.97,0.0,0.04327,9e-05,3.69366]
[1778320737355,25.37,80227.03,0.0,0.04342,9e-05,3.70386]
[1778320738962,25.37,80227.13,0.0,0.04344,9e-05,3.70519]
[1778320739366,25.37,80227.75,0.0,0.0435,9e-05,3.70977]
[1778320740101,25.37,80227.75,0.0,0.0435,9e-05,3.70977]
[1778320741924,25.37,80227.58,0.0,0.0435,9e-05,3.70935]
[1778320742387,25.37,80227.63,0.0,0.0435,9e-05,3.70961]
[1778320743584,25.37,80227.61,0.0,0.0435,9e-05,3.70944]
[1778320749436,25.38,80227.19,0.0,0.04352,9e-05,3.71092]
[1778320750221,25.38,80227.19,0.0,0.04352,9e-05,3.71092]
[1778320750443,25.38,80227.04,0.0,0.04352,9e-05,3.71066]
[1778320756380,25.39,80226.19,0.0,0.04345,9e-05,3.70587]
[1778320762528,25.38,80226.12,0.0,0.04343,9e-05,3.70504]
[1778320764841,25.38,80226.1,0.0,0.04343,9e-05,3.70481]
[1778320764956,25.38,80226.1,0.0,0.04343,9e-05,3.70481]
[1778320765549,25.38,80226.14,0.0,0.04343,9e-05,3.70502]
[1778320770584,25.39,80226.4,0.0,0.04351,9e-05,3.71007]
[1778320775619,25.4,80229.35,0.0,0.04376,9e-05,3.72634]
[1778320780655,25.41,80228.73,0.0,0.04375,9e-05,3.72567]
[1778320785446,25.41,80230.45,0.0,0.04394,9e-05,3.7384]
[1778320785547,25.41,80233.15,0.0,0.0442,9e-05,3.75665]
[1778320790726,25.42,80238.71,0.0,0.04472,9e-05,3.79247]
[1778320795760,25.41,80242.32,0.0,0.04504,9e-05,3.81408]
[1778320800798,25.41,80243.05,0.0,0.04509,9e-05,3.8175]
[1778320805837,25.41,80243.49,0.0,0.04511,9e-05,3.81908]
[1778320812843,25.4,80243.36,0.0,0.04507,9e-05,3.81656]
[1778320817266,25.4,80243.3,0.0,0.04506,9e-05,3.81546]
[1778320820359,25.4,80243.03,0.0,0.04502,9e-05,3.81304]
[1778320827396,25.4,80244.87,0.0,0.04517,9e-05,3.82332]
[1778320830099,25.4,80245.04,0.0,0.04518,9e-05,3.82389]
[1778320831555,25.39,80245.04,0.0,0.04517,9e-05,3.82312]
[1778320832555,25.39,80245.04,0.0,0.0451,9e-05,3.81724]
[1778320833361,25.39,80244.09,0.0,0.04501,9e-05,3.81092]
[1778320834555,25.39,80243.16,0.0,0.04492,9e-05,3.80476]
[1778320838979,25.39,80244.03,0.0,0.04498,9e-05,3.80914]
[1778320844098,25.39,80243.44,0.0,0.04491,9e-05,3.804]
[1778320848531,25.39,80243.51,0.0,0.04491,9e-05,3.80399]
[1778320848571,25.38,80243.23,0.0,0.04488,9e-05,3.80175]
[1778320849234,25.38,80243.23,0.0,0.04488,9e-05,3.80175]
[1778320849342,25.39,80243.15,0.0,0.04488,9e-05,3.80176]
[1778320851383,25.39,80243.15,0.0,0.04488,9e-05,3.80176]
[1778320852428,25.39,80243.08,0.0,0.04488,9e-05,3.80234]
[1778320857437,25.39,80242.9,0.0,0.04491,9e-05,3.80374]
[1778320857854,25.4,80243.33,0.0,0.04495,9e-05,3.80699]
[1778320863233,25.4,80241.7,0.0,0.0448,9e-05,3.79668]
[1778320867568,25.39,80241.02,0.0,0.04473,9e-05,3.79169]
[1778320872572,25.4,80241.21,0.0,0.04476,9e-05,3.79399]
[1778320872583,25.4,80241.21,0.0,0.04476,9e-05,3.79399]
[1778320877587,25.4,80241.08,0.0,0.04479,9e-05,3.79567]
[1778320877596,25.4,80241.08,0.0,0.04479,9e-05,3.79567]
[1778320878244,25.4,80241.72,0.0,0.04485,9e-05,3.80024]
[1778320879107,25.4,80241.71,0.0,0.04486,9e-05,3.80067]
[1778320884112,25.41,80241.68,0.0,0.04489,9e-05,3.80289]
[1778320884121,25.41,80241.68,0.0,0.04489,9e-05,3.80289]
[1778320888338,25.41,80241.72,0.0,0.04492,9e-05,3.80499]
[1778320893441,25.41,80241.03,0.0,0.04478,9e-05,3.79398]
[1778320897729,25.41,80240.81,0.0,0.04475,9e-05,3.79144]
[1778320899279,25.41,80240.84,0.0,0.04476,9e-05,3.79208]
[1778320902226,25.41,80240.47,0.0,0.04472,9e-05,3.78959]
[1778320907230,25.41,80240.92,0.0,0.04479,9e-05,3.79465]
[1778320907239,25.41,80240.92,0.0,0.04479,9e-05,3.79465]
[1778320908674,25.42,80241.23,0.0,0.04483,9e-05,3.79705]
[1778320909516,25.42,80241.2,0.0,0.04483,9e-05,3.79729]
[1778320911000,25.42,80240.8,0.0,0.04481,9e-05,3.7956]
[1778320911760,25.42,80241.64,0.0,0.04489,9e-05,3.80137]
[1778320912510,25.42,80241.64,0.0,0.04489,9e-05,3.80137]
[1778320918365,25.42,80242.06,0.0,0.04492,9e-05,3.8036]
[1778320924776,25.41,80238.37,0.0,0.04455,9e-05,3.77789]
[1778320926674,25.41,80217.53,0.0,0.04266,9e-05,3.64683]
[1778320931708,25.41,80215.5,0.0,0.04247,9e-05,3.634]
[1778320936746,25.41,80216.69,0.0,0.04257,9e-05,3.64108]
[1778320939709,25.41,80208.38,0.0,0.04184,9e-05,3.58985]
[1778320944804,25.41,80207.95,0.0,0.0418,9e-05,3.58725]
[1778320948971,25.41,80213.12,0.0,0.04226,9e-05,3.61899]
[1778320955434,25.41,80220.25,0.0,0.04282,9e-05,3.65706]
[1778320955437,25.41,80220.4,0.0,0.04283,9e-05,3.6578]
[1778320957245,25.41,80220.4,0.0,0.04283,9e-05,3.6577]
[1778320957298,25.41,80218.9,0.0,0.04271,9e-05,3.64903]
[1778320962345,25.41,80219.82,0.0,0.0428,9e-05,3.65521]
[1778320962381,25.41,80220.0,0.0,0.04281,9e-05,3.65615]
[1778320963240,25.41,80220.0,0.0,0.04281,9e-05,3.65615]
[1778320963287,25.41,80220.87,0.0,0.0429,9e-05,3.6622]
[1778320966509,25.41,80206.7,0.0,0.04164,9e-05,3.57466]
[1778320971998,25.41,80198.44,0.0,0.04093,9e-05,3.52475]
[1778320977033,25.42,80197.1,0.0,0.04085,9e-05,3.51875]
[1778320978887,25.42,80196.64,0.0,0.04081,9e-05,3.51608]
[1778320984492,25.42,80195.73,0.0,0.04074,9e-05,3.511]
[1778320991131,25.42,80189.93,0.0,0.04026,8e-05,3.47717]
[1778320996166,25.42,80190.05,0.0,0.04028,8e-05,3.47844]
[1778321001201,25.42,80186.68,0.0,0.04,8e-05,3.45875]
[1778321007243,25.43,80185.12,0.0,0.03987,8e-05,3.45006]
[1778321012278,25.43,80180.97,0.0,0.03948,8e-05,3.42063]
[1778321017313,25.43,80179.76,0.0,0.03939,8e-05,3.41408]
[1778321022348,25.43,80179.26,0.0,0.03933,8e-05,3.41041]
[1778321027383,25.42,80180.0,0.0,0.03936,8e-05,3.41212]
[1778321034334,25.42,80178.95,0.0,0.03926,8e-05,3.40484]
[1778321039467,25.41,80176.47,0.0,0.03898,8e-05,3.38509]
[1778321044503,25.4,80180.37,0.0,0.03927,8e-05,3.40564]
[1778321047523,25.4,80188.77,0.0,0.03995,8e-05,3.45398]
[1778321052558,25.39,80193.39,0.0,0.0403,9e-05,3.47871]
[1778321062831,25.38,80196.14,0.0,0.0405,9e-05,3.49284]
[1778321066658,25.37,80208.01,0.0,0.04143,9e-05,3.55877]
[1778321071692,25.36,80212.91,0.0,0.04175,9e-05,3.5799]
[1778321074150,25.36,80215.72,0.0,0.04198,9e-05,3.5958]
[1778321079748,25.35,80215.64,0.0,0.04192,9e-05,3.59124]
[1778321084768,25.34,80217.33,0.0,0.04203,9e-05,3.59899]
[1778321089818,25.33,80225.02,0.0,0.04265,9e-05,3.64247]
[1778321094856,25.32,80226.07,0.0,0.04269,9e-05,3.64538]
[1778321098882,25.32,80242.59,0.0,0.04415,9e-05,3.74608]
[1778321100898,25.31,80251.65,0.0,0.04496,9e-05,3.80194]
[1778321102912,25.31,80242.28,0.0,0.04406,9e-05,3.74045]
[1778321107953,25.3,80236.26,0.0,0.04345,9e-05,3.69811]
[1778321112981,25.29,80231.75,0.0,0.04299,9e-05,3.66598]
[1778321119023,25.28,80232.94,0.0,0.04303,9e-05,3.66892]
[1778321124059,25.27,80233.46,0.0,0.04302,9e-05,3.66847]
[1778321130102,25.26,80233.75,0.0,0.04298,9e-05,3.66594]
[1778321135147,25.25,80234.47,0.0,0.04293,9e-05,3.66066]
[1778321140171,25.24,80234.99,0.0,0.04292,9e-05,3.66044]
[1778321145219,25.23,80235.27,0.0,0.0429,9e-05,3.65877]
[1778321150434,25.23,80235.45,0.0,0.04289,9e-05,3.65787]
[1778321152729,25.23,80235.84,0.0,0.04289,9e-05,3.65829]
[1778321160135,25.22,80235.3,0.0,0.0428,9e-05,3.65224]
[1778321165360,25.2,80235.0,0.0,0.04268,9e-05,3.64379]
[1778321170380,25.2,80229.28,0.0,0.04213,9e-05,3.60508]
[1778321175432,25.19,80230.29,0.0,0.04217,9e-05,3.60843]
[1778321180451,25.18,80230.06,0.0,0.04211,9e-05,3.60408]
[1778321185502,25.18,80229.86,0.0,0.04205,9e-05,3.60001]
[1778321190521,25.17,80225.58,0.0,0.04164,9e-05,3.57087]
[1778321195571,25.16,80225.65,0.0,0.04155,9e-05,3.56331]
[1778321201598,25.16,80224.98,0.0,0.04144,9e-05,3.55615]
[1778321206634,25.15,80225.53,0.0,0.04146,9e-05,3.55703]
[1778321213683,25.14,80226.38,0.0,0.04148,9e-05,3.55876]
[1778321218718,25.14,80226.58,0.0,0.04146,9e-05,3.5575]
[1778321223755,25.13,80226.69,0.0,0.04144,9e-05,3.55571]
[1778321224760,25.13,80215.51,0.0,0.04045,9e-05,3.48676]
[1778321229798,25.13,80208.09,0.0,0.03979,9e-05,3.44012]
[1778321234831,25.12,80205.08,0.0,0.03952,8e-05,3.42042]
[1778321239865,25.12,80202.98,0.0,0.03932,8e-05,3.40626]
[1778321244900,25.12,80201.21,0.0,0.03914,8e-05,3.39409]
[1778321250942,25.11,80199.61,0.0,0.03898,8e-05,3.38265]
[1778321256048,25.11,80198.55,0.0,0.03882,8e-05,3.36978]
[1778321262025,25.1,80196.85,0.0,0.03865,8e-05,3.35752]
[1778321267060,25.1,80192.19,0.0,0.03824,8e-05,3.32839]
[1778321272428,25.1,80192.51,0.0,0.03825,8e-05,3.32892]
[1778321278140,25.09,80190.73,0.0,0.03808,8e-05,3.31679]
[1778321283172,25.09,80190.86,0.0,0.03807,8e-05,3.31626]
[1778321289214,25.09,80191.25,0.0,0.03808,8e-05,3.31697]
[1778321294249,25.08,80191.02,0.0,0.03804,8e-05,3.31429]
[1778321299285,25.08,80191.97,0.0,0.0381,8e-05,3.31856]
[1778321305443,25.08,80191.86,0.0,0.03808,8e-05,3.31709]
[1778321311370,25.07,80192.17,0.0,0.03801,8e-05,3.31091]
[1778321316421,25.07,80192.43,0.0,0.03801,8e-05,3.31109]
[1778321322447,25.06,80192.27,0.0,0.03798,8e-05,3.30855]
[1778321327483,25.06,80188.64,0.0,0.03766,8e-05,3.28597]
[1778321336562,25.06,80189.76,0.0,0.03773,8e-05,3.29049]
[1778321341584,25.05,80185.68,0.0,0.03738,8e-05,3.26554]
[1778321346632,25.05,80186.05,0.0,0.0374,8e-05,3.26678]
[1778321349734,25.05,80176.43,0.0,0.03661,8e-05,3.21051]
[1778321355683,25.05,80174.72,0.0,0.03647,8e-05,3.20015]
[1778321360718,25.05,80174.54,0.0,0.03645,8e-05,3.19873]
[1778321363739,25.05,80166.21,0.0,0.03579,8e-05,3.15088]
[1778321366772,25.05,80177.66,0.0,0.0367,8e-05,3.21667]
[1778321371795,25.05,80178.71,0.0,0.03672,8e-05,3.21716]
[1778321376843,25.05,80178.67,0.0,0.03671,8e-05,3.21654]
[1778321381865,25.04,80179.84,0.0,0.0368,8e-05,3.22294]
[1778321386912,25.04,80179.33,0.0,0.03676,8e-05,3.21962]
[1778321391935,25.04,80179.36,0.0,0.03675,8e-05,3.21948]
[1778321396990,25.04,80179.62,0.0,0.03677,8e-05,3.22068]
[1778321402006,25.04,80179.56,0.0,0.03676,8e-05,3.22004]
[1778321407061,25.04,80182.37,0.0,0.03698,8e-05,3.23596]
[1778321412079,25.04,80183.96,0.0,0.03711,8e-05,3.24478]
[1778321417131,25.04,80184.24,0.0,0.03712,8e-05,3.24593]
[1778321422147,25.04,80183.95,0.0,0.03709,8e-05,3.24378]
[1778321427201,25.04,80183.74,0.0,0.03707,8e-05,3.2421]
[1778321433225,25.03,80183.51,0.0,0.03699,8e-05,3.23502]
[1778321438266,25.03,80183.72,0.0,0.037,8e-05,3.23593]
[1778321444304,25.03,80189.19,0.0,0.03743,8e-05,3.26711]
[1778321449339,25.03,80188.85,0.0,0.0374,8e-05,3.26452]
[1778321454374,25.03,80190.46,0.0,0.03752,8e-05,3.27337]
[1778321459415,25.03,80188.95,0.0,0.03739,8e-05,3.26394]
[1778321465456,25.03,80188.51,0.0,0.03734,8e-05,3.26072]
[1778321470490,25.03,80188.9,0.0,0.03737,8e-05,3.26248]
[1778321475532,25.02,80189.97,0.0,0.03745,8e-05,3.26818]
[1778321480563,25.02,80190.35,0.0,0.03747,8e-05,3.26975]
[1778321485601,25.02,80191.3,0.0,0.03754,8e-05,3.27481]
[1778321490634,25.02,80191.8,0.0,0.03757,8e-05,3.2772]
[1778321496676,25.02,80193.1,0.0,0.03761,8e-05,3.27892]
[1778321501722,25.02,80193.33,0.0,0.03763,8e-05,3.27972]
[1778321511792,25.01,80192.84,0.0,0.03757,8e-05,3.27577]
[1778321516816,25.01,80192.72,0.0,0.03755,8e-05,3.27454]
[1778321521861,25.01,80192.38,0.0,0.03752,8e-05,3.27206]
[1778321526886,25.01,80192.05,0.0,0.03748,8e-05,3.26967]
[1778321531933,25.01,80195.56,0.0,0.03777,8e-05,3.28979]
[1778321536957,25.01,80194.89,0.0,0.0377,8e-05,3.28525]
[1778321542003,25.01,80195.14,0.0,0.03771,8e-05,3.28617]
[1778321547027,25.01,80195.58,0.0,0.03774,8e-05,3.28824]
[1778321552079,25.0,80196.53,0.0,0.03776,8e-05,3.28805]
[1778321557097,25.0,80198.45,0.0,0.03791,8e-05,3.29885]
[1778321562149,25.0,80200.89,0.0,0.0381,8e-05,3.31274]
[1778321568174,25.0,80201.84,0.0,0.03817,8e-05,3.31777]
[1778321570254,25.0,80200.52,0.0,0.03806,8e-05,3.30985]
[1778321576231,25.0,80201.89,0.0,0.03817,8e-05,3.31727]
[1778321581266,25.0,80206.56,0.0,0.03855,8e-05,3.34442]
[1778321589323,24.99,80210.69,0.0,0.03888,8e-05,3.36788]
[1778321594358,24.99,80213.35,0.0,0.03909,8e-05,3.38302]
[1778321600401,24.99,80215.08,0.0,0.03922,8e-05,3.39227]
[1778321606443,24.99,80216.54,0.0,0.03933,9e-05,3.39988]
[1778321612499,24.98,80217.67,0.0,0.03935,9e-05,3.4001]
[1778321618530,24.98,80217.99,0.0,0.03936,9e-05,3.40084]
[1778321627592,24.98,80219.59,0.0,0.03947,9e-05,3.40865]
[1778321632641,24.97,80220.59,0.0,0.03954,9e-05,3.41361]
[1778321635905,24.97,80220.59,0.0,0.03954,9e-05,3.41361]
[1778321641690,24.97,80222.91,0.0,0.03971,9e-05,3.42551]
[1778321646727,24.97,80223.86,0.0,0.03977,9e-05,3.4298]
[1778321652782,24.96,80225.28,0.0,0.03987,9e-05,3.43697]
[1778321660823,24.96,80226.01,0.0,0.0399,9e-05,3.43944]
[1778321662106,24.96,80226.01,0.0,0.0399,9e-05,3.43944]
[1778321667872,24.95,80226.1,0.0,0.03989,9e-05,3.4383]
[1778321672922,24.95,80226.56,0.0,0.03985,9e-05,3.43452]
[1778321677942,24.95,80226.03,0.0,0.03979,9e-05,3.43016]
[1778321682993,24.95,80227.33,0.0,0.03989,9e-05,3.4369]
[1778321688012,24.94,80227.48,0.0,0.03988,9e-05,3.43666]
[1778321693062,24.94,80227.78,0.0,0.03989,9e-05,3.43733]
[1778321698501,24.94,80227.94,0.0,0.03989,9e-05,3.43739]
[1778321702060,24.94,80227.86,0.0,0.03988,9e-05,3.43668]
[1778321710170,24.93,80228.85,0.0,0.03993,9e-05,3.44]
[1778321712187,24.93,80229.18,0.0,0.03995,9e-05,3.44178]
[1778321716256,24.93,80228.88,0.0,0.03992,9e-05,3.43928]
[1778321723282,24.92,80229.68,0.0,0.03996,9e-05,3.44217]
[1778321731328,24.92,80229.66,0.0,0.03988,9e-05,3.43493]
[1778321736356,24.92,80229.68,0.0,0.03986,9e-05,3.43402]
[1778321741392,24.92,80229.85,0.0,0.03986,9e-05,3.43405]
[1778321743432,24.92,80230.14,0.0,0.03988,9e-05,3.43562]
[1778321749905,24.91,80230.16,0.0,0.03987,9e-05,3.43453]
[1778321756498,24.91,80230.49,0.0,0.03987,9e-05,3.4349]
[1778321762538,24.91,80233.47,0.0,0.04011,9e-05,3.45176]
[1778321763590,24.91,80233.47,0.0,0.04011,9e-05,3.45176]
[1778321770595,24.9,80231.13,0.0,0.03988,9e-05,3.43551]
[1778321775634,24.9,80229.27,0.0,0.0397,9e-05,3.42298]
[1778321777831,24.9,80229.27,0.0,0.0397,9e-05,3.42298]
[1778321783707,24.89,80234.61,0.0,0.04014,9e-05,3.45355]
[1778321788724,24.89,80236.31,0.0,0.04027,9e-05,3.4625]
[1778321793777,24.89,80235.55,0.0,0.04012,9e-05,3.45089]
[1778321799801,24.88,80234.04,0.0,0.03996,9e-05,3.43991]
[1778321804835,24.88,80234.02,0.0,0.03994,9e-05,3.43835]
[1778321809871,24.88,80239.79,0.0,0.04042,9e-05,3.4721]
[1778321814905,24.87,80242.55,0.0,0.04063,9e-05,3.48691]
[1778321821954,24.86,80242.5,0.0,0.04059,9e-05,3.48391]
[1778321826990,24.86,80244.95,0.0,0.04077,9e-05,3.497]
[1778321832025,24.86,80238.98,0.0,0.04022,9e-05,3.45844]
[1778321837060,24.85,80238.0,0.0,0.04011,9e-05,3.45069]
[1778321843101,24.85,80237.05,0.0,0.04,9e-05,3.44277]
[1778321848136,24.84,80235.61,0.0,0.03985,9e-05,3.43224]
[1778321854198,24.84,80235.18,0.0,0.03973,9e-05,3.42216]
[1778321861230,24.83,80234.37,0.0,0.03962,9e-05,3.41486]
[1778321869446,24.83,80233.65,0.0,0.03955,9e-05,3.40948]
[1778321877921,24.82,80233.23,0.0,0.03946,9e-05,3.40363]
[1778321884407,24.81,80232.96,0.0,0.03939,9e-05,3.3987]
[1778321894478,24.81,80232.73,0.0,0.03933,9e-05,3.39404]
[1778321901508,24.8,80232.71,0.0,0.03929,9e-05,3.39165]
[1778321907551,24.8,80232.64,0.0,0.03926,9e-05,3.3893]
[1778321914618,24.79,80232.75,0.0,0.03918,9e-05,3.38239]
[1778321919634,24.79,80231.88,0.0,0.03908,9e-05,3.37561]
[1778321924688,24.78,80232.85,0.0,0.03915,9e-05,3.38]
[1778321931718,24.78,80235.19,0.0,0.03932,9e-05,3.39212]
[1778321936752,24.78,80238.69,0.0,0.0396,9e-05,3.41193]
[1778321944828,24.77,80241.12,0.0,0.03977,9e-05,3.42442]
[1778321949847,24.77,80244.07,0.0,0.04001,9e-05,3.44111]
[1778321954898,24.76,80244.67,0.0,0.04004,9e-05,3.44334]
[1778321960931,24.76,80244.87,0.0,0.04004,9e-05,3.44282]
[1778321967982,24.75,80245.77,0.0,0.04008,9e-05,3.44627]
[1778321973015,24.75,80246.23,0.0,0.04004,9e-05,3.44218]
[1778321976881,24.75,80246.04,0.0,0.04001,9e-05,3.44012]
[1778321982079,24.74,80243.36,0.0,0.03975,9e-05,3.42165]
[1778321987114,24.74,80241.03,0.0,0.03953,9e-05,3.40598]
[1778321992149,24.74,80235.35,0.0,0.03902,9e-05,3.37013]
[1778321997184,24.74,80230.74,0.0,0.03862,8e-05,3.34165]
[1778321998191,24.74,80222.22,0.0,0.0379,8e-05,3.29041]
[1778322001213,24.74,80213.19,0.0,0.03715,8e-05,3.23695]
[1778322006678,24.74,80221.18,0.0,0.03782,8e-05,3.28447]
[1778322012289,24.74,80229.69,0.0,0.03853,8e-05,3.33519]
[1778322017489,24.74,80230.81,0.0,0.03862,8e-05,3.34175]
[1778322020065,24.74,80231.85,0.0,0.03871,9e-05,3.34776]
[1778322025390,24.73,80233.16,0.0,0.03881,9e-05,3.3553]
[1778322030416,24.73,80233.84,0.0,0.03887,9e-05,3.35909]
[1778322035461,24.73,80234.24,0.0,0.03884,9e-05,3.35585]
[1778322040486,24.73,80234.84,0.0,0.03889,9e-05,3.35922]
[1778322045531,24.73,80234.41,0.0,0.03885,9e-05,3.35638]
[1778322053574,24.73,80235.08,0.0,0.0389,9e-05,3.36008]
[1778322061634,24.73,80235.74,0.0,0.03895,9e-05,3.36371]
[1778322068683,24.73,80233.66,0.0,0.03877,9e-05,3.35093]
[1778322075745,24.73,80233.67,0.0,0.03877,9e-05,3.35086]
[1778322078064,24.73,80233.67,0.0,0.03877,9e-05,3.35084]
[1778322085815,24.73,80234.19,0.0,0.03881,9e-05,3.35376]
[1778322095868,24.73,80234.13,0.0,0.03874,9e-05,3.34777]
[1778322100906,24.73,80233.19,0.0,0.03866,9e-05,3.34201]
[1778322101006,24.73,80233.19,0.0,0.03866,9e-05,3.34201]
[1778322101084,24.73,80233.19,0.0,0.03866,9e-05,3.34201]
[1778322105158,24.73,80233.48,0.0,0.03869,9e-05,3.34371]
[1778322106002,24.73,80233.44,0.0,0.03868,9e-05,3.34345]
[1778322113754,24.73,80233.49,0.0,0.03868,9e-05,3.3437]
[1778322115978,24.73,80233.58,0.0,0.03869,9e-05,3.34416]
[1778322126094,24.73,80233.82,0.0,0.03871,9e-05,3.34538]
[1778322133133,24.73,80233.87,0.0,0.03871,9e-05,3.34553]
[1778322134811,24.73,80233.87,0.0,0.03871,9e-05,3.34553]
[1778322135968,24.73,80233.91,0.0,0.03871,9e-05,3.34573]
[1778322141189,24.73,80235.75,0.0,0.03887,9e-05,3.35668]
[1778322146236,24.73,80234.93,0.0,0.03879,9e-05,3.35149]
[1778322152266,24.72,80234.36,0.0,0.03869,9e-05,3.34254]
[1778322162336,24.72,80234.1,0.0,0.03866,9e-05,3.34077]
[1778322167371,24.72,80234.45,0.0,0.03869,9e-05,3.34279]
[1778322171064,24.72,80234.45,0.0,0.03869,9e-05,3.34279]
[1778322176446,24.72,80234.35,0.0,0.03868,9e-05,3.34199]
[1778322181469,24.72,80234.03,0.0,0.03865,9e-05,3.33996]
[1778322186516,24.72,80234.18,0.0,0.03866,9e-05,3.34077]
[1778322191539,24.72,80229.49,0.0,0.03826,8e-05,3.31252]
[1778322195807,24.72,80224.15,0.0,0.03782,8e-05,3.28077]
[1778322202617,24.72,80221.45,0.0,0.0376,8e-05,3.26521]
[1778322207652,24.73,80219.02,0.0,0.0374,8e-05,3.25108]
[1778322212687,24.73,80219.29,0.0,0.03737,8e-05,3.24771]
[1778322217723,24.73,80217.54,0.0,0.03723,8e-05,3.23768]
[1778322224771,24.73,80213.35,0.0,0.0369,8e-05,3.21363]
[1778322229806,24.73,80212.18,0.0,0.03681,8e-05,3.2072]
[1778322234841,24.73,80211.77,0.0,0.03678,8e-05,3.20528]
[1778322240943,24.73,80210.65,0.0,0.03669,8e-05,3.19911]
[1778322246947,24.73,80206.83,0.0,0.03639,8e-05,3.17764]
[1778322248659,24.73,80206.83,0.0,0.0364,8e-05,3.17776]
[1778322248948,24.73,80204.93,0.0,0.03624,8e-05,3.16682]
[1778322249442,24.73,80204.93,0.0,0.03624,8e-05,3.16682]
[1778322249948,24.73,80203.84,0.0,0.03616,8e-05,3.16063]
[1778322254983,24.74,80202.84,0.0,0.03609,8e-05,3.15555]
[1778322255180,24.74,80202.84,0.0,0.03609,8e-05,3.15555]
[1778322255991,24.74,80201.44,0.0,0.03598,8e-05,3.14758]
[1778322259146,24.74,80202.32,0.0,0.03605,8e-05,3.15283]
[1778322259242,24.74,80202.32,0.0,0.03605,8e-05,3.15311]
[1778322265055,24.74,80197.86,0.0,0.03571,8e-05,3.12821]
[1778322265470,24.74,80197.86,0.0,0.03571,8e-05,3.12821]
[1778322266061,24.74,80197.41,0.0,0.03568,8e-05,3.12578]
[1778322273111,24.74,80195.4,0.0,0.03548,8e-05,3.11038]
[1778322277463,24.75,80194.33,0.0,0.03541,8e-05,3.10509]
[1778322277564,24.75,80194.29,0.0,0.03541,8e-05,3.10508]
[1778322278241,24.75,80194.29,0.0,0.03541,8e-05,3.10508]
[1778322279153,24.75,80194.22,0.0,0.0354,8e-05,3.10491]
[1778322284188,24.75,80194.6,0.0,0.03545,8e-05,3.10822]
[1778322289838,24.75,80194.42,0.0,0.03545,8e-05,3.1081]
[1778322295266,24.76,80199.4,0.0,0.03587,8e-05,3.13837]
[1778322298368,24.76,80202.66,0.0,0.03613,8e-05,3.15758]
[1778322298492,24.76,80211.22,0.0,0.03683,8e-05,3.20781]
[1778322301307,24.76,80219.8,0.0,0.03754,8e-05,3.25845]
[1778322303347,24.76,80220.68,0.0,0.03761,8e-05,3.26367]
[1778322304134,24.76,80220.68,0.0,0.03761,8e-05,3.26367]
[1778322303425,24.76,80222.91,0.0,0.0378,8e-05,3.27689]
[1778322304235,24.76,80222.91,0.0,0.0378,8e-05,3.27689]
[1778322310388,24.76,80224.23,0.0,0.03791,8e-05,3.28465]
[1778322314607,24.76,80231.78,0.0,0.03854,8e-05,3.32961]
[1778322318283,24.76,80232.94,0.0,0.03863,8e-05,3.3362]
[1778322319790,24.76,80232.94,0.0,0.03863,8e-05,3.3362]
[1778322327543,24.75,80236.1,0.0,0.03889,9e-05,3.35444]
[1778322329775,24.75,80236.1,0.0,0.03889,9e-05,3.35444]
[1778322337613,24.75,80232.16,0.0,0.03849,8e-05,3.32453]
[1778322343605,24.75,80231.16,0.0,0.0384,8e-05,3.31806]
[1778322348640,24.75,80230.34,0.0,0.03832,8e-05,3.31271]
[1778322353675,24.75,80228.64,0.0,0.03817,8e-05,3.30211]
[1778322358710,24.75,80227.33,0.0,0.03805,8e-05,3.29387]
[1778322363746,24.75,80226.36,0.0,0.03797,8e-05,3.28767]
[1778322369787,24.75,80225.23,0.0,0.03787,8e-05,3.2805]
[1778322374825,24.74,80222.15,0.0,0.0376,8e-05,3.26183]
[1778322379064,24.74,80223.63,0.0,0.03773,8e-05,3.27043]
[1778322385086,24.74,80223.49,0.0,0.03771,8e-05,3.26922]
[1778322391065,24.74,80223.16,0.0,0.03768,8e-05,3.26692]
[1778322398035,24.74,80221.5,0.0,0.03747,8e-05,3.25119]
[1778322404028,24.74,80220.93,0.0,0.03742,8e-05,3.24746]
[1778322411567,24.74,80220.17,0.0,0.03735,8e-05,3.24268]
[1778322417119,24.74,80221.84,0.0,0.03748,8e-05,3.2521]
[1778322424168,24.74,80225.49,0.0,0.03778,8e-05,3.27333]
[1778322430215,24.74,80224.6,0.0,0.0377,8e-05,3.26768]
[1778322435248,24.74,80225.71,0.0,0.03779,8e-05,3.27396]
[1778322439065,24.73,80227.79,0.0,0.03796,8e-05,3.28609]
[1778322444311,24.73,80227.35,0.0,0.03792,8e-05,3.28282]
[1778322447359,24.73,80227.81,0.0,0.03795,8e-05,3.28521]
[1778322451924,24.73,80236.96,0.0,0.03872,9e-05,3.33961]
[1778322452431,24.73,80236.83,0.0,0.03864,9e-05,3.33305]
[1778322458457,24.73,80232.04,0.0,0.03822,8e-05,3.30307]
[1778322467474,24.72,80230.83,0.0,0.03809,8e-05,3.29431]
[1778322475530,24.72,80230.21,0.0,0.03802,8e-05,3.28927]
[1778322484595,24.72,80229.56,0.0,0.03795,8e-05,3.28372]
[1778322492649,24.71,80229.91,0.0,0.03796,8e-05,3.28441]
[1778322498739,24.71,80229.76,0.0,0.03793,8e-05,3.28244]
[1778322504733,24.71,80229.78,0.0,0.03791,8e-05,3.28146]
[1778322506750,24.71,80240.38,0.0,0.0388,9e-05,3.34466]
[1778322511782,24.7,80242.51,0.0,0.03891,9e-05,3.35091]
[1778322518881,24.7,80245.55,0.0,0.03915,9e-05,3.36774]
[1778322525880,24.7,80251.02,0.0,0.0396,9e-05,3.3996]
[1778322533936,24.69,80256.36,0.0,0.04005,9e-05,3.43083]
[1778322539025,24.69,80260.08,0.0,0.04036,9e-05,3.45282]
[1778322545013,24.69,80261.85,0.0,0.0405,9e-05,3.46266]
[1778322546009,24.69,80261.85,0.0,0.0405,9e-05,3.46266]
[1778322556091,24.68,80259.34,0.0,0.04025,9e-05,3.44544]
[1778322559597,24.68,80259.44,0.0,0.04026,9e-05,3.44562]
[1778322569235,24.68,80258.37,0.0,0.04014,9e-05,3.43755]
[1778322575223,24.68,80254.27,0.0,0.03971,9e-05,3.40613]
[1778322578734,24.68,80250.9,0.0,0.03942,9e-05,3.38527]
[1778322583279,24.68,80241.7,0.0,0.03862,9e-05,3.3292]
[1778322588316,24.68,80231.82,0.0,0.03779,8e-05,3.27018]
[1778322593348,24.68,80228.63,0.0,0.03753,8e-05,3.25156]
[1778322598385,24.68,80218.05,0.0,0.03666,8e-05,3.18963]
[1778322602825,24.68,80216.12,0.0,0.03651,8e-05,3.17898]
[1778322603420,24.68,80216.83,0.0,0.03657,8e-05,3.18333]
[1778322604405,24.68,80216.83,0.0,0.03657,8e-05,3.18333]
[1778322604504,24.68,80218.35,0.0,0.0367,8e-05,3.19243]
[1778322605304,24.68,80218.35,0.0,0.0367,8e-05,3.19243]
[1778322605483,24.68,80223.18,0.0,0.0371,8e-05,3.22105]
[1778322605919,24.68,80223.18,0.0,0.0371,8e-05,3.22105]
[1778322606443,24.68,80223.18,0.0,0.0371,8e-05,3.22123]
[1778322607290,24.68,80223.18,0.0,0.0371,8e-05,3.22123]
[1778322607391,24.68,80224.96,0.0,0.03725,8e-05,3.23189]
[1778322608463,24.68,80224.96,0.0,0.03725,8e-05,3.23189]
[1778322608472,24.68,80225.97,0.0,0.03734,8e-05,3.238]
[1778322613490,24.69,80227.8,0.0,0.0375,8e-05,3.24948]
[1778322618525,24.69,80229.52,0.0,0.03765,8e-05,3.26029]
[1778322623560,24.69,80233.95,0.0,0.03803,8e-05,3.28717]
[1778322629657,24.69,80236.05,0.0,0.03821,8e-05,3.30016]
[1778322635647,24.69,80238.54,0.0,0.03837,8e-05,3.31008]
[1778322640680,24.69,80238.3,0.0,0.03835,8e-05,3.30869]
[1778322645716,24.69,80239.51,0.0,0.03845,9e-05,3.31595]
[1778322650756,24.69,80239.83,0.0,0.03848,9e-05,3.31775]
[1778322659870,24.69,80241.56,0.0,0.03862,9e-05,3.32784]
[1778322666864,24.69,80237.57,0.0,0.03828,8e-05,3.3035]
[1778322671898,24.69,80234.26,0.0,0.03799,8e-05,3.28343]
[1778322676933,24.69,80231.17,0.0,0.03773,8e-05,3.26476]
[1778322680093,24.69,80230.67,0.0,0.03769,8e-05,3.26169]
[1778322680193,24.69,80229.68,0.0,0.0376,8e-05,3.25575]
[1778322685998,24.69,80231.18,0.0,0.03772,8e-05,3.2644]
[1778322687617,24.69,80231.18,0.0,0.03772,8e-05,3.2644]
[1778322688523,24.69,80231.18,0.0,0.03772,8e-05,3.2644]
[1778322691639,24.69,80232.48,0.0,0.03783,8e-05,3.27197]
[1778322692557,24.69,80232.48,0.0,0.03783,8e-05,3.27197]
[1778322692039,24.68,80232.92,0.0,0.03781,8e-05,3.2692]
[1778322692658,24.68,80232.96,0.0,0.03781,8e-05,3.26944]
[1778322694338,24.68,80232.96,0.0,0.03781,8e-05,3.26944]
[1778322694439,24.68,80233.38,0.0,0.03785,8e-05,3.27186]
[1778322694995,24.68,80233.38,0.0,0.03785,8e-05,3.27186]
[1778322695096,24.68,80233.38,0.0,0.03785,8e-05,3.27182]
[1778322700153,24.68,80234.13,0.0,0.03791,8e-05,3.27611]
[1778322702472,24.68,80234.13,0.0,0.03791,8e-05,3.27611]
[1778322702573,24.68,80238.35,0.0,0.03826,8e-05,3.30131]
[1778322703340,24.68,80238.35,0.0,0.03826,8e-05,3.30131]
[1778322703441,24.68,80239.44,0.0,0.03835,8e-05,3.30778]
[1778322706023,24.68,80238.21,0.0,0.03825,8e-05,3.30022]
[1778322706137,24.68,80238.16,0.0,0.03824,8e-05,3.29982]
[1778322711172,24.68,80238.57,0.0,0.03827,8e-05,3.30176]
[1778322717214,24.68,80236.94,0.0,0.03812,8e-05,3.29137]
[1778322722249,24.68,80236.85,0.0,0.03811,8e-05,3.29034]
[1778322727284,24.68,80235.66,0.0,0.038,8e-05,3.28274]
[1778322732319,24.68,80235.39,0.0,0.03797,8e-05,3.28067]
[1778322737354,24.68,80235.32,0.0,0.03796,8e-05,3.27978]
[1778322744403,24.67,80234.67,0.0,0.03789,8e-05,3.27525]
[1778322749438,24.67,80236.32,0.0,0.03803,8e-05,3.28465]
[1778322754587,24.67,80237.31,0.0,0.03805,8e-05,3.28483]
[1778322756099,24.67,80239.71,0.0,0.03825,8e-05,3.29899]
[1778322762529,24.67,80242.33,0.0,0.03846,9e-05,3.31393]
[1778322766021,24.67,80242.33,0.0,0.03846,9e-05,3.31393]
[1778322771593,24.67,80247.09,0.0,0.03885,9e-05,3.3416]
[1778322776628,24.67,80248.25,0.0,0.03894,9e-05,3.34802]
[1778322781722,24.66,80250.27,0.0,0.03911,9e-05,3.35966]
[1778322789719,24.66,80251.32,0.0,0.03918,9e-05,3.36504]
[1778322797775,24.66,80254.78,0.0,0.03946,9e-05,3.38494]
[1778322803817,24.66,80255.02,0.0,0.03947,9e-05,3.38552]
[1778322808852,24.66,80254.73,0.0,0.03944,9e-05,3.38307]
[1778322813887,24.65,80254.8,0.0,0.03938,9e-05,3.37743]
[1778322818922,24.65,80255.22,0.0,0.0394,9e-05,3.37924]
[1778322820926,24.65,80255.69,0.0,0.03944,9e-05,3.38211]
[1778322826037,24.65,80255.93,0.0,0.03946,9e-05,3.38307]
[1778322832078,24.65,80255.99,0.0,0.03944,9e-05,3.38229]
[1778322838055,24.65,80255.9,0.0,0.03943,9e-05,3.381]
[1778322840918,24.65,80255.9,0.0,0.03943,9e-05,3.381]
[1778322846044,24.64,80255.74,0.0,0.0394,9e-05,3.37931]
[1778322852221,24.64,80255.76,0.0,0.03939,9e-05,3.3785]
[1778322858200,24.64,80256.08,0.0,0.03941,9e-05,3.37977]
[1778322859279,24.64,80256.08,0.0,0.03941,9e-05,3.37977]
[1778322859380,24.64,80255.78,0.0,0.03938,9e-05,3.37781]
[1778322859935,24.64,80255.78,0.0,0.03938,9e-05,3.37781]
[1778322864935,24.64,80256.94,0.0,0.03947,9e-05,3.38441]
[1778322870282,24.64,80257.3,0.0,0.03949,9e-05,3.38575]
[1778322875316,24.64,80261.11,0.0,0.03976,9e-05,3.40304]
[1778322879529,24.64,80261.46,0.0,0.03978,9e-05,3.40478]
[1778322879631,24.63,80262.36,0.0,0.03986,9e-05,3.41019]
[1778322886394,24.63,80264.42,0.0,0.04003,9e-05,3.42196]
[1778322892506,24.63,80265.53,0.0,0.04012,9e-05,3.42803]
[1778322898480,24.63,80268.67,0.0,0.04038,9e-05,3.44669]
[1778322904521,24.63,80268.85,0.0,0.04039,9e-05,3.44694]
[1778322910564,24.62,80268.98,0.0,0.04039,9e-05,3.44691]
[1778322915599,24.62,80270.74,0.0,0.04053,9e-05,3.45713]
[1778322920633,24.62,80274.43,0.0,0.04085,9e-05,3.47925]
[1778322922504,24.62,80274.43,0.0,0.04085,9e-05,3.47925]
[1778322925970,24.62,80281.43,0.0,0.04147,9e-05,3.52214]
[1778322931710,24.62,80281.86,0.0,0.04142,9e-05,3.51781]
[1778322938758,24.61,80283.04,0.0,0.0415,9e-05,3.5234]
[1778322944801,24.61,80283.14,0.0,0.04149,9e-05,3.52241]
[1778322952926,24.6,80283.21,0.0,0.04146,9e-05,3.52072]
[1778322961923,24.6,80280.59,0.0,0.04119,9e-05,3.50192]
[1778322966016,24.6,80281.31,0.0,0.04125,9e-05,3.50594]
[1778322973073,24.59,80277.13,0.0,0.04084,9e-05,3.47752]
[1778322983143,24.59,80273.71,0.0,0.04051,9e-05,3.45416]
[1778322992133,24.58,80273.83,0.0,0.04043,9e-05,3.44785]
[1778322999182,24.58,80273.86,0.0,0.04042,9e-05,3.44687]
[1778323003376,24.58,80273.82,0.0,0.04041,9e-05,3.44614]
[1778323012273,24.58,80273.96,0.0,0.0404,9e-05,3.44549]
[1778323013611,24.58,80273.96,0.0,0.0404,9e-05,3.44549]
[1778323020048,24.57,80274.51,0.0,0.04044,9e-05,3.4482]
[1778323026373,24.57,80275.26,0.0,0.04049,9e-05,3.4516]
[1778323033520,24.57,80274.48,0.0,0.04041,9e-05,3.4459]
[1778323036060,24.57,80274.48,0.0,0.04041,9e-05,3.4459]
[1778323041479,24.57,80275.65,0.0,0.0405,9e-05,3.45223]
[1778323049535,24.56,80276.15,0.0,0.04053,9e-05,3.45434]
[1778323055577,24.56,80275.8,0.0,0.04043,9e-05,3.44597]
[1778323061619,24.56,80275.64,0.0,0.0404,9e-05,3.44429]
[1778323069676,24.56,80275.07,0.0,0.04034,9e-05,3.43985]
[1778323076097,24.56,80275.28,0.0,0.04035,9e-05,3.44069]
[1778323083872,24.56,80274.43,0.0,0.04026,9e-05,3.43429]
[1778323086119,24.55,80274.43,0.0,0.04025,9e-05,3.43407]
[1778323089324,24.55,80274.54,0.0,0.04026,9e-05,3.43453]
[1778323095857,24.55,80274.51,0.0,0.04024,9e-05,3.43339]
[1778323100892,24.55,80274.48,0.0,0.04023,9e-05,3.43263]
[1778323106043,24.55,80274.56,0.0,0.04024,9e-05,3.43278]
[1778323107598,24.55,80274.54,0.0,0.04023,9e-05,3.43243]
[1778323114086,24.55,80274.42,0.0,0.04015,9e-05,3.42529]
[1778323116088,24.55,80274.42,0.0,0.04015,9e-05,3.42529]
[1778323119725,24.55,80274.1,0.0,0.04011,9e-05,3.42271]
[1778323124067,24.54,80274.31,0.0,0.04012,9e-05,3.42355]
[1778323125843,24.54,80274.32,0.0,0.04012,9e-05,3.42349]
[1778323126099,24.54,80274.31,0.0,0.04012,9e-05,3.4232]
[1778323134227,24.54,80274.31,0.0,0.0401,9e-05,3.42212]
[1778323136001,24.54,80274.31,0.0,0.0401,9e-05,3.42212]
[1778323142182,24.54,80283.94,0.0,0.04095,9e-05,3.48129]
[1778323144222,24.54,80286.8,0.0,0.04121,9e-05,3.49904]
[1778323150239,24.53,80290.41,0.0,0.04151,9e-05,3.51988]
[1778323155334,24.53,80290.03,0.0,0.04145,9e-05,3.51602]
[1778323155958,24.53,80290.03,0.0,0.04145,9e-05,3.51602]
[1778323157291,24.53,80301.47,0.0,0.04249,9e-05,3.58775]
[1778323158607,24.53,80301.47,0.0,0.04249,9e-05,3.58775]
[1778323160152,24.53,80302.98,0.0,0.04263,9e-05,3.59699]
[1778323161637,24.53,80301.97,0.0,0.04253,9e-05,3.59009]
[1778323168047,24.52,80305.78,0.0,0.04284,9e-05,3.61146]
[1778323170145,24.52,80306.3,0.0,0.04286,9e-05,3.61333]
[1778323170602,24.52,80306.3,0.0,0.04286,9e-05,3.61333]
[1778323178957,24.51,80304.23,0.0,0.04256,9e-05,3.5911]
[1778323179692,24.51,80303.74,0.0,0.0425,9e-05,3.58703]
[1778323179785,24.51,80313.82,0.0,0.04344,9e-05,3.65152]
[1778323181140,24.51,80313.82,0.0,0.04344,9e-05,3.65152]
[1778323185716,24.5,80316.95,0.0,0.0437,0.0001,3.6689]
[1778323185739,24.5,80326.89,0.0,0.04464,0.0001,3.73334]
[1778323187440,24.5,80326.89,0.0,0.04463,0.0001,3.73264]
[1778323194654,24.48,80328.3,0.0,0.04468,0.0001,3.73611]
[1778323204725,24.47,80328.85,0.0,0.04463,0.0001,3.73242]
[1778323211253,24.46,80335.04,0.0,0.04518,0.0001,3.76957]
[1778323216704,24.45,80340.64,0.0,0.04564,0.0001,3.80117]
[1778323217790,24.45,80340.64,0.0,0.04564,0.0001,3.80117]
[1778323217892,24.44,80331.08,0.0,0.04469,0.0001,3.73689]
[1778323218654,24.44,80331.08,0.0,0.04469,0.0001,3.73689]
[1778323224873,24.43,80331.32,0.0,0.04464,0.0001,3.73308]
[1778323230801,24.42,80330.04,0.0,0.04444,0.0001,3.72014]
[1778323235836,24.41,80330.93,0.0,0.04441,0.0001,3.71664]
[1778323240871,24.4,80331.23,0.0,0.04439,0.0001,3.71501]
[1778323249934,24.39,80330.85,0.0,0.04426,0.0001,3.70599]
[1778323254982,24.38,80330.48,0.0,0.04418,0.0001,3.70065]
[1778323262026,24.37,80329.19,0.0,0.04397,0.0001,3.6864]
[1778323265154,24.37,80318.86,0.0,0.04295,9e-05,3.61705]
[1778323272093,24.36,80316.96,0.0,0.04271,9e-05,3.6008]
[1778323277879,24.35,80314.65,0.0,0.04247,9e-05,3.58372]
[1778323284178,24.34,80312.83,0.0,0.04223,9e-05,3.56775]
[1778323289214,24.34,80311.07,0.0,0.04203,9e-05,3.5539]
[1778323296263,24.33,80309.61,0.0,0.04178,9e-05,3.53556]
[1778323303312,24.32,80307.86,0.0,0.04158,9e-05,3.52116]
[1778323308346,24.32,80307.32,0.0,0.04149,9e-05,3.51547]
[1778323313381,24.31,80307.19,0.0,0.04145,9e-05,3.51244]
[1778323319426,24.3,80307.57,0.0,0.04144,9e-05,3.51176]
[1778323325577,24.3,80306.85,0.0,0.04133,9e-05,3.50458]
[1778323331509,24.29,80306.65,0.0,0.04128,9e-05,3.50074]
[1778323338559,24.29,80306.25,0.0,0.0412,9e-05,3.49526]
[1778323343593,24.28,80305.94,0.0,0.04114,9e-05,3.49123]
[1778323354668,24.27,80305.35,0.0,0.04096,9e-05,3.47752]
[1778323363465,24.27,80305.28,0.0,0.04093,9e-05,3.47552]
[1778323368557,24.26,80305.01,0.0,0.04087,9e-05,3.47112]
[1778323373805,24.25,80304.87,0.0,0.04081,9e-05,3.46722]
[1778323380853,24.25,80304.9,0.0,0.04078,9e-05,3.4648]
[1778323386896,24.24,80304.75,0.0,0.04073,9e-05,3.46165]
[1778323392060,24.24,80304.96,0.0,0.04073,9e-05,3.46117]
[1778323397974,24.23,80311.31,0.0,0.04127,9e-05,3.49926]
[1778323403371,24.23,80314.93,0.0,0.04158,9e-05,3.52068]
[1778323411198,24.22,80318.16,0.0,0.04177,9e-05,3.53188]
[1778323418119,24.21,80320.26,0.0,0.04192,9e-05,3.54228]
[1778323423150,24.21,80323.18,0.0,0.04216,9e-05,3.55883]
[1778323426735,24.21,80323.52,0.0,0.04217,9e-05,3.55962]
[1778323427365,24.21,80323.52,0.28,0.04217,9e-05,3.55962]
[1778323428155,24.2,80323.64,0.28,0.04217,9e-05,3.55993]
[1778323429055,24.2,80323.99,0.28,0.0422,9e-05,3.56173]
[1778323429155,24.2,80323.99,0.28,0.04219,9e-05,3.56126]
[1778323431641,24.2,80324.12,0.28,0.04219,9e-05,3.56116]
[1778323432214,24.2,80324.22,0.28,0.04219,9e-05,3.56134]
[1778323433056,24.2,80324.22,0.28,0.04219,9e-05,3.56134]
[1778323433220,24.2,80324.15,0.28,0.04218,9e-05,3.56042]
[1778323436051,24.2,80324.34,0.28,0.04218,9e-05,3.56073]
[1778323436066,24.2,80324.34,0.28,0.04218,9e-05,3.56073]
[1778323436240,24.19,80324.44,0.28,0.04219,9e-05,3.56091]
[1778323441074,24.19,80324.41,0.28,0.04217,9e-05,3.55979]
[1778323441082,24.19,80324.41,0.28,0.04217,9e-05,3.55979]
[1778323446093,24.19,80325.28,0.28,0.04222,9e-05,3.56294]
[1778323449791,24.19,80325.04,0.28,0.04221,9e-05,3.56251]
[1778323449804,24.19,80325.04,0.28,0.04221,9e-05,3.56251]
[1778323453335,24.19,80325.7,0.28,0.04228,9e-05,3.56761]
[1778323454055,24.19,80325.42,0.28,0.04226,9e-05,3.56608]
[1778323454368,24.19,80324.11,0.28,0.04214,9e-05,3.55789]
[1778323455329,24.19,80324.11,0.28,0.04214,9e-05,3.55789]
[1778323456330,24.19,80323.49,0.28,0.04209,9e-05,3.55418]
[1778323457681,24.19,80323.49,0.28,0.04209,9e-05,3.55448]
[1778323457921,24.19,80323.49,0.28,0.04209,9e-05,3.55448]
[1778323458022,24.2,80323.6,0.28,0.04211,9e-05,3.55578]
[1778323463431,24.2,80323.99,0.28,0.04217,9e-05,3.55978]
[1778323469473,24.2,80324.74,0.28,0.04227,9e-05,3.56634]
[1778323475516,24.21,80323.44,0.28,0.04211,9e-05,3.55424]
[1778323481692,24.22,80317.24,0.28,0.04158,9e-05,3.51798]
[1778323490742,24.22,80315.25,0.28,0.04146,9e-05,3.50944]
[1778323497102,24.23,80313.3,0.28,0.04131,9e-05,3.49876]
[1778323502706,24.24,80311.01,0.28,0.04115,9e-05,3.48809]
[1778323507740,24.24,80308.66,0.28,0.04096,9e-05,3.475]
[1778323512775,24.25,80307.79,0.28,0.04091,9e-05,3.47133]
[1778323519696,24.25,80306.78,0.28,0.04084,9e-05,3.46641]
[1778323525866,24.28,80305.56,0.28,0.04091,9e-05,3.47146]
[1778323532041,24.29,80303.56,0.28,0.04073,9e-05,3.45768]
[1778323540971,24.3,80303.85,0.28,0.0408,9e-05,3.46244]
[1778323547013,24.3,80303.54,0.28,0.0408,9e-05,3.46237]
[1778323552182,24.3,80303.57,0.28,0.04083,9e-05,3.46411]
[1778323558092,24.31,80303.57,0.28,0.04086,9e-05,3.46599]
[1778323563125,24.31,80303.28,0.28,0.04085,9e-05,3.46574]
[1778323568160,24.32,80303.98,0.28,0.04094,9e-05,3.47174]
[1778323573195,24.32,80304.57,0.28,0.04101,9e-05,3.47698]
[1778323580280,24.32,80303.64,0.28,0.04096,9e-05,3.47318]
[1778323585315,24.33,80304.0,0.28,0.04101,9e-05,3.47692]
[1778323592463,24.33,80304.15,0.28,0.041,9e-05,3.47432]
[1778323598406,24.34,80304.16,0.28,0.04102,9e-05,3.47607]
[1778323603442,24.34,80304.14,0.28,0.04104,9e-05,3.47733]
[1778323608477,24.34,80305.61,0.28,0.04119,9e-05,3.48794]
[1778323608639,24.34,80305.61,0.28,0.04119,9e-05,3.48794]
[1778323609484,24.34,80305.56,0.28,0.04119,9e-05,3.48787]
[1778323613846,24.34,80303.12,0.28,0.04098,9e-05,3.47345]
[1778323614519,24.34,80302.75,0.28,0.04095,9e-05,3.47139]
[1778323616299,24.35,80301.88,0.28,0.04088,9e-05,3.46617]
[1778323616533,24.35,80301.55,0.28,0.04085,9e-05,3.46437]
[1778323618368,24.35,80301.5,0.28,0.04085,9e-05,3.46434]
[1778323618547,24.35,80301.67,0.28,0.04087,9e-05,3.46571]
[1778323624591,24.35,80301.82,0.28,0.04091,9e-05,3.46836]
[1778323631639,24.36,80302.46,0.28,0.041,9e-05,3.47436]
[1778323642820,24.36,80302.61,0.28,0.04106,9e-05,3.47882]
[1778323652888,24.39,80303.08,0.28,0.04123,9e-05,3.48876]
[1778323661371,24.39,80303.08,0.28,0.04123,9e-05,3.48876]
[1778323661457,24.42,80295.28,0.28,0.04069,9e-05,3.45139]
[1778323663063,24.42,80280.53,0.28,0.03938,9e-05,3.36046]
[1778323669290,24.43,80281.75,0.28,0.03953,9e-05,3.37048]
[1778323669391,24.43,80282.13,0.28,0.03957,9e-05,3.37332]
[1778323669996,24.43,80282.13,0.28,0.03957,9e-05,3.37332]
[1778323670635,24.43,80282.13,0.28,0.03957,9e-05,3.37332]
[1778323670008,24.43,80282.14,0.28,0.03957,9e-05,3.37386]
[1778323670736,24.43,80282.14,0.28,0.03957,9e-05,3.37386]
[1778323676954,24.44,80283.3,0.28,0.03973,9e-05,3.38442]
[1778323681989,24.44,80284.24,0.28,0.03984,9e-05,3.39262]
[1778323687024,24.45,80281.93,0.28,0.03967,9e-05,3.38066]
[1778323693170,24.46,80281.55,0.28,0.03968,9e-05,3.38133]
[1778323699108,24.46,80280.07,0.28,0.03959,9e-05,3.37516]
[1778323699782,24.46,80280.07,0.28,0.03959,9e-05,3.37516]
[1778323700115,24.46,80281.24,0.28,0.0397,9e-05,3.38288]
[1778323705150,24.47,80281.88,0.28,0.0398,9e-05,3.38925]
[1778323709257,24.47,80282.03,0.28,0.03982,9e-05,3.39114]
[1778323709282,24.47,80282.3,0.28,0.03986,9e-05,3.39376]
[1778323710739,24.48,80282.3,0.28,0.03987,9e-05,3.39424]
[1778323711192,24.48,80282.36,0.28,0.03982,9e-05,3.38962]
[1778323713329,24.48,80281.42,0.28,0.03974,9e-05,3.38428]
[1778323713430,24.48,80281.07,0.28,0.03972,9e-05,3.3826]
[1778323716493,24.48,80281.34,0.28,0.03976,9e-05,3.38525]
[1778323716594,24.48,80280.98,0.28,0.03973,9e-05,3.38351]
[1778323722272,24.49,80282.06,0.28,0.03987,9e-05,3.39311]
[1778323725432,24.49,80281.41,0.28,0.03983,9e-05,3.39004]
[1778323725533,24.49,80281.48,0.28,0.03984,9e-05,3.39095]
[1778323726319,24.49,80281.48,0.28,0.03984,9e-05,3.39095]
[1778323726404,24.49,80281.9,0.28,0.03988,9e-05,3.39403]
[1778323727230,24.49,80281.9,0.28,0.03988,9e-05,3.39403]
[1778323727331,24.49,80281.94,0.28,0.03989,9e-05,3.39476]
[1778323728600,24.49,80281.94,0.28,0.03989,9e-05,3.39476]
[1778323728701,24.5,80281.89,0.28,0.0399,9e-05,3.39493]
[1778323730573,24.5,80282.0,0.28,0.03991,9e-05,3.39608]
[1778323730674,24.5,80282.02,0.28,0.03992,9e-05,3.39668]
[1778323734222,24.5,80282.33,0.28,0.03997,9e-05,3.40001]
[1778323735752,24.5,80282.52,0.28,0.04,9e-05,3.40213]
[1778323740774,24.51,80279.08,0.28,0.03973,9e-05,3.38324]
[1778323746443,24.52,80277.42,0.28,0.03963,9e-05,3.37609]
[1778323748385,24.52,80277.42,0.28,0.03963,9e-05,3.37609]
[1778323748395,24.52,80277.42,0.28,0.03963,9e-05,3.37609]
[1778323752130,24.52,80278.2,0.28,0.03974,9e-05,3.38357]
[1778323757519,24.53,80278.79,0.28,0.03983,9e-05,3.39044]
[1778323759166,24.53,80278.79,0.28,0.03983,9e-05,3.39044]
[1778323759532,24.53,80278.98,0.28,0.03987,9e-05,3.39269]
[1778323764568,24.54,80277.82,0.28,0.0398,9e-05,3.38829]
[1778323771617,24.54,80278.76,0.28,0.03983,9e-05,3.3889]
[1778323773945,24.54,80278.2,0.28,0.03978,9e-05,3.38512]
[1778323780687,24.54,80271.23,0.28,0.03915,9e-05,3.34154]
[1778323785716,24.54,80268.16,0.28,0.03888,9e-05,3.32249]
[1778323792764,24.54,80265.04,0.28,0.03861,9e-05,3.30333]
[1778323797799,24.54,80263.98,0.28,0.03852,9e-05,3.29689]
[1778323802834,24.54,80261.96,0.28,0.03834,9e-05,3.28472]
[1778323805728,24.54,80262.66,0.28,0.0384,9e-05,3.28898]
[1778323814919,24.54,80261.15,0.28,0.03828,9e-05,3.28012]
[1778323824089,24.54,80260.41,0.28,0.03822,9e-05,3.27604]
[1778323834157,24.54,80259.9,0.28,0.03812,9e-05,3.26805]
[1778323840095,24.54,80259.73,0.28,0.03811,9e-05,3.26735]
[1778323846137,24.54,80259.4,0.28,0.03809,9e-05,3.26576]
[1778323847399,24.54,80259.4,0.28,0.03809,9e-05,3.26576]
[1778323849929,24.54,80258.95,0.28,0.03806,9e-05,3.26327]
[1778323850525,24.54,80258.95,0.28,0.03806,9e-05,3.26327]
[1778323861242,24.54,80258.96,0.28,0.03807,9e-05,3.26421]
[1778323867284,24.54,80258.92,0.28,0.03807,9e-05,3.26439]
[1778323872319,24.54,80258.83,0.28,0.03807,9e-05,3.26421]
[1778323877354,24.55,80258.69,0.28,0.03806,9e-05,3.26373]
[1778323882041,24.55,80258.69,0.28,0.03806,9e-05,3.26373]
[1778323882389,24.55,80258.62,0.28,0.03806,9e-05,3.26366]
[1778323887628,24.55,80258.57,0.28,0.03806,9e-05,3.26358]
[1778323887729,24.55,80258.53,0.28,0.03806,9e-05,3.26348]
[1778323893467,24.55,80259.86,0.28,0.03812,9e-05,3.26655]
[1778323901522,24.55,80264.7,0.28,0.03854,9e-05,3.29617]
[1778323912599,24.55,80268.31,0.28,0.03886,9e-05,3.31819]
[1778323918641,24.55,80269.18,0.28,0.03893,9e-05,3.32338]
[1778323920959,24.55,80269.18,0.28,0.03893,9e-05,3.32338]
[1778323927705,24.55,80277.35,0.28,0.03964,9e-05,3.37279]
[1778323932740,24.55,80280.31,0.28,0.03989,9e-05,3.39042]
[1778323937774,24.54,80280.65,0.28,0.03991,9e-05,3.39185]
[1778323942811,24.54,80278.35,0.28,0.0397,9e-05,3.37701]
[1778323947849,24.54,80278.81,0.28,0.03973,9e-05,3.37927]
[1778323952884,24.54,80279.09,0.28,0.03969,9e-05,3.37493]
[1778323957920,24.54,80279.03,0.28,0.03967,9e-05,3.374]
[1778323963961,24.54,80279.03,0.28,0.03966,9e-05,3.37335]
[1778323970498,24.54,80278.67,0.28,0.03962,9e-05,3.37059]
[1778323977054,24.53,80277.61,0.28,0.03952,9e-05,3.36321]
[1778323982769,24.53,80277.8,0.28,0.03953,9e-05,3.36427]
[1778323989142,24.53,80278.0,0.28,0.03953,9e-05,3.3642]
[1778323995284,24.53,80278.63,0.28,0.03958,9e-05,3.36742]
[1778323995997,24.53,80278.63,0.28,0.03958,9e-05,3.36742]
[1778324003236,24.53,80278.96,0.28,0.0396,9e-05,3.36858]
[1778324008274,24.53,80283.68,0.28,0.04,9e-05,3.39697]
[1778324013307,24.52,80283.05,0.28,0.03988,9e-05,3.38683]
[1778324018342,24.52,80282.67,0.28,0.03983,9e-05,3.38378]
[1778324023377,24.52,80281.76,0.28,0.03974,9e-05,3.37749]
[1778324028415,24.52,80282.16,0.28,0.03977,9e-05,3.3793]
[1778324033450,24.52,80282.42,0.28,0.03978,9e-05,3.38027]
[1778324043520,24.51,80282.25,0.28,0.03975,9e-05,3.37792]
[1778324055709,24.51,80280.83,0.28,0.0396,9e-05,3.36782]
[1778324064667,24.51,80280.73,0.28,0.03958,9e-05,3.36625]
[1778324073356,24.51,80280.67,0.28,0.03957,9e-05,3.36568]
[1778324085919,24.5,80280.56,0.28,0.03948,9e-05,3.3577]
[1778324095990,24.5,80280.24,0.28,0.03943,9e-05,3.35488]
[1778324101833,24.5,80280.27,0.28,0.03943,9e-05,3.35474]
[1778324107096,24.5,80280.4,0.28,0.03944,9e-05,3.35508]
[1778324113003,24.5,80281.0,0.28,0.03948,9e-05,3.35823]
[1778324118018,24.5,80281.38,0.28,0.03951,9e-05,3.36022]
[1778324124080,24.5,80281.01,0.28,0.03947,9e-05,3.35734]
[1778324129115,24.5,80280.87,0.28,0.03945,9e-05,3.35608]
[1778324136280,24.49,80280.81,0.28,0.03938,9e-05,3.34963]
[1778324142205,24.49,80280.8,0.28,0.03937,9e-05,3.34922]
[1778324150262,24.49,80281.71,0.28,0.03944,9e-05,3.35416]
[1778324156304,24.49,80282.14,0.28,0.03947,9e-05,3.35606]
[1778324166493,24.49,80281.78,0.28,0.03942,9e-05,3.35261]
[1778324176570,24.48,80281.97,0.28,0.03942,9e-05,3.3524]
[1778324186640,24.48,80281.55,0.28,0.03936,9e-05,3.34837]
[1778324192556,24.48,80281.26,0.28,0.03926,9e-05,3.34027]
[1778324197593,24.48,80281.24,0.28,0.03925,9e-05,3.33945]
[1778324202626,24.48,80280.94,0.28,0.03921,9e-05,3.33693]
[1778324208670,24.47,80281.05,0.28,0.03921,9e-05,3.33676]
[1778324214710,24.47,80280.99,0.28,0.03919,9e-05,3.33555]
[1778324219745,24.47,80280.04,0.28,0.0391,9e-05,3.32906]
[1778324223126,24.47,80279.96,0.28,0.03909,9e-05,3.32831]
[1778324224079,24.47,80279.36,0.28,0.03904,9e-05,3.3245]
[1778324229815,24.47,80273.03,0.28,0.03848,9e-05,3.28539]
[1778324235857,24.47,80269.5,0.28,0.03817,9e-05,3.26377]
[1778324240077,24.47,80261.88,0.28,0.03752,8e-05,3.218]
[1778324247064,24.47,80261.11,0.28,0.03746,8e-05,3.21394]
[1778324254990,24.47,80261.76,0.28,0.03747,8e-05,3.2132]
[1778324259102,24.47,80262.05,0.28,0.0375,8e-05,3.21525]
[1778324266066,24.47,80262.03,0.28,0.03751,8e-05,3.21604]
[1778324271102,24.48,80262.51,0.28,0.03756,9e-05,3.21953]
[1778324276137,24.48,80262.91,0.28,0.0376,9e-05,3.22259]
[1778324281172,24.48,80264.29,0.28,0.03773,9e-05,3.23159]
[1778324287216,24.48,80266.64,0.28,0.03794,9e-05,3.24646]
[1778324292251,24.48,80267.22,0.28,0.038,9e-05,3.25048]
[1778324297421,24.48,80266.53,0.28,0.03794,9e-05,3.24678]
[1778324303328,24.48,80268.23,0.28,0.0381,9e-05,3.25756]
[1778324310377,24.48,80269.98,0.28,0.03826,9e-05,3.26865]
[1778324317563,24.49,80271.0,0.28,0.03829,9e-05,3.26992]
[1778324327633,24.49,80269.36,0.28,0.03816,9e-05,3.26069]
[1778324337704,24.49,80268.18,0.28,0.03807,9e-05,3.25411]
[1778324345621,24.49,80267.43,0.28,0.03801,9e-05,3.25001]
[1778324350658,24.49,80271.89,0.28,0.0384,9e-05,3.27726]
[1778324355694,24.49,80272.98,0.28,0.03849,9e-05,3.28407]
[1778324360728,24.49,80274.05,0.28,0.03859,9e-05,3.2908]
[1778324365764,24.49,80274.97,0.28,0.03867,9e-05,3.29667]
[1778324367983,24.49,80275.15,0.28,0.03869,9e-05,3.29783]
[1778324377984,24.49,80276.19,0.28,0.03873,9e-05,3.2995]
[1778324388053,24.5,80276.7,0.28,0.03879,9e-05,3.30339]
[1778324394965,24.5,80276.32,0.28,0.03876,9e-05,3.30169]
[1778324400001,24.5,80276.56,0.28,0.03879,9e-05,3.30362]
[1778324400877,24.5,80276.56,0.28,0.03879,9e-05,3.30362]
[1778324407051,24.5,80268.98,0.28,0.03815,9e-05,3.25854]
[1778324412085,24.5,80267.78,0.28,0.03806,9e-05,3.25207]
[1778324418129,24.5,80266.91,0.28,0.03799,9e-05,3.24776]
[1778324423162,24.51,80266.19,0.28,0.03794,9e-05,3.24418]
[1778324428198,24.51,80266.01,0.28,0.03794,9e-05,3.24385]
[1778324433232,24.51,80265.43,0.28,0.03784,9e-05,3.23574]
[1778324438267,24.51,80264.52,0.28,0.03778,9e-05,3.23105]
[1778324444309,24.51,80263.93,0.28,0.03774,9e-05,3.22843]
[1778324449344,24.52,80264.24,0.28,0.03778,9e-05,3.23106]
[1778324455388,24.52,80263.28,0.28,0.03771,9e-05,3.22622]
[1778324460423,24.52,80262.72,0.28,0.03767,9e-05,3.2236]
[1778324466718,24.52,80262.49,0.28,0.03765,9e-05,3.22237]
[1778324473515,24.52,80260.4,0.28,0.0375,8e-05,3.21159]
[1778324478550,24.53,80259.92,0.28,0.03747,8e-05,3.20942]
[1778324483585,24.53,80259.22,0.28,0.03742,8e-05,3.20597]
[1778324488621,24.53,80258.92,0.28,0.0374,8e-05,3.20489]
[1778324495670,24.53,80258.38,0.28,0.03731,8e-05,3.19734]
[1778324501846,24.53,80258.42,0.28,0.03733,8e-05,3.19863]
[1778324507756,24.54,80258.13,0.28,0.03732,8e-05,3.19779]
[1778324513797,24.54,80258.11,0.28,0.03733,8e-05,3.19856]
[1778324518832,24.54,80258.38,0.28,0.03737,8e-05,3.20088]
[1778324523867,24.54,80258.55,0.28,0.03739,8e-05,3.2026]
[1778324528902,24.54,80259.08,0.28,0.03744,8e-05,3.20646]
[1778324535952,24.55,80259.55,0.28,0.0375,8e-05,3.21018]
[1778324542126,24.55,80259.58,0.28,0.03751,8e-05,3.21114]
[1778324548037,24.55,80259.66,0.28,0.03753,8e-05,3.21239]
[1778324555086,24.55,80258.01,0.28,0.03735,8e-05,3.19822]
[1778324562267,24.55,80258.51,0.28,0.0374,8e-05,3.20226]
[1778324566007,24.56,80258.64,0.28,0.03742,8e-05,3.20348]
[1778324566163,24.56,80272.63,0.28,0.03862,9e-05,3.28776]
[1778324568416,24.56,80286.6,0.28,0.03985,9e-05,3.37321]
[1778324571031,24.56,80287.41,0.28,0.03992,9e-05,3.37798]
[1778324576064,24.55,80291.66,0.28,0.04029,9e-05,3.40341]
[1778324581268,24.55,80290.6,0.28,0.04018,9e-05,3.39564]
[1778324586304,24.55,80289.65,0.28,0.04008,9e-05,3.38873]
[1778324591338,24.55,80282.87,0.28,0.03946,9e-05,3.34603]
[1778324597380,24.54,80283.38,0.28,0.03949,9e-05,3.34827]
[1778324602551,24.54,80283.57,0.28,0.0395,9e-05,3.34865]
[1778324610471,24.54,80283.85,0.28,0.0395,9e-05,3.34906]
[1778324616513,24.54,80284.05,0.28,0.03945,9e-05,3.34384]
[1778324622691,24.53,80284.44,0.28,0.03947,9e-05,3.34524]
[1778324624454,24.53,80284.44,0.28,0.03947,9e-05,3.34524]
[1778324629603,24.53,80284.64,0.28,0.03947,9e-05,3.34531]
[1778324635645,24.53,80284.31,0.28,0.03942,9e-05,3.34228]
[1778324640682,24.53,80284.68,0.28,0.03944,9e-05,3.34373]
[1778324645717,24.53,80286.61,0.28,0.0396,9e-05,3.35474]
[1778324650753,24.52,80287.64,0.28,0.03968,9e-05,3.36013]
[1778324655789,24.52,80287.88,0.28,0.03969,9e-05,3.36061]
[1778324662971,24.52,80287.57,0.28,0.03964,9e-05,3.35707]
[1778324669499,24.51,80286.85,0.28,0.03956,9e-05,3.35167]
[1778324677942,24.51,80286.86,0.28,0.03947,9e-05,3.34444]
[1778324683196,24.51,80288.33,0.28,0.03959,9e-05,3.35273]
[1778324683297,24.51,80288.04,0.28,0.03956,9e-05,3.35076]
[1778324689021,24.51,80287.35,0.28,0.03949,9e-05,3.3454]
[1778324690244,24.51,80287.35,0.28,0.03949,9e-05,3.3454]
[1778324690345,24.51,80287.39,0.28,0.03949,9e-05,3.34547]
[1778324696069,24.5,80287.82,0.28,0.03951,9e-05,3.34703]
[1778324701105,24.5,80287.93,0.28,0.03951,9e-05,3.3468]
[1778324708155,24.5,80287.75,0.28,0.03947,9e-05,3.34445]
[1778324713322,24.5,80287.43,0.28,0.03943,9e-05,3.34161]
[1778324714748,24.5,80287.43,0.28,0.03943,9e-05,3.34161]
[1778324715203,24.49,80287.43,0.28,0.03943,9e-05,3.34126]
[1778324717683,24.49,80287.35,0.28,0.03942,9e-05,3.3406]
[1778324717217,24.49,80278.42,0.28,0.03863,9e-05,3.28581]
[1778324718214,24.49,80278.42,0.28,0.03863,9e-05,3.28581]
[1778324718305,24.49,80271.88,0.28,0.03806,9e-05,3.24611]
[1778324720414,24.49,80272.12,0.28,0.03808,9e-05,3.24753]
[1778324720451,24.49,80270.29,0.28,0.03792,9e-05,3.23648]
[1778324726280,24.49,80271.88,0.28,0.03806,9e-05,3.24609]
[1778324731314,24.49,80269.77,0.28,0.03782,9e-05,3.22812]
[1778324736350,24.49,80270.41,0.28,0.03788,9e-05,3.23224]
[1778324741385,24.49,80278.37,0.28,0.03857,9e-05,3.28048]
[1778324742270,24.49,80278.37,0.28,0.03857,9e-05,3.28048]
[1778324742392,24.49,80278.49,0.28,0.03858,9e-05,3.28121]
[1778324747427,24.49,80277.8,0.28,0.03852,9e-05,3.27699]
[1778324751516,24.49,80277.94,0.28,0.03853,9e-05,3.27785]
[1778324751558,24.49,80277.87,0.28,0.03853,9e-05,3.27742]
[1778324753239,24.49,80277.87,0.28,0.03853,9e-05,3.27742]
[1778324753340,24.49,80277.93,0.28,0.03853,9e-05,3.27778]
[1778324762533,24.49,80278.19,0.28,0.03855,9e-05,3.27932]
[1778324767569,24.49,80278.3,0.28,0.03856,9e-05,3.27995]
[1778324772605,24.49,80278.77,0.28,0.0386,9e-05,3.28273]
[1778324776048,24.49,80279.08,0.28,0.03863,9e-05,3.28458]
[1778324781669,24.49,80279.23,0.28,0.03864,9e-05,3.2853]
[1778324786097,24.49,80279.29,0.28,0.03864,9e-05,3.28561]
[1778324793890,24.49,80280.46,0.28,0.03868,9e-05,3.28696]
[1778324796187,24.49,80280.46,0.28,0.03868,9e-05,3.28696]
[1778324801809,24.49,80280.4,0.28,0.03867,9e-05,3.28634]
[1778324807851,24.49,80281.84,0.28,0.0388,9e-05,3.29497]
[1778324814031,24.49,80282.36,0.28,0.03884,9e-05,3.29792]
[1778324821949,24.49,80282.75,0.28,0.03887,9e-05,3.30008]
[1778324830010,24.49,80282.43,0.28,0.03884,9e-05,3.29789]
[1778324835039,24.49,80284.9,0.28,0.03905,9e-05,3.31287]
[1778324836071,24.49,80284.9,0.28,0.03905,9e-05,3.31287]
[1778324844241,24.49,80285.01,0.28,0.03906,9e-05,3.31303]
[1778324854310,24.49,80284.43,0.28,0.03894,9e-05,3.30352]
[1778324860217,24.49,80284.11,0.28,0.03891,9e-05,3.30133]
[1778324865251,24.49,80284.28,0.28,0.03892,9e-05,3.30217]
[1778324874452,24.49,80283.93,0.28,0.03888,9e-05,3.29972]
[1778324881502,24.49,80283.78,0.28,0.03887,9e-05,3.29858]
[1778324886067,24.49,80283.71,0.28,0.03886,9e-05,3.29803]
[1778324887450,24.48,80284.0,0.28,0.03888,9e-05,3.29977]
[1778324889531,24.48,80288.19,0.28,0.03925,9e-05,3.32536]
[1778324889633,24.48,80297.02,0.28,0.04004,9e-05,3.3798]
[1778324895639,24.48,80296.41,0.28,0.03997,9e-05,3.37522]
[1778324895741,24.48,80295.8,0.28,0.03992,9e-05,3.37127]
[1778324901642,24.48,80295.08,0.28,0.03984,9e-05,3.36577]
[1778324902360,24.48,80295.08,0.28,0.03984,9e-05,3.36577]
[1778324902461,24.48,80295.08,0.28,0.03983,9e-05,3.36561]
[1778324907546,24.48,80294.17,0.28,0.03974,9e-05,3.35912]
[1778324912581,24.48,80292.97,0.28,0.03956,9e-05,3.34539]
[1778324920418,24.47,80292.61,0.28,0.03952,9e-05,3.34287]
[1778324925672,24.47,80290.94,0.28,0.03935,9e-05,3.33093]
[1778324930708,24.47,80292.51,0.28,0.03948,9e-05,3.3398]
[1778324938764,24.47,80292.94,0.28,0.0395,9e-05,3.34109]
[1778324943798,24.46,80287.56,0.28,0.03901,9e-05,3.30732]
[1778324948833,24.46,80287.64,0.28,0.03901,9e-05,3.30728]
[1778324955882,24.46,80287.57,0.28,0.03899,9e-05,3.30615]
[1778324960917,24.46,80287.05,0.28,0.03894,9e-05,3.3025]
[1778324965957,24.46,80289.6,0.28,0.03916,9e-05,3.3176]
[1778324970989,24.46,80290.03,0.28,0.03919,9e-05,3.31965]
[1778324977032,24.46,80289.14,0.28,0.03904,9e-05,3.30807]
[1778324982203,24.45,80289.12,0.28,0.03903,9e-05,3.30737]
[1778324984784,24.45,80289.12,0.28,0.03903,9e-05,3.30737]
[1778324984885,24.45,80289.14,0.28,0.03903,9e-05,3.30729]
[1778324987421,24.45,80289.15,0.28,0.03903,9e-05,3.30726]
[1778324987522,24.45,80289.4,0.28,0.03905,9e-05,3.30859]
[1778324988238,24.45,80289.4,0.28,0.03905,9e-05,3.30859]
[1778324988243,24.45,80289.4,0.28,0.03905,9e-05,3.30849]
[1778324989040,24.45,80289.4,0.28,0.03905,9e-05,3.30849]
[1778324990123,24.45,80289.4,0.28,0.03904,9e-05,3.3084]
[1778324991596,24.45,80289.4,0.28,0.03904,9e-05,3.3084]
[1778324991697,24.45,80285.23,0.28,0.03868,9e-05,3.28273]
[1778324997125,24.45,80285.44,0.28,0.03869,9e-05,3.2838]
[1778325003006,24.45,80286.11,0.28,0.03875,9e-05,3.28778]
[1778325009774,24.45,80290.85,0.28,0.03916,9e-05,3.3161]
[1778325010120,24.45,80290.82,0.28,0.03915,9e-05,3.31572]
[1778325010267,24.45,80290.82,0.28,0.03915,9e-05,3.31562]
[1778325015300,24.45,80294.73,0.28,0.03949,9e-05,3.33903]
[1778325020335,24.45,80294.66,0.28,0.03947,9e-05,3.33791]
[1778325025370,24.44,80294.9,0.28,0.03948,9e-05,3.33869]
[1778325030406,24.44,80298.66,0.28,0.03981,9e-05,3.36118]
[1778325038625,24.44,80298.63,0.28,0.03974,9e-05,3.35513]
[1778325044720,24.44,80305.72,0.28,0.04035,9e-05,3.39737]
[1778325055581,24.43,80307.72,0.28,0.04049,9e-05,3.40719]
[1778325061758,24.43,80309.18,0.28,0.04061,9e-05,3.41504]
[1778325067666,24.43,80310.22,0.28,0.04068,9e-05,3.4203]
[1778325069471,24.42,80309.69,0.28,0.04063,9e-05,3.41677]
[1778325069681,24.42,80310.48,0.28,0.0407,9e-05,3.42152]
[1778325072312,24.42,80310.78,0.28,0.04072,9e-05,3.423]
[1778325072701,24.42,80310.86,0.28,0.04073,9e-05,3.4233]
[1778325077735,24.42,80316.13,0.28,0.04119,9e-05,3.45535]
[1778325082770,24.42,80316.51,0.28,0.04121,9e-05,3.45651]
[1778325087806,24.41,80315.76,0.28,0.04112,9e-05,3.45055]
[1778325092840,24.41,80315.34,0.28,0.04101,9e-05,3.44115]
[1778325100896,24.41,80314.77,0.28,0.04093,9e-05,3.43583]
[1778325105931,24.41,80314.44,0.28,0.04088,9e-05,3.43272]
[1778325112113,24.4,80314.54,0.28,0.04087,9e-05,3.43212]
[1778325119448,24.4,80314.09,0.28,0.04082,9e-05,3.42849]
[1778325125939,24.4,80313.67,0.28,0.04076,9e-05,3.4245]
[1778325132254,24.39,80314.42,0.28,0.04081,9e-05,3.42754]
[1778325138155,24.39,80314.97,0.28,0.04084,9e-05,3.42996]
[1778325144197,24.39,80315.3,0.28,0.04086,9e-05,3.43104]
[1778325149233,24.39,80315.61,0.28,0.04087,9e-05,3.43218]
[1778325154269,24.39,80315.97,0.28,0.04083,9e-05,3.42807]
[1778325156021,24.39,80315.97,0.28,0.04083,9e-05,3.42807]
[1778325162464,24.38,80317.1,0.28,0.04092,9e-05,3.43374]
[1778325166038,24.38,80317.1,0.28,0.04092,9e-05,3.43374]
[1778325172534,24.38,80317.09,0.28,0.04089,9e-05,3.43209]
[1778325182605,24.37,80316.72,0.28,0.04084,9e-05,3.42825]
[1778325186098,24.37,80316.72,0.28,0.04084,9e-05,3.42825]
[1778325190377,24.37,80317.3,0.28,0.04087,9e-05,3.43086]
[1778325191028,24.37,80317.3,0.28,0.04087,9e-05,3.43086]
[1778325192831,24.37,80318.23,0.28,0.04095,9e-05,3.43642]
[1778325194193,24.37,80332.36,0.28,0.04227,9e-05,3.52606]
[1778325201597,24.37,80326.74,0.28,0.04171,9e-05,3.48782]
[1778325206632,24.36,80318.92,0.28,0.04096,9e-05,3.43708]
[1778325211668,24.36,80316.47,0.28,0.04066,9e-05,3.41507]
[1778325212804,24.36,80316.47,0.28,0.04066,9e-05,3.41507]
[1778325212822,24.36,80316.24,0.28,0.04064,9e-05,3.41343]
[1778325218716,24.36,80315.55,0.28,0.04056,9e-05,3.408]
[1778325223751,24.36,80314.94,0.28,0.04049,9e-05,3.4033]
[1778325225825,24.36,80314.98,0.28,0.04049,9e-05,3.40338]
[1778325225868,24.35,80315.16,0.28,0.04051,9e-05,3.40434]
[1778325227511,24.35,80315.16,0.28,0.04051,9e-05,3.40434]
[1778325227779,24.35,80315.04,0.28,0.04049,9e-05,3.40324]
[1778325232962,24.35,80314.19,0.28,0.0404,9e-05,3.39707]
[1778325238856,24.35,80313.98,0.28,0.04037,9e-05,3.39481]
[1778325244898,24.35,80314.09,0.28,0.04036,9e-05,3.39456]
[1778325249933,24.35,80313.97,0.28,0.04034,9e-05,3.39304]
[1778325255978,24.34,80313.89,0.28,0.04032,9e-05,3.39163]
[1778325263176,24.34,80313.63,0.28,0.04028,9e-05,3.38896]
[1778325273246,24.34,80313.63,0.28,0.0402,9e-05,3.38198]
[1778325279137,24.34,80313.57,0.28,0.04018,9e-05,3.38078]
[1778325285178,24.33,80313.52,0.28,0.04017,9e-05,3.37969]
[1778325286057,24.33,80313.52,0.28,0.04017,9e-05,3.37969]
[1778325292227,24.33,80313.47,0.28,0.04015,9e-05,3.37848]
[1778325292412,24.33,80313.47,0.28,0.04015,9e-05,3.37848]
[1778325292915,24.33,80313.47,0.28,0.04015,9e-05,3.37848]
[1778325293573,24.33,80313.47,0.28,0.04015,9e-05,3.37835]
[1778325294241,24.33,80313.46,0.28,0.04014,9e-05,3.37816]
[1778325295894,24.33,80313.42,0.28,0.04014,9e-05,3.37779]
[1778325295993,24.33,80313.41,0.28,0.04013,9e-05,3.3776]
[1778325297492,24.33,80313.4,0.28,0.04013,9e-05,3.37741]
[1778325298270,24.33,80313.45,0.28,0.04013,9e-05,3.3776]
[1778325299096,24.33,80313.45,0.28,0.04013,9e-05,3.3776]
[1778325299197,24.33,80313.3,0.28,0.04012,9e-05,3.37654]
[1778325304312,24.33,80313.35,0.28,0.04011,9e-05,3.37623]
[1778325305598,24.33,80312.94,0.28,0.04008,9e-05,3.37355]
[1778325305962,24.33,80312.94,0.28,0.04008,9e-05,3.37355]
[1778325306326,24.33,80312.94,0.28,0.04007,9e-05,3.37343]
[1778325313464,24.33,80312.71,0.28,0.04005,9e-05,3.37164]
[1778325321432,24.32,80314.05,0.28,0.04015,9e-05,3.37869]
[1778325328481,24.32,80314.52,0.28,0.04018,9e-05,3.38087]
[1778325333669,24.32,80315.18,0.28,0.04017,9e-05,3.3788]
[1778325339558,24.32,80315.39,0.28,0.04018,9e-05,3.37951]
[1778325349628,24.32,80315.87,0.28,0.04021,9e-05,3.38152]
[1778325355671,24.32,80315.94,0.28,0.04021,9e-05,3.38138]
[1778325361715,24.31,80316.37,0.28,0.04024,9e-05,3.38348]
[1778325366749,24.31,80312.24,0.28,0.03986,9e-05,3.35727]
[1778325372485,24.31,80309.84,0.28,0.03964,9e-05,3.3422]
[1778325372586,24.31,80308.2,0.28,0.03949,9e-05,3.33175]
[1778325378834,24.31,80304.96,0.28,0.03919,9e-05,3.31132]
[1778325384022,24.31,80302.57,0.28,0.03898,9e-05,3.29627]
[1778325391258,24.31,80302.3,0.28,0.03895,9e-05,3.29436]
[1778325396037,24.31,80304.79,0.28,0.0391,9e-05,3.30377]
[1778325402003,24.31,80307.02,0.28,0.03929,9e-05,3.31694]
[1778325406047,24.31,80307.15,0.28,0.0393,9e-05,3.31758]
[1778325410253,24.31,80307.48,0.28,0.03933,9e-05,3.31946]
[1778325410353,24.31,80308.03,0.28,0.03937,9e-05,3.32254]
[1778325417262,24.31,80309.02,0.28,0.03946,9e-05,3.32827]
[1778325417361,24.3,80309.31,0.28,0.03948,9e-05,3.32991]
[1778325420971,24.3,80309.69,0.28,0.03951,9e-05,3.33203]
[1778325427183,24.3,80310.18,0.28,0.03955,9e-05,3.33455]
[1778325432219,24.3,80310.19,0.28,0.03954,9e-05,3.33426]
[1778325441283,24.3,80311.04,0.28,0.03961,9e-05,3.33893]
[1778325445989,24.3,80311.58,0.28,0.03966,9e-05,3.34208]
[1778325448472,24.3,80311.69,0.28,0.03966,9e-05,3.34256]
[1778325449815,24.3,80311.61,0.28,0.03966,9e-05,3.34199]
[1778325457395,24.3,80312.42,0.28,0.03966,9e-05,3.34093]
[1778325464592,24.3,80312.42,0.28,0.03965,9e-05,3.34049]
[1778325466092,24.3,80312.42,0.28,0.03965,9e-05,3.34049]
[1778325471495,24.3,80312.89,0.28,0.03969,9e-05,3.343]
[1778325474027,24.3,80312.89,0.28,0.03969,9e-05,3.343]
[1778325474042,24.3,80312.89,0.28,0.03969,9e-05,3.343]
[1778325474242,24.3,80313.97,0.28,0.03978,9e-05,3.34955]
[1778325474644,24.3,80313.97,0.28,0.03978,9e-05,3.34955]
[1778325474745,24.3,80329.56,0.28,0.04121,9e-05,3.44759]
[1778325475960,24.3,80329.56,0.28,0.04121,9e-05,3.44759]
[1778325476062,24.3,80335.45,0.28,0.04176,9e-05,3.48492]
[1778325481713,24.29,80331.28,0.28,0.04135,9e-05,3.45678]
[1778325487606,24.29,80331.09,0.28,0.04131,9e-05,3.45448]
[1778325492641,24.29,80333.34,0.28,0.04151,9e-05,3.46771]
[1778325498685,24.28,80335.61,0.28,0.0417,9e-05,3.48059]
[1778325504731,24.28,80338.37,0.28,0.04193,9e-05,3.49678]
[1778325510915,24.28,80339.25,0.28,0.042,9e-05,3.50092]
[1778325519836,24.27,80340.66,0.28,0.04203,9e-05,3.50213]
[1778325531054,24.26,80341.6,0.28,0.04208,9e-05,3.50562]
[1778325536128,24.26,80342.92,0.28,0.0422,0.0001,3.51314]
[1778325541988,24.26,80345.15,0.28,0.04238,0.0001,3.5256]
[1778325547023,24.25,80347.61,0.28,0.04259,0.0001,3.54]
[1778325552058,24.25,80348.72,0.28,0.04267,0.0001,3.5455]
[1778325556092,24.25,80348.22,0.28,0.04261,0.0001,3.54158]
[1778325561266,24.24,80350.18,0.28,0.04277,0.0001,3.55185]
[1778325571338,24.23,80351.25,0.28,0.04275,0.0001,3.54934]
[1778325578242,24.23,80353.55,0.28,0.04293,0.0001,3.56155]
[1778325583277,24.22,80352.29,0.28,0.04278,0.0001,3.55145]
[1778325585163,24.22,80352.4,0.28,0.04279,0.0001,3.5518]
[1778325588653,24.22,80352.33,0.28,0.04276,0.0001,3.54991]
[1778325597377,24.21,80345.36,0.28,0.04205,9e-05,3.50206]
[1778325603627,24.21,80345.02,0.28,0.042,9e-05,3.49877]
[1778325610466,24.21,80343.73,0.28,0.04184,9e-05,3.48809]
[1778325615197,24.2,80344.13,0.28,0.04187,9e-05,3.49016]
[1778325620537,24.2,80345.26,0.28,0.04195,9e-05,3.49547]
[1778325626578,24.2,80344.64,0.28,0.04187,9e-05,3.48996]
[1778325631613,24.19,80344.31,0.28,0.04176,9e-05,3.48095]
[1778325637150,24.19,80345.46,0.28,0.04185,9e-05,3.48735]
[1778325643697,24.19,80344.79,0.28,0.04176,9e-05,3.48105]
[1778325648734,24.18,80344.9,0.28,0.04175,9e-05,3.48056]
[1778325653770,24.18,80347.35,0.28,0.04197,9e-05,3.49513]
[1778325658803,24.18,80349.15,0.28,0.04212,0.0001,3.50544]
[1778325661187,24.18,80349.15,0.28,0.04212,0.0001,3.50544]
[1778325662014,24.18,80365.96,0.28,0.04373,0.0001,3.61428]
[1778325663340,24.18,80365.96,0.28,0.04373,0.0001,3.61428]
[1778325668543,24.17,80366.95,0.28,0.0438,0.0001,3.61874]
[1778325674915,24.16,80369.8,0.28,0.04402,0.0001,3.63356]
[1778325680957,24.16,80370.43,0.28,0.04404,0.0001,3.63498]
[1778325685994,24.15,80370.93,0.28,0.04405,0.0001,3.636]
[1778325691030,24.15,80371.2,0.28,0.04398,0.0001,3.62974]
[1778325696065,24.14,80372.06,0.28,0.04403,0.0001,3.63317]
[1778325697397,24.14,80372.06,0.28,0.04403,0.0001,3.63317]
[1778325698370,24.14,80372.14,0.28,0.04403,0.0001,3.63325]
[1778325704121,24.13,80372.21,0.28,0.04399,0.0001,3.63059]
[1778325710163,24.13,80374.19,0.28,0.04415,0.0001,3.64097]
[1778325716205,24.12,80373.88,0.28,0.04408,0.0001,3.63618]
[1778325721242,24.12,80374.94,0.28,0.04415,0.0001,3.64092]
[1778325726275,24.11,80374.9,0.28,0.04411,0.0001,3.63836]
[1778325731310,24.1,80374.76,0.28,0.04406,0.0001,3.63516]
[1778325737354,24.1,80374.7,0.28,0.04401,0.0001,3.63205]
[1778325744401,24.09,80374.73,0.28,0.04397,0.0001,3.62913]
[1778325751020,24.09,80374.65,0.28,0.04395,0.0001,3.62771]
[1778325756075,24.08,80373.71,0.28,0.04374,0.0001,3.61225]
[1778325758979,24.08,80373.7,0.28,0.04373,0.0001,3.61135]
[1778325762980,24.07,80373.6,0.28,0.04368,0.0001,3.60821]
[1778325768795,24.07,80373.54,0.28,0.04364,0.0001,3.60577]
[1778325774486,24.06,80370.94,0.28,0.04335,0.0001,3.58619]
[1778325779647,24.06,80370.7,0.28,0.04329,0.0001,3.58234]
[1778325784682,24.05,80370.5,0.28,0.04325,0.0001,3.57915]
[1778325790724,24.05,80370.69,0.28,0.04323,0.0001,3.57815]
[1778325795758,24.05,80362.8,0.28,0.04244,0.0001,3.5248]
[1778325795936,24.05,80362.8,0.28,0.04244,0.0001,3.5248]
[1778325798949,24.04,80362.41,0.28,0.04239,0.0001,3.52168]
[1778325800292,24.04,80362.02,0.28,0.04235,0.0001,3.51857]
[1778325802430,24.04,80361.5,0.28,0.04229,0.0001,3.51463]
[1778325805979,24.04,80360.88,0.28,0.04222,0.0001,3.50979]
[1778325807979,24.04,80360.38,0.28,0.04216,0.0001,3.50601]
[1778325808989,24.04,80358.24,0.22,0.04195,0.0001,3.49163]
[1778325809982,24.04,80358.0,0.22,0.04192,0.0001,3.48984]
[1778325810840,24.04,80358.09,0.22,0.04193,0.0001,3.49019]
[1778325810980,24.04,80358.09,0.22,0.04193,0.0001,3.49019]
[1778325811146,24.04,80358.09,0.22,0.04193,0.0001,3.49019]
[1778325811156,24.04,80358.09,0.22,0.04193,0.0001,3.49019]
[1778325816979,24.03,80355.0,0.22,0.04156,9e-05,3.4635]
[1778325822178,24.03,80353.41,0.22,0.04139,9e-05,3.45229]
[1778325822279,24.03,80353.1,0.22,0.04136,9e-05,3.44992]
[1778325823630,24.03,80353.1,0.22,0.04136,9e-05,3.44992]
[1778325823731,24.03,80353.1,0.22,0.04135,9e-05,3.44974]
[1778325825237,24.03,80353.1,0.22,0.04135,9e-05,3.44955]
[1778325825802,24.03,80352.71,0.22,0.04131,9e-05,3.44686]
[1778325828982,24.03,80352.42,0.22,0.04128,9e-05,3.44445]
[1778325829979,24.03,80352.32,0.22,0.04126,9e-05,3.44363]
[1778325833998,24.03,80352.12,0.22,0.04123,9e-05,3.44164]
[1778325834979,24.03,80352.05,0.22,0.04122,9e-05,3.44101]
[1778325835985,24.03,80352.04,0.22,0.04122,9e-05,3.44077]
[1778325842082,24.02,80351.93,0.22,0.04119,9e-05,3.4389]
[1778325844723,24.02,80355.77,0.22,0.04155,9e-05,3.46344]
[1778325844980,24.02,80355.93,0.22,0.04157,9e-05,3.46427]
[1778325845607,24.02,80355.93,0.22,0.04157,9e-05,3.46427]
[1778325848606,24.02,80351.05,0.22,0.0411,9e-05,3.43231]
[1778325851607,24.02,80346.41,0.22,0.04066,9e-05,3.40227]
[1778325856063,24.02,80344.82,0.22,0.0405,9e-05,3.39154]
[1778325856606,24.02,80344.82,0.22,0.0405,9e-05,3.39154]
[1778325858607,24.02,80344.11,0.22,0.04043,9e-05,3.38679]
[1778325858707,24.02,80343.77,0.22,0.0404,9e-05,3.38451]
[1778325859606,24.02,80343.77,0.22,0.0404,9e-05,3.38451]
[1778325859670,24.02,80343.62,0.22,0.04038,9e-05,3.38345]
[1778325860607,24.02,80343.62,0.22,0.04038,9e-05,3.38345]
[1778325864024,24.02,80343.61,0.22,0.04037,9e-05,3.38292]
[1778325864388,24.02,80343.61,0.22,0.04037,9e-05,3.38292]
[1778325864775,24.02,80343.61,0.22,0.04037,9e-05,3.38292]
[1778325864876,24.02,80343.07,0.22,0.04032,9e-05,3.37937]
[1778325865606,24.02,80343.07,0.22,0.04032,9e-05,3.37937]
[1778325865707,24.02,80342.9,0.22,0.0403,9e-05,3.37817]
[1778325867609,24.02,80342.9,0.22,0.0403,9e-05,3.37806]
[1778325869606,24.02,80342.53,0.22,0.04027,9e-05,3.37547]
[1778325870606,24.01,80342.37,0.22,0.04025,9e-05,3.37434]
[1778325871614,24.01,80342.23,0.41,0.04023,9e-05,3.37334]
[1778325876384,24.01,80341.72,0.41,0.04012,9e-05,3.3641]
[1778325877606,24.01,80341.31,0.41,0.04008,9e-05,3.36129]
[1778325879608,24.01,80341.09,0.41,0.04005,9e-05,3.35968]
[1778325880607,24.01,80340.95,0.41,0.04004,9e-05,3.35869]
[1778325885390,24.01,80340.48,0.41,0.03999,9e-05,3.3553]
[1778325885606,24.01,80340.48,0.41,0.03999,9e-05,3.3553]
[1778325889619,24.01,80339.97,0.41,0.03994,9e-05,3.35156]
[1778325889795,24.01,80339.97,0.41,0.03994,9e-05,3.35156]
[1778325889811,24.01,80339.97,0.41,0.03993,9e-05,3.35146]
[1778325890464,24.01,80339.97,0.41,0.03993,9e-05,3.35146]
[1778325890607,24.01,80339.97,0.41,0.03993,9e-05,3.35146]
[1778325890640,24.01,80338.33,0.41,0.03978,9e-05,3.34101]
[1778325891149,24.01,80338.33,0.41,0.03978,9e-05,3.34101]
[1778325891440,24.01,80338.33,0.41,0.03978,9e-05,3.34101]
[1778325891606,24.01,80338.33,0.41,0.03978,9e-05,3.34101]
[1778325891671,24.01,80338.18,0.41,0.03977,9e-05,3.33996]
[1778325891996,24.01,80338.18,0.41,0.03977,9e-05,3.33996]
[1778325892607,24.01,80338.18,0.41,0.03977,9e-05,3.33996]
[1778325892619,24.01,80338.18,0.41,0.03977,9e-05,3.33996]
[1778325892653,24.01,80338.18,0.41,0.03977,9e-05,3.33987]
[1778325893610,24.01,80338.18,0.41,0.03977,9e-05,3.33987]
[1778325894859,24.01,80337.21,0.41,0.03968,9e-05,3.33368]
[1778325894933,24.01,80337.0,0.41,0.03966,9e-05,3.33227]
[1778325895449,24.01,80337.0,0.41,0.03966,9e-05,3.33227]
[1778325895545,24.01,80337.0,0.41,0.03965,9e-05,3.33219]
[1778325896809,24.01,80337.0,0.41,0.03965,9e-05,3.33219]
[1778325896810,24.01,80337.0,0.41,0.03965,9e-05,3.33219]
[1778325896828,24.01,80336.25,0.41,0.03958,9e-05,3.3274]
[1778325901816,24.01,80336.25,0.41,0.03958,9e-05,3.3274]
[1778325901821,24.01,80336.25,0.41,0.03958,9e-05,3.3274]
[1778325902582,24.01,80336.36,0.41,0.03959,9e-05,3.32775]
[1778325902683,24.01,80336.42,0.41,0.03959,9e-05,3.32806]
[1778325905607,24.01,80337.64,0.41,0.0397,9e-05,3.33561]
[1778325905642,24.01,80338.16,0.41,0.03975,9e-05,3.3388]
[1778325909712,24.01,80338.12,0.41,0.03974,9e-05,3.33829]
[1778325912614,24.01,80338.12,0.6,0.03974,9e-05,3.33803]
[1778325913306,24.01,80338.09,0.6,0.03973,9e-05,3.33775]
[1778325914410,24.01,80338.07,0.6,0.03973,9e-05,3.33753]
[1778325914462,24.01,80338.05,0.6,0.03974,9e-05,3.33805]
[1778325917504,24.01,80338.05,0.6,0.03974,9e-05,3.33805]
[1778325917606,24.01,80338.05,0.6,0.03974,9e-05,3.33805]
[1778325919607,24.01,80337.98,0.6,0.03977,9e-05,3.34017]
[1778325919720,24.01,80337.98,0.6,0.03977,9e-05,3.34017]
[1778325925609,24.01,80337.72,0.7,0.03974,9e-05,3.33797]
[1778325931311,24.01,80337.66,0.7,0.03972,9e-05,3.33704]
[1778325931321,24.01,80337.66,0.7,0.03972,9e-05,3.33704]
[1778325931612,24.01,80337.66,0.7,0.03972,9e-05,3.33704]
[1778325932612,24.01,80337.64,0.7,0.03966,9e-05,3.33129]
[1778325932631,24.01,80337.63,0.7,0.03966,9e-05,3.33113]
[1778325935965,24.01,80337.44,0.7,0.03965,9e-05,3.33058]
[1778325936748,24.01,80337.44,0.7,0.03967,9e-05,3.33188]
[1778325937573,24.02,80337.44,0.7,0.03968,9e-05,3.33252]
[1778325937574,24.02,80337.43,0.7,0.03969,9e-05,3.3331]
[1778325943966,24.02,80337.88,0.7,0.03973,9e-05,3.33613]
[1778325954035,24.02,80338.6,0.7,0.03978,9e-05,3.33979]
[1778325964105,24.01,80339.2,0.7,0.03983,9e-05,3.34271]
[1778325970981,24.01,80338.94,0.7,0.0398,9e-05,3.34121]
[1778325977021,24.02,80339.19,0.7,0.03988,9e-05,3.34667]
[1778325983063,24.03,80339.26,0.7,0.03995,9e-05,3.35095]
[1778325988097,24.03,80339.35,0.7,0.03995,9e-05,3.35105]
[1778325994316,24.03,80339.92,0.7,0.03993,9e-05,3.34843]
[1778326000182,24.03,80339.97,0.7,0.03993,9e-05,3.34831]
[1778326005219,24.03,80337.15,0.7,0.03967,9e-05,3.33078]
[1778326012266,24.03,80336.43,0.7,0.03961,9e-05,3.32668]
[1778326020322,24.03,80336.85,0.7,0.03965,9e-05,3.32897]
[1778326026364,24.03,80337.07,0.7,0.03966,9e-05,3.33008]
[1778326032407,24.03,80337.64,0.7,0.03971,9e-05,3.33335]
[1778326038449,24.03,80337.7,0.7,0.03971,9e-05,3.33341]
[1778326043483,24.03,80337.55,0.7,0.03969,9e-05,3.33223]
[1778326049526,24.03,80337.75,0.7,0.03971,9e-05,3.33319]
[1778326054736,24.03,80340.42,0.7,0.03989,9e-05,3.34412]
[1778326064805,24.02,80340.06,0.7,0.03984,9e-05,3.34117]
[1778326070673,24.02,80339.17,0.7,0.03976,9e-05,3.33517]
[1778326081747,24.02,80339.07,0.7,0.03974,9e-05,3.33395]
[1778326089737,24.02,80339.07,0.7,0.03974,9e-05,3.33378]
[1778326092606,24.02,80339.15,0.7,0.03974,9e-05,3.33391]
[1778326092616,24.02,80339.15,0.7,0.03974,9e-05,3.33391]
[1778326094609,24.02,80339.15,0.7,0.03974,9e-05,3.33381]
[1778326094859,24.02,80339.15,0.7,0.03974,9e-05,3.33381]
[1778326095606,24.02,80339.15,0.7,0.03974,9e-05,3.33376]
[1778326099613,24.02,80339.59,0.82,0.03977,9e-05,3.33636]
[1778326105270,24.02,80338.63,0.82,0.03968,9e-05,3.32991]
[1778326110609,24.02,80338.63,0.82,0.03968,9e-05,3.32964]
[1778326112613,24.02,80338.63,0.88,0.03961,9e-05,3.324]
[1778326115831,24.02,80338.63,0.88,0.03961,9e-05,3.3239]
[1778326116609,24.02,80338.27,0.88,0.03958,9e-05,3.32154]
[1778326122606,24.02,80338.71,0.88,0.03961,9e-05,3.32413]
[1778326127607,24.02,80338.71,0.88,0.03961,9e-05,3.32388]
[1778326132608,24.02,80338.23,0.88,0.03956,9e-05,3.32053]
[1778326134609,24.01,80338.17,0.88,0.03955,9e-05,3.32005]
[1778326135609,24.01,80338.14,0.88,0.03955,9e-05,3.31982]
[1778326141606,24.01,80338.04,0.88,0.03954,9e-05,3.31891]
[1778326146609,24.01,80337.95,0.88,0.03953,9e-05,3.31811]
[1778326152607,24.01,80337.89,0.88,0.03952,9e-05,3.3176]
[1778326157611,24.01,80340.17,0.88,0.03972,9e-05,3.33152]
[1778326157621,24.01,80340.17,1.01,0.03972,9e-05,3.33152]
[1778326157831,24.01,80340.26,1.01,0.03973,9e-05,3.33202]
[1778326158347,24.01,80340.26,1.01,0.03973,9e-05,3.33202]
[1778326158606,24.01,80340.26,1.01,0.03973,9e-05,3.33202]
[1778326158658,24.01,80340.26,1.01,0.03974,9e-05,3.33269]
[1778326159606,24.01,80340.26,1.01,0.03974,9e-05,3.33269]
[1778326159693,24.01,80340.26,1.01,0.03974,9e-05,3.33269]
[1778326159704,24.01,80340.26,1.01,0.03974,9e-05,3.33269]
[1778326159707,24.02,80340.26,1.01,0.03975,9e-05,3.33336]
[1778326164707,24.01,80340.81,1.01,0.03979,9e-05,3.33649]
[1778326166607,24.01,80339.72,1.01,0.03969,9e-05,3.32956]
[1778326167606,24.01,80339.72,1.01,0.03969,9e-05,3.3295]
[1778326170606,24.01,80339.78,1.01,0.0397,9e-05,3.32971]
[1778326170934,24.01,80339.78,1.01,0.0397,9e-05,3.32971]
[1778326171607,24.01,80339.63,1.01,0.03962,9e-05,3.32317]
[1778326173610,24.01,80339.65,1.07,0.03962,9e-05,3.32319]
[1778326174606,24.01,80339.68,1.07,0.03962,9e-05,3.32333]
[1778326174920,24.01,80339.68,1.07,0.03962,9e-05,3.32333]
[1778326178607,24.01,80339.76,1.07,0.03963,9e-05,3.32366]
[1778326179187,24.01,80339.76,1.07,0.03963,9e-05,3.32366]
[1778326182607,24.01,80340.05,1.07,0.03965,9e-05,3.32531]
[1778326182618,24.01,80340.05,1.07,0.03965,9e-05,3.32531]
[1778326185607,24.01,80340.1,1.07,0.03965,9e-05,3.32554]
[1778326187610,24.01,80340.13,1.07,0.03965,9e-05,3.3256]
[1778326191608,24.01,80340.22,1.07,0.03966,9e-05,3.32599]
[1778326191816,24.01,80340.22,1.07,0.03966,9e-05,3.32599]
[1778326194964,24.01,80340.25,1.14,0.03966,9e-05,3.32613]
[1778326200576,24.01,80340.54,1.14,0.03968,9e-05,3.32758]
[1778326205795,24.01,80340.54,1.14,0.03968,9e-05,3.32737]
[1778326212606,24.01,80340.77,1.14,0.0397,9e-05,3.32862]
[1778326217611,24.01,80340.85,1.14,0.0397,9e-05,3.32888]
[1778326221608,24.01,80340.9,1.14,0.0397,9e-05,3.32904]
[1778326224250,24.01,80340.94,1.14,0.03971,9e-05,3.32925]
[1778326227606,24.01,80340.94,1.14,0.0397,9e-05,3.32905]
[1778326230613,24.01,80341.03,1.2,0.03971,9e-05,3.3295]
[1778326234314,24.01,80340.02,1.2,0.03955,9e-05,3.31746]
[1778326234607,24.01,80340.02,1.2,0.03955,9e-05,3.31746]
[1778326240607,24.01,80336.32,1.2,0.03922,9e-05,3.29415]
[1778326241607,24.01,80336.81,1.2,0.03926,9e-05,3.29723]
[1778326245606,24.01,80337.04,1.2,0.03928,9e-05,3.29869]
[1778326246381,24.01,80337.13,1.2,0.03929,9e-05,3.29928]
[1778326246392,24.01,80337.13,1.2,0.03929,9e-05,3.29928]
[1778326246674,24.01,80337.15,1.2,0.03929,9e-05,3.29941]
[1778326249144,24.01,80337.15,1.2,0.03929,9e-05,3.29941]
[1778326249241,24.02,80336.85,1.2,0.03932,9e-05,3.30139]
[1778326249614,24.02,80336.85,1.2,0.03932,9e-05,3.30139]
[1778326256164,24.03,80336.88,1.2,0.03938,9e-05,3.30541]
[1778326256169,24.03,80336.88,1.2,0.03938,9e-05,3.30541]
[1778326256261,24.04,80336.84,1.2,0.0395,9e-05,3.31352]
[1778326257610,24.05,80336.87,1.2,0.03951,9e-05,3.31441]
[1778326261606,24.05,80336.87,1.2,0.03955,9e-05,3.31723]
[1778326262385,24.05,80337.0,1.2,0.03958,9e-05,3.31874]
[1778326272077,24.07,80337.19,1.2,0.03969,9e-05,3.32681]
[1778326279126,24.08,80337.18,1.2,0.03976,9e-05,3.33148]
[1778326284162,24.09,80337.29,1.2,0.03982,9e-05,3.3355]
[1778326290204,24.1,80337.38,1.2,0.03989,9e-05,3.34001]
[1778326296430,24.11,80337.38,1.2,0.03988,9e-05,3.33837]
[1778326307323,24.12,80337.49,1.2,0.04,9e-05,3.34616]
[1778326312359,24.13,80337.55,1.2,0.04005,9e-05,3.34971]
[1778326322425,24.15,80337.59,1.2,0.04015,9e-05,3.35621]
[1778326332495,24.16,80337.63,1.2,0.04024,9e-05,3.36258]
[1778326338540,24.17,80337.66,1.2,0.0403,9e-05,3.36698]
[1778326346781,24.18,80337.67,1.2,0.04038,9e-05,3.37178]
[1778326356852,24.2,80337.7,1.2,0.0404,9e-05,3.37222]
[1778326362708,24.2,80337.71,1.2,0.04045,9e-05,3.37577]
[1778326369385,24.21,80337.68,1.2,0.04049,9e-05,3.37788]
[1778326376994,24.22,80337.74,1.2,0.04058,9e-05,3.38398]
[1778326387067,24.24,80337.66,1.2,0.04065,9e-05,3.38921]
[1778326397137,24.25,80337.76,1.2,0.04075,9e-05,3.39552]
[1778326402988,24.26,80338.02,1.2,0.04082,9e-05,3.40053]
[1778326411044,24.27,80337.79,1.2,0.0408,9e-05,3.39791]
[1778326417279,24.28,80337.78,1.2,0.04085,9e-05,3.4012]
[1778326427350,24.29,80337.77,1.2,0.04093,9e-05,3.40666]
[1778326432610,24.29,80337.22,1.2,0.04092,9e-05,3.40591]
[1778326434608,24.3,80337.18,1.2,0.04093,9e-05,3.40675]
[1778326435028,24.3,80337.18,1.2,0.04093,9e-05,3.40675]
[1778326435129,24.3,80337.18,1.2,0.04094,9e-05,3.4073]
[1778326435606,24.3,80337.18,1.2,0.04094,9e-05,3.4073]
[1778326438608,24.3,80337.32,1.2,0.04098,9e-05,3.40982]
[1778326438741,24.3,80337.32,1.2,0.04098,9e-05,3.40982]
[1778326439419,24.3,80337.32,1.2,0.04098,9e-05,3.40982]
[1778326439242,24.3,80337.34,1.2,0.04099,9e-05,3.41049]
[1778326439608,24.3,80337.34,1.2,0.04099,9e-05,3.41049]
[1778326439708,24.3,80337.35,1.2,0.041,9e-05,3.4111]
[1778326440606,24.3,80337.35,1.2,0.041,9e-05,3.4111]
[1778326440622,24.3,80337.35,1.2,0.041,9e-05,3.4111]
[1778326441397,24.31,80337.35,1.2,0.04101,9e-05,3.41164]
[1778326444424,24.31,80337.35,1.2,0.04101,9e-05,3.41164]
[1778326444607,24.31,80337.35,1.2,0.04103,9e-05,3.41326]
[1778326445365,24.31,80337.35,1.2,0.04103,9e-05,3.41326]
[1778326445466,24.31,80337.89,1.2,0.04109,9e-05,3.41721]
[1778326446052,24.31,80337.89,1.2,0.04109,9e-05,3.41721]
[1778326446289,24.31,80337.89,1.2,0.0411,9e-05,3.41775]
[1778326447559,24.31,80337.99,1.2,0.04111,9e-05,3.41891]
[1778326448364,24.31,80337.99,1.2,0.04111,9e-05,3.41891]
[1778326448392,24.31,80337.98,1.2,0.04112,9e-05,3.41938]
[1778326449665,24.31,80337.98,1.2,0.04112,9e-05,3.41938]
[1778326451606,24.32,80337.98,1.2,0.04114,9e-05,3.42095]
[1778326458510,24.32,80337.94,1.2,0.04116,9e-05,3.42227]
[1778326464412,24.33,80337.86,1.2,0.04123,9e-05,3.42693]
[1778326469451,24.34,80341.2,1.2,0.04158,9e-05,3.45065]
[1778326472256,24.34,80340.92,1.2,0.04151,9e-05,3.44416]
[1778326472939,24.34,80340.9,1.2,0.04151,9e-05,3.44451]
[1778326480529,24.35,80341.05,1.2,0.04158,9e-05,3.44932]
[1778326483631,24.36,80337.86,1.2,0.04131,9e-05,3.43049]
[1778326483655,24.36,80337.54,1.2,0.04128,9e-05,3.42846]
[1778326485606,24.36,80337.38,1.2,0.04128,9e-05,3.42846]
[1778326485839,24.36,80337.38,1.2,0.04128,9e-05,3.42846]
[1778326485940,24.36,80337.34,1.2,0.04128,9e-05,3.42871]
[1778326487356,24.36,80337.34,1.2,0.04128,9e-05,3.42871]
[1778326490739,24.36,80337.0,1.2,0.04128,9e-05,3.4286]
[1778326490840,24.37,80336.89,1.2,0.04128,9e-05,3.42841]
[1778326493348,24.37,80336.87,1.2,0.04128,9e-05,3.42879]
[1778326493466,24.37,80336.87,1.2,0.04128,9e-05,3.42879]
[1778326493358,24.37,80337.01,1.2,0.04132,9e-05,3.43138]
[1778326494261,24.37,80337.01,1.2,0.04132,9e-05,3.43138]
[1778326494429,24.37,80337.01,1.2,0.04132,9e-05,3.43138]
[1778326497782,24.38,80336.9,1.2,0.04135,9e-05,3.43338]
[1778326498828,24.38,80343.61,1.2,0.042,9e-05,3.47712]
[1778326498926,24.38,80346.57,1.2,0.04228,0.0001,3.49652]
[1778326501277,24.38,80347.53,1.2,0.04238,0.0001,3.50309]
[1778326506711,24.4,80350.86,1.2,0.04282,0.0001,3.53269]
[1778326512330,24.42,80343.78,1.2,0.04226,0.0001,3.49493]
[1778326512557,24.42,80343.78,1.2,0.04226,0.0001,3.49493]
[1778326512753,24.43,80343.07,1.2,0.04224,0.0001,3.49358]
[1778326514464,24.43,80343.07,1.2,0.04224,0.0001,3.49358]
[1778326517156,24.43,80343.52,1.2,0.04231,0.0001,3.49806]
[1778326522824,24.46,80343.93,1.2,0.04256,0.0001,3.51491]
[1778326528053,24.47,80344.27,1.2,0.04264,0.0001,3.52011]
[1778326533626,24.47,80344.31,1.2,0.04265,0.0001,3.52073]
[1778326536736,24.47,80343.95,1.2,0.04257,0.0001,3.51417]
[1778326544978,24.48,80344.48,1.2,0.04269,0.0001,3.522]
[1778326550019,24.49,80344.37,1.2,0.04271,0.0001,3.52315]
[1778326556054,24.49,80344.41,1.2,0.04274,0.0001,3.52563]
[1778326561090,24.5,80343.96,1.2,0.04273,0.0001,3.5246]
[1778326562097,24.5,80343.96,1.2,0.04273,0.0001,3.5246]
[1778326562200,24.5,80341.22,1.2,0.04247,0.0001,3.5074]
[1778326562891,24.5,80341.22,1.2,0.04247,0.0001,3.5074]
[1778326563106,24.5,80341.22,1.2,0.04248,0.0001,3.50777]
[1778326564375,24.5,80341.22,1.2,0.04248,0.0001,3.50777]
[1778326564476,24.5,80341.15,1.2,0.04248,0.0001,3.50772]
[1778326566626,24.5,80341.15,1.2,0.04248,0.0001,3.50812]
[1778326566727,24.5,80341.24,1.2,0.0425,0.0001,3.50909]
[1778326572167,24.51,80341.62,1.2,0.04257,0.0001,3.51389]
[1778326573647,24.51,80341.57,1.2,0.04257,0.0001,3.51396]
[1778326573748,24.51,80341.79,1.2,0.04259,0.0001,3.51537]
[1778326575533,24.51,80341.79,1.2,0.04259,0.0001,3.51537]
[1778326575598,24.51,80341.78,1.2,0.0426,0.0001,3.51608]
[1778326576329,24.51,80341.78,1.2,0.0426,0.0001,3.51608]
[1778326579329,24.51,80341.75,1.2,0.04262,0.0001,3.51704]
[1778326585258,24.52,80342.74,1.2,0.04275,0.0001,3.52601]
[1778326589574,24.52,80342.74,1.2,0.04277,0.0001,3.52712]
[1778326598551,24.52,80342.01,1.2,0.0426,0.0001,3.51457]
[1778326604329,24.51,80341.44,1.2,0.04252,0.0001,3.50917]
[1778326605329,24.51,80341.76,1.2,0.04254,0.0001,3.51088]
[1778326605762,24.51,80341.47,1.2,0.04251,0.0001,3.50867]
[1778326606331,24.51,80341.47,1.2,0.04251,0.0001,3.50867]
[1778326608329,24.51,80341.47,1.2,0.04251,0.0001,3.50832]
[1778326609532,24.51,80341.08,1.2,0.04246,0.0001,3.50513]
[1778326610329,24.51,80340.95,1.2,0.04244,0.0001,3.50395]
[1778326614333,24.51,80340.61,1.65,0.04239,0.0001,3.50074]
[1778326619507,24.5,80339.88,1.65,0.04229,9e-05,3.49366]
[1778326620236,24.5,80339.88,1.65,0.04229,9e-05,3.49366]
[1778326622330,24.5,80339.82,1.65,0.04228,9e-05,3.49293]
[1778326622331,24.5,80339.82,1.65,0.04228,9e-05,3.49293]
[1778326622882,24.5,80339.93,1.65,0.04228,9e-05,3.49296]
[1778326623533,24.5,80339.67,1.65,0.04226,9e-05,3.49168]
[1778326623706,24.5,80339.67,1.65,0.04226,9e-05,3.49168]
[1778326624329,24.5,80339.67,1.65,0.04226,9e-05,3.49168]
[1778326624542,24.5,80339.58,1.65,0.04226,9e-05,3.4915]
[1778326628099,24.5,80339.43,1.65,0.04225,9e-05,3.49097]
[1778326628331,24.5,80339.43,1.65,0.04225,9e-05,3.49097]
[1778326630307,24.5,80339.31,1.65,0.04223,9e-05,3.48952]
[1778326630677,24.5,80339.31,1.65,0.04223,9e-05,3.48952]
[1778326632331,24.5,80339.25,1.65,0.04221,9e-05,3.48846]
[1778326633335,24.5,80339.09,1.65,0.04219,9e-05,3.4871]
[1778326634661,24.5,80338.98,1.65,0.04217,9e-05,3.48605]
[1778326635618,24.5,80338.86,1.65,0.04218,9e-05,3.48607]
[1778326636324,24.5,80338.86,1.65,0.04218,9e-05,3.48607]
[1778326636625,24.5,80338.67,1.65,0.04216,9e-05,3.48525]
[1778326637080,24.5,80338.67,1.65,0.04216,9e-05,3.48525]
[1778326637329,24.5,80338.67,1.65,0.04216,9e-05,3.48525]
[1778326638687,24.5,80338.59,1.65,0.04216,9e-05,3.48513]
[1778326639430,24.5,80338.48,1.65,0.04216,9e-05,3.48521]
[1778326640330,24.5,80338.48,1.65,0.04216,9e-05,3.48521]
[1778326640417,24.5,80338.41,1.65,0.04215,9e-05,3.48442]
[1778326642194,24.5,80338.41,1.65,0.04215,9e-05,3.48442]
[1778326642667,24.5,80338.34,1.65,0.04213,9e-05,3.4833]
[1778326645329,24.5,80338.34,1.65,0.04213,9e-05,3.4833]
[1778326650329,24.49,80338.04,1.65,0.04207,9e-05,3.47902]
[1778326650454,24.49,80338.04,1.65,0.04207,9e-05,3.47902]
[1778326655758,24.49,80337.6,1.65,0.04194,9e-05,3.46854]
[1778326659604,24.49,80337.54,1.65,0.04194,9e-05,3.46898]
[1778326659688,24.49,80337.43,1.65,0.04192,9e-05,3.46764]
[1778326660104,24.49,80337.43,1.65,0.04192,9e-05,3.46764]
[1778326660152,24.49,80337.43,1.65,0.04192,9e-05,3.46732]
[1778326662332,24.49,80337.43,1.65,0.04192,9e-05,3.46732]
[1778326662401,24.49,80336.96,1.65,0.04189,9e-05,3.46515]
[1778326662967,24.49,80336.96,1.65,0.04189,9e-05,3.46515]
[1778326663348,24.49,80336.96,1.65,0.04189,9e-05,3.46515]
[1778326669042,24.5,80337.06,1.65,0.04194,9e-05,3.46866]
[1778326674892,24.5,80337.11,1.65,0.04197,9e-05,3.471]
[1778326678791,24.5,80337.22,1.65,0.042,9e-05,3.4729]
[1778326679332,24.5,80337.22,1.65,0.042,9e-05,3.4729]
[1778326684962,24.51,80337.36,1.65,0.04206,9e-05,3.47694]
[1778326693018,24.52,80337.32,1.65,0.0421,9e-05,3.47977]
[1778326698053,24.52,80337.4,1.65,0.04214,9e-05,3.48219]
[1778326707116,24.53,80337.22,1.65,0.04217,9e-05,3.48443]
[1778326713159,24.54,80337.04,1.65,0.04213,9e-05,3.47985]
[1778326718194,24.54,80337.09,1.65,0.04216,9e-05,3.48205]
[1778326723229,24.55,80337.07,1.65,0.04219,9e-05,3.48379]
[1778326729270,24.55,80337.22,1.65,0.04223,9e-05,3.48697]
[1778326737328,24.56,80337.82,1.65,0.04233,9e-05,3.49366]
[1778326742363,24.56,80337.71,1.65,0.04235,9e-05,3.49472]
[1778326749604,24.57,80337.51,1.65,0.04237,9e-05,3.4959]
[1778326759675,24.58,80337.46,1.65,0.04241,9e-05,3.49902]
[1778326760550,24.58,80337.46,1.65,0.04241,9e-05,3.49902]
[1778326760608,24.58,80337.46,1.65,0.04242,9e-05,3.49936]
[1778326763333,24.58,80337.55,1.65,0.04244,9e-05,3.50061]
[1778326769745,24.58,80338.18,1.65,0.04248,0.0001,3.50336]
[1778326774479,24.57,80338.46,1.65,0.04242,0.0001,3.49788]
[1778326776154,24.57,80341.29,1.65,0.04267,0.0001,3.51518]
[1778326776602,24.57,80341.25,1.65,0.04268,0.0001,3.51525]
[1778326781638,24.57,80340.92,1.65,0.04267,0.0001,3.51477]
[1778326788962,24.58,80340.33,1.65,0.04263,0.0001,3.51198]
[1778326794728,24.58,80340.39,1.65,0.04268,0.0001,3.51567]
[1778326799956,24.59,80340.47,1.65,0.04271,0.0001,3.51782]
[1778326805805,24.59,80340.22,1.65,0.04272,0.0001,3.51816]
[1778326810840,24.6,80339.99,1.65,0.04272,0.0001,3.51833]
[1778326820095,24.6,80340.07,1.65,0.04278,0.0001,3.52208]
[1778326830165,24.61,80339.79,1.65,0.0428,0.0001,3.52352]
[1778326836017,24.62,80339.79,1.65,0.04276,0.0001,3.51937]
[1778326837427,24.62,80339.79,1.65,0.04276,0.0001,3.51937]
[1778326839152,24.62,80339.85,1.65,0.04278,0.0001,3.5204]
[1778326839757,24.62,80339.85,1.65,0.04278,0.0001,3.5204]
[1778326839792,24.62,80339.89,1.65,0.04279,0.0001,3.52131]
[1778326846085,24.62,80332.84,1.65,0.0421,9e-05,3.47538]
[1778326853446,24.61,80333.14,1.65,0.04211,9e-05,3.47591]
[1778326856708,24.61,80333.11,1.65,0.04209,9e-05,3.47434]
[1778326856746,24.61,80333.11,1.65,0.0421,9e-05,3.4751]
[1778326862198,24.62,80332.71,1.65,0.0421,9e-05,3.47483]
[1778326867236,24.62,80332.7,1.65,0.04212,9e-05,3.47662]
[1778326873275,24.63,80332.69,1.65,0.04216,9e-05,3.47875]
[1778326880514,24.63,80332.38,1.65,0.04216,9e-05,3.47929]
[1778326887373,24.64,80331.97,1.65,0.04216,9e-05,3.47916]
[1778326892407,24.64,80331.95,1.65,0.04212,9e-05,3.47506]
[1778326900084,24.65,80332.01,1.65,0.04215,9e-05,3.47685]
[1778326901537,24.65,80331.95,1.65,0.04216,9e-05,3.47786]
[1778326905456,24.65,80331.95,1.65,0.04217,9e-05,3.47855]
[1778326910724,24.66,80331.99,1.65,0.04222,9e-05,3.48154]
[1778326916576,24.66,80331.97,1.65,0.04225,9e-05,3.48342]
[1778326921616,24.67,80332.03,1.65,0.04228,9e-05,3.48546]
[1778326927658,24.67,80336.44,1.65,0.04272,0.0001,3.51541]
[1778326932120,24.67,80336.44,1.65,0.04274,0.0001,3.51626]
[1778326932694,24.67,80335.99,1.65,0.0427,0.0001,3.51395]
[1778326940934,24.67,80336.54,1.65,0.04271,0.0001,3.5147]
[1778326946788,24.66,80337.04,1.65,0.04272,0.0001,3.51532]
[1778326956858,24.65,80337.58,1.65,0.04265,0.0001,3.50882]
[1778326961900,24.65,80337.71,1.65,0.04263,0.0001,3.50762]
[1778326971146,24.64,80339.11,1.65,0.04271,0.0001,3.51289]
[1778326976023,24.63,80339.11,1.65,0.04268,0.0001,3.51127]
[1778326982041,24.63,80339.6,1.65,0.04269,0.0001,3.51164]
[1778326985982,24.62,80339.77,1.65,0.04269,0.0001,3.51155]
[1778326991289,24.62,80340.46,1.65,0.04271,0.0001,3.51322]
[1778326996133,24.62,80340.51,1.65,0.0427,0.0001,3.51237]
[1778327001360,24.61,80340.65,1.65,0.04267,0.0001,3.51059]
[1778327011430,24.6,80340.29,1.65,0.04252,0.0001,3.49882]
[1778327021501,24.59,80340.53,1.65,0.04248,0.0001,3.49678]
[1778327031570,24.58,80340.71,1.65,0.04245,0.0001,3.49447]
[1778327040454,24.58,80340.83,1.65,0.04242,0.0001,3.49218]
[1778327045489,24.57,80340.37,1.65,0.04235,0.0001,3.4876]
[1778327050525,24.57,80340.51,1.65,0.04234,0.0001,3.48686]
[1778327056059,24.57,80340.19,1.65,0.04229,9e-05,3.48354]
[1778327061793,24.56,80339.55,1.65,0.04219,9e-05,3.47728]
[1778327068647,24.56,80339.73,1.65,0.04218,9e-05,3.47627]
[1778327074809,24.55,80339.82,1.65,0.04211,9e-05,3.4702]
[1778327081933,24.55,80339.77,1.65,0.04206,9e-05,3.46691]
[1778327087784,24.54,80339.71,1.65,0.04203,9e-05,3.46477]
[1778327092818,24.54,80339.97,1.65,0.04203,9e-05,3.46498]
[1778327098860,24.53,80340.55,1.65,0.04206,9e-05,3.46689]
[1778327102425,24.53,80347.42,1.65,0.0427,0.0001,3.50983]
[1778327107930,24.53,80351.87,1.65,0.04309,0.0001,3.53615]
[1778327122216,24.51,80351.84,1.65,0.043,0.0001,3.53028]
[1778327132286,24.5,80351.23,1.65,0.04282,0.0001,3.51668]
[1778327139148,24.5,80351.38,1.65,0.0428,0.0001,3.515]
[1778327147207,24.49,80349.76,1.65,0.0426,0.0001,3.50175]
[1778327148185,24.49,80349.76,1.65,0.0426,0.0001,3.50175]
[1778327158280,24.48,80353.48,1.65,0.04289,0.0001,3.52157]
[1778327163317,24.48,80353.7,1.65,0.04289,0.0001,3.52112]
[1778327166039,24.48,80353.64,1.65,0.04287,0.0001,3.52036]
[1778327171375,24.47,80353.86,1.65,0.04286,0.0001,3.51923]
[1778327182637,24.46,80353.61,1.65,0.04277,0.0001,3.51335]
[1778327186072,24.46,80353.61,1.65,0.04277,0.0001,3.51335]
[1778327191517,24.45,80351.03,1.65,0.04241,0.0001,3.48807]
[1778327196007,24.45,80350.43,1.65,0.04235,0.0001,3.48391]
[1778327202779,24.45,80350.17,1.65,0.04228,0.0001,3.47927]
[1778327209645,24.44,80350.0,1.65,0.04223,0.0001,3.47612]
[1778327214679,24.44,80351.54,1.65,0.04236,0.0001,3.48447]
[1778327219737,24.44,80351.92,1.65,0.04238,0.0001,3.48599]
[1778327225757,24.43,80353.48,1.65,0.04249,0.0001,3.49357]
[1778327232989,24.42,80355.61,1.65,0.04266,0.0001,3.50504]
[1778327239855,24.42,80355.47,1.65,0.04262,0.0001,3.50198]
[1778327245897,24.42,80361.59,1.65,0.04318,0.0001,3.53956]
[1778327250932,24.41,80362.56,1.65,0.04325,0.0001,3.54409]
[1778327260999,24.4,80363.7,1.65,0.04324,0.0001,3.54226]
[1778327268051,24.4,80364.49,1.65,0.04328,0.0001,3.54508]
[1778327273270,24.39,80364.66,1.65,0.04328,0.0001,3.54456]
[1778327279125,24.39,80364.89,1.65,0.04327,0.0001,3.54413]
[1778327291209,24.38,80365.61,1.65,0.04328,0.0001,3.54502]
[1778327298234,24.38,80365.79,1.65,0.04329,0.0001,3.54556]
[1778327303482,24.37,80365.1,1.65,0.04318,0.0001,3.53799]
[1778327306128,24.37,80365.1,1.65,0.04318,0.0001,3.53799]
[1778327311350,24.37,80364.53,1.65,0.04302,0.0001,3.52608]
[1778327322354,24.36,80364.86,1.65,0.04304,0.0001,3.52733]
[1778327330862,24.36,80364.77,1.65,0.04299,0.0001,3.52383]
[1778327338682,24.35,80363.65,1.65,0.04283,0.0001,3.51371]
[1778327344351,24.34,80363.54,1.65,0.04278,0.0001,3.51047]
[1778327351640,24.34,80362.85,1.65,0.04268,0.0001,3.50352]
[1778327355438,24.34,80362.98,1.65,0.04268,0.0001,3.50381]
[1778327361712,24.33,80362.73,1.65,0.04263,0.0001,3.50002]
[1778327371782,24.33,80362.69,1.65,0.04252,0.0001,3.49135]
[1778327380850,24.32,80364.98,1.65,0.0427,0.0001,3.50372]
[1778327385885,24.32,80364.26,1.65,0.04261,0.0001,3.49776]
[1778327390919,24.32,80355.91,1.65,0.0418,0.0001,3.44303]
[1778327396398,24.31,80354.36,1.65,0.04164,9e-05,3.43247]
[1778327400226,24.31,80335.72,1.65,0.03989,9e-05,3.31418]
[1778327406026,24.31,80335.99,1.65,0.03992,9e-05,3.31596]
[1778327411061,24.31,80336.17,1.65,0.03993,9e-05,3.31714]
[1778327413077,24.31,80343.95,1.65,0.04065,9e-05,3.36588]
[1778327418111,24.31,80345.8,1.65,0.04082,9e-05,3.37716]
[1778327424329,24.31,80345.27,1.65,0.04076,9e-05,3.37326]
[1778327431203,24.31,80344.96,1.65,0.04066,9e-05,3.36502]
[1778327438256,24.31,80345.8,1.65,0.04073,9e-05,3.36971]
[1778327444468,24.31,80346.9,1.65,0.04082,9e-05,3.37609]
[1778327454595,24.3,80347.06,1.65,0.04083,9e-05,3.37663]
[1778327460411,24.3,80346.94,1.65,0.04081,9e-05,3.37489]
[1778327465448,24.3,80347.0,1.65,0.0408,9e-05,3.37485]
[1778327472497,24.3,80348.19,1.65,0.04091,9e-05,3.38178]
[1778327477533,24.3,80348.16,1.65,0.0409,9e-05,3.38115]
[1778327484764,24.3,80348.25,1.65,0.0409,9e-05,3.38102]
[1778327493644,24.3,80350.91,1.65,0.04107,9e-05,3.39138]
[1778327499330,24.29,80350.18,1.65,0.04099,9e-05,3.38625]
[1778327504721,24.29,80347.07,1.65,0.04069,9e-05,3.36608]
[1778327511220,24.29,80347.16,1.65,0.0407,9e-05,3.36639]
[1778327516805,24.29,80346.36,1.65,0.04062,9e-05,3.36075]
[1778327521843,24.29,80346.31,1.65,0.04061,9e-05,3.36014]
[1778327526877,24.29,80346.11,1.65,0.04058,9e-05,3.35858]
[1778327531911,24.29,80346.09,1.65,0.04058,9e-05,3.35817]
[1778327538960,24.29,80346.25,1.65,0.04059,9e-05,3.35876]
[1778327545004,24.29,80346.31,1.65,0.04059,9e-05,3.35879]
[1778327555265,24.29,80346.33,1.65,0.04052,9e-05,3.35268]
[1778327565333,24.28,80345.33,1.65,0.04042,9e-05,3.34597]
[1778327575402,24.28,80345.68,1.65,0.04044,9e-05,3.34781]
[1778327581254,24.28,80345.84,1.65,0.04046,9e-05,3.34859]
[1778327586289,24.28,80345.78,1.65,0.04045,9e-05,3.34803]
[1778327591324,24.28,80345.85,1.65,0.04045,9e-05,3.34828]
[1778327596359,24.28,80345.73,1.65,0.04044,9e-05,3.34734]
[1778327601993,24.28,80345.41,1.65,0.04041,9e-05,3.34519]
[1778327607439,24.28,80345.16,1.65,0.04038,9e-05,3.34339]
[1778327612474,24.28,80345.14,1.65,0.04031,9e-05,3.33749]
[1778327617509,24.28,80344.62,1.65,0.04026,9e-05,3.33414]
[1778327623551,24.28,80344.1,1.65,0.04021,9e-05,3.33079]
[1778327628586,24.28,80343.69,1.65,0.04017,9e-05,3.32814]
[1778327635823,24.28,80343.35,1.65,0.04014,9e-05,3.32587]
[1778327641677,24.28,80342.63,1.65,0.04007,9e-05,3.32124]
[1778327654766,24.28,80341.9,1.65,0.04,9e-05,3.31643]
[1778327660810,24.28,80341.63,1.65,0.03997,9e-05,3.31462]
[1778327665849,24.28,80341.52,1.65,0.03996,9e-05,3.31383]
[1778327672896,24.28,80341.53,1.65,0.0399,9e-05,3.30811]
[1778327676190,24.28,80341.81,1.65,0.03992,9e-05,3.30985]
[1778327681341,24.28,80341.54,1.65,0.0399,9e-05,3.30806]
[1778327682085,24.28,80341.71,1.65,0.03991,9e-05,3.30911]
[1778327690014,24.28,80341.62,1.65,0.0399,9e-05,3.30839]
[1778327696256,24.28,80341.56,1.65,0.0399,9e-05,3.30792]
[1778327697316,24.28,80341.56,1.65,0.0399,9e-05,3.30792]
[1778327703107,24.28,80340.9,1.65,0.03983,9e-05,3.30369]
[1778327708142,24.28,80341.06,1.65,0.03985,9e-05,3.30464]
[1778327716396,24.28,80342.0,1.65,0.03993,9e-05,3.31032]
[1778327726470,24.28,80341.83,1.65,0.03991,9e-05,3.30904]
[1778327731506,24.28,80341.74,1.65,0.03984,9e-05,3.30276]
[1778327738353,24.28,80343.18,1.65,0.03997,9e-05,3.31163]
[1778327744395,24.28,80342.95,1.65,0.03995,9e-05,3.31006]
[1778327749430,24.27,80342.96,1.65,0.03995,9e-05,3.31001]
[1778327755471,24.27,80342.74,1.65,0.03992,9e-05,3.30847]
[1778327761716,24.27,80342.46,1.65,0.0399,9e-05,3.30657]
[1778327766009,24.27,80342.46,1.65,0.0399,9e-05,3.30657]
[1778327771785,24.27,80342.06,1.65,0.03985,9e-05,3.30382]
[1778327777525,24.27,80341.86,1.65,0.03983,9e-05,3.30246]
[1778327781000,24.27,80346.23,1.65,0.04024,9e-05,3.32966]
[1778327783121,24.27,80348.39,1.65,0.04043,9e-05,3.34301]
[1778327783161,24.27,80348.39,1.65,0.04043,9e-05,3.34301]
[1778327786013,24.27,80348.43,1.65,0.04044,9e-05,3.34318]
[1778327794747,24.27,80349.37,1.65,0.04045,9e-05,3.34261]
[1778327799782,24.27,80350.43,1.65,0.04054,9e-05,3.34894]
[1778327805823,24.27,80350.25,1.65,0.04052,9e-05,3.34737]
[1778327812070,24.27,80356.18,1.65,0.04106,9e-05,3.38416]
[1778327821935,24.26,80357.8,1.65,0.0412,9e-05,3.39344]
[1778327826969,24.26,80360.08,1.65,0.04141,0.0001,3.40739]
[1778327832227,24.26,80360.8,1.65,0.04147,0.0001,3.41126]
[1778327837517,24.26,80361.47,1.65,0.04152,0.0001,3.41507]
[1778327840726,24.26,80361.92,1.65,0.04156,0.0001,3.41771]
[1778327847283,24.26,80363.09,1.65,0.04166,0.0001,3.42432]
[1778327853153,24.26,80363.56,1.65,0.04163,0.0001,3.42065]
[1778327862437,24.25,80363.98,1.65,0.04165,0.0001,3.42237]
[1778327868332,24.25,80364.22,1.65,0.04167,0.0001,3.42339]
[1778327875307,24.25,80364.45,1.65,0.04168,0.0001,3.42404]
[1778327880342,24.25,80365.38,1.65,0.04176,0.0001,3.42944]
[1778327888398,24.25,80365.3,1.65,0.04174,0.0001,3.42807]
[1778327893329,24.25,80367.97,1.65,0.04199,0.0001,3.44473]
[1778327893338,24.25,80367.97,1.65,0.04199,0.0001,3.44473]
[1778327896307,24.24,80367.97,1.65,0.04198,0.0001,3.44428]
[1778327896329,24.24,80367.97,1.65,0.04198,0.0001,3.44428]
[1778327901329,24.24,80367.9,1.65,0.04196,0.0001,3.44299]
[1778327903329,24.24,80367.83,1.65,0.04195,0.0001,3.44218]
[1778327903338,24.24,80367.83,1.65,0.04195,0.0001,3.44218]
[1778327906263,24.24,80367.66,1.65,0.04192,0.0001,3.44053]
[1778327906330,24.24,80367.66,1.65,0.04192,0.0001,3.44053]
[1778327912330,24.24,80367.77,1.65,0.04185,0.0001,3.4343]
[1778327913329,24.24,80367.77,1.65,0.04185,0.0001,3.43408]
[1778327913338,24.24,80367.77,1.65,0.04185,0.0001,3.43408]
[1778327919329,24.23,80367.5,1.65,0.0418,0.0001,3.43104]
[1778327924330,24.23,80367.24,1.65,0.04176,0.0001,3.42849]
[1778327930329,24.23,80366.95,1.65,0.04171,0.0001,3.42505]
[1778327933329,24.23,80366.86,1.65,0.04169,0.0001,3.42377]
[1778327933336,24.23,80366.86,1.65,0.04169,0.0001,3.42377]
[1778327939329,24.22,80366.78,1.65,0.04167,0.0001,3.42206]
[1778327943329,24.22,80366.74,1.65,0.04165,0.0001,3.4206]
[1778327943340,24.22,80366.74,1.65,0.04165,0.0001,3.4206]
[1778327944162,24.22,80366.74,1.65,0.04165,0.0001,3.4206]
[1778327944329,24.22,80366.82,1.65,0.04165,0.0001,3.42086]
[1778327952852,24.21,80367.5,1.65,0.04168,0.0001,3.42299]
[1778327956283,24.21,80367.56,1.65,0.04168,0.0001,3.42288]
[1778327956652,24.21,80367.56,1.65,0.04168,0.0001,3.42288]
[1778327957182,24.21,80367.56,1.65,0.04168,0.0001,3.42288]
[1778327957653,24.21,80367.68,1.65,0.04168,0.0001,3.42314]
[1778327957669,24.21,80367.68,1.65,0.04168,0.0001,3.42289]
[1778327958391,24.21,80367.68,1.65,0.04168,0.0001,3.42289]
[1778327959543,24.21,80367.68,1.65,0.04168,0.0001,3.42264]
[1778327960378,24.21,80367.68,1.65,0.04167,0.0001,3.42239]
[1778327961064,24.21,80368.11,1.65,0.04171,0.0001,3.4249]
[1778327962126,24.21,80368.11,1.65,0.04171,0.0001,3.4249]
[1778327962461,24.21,80368.15,1.65,0.04171,0.0001,3.4249]
[1778327962561,24.21,80368.15,1.65,0.04171,0.0001,3.42464]
[1778327963571,24.21,80368.15,1.65,0.04171,0.0001,3.42464]
[1778327963935,24.21,80368.15,1.65,0.0417,0.0001,3.42438]
[1778327965026,24.21,80368.15,1.65,0.0417,0.0001,3.42438]
[1778327966396,24.21,80368.45,1.65,0.04172,0.0001,3.42579]
[1778327966643,24.21,80368.45,1.65,0.04172,0.0001,3.42553]
[1778327968128,24.21,80368.45,1.65,0.04172,0.0001,3.42553]
[1778327971059,24.21,80368.65,1.65,0.04173,0.0001,3.4263]
[1778327976071,24.2,80368.08,1.65,0.04159,0.0001,3.41536]
[1778327977203,24.2,80367.71,1.65,0.04155,0.0001,3.41274]
[1778327977208,24.2,80367.71,1.65,0.04155,0.0001,3.41274]
[1778327978034,24.2,80366.88,1.65,0.04146,0.0001,3.40693]
[1778327980820,24.2,80361.84,1.65,0.04099,9e-05,3.37505]
[1778327986089,24.21,80362.4,1.65,0.04109,9e-05,3.38188]
[1778327988520,24.21,80361.09,1.65,0.04098,9e-05,3.37465]
[1778327989111,24.21,80359.57,1.65,0.04085,9e-05,3.36555]
[1778327993504,24.22,80353.73,1.65,0.04033,9e-05,3.33102]
[1778327994147,24.22,80353.51,1.65,0.04032,9e-05,3.33027]
[1778327997321,24.22,80352.84,1.65,0.04029,9e-05,3.32797]
[1778327997988,24.22,80352.84,1.65,0.04029,9e-05,3.32797]
[1778328001269,24.23,80342.17,1.65,0.03933,9e-05,3.26329]
[1778328001981,24.23,80342.17,1.65,0.03933,9e-05,3.26329]
[1778328002207,24.23,80341.18,1.65,0.03924,9e-05,3.25718]
[1778328002685,24.23,80341.18,1.65,0.03924,9e-05,3.25718]
[1778328002786,24.23,80340.7,1.65,0.0392,9e-05,3.25425]
[1778328003698,24.23,80340.7,1.65,0.0392,9e-05,3.25425]
[1778328004775,24.23,80340.7,1.65,0.0392,9e-05,3.25431]
[1778328010267,24.23,80341.68,1.65,0.0393,9e-05,3.26069]
[1778328011935,24.23,80341.68,1.65,0.0393,9e-05,3.26069]
[1778328016835,24.24,80345.16,1.65,0.03966,9e-05,3.28538]
[1778328016936,24.24,80345.5,1.65,0.03971,9e-05,3.28899]
[1778328022350,24.25,80345.5,1.65,0.03978,9e-05,3.29342]
[1778328029267,24.26,80345.52,1.65,0.03983,9e-05,3.29652]
[1778328029461,24.26,80345.57,1.65,0.03985,9e-05,3.29832]
[1778328029501,24.26,80345.91,1.65,0.03989,9e-05,3.30119]
[1778328036448,24.28,80346.44,1.65,0.03996,9e-05,3.30408]
[1778328038963,24.28,80346.77,1.65,0.04,9e-05,3.30688]
[1778328041243,24.28,80346.77,1.65,0.04002,9e-05,3.30836]
[1778328046129,24.29,80347.36,1.65,0.04013,9e-05,3.31574]
[1778328049750,24.29,80347.62,1.65,0.04018,9e-05,3.31883]
[1778328049832,24.3,80348.08,1.65,0.04025,9e-05,3.3239]
[1778328056017,24.31,80348.45,1.65,0.04033,9e-05,3.32912]
[1778328056456,24.31,80348.56,1.65,0.04036,9e-05,3.33124]
[1778328056587,24.31,80348.56,1.65,0.04037,9e-05,3.33196]
[1778328058035,24.31,80348.56,1.65,0.04037,9e-05,3.33196]
[1778328058127,24.31,80348.37,1.65,0.04036,9e-05,3.33149]
[1778328063846,24.32,80348.52,1.65,0.04044,9e-05,3.3367]
[1778328069678,24.33,80347.94,1.65,0.04045,9e-05,3.33727]
[1778328075720,24.34,80347.7,1.65,0.04049,9e-05,3.33994]
[1778328077346,24.34,80347.7,1.65,0.04049,9e-05,3.33994]
[1778328077734,24.35,80347.67,1.65,0.04051,9e-05,3.34114]
[1778328080415,24.35,80347.67,1.65,0.04051,9e-05,3.34114]
[1778328085790,24.36,80347.21,1.65,0.04055,9e-05,3.34376]
[1778328090825,24.37,80347.19,1.65,0.0406,9e-05,3.34703]
[1778328094263,24.37,80347.22,1.65,0.04056,9e-05,3.3429]
[1778328094923,24.37,80346.01,1.65,0.04045,9e-05,3.33598]
[1778328097390,24.38,80346.78,1.65,0.04056,9e-05,3.34286]
[1778328104128,24.39,80346.36,1.65,0.04059,9e-05,3.34494]
[1778328109959,24.4,80348.61,1.65,0.04086,9e-05,3.36306]
[1778328114994,24.4,80348.7,1.65,0.04091,9e-05,3.36678]
[1778328120028,24.41,80348.59,1.65,0.04095,9e-05,3.36922]
[1778328126071,24.42,80348.44,1.65,0.04099,9e-05,3.372]
[1778328127904,24.42,80348.85,1.65,0.04104,9e-05,3.3752]
[1778328134339,24.43,80348.85,1.65,0.0411,9e-05,3.37946]
[1778328142185,24.44,80348.38,1.65,0.04113,9e-05,3.38131]
[1778328149232,24.45,80348.22,1.65,0.04118,9e-05,3.38445]
[1778328151246,24.46,80356.84,1.65,0.04195,0.0001,3.4345]
[1778328156281,24.46,80355.82,1.65,0.04189,0.0001,3.43055]
[1778328165344,24.47,80355.59,1.65,0.04194,0.0001,3.43369]
[1778328166040,24.47,80355.59,1.65,0.04194,0.0001,3.43369]
[1778328171388,24.48,80355.86,1.65,0.04201,0.0001,3.43848]
[1778328176423,24.49,80354.75,1.65,0.04194,0.0001,3.43395]
[1778328182464,24.5,80355.57,1.65,0.04207,0.0001,3.44276]
[1778328188540,24.5,80355.41,1.65,0.04208,0.0001,3.44328]
[1778328189429,24.5,80355.41,1.65,0.04208,0.0001,3.44328]
[1778328188641,24.5,80355.49,1.65,0.04211,0.0001,3.44532]
[1778328189530,24.5,80355.54,1.65,0.04212,0.0001,3.44614]
[1778328194760,24.51,80355.66,1.65,0.04217,0.0001,3.44944]
[1778328196802,24.51,80355.66,1.65,0.04217,0.0001,3.44944]
[1778328196903,24.51,80356.1,1.65,0.04223,0.0001,3.45325]
[1778328197604,24.51,80356.1,1.65,0.04223,0.0001,3.45325]
[1778328198387,24.51,80356.1,1.65,0.04223,0.0001,3.45325]
[1778328197705,24.51,80356.15,1.65,0.04224,0.0001,3.45407]
[1778328199249,24.51,80356.15,1.65,0.04224,0.0001,3.45407]
[1778328200758,24.52,80356.09,1.65,0.04225,0.0001,3.45469]
[1778328200859,24.52,80356.05,1.65,0.04226,0.0001,3.45494]
[1778328202364,24.52,80356.05,1.65,0.04226,0.0001,3.45494]
[1778328202465,24.52,80356.1,1.65,0.04227,0.0001,3.45576]
[1778328203072,24.52,80356.1,1.65,0.04227,0.0001,3.45576]
[1778328203172,24.52,80356.1,1.65,0.04228,0.0001,3.45626]
[1778328210102,24.53,80356.3,1.65,0.04233,0.0001,3.46003]
[1778328211543,24.53,80356.72,1.65,0.0424,0.0001,3.4642]
[1778328211669,24.53,80357.88,1.65,0.04245,0.0001,3.46633]
[1778328217451,24.53,80357.72,1.65,0.04246,0.0001,3.46677]
[1778328218652,24.54,80357.62,1.65,0.04246,0.0001,3.46711]
[1778328218715,24.54,80357.62,1.65,0.04248,0.0001,3.46809]
[1778328222731,24.54,80357.58,1.65,0.04249,0.0001,3.4693]
[1778328227711,24.54,80357.61,1.65,0.04249,0.0001,3.46902]
[1778328229645,24.54,80357.27,1.65,0.04245,0.0001,3.46637]
[1778328235041,24.54,80356.89,1.65,0.04239,0.0001,3.46255]
[1778328236441,24.54,80356.89,1.65,0.04239,0.0001,3.46255]
[1778328241882,24.53,80357.18,1.65,0.0424,0.0001,3.46282]
[1778328251950,24.53,80357.15,1.65,0.04236,0.0001,3.46043]
[1778328256990,24.52,80357.26,1.65,0.04235,0.0001,3.46005]
[1778328262025,24.52,80362.03,1.65,0.0428,0.0001,3.48944]
[1778328269075,24.52,80361.5,1.65,0.04272,0.0001,3.48417]
[1778328275321,24.51,80361.55,1.65,0.04263,0.0001,3.47709]
[1778328281158,24.51,80361.83,1.65,0.04264,0.0001,3.47731]
[1778328291233,24.5,80363.39,1.65,0.04275,0.0001,3.48465]
[1778328296268,24.5,80363.35,1.65,0.04272,0.0001,3.48306]
[1778328302310,24.5,80362.54,1.65,0.04262,0.0001,3.47632]
[1778328312377,24.49,80362.65,1.65,0.04259,0.0001,3.47452]
[1778328318422,24.49,80362.97,1.65,0.0426,0.0001,3.47508]
[1778328323545,24.48,80366.21,1.65,0.0429,0.0001,3.49486]
[1778328329499,24.48,80372.44,1.65,0.04348,0.0001,3.53315]
[1778328335543,24.48,80374.05,1.65,0.04354,0.0001,3.53566]
[1778328345811,24.47,80375.63,1.65,0.04363,0.0001,3.54201]
[1778328347500,24.47,80375.63,1.65,0.04363,0.0001,3.54201]
[1778328355881,24.46,80377.61,1.65,0.04377,0.0001,3.55087]
[1778328361724,24.45,80377.83,1.65,0.04375,0.0001,3.54985]
[1778328366517,24.45,80378.24,1.65,0.04378,0.0001,3.55166]
[1778328366604,24.45,80378.19,1.65,0.04376,0.0001,3.55048]
[1778328367776,24.45,80378.19,1.65,0.04376,0.0001,3.55048]
[1778328367855,24.45,80378.14,1.65,0.04375,0.0001,3.55002]
[1778328373807,24.45,80378.02,1.65,0.04377,0.0001,3.55104]
[1778328375274,24.45,80378.02,1.65,0.04377,0.0001,3.55104]
[1778328375280,24.45,80377.72,1.65,0.04374,0.0001,3.54939]
[1778328379010,24.45,80373.61,1.65,0.04335,0.0001,3.52362]
[1778328379058,24.45,80372.19,1.65,0.04322,0.0001,3.51476]
[1778328384895,24.45,80370.38,1.65,0.04302,0.0001,3.50156]
[1778328389929,24.45,80369.93,1.65,0.04295,0.0001,3.49683]
[1778328393480,24.44,80366.22,1.65,0.04251,0.0001,3.46648]
[1778328397042,24.44,80365.36,1.65,0.04241,0.0001,3.45968]
[1778328403386,24.44,80358.62,1.65,0.04174,0.0001,3.4149]
[1778328406929,24.44,80358.19,1.65,0.04168,0.0001,3.41125]
[1778328407963,24.44,80357.95,1.65,0.04166,0.0001,3.4095]
[1778328413091,24.43,80352.63,1.65,0.04114,9e-05,3.37471]
[1778328418126,24.43,80352.72,1.65,0.04113,9e-05,3.37446]
[1778328426383,24.43,80352.63,1.65,0.0411,9e-05,3.37266]
[1778328432054,24.43,80351.89,1.65,0.04102,9e-05,3.36726]
[1778328437258,24.42,80347.68,1.65,0.04062,9e-05,3.34013]
[1778328442593,24.42,80343.07,1.65,0.04019,9e-05,3.31101]
[1778328448336,24.42,80342.64,1.65,0.04014,9e-05,3.30809]
[1778328453373,24.42,80341.79,1.65,0.04,9e-05,3.29698]
[1778328458563,24.42,80341.35,1.65,0.03996,9e-05,3.29415]
[1778328466665,24.42,80340.55,1.65,0.03988,9e-05,3.28887]
[1778328472531,24.42,80333.93,1.65,0.03927,9e-05,3.24778]
[1778328478551,24.42,80332.15,1.65,0.03911,9e-05,3.23712]
[1778328484593,24.42,80331.46,1.65,0.03905,9e-05,3.23313]
[1778328489628,24.42,80326.89,1.65,0.03865,9e-05,3.20541]
[1778328495672,24.42,80321.83,1.65,0.03821,9e-05,3.17537]
[1778328500718,24.43,80322.49,1.65,0.03828,9e-05,3.18009]
[1778328506079,24.43,80321.45,1.65,0.03819,9e-05,3.17406]
[1778328512792,24.43,80323.58,1.65,0.03834,9e-05,3.18286]
[1778328517828,24.43,80324.1,1.65,0.03839,9e-05,3.18681]
[1778328523868,24.43,80321.72,1.65,0.03819,9e-05,3.17326]
[1778328528903,24.44,80320.28,1.65,0.03808,9e-05,3.1654]
[1778328536044,24.44,80320.04,1.65,0.03807,9e-05,3.16447]
[1778328541994,24.44,80319.94,1.65,0.03808,9e-05,3.16563]
[1778328544074,24.44,80318.7,1.65,0.03798,9e-05,3.15833]
[1778328544114,24.44,80317.03,1.65,0.03783,9e-05,3.14846]
[1778328545500,24.44,80317.03,1.65,0.03783,9e-05,3.14846]
[1778328545601,24.44,80316.92,1.65,0.03782,9e-05,3.148]
[1778328553072,24.45,80316.12,1.65,0.03778,9e-05,3.14482]
[1778328559526,24.45,80315.58,1.65,0.03774,9e-05,3.1424]
[1778328565156,24.45,80307.89,1.65,0.0371,9e-05,3.0981]
[1778328571198,24.46,80304.77,1.65,0.03679,9e-05,3.07589]
[1778328576233,24.46,80305.68,1.65,0.03689,9e-05,3.08282]
[1778328582092,24.46,80308.36,1.65,0.03713,9e-05,3.09906]
[1778328582276,24.47,80309.36,1.65,0.03724,9e-05,3.10642]
[1778328582971,24.47,80309.36,1.65,0.03724,9e-05,3.10642]
[1778328583052,24.47,80308.74,1.65,0.03719,9e-05,3.103]
[1778328588318,24.47,80309.16,1.65,0.03724,9e-05,3.10692]
[1778328597586,24.48,80310.26,1.65,0.03738,9e-05,3.11605]
[1778328599431,24.48,80310.37,1.65,0.03739,9e-05,3.11699]
[1778328599506,24.48,80310.37,1.65,0.03739,9e-05,3.11699]
[1778328599607,24.48,80310.11,1.65,0.03737,9e-05,3.11571]
[1778328606444,24.48,80310.82,1.65,0.03746,9e-05,3.12187]
[1778328616514,24.49,80311.76,1.65,0.03758,9e-05,3.13017]
[1778328618773,24.49,80311.85,1.65,0.0376,9e-05,3.13098]
[1778328618841,24.49,80311.92,1.65,0.03761,9e-05,3.13165]
[1778328619586,24.49,80311.92,1.65,0.03761,9e-05,3.13165]
[1778328619616,24.49,80311.98,1.65,0.03762,9e-05,3.13227]
[1778328626586,24.5,80312.32,1.65,0.03767,9e-05,3.13612]
[1778328632748,24.5,80312.46,1.65,0.03769,9e-05,3.13746]
[1778328636014,24.5,80312.71,1.65,0.03767,9e-05,3.13445]
[1778328636081,24.5,80312.82,1.65,0.03769,9e-05,3.13611]
[1778328642790,24.5,80312.92,1.65,0.03771,9e-05,3.13746]
[1778328647935,24.51,80313.01,1.65,0.03775,9e-05,3.14027]
[1778328653778,24.51,80312.84,1.65,0.03776,9e-05,3.14049]
[1778328660827,24.52,80312.96,1.65,0.03779,9e-05,3.14295]
[1778328668077,24.52,80312.6,1.65,0.03779,9e-05,3.14278]
[1778328673923,24.52,80312.99,1.65,0.03784,9e-05,3.14635]
[1778328680734,24.53,80313.2,1.65,0.03788,9e-05,3.14882]
[1778328684691,24.53,80321.28,1.65,0.03861,9e-05,3.19853]
[1778328690030,24.53,80320.11,1.65,0.03852,9e-05,3.19266]
[1778328695065,24.53,80318.55,1.65,0.03833,9e-05,3.17839]
[1778328700101,24.54,80318.57,1.65,0.03834,9e-05,3.17928]
[1778328706142,24.54,80317.81,1.65,0.03829,9e-05,3.17565]
[1778328711378,24.54,80317.52,1.65,0.03828,9e-05,3.17471]
[1778328718226,24.54,80317.18,1.65,0.03826,9e-05,3.17381]
[1778328726032,24.55,80317.02,1.65,0.03826,9e-05,3.17334]
[1778328731519,24.55,80317.09,1.65,0.03829,9e-05,3.17542]
[1778328737157,24.55,80317.22,1.65,0.03831,9e-05,3.17702]
[1778328737359,24.55,80319.69,1.65,0.03853,9e-05,3.19212]
[1778328742394,24.55,80321.45,1.65,0.0387,9e-05,3.20343]
[1778328747429,24.55,80321.34,1.65,0.0387,9e-05,3.20334]
[1778328752465,24.56,80320.61,1.65,0.03858,9e-05,3.19387]
[1778328758505,24.56,80321.12,1.65,0.03863,9e-05,3.19765]
[1778328763541,24.56,80321.38,1.65,0.03867,9e-05,3.19975]
[1778328767590,24.56,80321.38,1.65,0.03867,9e-05,3.19975]
[1778328767691,24.56,80321.4,1.65,0.03867,9e-05,3.20027]
[1778328771889,24.56,80321.4,1.65,0.03867,9e-05,3.20027]
[1778328771990,24.56,80321.34,1.65,0.03867,9e-05,3.2003]
[1778328777642,24.56,80321.39,1.65,0.03869,9e-05,3.20117]
[1778328787711,24.56,80321.25,1.65,0.03869,9e-05,3.20121]
[1778328793756,24.57,80321.23,1.65,0.03869,9e-05,3.2016]
[1778328799503,24.57,80320.98,1.65,0.03868,9e-05,3.20041]
[1778328804832,24.57,80320.86,1.65,0.03867,9e-05,3.20027]
[1778328808859,24.57,80320.83,1.65,0.03867,9e-05,3.20025]
[1778328808960,24.57,80320.68,1.65,0.03866,9e-05,3.19951]
[1778328809583,24.57,80320.68,1.65,0.03866,9e-05,3.19951]
[1778328809684,24.57,80320.68,1.65,0.03866,9e-05,3.19959]
[1778328812375,24.57,80320.76,1.65,0.03861,9e-05,3.19467]
[1778328812889,24.57,80320.76,1.65,0.03861,9e-05,3.19475]
[1778328813677,24.57,80320.76,1.65,0.03861,9e-05,3.19475]
[1778328813896,24.57,80320.67,1.65,0.03861,9e-05,3.19429]
[1778328814611,24.57,80320.67,1.65,0.03861,9e-05,3.19429]
[1778328814712,24.57,80320.57,1.65,0.0386,9e-05,3.19378]
[1778328816685,24.57,80320.57,1.65,0.0386,9e-05,3.19378]
[1778328816917,24.57,80320.6,1.65,0.0386,9e-05,3.19414]
[1778328822151,24.57,80320.89,1.65,0.03864,9e-05,3.19634]
[1778328831611,24.57,80320.91,1.65,0.03864,9e-05,3.1969]
[1778328831712,24.57,80320.94,1.65,0.03865,9e-05,3.1975]
[1778328834730,24.57,80320.94,1.65,0.03865,9e-05,3.19759]
[1778328834831,24.57,80320.73,1.65,0.03864,9e-05,3.19648]
[1778328840079,24.58,80320.09,1.65,0.03859,9e-05,3.19302]
[1778328845113,24.58,80320.16,1.65,0.0386,9e-05,3.19387]
[1778328850149,24.58,80318.55,1.65,0.03846,9e-05,3.18457]
[1778328856190,24.58,80317.09,1.65,0.03834,9e-05,3.1764]
[1778328861225,24.58,80316.34,1.65,0.03829,9e-05,3.17263]
[1778328864335,24.58,80316.61,1.65,0.03831,9e-05,3.17453]
[1778328864350,24.58,80316.68,1.65,0.03832,9e-05,3.17509]
[1778328870290,24.58,80316.55,1.65,0.03832,9e-05,3.17516]
[1778328875324,24.59,80317.11,1.65,0.03832,9e-05,3.17372]
[1778328880358,24.59,80316.51,1.65,0.03828,9e-05,3.17087]
[1778328884510,24.59,80317.16,1.65,0.03834,9e-05,3.17525]
[1778328884611,24.59,80316.62,1.65,0.0383,9e-05,3.17214]
[1778328890428,24.59,80315.94,1.65,0.03825,9e-05,3.16901]
[1778328895463,24.59,80315.83,1.65,0.03826,9e-05,3.16915]
[1778328900498,24.6,80315.5,1.65,0.03824,9e-05,3.16797]
[1778328906540,24.6,80314.98,1.65,0.03821,9e-05,3.16581]
[1778328912788,24.6,80315.48,1.65,0.03827,9e-05,3.16979]
[1778328920638,24.6,80315.32,1.65,0.03827,9e-05,3.17007]
[1778328925673,24.61,80315.26,1.65,0.03828,9e-05,3.17048]
[1778328930708,24.61,80315.2,1.65,0.03828,9e-05,3.17089]
[1778328938764,24.61,80314.6,1.65,0.03818,9e-05,3.16299]
[1778328943801,24.61,80314.7,1.65,0.03821,9e-05,3.16441]
[1778328949848,24.61,80310.44,1.65,0.03785,9e-05,3.13993]
[1778328954883,24.62,80310.19,1.65,0.03784,9e-05,3.13944]
[1778328959917,24.62,80308.7,1.65,0.03772,9e-05,3.13156]
[1778328965254,24.62,80304.77,1.65,0.03739,9e-05,3.109]
[1778328972005,24.63,80303.62,1.65,0.03732,9e-05,3.10405]
[1778328982072,24.63,80299.2,1.65,0.03697,9e-05,3.08017]
[1778328987107,24.64,80292.51,1.65,0.03642,9e-05,3.04215]
[1778328992142,24.64,80291.57,1.65,0.0363,8e-05,3.03255]
[1778329000198,24.64,80289.92,1.65,0.03619,8e-05,3.02515]
[1778329006240,24.65,80289.27,1.65,0.03616,8e-05,3.02301]
[1778329012283,24.65,80289.69,1.65,0.03622,8e-05,3.02706]
[1778329017317,24.66,80289.71,1.65,0.03624,8e-05,3.02847]
[1778329022353,24.66,80286.42,1.65,0.03598,8e-05,3.01065]
[1778329023685,24.66,80284.56,1.65,0.03583,8e-05,3.00015]
[1778329023748,24.66,80283.62,1.65,0.03575,8e-05,2.995]
[1778329028915,24.66,80282.91,1.65,0.03572,8e-05,2.99239]
[1778329036451,24.67,80282.05,1.65,0.03568,8e-05,2.98992]
[1778329041486,24.67,80281.84,1.65,0.03569,8e-05,2.99034]
[1778329046520,24.68,80280.82,1.65,0.03563,8e-05,2.98617]
[1778329053787,24.69,80281.39,1.65,0.03565,8e-05,2.98652]
[1778329059612,24.69,80281.56,1.65,0.0357,8e-05,2.98967]
[1778329063884,24.69,80281.69,1.65,0.03572,8e-05,2.99153]
[1778329063917,24.69,80280.58,1.65,0.03564,8e-05,2.98551]
[1778329066366,24.69,80280.58,1.65,0.03564,8e-05,2.98551]
[1778329066467,24.7,80279.41,1.65,0.03556,8e-05,2.9799]
[1778329071695,24.7,80275.42,1.65,0.03526,8e-05,2.95911]
[1778329076733,24.71,80276.15,1.65,0.03535,8e-05,2.96549]
[1778329081767,24.71,80277.23,1.65,0.03547,8e-05,2.97386]
[1778329086802,24.72,80277.41,1.65,0.03551,8e-05,2.97706]
[1778329091837,24.72,80277.11,1.65,0.03552,8e-05,2.9775]
[1778329096872,24.73,80277.45,1.65,0.03558,8e-05,2.98161]
[1778329104138,24.74,80278.13,1.65,0.03568,8e-05,2.98851]
[1778329110977,24.75,80278.71,1.65,0.03577,8e-05,2.99477]
[1778329116013,24.75,80277.07,1.65,0.03561,8e-05,2.98209]
[1778329122316,24.75,80277.21,1.65,0.03564,8e-05,2.98462]
[1778329128097,24.76,80277.46,1.65,0.03571,8e-05,2.98948]
[1778329134347,24.77,80277.82,1.65,0.03578,8e-05,2.99412]
[1778329143202,24.78,80278.29,1.65,0.03588,8e-05,3.00062]
[1778329150251,24.79,80279.37,1.65,0.03601,8e-05,3.00974]
[1778329155528,24.79,80276.17,1.65,0.03577,8e-05,2.99296]
[1778329161328,24.8,80275.96,1.65,0.03579,8e-05,2.99477]
[1778329166363,24.8,80276.35,1.65,0.03586,8e-05,2.99915]
[1778329171401,24.81,80277.18,1.65,0.03589,8e-05,3.00055]
[1778329174916,24.81,80279.01,1.65,0.03606,8e-05,3.01227]
[1778329175427,24.81,80279.09,1.65,0.03608,8e-05,3.01312]
[1778329178449,24.82,80287.71,1.65,0.03682,9e-05,3.06426]
[1778329181469,24.82,80296.77,1.65,0.03761,9e-05,3.11838]
[1778329186504,24.82,80297.98,1.65,0.03773,9e-05,3.12648]
[1778329191549,24.82,80296.88,1.65,0.03765,9e-05,3.12098]
[1778329193555,24.82,80306.92,1.65,0.03854,9e-05,3.18099]
[1778329195249,24.82,80307.23,1.65,0.03856,9e-05,3.18291]
[1778329195605,24.82,80307.23,1.65,0.03856,9e-05,3.18291]
[1778329196831,24.82,80307.85,1.65,0.03862,9e-05,3.18675]
[1778329196932,24.82,80309.26,1.65,0.03875,9e-05,3.19522]
[1778329197938,24.82,80309.26,1.65,0.03875,9e-05,3.19522]
[1778329198591,24.82,80309.51,1.65,0.03877,9e-05,3.19682]
[1778329200605,24.82,80317.6,1.65,0.03949,9e-05,3.24571]
[1778329205640,24.82,80319.57,1.65,0.03967,9e-05,3.25744]
[1778329211681,24.82,80319.93,1.65,0.0397,9e-05,3.25935]
[1778329221751,24.82,80320.99,1.65,0.03979,9e-05,3.26536]
[1778329226786,24.82,80324.21,1.65,0.04007,9e-05,3.28466]
[1778329231822,24.82,80324.59,1.65,0.04004,9e-05,3.28088]
[1778329236857,24.82,80324.92,1.65,0.04006,9e-05,3.28251]
[1778329245129,24.82,80325.46,1.65,0.0401,9e-05,3.28517]
[1778329250955,24.82,80325.62,1.65,0.04011,9e-05,3.28566]
[1778329258004,24.81,80325.84,1.65,0.04012,9e-05,3.28643]
[1778329263041,24.81,80331.34,1.65,0.04062,9e-05,3.31981]
[1778329273108,24.81,80331.63,1.65,0.04063,9e-05,3.32022]
[1778329279153,24.81,80331.46,1.65,0.0406,9e-05,3.31837]
[1778329285409,24.81,80336.99,1.65,0.0411,9e-05,3.35168]
[1778329291237,24.8,80336.97,1.65,0.04101,9e-05,3.34474]
[1778329295478,24.8,80347.27,1.65,0.04197,9e-05,3.4083]
[1778329301307,24.8,80346.67,1.65,0.04189,9e-05,3.40296]
[1778329306342,24.79,80346.3,1.65,0.04184,9e-05,3.39939]
[1778329313392,24.79,80345.35,1.65,0.04172,9e-05,3.39174]
[1778329318451,24.79,80349.62,1.65,0.04211,0.0001,3.41783]
[1778329324468,24.78,80352.85,1.65,0.04239,0.0001,3.43607]
[1778329327489,24.78,80361.67,1.65,0.04323,0.0001,3.4912]
[1778329332524,24.78,80361.15,1.65,0.04315,0.0001,3.48598]
[1778329339573,24.77,80361.24,1.65,0.04312,0.0001,3.48397]
[1778329344650,24.77,80360.58,1.65,0.04303,0.0001,3.47798]
[1778329351334,24.76,80360.79,1.65,0.04303,0.0001,3.47794]
[1778329351589,24.76,80360.79,1.65,0.04303,0.0001,3.47794]
[1778329351699,24.76,80360.51,1.65,0.04291,0.0001,3.46894]
[1778329352674,24.76,80360.51,1.65,0.04291,0.0001,3.46894]
[1778329352690,24.76,80360.09,1.65,0.04286,0.0001,3.46594]
[1778329358906,24.76,80363.13,1.65,0.04314,0.0001,3.48402]
[1778329365979,24.75,80361.72,1.65,0.04295,0.0001,3.47191]
[1778329371474,24.74,80361.49,1.65,0.04291,0.0001,3.46908]
[1778329373154,24.74,80371.17,1.65,0.04384,0.0001,3.53005]
[1778329374706,24.74,80382.62,1.65,0.04498,0.0001,3.60397]
[1778329379896,24.73,80386.51,1.65,0.04532,0.0001,3.62606]
[1778329385714,24.73,80384.66,1.65,0.0451,0.0001,3.61216]
[1778329390974,24.72,80386.58,1.65,0.04522,0.0001,3.62]
[1778329396190,24.71,80386.93,1.65,0.04521,0.0001,3.61933]
[1778329402050,24.7,80387.04,1.65,0.04517,0.0001,3.61647]
[1778329408093,24.69,80386.57,1.65,0.04506,0.0001,3.60985]
[1778329413129,24.69,80385.23,1.65,0.04481,0.0001,3.59218]
[1778329414136,24.69,80377.34,1.65,0.04402,0.0001,3.54026]
[1778329420181,24.68,80377.23,1.65,0.04396,0.0001,3.53671]
[1778329425215,24.67,80376.48,1.65,0.04385,0.0001,3.52948]
[1778329430250,24.67,80376.32,1.65,0.0438,0.0001,3.52611]
[1778329435285,24.66,80375.06,1.65,0.04364,0.0001,3.51563]
[1778329440321,24.66,80375.44,1.65,0.04364,0.0001,3.51584]
[1778329445355,24.65,80375.17,1.65,0.04358,0.0001,3.51184]
[1778329450390,24.65,80375.75,1.65,0.0436,0.0001,3.51336]
[1778329456611,24.64,80375.6,1.65,0.04355,0.0001,3.50971]
[1778329461467,24.63,80389.94,1.65,0.04495,0.0001,3.60081]
[1778329464785,24.63,80396.56,1.65,0.0456,0.0001,3.64319]
[1778329466073,24.63,80396.23,1.65,0.04555,0.0001,3.63972]
[1778329471537,24.62,80397.06,1.65,0.0455,0.0001,3.63544]
[1778329476752,24.61,80398.81,1.65,0.04563,0.0001,3.6439]
[1778329484630,24.6,80398.59,1.65,0.04553,0.0001,3.63754]
[1778329491679,24.59,80398.45,1.65,0.04545,0.0001,3.63244]
[1778329496894,24.58,80398.25,1.65,0.04538,0.0001,3.62763]
[1778329502755,24.58,80398.51,1.65,0.04536,0.0001,3.62649]
[1778329507790,24.57,80402.81,1.65,0.04576,0.0001,3.65208]
[1778329513148,24.56,80402.6,1.65,0.0457,0.0001,3.64826]
[1778329513862,24.56,80402.6,1.65,0.0457,0.0001,3.64826]
[1778329519876,24.55,80409.46,1.65,0.04633,0.0001,3.68892]
[1778329524911,24.54,80411.16,1.65,0.04644,0.0001,3.69627]
[1778329529946,24.54,80412.37,1.65,0.04653,0.0001,3.70168]
[1778329534600,24.53,80409.77,1.65,0.04614,0.0001,3.67555]
[1778329534984,24.53,80410.42,1.65,0.04619,0.0001,3.67861]
[1778329536118,24.53,80406.92,1.65,0.04582,0.0001,3.65465]
[1778329536130,24.53,80404.97,1.65,0.04562,0.0001,3.64167]
[1778329542034,24.52,80403.56,1.65,0.04542,0.0001,3.62892]
[1778329547246,24.51,80396.84,1.65,0.0447,0.0001,3.582]
[1778329553110,24.5,80396.98,1.65,0.04467,0.0001,3.58005]
[1778329558145,24.5,80396.39,1.65,0.04457,0.0001,3.57381]
[1778329560966,24.5,80396.25,1.65,0.04455,0.0001,3.57243]
[1778329561166,24.5,80394.85,1.65,0.04439,0.0001,3.56233]
[1778329562663,24.5,80394.85,1.65,0.04439,0.0001,3.56233]
[1778329562764,24.49,80394.79,1.65,0.04438,0.0001,3.56149]
[1778329568677,24.49,80393.89,1.65,0.04426,0.0001,3.55336]
[1778329568749,24.49,80392.93,1.65,0.04415,0.0001,3.54664]
[1778329573064,24.48,80392.77,1.65,0.04411,0.0001,3.54387]
[1778329573165,24.48,80392.69,1.65,0.04409,0.0001,3.54291]
[1778329578285,24.48,80392.89,1.65,0.04408,0.0001,3.54206]
[1778329583776,24.48,80392.72,1.65,0.04405,0.0001,3.54008]
[1778329583784,24.47,80392.31,1.65,0.04399,0.0001,3.53609]
[1778329587688,24.47,80392.27,1.65,0.04397,0.0001,3.53452]
[1778329587789,24.47,80392.07,1.65,0.04394,0.0001,3.53278]
[1778329592408,24.47,80391.87,1.65,0.04391,0.0001,3.53061]
[1778329592509,24.46,80391.46,1.65,0.04378,0.0001,3.52074]
[1778329597606,24.46,80390.99,1.65,0.0437,0.0001,3.51555]
[1778329603340,24.46,80390.93,1.65,0.04368,0.0001,3.51474]
[1778329603371,24.45,80390.7,1.65,0.04363,0.0001,3.51118]
[1778329609502,24.45,80390.27,1.65,0.04355,0.0001,3.50593]
[1778329615975,24.44,80389.98,1.65,0.0435,0.0001,3.50241]
[1778329617985,24.44,80389.95,1.65,0.04347,0.0001,3.50099]
[1778329618086,24.44,80389.88,1.65,0.04345,0.0001,3.49973]
[1778329619523,24.44,80389.88,1.65,0.04345,0.0001,3.49973]
[1778329619624,24.44,80389.88,1.65,0.04345,0.0001,3.49932]
[1778329620189,24.44,80389.88,1.65,0.04345,0.0001,3.49932]
[1778329620290,24.44,80389.82,1.65,0.04344,0.0001,3.49853]
[1778329626621,24.43,80389.55,1.65,0.04337,0.0001,3.49438]
[1778329631656,24.43,80388.9,1.65,0.04328,0.0001,3.48819]
[1778329636691,24.42,80379.67,1.65,0.04234,0.0001,3.42691]
[1778329641727,24.42,80378.57,1.65,0.04222,0.0001,3.41845]
[1778329646761,24.42,80378.34,1.65,0.04217,0.0001,3.41556]
[1778329650961,24.41,80378.61,1.65,0.04219,0.0001,3.41645]
[1778329651061,24.41,80381.92,1.65,0.04243,0.0001,3.43129]
[1778329651910,24.41,80381.92,1.65,0.04243,0.0001,3.43129]
[1778329651948,24.41,80385.31,1.65,0.04276,0.0001,3.45311]
[1778329658031,24.41,80385.03,1.65,0.0427,0.0001,3.44897]
[1778329663879,24.4,80384.75,1.65,0.04265,0.0001,3.4455]
[1778329668915,24.4,80384.3,1.65,0.04258,0.0001,3.44098]
[1778329673952,24.39,80385.7,1.65,0.04269,0.0001,3.44838]
[1778329684021,24.39,80385.18,1.65,0.04259,0.0001,3.44171]
[1778329689057,24.38,80384.97,1.65,0.04254,0.0001,3.43873]
[1778329689969,24.38,80384.97,1.65,0.04254,0.0001,3.43873]
[1778329690070,24.38,80384.73,1.65,0.04251,0.0001,3.43654]
[1778329694484,24.38,80384.63,1.65,0.04249,0.0001,3.43493]
[1778329694585,24.38,80384.64,1.65,0.04248,0.0001,3.43467]
[1778329696033,24.38,80384.64,1.65,0.04248,0.0001,3.43467]
[1778329696105,24.38,80384.59,1.65,0.04247,0.0001,3.43371]
[1778329697561,24.38,80384.59,1.65,0.04247,0.0001,3.43371]
[1778329697662,24.38,80384.51,1.65,0.04246,0.0001,3.43287]
[1778329703153,24.37,80384.3,1.65,0.04241,0.0001,3.42963]
[1778329704479,24.37,80384.65,1.65,0.04244,0.0001,3.43156]
[1778329704498,24.37,80384.5,1.65,0.04242,0.0001,3.4306]
[1778329714240,24.36,80384.18,1.65,0.04227,0.0001,3.4196]
[1778329719285,24.36,80383.94,1.65,0.04223,0.0001,3.41659]
[1778329724321,24.36,80384.6,1.65,0.04227,0.0001,3.41935]
[1778329730361,24.35,80384.46,1.65,0.04223,0.0001,3.41671]
[1778329735397,24.35,80384.4,1.65,0.0422,0.0001,3.41488]
[1778329736484,24.35,80384.4,1.65,0.0422,0.0001,3.41488]
[1778329736585,24.35,80384.13,1.65,0.04217,0.0001,3.41287]
[1778329742446,24.34,80383.69,1.65,0.0421,0.0001,3.40834]
[1778329748663,24.34,80383.62,1.65,0.04207,0.0001,3.40623]
[1778329756544,24.34,80383.31,1.65,0.04201,0.0001,3.40208]
[1778329762586,24.33,80383.35,1.65,0.04199,0.0001,3.40074]
[1778329767621,24.33,80383.18,1.65,0.04195,0.0001,3.39833]
[1778329778872,24.32,80383.53,1.65,0.04187,0.0001,3.39189]
[1778329788942,24.32,80383.58,1.65,0.04184,0.0001,3.38972]
[1778329794811,24.31,80383.68,1.65,0.04183,0.0001,3.3889]
[1778329797077,24.31,80383.61,1.65,0.04182,0.0001,3.38821]
[1778329797144,24.31,80383.61,1.65,0.04182,0.0001,3.38821]
[1778329797639,24.31,80383.59,1.65,0.04181,0.0001,3.38759]
[1778329797831,24.31,80383.59,1.65,0.04181,0.0001,3.38759]
[1778329799013,24.31,80393.34,1.65,0.04276,0.0001,3.45011]
[1778329801460,24.31,80400.49,1.65,0.04346,0.0001,3.49601]
[1778329801862,24.31,80400.2,1.65,0.04342,0.0001,3.49369]
[1778329806895,24.3,80397.63,1.65,0.04314,0.0001,3.47499]
[1778329812938,24.3,80397.93,1.65,0.04313,0.0001,3.47463]
[1778329817972,24.29,80398.84,1.65,0.04319,0.0001,3.47867]
[1778329824015,24.29,80398.25,1.65,0.0431,0.0001,3.47263]
[1778329829225,24.28,80398.2,1.65,0.04306,0.0001,3.47016]
[1778329833055,24.28,80398.27,1.65,0.04299,0.0001,3.46404]
[1778329833080,24.28,80397.85,1.65,0.04294,0.0001,3.46096]
[1778329836137,24.28,80397.9,1.65,0.04294,0.0001,3.46062]
[1778329836238,24.28,80396.77,1.65,0.04282,0.0001,3.45263]
[1778329842144,24.27,80388.71,1.65,0.042,0.0001,3.39915]
[1778329847175,24.27,80388.82,1.65,0.042,0.0001,3.39877]
[1778329853217,24.27,80387.36,1.65,0.04184,0.0001,3.38803]
[1778329858253,24.27,80384.13,1.65,0.04151,0.0001,3.36655]
[1778329863288,24.26,80384.66,1.65,0.04155,0.0001,3.36917]
[1778329868323,24.26,80383.65,1.65,0.04144,0.0001,3.36196]
[1778329874365,24.26,80383.37,1.65,0.0414,0.0001,3.35928]
[1778329879575,24.26,80382.99,1.65,0.04135,0.0001,3.35612]
[1778329885443,24.26,80383.09,1.65,0.04135,0.0001,3.35586]
[1778329890478,24.25,80382.43,1.65,0.04127,0.0001,3.35091]
[1778329891485,24.25,80375.59,1.65,0.04055,9e-05,3.30172]
[1778329896520,24.25,80372.82,1.65,0.04029,9e-05,3.28399]
[1778329901798,24.25,80372.55,1.65,0.04026,9e-05,3.28212]
[1778329907436,24.25,80372.59,1.65,0.04026,9e-05,3.2821]
[1778329913641,24.25,80365.95,1.65,0.03964,9e-05,3.24063]
[1778329918675,24.25,80365.25,1.65,0.03958,9e-05,3.23657]
[1778329923736,24.25,80364.28,1.65,0.03949,9e-05,3.23084]
[1778329929932,24.26,80361.81,1.65,0.03927,9e-05,3.21617]
[1778329936801,24.26,80358.35,1.65,0.03897,9e-05,3.19566]
[1778329943851,24.26,80358.48,1.65,0.03899,9e-05,3.19749]
[1778329948886,24.26,80356.78,1.65,0.03885,9e-05,3.18782]
[1778329953921,24.26,80356.38,1.65,0.03876,9e-05,3.18059]
[1778329960142,24.27,80355.9,1.65,0.03874,9e-05,3.17873]
[1778329970215,24.27,80355.49,1.65,0.03873,9e-05,3.17801]
[1778329977082,24.27,80352.57,1.65,0.03848,9e-05,3.1614]
[1778329982120,24.28,80351.6,1.65,0.03841,9e-05,3.15645]
[1778329987154,24.28,80346.71,1.65,0.03798,9e-05,3.1278]
[1778329990357,24.28,80338.38,1.65,0.03725,9e-05,3.0782]
[1778329995968,24.28,80336.88,1.65,0.03714,9e-05,3.07045]
[1778330001252,24.29,80337.41,1.65,0.03722,9e-05,3.07605]
[1778330006295,24.29,80336.84,1.65,0.03719,9e-05,3.07428]
[1778330011321,24.3,80337.55,1.65,0.03722,9e-05,3.07466]
[1778330016358,24.3,80337.86,1.65,0.03727,9e-05,3.07818]
[1778330021392,24.31,80337.46,1.65,0.03726,9e-05,3.07742]
[1778330026434,24.31,80336.63,1.65,0.03721,9e-05,3.07442]
[1778330032288,24.32,80336.48,1.65,0.03722,9e-05,3.07483]
[1778330040708,24.32,80336.69,1.65,0.03729,9e-05,3.0793]
[1778330045963,24.33,80337.84,1.65,0.03741,9e-05,3.08745]
[1778330051604,24.33,80341.92,1.65,0.0378,9e-05,3.11407]
[1778330056638,24.33,80342.37,1.65,0.03786,9e-05,3.11801]
[1778330061673,24.34,80344.34,1.65,0.03805,9e-05,3.1311]
[1778330066708,24.34,80349.43,1.65,0.03852,9e-05,3.1629]
[1778330072750,24.34,80348.29,1.65,0.03837,9e-05,3.15131]
[1778330079801,24.34,80348.03,1.65,0.03837,9e-05,3.15094]
[1778330085998,24.35,80347.85,1.65,0.03836,9e-05,3.15035]
[1778330093900,24.35,80347.47,1.65,0.03835,9e-05,3.14991]
[1778330098934,24.35,80347.19,1.65,0.03834,9e-05,3.14912]
[1778330103971,24.35,80337.05,1.65,0.03745,9e-05,3.08868]
[1778330109006,24.36,80336.07,1.65,0.03738,9e-05,3.08425]
[1778330114042,24.36,80333.38,1.65,0.03717,9e-05,3.06976]
[1778330120083,24.37,80337.68,1.65,0.03758,9e-05,3.09748]
[1778330126125,24.37,80336.58,1.65,0.0375,9e-05,3.09213]
[1778330128126,24.37,80336.99,1.65,0.03754,9e-05,3.09523]
[1778330128227,24.37,80337.6,1.65,0.03761,9e-05,3.09953]
[1778330128680,24.37,80337.6,1.65,0.03761,9e-05,3.09953]
[1778330128781,24.37,80337.89,1.65,0.03764,9e-05,3.10159]
[1778330136275,24.38,80338.85,1.65,0.03768,9e-05,3.10305]
[1778330140833,24.38,80340.22,1.65,0.03783,9e-05,3.11352]
[1778330145837,24.39,80340.9,1.65,0.03791,9e-05,3.11887]
[1778330145847,24.39,80340.9,1.65,0.03791,9e-05,3.11887]
[1778330150853,24.39,80342.07,1.65,0.03804,9e-05,3.12778]
[1778330150862,24.39,80342.07,1.65,0.03804,9e-05,3.12778]
[1778330155866,24.39,80342.81,1.65,0.03813,9e-05,3.13376]
[1778330155875,24.39,80342.81,1.65,0.03813,9e-05,3.13376]
[1778330160883,24.4,80342.96,1.65,0.0382,9e-05,3.13831]
[1778330160888,24.4,80342.96,1.65,0.0382,9e-05,3.13831]
[1778330165895,24.41,80342.64,1.65,0.03824,9e-05,3.14087]
[1778330165904,24.41,80342.64,1.65,0.03824,9e-05,3.14087]
[1778330170911,24.42,80342.44,1.65,0.03827,9e-05,3.14317]
[1778330170916,24.42,80342.44,1.65,0.03827,9e-05,3.14317]
[1778330175922,24.42,80343.25,1.65,0.03835,9e-05,3.14864]
[1778330175932,24.42,80343.25,1.65,0.03835,9e-05,3.14864]
[1778330181518,24.43,80343.3,1.65,0.03839,9e-05,3.15131]
[1778330182117,24.43,80343.3,1.65,0.03839,9e-05,3.15131]
[1778330182525,24.43,80343.1,1.65,0.03838,9e-05,3.15036]
[1778330191588,24.44,80343.28,1.65,0.03837,9e-05,3.14835]
[1778330201658,24.44,80343.31,1.65,0.03841,9e-05,3.15105]
[1778330206693,24.45,80341.37,1.65,0.03826,9e-05,3.14061]
[1778330211914,24.45,80341.6,1.65,0.0383,9e-05,3.14332]
[1778330218777,24.45,80341.99,1.65,0.03836,9e-05,3.14749]
[1778330224819,24.46,80341.73,1.65,0.03836,9e-05,3.14745]
[1778330231135,24.46,80341.88,1.65,0.03838,9e-05,3.14912]
[1778330232056,24.46,80350.77,1.65,0.03921,9e-05,3.20437]
[1778330236140,24.46,80352.7,1.65,0.03939,9e-05,3.21667]
[1778330236150,24.46,80352.7,1.65,0.03939,9e-05,3.21667]
[1778330241153,24.46,80351.47,1.65,0.03929,9e-05,3.20979]
[1778330241163,24.46,80351.47,1.65,0.03929,9e-05,3.20979]
[1778330246170,24.47,80350.28,1.65,0.03919,9e-05,3.20303]
[1778330246179,24.47,80350.28,1.65,0.03919,9e-05,3.20303]
[1778330251189,24.47,80349.24,1.65,0.0391,9e-05,3.1975]
[1778330256194,24.47,80349.02,1.65,0.03903,9e-05,3.19119]
[1778330256203,24.47,80349.02,1.65,0.03903,9e-05,3.19119]
[1778330261207,24.47,80348.15,1.65,0.03897,9e-05,3.18715]
[1778330261216,24.47,80348.15,1.65,0.03897,9e-05,3.18715]
[1778330266219,24.49,80347.65,1.65,0.039,9e-05,3.18925]
[1778330266223,24.49,80347.65,1.65,0.039,9e-05,3.18925]
[1778330271229,24.49,80347.28,1.65,0.03898,9e-05,3.18784]
[1778330271239,24.49,80347.28,1.65,0.03898,9e-05,3.18784]
[1778330276246,24.51,80346.24,1.65,0.039,9e-05,3.18911]
[1778330276255,24.51,80346.24,1.65,0.039,9e-05,3.18911]
[1778330281260,24.51,80346.19,1.65,0.03905,9e-05,3.19217]
[1778330281269,24.51,80346.19,1.65,0.03905,9e-05,3.19217]
[1778330286275,24.52,80345.63,1.65,0.03906,9e-05,3.19292]
[1778330286284,24.52,80345.63,1.65,0.03906,9e-05,3.19292]
[1778330291293,24.54,80345.18,1.65,0.03909,9e-05,3.19514]
[1778330291304,24.54,80345.18,1.65,0.03909,9e-05,3.19514]
[1778330293334,24.54,80347.32,1.65,0.03931,9e-05,3.20989]
[1778330296310,24.55,80347.05,1.65,0.03932,9e-05,3.21065]
[1778330296315,24.55,80347.05,1.65,0.03932,9e-05,3.21065]
[1778330301321,24.56,80345.84,1.65,0.03927,9e-05,3.20724]
[1778330301327,24.56,80345.84,1.65,0.03927,9e-05,3.20724]
[1778330306335,24.57,80345.7,1.65,0.03932,9e-05,3.21041]
[1778330306343,24.57,80345.7,1.65,0.03932,9e-05,3.21041]
[1778330311351,24.58,80345.08,1.65,0.03932,9e-05,3.21063]
[1778330316357,24.58,80345.0,1.65,0.03928,9e-05,3.20606]
[1778330316367,24.58,80345.0,1.65,0.03928,9e-05,3.20606]
[1778330321494,24.6,80342.94,1.65,0.0392,9e-05,3.20066]
[1778330330556,24.62,80341.47,1.65,0.03917,9e-05,3.1989]
[1778330337234,24.62,80341.86,1.65,0.03924,9e-05,3.20367]
[1778330337238,24.62,80341.86,1.65,0.03924,9e-05,3.20367]
[1778330342242,24.64,80340.23,1.65,0.03918,9e-05,3.19921]
[1778330342251,24.64,80340.23,1.65,0.03918,9e-05,3.19921]
[1778330347255,24.65,80340.88,1.65,0.03931,9e-05,3.20783]
[1778330347264,24.65,80340.88,1.65,0.03931,9e-05,3.20783]
[1778330352272,24.65,80340.79,1.65,0.03932,9e-05,3.20882]
[1778330357267,24.67,80340.44,1.65,0.03938,9e-05,3.21277]
[1778330357277,24.67,80340.44,1.65,0.03938,9e-05,3.21277]
[1778330362283,24.67,80340.42,1.65,0.03939,9e-05,3.2134]
[1778330362287,24.67,80340.42,1.65,0.03939,9e-05,3.2134]
[1778330367300,24.69,80340.24,1.65,0.03949,9e-05,3.21977]
[1778330372303,24.69,80340.89,1.65,0.03952,9e-05,3.22098]
[1778330372308,24.69,80340.89,1.65,0.03952,9e-05,3.22098]
[1778330377307,24.7,80340.76,1.65,0.03955,9e-05,3.22236]
[1778330382317,24.71,80340.53,1.65,0.0396,9e-05,3.22604]
[1778330382324,24.71,80340.53,1.65,0.0396,9e-05,3.22604]
[1778330387336,24.72,80340.31,1.65,0.03963,9e-05,3.22829]
[1778330391449,24.73,80338.35,1.65,0.0395,9e-05,3.2192]
[1778330392346,24.73,80336.32,1.65,0.03932,9e-05,3.20756]
[1778330397350,24.74,80335.3,1.65,0.03929,9e-05,3.20517]
[1778330397360,24.74,80335.3,1.65,0.03929,9e-05,3.20517]
[1778330402366,24.75,80336.34,1.65,0.03944,9e-05,3.21529]
[1778330402380,24.75,80336.34,1.65,0.03944,9e-05,3.21529]
[1778330407384,24.76,80338.27,1.65,0.03967,9e-05,3.23081]
[1778330407394,24.76,80338.27,1.65,0.03967,9e-05,3.23081]
[1778330412403,24.77,80340.42,1.65,0.03993,9e-05,3.24767]
[1778330412413,24.77,80340.42,1.65,0.03993,9e-05,3.24767]
[1778330417426,24.77,80340.42,1.65,0.03995,9e-05,3.24914]
[1778330422432,24.78,80341.12,1.65,0.0401,9e-05,3.25924]
[1778330422441,24.78,80341.12,1.65,0.0401,9e-05,3.25924]
[1778330422549,24.78,80341.12,1.65,0.0401,9e-05,3.25924]
[1778330422650,24.79,80341.69,1.65,0.04017,9e-05,3.26346]
[1778330427445,24.79,80341.69,1.65,0.04017,9e-05,3.26346]
[1778330427456,24.79,80341.69,1.65,0.04017,9e-05,3.26346]
[1778330432462,24.79,80342.99,1.65,0.04023,9e-05,3.26651]
[1778330432471,24.79,80342.99,1.65,0.04023,9e-05,3.26651]
[1778330437478,24.79,80343.13,1.65,0.04025,9e-05,3.26738]
[1778330437487,24.79,80343.13,1.65,0.04025,9e-05,3.26738]
[1778330438478,24.79,80343.65,1.65,0.04029,9e-05,3.27064]
[1778330438579,24.79,80345.92,1.65,0.04051,9e-05,3.28464]
[1778330442493,24.79,80351.28,1.65,0.04101,9e-05,3.31779]
[1778330442503,24.79,80351.28,1.65,0.04101,9e-05,3.31779]
[1778330442538,24.79,80351.28,1.65,0.04101,9e-05,3.31779]
[1778330442567,24.79,80352.32,1.65,0.0411,9e-05,3.32419]
[1778330444726,24.79,80352.02,1.65,0.04107,9e-05,3.32226]
[1778330450392,24.79,80349.73,1.65,0.04085,9e-05,3.30753]
[1778330452971,24.79,80349.15,1.65,0.0408,9e-05,3.3038]
[1778330453413,24.79,80349.02,1.65,0.04078,9e-05,3.30293]
[1778330461659,24.78,80346.49,1.65,0.04054,9e-05,3.28673]
[1778330464601,24.78,80347.15,1.65,0.0406,9e-05,3.29068]
[1778330464702,24.78,80347.13,1.65,0.04059,9e-05,3.29049]
[1778330465362,24.78,80347.13,1.65,0.04059,9e-05,3.29049]
[1778330465463,24.78,80347.02,1.65,0.04058,9e-05,3.28974]
[1778330466288,24.78,80347.02,1.65,0.04058,9e-05,3.28974]
[1778330466525,24.78,80346.92,1.65,0.04057,9e-05,3.28906]
[1778330467113,24.78,80346.92,1.65,0.04057,9e-05,3.28906]
[1778330467684,24.78,80346.92,1.65,0.04057,9e-05,3.28906]
[1778330467782,24.78,80340.35,1.65,0.03996,9e-05,3.24859]
[1778330474930,24.78,80341.12,1.65,0.04003,9e-05,3.25326]
[1778330480622,24.78,80343.11,1.65,0.04022,9e-05,3.26535]
[1778330485657,24.78,80343.65,1.65,0.04026,9e-05,3.26858]
[1778330490692,24.78,80345.15,1.65,0.0404,9e-05,3.27773]
[1778330495727,24.78,80345.41,1.65,0.04036,9e-05,3.27355]
[1778330496557,24.78,80345.41,1.65,0.04036,9e-05,3.27355]
[1778330496658,24.78,80345.59,1.65,0.04038,9e-05,3.27466]
[1778330497162,24.78,80345.59,1.65,0.04038,9e-05,3.27466]
[1778330497797,24.78,80345.59,1.65,0.04038,9e-05,3.27466]
[1778330498484,24.78,80345.85,1.65,0.0404,9e-05,3.27627]
[1778330498586,24.78,80345.85,1.65,0.0404,9e-05,3.27627]
[1778330500297,24.78,80345.85,1.65,0.0404,9e-05,3.27627]
[1778330500761,24.78,80346.03,1.65,0.04042,9e-05,3.27738]
[1778330501041,24.78,80346.03,1.65,0.04042,9e-05,3.27738]
[1778330502112,24.78,80353.33,1.65,0.0411,9e-05,3.32254]
[1778330502776,24.78,80353.33,1.65,0.0411,9e-05,3.32254]
[1778330506956,24.78,80354.09,1.65,0.04117,9e-05,3.32706]
[1778330515987,24.78,80351.47,1.65,0.04091,9e-05,3.31025]
[1778330523290,24.78,80347.88,1.65,0.04057,9e-05,3.28734]
[1778330528853,24.78,80346.85,1.65,0.04047,9e-05,3.28069]
[1778330533996,24.78,80346.04,1.65,0.04039,9e-05,3.2753]
[1778330539032,24.78,80346.83,1.65,0.04045,9e-05,3.27985]
[1778330544067,24.78,80346.08,1.65,0.04038,9e-05,3.27492]
[1778330549103,24.78,80346.14,1.65,0.04038,9e-05,3.27496]
[1778330554137,24.77,80346.26,1.65,0.04032,9e-05,3.26965]
[1778330561186,24.77,80345.76,1.65,0.04027,9e-05,3.26621]
[1778330566221,24.77,80345.85,1.65,0.04027,9e-05,3.2665]
[1778330571256,24.77,80346.44,1.65,0.04032,9e-05,3.26986]
[1778330572806,24.77,80346.44,1.65,0.04032,9e-05,3.26986]
[1778330572907,24.77,80346.48,1.65,0.04033,9e-05,3.27006]
[1778330579312,24.77,80346.32,1.65,0.04031,9e-05,3.26872]
[1778330584435,24.77,80345.71,1.65,0.04025,9e-05,3.26483]
[1778330584536,24.77,80345.71,1.65,0.04025,9e-05,3.26475]
[1778330589676,24.77,80345.44,1.65,0.04022,9e-05,3.26293]
[1778330598446,24.77,80345.39,1.65,0.04021,9e-05,3.26223]
[1778330605496,24.77,80345.95,1.65,0.04026,9e-05,3.26539]
[1778330610947,24.77,80345.84,1.65,0.04025,9e-05,3.26464]
[1778330616021,24.77,80345.58,1.65,0.04015,9e-05,3.25703]
[1778330621608,24.77,80350.27,1.65,0.04058,9e-05,3.28564]
[1778330623385,24.77,80350.66,1.65,0.04062,9e-05,3.28798]
[1778330628658,24.77,80351.08,1.65,0.04065,9e-05,3.29006]
[1778330631465,24.77,80350.9,1.65,0.04063,9e-05,3.28877]
[1778330636712,24.76,80351.53,1.65,0.04068,9e-05,3.29211]
[1778330641747,24.76,80351.25,1.65,0.04065,9e-05,3.2899]
[1778330652996,24.76,80351.34,1.65,0.04064,9e-05,3.28945]
[1778330659874,24.76,80351.96,1.65,0.04069,9e-05,3.29268]
[1778330664910,24.76,80350.29,1.65,0.04053,9e-05,3.28194]
[1778330673136,24.76,80349.56,1.65,0.04038,9e-05,3.27111]
[1778330678816,24.76,80349.73,1.65,0.0404,9e-05,3.27187]
[1778330683205,24.75,80349.4,1.65,0.04036,9e-05,3.26956]
[1778330689080,24.75,80348.94,1.65,0.04031,9e-05,3.26647]
[1778330698142,24.75,80348.43,1.65,0.04026,9e-05,3.26284]
[1778330703176,24.75,80348.01,1.65,0.04022,9e-05,3.26002]
[1778330713416,24.75,80346.92,1.65,0.04011,9e-05,3.2529]
[1778330719786,24.75,80346.96,1.65,0.04011,9e-05,3.25295]
[1778330719887,24.75,80344.48,1.65,0.03988,9e-05,3.2377]
[1778330725331,24.75,80343.72,1.65,0.03981,9e-05,3.23303]
[1778330730366,24.75,80344.16,1.65,0.03985,9e-05,3.23571]
[1778330738423,24.75,80343.83,1.65,0.03976,9e-05,3.22807]
[1778330743626,24.75,80344.58,1.65,0.03983,9e-05,3.23271]
[1778330750506,24.75,80347.82,1.65,0.04013,9e-05,3.25258]
[1778330756548,24.75,80348.11,1.65,0.04015,9e-05,3.25425]
[1778330757427,24.75,80348.11,1.65,0.04015,9e-05,3.25425]
[1778330757555,24.75,80347.78,1.65,0.04012,9e-05,3.2522]
[1778330762591,24.75,80353.87,1.65,0.04069,9e-05,3.28966]
[1778330768026,24.75,80353.08,1.65,0.04061,9e-05,3.28455]
[1778330768126,24.75,80352.99,1.65,0.0406,9e-05,3.28378]
[1778330772230,24.75,80353.02,1.65,0.0406,9e-05,3.28383]
[1778330772664,24.75,80352.92,1.65,0.04059,9e-05,3.28308]
[1778330775352,24.75,80354.36,1.65,0.04072,9e-05,3.29185]
[1778330775685,24.75,80355.05,1.65,0.04078,9e-05,3.29605]
[1778330780721,24.75,80356.42,1.65,0.0409,9e-05,3.30407]
[1778330785756,24.75,80357.82,1.65,0.04103,9e-05,3.31222]
[1778330790790,24.74,80363.24,1.65,0.04153,0.0001,3.34533]
[1778330795802,24.74,80362.71,1.65,0.0414,0.0001,3.33558]
[1778330802874,24.74,80366.04,1.65,0.0417,0.0001,3.35533]
[1778330807909,24.74,80371.6,1.65,0.04223,0.0001,3.38967]
[1778330812951,24.74,80372.48,1.65,0.0423,0.0001,3.3944]
[1778330817986,24.73,80372.86,1.65,0.04232,0.0001,3.39599]
[1778330823021,24.73,80374.25,1.65,0.04245,0.0001,3.40401]
[1778330828056,24.73,80373.51,1.65,0.04236,0.0001,3.39855]
[1778330833091,24.73,80374.27,1.65,0.04243,0.0001,3.40263]
[1778330838126,24.73,80374.92,1.65,0.04248,0.0001,3.40601]
[1778330843161,24.72,80375.79,1.65,0.04255,0.0001,3.41077]
[1778330849204,24.72,80375.78,1.65,0.04254,0.0001,3.40981]
[1778330854238,24.72,80376.03,1.65,0.04248,0.0001,3.40465]
[1778330864305,24.72,80375.53,1.65,0.04241,0.0001,3.40014]
[1778330872364,24.71,80374.83,1.65,0.04233,0.0001,3.39467]
[1778330877400,24.71,80373.89,1.65,0.04222,0.0001,3.38806]
[1778330882434,24.71,80374.36,1.65,0.04226,0.0001,3.3904]
[1778330891658,24.71,80373.91,1.65,0.0422,0.0001,3.38638]
[1778330897539,24.71,80373.63,1.65,0.04216,0.0001,3.3838]
[1778330902574,24.71,80373.36,1.65,0.04212,0.0001,3.38136]
[1778330907609,24.7,80372.88,1.65,0.04206,0.0001,3.37757]
[1778330912644,24.7,80372.95,1.65,0.04199,0.0001,3.37133]
[1778330921873,24.7,80372.96,1.65,0.04197,0.0001,3.36994]
[1778330931942,24.69,80372.65,1.65,0.04191,0.0001,3.3663]
[1778330942012,24.69,80372.63,1.65,0.04188,0.0001,3.36441]
[1778330952082,24.68,80372.74,1.65,0.04187,0.0001,3.36329]
[1778330957212,24.68,80373.09,1.65,0.04189,0.0001,3.36476]
[1778330964001,24.68,80373.47,1.65,0.0419,0.0001,3.36556]
[1778330964606,24.68,80373.47,1.65,0.0419,0.0001,3.36556]
[1778330965011,24.68,80373.73,1.65,0.04192,0.0001,3.36699]
[1778330965447,24.68,80373.73,1.65,0.04192,0.0001,3.36699]
[1778330966014,24.68,80374.54,1.65,0.042,0.0001,3.3719]
[1778330971050,24.68,80374.02,1.65,0.04186,0.0001,3.36166]
[1778330976085,24.67,80383.03,1.65,0.04272,0.0001,3.41772]
[1778330982297,24.67,80383.94,1.65,0.04278,0.0001,3.42165]
[1778330988172,24.66,80384.69,1.65,0.04283,0.0001,3.42453]
[1778330997344,24.66,80384.87,1.65,0.04282,0.0001,3.42439]
[1778331003280,24.65,80383.66,1.65,0.04265,0.0001,3.41322]
[1778331006126,24.65,80384.33,1.65,0.04271,0.0001,3.41689]
[1778331006306,24.65,80385.7,1.65,0.04284,0.0001,3.42534]
[1778331011336,24.65,80385.79,1.65,0.04282,0.0001,3.42435]
[1778331016371,24.64,80386.76,1.65,0.04289,0.0001,3.42893]
[1778331021407,24.64,80386.11,1.65,0.0428,0.0001,3.42316]
[1778331026441,24.63,80386.12,1.65,0.04278,0.0001,3.42133]
[1778331030142,24.63,80386.22,1.65,0.04279,0.0001,3.4222]
[1778331030243,24.63,80386.36,1.65,0.0428,0.0001,3.4231]
[1778331032371,24.63,80386.36,1.65,0.0428,0.0001,3.4231]
[1778331032392,24.64,80386.25,1.65,0.04275,0.0001,3.4182]
[1778331032928,24.64,80386.25,1.65,0.04275,0.0001,3.4182]
[1778331033490,24.66,80386.22,1.65,0.04289,0.0001,3.42748]
[1778331037806,24.66,80386.25,1.65,0.04291,0.0001,3.42853]
[1778331038433,24.67,80386.07,1.65,0.04293,0.0001,3.42992]
[1778331039822,24.67,80386.07,1.65,0.04293,0.0001,3.42992]
[1778331039923,24.67,80386.98,1.65,0.04305,0.0001,3.43743]
[1778331045573,24.69,80387.32,1.65,0.04316,0.0001,3.4445]
[1778331048429,24.69,80387.13,1.65,0.04316,0.0001,3.44489]
[1778331048598,24.71,80387.58,1.65,0.04333,0.0001,3.45568]
[1778331053631,24.8,80390.32,1.65,0.04417,0.0001,3.50969]
[1778331058669,24.88,80391.27,1.65,0.04478,0.0001,3.54863]
[1778331059928,24.88,80391.27,1.65,0.04478,0.0001,3.54863]
[1778331060290,24.88,80391.27,1.65,0.04478,0.0001,3.54863]
[1778331060312,24.89,80392.14,1.65,0.04496,0.0001,3.56046]
[1778331060722,24.89,80392.14,1.65,0.04496,0.0001,3.56046]
[1778331060823,24.91,80392.37,1.65,0.04508,0.0001,3.56799]
[1778331066722,24.91,80393.72,1.65,0.04526,0.0001,3.57976]
[1778331071757,24.91,80394.49,1.65,0.0453,0.0001,3.58185]
[1778331073516,24.91,80394.49,1.65,0.0453,0.0001,3.58185]
[1778331074277,24.9,80394.76,1.65,0.04532,0.0001,3.58303]
[1778331074916,24.9,80394.76,1.65,0.04531,0.0001,3.58245]
[1778331075017,24.9,80395.02,1.65,0.04532,0.0001,3.58357]
[1778331076518,24.9,80395.02,1.65,0.04532,0.0001,3.58357]
[1778331083167,24.9,80394.75,1.65,0.04527,0.0001,3.58008]
[1778331089884,24.88,80396.29,1.65,0.04532,0.0001,3.58335]
[1778331092636,24.88,80396.04,1.65,0.04521,0.0001,3.5751]
[1778331094583,24.88,80396.03,1.65,0.04519,0.0001,3.57338]
[1778331094917,24.87,80395.59,1.65,0.04513,0.0001,3.56996]
[1778331098071,24.87,80395.59,1.65,0.04513,0.0001,3.56996]
[1778331098137,24.87,80395.59,1.65,0.04513,0.0001,3.56996]
[1778331103247,24.86,80394.86,1.65,0.045,0.0001,3.56143]
[1778331114051,24.85,80394.03,1.65,0.04482,0.0001,3.5497]
[1778331116523,24.85,80394.03,1.65,0.04482,0.0001,3.5497]
[1778331117279,24.85,80394.13,1.65,0.04482,0.0001,3.54983]
[1778331123121,24.84,80390.22,1.65,0.04436,0.0001,3.52038]
[1778331128155,24.83,80388.47,1.65,0.04415,0.0001,3.50672]
[1778331130928,24.83,80388.47,1.65,0.04415,0.0001,3.50672]
[1778331137218,24.82,80389.44,1.65,0.04418,0.0001,3.50882]
[1778331142254,24.82,80389.48,1.65,0.04415,0.0001,3.50676]
[1778331147287,24.81,80388.59,1.65,0.04402,0.0001,3.49872]
[1778331148840,24.81,80389.55,1.65,0.04411,0.0001,3.50447]
[1778331148935,24.81,80389.55,1.65,0.04411,0.0001,3.50447]
[1778331149545,24.81,80398.17,1.65,0.04497,0.0001,3.55992]
[1778331149854,24.81,80398.17,1.65,0.04497,0.0001,3.55992]
[1778331150407,24.81,80398.17,1.65,0.04497,0.0001,3.55992]
[1778331150414,24.81,80404.31,1.65,0.0456,0.0001,3.59965]
[1778331156351,24.8,80402.83,1.65,0.04532,0.0001,3.58035]
[1778331161550,24.79,80403.78,1.65,0.04536,0.0001,3.58303]
[1778331165321,24.79,80403.78,1.65,0.04534,0.0001,3.58187]
[1778331165377,24.79,80403.08,1.65,0.04526,0.0001,3.5767]
[1778331166434,24.79,80403.08,1.65,0.04526,0.0001,3.5767]
[1778331166572,24.79,80403.08,1.65,0.04526,0.0001,3.5767]
[1778331167431,24.78,80402.12,1.65,0.04514,0.0001,3.56928]
[1778331168077,24.78,80402.12,1.65,0.04514,0.0001,3.56928]
[1778331173473,24.78,80407.21,1.65,0.04561,0.0001,3.59916]
[1778331179443,24.77,80407.56,1.65,0.04564,0.0001,3.60086]
[1778331184551,24.76,80408.78,1.65,0.04567,0.0001,3.60291]
[1778331189586,24.75,80411.72,1.65,0.04591,0.0001,3.61866]
[1778331199656,24.74,80412.94,1.65,0.04594,0.0001,3.62045]
[1778331199759,24.74,80412.94,1.65,0.04594,0.0001,3.62045]
[1778331200663,24.74,80412.17,1.65,0.04586,0.0001,3.61536]
[1778331202427,24.73,80412.06,1.65,0.04583,0.0001,3.61341]
[1778331202452,24.73,80412.11,1.65,0.04584,0.0001,3.61374]
[1778331202981,24.73,80412.11,1.65,0.04584,0.0001,3.61374]
[1778331203050,24.73,80411.96,1.65,0.04581,0.0001,3.61214]
[1778331208719,24.72,80410.32,1.65,0.04559,0.0001,3.59773]
[1778331213755,24.72,80410.25,1.65,0.04547,0.0001,3.58887]
[1778331213791,24.72,80410.23,1.65,0.04546,0.0001,3.58817]
[1778331221981,24.71,80410.82,1.65,0.04545,0.0001,3.58752]
[1778331223203,24.71,80410.82,1.65,0.04545,0.0001,3.58752]
[1778331223278,24.7,80410.77,1.65,0.04543,0.0001,3.58663]
[1778331228859,24.7,80410.24,1.65,0.04533,0.0001,3.5798]
[1778331231618,24.69,80410.43,1.65,0.04534,0.0001,3.5805]
[1778331231642,24.69,80410.01,1.65,0.04528,0.0001,3.57664]
[1778331238955,24.69,80410.01,1.65,0.04528,0.0001,3.57664]
[1778331239027,24.68,80409.37,1.65,0.04515,0.0001,3.56863]
[1778331250010,24.67,80408.72,1.65,0.04499,0.0001,3.55851]
[1778331260075,24.66,80408.71,1.65,0.04491,0.0001,3.55323]
[1778331270145,24.64,80408.78,1.65,0.04484,0.0001,3.54856]
[1778331271585,24.64,80408.78,1.65,0.04484,0.0001,3.54856]
[1778331271688,24.64,80407.92,1.65,0.04467,0.0001,3.53639]
[1778331277201,24.64,80399.69,1.65,0.0438,0.0001,3.48006]
[1778331282403,24.63,80400.71,1.65,0.04387,0.0001,3.48468]
[1778331288274,24.63,80401.09,1.65,0.04387,0.0001,3.4848]
[1778331289742,24.63,80401.09,1.65,0.04387,0.0001,3.4848]
[1778331293672,24.62,80401.25,1.65,0.04386,0.0001,3.4843]
[1778331294317,24.62,80400.64,1.65,0.04379,0.0001,3.4796]
[1778331300726,24.62,80399.69,1.65,0.04368,0.0001,3.47235]
[1778331300848,24.61,80401.36,1.65,0.04382,0.0001,3.48171]
[1778331302541,24.61,80401.34,1.65,0.04381,0.0001,3.48122]
[1778331309423,24.61,80401.54,1.65,0.04379,0.0001,3.48001]
[1778331315463,24.6,80401.64,1.65,0.04377,0.0001,3.47855]
[1778331321508,24.6,80401.77,1.65,0.04375,0.0001,3.47733]
[1778331332750,24.59,80401.14,1.65,0.04356,0.0001,3.46323]
[1778331338636,24.59,80401.0,1.65,0.04353,0.0001,3.46168]
[1778331344299,24.58,80393.25,1.65,0.04273,0.0001,3.40949]
[1778331349708,24.58,80389.22,1.65,0.04231,0.0001,3.38227]
[1778331357766,24.57,80387.99,1.65,0.04216,0.0001,3.37257]
[1778331362801,24.57,80387.28,1.65,0.04207,0.0001,3.3671]
[1778331367836,24.57,80388.54,1.65,0.04218,0.0001,3.37409]
[1778331373032,24.57,80388.07,1.65,0.04212,0.0001,3.37005]
[1778331379369,24.56,80387.99,1.65,0.0421,0.0001,3.36891]
[1778331386971,24.56,80388.72,1.65,0.04214,0.0001,3.37127]
[1778331393172,24.56,80388.98,1.65,0.04208,0.0001,3.3658]
[1778331402160,24.55,80389.12,1.65,0.04208,0.0001,3.36628]
[1778331411109,24.55,80386.93,1.65,0.04184,0.0001,3.35013]
[1778331411210,24.55,80388.54,1.65,0.04198,0.0001,3.35961]
[1778331413787,24.55,80388.54,1.65,0.04198,0.0001,3.35961]
[1778331413889,24.55,80388.85,1.65,0.042,0.0001,3.36103]
[1778331419147,24.54,80388.91,1.65,0.042,0.0001,3.36087]
[1778331419248,24.54,80389.07,1.65,0.04201,0.0001,3.36152]
[1778331420768,24.54,80389.07,1.65,0.04201,0.0001,3.36152]
[1778331420869,24.54,80389.1,1.65,0.04201,0.0001,3.36133]
[1778331426242,24.54,80389.63,1.65,0.04204,0.0001,3.36376]
[1778331431276,24.54,80392.23,1.65,0.04228,0.0001,3.37933]
[1778331436312,24.54,80392.75,1.65,0.04232,0.0001,3.38155]
[1778331441347,24.53,80392.47,1.65,0.04227,0.0001,3.37865]
[1778331446384,24.53,80392.38,1.65,0.04225,0.0001,3.37698]
[1778331453593,24.53,80393.11,1.65,0.04223,0.0001,3.37417]
[1778331459475,24.52,80391.7,1.65,0.04207,0.0001,3.36394]
[1778331466523,24.52,80393.51,1.65,0.04222,0.0001,3.37404]
[1778331473733,24.52,80394.42,1.65,0.04229,0.0001,3.37837]
[1778331482635,24.51,80394.65,1.65,0.04228,0.0001,3.3779]
[1778331488683,24.51,80394.44,1.65,0.04224,0.0001,3.3753]
[1778331493874,24.51,80399.73,1.65,0.04275,0.0001,3.408]
[1778331500456,24.5,80400.79,1.65,0.04283,0.0001,3.41374]
[1778331505796,24.5,80400.23,1.65,0.04274,0.0001,3.40798]
[1778331510832,24.49,80399.77,1.65,0.04268,0.0001,3.40369]
[1778331516544,24.49,80400.04,1.65,0.04262,0.0001,3.39844]
[1778331521909,24.49,80399.16,1.65,0.0425,0.0001,3.39099]
[1778331527951,24.48,80400.61,1.65,0.04262,0.0001,3.3985]
[1778331532986,24.48,80402.26,1.65,0.04276,0.0001,3.40773]
[1778331538021,24.48,80400.6,1.65,0.04258,0.0001,3.39569]
[1778331543055,24.47,80400.3,1.65,0.04253,0.0001,3.39241]
[1778331553126,24.47,80399.08,1.65,0.04236,0.0001,3.38194]
[1778331561183,24.46,80398.37,1.65,0.04226,0.0001,3.37532]
[1778331566779,24.46,80398.34,1.65,0.04225,0.0001,3.37436]
[1778331574436,24.45,80398.25,1.65,0.04213,0.0001,3.36532]
[1778331583340,24.45,80397.91,1.65,0.04206,0.0001,3.36092]
[1778331590387,24.44,80398.43,1.65,0.04209,0.0001,3.36252]
[1778331595422,24.44,80398.25,1.65,0.04205,0.0001,3.36013]
[1778331599015,24.44,80396.87,1.65,0.04191,0.0001,3.35086]
[1778331599077,24.44,80396.81,1.65,0.0419,0.0001,3.35002]
[1778331604693,24.44,80395.95,1.65,0.04179,0.0001,3.34343]
[1778331612541,24.43,80396.33,1.65,0.0418,0.0001,3.34409]
[1778331617972,24.43,80396.47,1.65,0.0418,0.0001,3.34411]
[1778331618023,24.43,80396.56,1.65,0.04181,0.0001,3.34447]
[1778331623509,24.43,80396.71,1.65,0.04181,0.0001,3.34457]
[1778331634904,24.42,80398.74,1.65,0.0419,0.0001,3.34883]
[1778331640172,24.42,80398.82,1.65,0.04189,0.0001,3.34831]
[1778331640388,24.42,80398.84,1.65,0.04189,0.0001,3.34824]
[1778331642463,24.42,80398.93,1.65,0.04189,0.0001,3.34861]
[1778331642542,24.42,80398.96,1.65,0.04189,0.0001,3.3486]
[1778331643463,24.42,80398.96,1.65,0.04189,0.0001,3.3486]
[1778331643484,24.42,80398.96,1.65,0.04189,0.0001,3.3484]
[1778331644296,24.42,80398.96,1.65,0.04189,0.0001,3.3484]
[1778331645095,24.42,80398.96,1.65,0.04189,0.0001,3.3484]
[1778331644976,24.42,80399.31,1.65,0.04192,0.0001,3.35043]
[1778331645773,24.41,80399.31,1.65,0.04192,0.0001,3.35023]
[1778331655046,24.41,80399.93,1.65,0.04195,0.0001,3.35238]
[1778331655755,24.41,80399.93,1.65,0.04195,0.0001,3.35238]
[1778331655856,24.41,80399.82,1.65,0.04194,0.0001,3.35148]
[1778331656666,24.41,80399.82,1.65,0.04194,0.0001,3.35148]
[1778331656690,24.41,80399.82,1.65,0.04194,0.0001,3.35128]
[1778331661886,24.41,80400.06,1.65,0.04194,0.0001,3.35186]
[1778331666920,24.41,80400.93,1.65,0.04202,0.0001,3.35649]
[1778331669612,24.4,80401.19,1.65,0.04204,0.0001,3.35796]
[1778331669680,24.4,80400.93,1.65,0.04201,0.0001,3.35593]
[1778331675982,24.4,80401.03,1.65,0.042,0.0001,3.3555]
[1778331682027,24.4,80400.89,1.65,0.04197,0.0001,3.35355]
[1778331688068,24.4,80401.23,1.65,0.04199,0.0001,3.35467]
[1778331695117,24.39,80401.57,1.65,0.04193,0.0001,3.34952]
[1778331700153,24.39,80401.33,1.65,0.04189,0.0001,3.34713]
[1778331702600,24.39,80401.41,1.65,0.0419,0.0001,3.3473]
[1778331702676,24.39,80401.53,1.65,0.04191,0.0001,3.34806]
[1778331708209,24.39,80401.66,1.65,0.0419,0.0001,3.34786]
[1778331713975,24.39,80401.56,1.65,0.04188,0.0001,3.34654]
[1778331714009,24.39,80401.43,1.65,0.04187,0.0001,3.34554]
[1778331719285,24.38,80401.48,1.65,0.04186,0.0001,3.34484]
[1778331724321,24.38,80401.57,1.65,0.04185,0.0001,3.34457]
[1778331728090,24.38,80401.47,1.65,0.04184,0.0001,3.34376]
[1778331728126,24.38,80401.46,1.65,0.04183,0.0001,3.34319]
[1778331733167,24.38,80401.66,1.65,0.04184,0.0001,3.34397]
[1778331734667,24.38,80401.7,1.65,0.04184,0.0001,3.34388]
[1778331734671,24.38,80401.7,1.65,0.04184,0.0001,3.34388]
[1778331734672,24.38,80401.7,1.65,0.04184,0.0001,3.34372]
[1778331740719,24.38,80401.34,1.65,0.0418,0.0001,3.34109]
[1778331740800,24.37,80403.19,1.65,0.04197,0.0001,3.35227]
[1778331741572,24.37,80403.19,1.65,0.04197,0.0001,3.35227]
[1778331741624,24.37,80407.41,1.65,0.04239,0.0001,3.37916]
[1778331748489,24.37,80408.98,1.65,0.04252,0.0001,3.3877]
[1778331753524,24.37,80409.02,1.65,0.04243,0.0001,3.38092]
[1778331760573,24.36,80409.54,1.65,0.04246,0.0001,3.38278]
[1778331765877,24.36,80409.67,1.65,0.04246,0.0001,3.38258]
[1778331775947,24.36,80410.86,1.65,0.04255,0.0001,3.38817]
[1778331781246,24.36,80411.24,1.65,0.04258,0.0001,3.3902]
[1778331785338,24.35,80412.36,1.65,0.04267,0.0001,3.39596]
[1778331785919,24.35,80412.36,1.65,0.04267,0.0001,3.39596]
[1778331789216,24.35,80412.91,1.65,0.04271,0.0001,3.39888]
[1778331792382,24.35,80413.28,1.65,0.04273,0.0001,3.40043]
[1778331798846,24.34,80413.33,1.65,0.04272,0.0001,3.39928]
[1778331802200,24.34,80413.69,1.65,0.04275,0.0001,3.4012]
[1778331807207,24.34,80412.3,1.65,0.04259,0.0001,3.39122]
[1778331807216,24.34,80412.3,1.65,0.04259,0.0001,3.39122]
[1778331811198,24.34,80405.9,1.65,0.04188,0.0001,3.34328]
[1778331811938,24.34,80405.9,1.65,0.04188,0.0001,3.34328]
[1778331817978,24.34,80404.43,1.65,0.04172,0.0001,3.33324]
[1778331818314,24.34,80404.43,1.65,0.04172,0.0001,3.33324]
[1778331818987,24.34,80403.07,1.65,0.04159,0.0001,3.32449]
[1778331823178,24.34,80401.65,1.65,0.04145,0.0001,3.31523]
[1778331823278,24.34,80399.69,1.65,0.04125,0.0001,3.30266]
[1778331828975,24.34,80400.04,1.65,0.04129,0.0001,3.30481]
[1778331831073,24.34,80391.19,1.65,0.04043,0.0001,3.24881]
[1778331836107,24.34,80389.7,1.65,0.04029,0.0001,3.23976]
[1778331838055,24.34,80389.7,1.65,0.04029,0.0001,3.23976]
[1778331841219,24.34,80384.88,1.65,0.03984,9e-05,3.21006]
[1778331841987,24.34,80384.84,1.65,0.03984,9e-05,3.21002]
[1778331842918,24.34,80384.84,1.65,0.03984,9e-05,3.21002]
[1778331845500,24.34,80384.43,1.65,0.03981,9e-05,3.20778]
[1778331846425,24.34,80384.44,1.65,0.03981,9e-05,3.20794]
[1778331854527,24.34,80384.37,1.65,0.03981,9e-05,3.20809]
[1778331856012,24.34,80384.69,1.65,0.03985,9e-05,3.21036]
[1778331856864,24.34,80384.87,1.65,0.03987,9e-05,3.21158]
[1778331861868,24.34,80385.29,1.65,0.03991,9e-05,3.2146]
[1778331861876,24.34,80385.29,1.65,0.03991,9e-05,3.2146]
[1778331866887,24.34,80384.79,1.65,0.03987,9e-05,3.21184]
[1778331871892,24.34,80384.44,1.65,0.03984,9e-05,3.20988]
[1778331871902,24.34,80384.44,1.65,0.03984,9e-05,3.20988]
[1778331876906,24.35,80384.67,1.65,0.0398,9e-05,3.20603]
[1778331876916,24.35,80384.67,1.65,0.0398,9e-05,3.20603]
[1778331881920,24.35,80384.73,1.65,0.03981,9e-05,3.20663]
[1778331881926,24.35,80384.73,1.65,0.03981,9e-05,3.20663]
[1778331886930,24.35,80385.02,1.65,0.03984,9e-05,3.20864]
[1778331886934,24.35,80385.02,1.65,0.03984,9e-05,3.20864]
[1778331889566,24.35,80385.16,1.65,0.03986,9e-05,3.21]
[1778331889998,24.35,80385.16,1.65,0.03986,9e-05,3.21]
[1778331895524,24.35,80385.23,1.65,0.03988,9e-05,3.21088]
[1778331900559,24.35,80385.44,1.65,0.0399,9e-05,3.21247]
[1778331906601,24.35,80386.08,1.65,0.03996,9e-05,3.21672]
[1778331911898,24.35,80385.89,1.65,0.03995,9e-05,3.21577]
[1778331920699,24.35,80385.79,1.65,0.03995,9e-05,3.21555]
[1778331929763,24.35,80385.5,1.65,0.03993,9e-05,3.21415]
[1778331935998,24.35,80389.23,1.65,0.04021,0.0001,3.23174]
[1778331936707,24.35,80389.24,1.65,0.04022,0.0001,3.23183]
[1778331936811,24.35,80389.24,1.65,0.04022,0.0001,3.23185]
[1778331937446,24.35,80389.24,1.65,0.04022,0.0001,3.23185]
[1778331938313,24.35,80389.24,1.65,0.04022,0.0001,3.23185]
[1778331946045,24.35,80388.73,1.65,0.04017,0.0001,3.22876]
[1778331954939,24.35,80386.36,1.65,0.03995,9e-05,3.2145]
[1778331959974,24.36,80383.55,1.65,0.03969,9e-05,3.19737]
[1778331965014,24.36,80380.2,1.65,0.03939,9e-05,3.17725]
[1778331968035,24.36,80380.05,1.65,0.03938,9e-05,3.1766]
[1778331968134,24.36,80380.38,1.65,0.03941,9e-05,3.17877]
[1778331970283,24.36,80380.38,1.65,0.03941,9e-05,3.17877]
[1778331970384,24.36,80380.33,1.65,0.03941,9e-05,3.17873]
[1778331974397,24.36,80380.82,1.65,0.03946,9e-05,3.18216]
[1778331974498,24.36,80379.66,1.65,0.03936,9e-05,3.17525]
[1778331982391,24.36,80379.92,1.65,0.0394,9e-05,3.17782]
[1778331987770,24.36,80380.17,1.65,0.03943,9e-05,3.18005]
[1778331992640,24.37,80380.89,1.65,0.03944,9e-05,3.17955]
[1778331995219,24.37,80381.06,1.65,0.03946,9e-05,3.18089]
[1778331999404,24.37,80380.96,1.65,0.03946,9e-05,3.1807]
[1778331999505,24.37,80381.22,1.65,0.03949,9e-05,3.18261]
[1778332005290,24.37,80381.54,1.65,0.03953,9e-05,3.1853]
[1778332012602,24.37,80381.12,1.65,0.03951,9e-05,3.18384]
[1778332018381,24.37,80387.53,1.65,0.04012,9e-05,3.22431]
[1778332023416,24.38,80388.05,1.65,0.04018,0.0001,3.22789]
[1778332028451,24.38,80388.08,1.65,0.04019,0.0001,3.22837]
[1778332038518,24.38,80389.17,1.65,0.0403,0.0001,3.23572]
[1778332045571,24.38,80389.69,1.65,0.04035,0.0001,3.23923]
[1778332051875,24.38,80390.62,1.65,0.04038,0.0001,3.23943]
[1778332058661,24.38,80390.74,1.65,0.04039,0.0001,3.24041]
[1778332063696,24.38,80390.93,1.65,0.04041,0.0001,3.24176]
[1778332067456,24.38,80390.96,1.65,0.04041,0.0001,3.24197]
[1778332067557,24.38,80391.11,1.65,0.04043,0.0001,3.243]
[1778332070545,24.38,80391.13,1.65,0.04043,0.0001,3.24315]
[1778332070645,24.38,80390.72,1.65,0.04039,0.0001,3.24065]
[1778332075744,24.38,80390.75,1.65,0.0404,0.0001,3.24087]
[1778332075845,24.38,80390.56,1.65,0.04038,0.0001,3.2398]
[1778332080530,24.38,80390.37,1.65,0.04036,0.0001,3.23867]
[1778332080816,24.38,80390.0,1.65,0.04033,0.0001,3.23643]
[1778332082087,24.38,80397.86,1.65,0.04108,0.0001,3.28586]
[1778332087866,24.38,80397.7,1.65,0.04107,0.0001,3.2846]
[1778332092899,24.38,80397.24,1.65,0.04102,0.0001,3.28149]
[1778332097934,24.38,80398.09,1.65,0.0411,0.0001,3.28664]
[1778332102969,24.38,80399.76,1.65,0.04125,0.0001,3.29693]
[1778332109011,24.38,80399.79,1.65,0.04125,0.0001,3.29674]
[1778332114582,24.38,80403.47,1.65,0.04154,0.0001,3.31399]
[1778332116379,24.38,80403.47,1.65,0.04154,0.0001,3.31385]
[1778332122103,24.38,80407.14,1.65,0.04189,0.0001,3.33668]
[1778332127130,24.37,80407.52,1.65,0.04192,0.0001,3.33876]
[1778332132441,24.37,80408.25,1.65,0.04198,0.0001,3.34293]
[1778332135875,24.37,80408.66,1.65,0.04202,0.0001,3.34539]
[1778332136356,24.37,80409.59,1.65,0.04211,0.0001,3.35118]
[1778332142511,24.37,80410.54,1.65,0.0422,0.0001,3.35677]
[1778332148286,24.37,80410.83,1.65,0.04222,0.0001,3.35816]
[1778332153321,24.37,80411.36,1.65,0.04226,0.0001,3.36119]
[1778332158356,24.37,80411.05,1.65,0.04223,0.0001,3.35888]
[1778332165405,24.37,80411.69,1.65,0.04229,0.0001,3.36253]
[1778332171447,24.37,80412.05,1.65,0.04225,0.0001,3.35854]
[1778332176482,24.37,80412.31,1.65,0.04227,0.0001,3.35994]
[1778332181523,24.36,80417.31,1.65,0.04276,0.0001,3.39171]
[1778332189578,24.36,80417.87,1.65,0.0428,0.0001,3.39442]
[1778332195620,24.36,80418.31,1.65,0.04283,0.0001,3.39653]
[1778332200656,24.36,80418.37,1.65,0.04283,0.0001,3.39627]
[1778332207705,24.36,80418.16,1.65,0.04279,0.0001,3.39381]
[1778332213001,24.35,80417.65,1.65,0.04273,0.0001,3.38982]
[1778332223071,24.35,80417.78,1.65,0.04272,0.0001,3.38924]
[1778332224337,24.35,80417.78,1.65,0.04272,0.0001,3.38924]
[1778332224438,24.35,80417.77,1.65,0.04272,0.0001,3.38904]
[1778332229859,24.35,80417.67,1.65,0.04269,0.0001,3.38752]
[1778332235901,24.35,80417.48,1.65,0.04259,0.0001,3.37948]
[1778332243210,24.34,80417.44,1.65,0.04257,0.0001,3.37825]
[1778332249999,24.34,80417.01,1.65,0.04252,0.0001,3.37452]
[1778332256041,24.34,80416.98,1.65,0.0425,0.0001,3.37352]
[1778332262083,24.34,80413.96,1.65,0.04219,0.0001,3.35334]
[1778332265104,24.34,80405.85,1.65,0.04139,0.0001,3.30127]
[1778332270138,24.34,80404.61,1.65,0.04126,0.0001,3.29323]
[1778332280212,24.34,80403.36,1.65,0.04114,0.0001,3.28501]
[1778332293299,24.34,80401.69,1.65,0.0409,0.0001,3.26818]
[1778332298337,24.34,80401.31,1.65,0.04086,0.0001,3.26563]
[1778332303633,24.34,80398.05,1.65,0.04054,0.0001,3.24501]
[1778332313704,24.34,80398.35,1.65,0.04057,0.0001,3.24683]
[1778332319496,24.34,80397.11,1.65,0.04045,0.0001,3.23902]
[1778332326533,24.34,80397.31,1.65,0.04047,0.0001,3.24031]
[1778332331569,24.34,80397.17,1.65,0.04046,0.0001,3.23951]
[1778332335597,24.34,80388.03,1.65,0.03959,9e-05,3.1826]
[1778332343653,24.34,80384.79,1.65,0.0393,9e-05,3.16361]
[1778332351000,24.34,80384.8,1.65,0.03931,9e-05,3.16382]
[1778332359765,24.34,80385.19,1.65,0.03931,9e-05,3.16279]
[1778332364805,24.35,80386.15,1.65,0.03942,9e-05,3.16953]
[1778332369837,24.35,80385.85,1.65,0.0394,9e-05,3.16834]
[1778332374872,24.35,80386.67,1.65,0.03948,9e-05,3.17406]
[1778332379907,24.35,80386.48,1.65,0.03948,9e-05,3.17349]
[1778332384942,24.35,80385.16,1.65,0.03936,9e-05,3.16593]
[1778332390985,24.35,80385.65,1.65,0.03942,9e-05,3.16967]
[1778332404348,24.36,80385.52,1.65,0.03943,9e-05,3.17033]
[1778332411397,24.36,80386.16,1.65,0.03943,9e-05,3.16934]
[1778332418173,24.36,80385.61,1.65,0.0394,9e-05,3.16693]
[1778332423208,24.36,80385.08,1.65,0.03936,9e-05,3.16443]
[1778332424409,24.36,80385.08,1.65,0.03936,9e-05,3.16443]
[1778332430257,24.37,80384.61,1.65,0.03933,9e-05,3.16265]
[1778332435293,24.37,80386.17,1.65,0.0395,9e-05,3.17333]
[1778332440329,24.37,80386.4,1.65,0.03954,9e-05,3.17618]
[1778332446370,24.38,80386.6,1.65,0.0396,9e-05,3.18019]
[1778332451680,24.39,80386.66,1.65,0.03967,9e-05,3.18469]
[1778332457448,24.4,80386.48,1.65,0.03973,9e-05,3.18846]
[1778332467514,24.42,80386.91,1.65,0.03989,9e-05,3.19911]
[1778332472551,24.43,80387.75,1.65,0.03993,9e-05,3.2003]
[1778332474082,24.43,80387.93,1.65,0.03995,9e-05,3.2015]
[1778332475145,24.43,80387.52,1.65,0.03991,9e-05,3.19903]
[1778332480608,24.43,80391.12,1.65,0.04026,0.0001,3.22181]
[1778332485643,24.43,80392.99,1.65,0.04044,0.0001,3.23369]
[1778332488665,24.43,80400.85,1.65,0.0412,0.0001,3.28308]
[1778332494708,24.43,80400.8,1.65,0.04119,0.0001,3.28232]
[1778332496604,24.43,80399.73,1.65,0.04108,0.0001,3.27549]
[1778332498736,24.43,80415.13,1.65,0.04259,0.0001,3.37336]
[1778332505788,24.42,80418.8,1.65,0.04293,0.0001,3.39527]
[1778332511829,24.42,80418.13,1.65,0.04284,0.0001,3.38945]
[1778332519885,24.41,80417.53,1.65,0.04275,0.0001,3.38361]
[1778332524920,24.41,80412.99,1.65,0.04228,0.0001,3.35333]
[1778332529955,24.41,80412.76,1.65,0.04224,0.0001,3.35091]
[1778332534990,24.41,80413.07,1.65,0.04219,0.0001,3.34585]
[1778332542316,24.4,80413.43,1.65,0.0422,0.0001,3.34691]
[1778332552389,24.4,80413.26,1.65,0.04216,0.0001,3.34406]
[1778332562457,24.39,80413.38,1.65,0.04214,0.0001,3.34314]
[1778332572528,24.39,80413.47,1.65,0.04213,0.0001,3.34203]
[1778332581051,24.39,80413.66,1.65,0.04214,0.0001,3.34275]
[1778332591382,24.38,80409.51,1.65,0.04162,0.0001,3.308]
[1778332596418,24.38,80409.66,1.65,0.04163,0.0001,3.30838]
[1778332602738,24.38,80409.4,1.65,0.04159,0.0001,3.30605]
[1778332610517,24.38,80409.4,1.65,0.04158,0.0001,3.30517]
[1778332620586,24.38,80401.86,1.65,0.04084,0.0001,3.25694]
[1778332625621,24.38,80407.11,1.65,0.04134,0.0001,3.28989]
[1778332631662,24.38,80409.95,1.65,0.04161,0.0001,3.30737]
[1778332637705,24.37,80408.81,1.65,0.04149,0.0001,3.29949]
[1778332643021,24.37,80408.09,1.65,0.04141,0.0001,3.29439]
[1778332649789,24.37,80407.6,1.65,0.04135,0.0001,3.29056]
[1778332654827,24.37,80407.52,1.65,0.04127,0.0001,3.28366]
[1778332659859,24.37,80406.31,1.65,0.04115,0.0001,3.27557]
[1778332664894,24.37,80406.45,1.65,0.04115,0.0001,3.27605]
[1778332669928,24.37,80406.43,1.65,0.04114,0.0001,3.27552]
[1778332677986,24.37,80406.62,1.65,0.04115,0.0001,3.27608]
[1778332683021,24.36,80405.96,1.65,0.04108,0.0001,3.27155]
[1778332688074,24.36,80406.12,1.65,0.04109,0.0001,3.27221]
[1778332693101,24.36,80404.33,1.65,0.04091,0.0001,3.26059]
[1778332699084,24.36,80401.05,1.65,0.04059,0.0001,3.23976]
[1778332704193,24.36,80399.92,1.65,0.04048,0.0001,3.23256]
[1778332710037,24.36,80399.21,1.65,0.04042,0.0001,3.2281]
[1778332716264,24.36,80399.09,1.65,0.04034,0.0001,3.22153]
[1778332723310,24.36,80398.34,1.65,0.04027,0.0001,3.21692]
[1778332729351,24.36,80396.58,1.65,0.0401,0.0001,3.20608]
[1778332736401,24.36,80396.08,1.65,0.04006,0.0001,3.2032]
[1778332738415,24.36,80388.0,1.65,0.03929,9e-05,3.15324]
[1778332743721,24.37,80384.92,1.65,0.03902,9e-05,3.13496]
[1778332749492,24.37,80382.49,1.65,0.03881,9e-05,3.12103]
[1778332754527,24.37,80382.83,1.65,0.03885,9e-05,3.12396]
[1778332763861,24.37,80383.24,1.65,0.03891,9e-05,3.12786]
[1778332769634,24.38,80382.8,1.65,0.03888,9e-05,3.12603]
[1778332774934,24.38,80383.34,1.65,0.03887,9e-05,3.12413]
[1778332775035,24.38,80382.85,1.65,0.03883,9e-05,3.12126]
[1778332775689,24.38,80382.85,1.65,0.03883,9e-05,3.12126]
[1778332775783,24.38,80381.72,1.65,0.03873,9e-05,3.11448]
[1778332782729,24.38,80380.98,1.65,0.03868,9e-05,3.11106]
[1778332788155,24.38,80380.65,1.65,0.03865,9e-05,3.10921]
[1778332794071,24.38,80381.72,1.65,0.03877,9e-05,3.11731]
[1778332800856,24.39,80382.67,1.65,0.03887,9e-05,3.12409]
[1778332805890,24.39,80382.7,1.65,0.03889,9e-05,3.12491]
[1778332811933,24.39,80383.05,1.65,0.03893,9e-05,3.12781]
[1778332817975,24.39,80382.85,1.65,0.03892,9e-05,3.12731]
[1778332823010,24.39,80382.69,1.65,0.03892,9e-05,3.12693]
[1778332828088,24.4,80380.62,1.65,0.03873,9e-05,3.11478]
[1778332834353,24.4,80377.21,1.65,0.03837,9e-05,3.08945]
[1778332840130,24.4,80372.78,1.65,0.03798,9e-05,3.06365]
[1778332845165,24.4,80372.97,1.65,0.03802,9e-05,3.06603]
[1778332850405,24.4,80372.97,1.65,0.03802,9e-05,3.06603]
[1778332856245,24.41,80371.58,1.65,0.03793,9e-05,3.06039]
[1778332862289,24.42,80368.51,1.65,0.03768,9e-05,3.04361]
[1778332868330,24.42,80368.85,1.65,0.03774,9e-05,3.04751]
[1778332873365,24.42,80368.69,1.65,0.03775,9e-05,3.04817]
[1778332880413,24.43,80367.96,1.65,0.03772,9e-05,3.04648]
[1778332886455,24.44,80367.32,1.65,0.03769,9e-05,3.04472]
[1778332893504,24.44,80367.0,1.65,0.03764,9e-05,3.03959]
[1778332902514,24.45,80366.95,1.65,0.03765,9e-05,3.04039]
[1778332907602,24.46,80364.01,1.65,0.03745,9e-05,3.02689]
[1778332912637,24.46,80363.28,1.65,0.03741,9e-05,3.0244]
[1778332914673,24.46,80359.18,1.65,0.03705,9e-05,3.00035]
[1778332914735,24.46,80357.11,1.65,0.03687,9e-05,2.98847]
[1778332920695,24.47,80352.19,1.65,0.03647,9e-05,2.96202]
[1778332923309,24.47,80352.05,1.65,0.03647,9e-05,2.96164]
[1778332923410,24.47,80351.34,1.65,0.03642,9e-05,2.95837]
[1778332929757,24.48,80351.41,1.65,0.03647,9e-05,2.96145]
[1778332934938,24.48,80351.31,1.65,0.03648,9e-05,2.96216]
[1778332941841,24.49,80350.75,1.65,0.03648,9e-05,2.96267]
[1778332947883,24.5,80349.1,1.65,0.03638,9e-05,2.95549]
[1778332952919,24.5,80345.87,1.65,0.03606,9e-05,2.9331]
[1778332957953,24.51,80344.16,1.65,0.03595,9e-05,2.92544]
[1778332962990,24.52,80345.1,1.65,0.03607,9e-05,2.93323]
[1778332969031,24.52,80345.18,1.65,0.03611,9e-05,2.93644]
[1778332974066,24.53,80344.32,1.65,0.03607,9e-05,2.93363]
[1778332979100,24.54,80344.65,1.65,0.03614,9e-05,2.93819]
[1778332985393,24.58,80345.35,1.65,0.03644,9e-05,2.95798]
[1778332988008,24.62,80345.68,1.65,0.0367,9e-05,2.97565]
[1778332988163,24.63,80345.76,1.65,0.03677,9e-05,2.97983]
[1778332992473,24.63,80345.76,1.65,0.03677,9e-05,2.97983]
[1778332992526,24.63,80345.82,1.65,0.0368,9e-05,2.98201]
[1778332998233,24.64,80346.02,1.65,0.03684,9e-05,2.98497]
[1778333004275,24.64,80345.81,1.65,0.03686,9e-05,2.98582]
[1778333009312,24.64,80346.81,1.65,0.03697,9e-05,2.9934]
[1778333014347,24.65,80345.68,1.65,0.03683,9e-05,2.98275]
[1778333019383,24.65,80347.79,1.65,0.03704,9e-05,2.99681]
[1778333024420,24.66,80346.87,1.65,0.03698,9e-05,2.99291]
[1778333029455,24.66,80348.69,1.65,0.03717,9e-05,3.00514]
[1778333034490,24.67,80348.26,1.65,0.03715,9e-05,3.0043]
[1778333039525,24.67,80347.53,1.65,0.03711,9e-05,3.00141]
[1778333044561,24.67,80346.25,1.65,0.03702,9e-05,2.99533]
[1778333047557,24.67,80346.27,1.65,0.03703,9e-05,2.99604]
[1778333047581,24.68,80349.65,1.65,0.03734,9e-05,3.01627]
[1778333049890,24.68,80352.48,1.65,0.03759,9e-05,3.0333]
[1778333050602,24.68,80352.48,1.65,0.0376,9e-05,3.03379]
[1778333052286,24.68,80352.81,1.65,0.03763,9e-05,3.03599]
[1778333052333,24.68,80352.89,1.65,0.03764,9e-05,3.03647]
[1778333056996,24.68,80352.9,1.65,0.03766,9e-05,3.03748]
[1778333057097,24.68,80352.7,1.65,0.03764,9e-05,3.03653]
[1778333064707,24.69,80351.77,1.65,0.03759,9e-05,3.0329]
[1778333066677,24.69,80351.66,1.65,0.03758,9e-05,3.03249]
[1778333066778,24.69,80351.57,1.65,0.03758,9e-05,3.0322]
[1778333075780,24.69,80350.83,1.65,0.03748,9e-05,3.02426]
[1778333086125,24.7,80350.18,1.65,0.03746,9e-05,3.02283]
[1778333091124,24.7,80349.95,1.65,0.03745,9e-05,3.02242]
[1778333091223,24.7,80347.11,1.65,0.0372,9e-05,3.00586]
[1778333096931,24.71,80347.36,1.65,0.03725,9e-05,3.00893]
[1778333101966,24.71,80347.41,1.65,0.03727,9e-05,3.01054]
[1778333109016,24.71,80347.58,1.65,0.03731,9e-05,3.01338]
[1778333110002,24.71,80347.58,1.65,0.03731,9e-05,3.01338]
[1778333110079,24.71,80348.54,1.65,0.0374,9e-05,3.01932]
[1778333112005,24.71,80348.55,1.65,0.03741,9e-05,3.01963]
[1778333112106,24.72,80348.65,1.65,0.03742,9e-05,3.02047]
[1778333122112,24.72,80348.65,1.65,0.03746,9e-05,3.02291]
[1778333127148,24.72,80348.19,1.65,0.03743,9e-05,3.02141]
[1778333128499,24.72,80348.19,1.65,0.03743,9e-05,3.02141]
[1778333128600,24.73,80348.05,1.65,0.03743,9e-05,3.02107]
[1778333129206,24.73,80348.05,1.65,0.03743,9e-05,3.02107]
[1778333129264,24.73,80348.02,1.65,0.03743,9e-05,3.02089]
[1778333130017,24.73,80348.02,1.65,0.03743,9e-05,3.02089]
[1778333130118,24.73,80348.05,1.65,0.03743,9e-05,3.02132]
[1778333134977,24.73,80348.57,1.65,0.03743,9e-05,3.0197]
[1778333135203,24.73,80348.61,1.65,0.03744,9e-05,3.02019]
[1778333138784,24.73,80350.35,1.65,0.0376,9e-05,3.03121]
[1778333139535,24.73,80350.35,1.65,0.0376,9e-05,3.03121]
[1778333142412,24.73,80350.61,1.65,0.03763,9e-05,3.03321]
[1778333142450,24.73,80350.52,1.65,0.03763,9e-05,3.03312]
[1778333149301,24.74,80350.15,1.65,0.03762,9e-05,3.0325]
[1778333155343,24.74,80349.92,1.65,0.03762,9e-05,3.03247]
[1778333160378,24.74,80349.23,1.65,0.03758,9e-05,3.02949]
[1778333166687,24.75,80351.6,1.65,0.03781,9e-05,3.04513]
[1778333167174,24.75,80351.6,1.65,0.03781,9e-05,3.04513]
[1778333167429,24.75,80351.6,1.65,0.03781,9e-05,3.04513]
[1778333169711,24.75,80351.66,1.65,0.03782,9e-05,3.04569]
[1778333169729,24.75,80351.82,1.65,0.03784,9e-05,3.04705]
[1778333170178,24.75,80351.82,1.65,0.03784,9e-05,3.04705]
[1778333170558,24.75,80360.26,1.65,0.03861,9e-05,3.09754]
[1778333176762,24.75,80362.03,1.65,0.03878,9e-05,3.10907]
[1778333182535,24.75,80364.81,1.65,0.03905,9e-05,3.12631]
[1778333187570,24.75,80367.05,1.65,0.03926,9e-05,3.14012]
[1778333193418,24.75,80366.36,1.65,0.03913,9e-05,3.13031]
[1778333193612,24.75,80366.35,1.65,0.03913,9e-05,3.13035]
[1778333197140,24.75,80367.07,1.65,0.0392,9e-05,3.13488]
[1778333197640,24.76,80366.94,1.65,0.03919,9e-05,3.13414]
[1778333197948,24.76,80366.94,1.65,0.03919,9e-05,3.13414]
[1778333198424,24.76,80366.94,1.65,0.03919,9e-05,3.13414]
[1778333198430,24.76,80366.94,1.65,0.03919,9e-05,3.13414]
[1778333203438,24.76,80367.36,1.65,0.03923,9e-05,3.13694]
[1778333203442,24.76,80367.36,1.65,0.03923,9e-05,3.13694]
[1778333204070,24.76,80367.43,1.65,0.03924,9e-05,3.1374]
[1778333204607,24.76,80367.43,1.65,0.03924,9e-05,3.1374]
[1778333204689,24.76,80367.42,1.65,0.03924,9e-05,3.13737]
[1778333205079,24.76,80367.42,1.65,0.03924,9e-05,3.13737]
[1778333206360,24.76,80367.42,1.65,0.03924,9e-05,3.13737]
[1778333214877,24.76,80367.59,1.65,0.03929,9e-05,3.14081]
[1778333220798,24.78,80367.64,1.65,0.03939,9e-05,3.14747]
[1778333227113,24.79,80367.38,1.65,0.03943,9e-05,3.14994]
[1778333229123,24.79,80367.38,1.65,0.03943,9e-05,3.14994]
[1778333229224,24.79,80367.22,1.65,0.03944,9e-05,3.15031]
[1778333237183,24.8,80366.77,1.65,0.03947,9e-05,3.15282]
[1778333244716,24.8,80366.77,1.65,0.03947,9e-05,3.15282]
[1778333244957,24.81,80366.39,1.65,0.03944,9e-05,3.15075]
[1778333244993,24.81,80368.97,1.65,0.03968,9e-05,3.16645]
[1778333250022,24.8,80374.18,1.65,0.04016,9e-05,3.19766]
[1778333257327,24.81,80376.21,1.65,0.0403,9e-05,3.20536]
[1778333262740,24.81,80377.16,1.65,0.04041,9e-05,3.21218]
[1778333262841,24.81,80377.46,1.65,0.04046,9e-05,3.2157]
[1778333265243,24.81,80377.46,1.65,0.04046,9e-05,3.2157]
[1778333265855,24.81,80377.46,1.65,0.04046,9e-05,3.2157]
[1778333265344,24.82,80377.89,1.65,0.04052,9e-05,3.21946]
[1778333266762,24.82,80377.89,1.65,0.04052,9e-05,3.21946]
[1778333267621,24.82,80378.42,1.65,0.04059,0.0001,3.22383]
[1778333267658,24.82,80378.67,1.65,0.04061,0.0001,3.22538]
[1778333271656,24.82,80379.15,1.65,0.04068,0.0001,3.22999]
[1778333271668,24.82,80379.59,1.65,0.04073,0.0001,3.23326]
[1778333277466,24.83,80380.52,1.65,0.04087,0.0001,3.24232]
[1778333278070,24.83,80380.52,1.65,0.04087,0.0001,3.24232]
[1778333278872,24.83,80380.52,1.65,0.04087,0.0001,3.24232]
[1778333278207,24.83,80380.7,1.65,0.0409,0.0001,3.24398]
[1778333278973,24.84,80380.75,1.65,0.04091,0.0001,3.24484]
[1778333282776,24.84,80380.75,1.65,0.04091,0.0001,3.24484]
[1778333282814,24.84,80381.42,1.65,0.04101,0.0001,3.25118]
[1778333288276,24.85,80385.37,1.65,0.04143,0.0001,3.27843]
[1778333293314,24.85,80386.09,1.65,0.04154,0.0001,3.28543]
[1778333299354,24.86,80388.67,1.65,0.04184,0.0001,3.30446]
[1778333307677,24.87,80390.23,1.65,0.04205,0.0001,3.31797]
[1778333313456,24.88,80390.93,1.65,0.04209,0.0001,3.31919]
[1778333315631,24.88,80391.07,1.65,0.04211,0.0001,3.32054]
[1778333315732,24.88,80393.29,1.65,0.04233,0.0001,3.33496]
[1778333317957,24.88,80393.82,1.65,0.0424,0.0001,3.3392]
[1778333318494,24.88,80393.8,1.65,0.0424,0.0001,3.33952]
[1778333323529,24.89,80393.48,1.65,0.04241,0.0001,3.33972]
[1778333325690,24.89,80393.48,1.65,0.04242,0.0001,3.34017]
[1778333325789,24.89,80393.5,1.65,0.04243,0.0001,3.34118]
[1778333331129,24.89,80393.42,1.65,0.04244,0.0001,3.34157]
[1778333337887,24.91,80393.22,1.65,0.04249,0.0001,3.34473]
[1778333341557,24.91,80393.22,1.65,0.04249,0.0001,3.34473]
[1778333341656,24.91,80393.21,1.65,0.04251,0.0001,3.34598]
[1778333342866,24.91,80393.21,1.65,0.04251,0.0001,3.34598]
[1778333343223,24.91,80394.98,1.65,0.04269,0.0001,3.35802]
[1778333349713,24.92,80395.46,1.65,0.04277,0.0001,3.36284]
[1778333354747,24.92,80396.67,1.65,0.04292,0.0001,3.37251]
[1778333360788,24.93,80395.44,1.65,0.04284,0.0001,3.36711]
[1778333365824,24.93,80394.1,1.65,0.04274,0.0001,3.36065]
[1778333370877,24.94,80390.1,1.65,0.04238,0.0001,3.33806]
[1778333375911,24.94,80385.73,1.65,0.0419,0.0001,3.30566]
[1778333379940,24.94,80377.71,1.65,0.04112,0.0001,3.25519]
[1778333380457,24.94,80377.71,1.65,0.04112,0.0001,3.25519]
[1778333380946,24.94,80375.09,1.65,0.04087,0.0001,3.23893]
[1778333382376,24.94,80371.3,1.65,0.04051,9e-05,3.21557]
[1778333382960,24.94,80367.45,1.65,0.04014,9e-05,3.19201]
[1778333387404,24.94,80364.64,1.65,0.03988,9e-05,3.17487]
[1778333387995,24.94,80363.6,1.65,0.03979,9e-05,3.16859]
[1778333388031,24.94,80363.6,1.65,0.03979,9e-05,3.16859]
[1778333388703,24.94,80363.6,1.65,0.03979,9e-05,3.16859]
[1778333396654,24.95,80356.59,1.65,0.03922,9e-05,3.13181]
[1778333400349,24.96,80353.78,1.65,0.03901,9e-05,3.11821]
[1778333400450,24.96,80352.58,1.65,0.03892,9e-05,3.11186]
[1778333402489,24.97,80352.58,1.65,0.03893,9e-05,3.11271]
[1778333402584,24.97,80356.02,1.65,0.03926,9e-05,3.13421]
[1778333408379,24.97,80357.81,1.65,0.03945,9e-05,3.14635]
[1778333413394,24.97,80357.35,1.65,0.03941,9e-05,3.14407]
[1778333417541,24.97,80357.28,1.65,0.03942,9e-05,3.14454]
[1778333417605,24.98,80357.11,1.65,0.03943,9e-05,3.1451]
[1778333418451,24.98,80366.01,1.65,0.04027,9e-05,3.19989]
[1778333419287,24.98,80366.01,1.65,0.04027,9e-05,3.19989]
[1778333419318,24.98,80369.52,1.65,0.04061,9e-05,3.22215]
[1778333424887,24.98,80370.76,1.65,0.04073,9e-05,3.22967]
[1778333428045,24.98,80370.93,1.65,0.04074,9e-05,3.23057]
[1778333429708,24.98,80370.96,1.65,0.04074,9e-05,3.23066]
[1778333435329,24.98,80371.16,1.65,0.04069,9e-05,3.22568]
[1778333438053,24.98,80371.16,1.65,0.04069,9e-05,3.22568]
[1778333445399,24.98,80372.53,1.65,0.04081,9e-05,3.23357]
[1778333450434,24.98,80372.47,1.65,0.0408,9e-05,3.23292]
[1778333458735,24.98,80371.93,1.65,0.04074,9e-05,3.22913]
[1778333471826,24.98,80371.47,1.65,0.04068,9e-05,3.22547]
[1778333477628,24.97,80371.03,1.65,0.04064,9e-05,3.22235]
[1778333483670,24.97,80366.13,1.65,0.04017,9e-05,3.19219]
[1778333488705,24.97,80366.07,1.65,0.04016,9e-05,3.19175]
[1778333490379,24.97,80364.9,1.65,0.04005,9e-05,3.18461]
[1778333490719,24.97,80363.09,1.65,0.03989,9e-05,3.17362]
[1778333492039,24.97,80363.09,1.65,0.03989,9e-05,3.17362]
[1778333492645,24.98,80363.47,1.65,0.03986,9e-05,3.17081]
[1778333492140,24.98,80363.47,1.65,0.03986,9e-05,3.17081]
[1778333493756,24.98,80363.47,1.65,0.03986,9e-05,3.17081]
[1778333493836,24.98,80363.39,1.65,0.03987,9e-05,3.17104]
[1778333502038,24.99,80362.11,1.65,0.03985,9e-05,3.16982]
[1778333505705,25.0,80362.33,1.65,0.03988,9e-05,3.17188]
[1778333505823,25.0,80362.06,1.65,0.03988,9e-05,3.1717]
[1778333512107,25.0,80361.2,1.65,0.03982,9e-05,3.16808]
[1778333517914,25.0,80360.64,1.65,0.03977,9e-05,3.16482]
[1778333523954,25.0,80360.78,1.65,0.03979,9e-05,3.16587]
[1778333526930,25.0,80367.97,1.65,0.04046,9e-05,3.20965]
[1778333533017,25.0,80367.17,1.65,0.04038,9e-05,3.20446]
[1778333540069,25.0,80368.03,1.65,0.04046,9e-05,3.20936]
[1778333545102,25.0,80368.41,1.65,0.04049,9e-05,3.21133]
[1778333550136,25.0,80368.6,1.65,0.0405,9e-05,3.21208]
[1778333555170,25.0,80369.03,1.65,0.04046,9e-05,3.20836]
[1778333562459,25.0,80369.86,1.65,0.04053,9e-05,3.21276]
[1778333570276,25.0,80370.93,1.65,0.04062,9e-05,3.2184]
[1778333575312,24.99,80371.35,1.65,0.04065,9e-05,3.22036]
[1778333580345,24.99,80377.55,1.65,0.04123,0.0001,3.2576]
[1778333586387,24.99,80376.14,1.65,0.04107,0.0001,3.24774]
[1778333592669,24.99,80375.05,1.65,0.04095,0.0001,3.2399]
[1778333598472,24.98,80374.51,1.65,0.04088,0.0001,3.23548]
[1778333603508,24.98,80374.51,1.65,0.04087,0.0001,3.23458]
[1778333609549,24.98,80374.66,1.65,0.04087,0.0001,3.23442]
[1778333614584,24.98,80374.63,1.65,0.04078,0.0001,3.22745]
[1778333622881,24.97,80374.21,1.65,0.04072,9e-05,3.22356]
[1778333630739,24.97,80374.14,1.65,0.04069,9e-05,3.22185]
[1778333637787,24.97,80374.55,1.65,0.04072,9e-05,3.22325]
[1778333643020,24.96,80374.45,1.65,0.04069,9e-05,3.22184]
[1778333648864,24.96,80374.31,1.65,0.04067,9e-05,3.22003]
[1778333653947,24.96,80374.42,1.65,0.04066,9e-05,3.21994]
[1778333654493,24.96,80374.42,1.65,0.04066,9e-05,3.21994]
[1778333660947,24.96,80374.19,1.65,0.04063,9e-05,3.21746]
[1778333666021,24.96,80374.14,1.65,0.04061,9e-05,3.2167]
[1778333673230,24.95,80374.81,1.65,0.04058,9e-05,3.21341]
[1778333681090,24.95,80375.61,1.65,0.04065,9e-05,3.21734]
[1778333686125,24.95,80373.41,1.65,0.04043,9e-05,3.20323]
[1778333692168,24.95,80372.18,1.65,0.0403,9e-05,3.19501]
[1778333697208,24.95,80371.83,1.65,0.04026,9e-05,3.19244]
[1778333698210,24.95,80357.57,1.65,0.03893,9e-05,3.10612]
[1778333698583,24.95,80357.57,1.65,0.03893,9e-05,3.10612]
[1778333699218,24.95,80343.15,1.65,0.03763,9e-05,3.02062]
[1778333700428,24.95,80343.49,1.65,0.03767,9e-05,3.02282]
[1778333701230,24.95,80343.52,1.65,0.03767,9e-05,3.0232]
[1778333703180,24.95,80342.1,1.65,0.03755,9e-05,3.01507]
[1778333708279,24.95,80348.17,1.65,0.03811,9e-05,3.05223]
[1778333714321,24.95,80349.1,1.65,0.03822,9e-05,3.05895]
[1778333719355,24.96,80349.33,1.65,0.03825,9e-05,3.06134]
[1778333722569,24.96,80349.23,1.65,0.03826,9e-05,3.06185]
[1778333722661,24.96,80359.53,1.65,0.03921,9e-05,3.12426]
[1778333728419,24.97,80360.84,1.65,0.03935,9e-05,3.13341]
[1778333733651,24.97,80366.08,1.65,0.03978,9e-05,3.15949]
[1778333740922,24.97,80366.05,1.65,0.03978,9e-05,3.15953]
[1778333746545,24.97,80369.18,1.65,0.04007,9e-05,3.17868]
[1778333753795,24.97,80369.32,1.65,0.04008,9e-05,3.1795]
[1778333763866,24.97,80369.6,1.65,0.04011,9e-05,3.181]
[1778333770725,24.97,80370.86,1.65,0.04022,9e-05,3.18841]
[1778333775760,24.96,80378.22,1.65,0.04091,0.0001,3.23316]
[1778333780795,24.96,80378.69,1.65,0.04095,0.0001,3.23539]
[1778333785830,24.96,80378.94,1.65,0.04096,0.0001,3.23625]
[1778333790865,24.96,80380.81,1.65,0.04113,0.0001,3.2471]
[1778333795901,24.96,80378.03,1.65,0.04078,0.0001,3.2233]
[1778333800936,24.96,80377.38,1.65,0.04071,0.0001,3.21874]
[1778333805973,24.96,80377.08,1.65,0.04067,0.0001,3.21633]
[1778333812015,24.95,80377.66,1.65,0.04072,0.0001,3.2192]
[1778333817132,24.95,80381.69,1.65,0.0411,0.0001,3.24353]
[1778333824286,24.95,80383.38,1.65,0.04124,0.0001,3.25294]
[1778333831145,24.95,80385.07,1.65,0.04139,0.0001,3.26246]
[1778333836181,24.95,80385.18,1.65,0.04139,0.0001,3.26243]
[1778333844429,24.94,80386.79,1.65,0.04152,0.0001,3.27107]
[1778333851290,24.94,80386.66,1.65,0.04143,0.0001,3.2634]
[1778333856326,24.94,80386.01,1.65,0.04135,0.0001,3.25856]
[1778333863374,24.94,80386.43,1.65,0.04138,0.0001,3.26022]
[1778333868409,24.93,80386.28,1.65,0.04135,0.0001,3.25863]
[1778333873444,24.93,80386.23,1.65,0.04134,0.0001,3.25766]
[1778333880493,24.93,80385.81,1.65,0.04128,0.0001,3.25418]
[1778333885528,24.93,80387.41,1.65,0.04143,0.0001,3.2634]
[1778333894777,24.92,80386.83,1.65,0.04135,0.0001,3.25854]
[1778333904846,24.92,80386.35,1.65,0.04128,0.0001,3.2542]
[1778333914916,24.92,80385.44,1.65,0.0411,0.0001,3.24131]
[1778333920773,24.92,80378.16,1.65,0.0404,9e-05,3.19592]
[1778333927823,24.92,80377.47,1.65,0.04033,9e-05,3.19142]
[1778333932857,24.92,80377.02,1.65,0.04029,9e-05,3.18845]
[1778333937893,24.91,80377.92,1.65,0.04037,9e-05,3.19374]
[1778333942926,24.91,80377.78,1.65,0.04035,9e-05,3.19263]
[1778333949805,24.91,80377.73,1.65,0.04034,9e-05,3.19212]
[1778333955198,24.91,80377.83,1.65,0.04035,9e-05,3.19233]
[1778333961055,24.91,80376.93,1.65,0.04026,9e-05,3.18656]
[1778333966091,24.91,80376.71,1.65,0.04023,9e-05,3.18513]
[1778333971126,24.91,80376.74,1.65,0.04017,9e-05,3.17942]
[1778333976161,24.91,80376.64,1.65,0.04016,9e-05,3.17893]
[1778333982204,24.91,80376.2,1.65,0.04012,9e-05,3.17647]
[1778333990260,24.91,80374.08,1.65,0.03993,9e-05,3.16406]
[1778333995479,24.91,80374.51,1.65,0.03998,9e-05,3.1671]
[1778334001340,24.92,80374.29,1.65,0.03996,9e-05,3.16628]
[1778334008388,24.92,80368.53,1.65,0.03944,9e-05,3.13216]
[1778334012223,24.92,80361.87,1.65,0.03883,9e-05,3.09254]
[1778334012417,24.92,80361.09,1.65,0.03876,9e-05,3.08807]
[1778334017458,24.92,80359.12,1.65,0.0386,9e-05,3.07737]
[1778334022492,24.93,80358.86,1.65,0.0386,9e-05,3.0771]
[1778334027527,24.93,80352.44,1.65,0.03804,9e-05,3.04041]
[1778334030647,24.93,80352.39,1.65,0.03804,9e-05,3.04083]
[1778334031556,24.93,80349.27,1.65,0.03771,9e-05,3.01779]
[1778334036286,24.94,80348.88,1.65,0.0377,9e-05,3.01713]
[1778334036590,24.94,80348.8,1.65,0.0377,9e-05,3.01707]
[1778334037998,24.94,80348.73,1.65,0.0377,9e-05,3.01706]
[1778334038606,24.94,80347.77,1.65,0.03762,9e-05,3.01182]
[1778334039613,24.94,80340.29,1.65,0.03696,9e-05,2.96851]
[1778334039738,24.94,80340.29,1.65,0.03696,9e-05,2.96851]
[1778334040348,24.94,80340.29,1.65,0.03696,9e-05,2.96851]
[1778334040620,24.94,80337.88,1.65,0.03676,9e-05,2.95499]
[1778334042123,24.95,80338.06,1.65,0.03678,9e-05,2.95646]
[1778334042634,24.95,80337.97,1.65,0.03678,9e-05,2.95636]
[1778334044649,24.95,80327.37,1.65,0.03587,9e-05,2.89565]
[1778334045517,24.95,80327.37,1.65,0.03587,9e-05,2.89565]
[1778334045658,24.95,80323.13,1.65,0.03552,9e-05,2.8725]
[1778334050690,24.96,80320.38,1.65,0.03533,8e-05,2.85976]
[1778334055901,24.97,80320.66,1.65,0.0354,9e-05,2.86428]
[1778334057979,24.97,80320.66,1.65,0.0354,9e-05,2.86487]
[1778334058585,24.97,80320.66,1.65,0.0354,9e-05,2.86487]
[1778334060192,24.97,80321.0,1.65,0.03545,9e-05,2.86798]
[1778334060294,24.97,80321.3,1.65,0.03549,9e-05,2.87027]
[1778334063010,24.98,80321.97,1.65,0.03556,9e-05,2.87527]
[1778334063111,24.98,80322.42,1.65,0.03561,9e-05,2.87842]
[1778334067515,24.98,80328.74,1.65,0.03618,9e-05,2.91628]
[1778334067616,24.98,80327.9,1.65,0.03612,9e-05,2.91253]
[1778334072844,24.99,80328.74,1.65,0.03623,9e-05,2.92]
[1778334076350,24.99,80329.28,1.65,0.0363,9e-05,2.92417]
[1778334076451,25.0,80329.17,1.65,0.03629,9e-05,2.92407]
[1778334081906,25.0,80329.21,1.65,0.03635,9e-05,2.92743]
[1778334087949,25.01,80330.11,1.65,0.03647,9e-05,2.93573]
[1778334094473,25.02,80331.59,1.65,0.03657,9e-05,2.94063]
[1778334094575,25.02,80331.86,1.65,0.0366,9e-05,2.94319]
[1778334095143,25.02,80331.86,1.65,0.0366,9e-05,2.94319]
[1778334095243,25.02,80331.27,1.65,0.03656,9e-05,2.94029]
[1778334097233,25.02,80331.2,1.65,0.03656,9e-05,2.94038]
[1778334097298,25.02,80330.14,1.65,0.03648,9e-05,2.93477]
[1778334097903,25.02,80330.14,1.65,0.03648,9e-05,2.93477]
[1778334098020,25.03,80330.14,1.65,0.03648,9e-05,2.93528]
[1778334105067,25.03,80329.97,1.65,0.03652,9e-05,2.93787]
[1778334110103,25.04,80330.1,1.65,0.03657,9e-05,2.94112]
[1778334111457,25.04,80330.1,1.65,0.03657,9e-05,2.94112]
[1778334111558,25.04,80329.96,1.65,0.03657,9e-05,2.94081]
[1778334113163,25.04,80329.97,1.65,0.03658,9e-05,2.94136]
[1778334113229,25.05,80329.7,1.65,0.03656,9e-05,2.94029]
[1778334113827,25.05,80329.7,1.65,0.03656,9e-05,2.94029]
[1778334114131,25.05,80329.7,1.65,0.03657,9e-05,2.94078]
[1778334115118,25.05,80329.7,1.65,0.03657,9e-05,2.94078]
[1778334115219,25.05,80329.87,1.65,0.03659,9e-05,2.94226]
[1778334121183,25.06,80329.68,1.65,0.03662,9e-05,2.94408]
[1778334124204,25.06,80337.36,1.65,0.03731,9e-05,2.98997]
[1778334128418,25.06,80337.45,1.65,0.03734,9e-05,2.99172]
[1778334128446,25.06,80338.85,1.65,0.03747,9e-05,3.00031]
[1778334129105,25.06,80338.85,1.65,0.03747,9e-05,3.00031]
[1778334129659,25.07,80338.51,1.65,0.03745,9e-05,2.99913]
[1778334133822,25.07,80338.3,1.65,0.03746,9e-05,2.99982]
[1778334134274,25.08,80337.98,1.65,0.03748,9e-05,3.00099]
[1778334139311,25.1,80339.87,1.65,0.03776,9e-05,3.01954]
[1778334145351,25.12,80339.42,1.65,0.03786,9e-05,3.02582]
[1778334151060,25.14,80340.21,1.65,0.03802,9e-05,3.03636]
[1778334156604,25.16,80339.19,1.65,0.03802,9e-05,3.03483]
[1778334164485,25.19,80340.16,1.65,0.03829,9e-05,3.0521]
[1778334165918,25.2,80340.19,1.65,0.03831,9e-05,3.0537]
[1778334166674,25.2,80340.34,1.65,0.03835,9e-05,3.05631]
[1778334172545,25.21,80340.54,1.65,0.03839,9e-05,3.05893]
[1778334180611,25.35,80341.6,1.65,0.03934,9e-05,3.12061]
[1778334184337,25.42,80341.95,1.65,0.03977,9e-05,3.14827]
[1778334184438,25.48,80342.05,1.65,0.04016,9e-05,3.17344]
[1778334190755,25.57,80342.11,1.65,0.04072,9e-05,3.2089]
[1778334196714,25.84,80344.94,1.65,0.04259,0.0001,3.32781]
[1778334201749,25.93,80345.58,1.65,0.04321,0.0001,3.36746]
[1778334206784,25.94,80345.43,1.65,0.04327,0.0001,3.3707]
[1778334211819,25.95,80344.95,1.65,0.04321,0.0001,3.36582]
[1778334217024,25.96,80345.74,1.65,0.04335,0.0001,3.37477]
[1778334223904,25.98,80345.73,1.65,0.04344,0.0001,3.3804]
[1778334228938,25.99,80345.61,1.65,0.0435,0.0001,3.38369]
[1778334237164,26.01,80346.03,1.65,0.04364,0.0001,3.39258]
[1778334247234,26.03,80346.35,1.65,0.04379,0.0001,3.40234]
[1778334257306,26.05,80346.73,1.65,0.04395,0.0001,3.41234]
[1778334263179,26.06,80347.7,1.65,0.04412,0.0001,3.42273]
[1778334272241,26.07,80348.69,1.65,0.04424,0.0001,3.42897]
[1778334277446,26.08,80348.78,1.65,0.04431,0.0001,3.43295]
[1778334282439,26.09,80348.15,1.65,0.04429,0.0001,3.43177]
[1778334282540,26.09,80348.15,1.65,0.0443,0.0001,3.43245]
[1778334288354,26.09,80348.03,1.65,0.04426,0.0001,3.43006]
[1778334290616,26.09,80348.0,1.65,0.04425,0.0001,3.42941]
[1778334290889,26.08,80348.37,1.65,0.04427,0.0001,3.43076]
[1778334296037,26.09,80348.56,1.65,0.04433,0.0001,3.43458]
[1778334301445,26.1,80348.53,1.65,0.04439,0.0001,3.43833]
[1778334304927,26.1,80348.71,1.65,0.04443,0.0001,3.44073]
[1778334305473,26.11,80352.26,1.65,0.0448,0.0001,3.4639]
[1778334315542,26.1,80349.36,1.65,0.04445,0.0001,3.44188]
[1778334320588,26.09,80347.87,1.65,0.04426,0.0001,3.43012]
[1778334327797,26.08,80347.51,1.65,0.04417,0.0001,3.42436]
[1778334333672,26.07,80347.11,1.65,0.04401,0.0001,3.41279]
[1778334338708,26.07,80346.92,1.65,0.04395,0.0001,3.40929]
[1778334346766,26.06,80346.53,1.65,0.04386,0.0001,3.40331]
[1778334350794,26.05,80361.1,1.65,0.04526,0.0001,3.49154]
[1778334355828,26.05,80360.92,1.65,0.0452,0.0001,3.48752]
[1778334361436,26.04,80361.01,1.65,0.04518,0.0001,3.48633]
[1778334368922,26.02,80362.08,1.65,0.04518,0.0001,3.48646]
[1778334375968,26.01,80360.75,1.65,0.04498,0.0001,3.47405]
[1778334381003,26.01,80360.76,1.65,0.04494,0.0001,3.4712]
[1778334386037,26.0,80361.53,1.65,0.04497,0.0001,3.47304]
[1778334391076,25.99,80361.5,1.65,0.04484,0.0001,3.46374]
[1778334397117,25.98,80361.09,1.65,0.04475,0.0001,3.45777]
[1778334405173,25.97,80361.7,1.65,0.04473,0.0001,3.45709]
[1778334411215,25.96,80361.82,1.65,0.04469,0.0001,3.45453]
[1778334416250,25.95,80362.99,1.65,0.04477,0.0001,3.45906]
[1778334422292,25.95,80363.73,1.65,0.04479,0.0001,3.46037]
[1778334428504,25.94,80364.04,1.65,0.04476,0.0001,3.45905]
[1778334437397,25.92,80364.69,1.65,0.04475,0.0001,3.4583]
[1778334446460,25.91,80365.04,1.65,0.04471,0.0001,3.45579]
[1778334456530,25.9,80365.49,1.65,0.0446,0.0001,3.44731]
[1778334461565,25.89,80365.79,1.65,0.04459,0.0001,3.4467]
[1778334466599,25.89,80366.24,1.65,0.0446,0.0001,3.44706]
[1778334472642,25.88,80366.67,1.65,0.04459,0.0001,3.4468]
[1778334478859,25.87,80366.17,1.65,0.04449,0.0001,3.44079]
[1778334484726,25.86,80365.64,1.65,0.0444,0.0001,3.43467]
[1778334489762,25.86,80365.01,1.65,0.0443,0.0001,3.42844]
[1778334494798,25.85,80364.75,1.65,0.04424,0.0001,3.42453]
[1778334500840,25.85,80364.19,1.65,0.04414,0.0001,3.41835]
[1778334506335,25.85,80364.19,1.65,0.04414,0.0001,3.41835]
[1778334513931,25.83,80363.97,1.65,0.04395,0.0001,3.40512]
[1778334519148,25.82,80363.89,1.65,0.0439,0.0001,3.40205]
[1778334525015,25.82,80359.56,1.65,0.04344,0.0001,3.37332]
[1778334530043,25.81,80359.52,1.65,0.0434,0.0001,3.37067]
[1778334535079,25.81,80358.91,1.65,0.04331,0.0001,3.36493]
[1778334540115,25.8,80358.32,1.65,0.04322,0.0001,3.35934]
[1778334545149,25.8,80352.23,1.65,0.04261,0.0001,3.32034]
[1778334551191,25.79,80351.62,1.65,0.04252,0.0001,3.31461]
[1778334556226,25.79,80350.56,1.65,0.04239,0.0001,3.30653]
[1778334561264,25.78,80349.8,1.65,0.04229,0.0001,3.30025]
[1778334566296,25.78,80349.91,1.65,0.04227,0.0001,3.2993]
[1778334571330,25.78,80350.24,1.65,0.04221,0.0001,3.29363]
[1778334576366,25.77,80349.94,1.65,0.04215,0.0001,3.29022]
[1778334581400,25.77,80347.98,1.65,0.04194,9e-05,3.27683]
[1778334586437,25.76,80349.23,1.65,0.04204,0.0001,3.28292]
[1778334591473,25.76,80349.16,1.65,0.04201,0.0001,3.28103]
[1778334598520,25.75,80349.54,1.65,0.04201,0.0001,3.28131]
[1778334609781,25.75,80349.93,1.65,0.042,0.0001,3.28053]
[1778334615006,25.74,80347.81,1.65,0.04178,9e-05,3.26634]
[1778334621682,25.74,80347.25,1.65,0.0417,9e-05,3.26116]
[1778334624949,25.74,80347.25,1.65,0.0417,9e-05,3.26116]
[1778334629998,25.73,80346.83,1.65,0.04164,9e-05,3.25735]
[1778334636789,25.73,80345.72,1.65,0.04142,9e-05,3.24217]
[1778334641824,25.73,80345.23,1.65,0.04136,9e-05,3.23801]
[1778334647867,25.72,80344.77,1.65,0.04129,9e-05,3.2338]
[1778334656023,25.72,80344.27,1.65,0.04124,9e-05,3.23033]
[1778334662692,25.71,80343.86,1.65,0.04116,9e-05,3.22554]
[1778334662712,25.71,80343.86,1.65,0.04116,9e-05,3.22554]
[1778334662789,25.71,80343.8,1.65,0.04114,9e-05,3.22449]
[1778334663527,25.71,80343.8,1.65,0.04114,9e-05,3.22449]
[1778334663613,25.71,80343.69,1.65,0.04113,9e-05,3.2236]
[1778334669015,25.71,80343.08,1.65,0.04106,9e-05,3.2188]
[1778334679082,25.7,80341.6,1.65,0.04088,9e-05,3.20774]
[1778334684120,25.7,80341.25,1.65,0.04083,9e-05,3.20456]
[1778334690163,25.7,80340.9,1.65,0.04078,9e-05,3.20117]
[1778334694304,25.7,80340.87,1.65,0.04077,9e-05,3.20077]
[1778334694369,25.69,80340.71,1.65,0.04067,9e-05,3.193]
[1778334700229,25.69,80340.49,1.65,0.04063,9e-05,3.19042]
[1778334700855,25.69,80340.49,1.65,0.04063,9e-05,3.19042]
[1778334701239,25.69,80340.46,1.65,0.04063,9e-05,3.19024]
[1778334703254,25.69,80330.82,1.65,0.03974,9e-05,3.13262]
[1778334710303,25.69,80334.39,1.65,0.04005,9e-05,3.15291]
[1778334715337,25.69,80335.65,1.65,0.04016,9e-05,3.15982]
[1778334720372,25.68,80337.31,1.65,0.0403,9e-05,3.16908]
[1778334726120,25.68,80338.59,1.65,0.04041,9e-05,3.17621]
[1778334735476,25.68,80340.78,1.65,0.0406,9e-05,3.18794]
[1778334740695,25.68,80340.74,1.65,0.04058,9e-05,3.18716]
[1778334746017,25.68,80340.51,1.65,0.04056,9e-05,3.18541]
[1778334748355,25.68,80340.49,1.65,0.04055,9e-05,3.1851]
[1778334748569,25.68,80341.02,1.65,0.0406,9e-05,3.18805]
[1778334751464,25.68,80341.21,1.65,0.04061,9e-05,3.18898]
[1778334751591,25.7,80341.29,1.65,0.04071,9e-05,3.19363]
[1778334759646,25.9,80342.29,1.65,0.04198,9e-05,3.27436]
[1778334765598,25.93,80342.81,1.65,0.04219,9e-05,3.28772]
[1778334767397,25.93,80342.97,1.65,0.04225,0.0001,3.2912]
[1778334767498,25.94,80343.01,1.65,0.04228,0.0001,3.29311]
[1778334772738,25.95,80344.42,1.65,0.04248,0.0001,3.30577]
[1778334777773,25.96,80344.01,1.65,0.0425,0.0001,3.30733]
[1778334782808,25.97,80344.47,1.65,0.04261,0.0001,3.31412]
[1778334785944,25.97,80344.39,1.65,0.04261,0.0001,3.31443]
[1778334786034,25.97,80344.55,1.65,0.04266,0.0001,3.31699]
[1778334788493,25.98,80344.61,1.65,0.04267,0.0001,3.31815]
[1778334788594,25.98,80344.45,1.65,0.04268,0.0001,3.31876]
[1778334791324,25.98,80344.45,1.65,0.04268,0.0001,3.31876]
[1778334791424,25.98,80344.49,1.65,0.04269,0.0001,3.3194]
[1778334797914,25.96,80344.13,1.65,0.04255,0.0001,3.3102]
[1778334802948,25.95,80344.52,1.65,0.04249,0.0001,3.30674]
[1778334807983,25.93,80344.35,1.65,0.04238,0.0001,3.29995]
[1778334813019,25.92,80344.11,1.65,0.0422,0.0001,3.28673]
[1778334819061,25.9,80343.81,1.65,0.04206,9e-05,3.27817]
[1778334830135,25.87,80343.43,1.65,0.04183,9e-05,3.26367]
[1778334835173,25.85,80342.99,1.65,0.04171,9e-05,3.25556]
[1778334841401,25.83,80343.01,1.65,0.04159,9e-05,3.2481]
[1778334847261,25.82,80343.1,1.65,0.04151,9e-05,3.24328]
[1778334853405,25.81,80342.85,1.65,0.0414,9e-05,3.23647]
[1778334853506,25.8,80342.79,1.65,0.04137,9e-05,3.234]
[1778334854349,25.8,80342.79,1.65,0.04137,9e-05,3.234]
[1778334854415,25.8,80342.8,1.65,0.04135,9e-05,3.23301]
[1778334860352,25.78,80345.29,1.65,0.0415,9e-05,3.24269]
[1778334865387,25.77,80345.32,1.65,0.0414,9e-05,3.23647]
[1778334870421,25.75,80345.26,1.65,0.04131,9e-05,3.23086]
[1778334875457,25.74,80344.44,1.65,0.04108,9e-05,3.21479]
[1778334882506,25.72,80343.92,1.65,0.04092,9e-05,3.20459]
[1778334887541,25.71,80347.04,1.65,0.04114,9e-05,3.21827]
[1778334891750,25.7,80355.75,1.65,0.0419,0.0001,3.26666]
[1778334897611,25.68,80358.52,1.65,0.04206,0.0001,3.27678]
[1778334902647,25.66,80358.51,1.65,0.04197,0.0001,3.27113]
[1778334907682,25.65,80358.01,1.65,0.04183,0.0001,3.2626]
[1778334912717,25.64,80357.54,1.65,0.0417,0.0001,3.25431]
[1778334920774,25.61,80357.26,1.65,0.04154,0.0001,3.24409]
[1778334926011,25.6,80357.36,1.65,0.04148,9e-05,3.2405]
[1778334932046,25.58,80357.41,1.65,0.0413,9e-05,3.22754]
[1778334937893,25.57,80357.64,1.65,0.04123,9e-05,3.22282]
[1778334944942,25.55,80357.25,1.65,0.04108,9e-05,3.21342]
[1778334952186,25.53,80356.83,1.65,0.04093,9e-05,3.20398]
[1778334958032,25.52,80356.93,1.65,0.04085,9e-05,3.19876]
[1778334965082,25.5,80357.13,1.65,0.04076,9e-05,3.19326]
[1778334970118,25.49,80357.05,1.65,0.04068,9e-05,3.18807]
[1778334975154,25.47,80357.34,1.65,0.04063,9e-05,3.18512]
[1778334981088,25.47,80357.29,1.65,0.04058,9e-05,3.18203]
[1778334982396,25.46,80367.34,1.65,0.04148,0.0001,3.23911]
[1778334988246,25.44,80368.87,1.65,0.04153,0.0001,3.24237]
[1778334994288,25.43,80370.22,1.65,0.04149,0.0001,3.23849]
[1778335000329,25.41,80371.44,1.65,0.04151,0.0001,3.23996]
[1778335005364,25.4,80372.84,1.65,0.04157,0.0001,3.24353]
[1778335010398,25.38,80373.6,1.65,0.04156,0.0001,3.2432]
[1778335015436,25.37,80373.9,1.65,0.04151,0.0001,3.24008]
[1778335021476,25.36,80374.26,1.65,0.04145,0.0001,3.23638]
[1778335030539,25.33,80374.19,1.65,0.04129,0.0001,3.22628]
[1778335035574,25.32,80375.09,1.65,0.0413,0.0001,3.22695]
[1778335041616,25.3,80374.57,1.65,0.04116,0.0001,3.21806]
[1778335046651,25.29,80374.24,1.65,0.04106,0.0001,3.21133]
[1778335052693,25.28,80374.78,1.65,0.04095,0.0001,3.20299]
[1778335057728,25.27,80374.91,1.65,0.04089,0.0001,3.19916]
[1778335062955,25.25,80380.12,1.65,0.04131,0.0001,3.22634]
[1778335069454,25.24,80379.73,1.65,0.0412,0.0001,3.21913]
[1778335074847,25.22,80378.79,1.65,0.041,0.0001,3.20663]
[1778335079882,25.21,80378.7,1.65,0.04092,0.0001,3.20127]
[1778335084918,25.2,80377.71,1.65,0.04075,0.0001,3.19046]
[1778335090959,25.18,80377.64,1.65,0.04065,0.0001,3.18434]
[1778335099016,25.16,80378.59,1.65,0.04062,0.0001,3.18249]
[1778335104050,25.15,80378.74,1.65,0.04056,0.0001,3.17864]
[1778335109146,25.14,80380.09,1.65,0.04062,0.0001,3.18208]
[1778335114181,25.13,80380.1,1.65,0.04047,9e-05,3.1714]
[1778335119217,25.12,80380.82,1.65,0.04047,0.0001,3.17105]
[1778335125259,25.1,80380.16,1.65,0.04031,9e-05,3.16138]
[1778335133452,25.08,80379.54,1.65,0.04014,9e-05,3.15019]
[1778335142381,25.06,80379.24,1.65,0.03998,9e-05,3.14016]
[1778335147416,25.05,80378.92,1.65,0.03988,9e-05,3.13373]
[1778335152451,25.04,80378.77,1.65,0.0398,9e-05,3.12839]
[1778335162521,25.01,80379.28,1.65,0.03971,9e-05,3.12272]
[1778335172596,24.99,80382.96,1.65,0.03985,9e-05,3.13022]
[1778335177627,24.98,80382.84,1.65,0.03977,9e-05,3.12514]
[1778335183804,24.96,80382.77,1.65,0.03967,9e-05,3.11874]
[1778335193874,24.94,80384.33,1.65,0.03968,9e-05,3.11965]
[1778335200797,24.93,80384.15,1.65,0.03957,9e-05,3.11266]
[1778335206830,24.91,80389.17,1.65,0.03997,9e-05,3.13802]
[1778335212872,24.9,80390.54,1.65,0.04002,9e-05,3.14131]
[1778335217907,24.89,80391.23,1.65,0.04002,0.0001,3.14136]
[1778335224084,24.88,80390.34,1.65,0.03986,9e-05,3.13107]
[1778335234155,24.86,80391.5,1.65,0.03977,9e-05,3.12432]
[1778335241068,24.84,80390.33,1.65,0.03958,9e-05,3.11192]
[1778335250131,24.83,80392.01,1.65,0.03963,9e-05,3.11549]
[1778335256172,24.82,80388.71,1.65,0.03926,9e-05,3.09123]
[1778335260201,24.81,80379.99,1.65,0.0384,9e-05,3.03605]
[1778335265236,24.8,80378.85,1.65,0.03825,9e-05,3.02633]
[1778335270273,24.79,80379.28,1.65,0.03825,9e-05,3.02609]
[1778335277320,24.78,80378.93,1.65,0.03816,9e-05,3.02023]
[1778335281349,24.78,80387.46,1.65,0.03891,9e-05,3.06915]
[1778335287390,24.77,80385.42,1.65,0.03866,9e-05,3.05308]
[1778335294580,24.76,80383.63,1.65,0.03836,9e-05,3.0321]
[1778335301405,24.75,80383.01,1.65,0.03828,9e-05,3.02653]
[1778335309805,24.74,80382.04,1.65,0.0381,9e-05,3.01519]
[1778335315475,24.73,80382.03,1.65,0.03802,9e-05,3.01024]
[1778335317507,24.72,80381.99,1.65,0.038,9e-05,3.00879]
[1778335317608,24.72,80382.03,1.65,0.038,9e-05,3.00842]
[1778335322231,24.72,80382.03,1.65,0.038,9e-05,3.00842]
[1778335322912,24.72,80382.03,1.65,0.038,9e-05,3.00842]
[1778335329224,24.71,80381.29,1.65,0.03783,9e-05,2.99797]
[1778335329324,24.7,80381.19,1.65,0.03781,9e-05,2.99618]
[1778335334893,24.69,80381.39,1.65,0.03777,9e-05,2.99381]
[1778335344963,24.68,80380.79,1.65,0.03762,9e-05,2.98434]
[1778335352854,24.67,80380.69,1.65,0.03748,9e-05,2.97391]
[1778335357890,24.66,80380.99,1.65,0.03746,9e-05,2.9723]
[1778335362925,24.65,80381.24,1.65,0.03744,9e-05,2.97098]
[1778335375011,24.63,80381.08,1.65,0.03732,9e-05,2.96342]
[1778335382058,24.62,80380.74,1.65,0.03723,9e-05,2.95766]
[1778335387094,24.62,80381.17,1.65,0.03723,9e-05,2.95757]
[1778335392127,24.61,80381.39,1.65,0.03721,9e-05,2.95625]
[1778335400184,24.6,80381.49,1.65,0.03716,9e-05,2.95273]
[1778335405384,24.59,80382.02,1.65,0.03717,9e-05,2.95332]
[1778335412268,24.58,80382.21,1.65,0.03706,9e-05,2.94515]
[1778335419316,24.58,80382.35,1.65,0.03702,9e-05,2.94254]
[1778335422300,24.57,80382.8,1.65,0.03705,9e-05,2.94422]
[1778335422305,24.57,80382.78,1.65,0.03704,9e-05,2.94362]
[1778335425491,24.57,80382.63,1.65,0.03701,9e-05,2.94176]
[1778335425525,24.57,80381.68,1.65,0.03692,9e-05,2.93565]
[1778335426416,24.57,80381.68,1.65,0.03692,9e-05,2.93565]
[1778335426517,24.57,80381.72,1.65,0.03691,9e-05,2.93541]
[1778335427839,24.57,80381.72,1.65,0.03691,9e-05,2.93541]
[1778335427940,24.57,80381.79,1.65,0.03691,9e-05,2.93536]
[1778335431401,24.56,80373.42,1.65,0.03613,9e-05,2.88431]
[1778335432975,24.56,80373.42,1.65,0.03613,9e-05,2.88431]
[1778335433075,24.56,80368.41,1.65,0.03568,9e-05,2.85444]
[1778335435140,24.56,80368.27,1.65,0.03567,9e-05,2.85363]
[1778335435791,24.56,80368.27,1.65,0.03567,9e-05,2.85363]
[1778335436642,24.56,80368.07,1.65,0.03564,9e-05,2.85182]
[1778335436743,24.56,80367.59,1.65,0.03559,9e-05,2.84871]
[1778335442479,24.55,80368.42,1.65,0.03564,9e-05,2.85167]
[1778335444974,24.55,80368.1,1.65,0.0356,9e-05,2.84951]
[1778335444993,24.55,80368.1,1.65,0.0356,9e-05,2.84892]
[1778335445666,24.55,80359.68,1.65,0.03486,9e-05,2.80042]
[1778335451544,24.55,80355.37,1.65,0.03447,9e-05,2.77464]
[1778335456577,24.54,80355.0,1.65,0.03443,9e-05,2.77173]
[1778335462621,24.54,80358.29,1.65,0.0347,9e-05,2.78953]
[1778335467655,24.54,80360.3,1.65,0.03486,9e-05,2.80009]
[1778335472690,24.54,80360.02,1.65,0.03475,9e-05,2.79194]
[1778335479740,24.53,80360.47,1.65,0.03477,9e-05,2.79332]
[1778335485948,24.53,80360.33,1.65,0.03475,9e-05,2.79153]
[1778335491830,24.53,80359.43,1.65,0.03466,9e-05,2.78544]
[1778335500894,24.52,80359.32,1.65,0.03463,9e-05,2.78349]
[1778335506089,24.52,80359.37,1.65,0.03462,9e-05,2.78291]
[1778335511093,24.52,80358.48,1.65,0.03453,9e-05,2.77741]
[1778335518013,24.52,80351.56,1.65,0.03393,8e-05,2.73744]
[1778335524055,24.52,80351.4,1.65,0.03391,8e-05,2.73604]
[1778335529090,24.52,80351.44,1.65,0.03391,8e-05,2.7359]
[1778335534126,24.52,80350.48,1.65,0.03376,8e-05,2.72465]
[1778335535073,24.52,80350.48,1.65,0.03376,8e-05,2.72465]
[1778335535172,24.52,80351.61,1.65,0.03386,8e-05,2.73096]
[1778335539171,24.51,80351.68,1.65,0.03386,8e-05,2.73116]
[1778335539265,24.51,80351.62,1.65,0.03385,8e-05,2.73076]
[1778335542029,24.51,80351.62,1.65,0.03385,8e-05,2.73063]
[1778335542181,24.51,80352.52,1.65,0.03393,8e-05,2.73563]
[1778335547217,24.51,80354.18,1.65,0.03406,8e-05,2.74458]
[1778335547972,24.51,80354.18,1.65,0.03406,8e-05,2.74458]
[1778335548073,24.51,80354.14,1.65,0.03405,8e-05,2.74427]
[1778335553260,24.51,80354.44,1.65,0.03407,8e-05,2.74551]
[1778335558293,24.51,80354.87,1.65,0.0341,8e-05,2.74746]
[1778335563081,24.51,80354.74,1.65,0.03409,8e-05,2.74643]
[1778335563182,24.51,80354.76,1.65,0.03409,8e-05,2.74635]
[1778335568364,24.51,80354.68,1.65,0.03407,8e-05,2.74542]
[1778335573031,24.51,80354.25,1.65,0.03403,8e-05,2.74271]
[1778335573132,24.51,80354.83,1.65,0.03408,8e-05,2.74581]
[1778335576128,24.51,80354.66,1.65,0.03406,8e-05,2.74475]
[1778335576218,24.51,80354.51,1.65,0.03405,8e-05,2.74373]
[1778335582151,24.5,80354.61,1.65,0.03405,8e-05,2.74394]
[1778335582252,24.5,80355.14,1.65,0.03409,8e-05,2.74677]
[1778335582670,24.5,80355.14,1.65,0.03409,8e-05,2.74677]
[1778335582771,24.5,80355.66,1.65,0.03414,9e-05,2.74971]
[1778335586099,24.5,80355.66,1.65,0.03413,9e-05,2.74953]
[1778335586198,24.5,80357.29,1.65,0.03427,9e-05,2.75857]
[1778335590511,24.5,80357.37,1.65,0.03427,9e-05,2.7587]
[1778335590540,24.5,80357.97,1.65,0.03432,9e-05,2.762]
[1778335594546,24.5,80367.25,1.65,0.03505,9e-05,2.8089]
[1778335599582,24.5,80367.35,1.65,0.03504,9e-05,2.80844]
[1778335605623,24.49,80366.7,1.65,0.03496,9e-05,2.8034]
[1778335610658,24.49,80366.29,1.65,0.03491,9e-05,2.7999]
[1778335615693,24.49,80365.63,1.65,0.03484,9e-05,2.795]
[1778335623750,24.48,80365.99,1.65,0.03484,9e-05,2.79525]
[1778335628787,24.48,80366.74,1.65,0.03489,9e-05,2.79843]
[1778335633821,24.48,80366.92,1.65,0.03489,9e-05,2.79836]
[1778335638950,24.48,80367.76,1.65,0.03495,9e-05,2.80251]
[1778335644899,24.47,80365.28,1.65,0.03471,9e-05,2.78653]
[1778335649933,24.47,80365.12,1.65,0.03468,9e-05,2.78468]
[1778335654969,24.47,80365.0,1.65,0.03459,9e-05,2.77753]
[1778335660006,24.46,80365.11,1.65,0.03459,9e-05,2.77735]
[1778335666048,24.46,80364.56,1.65,0.03453,9e-05,2.77326]
[1778335671235,24.46,80364.48,1.65,0.03451,9e-05,2.77235]
[1778335671336,24.46,80364.23,1.65,0.03448,9e-05,2.77049]
[1778335672660,24.46,80364.23,1.65,0.03448,9e-05,2.77049]
[1778335672760,24.46,80364.18,1.65,0.03448,9e-05,2.77006]
[1778335679139,24.46,80364.26,1.65,0.03447,9e-05,2.76966]
[1778335687355,24.45,80365.66,1.65,0.03457,9e-05,2.77645]
[1778335694243,24.45,80366.0,1.65,0.03459,9e-05,2.77748]
[1778335702299,24.45,80366.26,1.65,0.0346,9e-05,2.77797]
[1778335707329,24.45,80366.21,1.65,0.03458,9e-05,2.77711]
[1778335713376,24.45,80366.28,1.65,0.03451,9e-05,2.77121]
[1778335724453,24.44,80367.49,1.65,0.0346,9e-05,2.77694]
[1778335730495,24.44,80367.87,1.65,0.03462,9e-05,2.77846]
[1778335737704,24.44,80368.02,1.65,0.03462,9e-05,2.77856]
[1778335744593,24.44,80368.64,1.65,0.03467,9e-05,2.78141]
[1778335750133,24.44,80367.4,1.65,0.03455,9e-05,2.77384]
[1778335756680,24.43,80368.33,1.65,0.03462,9e-05,2.77841]
[1778335759411,24.43,80368.15,1.65,0.03461,9e-05,2.77728]
[1778335759464,24.43,80362.46,1.65,0.03411,9e-05,2.74467]
[1778335759741,24.43,80362.46,1.65,0.03411,9e-05,2.74467]
[1778335762631,24.43,80356.85,1.65,0.03364,8e-05,2.71287]
[1778335762718,24.43,80356.85,1.65,0.03364,8e-05,2.71288]
[1778335767755,24.43,80357.65,1.65,0.03371,8e-05,2.71741]
[1778335772790,24.43,80357.88,1.65,0.03366,8e-05,2.71316]
[1778335777826,24.43,80355.29,1.65,0.03344,8e-05,2.69867]
[1778335783867,24.43,80353.53,1.65,0.0333,8e-05,2.68897]
[1778335789909,24.43,80353.19,1.65,0.03327,8e-05,2.68721]
[1778335794944,24.43,80352.81,1.65,0.03324,8e-05,2.68518]
[1778335802157,24.43,80351.85,1.65,0.03316,8e-05,2.67995]
[1778335808040,24.43,80355.96,1.65,0.03351,8e-05,2.70294]
[1778335814091,24.43,80356.69,1.65,0.03357,8e-05,2.70691]
[1778335820131,24.43,80362.99,1.65,0.0341,9e-05,2.74222]
[1778335826176,24.43,80363.44,1.65,0.03413,9e-05,2.74438]
[1778335831210,24.43,80364.72,1.65,0.03417,9e-05,2.74579]
[1778335840271,24.43,80364.03,1.65,0.03411,9e-05,2.74154]
[1778335852509,24.43,80362.46,1.65,0.03397,9e-05,2.73228]
[1778335860416,24.43,80361.52,1.65,0.03388,8e-05,2.72677]
[1778335869480,24.43,80360.82,1.65,0.03382,8e-05,2.72252]
[1778335877535,24.43,80359.81,1.65,0.03373,8e-05,2.7167]
[1778335883577,24.43,80360.54,1.65,0.03379,8e-05,2.72068]
[1778335889619,24.43,80360.97,1.65,0.03383,8e-05,2.72293]
[1778335899686,24.43,80360.48,1.65,0.03371,8e-05,2.71429]
[1778335904725,24.43,80367.1,1.65,0.03428,9e-05,2.75166]
[1778335909760,24.42,80368.73,1.65,0.03441,9e-05,2.76036]
[1778335912930,24.42,80389.35,1.65,0.03621,9e-05,2.87941]
[1778335918822,24.42,80392.17,1.65,0.03644,9e-05,2.89404]
[1778335923000,24.41,80401.63,1.65,0.03728,9e-05,2.94895]
[1778335928247,24.41,80402.1,1.65,0.0373,9e-05,2.95011]
[1778335939969,24.4,80403.87,1.65,0.03738,9e-05,2.95542]
[1778335946011,24.39,80404.24,1.65,0.03738,9e-05,2.95527]
[1778335951048,24.39,80404.82,1.65,0.03733,9e-05,2.951]
[1778335956083,24.38,80405.02,1.65,0.03732,9e-05,2.95031]
[1778335961118,24.38,80405.69,1.65,0.03735,9e-05,2.95247]
[1778335966153,24.37,80405.69,1.65,0.03732,9e-05,2.95062]
[1778335969223,24.37,80415.98,1.65,0.03826,9e-05,3.01159]
[1778335975217,24.36,80417.64,1.65,0.03838,9e-05,3.01887]
[1778335980252,24.35,80419.4,1.65,0.03851,9e-05,3.02717]
[1778335985287,24.35,80419.18,1.65,0.03845,9e-05,3.02338]
[1778335991329,24.34,80419.58,1.65,0.03844,9e-05,3.02286]
[1778335996365,24.33,80418.93,1.65,0.03834,9e-05,3.01644]
[1778335998378,24.33,80411.34,1.65,0.03761,9e-05,2.96946]
[1778336003562,24.33,80406.77,1.65,0.03715,9e-05,2.9397]
[1778336009455,24.32,80404.21,1.65,0.03689,9e-05,2.92256]
[1778336014494,24.32,80403.81,1.65,0.03676,9e-05,2.91266]
[1778336019529,24.31,80402.64,1.65,0.03663,9e-05,2.90402]
[1778336024564,24.31,80402.21,1.65,0.03656,9e-05,2.89954]
[1778336031613,24.3,80402.66,1.65,0.03657,9e-05,2.90008]
[1778336036648,24.3,80400.86,1.65,0.03638,9e-05,2.88797]
[1778336041687,24.29,80400.95,1.65,0.03637,9e-05,2.88716]
[1778336046721,24.29,80401.13,1.65,0.03636,9e-05,2.88692]
[1778336048734,24.29,80384.67,1.65,0.03489,9e-05,2.79018]
[1778336049396,24.29,80384.67,1.65,0.03489,9e-05,2.79018]
[1778336049741,24.29,80381.84,1.65,0.03464,9e-05,2.77375]
[1778336054686,24.29,80382.59,1.65,0.0347,9e-05,2.77778]
[1778336054786,24.29,80382.59,1.65,0.0347,9e-05,2.7777]
[1778336059811,24.29,80382.43,1.65,0.03468,9e-05,2.77641]
[1778336064846,24.29,80382.37,1.65,0.03467,9e-05,2.77572]
[1778336069881,24.29,80388.13,1.65,0.03517,9e-05,2.80847]
[1778336074916,24.28,80387.59,1.65,0.03505,9e-05,2.79905]
[1778336081965,24.28,80387.2,1.65,0.035,9e-05,2.79595]
[1778336088010,24.28,80387.27,1.65,0.03499,9e-05,2.7956]
[1778336093042,24.28,80387.5,1.65,0.035,9e-05,2.79628]
[1778336098079,24.28,80387.6,1.65,0.035,9e-05,2.79618]
[1778336103114,24.27,80386.68,1.65,0.03491,9e-05,2.79017]
[1778336108149,24.27,80386.62,1.65,0.0349,9e-05,2.78922]
[1778336114344,24.27,80386.86,1.65,0.03491,9e-05,2.78993]
[1778336124319,24.27,80386.87,1.65,0.03491,9e-05,2.78987]
[1778336130303,24.27,80387.94,1.65,0.03498,9e-05,2.79458]
[1778336135337,24.27,80386.93,1.65,0.03482,9e-05,2.78271]
[1778336142558,24.27,80386.39,1.65,0.03477,9e-05,2.77952]
[1778336150443,24.26,80386.21,1.65,0.03474,9e-05,2.77771]
[1778336161983,24.26,80385.92,1.65,0.03471,9e-05,2.77579]
[1778336163538,24.26,80376.22,1.65,0.03387,9e-05,2.71977]
[1778336164697,24.26,80364.44,1.65,0.03287,8e-05,2.65329]
[1778336174769,24.27,80359.39,1.65,0.03248,8e-05,2.6269]
[1778336180656,24.27,80355.43,1.65,0.03216,8e-05,2.60582]
[1778336185691,24.27,80353.99,1.65,0.03206,8e-05,2.5988]
[1778336194908,24.28,80349.96,1.65,0.0317,8e-05,2.57314]
[1778336200796,24.28,80349.87,1.65,0.03171,8e-05,2.57404]
[1778336205831,24.28,80353.01,1.65,0.03198,8e-05,2.59245]
[1778336206838,24.28,80360.83,1.65,0.03263,8e-05,2.63588]
[1778336211875,24.29,80359.17,1.65,0.0325,8e-05,2.62727]
[1778336216908,24.29,80361.33,1.65,0.03269,8e-05,2.63995]
[1778336221944,24.29,80362.51,1.65,0.0328,8e-05,2.6472]
[1778336227990,24.29,80363.85,1.65,0.03292,8e-05,2.65543]
[1778336235188,24.29,80363.92,1.65,0.03294,8e-05,2.65668]
[1778336241081,24.3,80367.24,1.65,0.03323,8e-05,2.67597]
[1778336246116,24.3,80367.15,1.65,0.03323,8e-05,2.67588]
[1778336251151,24.3,80367.97,1.65,0.03324,8e-05,2.6754]
[1778336258200,24.3,80368.62,1.65,0.0333,8e-05,2.67962]
[1778336263476,24.3,80370.39,1.65,0.03346,8e-05,2.68991]
[1778336270283,24.3,80375.5,1.65,0.03389,9e-05,2.719]
[1778336275469,24.3,80375.3,1.65,0.03387,9e-05,2.71775]
[1778336281715,24.3,80374.46,1.65,0.0338,9e-05,2.71281]
[1778336287410,24.3,80377.48,1.65,0.03405,9e-05,2.72948]
[1778336290432,24.3,80366.74,1.65,0.03313,8e-05,2.66843]
[1778336295609,24.3,80368.76,1.65,0.0333,8e-05,2.67978]
[1778336301508,24.3,80373.21,1.65,0.03368,9e-05,2.70487]
[1778336307552,24.3,80373.5,1.65,0.0337,9e-05,2.70633]
[1778336312587,24.3,80375.53,1.65,0.03381,9e-05,2.71213]
[1778336317622,24.3,80376.27,1.65,0.03387,9e-05,2.71609]
[1778336325824,24.29,80375.77,1.65,0.03382,9e-05,2.71276]
[1778336331721,24.29,80374.42,1.65,0.0337,9e-05,2.70469]
[1778336336756,24.29,80374.6,1.65,0.03371,9e-05,2.70539]
[1778336341792,24.29,80373.98,1.65,0.03365,9e-05,2.70155]
[1778336344814,24.29,80366.27,1.65,0.033,8e-05,2.65795]
[1778336349849,24.29,80365.42,1.65,0.03293,8e-05,2.65327]
[1778336354890,24.29,80364.89,1.65,0.03288,8e-05,2.65049]
[1778336359921,24.29,80364.53,1.65,0.03286,8e-05,2.64869]
[1778336366105,24.29,80364.15,1.65,0.03283,8e-05,2.64685]
[1778336376035,24.3,80363.74,1.65,0.03274,8e-05,2.63969]
[1778336381068,24.3,80363.4,1.65,0.03272,8e-05,2.63827]
[1778336385980,24.3,80364.06,1.65,0.03278,8e-05,2.64223]
[1778336386103,24.3,80364.26,1.65,0.0328,8e-05,2.64354]
[1778336389545,24.3,80364.08,1.65,0.03279,8e-05,2.64272]
[1778336390131,24.3,80363.85,1.65,0.03277,8e-05,2.64163]
[1778336396314,24.3,80363.08,1.65,0.03271,8e-05,2.6379]
[1778336403222,24.3,80360.14,1.65,0.03248,8e-05,2.62232]
[1778336410277,24.3,80361.84,1.65,0.03263,8e-05,2.63248]
[1778336415308,24.31,80362.34,1.65,0.03268,8e-05,2.63576]
[1778336423365,24.31,80362.56,1.65,0.03271,8e-05,2.63773]
[1778336428401,24.31,80364.82,1.65,0.03291,8e-05,2.65074]
[1778336433436,24.31,80363.74,1.65,0.03276,8e-05,2.63956]
[1778336441492,24.31,80363.14,1.65,0.03272,8e-05,2.63691]
[1778336446664,24.31,80356.78,1.65,0.0322,8e-05,2.60216]
[1778336453576,24.32,80356.98,1.65,0.03223,8e-05,2.60428]
[1778336458612,24.32,80357.12,1.65,0.03225,8e-05,2.60577]
[1778336463648,24.32,80357.97,1.65,0.03233,8e-05,2.61118]
[1778336465665,24.32,80366.86,1.65,0.03308,8e-05,2.66088]
[1778336470704,24.32,80366.06,1.65,0.03301,8e-05,2.65661]
[1778336475734,24.32,80365.76,1.65,0.03299,8e-05,2.65508]
[1778336481776,24.32,80364.15,1.65,0.03286,8e-05,2.64627]
[1778336486947,24.32,80364.08,1.65,0.03285,8e-05,2.64606]
[1778336494866,24.32,80363.31,1.65,0.03273,8e-05,2.63657]
[1778336499903,24.32,80363.73,1.65,0.03277,8e-05,2.63917]
[1778336505945,24.32,80364.94,1.65,0.03287,8e-05,2.64614]
[1778336510980,24.32,80364.94,1.65,0.03288,8e-05,2.64629]
[1778336517156,24.32,80366.23,1.65,0.03299,8e-05,2.65365]
[1778336524072,24.33,80367.35,1.65,0.03308,8e-05,2.66002]
[1778336530114,24.33,80367.5,1.65,0.0331,8e-05,2.66094]
[1778336535148,24.33,80368.05,1.65,0.03314,8e-05,2.66408]
[1778336540183,24.33,80369.39,1.65,0.03326,8e-05,2.67163]
[1778336546360,24.33,80370.36,1.65,0.03334,8e-05,2.67711]
[1778336552268,24.33,80377.77,1.65,0.0339,9e-05,2.71337]
[1778336557302,24.32,80378.12,1.65,0.03393,9e-05,2.71505]
[1778336562334,24.32,80376.78,1.65,0.03381,9e-05,2.7071]
[1778336567507,24.32,80366.63,1.65,0.03295,8e-05,2.64969]
[1778336573414,24.32,80363.68,1.65,0.0327,8e-05,2.63352]
[1778336578449,24.32,80361.38,1.65,0.03252,8e-05,2.62116]
[1778336583484,24.33,80354.12,1.65,0.03193,8e-05,2.58164]
[1778336588519,24.33,80349.43,1.65,0.03156,8e-05,2.55682]
[1778336593555,24.33,80350.18,1.65,0.03164,8e-05,2.56193]
[1778336599186,24.33,80350.25,1.65,0.03165,8e-05,2.56315]
[1778336604632,24.34,80352.04,1.65,0.03182,8e-05,2.57446]
[1778336609800,24.34,80353.29,1.65,0.03194,8e-05,2.58241]
[1778336615709,24.34,80342.59,1.65,0.03104,8e-05,2.52017]
[1778336618729,24.35,80334.81,1.65,0.03043,8e-05,2.47948]
[1778336623765,24.35,80336.16,1.65,0.03057,8e-05,2.48862]
[1778336625786,24.36,80324.5,1.65,0.02967,8e-05,2.42761]
[1778336626793,24.36,80314.09,1.65,0.02889,8e-05,2.37387]
[1778336627803,24.36,80303.48,1.65,0.02811,7e-05,2.32008]
[1778336632837,24.37,80296.5,1.65,0.02765,7e-05,2.28814]
[1778336635858,24.37,80309.14,1.65,0.0286,7e-05,2.35429]
[1778336636865,24.37,80300.41,1.65,0.02797,7e-05,2.31036]
[1778336641901,24.38,80292.73,1.65,0.02746,7e-05,2.27503]
[1778336645935,24.39,80281.71,1.65,0.02671,7e-05,2.22303]
[1778336646942,24.39,80290.21,1.65,0.02733,7e-05,2.26588]
[1778336651982,24.4,80288.14,1.65,0.02723,7e-05,2.25906]
[1778336653993,24.41,80298.69,1.65,0.02801,7e-05,2.31328]
[1778336659027,24.42,80298.18,1.65,0.02802,7e-05,2.31356]
[1778336662057,24.42,80290.08,1.65,0.02745,7e-05,2.27468]
[1778336667091,24.43,80292.55,1.65,0.02768,7e-05,2.29034]
[1778336669097,24.44,80300.08,1.65,0.02825,7e-05,2.32967]
[1778336674383,24.44,80299.58,1.65,0.02819,7e-05,2.32448]
[1778336680313,24.46,80302.26,1.65,0.02846,7e-05,2.34318]
[1778336685222,24.46,80309.81,1.65,0.02906,8e-05,2.38433]
[1778336690383,24.47,80318.49,1.65,0.02977,8e-05,2.43276]
[1778336696296,24.48,80314.39,1.65,0.0295,8e-05,2.41439]
[1778336701332,24.49,80317.45,1.65,0.02977,8e-05,2.43295]
[1778336706368,24.5,80315.93,1.65,0.02969,8e-05,2.42764]
[1778336711401,24.5,80317.35,1.65,0.02984,8e-05,2.43765]
[1778336716437,24.51,80317.1,1.65,0.02986,8e-05,2.43892]
[1778336721472,24.52,80315.54,1.65,0.02978,8e-05,2.43338]
[1778336722479,24.52,80304.29,1.65,0.02894,7e-05,2.37569]
[1778336726337,24.53,80296.23,1.65,0.02837,7e-05,2.33703]
[1778336731545,24.54,80291.87,1.65,0.02804,7e-05,2.31304]
[1778336739602,24.55,80287.59,1.65,0.0278,7e-05,2.29657]
[1778336744642,24.56,80283.78,1.65,0.02757,7e-05,2.28061]
[1778336749673,24.57,80284.89,1.65,0.0277,7e-05,2.28924]
[1778336754707,24.58,80287.44,1.65,0.02793,7e-05,2.30495]
[1778336760886,24.59,80291.06,1.65,0.02824,7e-05,2.32671]
[1778336766792,24.6,80291.25,1.65,0.02831,7e-05,2.33115]
[1778336771826,24.61,80283.89,1.65,0.02781,7e-05,2.297]
[1778336776862,24.61,80280.32,1.65,0.0276,7e-05,2.28219]
[1778336779884,24.62,80272.67,1.65,0.02708,7e-05,2.24621]
[1778336784924,24.63,80273.55,1.65,0.02719,7e-05,2.25374]
[1778336789962,24.64,80272.74,1.65,0.02718,7e-05,2.25278]
[1778336794990,24.65,80272.13,1.65,0.02712,7e-05,2.24774]
[1778336800026,24.66,80271.45,1.65,0.02711,7e-05,2.24738]
[1778336805062,24.66,80273.81,1.65,0.02732,7e-05,2.26197]
[1778336809088,24.67,80282.27,1.65,0.02796,7e-05,2.30611]
[1778336814123,24.68,80285.03,1.65,0.0282,7e-05,2.32237]
[1778336819161,24.69,80282.24,1.65,0.02803,7e-05,2.31084]
[1778336824195,24.69,80275.66,1.65,0.0276,7e-05,2.28079]
[1778336829229,24.7,80274.9,1.65,0.02758,7e-05,2.27979]
[1778336834263,24.71,80273.41,1.65,0.02752,7e-05,2.27518]
[1778336840306,24.72,80270.75,1.65,0.02738,7e-05,2.26544]
[1778336845342,24.73,80264.58,1.65,0.02698,7e-05,2.23814]
[1778336850378,24.74,80265.94,1.65,0.02712,7e-05,2.24777]
[1778336853403,24.74,80275.28,1.65,0.02776,7e-05,2.29099]
[1778336858434,24.75,80272.31,1.65,0.02759,7e-05,2.27893]
[1778336863469,24.76,80273.71,1.65,0.02772,7e-05,2.28852]
[1778336869511,24.77,80272.88,1.65,0.02771,7e-05,2.28753]
[1778336874545,24.78,80270.25,1.65,0.02756,7e-05,2.27714]
[1778336879581,24.78,80267.04,1.65,0.02737,7e-05,2.26404]
[1778336884615,24.79,80268.79,1.65,0.02754,7e-05,2.27535]
[1778336887637,24.8,80260.87,1.65,0.027,7e-05,2.23817]
[1778336892671,24.81,80257.92,1.65,0.02684,7e-05,2.22684]
[1778336897707,24.81,80259.39,1.65,0.02698,7e-05,2.237]
[1778336904756,24.83,80261.82,1.65,0.02721,7e-05,2.25301]
[1778336909792,24.84,80262.53,1.65,0.02731,7e-05,2.25945]
[1778336914827,24.84,80263.37,1.65,0.02735,7e-05,2.26143]
[1778336919862,24.85,80260.06,1.65,0.02716,7e-05,2.24823]
[1778336924897,24.86,80260.77,1.65,0.02726,7e-05,2.25474]
[1778336929932,24.87,80261.48,1.65,0.02735,7e-05,2.26123]
[1778336934966,24.88,80261.22,1.65,0.02737,7e-05,2.26296]
[1778336937991,24.89,80251.85,1.65,0.02675,7e-05,2.2192]
[1778336943025,24.9,80253.55,1.65,0.02691,7e-05,2.23073]
[1778336945354,24.9,80269.26,1.65,0.02804,7e-05,2.30908]
[1778336950373,24.91,80284.91,1.65,0.02923,7e-05,2.3905]
[1778336956362,24.91,80291.3,1.65,0.02974,8e-05,2.42526]
[1778336956464,24.91,80310.35,1.65,0.03121,8e-05,2.52497]
[1778336961167,24.92,80319.9,1.65,0.03199,8e-05,2.577]
[1778336962315,24.92,80332.56,1.65,0.03302,8e-05,2.64569]
[1778336968217,24.92,80334.67,1.65,0.03319,8e-05,2.65739]
[1778336973247,24.92,80336.66,1.65,0.03329,8e-05,2.66261]
[1778336975261,24.92,80328.71,1.65,0.03264,8e-05,2.61918]
[1778336979288,24.92,80319.48,1.65,0.0319,8e-05,2.56972]
[1778336984324,24.92,80321.26,1.65,0.03205,8e-05,2.57999]
[1778336989359,24.92,80322.13,1.65,0.03213,8e-05,2.58542]
[1778336997417,24.93,80322.76,1.65,0.0322,8e-05,2.59005]
[1778337002598,24.93,80327.2,1.65,0.03257,8e-05,2.61478]
[1778337006482,24.93,80335.64,1.65,0.03327,8e-05,2.66137]
[1778337011549,24.93,80335.72,1.65,0.03328,8e-05,2.66202]
[1778337017559,24.93,80333.38,1.65,0.03309,8e-05,2.64959]
[1778337022739,24.93,80334.5,1.65,0.03319,8e-05,2.65615]
[1778337028637,24.93,80335.21,1.65,0.03326,8e-05,2.66034]
[1778337033672,24.93,80335.3,1.65,0.0332,8e-05,2.6556]
[1778337038707,24.94,80335.51,1.65,0.03322,8e-05,2.65701]
[1778337043742,24.94,80330.27,1.65,0.0328,8e-05,2.62886]
[1778337048777,24.94,80330.65,1.65,0.03284,8e-05,2.63148]
[1778337053814,24.94,80328.87,1.65,0.0327,8e-05,2.62243]
[1778337058847,24.94,80329.02,1.65,0.03273,8e-05,2.62394]
[1778337063019,24.94,80319.55,1.65,0.03197,8e-05,2.57344]
[1778337070931,24.95,80319.07,1.65,0.03196,8e-05,2.5727]
[1778337075966,24.95,80318.59,1.65,0.03194,8e-05,2.57134]
[1778337078987,24.95,80306.15,1.65,0.03097,8e-05,2.50617]
[1778337084022,24.96,80305.82,1.65,0.03097,8e-05,2.50617]
[1778337089058,24.96,80309.96,1.65,0.03131,8e-05,2.52935]
[1778337094092,24.97,80310.4,1.65,0.0313,8e-05,2.52762]
[1778337099127,24.97,80310.45,1.65,0.03133,8e-05,2.52932]
[1778337104162,24.97,80310.68,1.65,0.03137,8e-05,2.53198]
[1778337106319,24.98,80310.61,1.65,0.03137,8e-05,2.5319]
[1778337106419,24.98,80310.86,1.65,0.03139,8e-05,2.53351]
[1778337109583,24.98,80311.01,1.65,0.03141,8e-05,2.53488]
[1778337109683,24.98,80308.92,1.65,0.03125,8e-05,2.52411]
[1778337115239,24.98,80315.69,1.65,0.03181,8e-05,2.56176]
[1778337121283,24.99,80316.77,1.65,0.03192,8e-05,2.56901]
[1778337127323,24.99,80317.03,1.65,0.03197,8e-05,2.57186]
[1778337129338,24.99,80308.29,1.65,0.03128,8e-05,2.5259]
[1778337131351,25.0,80300.36,1.65,0.03067,8e-05,2.48493]
[1778337136386,25.0,80296.14,1.65,0.03037,8e-05,2.4648]
[1778337141421,25.01,80295.15,1.65,0.03032,8e-05,2.46149]
[1778337146456,25.01,80301.94,1.65,0.03087,8e-05,2.49846]
[1778337151491,25.01,80305.28,1.65,0.03109,8e-05,2.51208]
[1778337158541,25.02,80307.3,1.65,0.03128,8e-05,2.52471]
[1778337163727,25.02,80305.54,1.65,0.03117,8e-05,2.51696]
[1778337169618,25.03,80308.52,1.65,0.03143,8e-05,2.53453]
[1778337174655,25.03,80309.33,1.65,0.03151,8e-05,2.54032]
[1778337179691,25.04,80310.34,1.65,0.03162,8e-05,2.54719]
[1778337184727,25.04,80312.28,1.65,0.03179,8e-05,2.55888]
[1778337190768,25.05,80315.15,1.65,0.03204,8e-05,2.57582]
[1778337195804,25.05,80322.29,1.65,0.03264,8e-05,2.61548]
[1778337200841,25.05,80321.33,1.65,0.03258,8e-05,2.61124]
[1778337205873,25.06,80321.05,1.65,0.03257,8e-05,2.61065]
[1778337211918,25.06,80320.26,1.65,0.03246,8e-05,2.602]
[1778337216953,25.06,80319.47,1.65,0.03241,8e-05,2.59871]
[1778337221988,25.06,80312.84,1.65,0.03189,8e-05,2.56429]
[1778337225009,25.07,80304.34,1.65,0.03123,8e-05,2.52015]
[1778337230044,25.07,80300.87,1.65,0.03098,8e-05,2.50344]
[1778337235079,25.08,80299.34,1.65,0.03089,8e-05,2.49685]
[1778337236963,25.08,80299.34,1.65,0.03089,8e-05,2.49685]
[1778337237064,25.08,80298.18,1.65,0.0308,8e-05,2.49136]
[1778337242128,25.08,80296.06,1.65,0.03066,8e-05,2.48171]
[1778337247163,25.08,80300.62,1.65,0.03103,8e-05,2.50675]
[1778337248112,25.08,80300.62,1.65,0.03103,8e-05,2.50675]
[1778337248212,25.09,80299.73,1.65,0.03097,8e-05,2.50235]
[1778337254357,25.09,80302.15,1.65,0.03118,8e-05,2.51658]
[1778337260254,25.09,80298.55,1.65,0.03092,8e-05,2.49928]
[1778337265289,25.1,80293.94,1.65,0.03059,8e-05,2.47674]
[1778337267996,25.1,80289.72,1.65,0.03027,8e-05,2.45519]
[1778337268963,25.1,80286.64,1.65,0.03004,8e-05,2.43965]
[1778337268310,25.1,80284.88,1.65,0.02991,8e-05,2.43096]
[1778337269317,25.1,80285.78,1.65,0.02998,8e-05,2.43591]
[1778337274499,25.11,80284.67,1.65,0.02986,8e-05,2.42648]
[1778337276371,25.11,80284.36,1.65,0.02984,8e-05,2.4252]
[1778337276471,25.11,80283.94,1.65,0.02982,8e-05,2.42336]
[1778337277229,25.11,80283.94,1.65,0.02982,8e-05,2.42336]
[1778337277372,25.11,80283.94,1.65,0.02982,8e-05,2.42367]
[1778337284568,25.12,80281.59,1.65,0.02967,8e-05,2.41376]
[1778337288451,25.12,80273.59,1.65,0.0291,7e-05,2.37443]
[1778337290464,25.12,80266.0,1.65,0.02855,7e-05,2.33718]
[1778337295499,25.13,80268.13,1.65,0.02874,7e-05,2.3498]
[1778337301541,25.13,80270.19,1.65,0.02892,7e-05,2.36242]
[1778337306576,25.14,80266.14,1.65,0.02865,7e-05,2.34416]
[1778337311611,25.15,80266.28,1.65,0.02869,7e-05,2.34691]
[1778337316645,25.15,80266.5,1.65,0.02874,7e-05,2.35008]
[1778337321682,25.16,80266.31,1.65,0.02876,7e-05,2.35118]
[1778337327724,25.16,80266.2,1.65,0.02879,7e-05,2.35309]
[1778337328762,25.16,80266.2,1.65,0.02879,7e-05,2.35309]
[1778337328771,25.17,80266.49,1.65,0.02881,7e-05,2.35495]
[1778337334923,25.17,80264.61,1.65,0.02866,7e-05,2.34332]
[1778337337653,25.17,80264.61,1.65,0.02866,7e-05,2.34332]
[1778337337795,25.18,80264.91,1.65,0.02869,7e-05,2.34567]
[1778337342828,25.18,80265.27,1.65,0.02875,7e-05,2.34958]
[1778337347865,25.19,80264.27,1.65,0.02871,7e-05,2.34671]
[1778337352901,25.2,80257.15,1.65,0.02823,7e-05,2.31363]
[1778337357935,25.2,80256.68,1.65,0.02823,7e-05,2.31366]
[1778337362971,25.21,80255.52,1.65,0.02818,7e-05,2.31033]
[1778337368015,25.22,80259.73,1.65,0.02852,7e-05,2.33399]
[1778337373044,25.23,80267.43,1.65,0.02912,7e-05,2.37453]
[1778337376065,25.23,80259.76,1.65,0.02858,7e-05,2.33758]
[1778337381101,25.24,80257.74,1.65,0.02847,7e-05,2.33]
[1778337386135,25.24,80260.72,1.65,0.02872,7e-05,2.34721]
[1778337391170,25.25,80262.1,1.65,0.02879,7e-05,2.35122]
[1778337400233,25.26,80263.75,1.65,0.02898,7e-05,2.36363]
[1778337410302,25.28,80269.85,1.65,0.02949,7e-05,2.39839]
[1778337416345,25.28,80270.7,1.65,0.02958,7e-05,2.40502]
[1778337421546,25.29,80270.7,1.65,0.02961,7e-05,2.40694]
[1778337427421,25.29,80271.03,1.65,0.02967,7e-05,2.41088]
[1778337432457,25.3,80267.93,1.65,0.02947,7e-05,2.39715]
[1778337437492,25.31,80265.66,1.65,0.02933,7e-05,2.3878]
[1778337442527,25.31,80264.79,1.65,0.0293,7e-05,2.38551]
[1778337447562,25.32,80262.75,1.65,0.02918,7e-05,2.37742]
[1778337454612,25.33,80256.89,1.65,0.02873,7e-05,2.346]
[1778337459690,25.33,80253.37,1.65,0.02851,7e-05,2.33073]
[1778337465688,25.34,80247.3,1.65,0.02811,7e-05,2.30348]
[1778337470725,25.35,80247.28,1.65,0.02815,7e-05,2.30559]
[1778337472473,25.35,80246.89,1.65,0.02812,7e-05,2.30412]
[1778337473165,25.35,80246.89,1.65,0.02812,7e-05,2.30412]
[1778337476123,25.35,80247.99,1.65,0.02822,7e-05,2.31081]
[1778337476224,25.36,80248.42,1.65,0.02826,7e-05,2.31377]
[1778337481874,25.36,80247.07,1.65,0.02819,7e-05,2.30888]
[1778337481904,25.36,80253.14,1.65,0.02864,7e-05,2.33915]
[1778337484821,25.37,80262.57,1.65,0.02934,7e-05,2.38727]
[1778337489856,25.37,80265.87,1.65,0.02961,7e-05,2.40545]
[1778337494891,25.37,80262.3,1.65,0.02937,7e-05,2.38903]
[1778337499926,25.38,80261.44,1.65,0.02933,7e-05,2.38654]
[1778337504962,25.39,80257.18,1.65,0.02905,7e-05,2.36722]
[1778337506977,25.39,80248.66,1.65,0.02844,7e-05,2.32597]
[1778337512175,25.4,80248.61,1.65,0.02842,7e-05,2.32321]
[1778337518053,25.4,80246.1,1.65,0.02827,7e-05,2.31309]
[1778337523089,25.41,80243.73,1.65,0.02813,7e-05,2.30364]
[1778337528144,25.42,80246.31,1.65,0.02835,7e-05,2.31832]
[1778337531146,25.42,80255.29,1.65,0.02902,7e-05,2.36408]
[1778337536179,25.42,80258.99,1.65,0.02931,7e-05,2.38409]
[1778337541215,25.43,80258.34,1.65,0.02929,7e-05,2.38251]
[1778337546254,25.43,80259.13,1.65,0.02937,7e-05,2.38812]
[1778337551289,25.44,80260.89,1.65,0.02953,7e-05,2.39864]
[1778337558338,25.45,80262.34,1.65,0.02967,7e-05,2.40826]
[1778337563374,25.45,80265.88,1.65,0.02996,7e-05,2.42767]
[1778337570422,25.46,80266.76,1.65,0.03005,7e-05,2.43423]
[1778337578479,25.46,80267.01,1.65,0.03005,7e-05,2.43263]
[1778337583514,25.47,80266.75,1.65,0.03005,7e-05,2.43288]
[1778337588548,25.47,80267.28,1.65,0.03011,8e-05,2.43714]
[1778337594442,25.48,80269.54,1.65,0.0303,8e-05,2.44986]
[1778337600635,25.48,80281.91,1.65,0.03128,8e-05,2.51524]
[1778337605670,25.49,80281.63,1.65,0.03127,8e-05,2.51475]
[1778337610705,25.49,80283.27,1.65,0.03141,8e-05,2.52414]
[1778337615740,25.49,80282.71,1.65,0.03138,8e-05,2.52212]
[1778337621782,25.49,80278.51,1.65,0.03107,8e-05,2.50162]
[1778337626817,25.5,80277.36,1.65,0.031,8e-05,2.49678]
[1778337631852,25.5,80276.38,1.65,0.03088,8e-05,2.48745]
[1778337637894,25.5,80277.37,1.65,0.03098,8e-05,2.49389]
[1778337643102,25.51,80276.61,1.65,0.03093,8e-05,2.49108]
[1778337649979,25.51,80276.52,1.65,0.03095,8e-05,2.4922]
[1778337655015,25.52,80276.27,1.65,0.03095,8e-05,2.49201]
[1778337660056,25.52,80274.73,1.65,0.03085,8e-05,2.48528]
[1778337665083,25.52,80275.2,1.65,0.0309,8e-05,2.48887]
[1778337670117,25.53,80276.45,1.65,0.03101,8e-05,2.4964]
[1778337676160,25.53,80275.84,1.65,0.03099,8e-05,2.49457]
[1778337681195,25.53,80275.64,1.65,0.03099,8e-05,2.49462]
[1778337686230,25.54,80275.37,1.65,0.03098,8e-05,2.49429]
[1778337691268,25.54,80275.64,1.65,0.03096,8e-05,2.49132]
[1778337699324,25.54,80275.95,1.65,0.03101,8e-05,2.49485]
[1778337706373,25.55,80276.26,1.65,0.03106,8e-05,2.49792]
[1778337711409,25.55,80277.17,1.65,0.03114,8e-05,2.50363]
[1778337718458,25.56,80277.17,1.65,0.03116,8e-05,2.50505]
[1778337724500,25.56,80277.08,1.65,0.03117,8e-05,2.50578]
[1778337728528,25.56,80288.61,1.65,0.03208,8e-05,2.56634]
[1778337733736,25.56,80287.58,1.65,0.03201,8e-05,2.5614]
[1778337739606,25.56,80284.78,1.65,0.0318,8e-05,2.54729]
[1778337744641,25.57,80282.94,1.65,0.03166,8e-05,2.53806]
[1778337753876,25.57,80280.18,1.65,0.03139,8e-05,2.51876]
[1778337759745,25.57,80277.32,1.65,0.03117,8e-05,2.50427]
[1778337764781,25.57,80277.27,1.65,0.03117,8e-05,2.50419]
[1778337770823,25.57,80276.27,1.65,0.03109,8e-05,2.49919]
[1778337776013,25.57,80275.51,1.65,0.03104,8e-05,2.49535]
[1778337778425,25.57,80283.09,1.65,0.03162,8e-05,2.53459]
[1778337780303,25.57,80296.8,1.65,0.03271,8e-05,2.60648]
[1778337785931,25.57,80300.49,1.65,0.03299,8e-05,2.62524]
[1778337790966,25.56,80303.54,1.65,0.03323,8e-05,2.64086]
[1778337796001,25.56,80318.93,1.65,0.03449,8e-05,2.72345]
[1778337797238,25.56,80327.66,1.65,0.03522,9e-05,2.77121]
[1778337803051,25.56,80332.25,1.65,0.03558,9e-05,2.79478]
[1778337808088,25.55,80335.0,1.65,0.03579,9e-05,2.80843]
[1778337813121,25.55,80343.05,1.65,0.0364,9e-05,2.84599]
[1778337820171,25.54,80342.34,1.65,0.03629,9e-05,2.83936]
[1778337828227,25.53,80342.43,1.65,0.03626,9e-05,2.83696]
[1778337833262,25.53,80342.52,1.65,0.03624,9e-05,2.83569]
[1778337839304,25.52,80342.26,1.65,0.03618,9e-05,2.83213]
[1778337844518,25.52,80343.04,1.65,0.03622,9e-05,2.83443]
[1778337850382,25.51,80343.89,1.65,0.03626,9e-05,2.83746]
[1778337857436,25.5,80344.13,1.65,0.03625,9e-05,2.8364]
[1778337862465,25.5,80344.19,1.65,0.03622,9e-05,2.83507]
[1778337867500,25.49,80339.75,1.65,0.03581,9e-05,2.80851]
[1778337872535,25.49,80336.96,1.65,0.03548,9e-05,2.78563]
[1778337881599,25.48,80337.14,1.65,0.03546,9e-05,2.78451]
[1778337886636,25.48,80337.59,1.65,0.03548,9e-05,2.78582]
[1778337893682,25.48,80338.55,1.65,0.03554,9e-05,2.78947]
[1778337900733,25.47,80338.77,1.65,0.03554,9e-05,2.78923]
[1778337905767,25.47,80340.12,1.65,0.03563,9e-05,2.79532]
[1778337910802,25.47,80340.59,1.65,0.03565,9e-05,2.79677]
[1778337917850,25.46,80341.27,1.65,0.03569,9e-05,2.79897]
[1778337922886,25.46,80341.15,1.65,0.03566,9e-05,2.7972]
[1778337927921,25.45,80340.78,1.65,0.03561,9e-05,2.79407]
[1778337932956,25.45,80341.16,1.65,0.03556,9e-05,2.78937]
[1778337937991,25.45,80341.51,1.65,0.03557,9e-05,2.79031]
[1778337943028,25.45,80343.49,1.65,0.03573,9e-05,2.8004]
[1778337948064,25.44,80343.53,1.65,0.03571,9e-05,2.79961]
[1778337955289,25.44,80344.14,1.65,0.03575,9e-05,2.80163]
[1778337962163,25.44,80344.98,1.65,0.0358,9e-05,2.80491]
[1778337968204,25.43,80344.78,1.65,0.03576,9e-05,2.80257]
[1778337973239,25.43,80343.37,1.65,0.03562,9e-05,2.79372]
[1778337983306,25.42,80343.67,1.65,0.03562,9e-05,2.79358]
[1778337994387,25.42,80343.99,1.65,0.03555,9e-05,2.78763]
[1778337999422,25.42,80343.78,1.65,0.03552,9e-05,2.78562]
[1778338004455,25.41,80344.15,1.65,0.03554,9e-05,2.78689]
[1778338008955,25.41,80344.21,1.65,0.03553,9e-05,2.78658]
[1778338009816,25.41,80344.01,1.65,0.03551,9e-05,2.78531]
[1778338010498,25.41,80344.04,1.65,0.03551,9e-05,2.78532]
[1778338015713,25.41,80344.24,1.65,0.03552,9e-05,2.78549]
[1778338021572,25.41,80344.28,1.65,0.03551,9e-05,2.78493]
[1778338033661,25.4,80344.12,1.65,0.03547,9e-05,2.78222]
[1778338038696,25.4,80344.47,1.65,0.03548,9e-05,2.78328]
[1778338045923,25.4,80344.59,1.65,0.03548,9e-05,2.78289]
[1778338055816,25.39,80344.58,1.65,0.03538,9e-05,2.77559]
[1778338059845,25.39,80352.73,1.65,0.03608,9e-05,2.82062]
[1778338063874,25.39,80360.23,1.65,0.03673,9e-05,2.86209]
[1778338065557,25.39,80360.23,1.65,0.03673,9e-05,2.86209]
[1778338065658,25.39,80359.86,1.65,0.03669,9e-05,2.8597]
[1778338066012,25.39,80359.86,1.65,0.03669,9e-05,2.8597]
[1778338067401,25.39,80359.57,1.65,0.03666,9e-05,2.85776]
[1778338067501,25.38,80359.3,1.65,0.03663,9e-05,2.85594]
[1778338074949,25.38,80357.8,1.65,0.03646,9e-05,2.84515]
[1778338078673,25.38,80357.7,1.65,0.03644,9e-05,2.84402]
[1778338078677,25.38,80364.28,1.65,0.03702,9e-05,2.88122]
[1778338079506,25.38,80364.28,1.65,0.03702,9e-05,2.88122]
[1778338079515,25.38,80367.36,1.65,0.03729,9e-05,2.89856]
[1778338082779,25.37,80369.38,1.65,0.03746,9e-05,2.90943]
[1778338082780,25.37,80371.31,1.65,0.03763,9e-05,2.91976]
[1778338088080,25.36,80372.04,1.65,0.03766,9e-05,2.92183]
[1778338093115,25.36,80370.66,1.65,0.0375,9e-05,2.91176]
[1778338098150,25.35,80371.9,1.65,0.03758,9e-05,2.91686]
[1778338103185,25.35,80369.98,1.65,0.03737,9e-05,2.90367]
[1778338108258,25.34,80368.14,1.65,0.03718,9e-05,2.89104]
[1778338109552,25.34,80368.14,1.65,0.03718,9e-05,2.89104]
[1778338109651,25.34,80367.86,1.65,0.03714,9e-05,2.88904]
[1778338115269,25.33,80366.01,1.65,0.03687,9e-05,2.87022]
[1778338120135,25.33,80365.95,1.65,0.03685,9e-05,2.86876]
[1778338120237,25.33,80365.33,1.65,0.03678,9e-05,2.86447]
[1778338123074,25.33,80364.86,1.65,0.03673,9e-05,2.86103]
[1778338123325,25.33,80364.06,1.65,0.03665,9e-05,2.85609]
[1778338124359,25.33,80364.06,1.65,0.03665,9e-05,2.85609]
[1778338124460,25.33,80363.83,1.65,0.03662,9e-05,2.85442]
[1778338125076,25.33,80363.83,1.65,0.03662,9e-05,2.85442]
[1778338125176,25.32,80363.7,1.65,0.03661,9e-05,2.85331]
[1778338130891,25.32,80362.72,1.65,0.0365,9e-05,2.8463]
[1778338136563,25.31,80362.57,1.65,0.03644,9e-05,2.84293]
[1778338142459,25.31,80352.3,1.65,0.03551,9e-05,2.78273]
[1778338147493,25.3,80350.12,1.65,0.0353,9e-05,2.76923]
[1778338152531,25.3,80349.74,1.65,0.03525,9e-05,2.76581]
[1778338161591,25.29,80349.48,1.65,0.03519,9e-05,2.76223]
[1778338166777,25.29,80351.26,1.65,0.03533,9e-05,2.77103]
[1778338172668,25.29,80351.76,1.65,0.03528,9e-05,2.76667]
[1778338178710,25.28,80351.22,1.65,0.03522,9e-05,2.76236]
[1778338183746,25.28,80348.87,1.65,0.035,9e-05,2.74822]
[1778338185760,25.28,80341.31,1.65,0.03435,8e-05,2.70601]
[1778338190794,25.28,80342.16,1.65,0.03441,8e-05,2.71011]
[1778338195829,25.28,80343.99,1.65,0.03456,9e-05,2.71966]
[1778338200864,25.28,80340.08,1.65,0.03422,8e-05,2.69761]
[1778338205899,25.27,80340.4,1.65,0.03424,8e-05,2.69893]
[1778338212137,25.27,80341.09,1.65,0.03429,8e-05,2.70245]
[1778338217984,25.27,80336.25,1.65,0.03388,8e-05,2.67555]
[1778338223019,25.27,80337.33,1.65,0.03397,8e-05,2.68133]
[1778338232082,25.27,80338.26,1.65,0.03398,8e-05,2.68046]
[1778338237270,25.27,80338.94,1.65,0.03403,8e-05,2.68402]
[1778338243162,25.27,80339.6,1.65,0.03408,8e-05,2.68741]
[1778338251215,25.27,80339.39,1.65,0.03406,8e-05,2.68596]
[1778338256250,25.27,80339.8,1.65,0.03409,8e-05,2.68802]
[1778338261285,25.27,80337.09,1.65,0.03386,8e-05,2.67301]
[1778338267483,25.27,80333.11,1.65,0.03353,8e-05,2.65141]
[1778338273370,25.27,80331.93,1.65,0.03344,8e-05,2.64523]
[1778338278404,25.27,80328.22,1.65,0.03313,8e-05,2.62544]
[1778338281527,25.27,80313.28,1.65,0.03193,8e-05,2.54587]
[1778338287625,25.27,80309.12,1.65,0.03162,8e-05,2.52517]
[1778338291496,25.28,80303.11,1.65,0.03109,8e-05,2.48913]
[1778338295657,25.28,80302.11,1.65,0.03103,8e-05,2.48463]
[1778338295743,25.28,80300.99,1.65,0.03094,8e-05,2.47905]
[1778338296508,25.28,80300.99,1.65,0.03094,8e-05,2.47905]
[1778338296570,25.28,80300.3,1.65,0.03089,8e-05,2.47572]
[1778338297347,25.28,80300.3,1.65,0.03089,8e-05,2.47572]
[1778338297696,25.28,80299.9,1.65,0.03086,8e-05,2.47389]
[1778338298342,25.28,80299.9,1.65,0.03086,8e-05,2.47389]
[1778338298544,25.28,80299.55,1.65,0.03084,8e-05,2.47233]
[1778338303584,25.29,80298.95,1.65,0.03081,8e-05,2.47051]
[1778338312174,25.29,80303.46,1.65,0.03118,8e-05,2.49482]
[1778338317836,25.29,80307.85,1.65,0.03155,8e-05,2.51974]
[1778338323724,25.3,80308.32,1.65,0.03161,8e-05,2.52333]
[1778338330774,25.3,80309.37,1.65,0.03171,8e-05,2.53011]
[1778338333794,25.3,80294.55,1.65,0.03056,8e-05,2.45359]
[1778338338829,25.31,80288.74,1.65,0.03014,8e-05,2.42532]
[1778338340843,25.31,80278.32,1.65,0.02937,7e-05,2.37327]
[1778338342858,25.31,80265.77,1.65,0.02846,7e-05,2.31169]
[1778338343873,25.31,80254.57,1.65,0.02766,7e-05,2.25747]
[1778338348899,25.32,80255.07,1.65,0.02774,7e-05,2.26266]
[1778338353938,25.33,80259.38,1.65,0.02803,7e-05,2.28135]
[1778338358973,25.34,80263.53,1.65,0.02837,7e-05,2.30434]
[1778338364015,25.35,80265.68,1.65,0.02857,7e-05,2.31792]
[1778338368190,25.35,80273.22,1.65,0.02915,7e-05,2.3572]
[1778338374078,25.36,80273.2,1.65,0.02918,7e-05,2.35957]
[1778338380121,25.37,80272.14,1.65,0.02914,7e-05,2.35672]
[1778338385156,25.37,80273.34,1.65,0.02926,7e-05,2.36463]
[1778338390192,25.38,80276.31,1.65,0.02951,7e-05,2.38137]
[1778338395226,25.38,80276.87,1.65,0.02957,7e-05,2.38583]
[1778338400262,25.39,80276.27,1.65,0.02955,7e-05,2.38442]
[1778338405296,25.39,80275.75,1.65,0.02954,7e-05,2.38341]
[1778338414360,25.4,80274.49,1.65,0.02942,7e-05,2.37461]
[1778338421408,25.41,80280.97,1.65,0.02994,8e-05,2.40941]
[1778338426443,25.41,80283.47,1.65,0.03015,8e-05,2.42364]
[1778338431478,25.42,80286.46,1.65,0.0304,8e-05,2.4404]
[1778338436513,25.42,80288.85,1.65,0.03061,8e-05,2.45416]
[1778338441548,25.43,80288.77,1.65,0.03063,8e-05,2.45532]
[1778338447590,25.43,80292.32,1.65,0.03093,8e-05,2.47544]
[1778338452626,25.44,80294.03,1.65,0.03108,8e-05,2.48579]
[1778338458824,25.44,80294.92,1.65,0.03118,8e-05,2.49223]
[1778338464710,25.45,80295.94,1.65,0.03129,8e-05,2.49934]
[1778338474780,25.46,80297.92,1.65,0.03142,8e-05,2.50709]
[1778338481829,25.46,80298.55,1.65,0.0315,8e-05,2.51246]
[1778338489033,25.47,80304.31,1.65,0.03199,8e-05,2.54461]
[1778338496934,25.47,80304.16,1.65,0.03201,8e-05,2.54578]
[1778338501970,25.48,80300.28,1.65,0.03172,8e-05,2.52662]
[1778338509173,25.48,80292.7,1.65,0.03116,8e-05,2.48932]
[1778338515064,25.49,80293.9,1.65,0.03127,8e-05,2.4968]
[1778338521106,25.49,80298.83,1.65,0.03167,8e-05,2.52373]
[1778338526140,25.49,80298.69,1.65,0.03168,8e-05,2.52405]
[1778338531182,25.5,80298.67,1.65,0.03163,8e-05,2.51978]
[1778338536211,25.5,80300.6,1.65,0.0318,8e-05,2.531]
[1778338542254,25.5,80301.02,1.65,0.03186,8e-05,2.53452]
[1778338547290,25.51,80299.57,1.65,0.03176,8e-05,2.52806]
[1778338552323,25.51,80299.65,1.65,0.03178,8e-05,2.52966]
[1778338557358,25.51,80303.89,1.65,0.03214,8e-05,2.55298]
[1778338562396,25.52,80302.91,1.65,0.03207,8e-05,2.5488]
[1778338563403,25.52,80313.67,1.65,0.03294,8e-05,2.60581]
[1778338568438,25.52,80315.18,1.65,0.03307,8e-05,2.61418]
[1778338573473,25.52,80314.68,1.65,0.03303,8e-05,2.61181]
[1778338577500,25.52,80322.2,1.65,0.03365,8e-05,2.65229]
[1778338583543,25.52,80324.91,1.65,0.03387,8e-05,2.66671]
[1778338588578,25.52,80326.08,1.65,0.03396,8e-05,2.67279]
[1778338593613,25.52,80324.78,1.65,0.03378,8e-05,2.65985]
[1778338598648,25.52,80324.16,1.65,0.03373,8e-05,2.65644]
[1778338603683,25.52,80324.88,1.65,0.03379,8e-05,2.6603]
[1778338608718,25.52,80325.17,1.65,0.03382,8e-05,2.66186]
[1778338613753,25.52,80328.97,1.65,0.03413,8e-05,2.68235]
[1778338618787,25.52,80330.07,1.65,0.03422,8e-05,2.68805]
[1778338623823,25.52,80329.9,1.65,0.0342,8e-05,2.68678]
[1778338628858,25.51,80331.3,1.65,0.03431,8e-05,2.69401]
[1778338631984,25.51,80340.23,1.65,0.03506,9e-05,2.74277]
[1778338637921,25.51,80346.35,1.65,0.03557,9e-05,2.77553]
[1778338643965,25.51,80345.84,1.65,0.0355,9e-05,2.77132]
[1778338649002,25.5,80346.54,1.65,0.03555,9e-05,2.77411]
[1778338654036,25.5,80341.08,1.65,0.03499,9e-05,2.73696]
[1778338659073,25.5,80337.98,1.65,0.03472,8e-05,2.71916]
[1778338665113,25.5,80336.98,1.65,0.03462,8e-05,2.71295]
[1778338670301,25.49,80336.05,1.65,0.03453,8e-05,2.70725]
[1778338679213,25.49,80335.29,1.65,0.03445,8e-05,2.70201]
[1778338684247,25.49,80335.54,1.65,0.03446,8e-05,2.70277]
[1778338690442,25.49,80335.08,1.65,0.03441,8e-05,2.69937]
[1778338699353,25.48,80334.29,1.65,0.03433,8e-05,2.69396]
[1778338704388,25.48,80334.26,1.65,0.03432,8e-05,2.6932]
[1778338710582,25.48,80334.42,1.65,0.03432,8e-05,2.69346]
[1778338717479,25.48,80334.27,1.65,0.03423,8e-05,2.68623]
[1778338723521,25.48,80334.17,1.65,0.03421,8e-05,2.68509]
[1778338730570,25.47,80334.04,1.65,0.03419,8e-05,2.68368]
[1778338735605,25.47,80333.7,1.65,0.03415,8e-05,2.68136]
[1778338740794,25.47,80334.0,1.65,0.03417,8e-05,2.68252]
[1778338747689,25.47,80333.77,1.65,0.03414,8e-05,2.6806]
[1778338753732,25.47,80334.01,1.65,0.03415,8e-05,2.68131]
[1778338758766,25.47,80334.34,1.65,0.03417,8e-05,2.68261]
[1778338763801,25.47,80333.75,1.65,0.03412,8e-05,2.67896]
[1778338771003,25.46,80332.87,1.65,0.03397,8e-05,2.66804]
[1778338776891,25.46,80332.74,1.65,0.03395,8e-05,2.66706]
[1778338781927,25.46,80332.84,1.65,0.03396,8e-05,2.66741]
[1778338786962,25.46,80332.77,1.65,0.03395,8e-05,2.66687]
[1778338791996,25.46,80332.76,1.65,0.03395,8e-05,2.66671]
[1778338797031,25.46,80331.62,1.65,0.03385,8e-05,2.66037]
[1778338802068,25.46,80332.27,1.65,0.0339,8e-05,2.6638]
[1778338804083,25.46,80323.95,1.65,0.03321,8e-05,2.61888]
[1778338810125,25.46,80325.41,1.65,0.03334,8e-05,2.62705]
[1778338815164,25.46,80325.31,1.65,0.03333,8e-05,2.62677]
[1778338820195,25.46,80325.02,1.65,0.03331,8e-05,2.62549]
[1778338825231,25.47,80323.12,1.65,0.03316,8e-05,2.61565]
[1778338830266,25.47,80323.72,1.65,0.03322,8e-05,2.61912]
[1778338835301,25.47,80321.71,1.65,0.03299,8e-05,2.603]
[1778338840337,25.47,80321.61,1.65,0.03299,8e-05,2.60281]
[1778338845374,25.47,80319.79,1.65,0.03284,8e-05,2.59343]
[1778338850406,25.47,80318.32,1.65,0.03273,8e-05,2.58601]
[1778338855447,25.47,80317.78,1.65,0.03269,8e-05,2.58354]
[1778338861645,25.47,80316.43,1.65,0.03259,8e-05,2.577]
[1778338867527,25.47,80314.65,1.65,0.03246,8e-05,2.56814]
[1778338872560,25.48,80316.06,1.65,0.03258,8e-05,2.57607]
[1778338877595,25.48,80315.0,1.65,0.0325,8e-05,2.57091]
[1778338884172,25.48,80315.1,1.65,0.03251,8e-05,2.57183]
[1778338888673,25.48,80322.82,1.65,0.03315,8e-05,2.61353]
[1778338893711,25.48,80328.06,1.65,0.03352,8e-05,2.63604]
[1778338899751,25.48,80327.7,1.65,0.03348,8e-05,2.63404]
[1778338904785,25.48,80327.52,1.65,0.03347,8e-05,2.63302]
[1778338909819,25.48,80327.56,1.65,0.03347,8e-05,2.63315]
[1778338914849,25.48,80327.42,1.65,0.03346,8e-05,2.6323]
[1778338920897,25.48,80327.43,1.65,0.03346,8e-05,2.63215]
[1778338924925,25.48,80334.84,1.65,0.03407,8e-05,2.67205]
[1778338929960,25.48,80334.94,1.65,0.03407,8e-05,2.6721]
[1778338936004,25.47,80339.21,1.65,0.03442,8e-05,2.69464]
[1778338942206,25.47,80340.36,1.65,0.0345,8e-05,2.70015]
[1778338948086,25.47,80341.24,1.65,0.03456,8e-05,2.70418]
[1778338953121,25.47,80343.83,1.65,0.03471,9e-05,2.71204]
[1778338958158,25.47,80344.86,1.65,0.03478,9e-05,2.71706]
[1778338963191,25.46,80347.59,1.65,0.03501,9e-05,2.73149]
[1778338969233,25.46,80348.64,1.65,0.03508,9e-05,2.73643]
[1778338976283,25.46,80349.04,1.65,0.0351,9e-05,2.7376]
[1778338981317,25.46,80350.84,1.65,0.03525,9e-05,2.74682]
[1778338986352,25.45,80350.77,1.65,0.03523,9e-05,2.74563]
[1778338992560,25.45,80350.37,1.65,0.03518,9e-05,2.74247]
[1778339001460,25.45,80350.5,1.65,0.03517,9e-05,2.74181]
[1778339006493,25.45,80349.97,1.65,0.03511,9e-05,2.73813]
[1778339011528,25.44,80350.22,1.65,0.03505,9e-05,2.73302]
[1778339016563,25.44,80350.11,1.65,0.03503,9e-05,2.73176]
[1778339021598,25.44,80348.91,1.65,0.03492,9e-05,2.7245]
[1778339029655,25.44,80348.23,1.65,0.03485,9e-05,2.71979]
[1778339036706,25.44,80348.29,1.65,0.03484,9e-05,2.71921]
[1778339041739,25.43,80346.97,1.65,0.03472,9e-05,2.71143]
[1778339047781,25.43,80347.05,1.65,0.03471,9e-05,2.7113]
[1778339052816,25.43,80346.98,1.65,0.0347,9e-05,2.71047]
[1778339058858,25.43,80346.85,1.65,0.03468,9e-05,2.70924]
[1778339063893,25.43,80346.67,1.65,0.03466,9e-05,2.70783]
[1778339068929,25.43,80347.59,1.65,0.03473,9e-05,2.71248]
[1778339073963,25.43,80347.87,1.65,0.03468,9e-05,2.70787]
[1778339078999,25.42,80346.85,1.65,0.03459,9e-05,2.70192]
[1778339084034,25.42,80339.71,1.65,0.03398,8e-05,2.66265]
[1778339089069,25.42,80339.25,1.65,0.03394,8e-05,2.66017]
[1778339094104,25.42,80338.43,1.65,0.03388,8e-05,2.65574]
[1778339099143,25.43,80332.44,1.65,0.03338,8e-05,2.6236]
[1778339104175,25.43,80331.33,1.65,0.03329,8e-05,2.618]
[1778339109210,25.43,80334.3,1.65,0.03355,8e-05,2.6344]
[1778339114244,25.43,80333.08,1.65,0.03345,8e-05,2.62811]
[1778339119282,25.43,80332.8,1.65,0.03343,8e-05,2.6269]
[1778339124318,25.43,80332.09,1.65,0.03338,8e-05,2.6234]
[1778339129406,25.43,80332.28,1.65,0.0334,8e-05,2.62461]
[1778339133545,25.43,80316.0,1.65,0.03201,8e-05,2.53267]
[1778339136410,25.43,80308.44,1.65,0.03142,8e-05,2.49365]
[1778339137442,25.43,80296.21,1.65,0.03047,8e-05,2.43086]
[1778339142452,25.44,80289.52,1.65,0.02999,8e-05,2.39864]
[1778339145473,25.44,80297.26,1.65,0.03059,8e-05,2.43909]
[1778339150509,25.45,80297.38,1.65,0.03063,8e-05,2.4413]
[1778339155544,25.45,80295.34,1.65,0.0305,8e-05,2.43248]
[1778339156605,25.45,80287.32,1.65,0.02989,8e-05,2.39209]
[1778339161744,25.46,80294.95,1.65,0.0305,8e-05,2.43261]
[1778339167629,25.46,80293.98,1.65,0.03045,8e-05,2.42965]
[1778339171814,25.47,80285.02,1.65,0.02979,8e-05,2.3856]
[1778339177699,25.48,80278.15,1.65,0.02931,7e-05,2.35356]
[1778339182733,25.48,80276.2,1.65,0.0292,7e-05,2.34589]
[1778339188776,25.49,80275.17,1.65,0.02916,7e-05,2.34313]
[1778339194820,25.5,80272.08,1.65,0.0289,7e-05,2.32491]
[1778339199855,25.5,80268.04,1.65,0.02864,7e-05,2.30709]
[1778339204888,25.51,80269.19,1.65,0.02876,7e-05,2.3149]
[1778339210935,25.52,80275.39,1.65,0.02925,7e-05,2.34779]
[1778339215966,25.52,80273.85,1.65,0.02916,7e-05,2.34186]
[1778339222008,25.53,80271.01,1.65,0.02898,7e-05,2.32985]
[1778339227046,25.53,80269.75,1.65,0.02891,7e-05,2.32533]
[1778339232081,25.54,80270.5,1.65,0.02899,7e-05,2.33072]
[1778339237115,25.54,80270.76,1.65,0.02904,7e-05,2.33368]
[1778339242323,25.55,80264.89,1.65,0.02864,7e-05,2.30685]
[1778339249199,25.56,80265.93,1.65,0.02875,7e-05,2.31454]
[1778339254235,25.56,80266.51,1.65,0.02876,7e-05,2.31395]
[1778339259271,25.57,80267.38,1.65,0.02885,7e-05,2.32005]
[1778339264305,25.57,80269.16,1.65,0.02901,7e-05,2.33058]
[1778339269339,25.58,80269.02,1.65,0.02902,7e-05,2.33163]
[1778339274375,25.58,80273.78,1.65,0.0294,7e-05,2.35688]
[1778339279410,25.59,80273.37,1.65,0.02939,7e-05,2.35635]
[1778339284444,25.59,80272.1,1.65,0.02932,7e-05,2.35154]
[1778339289482,25.6,80271.43,1.65,0.02929,7e-05,2.34973]
[1778339297539,25.6,80274.72,1.65,0.02957,7e-05,2.36829]
[1778339302743,25.61,80273.89,1.65,0.02953,7e-05,2.36545]
[1778339308617,25.61,80273.17,1.65,0.0295,7e-05,2.36339]
[1778339313651,25.62,80272.67,1.65,0.02942,7e-05,2.35679]
[1778339318686,25.62,80272.12,1.65,0.02939,7e-05,2.3553]
[1778339323721,25.62,80270.02,1.65,0.02926,7e-05,2.3462]
[1778339328756,25.63,80270.82,1.65,0.02934,7e-05,2.35147]
[1778339333791,25.63,80270.68,1.65,0.02935,7e-05,2.35204]
[1778339338829,25.64,80270.29,1.65,0.02934,7e-05,2.35136]
[1778339343861,25.64,80267.98,1.65,0.02918,7e-05,2.3412]
[1778339346888,25.64,80253.27,1.65,0.02813,7e-05,2.27011]
[1778339351923,25.65,80259.6,1.65,0.02861,7e-05,2.30268]
[1778339356957,25.65,80264.55,1.65,0.029,7e-05,2.32859]
[1778339361993,25.66,80265.03,1.65,0.02906,7e-05,2.3325]
[1778339368035,25.66,80262.96,1.65,0.02893,7e-05,2.32425]
[1778339373247,25.67,80262.89,1.65,0.02889,7e-05,2.32022]
[1778339379118,25.67,80259.0,1.65,0.02864,7e-05,2.30336]
[1778339381134,25.68,80251.51,1.65,0.02811,7e-05,2.26778]
[1778339386165,25.68,80251.46,1.65,0.02814,7e-05,2.26975]
[1778339388083,25.68,80250.65,1.65,0.02809,7e-05,2.26628]
[1778339388145,25.69,80252.57,1.65,0.02823,7e-05,2.27599]
[1778339393228,25.69,80251.82,1.65,0.02821,7e-05,2.27449]
[1778339398263,25.7,80250.55,1.65,0.02815,7e-05,2.27047]
[1778339403298,25.71,80249.54,1.65,0.02811,7e-05,2.26764]
[1778339408333,25.71,80255.08,1.65,0.02854,7e-05,2.29634]
[1778339413530,25.72,80256.04,1.65,0.02864,7e-05,2.3032]
[1778339418296,25.72,80256.33,1.65,0.02867,7e-05,2.30534]
[1778339419063,25.72,80256.5,1.65,0.02869,7e-05,2.30688]
[1778339420369,25.72,80257.08,1.65,0.02875,7e-05,2.31043]
[1778339420470,25.73,80256.84,1.65,0.02873,7e-05,2.30961]
[1778339426459,25.73,80257.44,1.65,0.02881,7e-05,2.3147]
[1778339432183,25.74,80261.66,1.65,0.02914,7e-05,2.33675]
[1778339433676,25.74,80273.21,1.65,0.02995,8e-05,2.38952]
[1778339435522,25.74,80273.63,1.65,0.02998,8e-05,2.39209]
[1778339439550,25.74,80273.51,1.65,0.02999,8e-05,2.39242]
[1778339444585,25.75,80268.04,1.65,0.0296,7e-05,2.36641]
[1778339449620,25.75,80265.13,1.65,0.0294,7e-05,2.3534]
[1778339458686,25.76,80265.45,1.65,0.02947,7e-05,2.35758]
[1778339463720,25.76,80259.98,1.65,0.02909,7e-05,2.33209]
[1778339472949,25.77,80258.02,1.65,0.02899,7e-05,2.32557]
[1778339478824,25.78,80258.41,1.65,0.02905,7e-05,2.32954]
[1778339483860,25.78,80257.62,1.65,0.02902,7e-05,2.32739]
[1778339491919,25.79,80258.77,1.65,0.02908,7e-05,2.33048]
[1778339496950,25.8,80257.34,1.65,0.029,7e-05,2.3253]
[1778339501985,25.8,80258.11,1.65,0.02909,7e-05,2.33088]
[1778339507021,25.81,80259.51,1.65,0.02922,7e-05,2.3395]
[1778339510042,25.81,80237.82,1.65,0.02768,7e-05,2.23582]
[1778339510883,25.81,80237.82,1.65,0.02768,7e-05,2.23582]
[1778339511152,25.81,80233.05,1.65,0.02735,7e-05,2.21374]
[1778339512509,25.82,80234.46,1.65,0.02746,7e-05,2.22093]
[1778339513236,25.82,80233.42,1.65,0.02739,7e-05,2.21655]
[1778339519107,25.83,80228.27,1.65,0.02708,7e-05,2.19551]
[1778339524149,25.84,80225.16,1.65,0.02691,7e-05,2.1837]
[1778339526724,25.84,80224.81,1.65,0.02689,7e-05,2.18263]
[1778339526783,25.84,80224.49,1.65,0.02689,7e-05,2.18225]
[1778339531730,25.85,80222.27,1.65,0.02677,7e-05,2.17415]
[1778339532205,25.85,80222.27,1.65,0.02678,7e-05,2.17472]
[1778339538248,25.86,80220.95,1.65,0.02674,7e-05,2.17202]
[1778339539241,25.86,80220.95,1.65,0.02674,7e-05,2.17202]
[1778339539262,25.86,80219.65,1.65,0.02666,7e-05,2.16656]
[1778339544289,25.87,80224.95,1.65,0.02706,7e-05,2.19405]
[1778339549323,25.88,80230.23,1.65,0.02746,7e-05,2.22142]
[1778339554358,25.89,80227.71,1.65,0.02727,7e-05,2.20688]
[1778339559395,25.9,80226.79,1.65,0.02724,7e-05,2.20513]
[1778339564435,25.9,80223.94,1.65,0.02708,7e-05,2.19434]
[1778339569470,25.91,80223.13,1.65,0.02706,7e-05,2.19309]
[1778339576519,25.92,80220.93,1.65,0.02696,7e-05,2.18631]
[1778339581557,25.93,80218.73,1.65,0.02685,7e-05,2.17857]
[1778339587017,25.94,80225.01,1.65,0.02731,7e-05,2.20983]
[1778339587113,25.94,80226.7,1.65,0.02744,7e-05,2.21869]
[1778339588020,25.94,80226.7,1.65,0.02744,7e-05,2.21869]
[1778339588040,25.94,80227.08,1.65,0.02748,7e-05,2.22093]
[1778339593867,25.95,80230.46,1.65,0.02775,7e-05,2.23964]
[1778339599693,25.96,80235.69,1.65,0.02816,7e-05,2.26718]
[1778339604716,25.96,80243.46,1.65,0.02874,7e-05,2.30618]
[1778339609752,25.97,80245.14,1.65,0.0289,7e-05,2.31672]
[1778339614007,25.98,80258.36,1.65,0.02983,7e-05,2.37761]
[1778339615130,25.98,80258.36,1.65,0.02983,7e-05,2.37761]
[1778339615225,25.98,80259.43,1.65,0.02991,7e-05,2.38323]
[1778339618814,25.98,80266.67,1.65,0.03047,8e-05,2.42039]
[1778339620138,25.98,80266.67,1.65,0.03047,8e-05,2.42039]
[1778339620144,25.98,80266.67,1.65,0.03047,8e-05,2.42039]
[1778339620166,25.98,80267.34,1.65,0.03052,8e-05,2.42398]
[1778339621864,25.98,80267.06,1.65,0.03051,8e-05,2.42281]
[1778339621942,25.98,80268.64,1.65,0.03063,8e-05,2.43095]
[1778339627877,25.99,80268.88,1.65,0.03067,8e-05,2.43339]
[1778339632912,25.99,80270.64,1.65,0.03082,8e-05,2.44319]
[1778339637947,25.99,80269.68,1.65,0.03076,8e-05,2.43924]
[1778339642983,25.99,80273.36,1.65,0.03105,8e-05,2.45847]
[1778339648019,26.0,80271.51,1.65,0.03092,8e-05,2.44976]
[1778339653054,26.0,80265.67,1.65,0.03048,8e-05,2.42107]
[1778339658089,26.0,80264.23,1.65,0.03038,8e-05,2.41466]
[1778339663127,26.0,80264.34,1.65,0.0304,8e-05,2.41599]
[1778339668160,26.01,80263.99,1.65,0.03039,8e-05,2.41503]
[1778339673194,26.01,80264.99,1.65,0.03041,8e-05,2.4153]
[1778339678230,26.01,80265.91,1.65,0.03049,8e-05,2.42062]
[1778339683264,26.01,80265.64,1.65,0.03048,8e-05,2.41991]
[1778339688299,26.01,80268.51,1.65,0.03071,8e-05,2.43493]
[1778339693335,26.02,80269.01,1.65,0.03075,8e-05,2.43792]
[1778339696472,26.02,80273.8,1.65,0.03112,8e-05,2.46223]
[1778339696573,26.02,80275.87,1.65,0.03128,8e-05,2.47278]
[1778339701484,26.02,80278.29,1.65,0.03147,8e-05,2.48527]
[1778339701494,26.02,80278.29,1.65,0.03147,8e-05,2.48527]
[1778339701585,26.02,80281.45,1.65,0.03172,8e-05,2.50145]
[1778339702648,26.02,80281.97,1.65,0.03176,8e-05,2.50414]
[1778339703408,26.02,80283.03,1.65,0.03184,8e-05,2.50961]
[1778339708444,26.02,80284.81,1.65,0.03199,8e-05,2.5189]
[1778339710460,26.02,80294.47,1.65,0.03275,8e-05,2.56894]
[1778339716499,26.02,80298.02,1.65,0.03303,8e-05,2.5872]
[1778339721515,26.02,80299.77,1.65,0.03317,8e-05,2.59616]
[1778339726569,26.01,80308.32,1.65,0.03386,8e-05,2.64077]
[1778339731604,26.01,80312.98,1.65,0.03417,8e-05,2.6592]
[1778339736639,26.01,80316.37,1.65,0.03444,8e-05,2.6766]
[1778339742681,26.01,80317.69,1.65,0.03453,8e-05,2.68272]
[1778339747719,26.0,80324.85,1.65,0.03512,8e-05,2.72043]
[1778339753522,26.0,80327.63,1.65,0.03534,9e-05,2.73463]
[1778339758798,26.0,80330.76,1.65,0.03558,9e-05,2.74981]
[1778339763833,25.99,80331.71,1.65,0.03564,9e-05,2.75349]
[1778339768867,25.99,80330.01,1.65,0.03547,9e-05,2.74275]
[1778339773903,25.98,80330.86,1.65,0.03552,9e-05,2.74595]
[1778339778942,25.98,80331.19,1.65,0.03552,9e-05,2.746]
[1778339783973,25.97,80331.47,1.65,0.03552,9e-05,2.74603]
[1778339794043,25.97,80331.89,1.65,0.03544,9e-05,2.73947]
[1778339800086,25.96,80331.8,1.65,0.0354,9e-05,2.73721]
[1778339805353,25.96,80331.97,1.65,0.03539,9e-05,2.73666]
[1778339812171,25.95,80333.1,1.65,0.03546,9e-05,2.74075]
[1778339818211,25.95,80333.38,1.65,0.03545,9e-05,2.74047]
[1778339823247,25.94,80331.72,1.65,0.03529,9e-05,2.72991]
[1778339828281,25.94,80333.14,1.65,0.03539,9e-05,2.73622]
[1778339834324,25.93,80334.56,1.65,0.03548,9e-05,2.7422]
[1778339837190,25.93,80334.48,1.65,0.03547,9e-05,2.74146]
[1778339837344,25.93,80334.45,1.65,0.03546,9e-05,2.7407]
[1778339837920,25.93,80334.45,1.65,0.03546,9e-05,2.7407]
[1778339838019,25.93,80334.44,1.65,0.03546,9e-05,2.74064]
[1778339843387,25.92,80335.08,1.65,0.03548,9e-05,2.74235]
[1778339851443,25.92,80334.58,1.65,0.03533,9e-05,2.73138]
[1778339856213,25.91,80338.65,1.65,0.03566,9e-05,2.75254]
[1778339856482,25.91,80338.65,1.65,0.03566,9e-05,2.75222]
[1778339862552,25.91,80341.09,1.65,0.03585,9e-05,2.76469]
[1778339862645,25.91,80341.0,1.65,0.03583,9e-05,2.7632]
[1778339867135,25.9,80342.94,1.65,0.03598,9e-05,2.77259]
[1778339867561,25.9,80343.08,1.65,0.03599,9e-05,2.77302]
[1778339872245,25.9,80344.81,1.65,0.03611,9e-05,2.78124]
[1778339872309,25.9,80344.81,1.65,0.03611,9e-05,2.78124]
[1778339873668,25.9,80349.09,1.65,0.03648,9e-05,2.80467]
[1778339873695,25.9,80359.54,1.65,0.03741,9e-05,2.8629]
[1778339879620,25.89,80360.56,1.65,0.03746,9e-05,2.86629]
[1778339883676,25.88,80370.83,1.65,0.03835,9e-05,2.92219]
[1778339888709,25.87,80372.42,1.65,0.03845,9e-05,2.92846]
[1778339893744,25.87,80369.84,1.65,0.03817,9e-05,2.91078]
[1778339898779,25.86,80362.64,1.65,0.03748,9e-05,2.86731]
[1778339903816,25.85,80363.05,1.65,0.03748,9e-05,2.86728]
[1778339910862,25.84,80369.08,1.65,0.03796,9e-05,2.898]
[1778339916139,25.83,80351.23,1.65,0.03625,9e-05,2.7885]
[1778339921940,25.83,80345.99,1.65,0.03577,9e-05,2.75787]
[1778339926973,25.83,80352.14,1.65,0.03628,9e-05,2.79045]
[1778339932011,25.82,80353.14,1.65,0.03634,9e-05,2.79434]
[1778339937046,25.82,80353.59,1.65,0.03635,9e-05,2.79523]
[1778339942080,25.81,80352.98,1.65,0.03627,9e-05,2.79022]
[1778339947628,25.81,80354.12,1.65,0.03635,9e-05,2.79498]
[1778339954164,25.8,80354.26,1.65,0.03632,9e-05,2.79327]
[1778339959675,25.8,80354.25,1.65,0.0363,9e-05,2.79198]
[1778339965241,25.79,80352.59,1.65,0.03612,9e-05,2.78065]
[1778339970276,25.79,80353.18,1.65,0.03615,9e-05,2.78247]
[1778339975311,25.78,80352.04,1.65,0.03596,9e-05,2.76881]
[1778339982361,25.78,80348.75,1.65,0.03564,9e-05,2.74869]
[1778339987397,25.77,80350.05,1.65,0.03573,9e-05,2.75461]
[1778339993439,25.77,80350.58,1.65,0.03576,9e-05,2.75598]
[1778339998671,25.77,80350.99,1.65,0.03578,9e-05,2.75747]
[1778340006771,25.76,80352.8,1.65,0.0359,9e-05,2.76489]
[1778340010560,25.76,80361.04,1.65,0.0366,9e-05,2.80973]
[1778340015595,25.75,80363.16,1.65,0.03676,9e-05,2.81992]
[1778340020631,25.75,80362.73,1.65,0.0367,9e-05,2.81571]
[1778340023653,25.74,80371.67,1.65,0.03748,9e-05,2.86513]
[1778340028688,25.74,80370.49,1.65,0.03734,9e-05,2.85615]
[1778340033722,25.73,80371.53,1.65,0.03732,9e-05,2.85379]
[1778340038761,25.72,80375.43,1.65,0.03764,9e-05,2.87367]
[1778340044799,25.72,80377.48,1.65,0.03778,9e-05,2.88251]
[1778340049838,25.71,80378.58,1.65,0.03784,9e-05,2.88646]
[1778340054873,25.7,80379.02,1.65,0.03785,9e-05,2.88668]
[1778340059908,25.7,80379.81,1.65,0.03788,9e-05,2.88894]
[1778340064943,25.69,80383.61,1.65,0.03819,9e-05,2.90851]
[1778340069978,25.68,80384.99,1.65,0.03828,9e-05,2.91406]
[1778340076020,25.67,80385.29,1.65,0.03826,9e-05,2.91286]
[1778340081055,25.67,80389.8,1.65,0.03864,9e-05,2.93643]
[1778340086093,25.66,80397.8,1.65,0.03935,9e-05,2.98037]
[1778340090209,25.65,80397.01,1.65,0.03924,9e-05,2.97392]
[1778340090224,25.65,80396.92,1.65,0.03923,9e-05,2.97278]
[1778340095219,25.65,80396.66,1.65,0.03909,9e-05,2.96271]
[1778340096477,25.64,80397.78,1.65,0.03917,9e-05,2.96805]
[1778340102206,25.63,80395.12,1.65,0.03886,9e-05,2.94877]
[1778340107472,25.62,80385.99,1.65,0.03796,9e-05,2.89226]
[1778340113284,25.62,80383.09,1.65,0.03765,9e-05,2.87308]
[1778340117099,25.61,80382.73,1.65,0.0376,9e-05,2.87006]
[1778340117542,25.61,80381.55,1.65,0.03747,9e-05,2.86192]
[1778340122024,25.61,80381.28,1.65,0.03743,9e-05,2.85949]
[1778340122347,25.6,80382.13,1.65,0.03749,9e-05,2.86305]
[1778340127612,25.6,80373.56,1.65,0.03668,9e-05,2.81219]
[1778340128202,25.6,80373.56,1.65,0.03668,9e-05,2.81219]
[1778340128393,25.6,80373.56,1.65,0.03667,9e-05,2.81178]
[1778340133424,25.59,80372.15,1.65,0.03652,9e-05,2.80217]
[1778340139466,25.59,80370.72,1.65,0.03636,9e-05,2.79219]
[1778340144501,25.58,80371.28,1.65,0.03639,9e-05,2.79374]
[1778340149535,25.58,80370.67,1.65,0.03631,9e-05,2.7887]
[1778340154575,25.57,80370.24,1.65,0.03617,9e-05,2.77875]
[1778340159611,25.57,80370.34,1.65,0.03616,9e-05,2.77775]
[1778340164645,25.56,80370.97,1.65,0.03619,9e-05,2.77973]
[1778340169680,25.56,80370.05,1.65,0.03608,9e-05,2.773]
[1778340174715,25.55,80364.79,1.65,0.03559,9e-05,2.74217]
[1778340179756,25.55,80363.5,1.65,0.03546,9e-05,2.73366]
[1778340185792,25.55,80363.72,1.65,0.03545,9e-05,2.73328]
[1778340190827,25.54,80366.96,1.65,0.03572,9e-05,2.74996]
[1778340195863,25.54,80370.08,1.65,0.03597,9e-05,2.7659]
[1778340200897,25.53,80370.54,1.65,0.03598,9e-05,2.76683]
[1778340205931,25.53,80369.11,1.65,0.03583,9e-05,2.75723]
[1778340210969,25.52,80369.74,1.65,0.03586,9e-05,2.75919]
[1778340219024,25.52,80370.06,1.65,0.03578,9e-05,2.75262]
[1778340224058,25.51,80370.04,1.65,0.03575,9e-05,2.75103]
[1778340228611,25.51,80369.56,1.65,0.03569,9e-05,2.7472]
[1778340229094,25.51,80369.52,1.65,0.03569,9e-05,2.7467]
[1778340234129,25.51,80369.48,1.65,0.03566,9e-05,2.74507]
[1778340235307,25.51,80369.48,1.65,0.03566,9e-05,2.74507]
[1778340235409,25.5,80369.6,1.65,0.03567,9e-05,2.74546]
[1778340236671,25.5,80369.6,1.65,0.03567,9e-05,2.74546]
[1778340236732,25.5,80369.53,1.65,0.03565,9e-05,2.7445]
[1778340242184,25.5,80369.83,1.65,0.03565,9e-05,2.74478]
[1778340248463,25.49,80369.55,1.65,0.0356,9e-05,2.74129]
[1778340254271,25.49,80369.67,1.65,0.03559,9e-05,2.74061]
[1778340259303,25.49,80368.97,1.65,0.03551,9e-05,2.73539]
[1778340262757,25.49,80368.97,1.65,0.03551,9e-05,2.73539]
[1778340262785,25.48,80368.99,1.65,0.03549,9e-05,2.73448]
[1778340268603,25.48,80368.67,1.65,0.03544,9e-05,2.73122]
[1778340274408,25.48,80369.13,1.65,0.03539,9e-05,2.72669]
[1778340280451,25.47,80369.24,1.65,0.03538,9e-05,2.72588]
[1778340287499,25.47,80369.52,1.65,0.03537,9e-05,2.72555]
[1778340291499,25.46,80369.47,1.65,0.03536,9e-05,2.72457]
[1778340291600,25.46,80369.49,1.65,0.03535,9e-05,2.72445]
[1778340293936,25.46,80369.51,1.65,0.03535,9e-05,2.72432]
[1778340294037,25.46,80369.33,1.65,0.03533,9e-05,2.72309]
[1778340294529,25.46,80369.33,1.65,0.03533,9e-05,2.72309]
[1778340294630,25.46,80368.98,1.65,0.0353,9e-05,2.72091]
[1778340301597,25.46,80370.75,1.65,0.03543,9e-05,2.72913]
[1778340303683,25.46,80370.94,1.65,0.03544,9e-05,2.72995]
[1778340303714,25.46,80370.95,1.65,0.03544,9e-05,2.72976]
[1778340305359,25.45,80371.0,1.65,0.03544,9e-05,2.7298]
[1778340306221,25.45,80371.0,1.65,0.03544,9e-05,2.7298]
[1778340305625,25.45,80371.16,1.65,0.03545,9e-05,2.73045]
[1778340306631,25.45,80371.45,1.65,0.03547,9e-05,2.73183]
[1778340311667,25.45,80371.98,1.65,0.0355,9e-05,2.73357]
[1778340313654,25.45,80372.04,1.65,0.0355,9e-05,2.73366]
[1778340313756,25.45,80372.33,1.65,0.03552,9e-05,2.73504]
[1778340314476,25.45,80372.33,1.65,0.03552,9e-05,2.73504]
[1778340314688,25.45,80372.32,1.65,0.03552,9e-05,2.73474]
[1778340315552,25.45,80372.32,1.65,0.03552,9e-05,2.73474]
[1778340316032,25.45,80372.32,1.65,0.03552,9e-05,2.73474]
[1778340317718,25.45,80382.12,1.65,0.03637,9e-05,2.78904]
[1778340322744,25.44,80383.63,1.65,0.03648,9e-05,2.79586]
[1778340327779,25.44,80383.13,1.65,0.03641,9e-05,2.7913]
[1778340333822,25.43,80386.93,1.65,0.03664,9e-05,2.80472]
[1778340339176,25.42,80387.66,1.65,0.03668,9e-05,2.80685]
[1778340346912,25.41,80387.52,1.65,0.03661,9e-05,2.80272]
[1778340351947,25.41,80388.66,1.65,0.03668,9e-05,2.80702]
[1778340356984,25.4,80392.05,1.65,0.03695,9e-05,2.82403]
[1778340362019,25.39,80392.08,1.65,0.03691,9e-05,2.8218]
[1778340368063,25.39,80392.94,1.65,0.03695,9e-05,2.82385]
[1778340373096,25.38,80390.37,1.65,0.03667,9e-05,2.80681]
[1778340380144,25.37,80392.6,1.65,0.03683,9e-05,2.81633]
[1778340385180,25.36,80393.56,1.65,0.03688,9e-05,2.8195]
[1778340390214,25.36,80394.5,1.65,0.03692,9e-05,2.82255]
[1778340395252,25.35,80396.36,1.65,0.03698,9e-05,2.82485]
[1778340397140,25.35,80396.29,1.65,0.03697,9e-05,2.82397]
[1778340397241,25.35,80396.29,1.65,0.03696,9e-05,2.82351]
[1778340402300,25.34,80396.26,1.65,0.03692,9e-05,2.82099]
[1778340402654,25.34,80396.26,1.65,0.03692,9e-05,2.82099]
[1778340403308,25.34,80396.16,1.65,0.0369,9e-05,2.81995]
[1778340408341,25.33,80397.66,1.65,0.037,9e-05,2.82622]
[1778340413377,25.33,80397.6,1.65,0.03696,9e-05,2.8235]
[1778340419419,25.32,80397.02,1.65,0.03686,9e-05,2.81737]
[1778340424453,25.31,80396.9,1.65,0.03681,9e-05,2.81437]
[1778340429809,25.31,80393.15,1.65,0.03643,9e-05,2.7904]
[1778340435530,25.3,80393.87,1.65,0.03647,9e-05,2.79242]
[1778340440569,25.3,80393.59,1.65,0.03641,9e-05,2.7888]
[1778340447615,25.29,80394.86,1.65,0.03648,9e-05,2.79327]
[1778340452654,25.28,80396.08,1.65,0.03648,9e-05,2.79193]
[1778340457687,25.28,80395.81,1.65,0.03642,9e-05,2.7885]
[1778340462722,25.27,80395.39,1.65,0.03636,9e-05,2.78427]
[1778340467755,25.27,80395.8,1.65,0.03636,9e-05,2.78477]
[1778340473797,25.26,80395.76,1.65,0.03633,9e-05,2.78235]
[1778340475188,25.26,80395.76,1.65,0.03633,9e-05,2.78235]
[1778340475198,25.26,80395.7,1.65,0.03632,9e-05,2.78165]
[1778340480846,25.25,80395.5,1.65,0.03626,9e-05,2.77841]
[1778340485881,25.25,80397.14,1.65,0.03638,9e-05,2.78602]
[1778340487735,25.25,80396.72,1.65,0.03634,9e-05,2.78327]
[1778340487895,25.25,80396.5,1.65,0.03632,9e-05,2.78168]
[1778340489375,25.25,80396.5,1.65,0.03632,9e-05,2.78168]
[1778340489381,25.24,80395.51,1.65,0.03622,9e-05,2.7757]
[1778340492118,25.24,80394.97,1.65,0.03616,9e-05,2.77196]
[1778340492218,25.24,80393.61,1.65,0.03603,9e-05,2.76391]
[1778340494630,25.24,80393.13,1.65,0.03598,9e-05,2.76053]
[1778340494944,25.24,80392.88,1.65,0.03595,9e-05,2.75879]
[1778340500300,25.23,80390.52,1.65,0.03572,9e-05,2.74383]
[1778340506034,25.23,80388.12,1.65,0.03547,9e-05,2.72842]
[1778340511379,25.22,80386.31,1.65,0.03522,9e-05,2.71087]
[1778340517111,25.22,80384.07,1.65,0.03499,9e-05,2.69666]
[1778340522146,25.22,80382.04,1.65,0.0348,9e-05,2.68408]
[1778340527182,25.21,80382.84,1.65,0.03485,9e-05,2.68736]
[1778340534235,25.21,80383.68,1.65,0.0349,9e-05,2.69041]
[1778340539269,25.21,80386.95,1.65,0.03516,9e-05,2.70749]
[1778340541582,25.2,80387.21,1.65,0.03518,9e-05,2.70844]
[1778340542292,25.2,80387.24,1.65,0.03518,9e-05,2.70835]
[1778340543907,25.2,80387.24,1.65,0.03518,9e-05,2.70835]
[1778340544008,25.2,80387.45,1.65,0.03519,9e-05,2.70902]
[1778340544829,25.2,80387.45,1.65,0.03519,9e-05,2.70902]
[1778340544833,25.2,80387.5,1.65,0.03519,9e-05,2.70905]
[1778340550350,25.2,80388.03,1.65,0.03521,9e-05,2.71076]
[1778340555384,25.19,80390.2,1.65,0.03539,9e-05,2.72164]
[1778340560423,25.19,80391.92,1.65,0.03552,9e-05,2.72989]
[1778340565459,25.19,80391.97,1.65,0.0355,9e-05,2.7287]
[1778340570461,25.18,80392.02,1.65,0.03548,9e-05,2.72781]
[1778340570562,25.18,80391.95,1.65,0.03547,9e-05,2.72712]
[1778340576534,25.18,80392.02,1.65,0.03538,9e-05,2.71988]
[1778340581870,25.17,80391.78,1.65,0.03533,9e-05,2.71684]
[1778340588620,25.17,80391.85,1.65,0.03531,9e-05,2.71553]
[1778340593655,25.16,80392.57,1.65,0.03535,9e-05,2.71818]
[1778340598690,25.16,80392.18,1.65,0.03529,9e-05,2.71457]
[1778340603725,25.15,80391.83,1.65,0.03524,9e-05,2.71119]
[1778340608764,25.15,80392.79,1.65,0.0353,9e-05,2.71516]
[1778340613796,25.15,80392.53,1.65,0.03526,9e-05,2.71222]
[1778340620845,25.14,80392.29,1.65,0.0352,9e-05,2.70852]
[1778340626888,25.14,80392.11,1.65,0.03515,9e-05,2.70575]
[1778340632222,25.13,80396.85,1.65,0.03548,9e-05,2.72496]
[1778340637964,25.13,80397.31,1.65,0.03549,9e-05,2.72562]
[1778340641041,25.12,80409.41,1.65,0.03657,9e-05,2.7936]
[1778340642293,25.12,80439.01,1.65,0.03934,0.0001,2.9665]
[1778340648035,25.11,80445.21,1.65,0.03989,0.0001,3.00008]
[1778340653070,25.1,80445.76,1.65,0.03988,0.0001,2.99975]
[1778340658105,25.09,80448.26,1.65,0.04007,0.0001,3.01119]
[1778340663141,25.08,80449.33,1.65,0.04011,0.0001,3.01406]
[1778340668175,25.07,80455.68,1.65,0.04068,0.0001,3.04895]
[1778340670190,25.07,80447.79,1.65,0.03987,0.0001,2.99947]
[1778340671197,25.06,80439.72,1.65,0.03908,0.0001,2.95027]
[1778340676401,25.06,80436.82,1.65,0.03876,0.0001,2.93057]
[1778340682576,25.05,80432.0,1.65,0.03823,0.0001,2.89806]
[1778340688316,25.03,80431.49,1.65,0.03806,9e-05,2.88733]
[1778340693352,25.02,80438.12,1.65,0.03857,0.0001,2.91786]
[1778340698387,25.01,80433.39,1.65,0.03808,9e-05,2.88717]
[1778340704087,25.01,80430.72,1.65,0.0378,9e-05,2.86942]
[1778340709464,25.0,80430.04,1.65,0.03768,9e-05,2.86201]
[1778340714502,24.99,80428.67,1.65,0.03751,9e-05,2.85156]
[1778340719537,24.98,80434.04,1.65,0.03798,9e-05,2.88081]
[1778340724572,24.98,80435.64,1.65,0.03809,0.0001,2.88775]
[1778340729606,24.97,80435.76,1.65,0.03806,0.0001,2.88595]
[1778340734644,24.96,80434.72,1.65,0.03792,9e-05,2.87739]
[1778340739677,24.96,80435.15,1.65,0.03792,9e-05,2.87757]
[1778340744712,24.95,80433.75,1.65,0.03775,9e-05,2.867]
[1778340746013,24.95,80429.36,1.65,0.03733,9e-05,2.84077]
[1778340746726,24.95,80426.4,1.65,0.03705,9e-05,2.82307]
[1778340747765,24.95,80421.35,1.65,0.03658,9e-05,2.79335]
[1778340748739,24.95,80420.15,1.65,0.03646,9e-05,2.78608]
[1778340753775,24.94,80420.7,1.65,0.03641,9e-05,2.78168]
[1778340759817,24.94,80422.05,1.65,0.03651,9e-05,2.78752]
[1778340763141,24.93,80430.39,1.65,0.03726,9e-05,2.83461]
[1778340768883,24.93,80432.18,1.65,0.03739,9e-05,2.84295]
[1778340773916,24.92,80433.63,1.65,0.03749,9e-05,2.84937]
[1778340778956,24.92,80433.74,1.65,0.03747,9e-05,2.84794]
[1778340783986,24.91,80432.97,1.65,0.03737,9e-05,2.84139]
[1778340789021,24.9,80432.5,1.65,0.03728,9e-05,2.8363]
[1778340794057,24.9,80430.4,1.65,0.03706,9e-05,2.82217]
[1778340799092,24.89,80431.43,1.65,0.03713,9e-05,2.82643]
[1778340805133,24.89,80431.22,1.65,0.03707,9e-05,2.8231]
[1778340810168,24.88,80431.42,1.65,0.03706,9e-05,2.82255]
[1778340813491,24.88,80426.78,1.65,0.03654,9e-05,2.78852]
[1778340818613,24.88,80424.71,1.65,0.03633,9e-05,2.7754]
[1778340818714,24.88,80424.77,1.65,0.03634,9e-05,2.77548]
[1778340822331,24.87,80425.39,1.65,0.03638,9e-05,2.77824]
[1778340822425,24.87,80425.11,1.65,0.03635,9e-05,2.77634]
[1778340823676,24.87,80425.11,1.65,0.03635,9e-05,2.77634]
[1778340823777,24.87,80424.97,1.65,0.03633,9e-05,2.77524]
[1778340824487,24.87,80424.97,1.65,0.03633,9e-05,2.77524]
[1778340824588,24.87,80424.45,1.65,0.03628,9e-05,2.77195]
[1778340830308,24.87,80424.72,1.65,0.03628,9e-05,2.77185]
[1778340835343,24.86,80425.38,1.65,0.03632,9e-05,2.77434]
[1778340840381,24.86,80426.82,1.65,0.03643,9e-05,2.78137]
[1778340845413,24.86,80431.47,1.65,0.03684,9e-05,2.80706]
[1778340853773,24.85,80430.19,1.65,0.03668,9e-05,2.79725]
[1778340859511,24.84,80427.37,1.65,0.03639,9e-05,2.77915]
[1778340864547,24.84,80427.83,1.65,0.03641,9e-05,2.78052]
[1778340869582,24.84,80429.55,1.65,0.03655,9e-05,2.78915]
[1778340874617,24.83,80429.57,1.65,0.03646,9e-05,2.78191]
[1778340883681,24.83,80428.11,1.65,0.03629,9e-05,2.77115]
[1778340888716,24.82,80427.96,1.65,0.03625,9e-05,2.76904]
[1778340893751,24.82,80428.19,1.65,0.03625,9e-05,2.76913]
[1778340899793,24.82,80428.35,1.65,0.03625,9e-05,2.76856]
[1778340905835,24.81,80428.29,1.65,0.03622,9e-05,2.76674]
[1778340910870,24.81,80432.85,1.65,0.03662,9e-05,2.79199]
[1778340912884,24.81,80439.92,1.65,0.03727,9e-05,2.83277]
[1778340913285,24.81,80439.92,1.65,0.03727,9e-05,2.83277]
[1778340913288,24.81,80439.92,1.65,0.03727,9e-05,2.83277]
[1778340913895,24.81,80439.48,1.65,0.03722,9e-05,2.82982]
[1778340918926,24.8,80442.01,1.65,0.03743,9e-05,2.84283]
[1778340920942,24.8,80452.13,1.65,0.03838,0.0001,2.90216]
[1778340925975,24.79,80455.65,1.65,0.03868,0.0001,2.92077]
[1778340931010,24.79,80456.23,1.65,0.03862,0.0001,2.91552]
[1778340936045,24.78,80455.7,1.65,0.03853,0.0001,2.9098]
[1778340941080,24.77,80456.19,1.65,0.03854,0.0001,2.91025]
[1778340947123,24.76,80454.95,1.65,0.03837,0.0001,2.89988]
[1778340952157,24.76,80455.22,1.65,0.03835,0.0001,2.89862]
[1778340957193,24.75,80454.9,1.65,0.03828,0.0001,2.89429]
[1778340962227,24.74,80455.12,1.65,0.03827,0.0001,2.89369]
[1778340967263,24.74,80453.45,1.65,0.03806,0.0001,2.88092]
[1778340972298,24.73,80455.71,1.65,0.03824,0.0001,2.89214]
[1778340977334,24.72,80454.62,1.65,0.0381,0.0001,2.88329]
[1778340982367,24.72,80454.49,1.65,0.03805,0.0001,2.88025]
[1778340987403,24.71,80454.45,1.65,0.03801,0.0001,2.87773]
[1778340992438,24.71,80452.31,1.65,0.03769,0.0001,2.85668]
[1778340997472,24.7,80453.56,1.65,0.03778,0.0001,2.86205]
[1778341002510,24.69,80453.45,1.65,0.03774,0.0001,2.85936]
[1778341007543,24.69,80453.64,1.65,0.03772,0.0001,2.8585]
[1778341012579,24.68,80453.22,1.65,0.03765,0.0001,2.85405]
[1778341017613,24.68,80453.32,1.65,0.03763,0.0001,2.85275]
[1778341021027,24.68,80453.17,1.65,0.0376,0.0001,2.8511]
[1778341020728,24.68,80464.77,1.65,0.03872,0.0001,2.92024]
[1778341021840,24.67,80480.12,1.65,0.04023,0.0001,3.0131]
[1778341027322,24.67,80484.57,1.65,0.04063,0.0001,3.03798]
[1778341027782,24.67,80484.57,1.65,0.04063,0.0001,3.03798]
[1778341029703,24.66,80498.21,1.65,0.04201,0.0001,3.12136]
[1778341033989,24.65,80501.19,1.65,0.04228,0.00011,3.13772]
[1778341040781,24.64,80491.87,1.65,0.0412,0.0001,3.07229]
[1778341045821,24.63,80488.89,1.65,0.04083,0.0001,3.05003]
[1778341050856,24.62,80487.97,1.65,0.04068,0.0001,3.04072]
[1778341055977,24.61,80487.05,1.65,0.04046,0.0001,3.02601]
[1778341065962,24.59,80486.34,1.65,0.04027,0.0001,3.01423]
[1778341070997,24.58,80486.09,1.65,0.04019,0.0001,3.00936]
[1778341073011,24.58,80477.83,1.65,0.03934,0.0001,2.95724]
[1778341078047,24.57,80478.92,1.65,0.0394,0.0001,2.96107]
[1778341083098,24.56,80483.16,1.65,0.03978,0.0001,2.9843]
[1778341088133,24.55,80484.32,1.65,0.03984,0.0001,2.98836]
[1778341093167,24.55,80480.55,1.65,0.03942,0.0001,2.9622]
[1778341098202,24.54,80485.28,1.65,0.03984,0.0001,2.98839]
[1778341103238,24.53,80486.38,1.65,0.03991,0.0001,2.99217]
[1778341108273,24.52,80485.29,1.65,0.03975,0.0001,2.98241]
[1778341113308,24.52,80485.93,1.65,0.03968,0.0001,2.97713]
[1778341118343,24.51,80492.02,1.65,0.04024,0.0001,3.01114]
[1778341123378,24.5,80492.55,1.65,0.04024,0.0001,3.01113]
[1778341128414,24.49,80492.33,1.65,0.04016,0.0001,3.00638]
[1778341133449,24.48,80489.18,1.65,0.03979,0.0001,2.98375]
[1778341138485,24.47,80488.3,1.65,0.03965,0.0001,2.97527]
[1778341143650,24.47,80489.31,1.65,0.03971,0.0001,2.97913]
[1778341147654,24.46,80488.84,1.65,0.03963,0.0001,2.97385]
[1778341154596,24.45,80488.91,1.65,0.03956,0.0001,2.96965]
[1778341160638,24.44,80489.47,1.65,0.03956,0.0001,2.9697]
[1778341165958,24.43,80490.49,1.65,0.03962,0.0001,2.97318]
[1778341171715,24.42,80490.76,1.65,0.03951,0.0001,2.96529]
[1778341172646,24.42,80490.76,1.65,0.03951,0.0001,2.96529]
[1778341177758,24.41,80491.59,1.65,0.03954,0.0001,2.96715]
[1778341185718,24.41,80491.43,1.65,0.03949,0.0001,2.96401]
[1778341185758,24.41,80491.43,1.65,0.03949,0.0001,2.96401]
[1778341186452,24.4,80491.41,1.65,0.03945,0.0001,2.96175]
[1778341186463,24.4,80491.41,1.65,0.03945,0.0001,2.96175]
[1778341187045,24.4,80491.41,1.65,0.03945,0.0001,2.96175]
[1778341187823,24.4,80491.41,1.65,0.03944,0.0001,2.96122]
[1778341188461,24.4,80491.41,1.65,0.03944,0.0001,2.96069]
[1778341192916,24.39,80494.97,1.65,0.03976,0.0001,2.9806]
[1778341198905,24.38,80496.64,1.65,0.03986,0.0001,2.98695]
[1778341201925,24.38,80505.4,1.65,0.04073,0.0001,3.03999]
[1778341202652,24.38,80505.4,1.65,0.04073,0.0001,3.03999]
[1778341202661,24.38,80505.4,1.65,0.04073,0.0001,3.03999]
[1778341205695,24.37,80506.82,1.65,0.04084,0.0001,3.04694]
[1778341206288,24.37,80507.99,1.65,0.04095,0.0001,3.05364]
[1778341209358,24.37,80509.71,1.65,0.0411,0.0001,3.06242]
[1778341209367,24.37,80509.71,1.65,0.0411,0.0001,3.06242]
[1778341209899,24.37,80509.71,1.65,0.0411,0.0001,3.06242]
[1778341210365,24.36,80510.02,1.65,0.04112,0.0001,3.06366]
[1778341216027,24.35,80513.59,1.65,0.04142,0.0001,3.08188]
[1778341221066,24.34,80513.12,1.65,0.04131,0.0001,3.0751]
[1778341225648,24.34,80512.91,1.65,0.04125,0.0001,3.07153]
[1778341225658,24.34,80512.91,1.65,0.04125,0.0001,3.07153]
[1778341227088,24.33,80512.73,1.65,0.0412,0.0001,3.0689]
[1778341228802,24.33,80513.46,1.65,0.04126,0.0001,3.07205]
[1778341231254,24.32,80511.69,1.65,0.04096,0.0001,3.05233]
[1778341231264,24.32,80511.69,1.65,0.04096,0.0001,3.05233]
[1778341233330,24.32,80511.66,1.65,0.04094,0.0001,3.05142]
[1778341234643,24.32,80511.48,1.65,0.04091,0.0001,3.04956]
[1778341239107,24.31,80511.22,1.65,0.04083,0.0001,3.04439]
[1778341240123,24.31,80507.48,1.65,0.04043,0.0001,3.02014]
[1778341241709,24.3,80506.82,1.65,0.04033,0.0001,3.01401]
[1778341242217,24.3,80503.42,1.65,0.03998,0.0001,2.99274]
[1778341242530,24.3,80503.42,1.65,0.03998,0.0001,2.99274]
[1778341243222,24.3,80503.0,1.65,0.03993,0.0001,2.9895]
[1778341248256,24.29,80504.04,1.65,0.03998,0.0001,2.99299]
[1778341252638,24.29,80503.07,1.65,0.03984,0.0001,2.98454]
[1778341252648,24.29,80503.07,1.65,0.03984,0.0001,2.98454]
[1778341253488,24.28,80502.68,1.65,0.0398,0.0001,2.98152]
[1778341255457,24.28,80503.16,1.65,0.03983,0.0001,2.98393]
[1778341255671,24.28,80503.16,1.65,0.03983,0.0001,2.98393]
[1778341255684,24.28,80503.16,1.65,0.03983,0.0001,2.98393]
[1778341259560,24.28,80503.48,1.65,0.03983,0.0001,2.98359]
[1778341259661,24.27,80503.62,1.65,0.03982,0.0001,2.9833]
[1778341263515,24.27,80505.7,1.65,0.04001,0.0001,2.99454]
[1778341263616,24.27,80507.36,1.65,0.04017,0.0001,3.00435]
[1778341269244,24.26,80508.59,1.65,0.04026,0.0001,3.01021]
[1778341269344,24.26,80508.63,1.65,0.04026,0.0001,3.00982]
[1778341274530,24.25,80511.46,1.65,0.04049,0.0001,3.02378]
[1778341279688,24.24,80512.24,1.65,0.04051,0.0001,3.02543]
[1778341285609,24.23,80512.03,1.65,0.04041,0.0001,3.01952]
[1778341290643,24.22,80512.97,1.65,0.04046,0.0001,3.02221]
[1778341296012,24.22,80514.04,1.65,0.04045,0.0001,3.02012]
[1778341301802,24.21,80515.01,1.65,0.04049,0.0001,3.02243]
[1778341306954,24.2,80516.94,1.65,0.04062,0.0001,3.0308]
[1778341308619,24.19,80516.94,1.65,0.04061,0.0001,3.03015]
[1778341308636,24.19,80518.07,1.65,0.04072,0.0001,3.03666]
[1778341311899,24.19,80518.4,1.65,0.04073,0.0001,3.03745]
[1778341311939,24.19,80518.48,1.65,0.04073,0.0001,3.03731]
[1778341316553,24.18,80518.58,1.65,0.04072,0.0001,3.03665]
[1778341317335,24.18,80518.58,1.65,0.04072,0.0001,3.03665]
[1778341316654,24.18,80518.95,1.65,0.04073,0.0001,3.03705]
[1778341317366,24.18,80518.95,1.65,0.04073,0.0001,3.03705]
[1778341318851,24.18,80518.95,1.65,0.04073,0.0001,3.03705]
[1778341324293,24.17,80518.28,1.65,0.04059,0.0001,3.02898]
[1778341329775,24.16,80518.92,1.65,0.04061,0.0001,3.02992]
[1778341333045,24.16,80518.98,1.65,0.04059,0.0001,3.02906]
[1778341333627,24.15,80518.98,1.65,0.04056,0.0001,3.02721]
[1778341335301,24.15,80518.98,1.65,0.04055,0.0001,3.02659]
[1778341335510,24.15,80519.14,1.65,0.04056,0.0001,3.02699]
[1778341335958,24.15,80519.14,1.65,0.04055,0.0001,3.02638]
[1778341337164,24.15,80527.1,1.65,0.04137,0.00011,3.07645]
[1778341337505,24.15,80527.1,1.65,0.04137,0.00011,3.07645]
[1778341337973,24.14,80527.1,1.65,0.04136,0.00011,3.07577]
[1778341338979,24.14,80539.24,1.65,0.04265,0.00011,3.15344]
[1778341339444,24.14,80539.24,1.65,0.04265,0.00011,3.15344]
[1778341340028,24.14,80564.22,1.65,0.04539,0.00011,3.31703]
[1778341340650,24.14,80564.22,1.65,0.04539,0.00011,3.31703]
[1778341340993,24.14,80564.22,1.65,0.04537,0.00011,3.31595]
[1778341341438,24.14,80564.22,1.65,0.04537,0.00011,3.31595]
[1778341342368,24.14,80569.4,1.65,0.04596,0.00011,3.35093]
[1778341342383,24.14,80569.4,1.65,0.04596,0.00011,3.35093]
[1778341342999,24.14,80569.4,1.65,0.04596,0.00011,3.35093]
[1778341343007,24.13,80570.09,1.65,0.04602,0.00012,3.35447]
[1778341344016,24.13,80580.31,1.65,0.04719,0.00012,3.42308]
[1778341344545,24.13,80580.31,1.65,0.04719,0.00012,3.42308]
[1778341345032,24.13,80580.31,1.65,0.04719,0.00012,3.42308]
[1778341346041,24.12,80567.56,1.65,0.04565,0.00011,3.33245]
[1778341349058,24.12,80557.97,1.65,0.04453,0.00011,3.26594]
[1778341351072,24.11,80552.44,1.65,0.0438,0.00011,3.22078]
[1778341352079,24.11,80544.24,1.65,0.04288,0.00011,3.16596]
[1778341353286,24.11,80533.98,1.65,0.04176,0.00011,3.09855]
[1778341354412,24.1,80533.98,1.65,0.04174,0.00011,3.0971]
[1778341355128,24.1,80494.96,1.65,0.03774,0.0001,2.85213]
[1778341356129,24.1,80481.07,1.65,0.03639,0.0001,2.76814]
[1778341361162,24.1,80483.55,1.65,0.03662,0.0001,2.78223]
[1778341365294,24.1,80498.84,1.65,0.03809,0.0001,2.87382]
[1778341371231,24.09,80500.3,1.65,0.0382,0.0001,2.88071]
[1778341376267,24.09,80501.05,1.65,0.03825,0.0001,2.88392]
[1778341381308,24.08,80501.07,1.65,0.03822,0.0001,2.88193]
[1778341384324,24.08,80494.19,1.65,0.03752,0.0001,2.83891]
[1778341389359,24.08,80492.39,1.65,0.03733,0.0001,2.82685]
[1778341393387,24.07,80482.57,1.65,0.03636,0.0001,2.76643]
[1778341394414,24.07,80475.65,1.65,0.0357,9e-05,2.72514]
[1778341399429,24.07,80458.35,1.65,0.0341,9e-05,2.62367]
[1778341399605,24.07,80458.35,1.65,0.0341,9e-05,2.62367]
[1778341400442,24.07,80440.26,1.65,0.0325,9e-05,2.52109]
[1778341401444,24.07,80438.23,1.65,0.03232,9e-05,2.50997]
[1778341406478,24.08,80436.96,1.65,0.03223,9e-05,2.50409]
[1778341411513,24.08,80434.73,1.65,0.03199,9e-05,2.48726]
[1778341416548,24.08,80435.47,1.65,0.03208,9e-05,2.49262]
[1778341417748,24.08,80442.46,1.65,0.03268,9e-05,2.53169]
[1778341423598,24.09,80444.59,1.65,0.03289,9e-05,2.54478]
[1778341428635,24.09,80451.41,1.65,0.0335,9e-05,2.58419]
[1778341431658,24.09,80462.25,1.65,0.03449,9e-05,2.64678]
[1778341435814,24.09,80465.25,1.65,0.03476,9e-05,2.66418]
[1778341435896,24.09,80467.63,1.65,0.03498,9e-05,2.67793]
[1778341439843,24.09,80470.14,1.65,0.03521,9e-05,2.69248]
[1778341445754,24.09,80471.99,1.65,0.03537,9e-05,2.70258]
[1778341450790,24.08,80473.3,1.65,0.03548,9e-05,2.70958]
[1778341455824,24.08,80473.63,1.65,0.0355,9e-05,2.71077]
[1778341461869,24.08,80471.58,1.65,0.03529,9e-05,2.69784]
[1778341466902,24.08,80476.13,1.65,0.03571,9e-05,2.7239]
[1778341471937,24.07,80475.42,1.65,0.03555,9e-05,2.71275]
[1778341476972,24.07,80474.83,1.65,0.03548,9e-05,2.70857]
[1778341483014,24.07,80474.65,1.65,0.03546,9e-05,2.70689]
[1778341486358,24.07,80474.49,1.65,0.03544,9e-05,2.70559]
[1778341486437,24.07,80474.95,1.65,0.03548,9e-05,2.7083]
[1778341488554,24.07,80474.95,1.65,0.03548,9e-05,2.7083]
[1778341488241,24.07,80433.04,1.65,0.03173,9e-05,2.46889]
[1778341490064,24.07,80442.53,1.65,0.03255,9e-05,2.52217]
[1778341492077,24.07,80449.57,1.65,0.03317,9e-05,2.562]
[1778341494982,24.07,80447.32,1.65,0.03298,9e-05,2.5495]
[1778341494997,24.07,80447.32,1.65,0.03298,9e-05,2.5495]
[1778341495099,24.07,80443.0,1.65,0.0326,9e-05,2.52548]
[1778341500437,24.07,80447.63,1.65,0.03302,9e-05,2.55205]
[1778341500470,24.07,80458.63,1.65,0.034,9e-05,2.61498]
[1778341503159,24.07,80466.82,1.65,0.03475,9e-05,2.66239]
[1778341508382,24.07,80467.7,1.65,0.03483,9e-05,2.66738]
[1778341512288,24.07,80476.51,1.65,0.03565,9e-05,2.7188]
[1778341518451,24.07,80481.07,1.65,0.03607,9e-05,2.74527]
[1778341524301,24.07,80485.09,1.65,0.03644,0.0001,2.76844]
[1778341526319,24.07,80493.06,1.65,0.0372,0.0001,2.81585]
[1778341531356,24.06,80485.0,1.65,0.03633,0.0001,2.76028]
[1778341537397,24.06,80484.7,1.65,0.03629,0.0001,2.75779]
[1778341542431,24.06,80482.57,1.65,0.03608,0.0001,2.74445]
[1778341547473,24.06,80481.4,1.65,0.03596,9e-05,2.73697]
[1778341552501,24.06,80480.86,1.65,0.0359,9e-05,2.73329]
[1778341557536,24.06,80480.54,1.65,0.03586,9e-05,2.73099]
[1778341562571,24.06,80481.21,1.65,0.03592,9e-05,2.73446]
[1778341568617,24.06,80479.87,1.65,0.03578,9e-05,2.72615]
[1778341573648,24.05,80479.43,1.65,0.03574,9e-05,2.72317]
[1778341578871,24.05,80479.95,1.65,0.03578,9e-05,2.72569]
[1778341584725,24.05,80477.73,1.65,0.03556,9e-05,2.71201]
[1778341589762,24.05,80478.91,1.65,0.03566,9e-05,2.71832]
[1778341594796,24.05,80479.93,1.65,0.03567,9e-05,2.7178]
[1778341600838,24.05,80480.04,1.65,0.03567,9e-05,2.71782]
[1778341606880,24.04,80479.72,1.65,0.03563,9e-05,2.71514]
[1778341613930,24.04,80479.67,1.65,0.03561,9e-05,2.71378]
[1778341619153,24.04,80479.28,1.65,0.03556,9e-05,2.71081]
[1778341626013,24.04,80479.18,1.65,0.03554,9e-05,2.70936]
[1778341631129,24.04,80479.9,1.65,0.0356,9e-05,2.71335]
[1778341631914,24.04,80484.62,1.65,0.03605,0.0001,2.74116]
[1778341637090,24.03,80489.61,1.65,0.03651,0.0001,2.77007]
[1778341640062,24.03,80488.82,1.65,0.03643,0.0001,2.76496]
[1778341645146,24.03,80488.76,1.65,0.03641,0.0001,2.76368]
[1778341650184,24.03,80488.84,1.65,0.03639,0.0001,2.76303]
[1778341657231,24.02,80490.68,1.65,0.03648,0.0001,2.76686]
[1778341662589,24.02,80494.33,1.65,0.03681,0.0001,2.78779]
[1778341662621,24.02,80509.83,1.65,0.03833,0.0001,2.88203]
[1778341668394,24.02,80509.18,1.65,0.03824,0.0001,2.8762]
[1778341668762,24.01,80508.81,1.65,0.0382,0.0001,2.87356]
[1778341670782,24.01,80513.66,1.65,0.03868,0.0001,2.90319]
[1778341672846,24.01,80513.67,1.65,0.03867,0.0001,2.90249]
[1778341673597,24.01,80513.83,1.65,0.03868,0.0001,2.90309]
[1778341674362,24.01,80513.83,1.65,0.03868,0.0001,2.90309]
[1778341674458,24.01,80514.03,1.65,0.03869,0.0001,2.90393]
[1778341676365,24.01,80524.89,1.65,0.03979,0.0001,2.97105]
[1778341681399,24.0,80525.36,1.65,0.03979,0.0001,2.97141]
[1778341686668,23.99,80524.3,1.65,0.03965,0.0001,2.96268]
[1778341688448,23.99,80534.21,1.65,0.04065,0.00011,3.0239]
[1778341691254,23.99,80536.28,1.65,0.04085,0.00011,3.03592]
[1778341696504,23.98,80536.68,1.65,0.04083,0.00011,3.03483]
[1778341697379,23.98,80536.68,1.65,0.04083,0.00011,3.03483]
[1778341697390,23.98,80536.68,1.65,0.04083,0.00011,3.03483]
[1778341697511,23.98,80536.64,1.65,0.04082,0.00011,3.03397]
[1778341703554,23.97,80536.5,1.65,0.04074,0.00011,3.02948]
[1778341708592,23.96,80537.98,1.65,0.04085,0.00011,3.03604]
[1778341709785,23.96,80547.5,1.65,0.04186,0.00011,3.09684]
[1778341715640,23.95,80549.87,1.65,0.04196,0.00011,3.1017]
[1778341720675,23.94,80546.35,1.65,0.04153,0.00011,3.07532]
[1778341724705,23.93,80539.28,1.65,0.04073,0.00011,3.02729]
[1778341729739,23.92,80532.54,1.65,0.03998,0.0001,2.98155]
[1778341731752,23.92,80520.06,1.65,0.03867,0.0001,2.90173]
[1778341736790,23.92,80519.46,1.65,0.03859,0.0001,2.89645]
[1778341743838,23.91,80518.89,1.65,0.03849,0.0001,2.89015]
[1778341748874,23.9,80513.25,1.65,0.03789,0.0001,2.85337]
[1778341753909,23.9,80513.21,1.65,0.03786,0.0001,2.85139]
[1778341759550,23.9,80508.36,1.65,0.03735,0.0001,2.81994]
[1778341764988,23.89,80504.99,1.65,0.03699,0.0001,2.79769]
[1778341770211,23.89,80506.45,1.65,0.03711,0.0001,2.80507]
[1778341777072,23.88,80506.94,1.65,0.03706,0.0001,2.80046]
[1778341783113,23.88,80507.75,1.65,0.03711,0.0001,2.8037]
[1778341788148,23.87,80513.14,1.65,0.03762,0.0001,2.83532]
[1778341793186,23.87,80513.75,1.65,0.03766,0.0001,2.83766]
[1778341798218,23.87,80516.01,1.65,0.03786,0.0001,2.85008]
[1778341804628,23.86,80515.85,1.65,0.03782,0.0001,2.84789]
[1778341809787,23.86,80515.69,1.65,0.03778,0.0001,2.84515]
[1778341815338,23.85,80515.44,1.65,0.03772,0.0001,2.84167]
[1778341820561,23.85,80513.98,1.65,0.03756,0.0001,2.83136]
[1778341826415,23.85,80513.22,1.65,0.03746,0.0001,2.82529]
[1778341832458,23.84,80513.35,1.65,0.03737,0.0001,2.81865]
[1778341840701,23.84,80513.17,1.65,0.03733,0.0001,2.81586]
[1778341847563,23.84,80513.65,1.65,0.03735,0.0001,2.81734]
[1778341852598,23.83,80510.41,1.65,0.03702,0.0001,2.79651]
[1778341857853,23.83,80510.04,1.65,0.03697,0.0001,2.79354]
[1778341863677,23.83,80508.0,1.65,0.03675,0.0001,2.77991]
[1778341868710,23.83,80506.32,1.65,0.03657,0.0001,2.76891]
[1778341873746,23.82,80504.93,1.65,0.03643,0.0001,2.75977]
[1778341878781,23.82,80503.96,1.65,0.03632,0.0001,2.75318]
[1778341885829,23.82,80504.13,1.65,0.03632,0.0001,2.75318]
[1778341891062,23.82,80502.8,1.65,0.03611,0.0001,2.73846]
[1778341894193,23.82,80502.8,1.65,0.03611,0.0001,2.73846]
[1778341894891,23.82,80503.06,1.65,0.03612,0.0001,2.73947]
[1778341896510,23.82,80503.06,1.65,0.03612,0.0001,2.73947]
[1778341896528,23.81,80503.17,1.65,0.03613,0.0001,2.73985]
[1778341898253,23.81,80503.31,1.65,0.03614,0.0001,2.74056]
[1778341898920,23.81,80503.25,1.65,0.03613,0.0001,2.73993]
[1778341904962,23.81,80503.0,1.65,0.0361,0.0001,2.73783]
[1778341906665,23.81,80502.73,1.65,0.03607,0.0001,2.73609]
[1778341906976,23.81,80502.8,1.65,0.03607,0.0001,2.7364]
[1778341909257,23.81,80502.94,1.65,0.03608,0.0001,2.73703]
[1778341915424,23.81,80498.18,1.65,0.03562,0.0001,2.70807]
[1778341915524,23.81,80497.65,1.65,0.03557,0.0001,2.70478]
[1778341917659,23.81,80497.44,1.65,0.03555,0.0001,2.70353]
[1778341917760,23.81,80497.14,1.65,0.03552,0.0001,2.70162]
[1778341924095,23.81,80496.14,1.65,0.03542,9e-05,2.69537]
[1778341928476,23.81,80496.17,1.65,0.03542,9e-05,2.69536]
[1778341934165,23.81,80498.77,1.65,0.03566,0.0001,2.71049]
[1778341936672,23.81,80498.51,1.65,0.03563,0.0001,2.70886]
[1778341936769,23.81,80497.3,1.65,0.03551,0.0001,2.7015]
[1778341938704,23.81,80497.3,1.65,0.03551,0.0001,2.7015]
[1778341938802,23.81,80497.41,1.65,0.03552,0.0001,2.70203]
[1778341939334,23.81,80497.41,1.65,0.03552,0.0001,2.70203]
[1778341939433,23.81,80495.69,1.65,0.03536,9e-05,2.69173]
[1778341940359,23.81,80495.69,1.65,0.03536,9e-05,2.69173]
[1778341940460,23.81,80496.06,1.65,0.03539,9e-05,2.69387]
[1778341946249,23.8,80496.37,1.65,0.03542,9e-05,2.69543]
[1778341951483,23.8,80496.61,1.65,0.03536,9e-05,2.69064]
[1778341952682,23.8,80496.61,1.65,0.03536,9e-05,2.69064]
[1778341952782,23.8,80496.61,1.65,0.03536,9e-05,2.69059]
[1778341953529,23.8,80496.61,1.65,0.03536,9e-05,2.69059]
[1778341953629,23.8,80496.31,1.65,0.03533,9e-05,2.68876]
[1778341961554,23.8,80497.05,1.65,0.0354,9e-05,2.69282]
[1778341962083,23.8,80497.05,1.65,0.0354,9e-05,2.69282]
[1778341962164,23.8,80497.05,1.65,0.0354,9e-05,2.69282]
[1778341962236,23.8,80497.05,1.65,0.0354,9e-05,2.69282]
[1778341962364,23.8,80497.26,1.65,0.03542,9e-05,2.69399]
[1778341963192,23.8,80497.26,1.65,0.03542,9e-05,2.69399]
[1778341964653,23.8,80501.1,1.65,0.03578,0.0001,2.71692]
[1778341964657,23.8,80501.1,1.65,0.03578,0.0001,2.71692]
[1778341964759,23.8,80510.81,1.65,0.03672,0.0001,2.77544]
[1778341966242,23.8,80510.81,1.65,0.03672,0.0001,2.77511]
[1778341967279,23.8,80511.28,1.65,0.03676,0.0001,2.77797]
[1778341968572,23.8,80513.35,1.65,0.03696,0.0001,2.7904]
[1778341968582,23.8,80513.35,1.65,0.03696,0.0001,2.7904]
[1778341969584,23.8,80513.82,1.65,0.03701,0.0001,2.79308]
[1778341971372,23.8,80514.07,1.65,0.03702,0.0001,2.7942]
[1778341977491,23.8,80515.5,1.65,0.03714,0.0001,2.80168]
[1778341977498,23.8,80515.5,1.65,0.03714,0.0001,2.80168]
[1778341983508,23.79,80512.44,1.65,0.03682,0.0001,2.78159]
[1778341988543,23.79,80512.81,1.65,0.03684,0.0001,2.78303]
[1778341992141,23.79,80513.21,1.65,0.03687,0.0001,2.785]
[1778341992575,23.79,80513.31,1.65,0.03688,0.0001,2.78545]
[1778341996633,23.79,80514.24,1.65,0.03697,0.0001,2.79064]
[1778341996702,23.79,80515.42,1.65,0.03708,0.0001,2.79769]
[1778341998813,23.79,80515.42,1.65,0.03708,0.0001,2.79752]
[1778341998929,23.79,80515.42,1.65,0.03708,0.0001,2.79752]
[1778341999030,23.79,80514.9,1.65,0.03702,0.0001,2.79417]
[1778342002177,23.78,80514.83,1.65,0.03701,0.0001,2.79324]
[1778342002908,23.78,80514.83,1.65,0.03701,0.0001,2.79324]
[1778342003733,23.78,80516.74,1.65,0.03719,0.0001,2.80476]
[1778342004054,23.78,80516.85,1.65,0.0372,0.0001,2.80528]
[1778342009690,23.78,80517.43,1.65,0.03724,0.0001,2.80773]
[1778342014725,23.78,80515.8,1.65,0.03699,0.0001,2.79079]
[1778342017921,23.78,80515.8,1.65,0.03699,0.0001,2.79079]
[1778342018022,23.78,80515.72,1.65,0.03697,0.0001,2.78983]
[1778342023322,23.77,80515.66,1.65,0.03695,0.0001,2.78854]
[1778342023883,23.77,80515.66,1.65,0.03695,0.0001,2.78854]
[1778342023891,23.77,80512.79,1.65,0.03667,0.0001,2.77105]
[1778342030526,23.77,80510.76,1.65,0.03646,0.0001,2.75812]
[1778342036123,23.77,80510.35,1.65,0.03641,0.0001,2.75499]
[1778342045950,23.77,80510.18,1.65,0.03638,0.0001,2.75273]
[1778342050985,23.77,80513.39,1.65,0.03668,0.0001,2.77146]
[1778342056020,23.76,80514.62,1.65,0.03679,0.0001,2.77835]
[1778342061056,23.76,80514.57,1.65,0.03677,0.0001,2.77726]
[1778342063075,23.76,80514.67,1.65,0.03678,0.0001,2.77771]
[1778342063098,23.76,80514.15,1.65,0.03673,0.0001,2.77438]
[1778342064576,23.76,80514.15,1.65,0.03672,0.0001,2.77423]
[1778342065115,23.76,80514.29,1.65,0.03673,0.0001,2.77493]
[1778342070121,23.76,80514.27,1.65,0.03672,0.0001,2.77406]
[1778342078174,23.76,80514.16,1.65,0.03662,0.0001,2.76623]
[1778342083209,23.75,80513.61,1.65,0.03655,0.0001,2.76227]
[1778342088244,23.75,80512.7,1.65,0.03645,0.0001,2.75617]
[1778342091929,23.75,80513.43,1.65,0.03652,0.0001,2.76038]
[1778342091978,23.75,80513.32,1.65,0.03651,0.0001,2.75949]
[1778342097307,23.75,80513.86,1.65,0.03655,0.0001,2.7622]
[1778342102541,23.75,80513.86,1.65,0.03654,0.0001,2.76153]
[1778342103574,23.75,80513.86,1.65,0.03654,0.0001,2.76153]
[1778342103675,23.75,80513.87,1.65,0.03654,0.0001,2.76148]
[1778342104422,23.75,80513.87,1.65,0.03654,0.0001,2.76148]
[1778342104460,23.75,80513.9,1.65,0.03654,0.0001,2.76155]
[1778342107559,23.75,80513.9,1.65,0.03654,0.0001,2.76155]
[1778342107661,23.75,80513.9,1.65,0.03654,0.0001,2.76122]
[1778342112227,23.75,80513.84,1.65,0.03652,0.0001,2.76043]
[1778342113045,23.75,80513.84,1.65,0.03652,0.0001,2.76043]
[1778342115988,23.74,80513.59,1.65,0.0365,0.0001,2.7587]
[1778342116089,23.74,80513.53,1.65,0.03649,0.0001,2.75813]
[1778342117693,23.74,80513.53,1.65,0.03648,0.0001,2.75803]
[1778342117781,23.74,80513.54,1.65,0.03648,0.0001,2.75799]
[1778342123490,23.74,80513.88,1.65,0.03651,0.0001,2.75945]
[1778342128524,23.74,80513.77,1.65,0.03649,0.0001,2.75829]
[1778342133559,23.74,80513.62,1.65,0.03639,0.0001,2.75081]
[1778342138594,23.74,80513.89,1.65,0.03641,0.0001,2.75197]
[1778342143629,23.74,80512.5,1.65,0.03627,0.0001,2.74314]
[1778342149672,23.74,80512.73,1.65,0.03628,0.0001,2.74407]
[1778342153216,23.74,80513.05,1.65,0.03631,0.0001,2.74586]
[1778342153699,23.74,80513.12,1.65,0.03632,0.0001,2.74614]
[1778342158736,23.73,80513.08,1.65,0.03631,0.0001,2.74553]
[1778342163571,23.73,80512.15,1.65,0.03621,0.0001,2.73963]
[1778342163769,23.73,80512.15,1.65,0.03621,0.0001,2.73957]
[1778342169810,23.73,80512.39,1.65,0.03623,0.0001,2.74069]
[1778342174845,23.73,80513.2,1.65,0.0363,0.0001,2.74533]
[1778342183130,23.73,80513.07,1.65,0.03628,0.0001,2.74408]
[1778342187324,23.73,80513.18,1.65,0.03629,0.0001,2.74458]
[1778342187937,23.73,80513.15,1.65,0.03629,0.0001,2.74428]
[1778342192419,23.73,80512.63,1.65,0.03623,0.0001,2.74097]
[1778342193200,23.73,80510.06,1.65,0.03591,0.0001,2.71934]
[1778342199014,23.73,80508.8,1.65,0.03578,0.0001,2.71163]
[1778342205058,23.73,80508.6,1.65,0.03576,0.0001,2.71037]
[1778342212107,23.73,80508.1,1.65,0.03571,0.0001,2.70724]
[1778342217142,23.73,80505.96,1.65,0.03551,0.0001,2.69434]
[1778342222178,23.73,80505.32,1.65,0.03544,0.0001,2.69042]
[1778342227212,23.73,80503.58,1.65,0.03528,0.0001,2.67997]
[1778342232248,23.73,80505.89,1.65,0.0355,0.0001,2.69361]
[1778342237281,23.73,80507.93,1.65,0.03569,0.0001,2.70559]
[1778342237680,23.73,80507.93,1.65,0.03569,0.0001,2.70559]
[1778342238290,23.73,80507.96,1.65,0.03569,0.0001,2.70571]
[1778342240350,23.73,80508.29,1.65,0.03572,0.0001,2.70763]
[1778342241023,23.73,80508.21,1.65,0.03571,0.0001,2.70708]
[1778342241311,23.73,80509.37,1.65,0.03582,0.0001,2.71392]
[1778342241910,23.73,80509.37,1.65,0.03582,0.0001,2.71392]
[1778342242318,23.73,80511.91,1.65,0.03607,0.0001,2.72922]
[1778342248361,23.72,80512.34,1.65,0.0361,0.0001,2.73121]
[1778342253623,23.72,80511.73,1.65,0.03595,0.0001,2.72092]
[1778342261451,23.72,80511.64,1.65,0.03594,0.0001,2.71977]
[1778342267493,23.72,80511.82,1.65,0.03595,0.0001,2.72032]
[1778342272528,23.72,80512.46,1.65,0.036,0.0001,2.72372]
[1778342277564,23.72,80512.04,1.65,0.03595,0.0001,2.72072]
[1778342282598,23.72,80511.81,1.65,0.03592,0.0001,2.71887]
[1778342287633,23.71,80509.91,1.65,0.03573,0.0001,2.70698]
[1778342292668,23.71,80505.9,1.65,0.03534,0.0001,2.68265]
[1778342294567,23.71,80503.12,1.65,0.03508,9e-05,2.66606]
[1778342294682,23.71,80503.25,1.65,0.03509,9e-05,2.66683]
[1778342299158,23.71,80500.65,1.65,0.03484,9e-05,2.65143]
[1778342299258,23.71,80496.43,1.65,0.03445,9e-05,2.62654]
[1778342304752,23.71,80492.64,1.65,0.0341,9e-05,2.60476]
[1778342306102,23.71,80492.64,1.65,0.0341,9e-05,2.60476]
[1778342311802,23.72,80491.92,1.65,0.03398,9e-05,2.59547]
[1778342316837,23.72,80491.76,1.65,0.03397,9e-05,2.59513]
[1778342317766,23.72,80491.76,1.65,0.03397,9e-05,2.59513]
[1778342317773,23.72,80491.55,1.65,0.03395,9e-05,2.59403]
[1778342323425,23.72,80491.48,1.65,0.03395,9e-05,2.59386]
[1778342326949,23.72,80491.64,1.65,0.03398,9e-05,2.59551]
[1778342327014,23.72,80491.46,1.65,0.03396,9e-05,2.59458]
[1778342332950,23.72,80498.4,1.65,0.03462,9e-05,2.63608]
[1778342338215,23.72,80502.31,1.65,0.03499,9e-05,2.65947]
[1778342344026,23.72,80507.52,1.65,0.03549,0.0001,2.69059]
[1778342346171,23.72,80508.16,1.65,0.03555,0.0001,2.69439]
[1778342346272,23.72,80510.91,1.65,0.03582,0.0001,2.71086]
[1778342346960,23.72,80510.91,1.65,0.03582,0.0001,2.71086]
[1778342347060,23.72,80511.56,1.65,0.03588,0.0001,2.7147]
[1778342352082,23.72,80510.27,1.65,0.03575,0.0001,2.70662]
[1778342358354,23.72,80509.01,1.65,0.03562,0.0001,2.69871]
[1778342364167,23.72,80507.41,1.65,0.03546,0.0001,2.68883]
[1778342369202,23.72,80507.81,1.65,0.0355,0.0001,2.69099]
[1778342376252,23.72,80507.75,1.65,0.03541,0.0001,2.6843]
[1778342382293,23.72,80506.63,1.65,0.0353,0.0001,2.67731]
[1778342387330,23.72,80505.96,1.65,0.03523,0.0001,2.67305]
[1778342392365,23.72,80504.44,1.65,0.03508,9e-05,2.66374]
[1778342398168,23.72,80505.61,1.65,0.03519,0.0001,2.67046]
[1778342402433,23.72,80519.53,1.65,0.03653,0.0001,2.75362]
[1778342403440,23.72,80528.44,1.65,0.03741,0.0001,2.80818]
[1778342408476,23.71,80532.49,1.65,0.03779,0.0001,2.83162]
[1778342413510,23.71,80528.92,1.65,0.0374,0.0001,2.80799]
[1778342418547,23.7,80523.89,1.65,0.03689,0.0001,2.77593]
[1778342423580,23.7,80526.34,1.65,0.03711,0.0001,2.78984]
[1778342428855,23.7,80526.58,1.65,0.03711,0.0001,2.78986]
[1778342434657,23.69,80524.26,1.65,0.03679,0.0001,2.76841]
[1778342437917,23.69,80517.46,1.65,0.03611,0.0001,2.72638]
[1778342443893,23.69,80517.23,1.65,0.03608,0.0001,2.72453]
[1778342450770,23.69,80515.61,1.65,0.03591,0.0001,2.71412]
[1778342455805,23.69,80515.39,1.65,0.03588,0.0001,2.71246]
[1778342461847,23.69,80512.91,1.65,0.03564,0.0001,2.69719]
[1778342466886,23.69,80505.96,1.65,0.03497,9e-05,2.65555]
[1778342468131,23.69,80492.75,1.65,0.03374,9e-05,2.57791]
[1778342472925,23.69,80483.04,1.65,0.03287,9e-05,2.52264]
[1778342478201,23.69,80487.61,1.65,0.03331,9e-05,2.55041]
[1778342482995,23.7,80480.47,1.65,0.03268,9e-05,2.5105]
[1778342488272,23.7,80478.66,1.65,0.03254,9e-05,2.50171]
[1778342493548,23.7,80476.64,1.65,0.03231,9e-05,2.48572]
[1778342500116,23.71,80475.95,1.65,0.03229,9e-05,2.48442]
[1778342503784,23.71,80474.64,1.65,0.03219,9e-05,2.47797]
[1778342515222,23.73,80478.83,1.65,0.03262,9e-05,2.50564]
[1778342520257,23.73,80476.92,1.65,0.03248,9e-05,2.49623]
[1778342521474,23.73,80476.92,1.65,0.03248,9e-05,2.49623]
[1778342521573,23.73,80476.86,1.65,0.03247,9e-05,2.49619]
[1778342527306,23.74,80478.29,1.65,0.03263,9e-05,2.5061]
[1778342532346,23.74,80478.48,1.65,0.03267,9e-05,2.50864]
[1778342538623,23.74,80485.12,1.65,0.03329,9e-05,2.54825]
[1778342538909,23.74,80485.12,1.65,0.03329,9e-05,2.54825]
[1778342543569,23.75,80484.2,1.65,0.03323,9e-05,2.5439]
[1778342545089,23.75,80484.58,1.65,0.03327,9e-05,2.54657]
[1778342550482,23.75,80487.02,1.65,0.03351,9e-05,2.56199]
[1778342555514,23.75,80489.19,1.65,0.03365,9e-05,2.56971]
[1778342560298,23.76,80492.13,1.65,0.03394,9e-05,2.58749]
[1778342568605,23.76,80495.45,1.65,0.03426,9e-05,2.60809]
[1778342573641,23.76,80496.13,1.65,0.03434,9e-05,2.61268]
[1778342578676,23.76,80499.26,1.65,0.03464,9e-05,2.63157]
[1778342583712,23.76,80500.31,1.65,0.03474,9e-05,2.63813]
[1778342589753,23.76,80503.1,1.65,0.03501,9e-05,2.65492]
[1778342592563,23.76,80503.54,1.65,0.03505,9e-05,2.65756]
[1778342592663,23.76,80503.71,1.65,0.03507,9e-05,2.65863]
[1778342599044,23.76,80506.89,1.65,0.03537,0.0001,2.67755]
[1778342606055,23.76,80507.9,1.65,0.03547,0.0001,2.68356]
[1778342611346,23.76,80508.45,1.65,0.03552,0.0001,2.6866]
[1778342616942,23.76,80514.4,1.65,0.03601,0.0001,2.71596]
[1778342621980,23.76,80515.21,1.65,0.03608,0.0001,2.72045]
[1778342627271,23.76,80516.29,1.65,0.03618,0.0001,2.72651]
[1778342627372,23.76,80516.42,1.65,0.03619,0.0001,2.7272]
[1778342628786,23.76,80516.42,1.65,0.03619,0.0001,2.7272]
[1778342629256,23.76,80516.39,1.65,0.03619,0.0001,2.72684]
[1778342630547,23.76,80516.39,1.65,0.03619,0.0001,2.72684]
[1778342630648,23.76,80516.52,1.65,0.0362,0.0001,2.72754]
[1778342639326,23.76,80516.11,1.65,0.03614,0.0001,2.7243]
[1778342645164,23.76,80515.87,1.65,0.03612,0.0001,2.72261]
[1778342651182,23.76,80514.9,1.65,0.03601,0.0001,2.71608]
[1778342656218,23.75,80510.49,1.65,0.03558,0.0001,2.68933]
[1778342661253,23.75,80503.97,1.65,0.03496,9e-05,2.65056]
[1778342664395,23.75,80503.66,1.65,0.03493,9e-05,2.64881]
[1778342664479,23.76,80501.1,1.65,0.03469,9e-05,2.63374]
[1778342665016,23.76,80501.1,1.65,0.03469,9e-05,2.63374]
[1778342665281,23.76,80501.1,1.65,0.03469,9e-05,2.63379]
[1778342666546,23.76,80501.1,1.65,0.03469,9e-05,2.63379]
[1778342666644,23.76,80494.31,1.65,0.03406,9e-05,2.59403]
[1778342672269,23.76,80492.32,1.65,0.03382,9e-05,2.57725]
[1778342679607,23.76,80486.36,1.65,0.03329,9e-05,2.54415]
[1778342682989,23.76,80482.26,1.65,0.03293,9e-05,2.52125]
[1778342683409,23.76,80482.78,1.65,0.03298,9e-05,2.52447]
[1778342689679,23.77,80482.76,1.65,0.033,9e-05,2.52581]
[1778342695493,23.77,80486.29,1.65,0.03335,9e-05,2.5475]
[1778342700528,23.77,80487.74,1.65,0.03349,9e-05,2.55688]
[1778342701858,23.77,80487.74,1.65,0.03349,9e-05,2.55688]
[1778342702688,23.77,80487.91,1.65,0.03351,9e-05,2.55806]
[1778342703504,23.78,80487.41,1.65,0.03347,9e-05,2.55558]
[1778342703606,23.78,80487.8,1.65,0.03351,9e-05,2.55783]
[1778342704995,23.78,80487.84,1.65,0.03352,9e-05,2.55846]
[1778342705563,23.78,80488.3,1.65,0.03356,9e-05,2.56112]
[1778342707358,23.78,80488.43,1.65,0.03358,9e-05,2.56206]
[1778342707576,23.78,80488.46,1.65,0.03358,9e-05,2.56242]
[1778342711866,23.78,80489.48,1.65,0.03368,9e-05,2.5687]
[1778342712115,23.78,80489.47,1.65,0.03369,9e-05,2.569]
[1778342713647,23.78,80489.31,1.65,0.03367,9e-05,2.56825]
[1778342713722,23.78,80496.05,1.65,0.0343,9e-05,2.60766]
[1778342719889,23.78,80492.57,1.65,0.03399,9e-05,2.58806]
[1778342724696,23.78,80499.53,1.65,0.03465,9e-05,2.62936]
[1778342729731,23.79,80502.7,1.65,0.03495,9e-05,2.6484]
[1778342732758,23.79,80512.38,1.65,0.0358,0.0001,2.70014]
[1778342738197,23.79,80516.32,1.65,0.03618,0.0001,2.72369]
[1778342738798,23.78,80516.85,1.65,0.03623,0.0001,2.72673]
[1778342743831,23.78,80518.11,1.65,0.03635,0.0001,2.73393]
[1778342746696,23.78,80517.96,1.65,0.03633,0.0001,2.73281]
[1778342746853,23.78,80517.93,1.65,0.03632,0.0001,2.73253]
[1778342751888,23.78,80515.03,1.65,0.03603,0.0001,2.71451]
[1778342752495,23.78,80515.03,1.65,0.03603,0.0001,2.71451]
[1778342752893,23.78,80513.92,1.65,0.03592,0.0001,2.70774]
[1778342753359,23.78,80513.92,1.65,0.03592,0.0001,2.70774]
[1778342753902,23.78,80511.87,1.65,0.03572,0.0001,2.69537]
[1778342759697,23.78,80511.8,1.65,0.03571,0.0001,2.69472]
[1778342759798,23.78,80511.42,1.65,0.03568,0.0001,2.69233]
[1778342763971,23.78,80502.38,1.65,0.03481,9e-05,2.63839]
[1778342769008,23.78,80503.05,1.65,0.03488,9e-05,2.6425]
[1778342774041,23.78,80502.96,1.65,0.03487,9e-05,2.64209]
[1778342779077,23.78,80503.02,1.65,0.03488,9e-05,2.64255]
[1778342785121,23.78,80503.99,1.65,0.03497,9e-05,2.64838]
[1778342790385,23.78,80508.69,1.65,0.03542,0.0001,2.67622]
[1778342796201,23.78,80511.52,1.65,0.03561,0.0001,2.68691]
[1778342796284,23.78,80511.9,1.65,0.03565,0.0001,2.68913]
[1778342802180,23.78,80517.81,1.65,0.03621,0.0001,2.72427]
[1778342802281,23.78,80518.06,1.65,0.03624,0.0001,2.72567]
[1778342808281,23.78,80518.75,1.65,0.03629,0.0001,2.72917]
[1778342813400,23.78,80518.4,1.65,0.03625,0.0001,2.72658]
[1778342813420,23.78,80519.15,1.65,0.03632,0.0001,2.731]
[1778342814070,23.78,80519.15,1.65,0.03632,0.0001,2.731]
[1778342814327,23.77,80519.26,1.65,0.03633,0.0001,2.73154]
[1778342820596,23.77,80518.02,1.65,0.0362,0.0001,2.72337]
[1778342826505,23.77,80518.44,1.65,0.03623,0.0001,2.72539]
[1778342826511,23.77,80518.99,1.65,0.03628,0.0001,2.72861]
[1778342828295,23.77,80518.99,1.65,0.03628,0.0001,2.72851]
[1778342828422,23.77,80519.0,1.65,0.03628,0.0001,2.72847]
[1778342835471,23.77,80520.53,1.65,0.03642,0.0001,2.73699]
[1778342840736,23.77,80525.8,1.65,0.03693,0.0001,2.76839]
[1778342846548,23.76,80523.11,1.65,0.03665,0.0001,2.75114]
[1778342847226,23.76,80523.11,1.65,0.03665,0.0001,2.75114]
[1778342847555,23.76,80523.74,1.65,0.03671,0.0001,2.75485]
[1778342852196,23.76,80524.93,1.65,0.03674,0.0001,2.75547]
[1778342852591,23.76,80526.24,1.65,0.03687,0.0001,2.76332]
[1778342857203,23.76,80526.6,1.65,0.03689,0.0001,2.765]
[1778342857209,23.76,80526.6,1.65,0.03689,0.0001,2.765]
[1778342857625,23.76,80527.6,1.65,0.03699,0.0001,2.77098]
[1778342858258,23.76,80527.6,1.65,0.03699,0.0001,2.77098]
[1778342858634,23.76,80527.59,1.65,0.03699,0.0001,2.77078]
[1778342860876,23.76,80519.23,1.65,0.03616,0.0001,2.71971]
[1778342866699,23.76,80515.48,1.65,0.03579,0.0001,2.69694]
[1778342871733,23.76,80516.37,1.65,0.03588,0.0001,2.70216]
[1778342875394,23.76,80516.56,1.65,0.0359,0.0001,2.70323]
[1778342881019,23.76,80516.41,1.65,0.03588,0.0001,2.70216]
[1778342885352,23.76,80515.04,1.65,0.03574,0.0001,2.69384]
[1778342885848,23.76,80515.04,1.65,0.03574,0.0001,2.69384]
[1778342893887,23.76,80514.44,1.65,0.03568,0.0001,2.69016]
[1778342896922,23.76,80514.65,1.65,0.0357,0.0001,2.6914]
[1778342897221,23.76,80514.69,1.65,0.03571,0.0001,2.69163]
[1778342898922,23.76,80514.78,1.65,0.03572,0.0001,2.69215]
[1778342902236,23.76,80518.1,1.65,0.03604,0.0001,2.71205]
[1778342902246,23.76,80518.1,1.65,0.03604,0.0001,2.71205]
[1778342902951,23.76,80518.51,1.65,0.03608,0.0001,2.71448]
[1778342903384,23.76,80518.51,1.65,0.03608,0.0001,2.71448]
[1778342903959,23.76,80518.4,1.65,0.03607,0.0001,2.71378]
[1778342908572,23.76,80520.7,1.65,0.03629,0.0001,2.7275]
[1778342910346,23.76,80521.77,1.65,0.03639,0.0001,2.73383]
[1778342917049,23.75,80523.67,1.65,0.03649,0.0001,2.73858]
[1778342922085,23.75,80523.98,1.65,0.03651,0.0001,2.73993]
[1778342927118,23.75,80524.53,1.65,0.03656,0.0001,2.7427]
[1778342932153,23.75,80525.13,1.65,0.0366,0.0001,2.74573]
[1778342937188,23.75,80524.94,1.65,0.03658,0.0001,2.74392]
[1778342942223,23.75,80522.4,1.65,0.03632,0.0001,2.72785]
[1778342947259,23.75,80519.62,1.65,0.03604,0.0001,2.71056]
[1778342951893,23.74,80517.83,1.65,0.03586,0.0001,2.69955]
[1778342956365,23.74,80514.28,1.65,0.03551,0.0001,2.67809]
[1778342961594,23.74,80512.17,1.65,0.03531,0.0001,2.66548]
[1778342967299,23.74,80513.39,1.65,0.03543,0.0001,2.67282]
[1778342968060,23.74,80513.39,1.65,0.03543,0.0001,2.67282]
[1778342970575,23.74,80528.17,1.65,0.03687,0.0001,2.76215]
[1778342971665,23.74,80536.84,1.65,0.03766,0.0001,2.80916]
[1778342978476,23.74,80538.15,1.65,0.03777,0.0001,2.81602]
[1778342979557,23.74,80538.15,1.65,0.03777,0.0001,2.81602]
[1778342979586,23.74,80540.31,1.65,0.03799,0.0001,2.82921]
[1778342984042,23.74,80541.87,1.65,0.03814,0.0001,2.83825]
[1778342984144,23.74,80544.86,1.65,0.03844,0.0001,2.85667]
[1778342984534,23.74,80544.86,1.65,0.03844,0.0001,2.85667]
[1778342984600,23.74,80545.53,1.65,0.0385,0.0001,2.86062]
[1778342985587,23.74,80545.53,1.65,0.0385,0.0001,2.86062]
[1778342985628,23.74,80547.47,1.65,0.0387,0.0001,2.87252]
[1778342990996,23.73,80549.15,1.65,0.03885,0.0001,2.88195]
[1778342991064,23.73,80550.33,1.65,0.03897,0.0001,2.88909]
[1778342991869,23.73,80550.33,1.65,0.03897,0.0001,2.88909]
[1778342991913,23.73,80550.66,1.65,0.039,0.0001,2.89088]
[1778342992899,23.73,80550.66,1.65,0.039,0.0001,2.89088]
[1778342993000,23.73,80552.84,1.65,0.03922,0.0001,2.90434]
[1778342994353,23.73,80552.84,1.65,0.03922,0.0001,2.90404]
[1778342994594,23.73,80553.88,1.65,0.03932,0.0001,2.91031]
[1778342999630,23.73,80555.12,1.65,0.03942,0.0001,2.91647]
[1778343004665,23.72,80557.11,1.65,0.03959,0.00011,2.92696]
[1778343010705,23.71,80558.16,1.65,0.03967,0.00011,2.93178]
[1778343014734,23.71,80564.93,1.65,0.04037,0.00011,2.97348]
[1778343019772,23.7,80566.73,1.65,0.04052,0.00011,2.98288]
[1778343024804,23.7,80566.71,1.65,0.04048,0.00011,2.98056]
[1778343029841,23.69,80566.31,1.65,0.0404,0.00011,2.97584]
[1778343035881,23.69,80566.65,1.65,0.04032,0.00011,2.96918]
[1778343036661,23.69,80566.65,1.65,0.04032,0.00011,2.96918]
[1778343036911,23.69,80566.65,1.65,0.04032,0.00011,2.96918]
[1778343037012,23.69,80567.62,1.65,0.04042,0.00011,2.97501]
[1778343039994,23.69,80567.62,1.65,0.04041,0.00011,2.97461]
[1778343040014,23.68,80568.18,1.65,0.04046,0.00011,2.97739]
[1778343043521,23.68,80568.68,1.65,0.04049,0.00011,2.97937]
[1778343043939,23.68,80574.3,1.65,0.04109,0.00011,3.01535]
[1778343045031,23.68,80574.3,1.65,0.04109,0.00011,3.01535]
[1778343045049,23.68,80579.72,1.65,0.04167,0.00011,3.05026]
[1778343050990,23.67,80580.95,1.65,0.04175,0.00011,3.05465]
[1778343055014,23.67,80580.46,1.65,0.04167,0.00011,3.05036]
[1778343055044,23.66,80588.98,1.65,0.04261,0.00011,3.10603]
[1778343055442,23.66,80588.98,1.65,0.04261,0.00011,3.10603]
[1778343055892,23.66,80588.98,1.65,0.04261,0.00011,3.10603]
[1778343056026,23.66,80588.98,1.65,0.04259,0.00011,3.10485]
[1778343056675,23.66,80588.98,1.65,0.04259,0.00011,3.10485]
[1778343057091,23.66,80598.01,1.65,0.0436,0.00011,3.16442]
[1778343059550,23.66,80597.61,1.65,0.04353,0.00011,3.16027]
[1778343060055,23.65,80597.72,1.65,0.04353,0.00011,3.16028]
[1778343060292,23.65,80597.72,1.65,0.04353,0.00011,3.16028]
[1778343061060,23.65,80597.99,1.65,0.04355,0.00011,3.16136]
[1778343061822,23.65,80597.99,1.65,0.04355,0.00011,3.16136]
[1778343062066,23.65,80603.39,1.65,0.04415,0.00012,3.19698]
[1778343065089,23.64,80596.41,1.65,0.04331,0.00011,3.1477]
[1778343066095,23.64,80589.56,1.65,0.04253,0.00011,3.1014]
[1778343071134,23.63,80586.01,1.65,0.04208,0.00011,3.07488]
[1778343075159,23.63,80578.49,1.65,0.04122,0.00011,3.0233]
[1778343080192,23.62,80572.27,1.65,0.04051,0.00011,2.98058]
[1778343085228,23.62,80570.78,1.65,0.04032,0.00011,2.96916]
[1778343091270,23.61,80570.11,1.65,0.04011,0.00011,2.95537]
[1778343096305,23.6,80569.0,1.65,0.03996,0.00011,2.9461]
[1778343102585,23.6,80568.61,1.65,0.03987,0.00011,2.94066]
[1778343109397,23.59,80568.95,1.65,0.03986,0.00011,2.94035]
[1778343114431,23.59,80571.09,1.65,0.04006,0.00011,2.95245]
[1778343119616,23.58,80571.08,1.65,0.04003,0.00011,2.95069]
[1778343119717,23.58,80571.45,1.65,0.04006,0.00011,2.95224]
[1778343121073,23.58,80571.45,1.65,0.04006,0.00011,2.95224]
[1778343121174,23.58,80571.73,1.65,0.04007,0.00011,2.95321]
[1778343126516,23.57,80564.57,1.65,0.03929,0.00011,2.90574]
[1778343128868,23.57,80564.7,1.65,0.0393,0.00011,2.90621]
[1778343128925,23.57,80564.73,1.65,0.03929,0.00011,2.90572]
[1778343130543,23.57,80556.35,1.65,0.0384,0.0001,2.85198]
[1778343135579,23.57,80556.58,1.65,0.03841,0.0001,2.85223]
[1778343139480,23.56,80556.6,1.65,0.0384,0.0001,2.85163]
[1778343139608,23.56,80556.86,1.65,0.03842,0.0001,2.85278]
[1778343144642,23.56,80561.37,1.65,0.03886,0.0001,2.87992]
[1778343149677,23.56,80557.3,1.65,0.03842,0.0001,2.8528]
[1778343153655,23.55,80557.52,1.65,0.03835,0.0001,2.84742]
[1778343153683,23.55,80557.52,1.65,0.03835,0.0001,2.84742]
[1778343153751,23.55,80557.56,1.65,0.03835,0.0001,2.84742]
[1778343155012,23.55,80557.56,1.65,0.03835,0.0001,2.84742]
[1778343155113,23.55,80550.28,1.65,0.0376,0.0001,2.80136]
[1778343156754,23.55,80550.28,1.65,0.03759,0.0001,2.8012]
[1778343156829,23.55,80548.98,1.65,0.03746,0.0001,2.79311]
[1778343163006,23.55,80548.76,1.65,0.03742,0.0001,2.79071]
[1778343168810,23.55,80547.26,1.65,0.03726,0.0001,2.78076]
[1778343173845,23.55,80546.89,1.65,0.03721,0.0001,2.77791]
[1778343178340,23.54,80547.14,1.65,0.03723,0.0001,2.77902]
[1778343178441,23.54,80547.18,1.65,0.03723,0.0001,2.77917]
[1778343184922,23.54,80547.18,1.65,0.03722,0.0001,2.77853]
[1778343186830,23.54,80547.18,1.65,0.03722,0.0001,2.77853]
[1778343186939,23.54,80547.22,1.65,0.03722,0.0001,2.77847]
[1778343187539,23.54,80547.22,1.65,0.03722,0.0001,2.77847]
[1778343187943,23.54,80545.87,1.65,0.03709,0.0001,2.77003]
[1778343188404,23.54,80545.87,1.65,0.03709,0.0001,2.77003]
[1778343188951,23.54,80545.48,1.65,0.03704,0.0001,2.76754]
[1778343193985,23.54,80544.65,1.65,0.03696,0.0001,2.76214]
[1778343195321,23.54,80544.65,1.65,0.03696,0.0001,2.76214]
[1778343195422,23.54,80544.63,1.65,0.03695,0.0001,2.76194]
[1778343199537,23.54,80545.28,1.65,0.03701,0.0001,2.76559]
[1778343200027,23.54,80545.2,1.65,0.037,0.0001,2.7651]
[1778343206069,23.54,80545.28,1.65,0.03701,0.0001,2.76514]
[1778343213284,23.54,80545.51,1.65,0.03702,0.0001,2.76626]
[1778343219162,23.54,80544.82,1.65,0.03687,0.0001,2.75519]
[1778343220168,23.54,80552.29,1.65,0.03762,0.0001,2.80134]
[1778343222321,23.53,80555.32,1.65,0.03793,0.0001,2.82009]
[1778343223189,23.53,80556.36,1.65,0.03803,0.0001,2.82642]
[1778343225406,23.53,80556.75,1.65,0.03806,0.0001,2.82829]
[1778343226210,23.53,80556.27,1.65,0.03801,0.0001,2.82528]
[1778343231245,23.53,80558.25,1.65,0.0382,0.0001,2.83667]
[1778343236281,23.53,80565.36,1.65,0.03891,0.0001,2.88]
[1778343241315,23.52,80559.89,1.65,0.03832,0.0001,2.84394]
[1778343242511,23.52,80560.48,1.65,0.03837,0.0001,2.84741]
[1778343243060,23.52,80560.48,1.65,0.03837,0.0001,2.84741]
[1778343247997,23.52,80551.65,1.65,0.03745,0.0001,2.79121]
[1778343253226,23.52,80546.12,1.65,0.03688,0.0001,2.7563]
[1778343253407,23.52,80546.13,1.65,0.03688,0.0001,2.75626]
[1778343258442,23.52,80546.41,1.65,0.0369,0.0001,2.7575]
[1778343263709,23.51,80546.49,1.65,0.0369,0.0001,2.75741]
[1778343269520,23.51,80549.13,1.65,0.03716,0.0001,2.77308]
[1778343274555,23.51,80551.31,1.65,0.03729,0.0001,2.77991]
[1778343280430,23.51,80549.44,1.65,0.03709,0.0001,2.76761]
[1778343289660,23.51,80548.81,1.65,0.03701,0.0001,2.76236]
[1778343294696,23.5,80548.86,1.65,0.037,0.0001,2.76193]
[1778343297090,23.5,80549.3,1.65,0.03704,0.0001,2.7645]
[1778343302762,23.5,80556.76,1.65,0.03777,0.0001,2.80933]
[1778343306104,23.5,80557.03,1.65,0.03779,0.0001,2.81055]
[1778343306174,23.5,80561.68,1.65,0.03826,0.0001,2.83927]
[1778343306819,23.5,80561.68,1.65,0.03826,0.0001,2.83927]
[1778343306894,23.5,80562.86,1.65,0.03838,0.0001,2.84643]
[1778343308164,23.5,80562.86,1.65,0.03838,0.0001,2.84643]
[1778343314063,23.49,80566.06,1.65,0.03869,0.0001,2.86489]
[1778343319882,23.49,80566.33,1.65,0.03868,0.0001,2.86471]
[1778343324134,23.48,80573.92,1.65,0.03946,0.00011,2.91182]
[1778343329952,23.48,80575.45,1.65,0.03958,0.00011,2.91929]
[1778343334987,23.47,80575.64,1.65,0.03949,0.00011,2.91224]
[1778343342040,23.46,80576.69,1.65,0.03956,0.00011,2.91635]
[1778343347074,23.46,80576.45,1.65,0.0395,0.00011,2.91294]
[1778343351057,23.46,80580.13,1.65,0.03988,0.00011,2.93549]
[1778343357145,23.45,80582.01,1.65,0.04003,0.00011,2.94474]
[1778343362180,23.44,80583.06,1.65,0.0401,0.00011,2.94893]
[1778343367215,23.44,80585.25,1.65,0.0403,0.00011,2.96089]
[1778343372250,23.43,80587.73,1.65,0.04054,0.00011,2.97505]
[1778343377285,23.43,80584.54,1.65,0.04015,0.00011,2.95178]
[1778343382323,23.42,80585.48,1.65,0.0402,0.00011,2.95487]
[1778343388065,23.41,80585.35,1.65,0.04016,0.00011,2.95245]
[1778343388365,23.41,80585.35,1.65,0.04014,0.00011,2.95142]
[1778343393030,23.4,80588.39,1.65,0.04035,0.00011,2.9622]
[1778343393400,23.4,80590.85,1.65,0.0406,0.00011,2.9777]
[1778343398436,23.4,80595.24,1.65,0.04104,0.00011,3.0036]
[1778343403471,23.39,80601.05,1.65,0.04163,0.00011,3.03895]
[1778343407662,23.38,80601.06,1.65,0.04159,0.00011,3.03657]
[1778343413543,23.37,80598.06,1.65,0.0412,0.00011,3.01324]
[1778343418574,23.37,80602.2,1.65,0.04162,0.00011,3.03819]
[1778343419597,23.36,80602.29,1.65,0.04161,0.00011,3.03757]
[1778343420544,23.36,80602.29,1.65,0.04161,0.00011,3.03757]
[1778343422006,23.36,80603.35,1.65,0.0417,0.00011,3.04338]
[1778343422605,23.36,80603.65,1.65,0.04174,0.00011,3.04538]
[1778343423539,23.36,80603.65,1.65,0.04174,0.00011,3.04538]
[1778343423611,23.36,80603.64,1.65,0.04172,0.00011,3.04409]
[1778343424457,23.36,80603.64,1.65,0.04172,0.00011,3.04409]
[1778343424558,23.36,80604.15,1.65,0.04177,0.00011,3.04748]
[1778343429654,23.35,80604.15,1.65,0.04171,0.00011,3.04386]
[1778343434907,23.34,80604.72,1.65,0.04172,0.00011,3.04466]
[1778343444977,23.33,80605.81,1.65,0.04175,0.00011,3.046]
[1778343450801,23.32,80607.26,1.65,0.04186,0.00011,3.05275]
[1778343455836,23.31,80612.78,1.65,0.04234,0.00011,3.07951]
[1778343460871,23.3,80612.75,1.65,0.04229,0.00011,3.07674]
[1778343463930,23.3,80627.29,1.65,0.04392,0.00012,3.17275]
[1778343464975,23.29,80633.96,1.65,0.04468,0.00012,3.21697]
[1778343467159,23.29,80635.22,1.65,0.04481,0.00012,3.22481]
[1778343467404,23.29,80632.6,1.65,0.04449,0.00012,3.20582]
[1778343472964,23.27,80631.37,1.65,0.04425,0.00012,3.19228]
[1778343476616,23.27,80629.88,1.65,0.04405,0.00012,3.18044]
[1778343476715,23.27,80629.76,1.65,0.04402,0.00012,3.17882]
[1778343478522,23.27,80629.76,1.65,0.04402,0.00012,3.17882]
[1778343478623,23.26,80629.74,1.65,0.04399,0.00012,3.1771]
[1778343482025,23.26,80630.14,1.65,0.044,0.00012,3.17748]
[1778343484059,23.25,80620.96,1.65,0.04291,0.00011,3.11329]
[1778343487930,23.25,80620.14,1.65,0.04277,0.00011,3.1051]
[1778343488084,23.25,80620.16,1.65,0.04276,0.00011,3.10458]
[1778343492246,23.24,80620.49,1.65,0.04276,0.00011,3.10483]
[1778343492347,23.24,80623.44,1.65,0.04309,0.00012,3.12416]
[1778343493949,23.24,80623.35,1.65,0.04307,0.00012,3.12286]
[1778343494458,23.24,80629.53,1.65,0.04379,0.00012,3.16504]
[1778343500168,23.22,80633.05,1.65,0.04411,0.00012,3.18387]
[1778343505405,23.21,80632.35,1.65,0.04396,0.00012,3.1752]
[1778343507001,23.21,80632.35,1.65,0.04396,0.00012,3.1752]
[1778343507102,23.21,80632.23,1.65,0.04392,0.00012,3.17285]
[1778343507960,23.21,80632.23,1.65,0.04392,0.00012,3.17285]
[1778343508224,23.21,80632.12,1.65,0.04389,0.00012,3.17133]
[1778343513438,23.2,80633.22,1.65,0.0439,0.00012,3.17]
[1778343513539,23.2,80632.58,1.65,0.04381,0.00012,3.16485]
[1778343519301,23.19,80632.11,1.65,0.04368,0.00012,3.1572]
[1778343522482,23.19,80633.21,1.65,0.04378,0.00012,3.16329]
[1778343522581,23.18,80633.52,1.65,0.04381,0.00012,3.16468]
[1778343524856,23.18,80633.51,1.65,0.04377,0.00012,3.1624]
[1778343525559,23.18,80632.29,1.65,0.04361,0.00012,3.1533]
[1778343529371,23.17,80625.01,1.65,0.04272,0.00011,3.1009]
[1778343534406,23.16,80624.47,1.65,0.04262,0.00011,3.09475]
[1778343540179,23.16,80624.65,1.65,0.0426,0.00011,3.09349]
[1778343541855,23.15,80624.55,1.65,0.04254,0.00011,3.09035]
[1778343542462,23.15,80621.62,1.65,0.0422,0.00011,3.06995]
[1778343545199,23.15,80619.34,1.65,0.04192,0.00011,3.05348]
[1778343545699,23.15,80619.54,1.65,0.04193,0.00011,3.05427]
[1778343551530,23.14,80618.15,1.65,0.04172,0.00011,3.04165]
[1778343553362,23.14,80616.62,1.65,0.04154,0.00011,3.03089]
[1778343555553,23.13,80609.4,1.65,0.04072,0.00011,2.98185]
[1778343560589,23.13,80608.16,1.65,0.04054,0.00011,2.97106]
[1778343562026,23.13,80608.09,1.65,0.04053,0.00011,2.9706]
[1778343564768,23.12,80608.93,1.65,0.04059,0.00011,2.9744]
[1778343570306,23.12,80607.83,1.65,0.04044,0.00011,2.96539]
[1778343570613,23.12,80607.83,1.65,0.04044,0.00011,2.96539]
[1778343576700,23.11,80605.57,1.65,0.04006,0.00011,2.94092]
[1778343581735,23.11,80608.2,1.65,0.04031,0.00011,2.95612]
[1778343588244,23.1,80607.84,1.65,0.04024,0.00011,2.95203]
[1778343588343,23.1,80607.64,1.65,0.0402,0.00011,2.94943]
[1778343589097,23.1,80607.64,1.65,0.0402,0.00011,2.94943]
[1778343589199,23.1,80607.55,1.65,0.04019,0.00011,2.94884]
[1778343594961,23.09,80606.93,1.65,0.04009,0.00011,2.94306]
[1778343595419,23.09,80606.81,1.65,0.04007,0.00011,2.94143]
[1778343596066,23.09,80625.42,1.65,0.04215,0.00011,3.06552]
[1778343601877,23.08,80624.46,1.65,0.04197,0.00011,3.05497]
[1778343607504,23.07,80620.95,1.65,0.04153,0.00011,3.02899]
[1778343607604,23.07,80618.96,1.65,0.0413,0.00011,3.0151]
[1778343608385,23.07,80618.96,1.65,0.0413,0.00011,3.0151]
[1778343608486,23.07,80619.54,1.65,0.04134,0.00011,3.01791]
[1778343612955,23.07,80627.68,1.65,0.04223,0.00011,3.07061]
[1778343617990,23.06,80632.13,1.65,0.04269,0.00012,3.09758]
[1778343623690,23.05,80633.62,1.65,0.04282,0.00012,3.10507]
[1778343624197,23.05,80642.7,1.65,0.04385,0.00012,3.16611]
[1778343626282,23.04,80653.73,1.65,0.04513,0.00012,3.24066]
[1778343627461,23.04,80653.73,1.65,0.04513,0.00012,3.24066]
[1778343627557,23.04,80653.68,1.65,0.04513,0.00012,3.24031]
[1778343630866,23.03,80654.56,1.65,0.04519,0.00012,3.24383]
[1778343631089,23.03,80654.56,1.65,0.0451,0.00012,3.23713]
[1778343632204,23.03,80654.56,1.65,0.0451,0.00012,3.23713]
[1778343632370,23.03,80654.56,1.65,0.0451,0.00012,3.23713]
[1778343632814,23.03,80729.61,1.65,0.0549,0.00014,3.79023]
[1778343633118,23.03,80729.61,1.65,0.0549,0.00014,3.79023]
[1778343633205,23.03,80729.61,1.65,0.0549,0.00014,3.79023]
[1778343633718,23.03,80723.65,1.65,0.05406,0.00014,3.74415]
[1778343634064,23.03,80723.65,1.65,0.05406,0.00014,3.74415]
[1778343634614,23.03,80723.65,1.65,0.05406,0.00014,3.74415]
[1778343634670,22.91,80710.0,1.65,0.05129,0.00013,3.59058]
[1778343635172,22.91,80710.0,1.65,0.05129,0.00013,3.59058]
[1778343635229,22.91,80708.53,1.65,0.05109,0.00013,3.5795]
[1778343636364,22.88,80686.59,1.65,0.04797,0.00013,3.40259]
[1778343638136,22.87,80678.74,1.65,0.04693,0.00013,3.34308]
[1778343641159,22.87,80691.87,1.65,0.04855,0.00013,3.43568]
[1778343642242,22.86,80682.24,1.65,0.0473,0.00013,3.36421]
[1778343646759,22.85,80668.86,1.65,0.04554,0.00012,3.26306]
[1778343649214,22.85,80662.11,1.65,0.04469,0.00012,3.21354]
[1778343651228,22.84,80655.23,1.65,0.04383,0.00012,3.16375]
[1778343656497,22.84,80660.31,1.65,0.0444,0.00012,3.19658]
[1778343656510,22.83,80668.86,1.65,0.04542,0.00012,3.25627]
[1778343658234,22.83,80668.97,1.65,0.04542,0.00012,3.25624]
[1778343658277,22.83,80670.93,1.65,0.04565,0.00012,3.26934]
[1778343661007,22.83,80675.17,1.65,0.04614,0.00012,3.29791]
[1778343661752,22.83,80675.17,1.65,0.04614,0.00012,3.29791]
[1778343662381,22.82,80672.96,1.65,0.04584,0.00012,3.28024]
[1778343662479,22.82,80671.74,1.65,0.04568,0.00012,3.27152]
[1778343663225,22.82,80671.74,1.65,0.04568,0.00012,3.27152]
[1778343663649,22.82,80671.74,1.65,0.04568,0.00012,3.27152]
[1778343666580,22.81,80657.81,1.65,0.04393,0.00012,3.16957]
[1778343668138,22.81,80657.81,1.65,0.04392,0.00012,3.1688]
[1778343668348,22.81,80656.66,1.65,0.04377,0.00012,3.16005]
[1778343673685,22.8,80659.29,1.65,0.04404,0.00012,3.17567]
[1778343673786,22.8,80666.86,1.65,0.04493,0.00012,3.22753]
[1778343675398,22.8,80674.77,1.65,0.04588,0.00012,3.28306]
[1778343676652,22.79,80682.95,1.65,0.04687,0.00013,3.3401]
[1778343680433,22.78,80675.71,1.65,0.04592,0.00012,3.28497]
[1778343685468,22.77,80679.37,1.65,0.04629,0.00012,3.30672]
[1778343690503,22.76,80674.84,1.65,0.04565,0.00012,3.26947]
[1778343694634,22.75,80664.79,1.65,0.04427,0.00012,3.18798]
[1778343699566,22.74,80655.33,1.65,0.04308,0.00012,3.11806]
[1778343703594,22.74,80648.09,1.65,0.04219,0.00012,3.06557]
[1778343706881,22.73,80651.55,1.65,0.04256,0.00012,3.08767]
[1778343707855,22.73,80652.98,1.65,0.04272,0.00012,3.09695]
[1778343707629,22.73,80652.98,1.65,0.04271,0.00012,3.09634]
[1778343708631,22.73,80652.16,1.65,0.0426,0.00012,3.09007]
[1778343713668,22.72,80652.3,1.65,0.04257,0.00012,3.08811]
[1778343717930,22.72,80660.89,1.65,0.04355,0.00012,3.14544]
[1778343723738,22.71,80667.14,1.65,0.04422,0.00012,3.18503]
[1778343728775,22.7,80667.16,1.65,0.04416,0.00012,3.18136]
[1778343732803,22.69,80659.62,1.65,0.04321,0.00012,3.12555]
[1778343733810,22.69,80650.94,1.65,0.04218,0.00012,3.06484]
[1778343738845,22.68,80647.91,1.65,0.04178,0.00012,3.04126]
[1778343741866,22.68,80656.89,1.65,0.0428,0.00012,3.10147]
[1778343746901,22.67,80659.45,1.65,0.04304,0.00012,3.11595]
[1778343751936,22.66,80652.88,1.65,0.04213,0.00012,3.06079]
[1778343757219,22.65,80654.29,1.65,0.04225,0.00012,3.06761]
[1778343763013,22.65,80656.13,1.65,0.0424,0.00012,3.07689]
[1778343766217,22.64,80663.32,1.65,0.04322,0.00012,3.12503]
[1778343768375,22.64,80663.36,1.65,0.04322,0.00012,3.12465]
[1778343768475,22.64,80663.74,1.65,0.04325,0.00012,3.12666]
[1778343773084,22.63,80671.02,1.65,0.04407,0.00012,3.17446]
[1778343779125,22.62,80674.36,1.65,0.04439,0.00012,3.19348]
[1778343785168,22.61,80672.93,1.65,0.04414,0.00012,3.17871]
[1778343790204,22.6,80671.1,1.65,0.04385,0.00012,3.16205]
[1778343795239,22.59,80672.12,1.65,0.04391,0.00012,3.16549]
[1778343800276,22.58,80666.36,1.65,0.04316,0.00012,3.12135]
[1778343805309,22.57,80664.81,1.65,0.04291,0.00012,3.10707]
[1778343810344,22.56,80662.68,1.65,0.0426,0.00012,3.08884]
[1778343815431,22.56,80662.32,1.65,0.04242,0.00012,3.07654]
[1778343821422,22.55,80661.42,1.65,0.04225,0.00012,3.06645]
[1778343826457,22.54,80660.98,1.65,0.04215,0.00012,3.06026]
[1778343833505,22.53,80664.58,1.65,0.04249,0.00012,3.08077]
[1778343838541,22.52,80665.08,1.65,0.0425,0.00012,3.08096]
[1778343843580,22.51,80664.98,1.65,0.04244,0.00012,3.07767]
[1778343844051,22.51,80670.96,1.65,0.04313,0.00012,3.11815]
[1778343847850,22.5,80677.42,1.65,0.04385,0.00012,3.16074]
[1778343852887,22.5,80678.01,1.65,0.0439,0.00012,3.16338]
[1778343857159,22.49,80676.77,1.65,0.04367,0.00012,3.15003]
[1778343857920,22.48,80669.11,1.65,0.04273,0.00012,3.09474]
[1778343858688,22.48,80669.11,1.65,0.04273,0.00012,3.09474]
[1778343858875,22.48,80669.11,1.65,0.04273,0.00012,3.09474]
[1778343858976,22.48,80667.06,1.65,0.04247,0.00012,3.07977]
[1778343863330,22.48,80666.86,1.65,0.04241,0.00012,3.07589]
[1778343863717,22.48,80666.58,1.65,0.04238,0.00012,3.07394]
[1778343864600,22.48,80666.58,1.65,0.04238,0.00012,3.07394]
[1778343864725,22.48,80666.54,1.65,0.04236,0.00012,3.07305]
[1778343867622,22.47,80667.64,1.65,0.04247,0.00012,3.07948]
[1778343867992,22.47,80668.51,1.65,0.04255,0.00012,3.08431]
[1778343868391,22.47,80668.51,1.65,0.04255,0.00012,3.08431]
[1778343868753,22.47,80668.51,1.65,0.04254,0.00012,3.08369]
[1778343869329,22.47,80668.51,1.65,0.04254,0.00012,3.08369]
[1778343869462,22.47,80668.51,1.65,0.04254,0.00012,3.08369]
[1778343869760,22.47,80669.03,1.65,0.04259,0.00012,3.0867]
[1778343874080,22.46,80674.1,1.65,0.04308,0.00012,3.11375]
[1778343880384,22.45,80677.25,1.65,0.04338,0.00012,3.13117]
[1778343884774,22.44,80680.5,1.65,0.04372,0.00012,3.15143]
[1778343884870,22.44,80696.3,1.65,0.04566,0.00013,3.2639]
[1778343888536,22.43,80699.39,1.65,0.046,0.00013,3.28365]
[1778343888897,22.43,80699.03,1.65,0.04594,0.00013,3.28012]
[1778343889259,22.43,80699.03,1.65,0.04594,0.00013,3.28012]
[1778343889904,22.43,80698.69,1.65,0.04588,0.00013,3.27674]
[1778343890961,22.43,80698.69,1.65,0.04588,0.00013,3.27674]
[1778343891017,22.43,80699.73,1.65,0.04599,0.00013,3.2834]
[1778343891809,22.43,80699.73,1.65,0.04599,0.00013,3.2834]
[1778343891918,22.43,80699.73,1.65,0.04598,0.00013,3.28248]
[1778343896953,22.41,80697.38,1.65,0.0456,0.00013,3.26081]
[1778343902997,22.4,80698.44,1.65,0.04564,0.00013,3.26323]
[1778343908030,22.39,80700.22,1.65,0.04579,0.00013,3.27148]
[1778343913065,22.38,80699.51,1.65,0.04561,0.00013,3.26156]
[1778343916086,22.37,80711.61,1.65,0.0471,0.00013,3.34732]
[1778343917732,22.37,80718.76,1.65,0.04801,0.00013,3.39933]
[1778343922130,22.36,80733.66,1.65,0.04989,0.00014,3.5058]
[1778343924535,22.32,80739.22,1.65,0.05038,0.00014,3.53313]
[1778343925149,22.29,80739.14,1.65,0.05012,0.00014,3.51897]
[1778343925285,22.29,80739.14,1.65,0.05012,0.00014,3.51897]
[1778343926156,22.26,80739.98,1.65,0.05,0.00014,3.51202]
[1778343930674,22.25,80736.68,1.65,0.04948,0.00014,3.48281]
[1778343930775,22.24,80737.11,1.65,0.04949,0.00014,3.48356]
[1778343931659,22.24,80737.11,1.65,0.04949,0.00014,3.48356]
[1778343931760,22.24,80737.53,1.65,0.04946,0.00014,3.4798]
[1778343937234,22.22,80735.24,1.65,0.04902,0.00013,3.45495]
[1778343941261,22.21,80726.85,1.65,0.04782,0.00013,3.38704]
[1778343945289,22.2,80717.54,1.65,0.04654,0.00013,3.31357]
[1778343950324,22.19,80714.58,1.65,0.04608,0.00013,3.28713]
[1778343955360,22.18,80715.13,1.65,0.04607,0.00013,3.28671]
[1778343960395,22.17,80715.08,1.65,0.04599,0.00013,3.28193]
[1778343965432,22.16,80719.15,1.65,0.04643,0.00013,3.30741]
[1778343970469,22.15,80715.65,1.65,0.0459,0.00013,3.27697]
[1778343971475,22.15,80704.96,1.65,0.04454,0.00012,3.19792]
[1778343973136,22.15,80713.24,1.65,0.04555,0.00013,3.25681]
[1778343978767,22.14,80713.91,1.65,0.04556,0.00013,3.25753]
[1778343985573,22.12,80715.53,1.65,0.04567,0.00013,3.26351]
[1778343990613,22.11,80715.39,1.65,0.04557,0.00013,3.25826]
[1778343993634,22.11,80710.97,1.65,0.04489,0.00013,3.21669]
[1778343998910,22.09,80712.12,1.65,0.04495,0.00013,3.22048]
[1778344004712,22.09,80712.77,1.65,0.04497,0.00013,3.22139]
[1778344008981,22.08,80703.68,1.65,0.04377,0.00012,3.15177]
[1778344014556,22.07,80701.03,1.65,0.0434,0.00012,3.13021]
[1778344014782,22.07,80695.03,1.65,0.04266,0.00012,3.08671]
[1778344016418,22.07,80691.56,1.65,0.04223,0.00012,3.06154]
[1778344016696,22.07,80691.56,1.65,0.04223,0.00012,3.06154]
[1778344016795,22.07,80688.22,1.65,0.04182,0.00012,3.03746]
[1778344018161,22.07,80688.22,1.65,0.04182,0.00012,3.03746]
[1778344019050,22.06,80687.95,1.65,0.04177,0.00012,3.03419]
[1778344022123,22.06,80669.5,1.65,0.0396,0.00011,2.90508]
[1778344022367,22.06,80669.5,1.65,0.0396,0.00011,2.90508]
[1778344022658,22.06,80669.5,1.65,0.0396,0.00011,2.90508]
[1778344023105,22.06,80669.5,1.65,0.0396,0.00011,2.90508]
[1778344032911,22.05,80671.3,1.65,0.03976,0.00011,2.91459]
[1778344039192,22.05,80670.26,1.65,0.03962,0.00011,2.90597]
[1778344044994,22.05,80671.13,1.65,0.03969,0.00011,2.91038]
[1778344047339,22.05,80671.09,1.65,0.03968,0.00011,2.90957]
[1778344047441,22.05,80670.95,1.65,0.03966,0.00011,2.90861]
[1778344053051,22.04,80670.74,1.65,0.03953,0.00011,2.89922]
[1778344053786,22.04,80670.74,1.65,0.03953,0.00011,2.89922]
[1778344053854,22.04,80670.74,1.65,0.03953,0.00011,2.89922]
[1778344054058,22.04,80670.35,1.65,0.03948,0.00011,2.89631]
[1778344054652,22.04,80670.35,1.65,0.03948,0.00011,2.89631]
[1778344055067,22.04,80670.3,1.65,0.03947,0.00011,2.89571]
[1778344056364,22.04,80670.24,1.65,0.03946,0.00011,2.89505]
[1778344056576,22.04,80670.08,1.65,0.03944,0.00011,2.89396]
[1778344062114,22.04,80669.67,1.65,0.03937,0.00011,2.88968]
[1778344063655,22.04,80669.67,1.65,0.03937,0.00011,2.88968]
[1778344063756,22.04,80669.47,1.65,0.03934,0.00011,2.88807]
[1778344068052,22.04,80669.47,1.65,0.03934,0.00011,2.88807]
[1778344068100,22.03,80669.47,1.65,0.03932,0.00011,2.88686]
[1778344073191,22.03,80670.44,1.65,0.03941,0.00011,2.89223]
[1778344079233,22.03,80670.38,1.65,0.03938,0.00011,2.89029]
[1778344084268,22.02,80668.28,1.65,0.03912,0.00011,2.8748]
[1778344089302,22.02,80668.11,1.65,0.03908,0.00011,2.87248]
[1778344094337,22.02,80668.27,1.65,0.03908,0.00011,2.8724]
[1778344099614,22.01,80667.17,1.65,0.03894,0.00011,2.86378]
[1778344100831,22.01,80667.17,1.65,0.03894,0.00011,2.86378]
[1778344100843,22.01,80667.01,1.65,0.03892,0.00011,2.86247]
[1778344103996,22.01,80666.95,1.65,0.0389,0.00011,2.86162]
[1778344104093,22.01,80663.6,1.65,0.03852,0.00011,2.83857]
[1778344110004,22.01,80663.95,1.65,0.03855,0.00011,2.84017]
[1778344114437,22.01,80664.1,1.65,0.03847,0.00011,2.83394]
[1778344114538,22.01,80664.3,1.65,0.03849,0.00011,2.83511]
[1778344116016,22.01,80664.3,1.65,0.03849,0.00011,2.83511]
[1778344116119,22.01,80664.3,1.65,0.03848,0.00011,2.83476]
[1778344117799,22.01,80664.3,1.65,0.03848,0.00011,2.83459]
[1778344119756,22.0,80665.22,1.65,0.03857,0.00011,2.84045]
[1778344125555,22.0,80666.35,1.65,0.03868,0.00011,2.84704]
[1778344130593,22.0,80666.13,1.65,0.03864,0.00011,2.84467]
[1778344136637,22.0,80664.89,1.65,0.03849,0.00011,2.83532]
[1778344140239,22.0,80657.96,1.65,0.03771,0.00011,2.78824]
[1778344141949,22.0,80642.82,1.65,0.03607,0.00011,2.68838]
[1778344147720,22.0,80636.01,1.65,0.03537,0.0001,2.64504]
[1778344152200,22.0,80636.9,1.65,0.03547,0.0001,2.65133]
[1778344152302,22.0,80637.35,1.65,0.03553,0.0001,2.65461]
[1778344156142,22.0,80638.04,1.65,0.0356,0.0001,2.65943]
[1778344156222,22.0,80638.29,1.65,0.03564,0.00011,2.66139]
[1778344161735,22.0,80637.42,1.65,0.03556,0.0001,2.65651]
[1778344167531,22.01,80631.83,1.65,0.035,0.0001,2.62196]
[1778344171888,22.01,80624.46,1.65,0.03419,0.0001,2.57048]
[1778344176923,22.02,80622.71,1.65,0.03404,0.0001,2.56127]
[1778344181959,22.02,80618.12,1.65,0.03361,0.0001,2.5343]
[1778344188001,22.03,80625.96,1.65,0.03443,0.0001,2.58577]
[1778344193037,22.03,80623.84,1.65,0.03424,0.0001,2.57398]
[1778344198072,22.03,80624.27,1.65,0.03431,0.0001,2.5783]
[1778344202099,22.04,80615.96,1.65,0.0335,0.0001,2.52737]
[1778344207134,22.04,80619.62,1.65,0.03389,0.0001,2.55219]
[1778344209607,22.04,80618.14,1.65,0.03376,0.0001,2.54402]
[1778344210390,22.05,80618.18,1.65,0.03377,0.0001,2.54464]
[1778344212884,22.05,80618.87,1.65,0.03385,0.0001,2.54968]
[1778344212950,22.05,80619.18,1.65,0.03389,0.0001,2.55162]
[1778344214526,22.05,80619.67,1.65,0.03395,0.0001,2.5554]
[1778344215190,22.05,80619.67,1.65,0.03395,0.0001,2.55574]
[1778344220359,22.05,80620.68,1.65,0.03407,0.0001,2.56336]
[1778344223303,22.06,80621.56,1.65,0.03418,0.0001,2.56987]
[1778344223353,22.06,80624.65,1.65,0.0345,0.0001,2.58967]
[1778344229320,22.06,80623.8,1.65,0.03444,0.0001,2.58604]
[1778344234352,22.07,80624.41,1.65,0.03445,0.0001,2.58531]
[1778344240394,22.07,80625.03,1.65,0.03454,0.0001,2.59091]
[1778344245429,22.07,80625.01,1.65,0.03456,0.0001,2.59216]
[1778344250464,22.08,80621.11,1.65,0.03419,0.0001,2.56906]
[1778344255502,22.08,80611.72,1.65,0.03328,0.0001,2.51223]
[1778344261402,22.09,80609.92,1.65,0.03313,0.0001,2.50278]
[1778344266579,22.09,80614.73,1.65,0.03365,0.0001,2.53538]
[1778344271616,22.1,80614.67,1.65,0.03367,0.0001,2.53687]
[1778344276649,22.1,80619.41,1.65,0.03418,0.0001,2.56817]
[1778344283696,22.11,80617.87,1.65,0.03406,0.0001,2.56078]
[1778344289737,22.11,80617.77,1.65,0.03408,0.0001,2.56206]
[1778344294772,22.12,80620.51,1.65,0.0343,0.0001,2.57478]
[1778344299807,22.12,80621.47,1.65,0.03442,0.0001,2.58221]
[1778344304842,22.12,80619.77,1.65,0.03427,0.0001,2.57287]
[1778344309885,22.13,80625.92,1.65,0.03492,0.0001,2.61275]
[1778344309981,22.13,80618.72,1.65,0.03419,0.0001,2.56752]
[1778344315919,22.13,80618.17,1.65,0.03416,0.0001,2.56587]
[1778344321166,22.14,80615.69,1.65,0.03394,0.0001,2.55192]
[1778344326996,22.14,80615.71,1.65,0.03397,0.0001,2.5541]
[1778344332031,22.15,80615.36,1.65,0.03396,0.0001,2.55361]
[1778344337066,22.15,80614.93,1.65,0.03395,0.0001,2.55267]
[1778344342103,22.15,80615.26,1.65,0.03401,0.0001,2.55645]
[1778344347136,22.16,80613.14,1.65,0.03383,0.0001,2.545]
[1778344353178,22.16,80613.67,1.65,0.03384,0.0001,2.54452]
[1778344354419,22.16,80613.67,1.65,0.03384,0.0001,2.54452]
[1778344354502,22.17,80613.87,1.65,0.03387,0.0001,2.5465]
[1778344361451,22.17,80613.8,1.65,0.0339,0.0001,2.54853]
[1778344368284,22.18,80613.67,1.65,0.03393,0.0001,2.55007]
[1778344370297,22.18,80621.91,1.65,0.03477,0.0001,2.60231]
[1778344374416,22.18,80623.24,1.65,0.03492,0.0001,2.61142]
[1778344374485,22.18,80622.04,1.65,0.0348,0.0001,2.60405]
[1778344376565,22.18,80622.04,1.65,0.03481,0.0001,2.60427]
[1778344376600,22.18,80621.98,1.65,0.0348,0.0001,2.60412]
[1778344379468,22.19,80613.35,1.65,0.03394,0.0001,2.55072]
[1778344385409,22.19,80611.83,1.65,0.03382,0.0001,2.54318]
[1778344390443,22.2,80611.58,1.65,0.03382,0.0001,2.54326]
[1778344395479,22.2,80612.12,1.65,0.0339,0.0001,2.54822]
[1778344400513,22.2,80613.11,1.65,0.03403,0.0001,2.55599]
[1778344405548,22.21,80612.76,1.65,0.03402,0.0001,2.55537]
[1778344410584,22.21,80612.19,1.65,0.03398,0.0001,2.55339]
[1778344415621,22.22,80611.07,1.65,0.03382,0.0001,2.54208]
[1778344420654,22.22,80610.51,1.65,0.0338,0.0001,2.54029]
[1778344425689,22.22,80610.77,1.65,0.03385,0.0001,2.5436]
[1778344429719,22.23,80620.46,1.65,0.03485,0.0001,2.60551]
[1778344434754,22.23,80620.68,1.65,0.03489,0.0001,2.60785]
[1778344439986,22.23,80620.42,1.65,0.03487,0.0001,2.60711]
[1778344445830,22.24,80614.79,1.65,0.03433,0.0001,2.57362]
[1778344450867,22.24,80615.98,1.65,0.03448,0.0001,2.58241]
[1778344455901,22.24,80613.86,1.65,0.03428,0.0001,2.57049]
[1778344460935,22.25,80609.71,1.65,0.03389,0.0001,2.54612]
[1778344463956,22.25,80600.85,1.65,0.03303,0.0001,2.49256]
[1778344469998,22.26,80600.98,1.65,0.03308,0.0001,2.49593]
[1778344477047,22.27,80603.3,1.65,0.03328,0.0001,2.50702]
[1778344482295,22.27,80600.54,1.65,0.03304,0.0001,2.49206]
[1778344488636,22.28,80600.93,1.65,0.03312,0.0001,2.49647]
[1778344494166,22.28,80598.95,1.65,0.03297,0.0001,2.48733]
[1778344499202,22.29,80601.73,1.65,0.03327,0.0001,2.50628]
[1778344504237,22.29,80603.06,1.65,0.03343,0.0001,2.51635]
[1778344509272,22.3,80605.02,1.65,0.03366,0.0001,2.53021]
[1778344514306,22.3,80605.39,1.65,0.03372,0.0001,2.53416]
[1778344519344,22.31,80603.3,1.65,0.03354,0.0001,2.52293]
[1778344525388,22.31,80602.68,1.65,0.03351,0.0001,2.52121]
[1778344530424,22.32,80600.66,1.65,0.03334,0.0001,2.5106]
[1778344533014,22.32,80598.35,1.65,0.03306,0.0001,2.49163]
[1778344538483,22.33,80597.89,1.65,0.03305,0.0001,2.49125]
[1778344543520,22.33,80596.88,1.65,0.03299,0.0001,2.48709]
[1778344548557,22.34,80600.1,1.65,0.03333,0.0001,2.50872]
[1778344553592,22.34,80600.24,1.65,0.03338,0.0001,2.51135]
[1778344558626,22.35,80601.02,1.65,0.03348,0.0001,2.5179]
[1778344563662,22.35,80601.11,1.65,0.03352,0.0001,2.52014]
[1778344568698,22.36,80596.62,1.65,0.03311,0.0001,2.49448]
[1778344573731,22.36,80597.94,1.65,0.03327,0.0001,2.50435]
[1778344578767,22.37,80597.68,1.65,0.03327,0.0001,2.50452]
[1778344584810,22.37,80598.36,1.65,0.03337,0.0001,2.51076]
[1778344592865,22.38,80598.7,1.65,0.03337,0.0001,2.50957]
[1778344597900,22.38,80598.39,1.65,0.03337,0.0001,2.50935]
[1778344603134,22.39,80593.06,1.65,0.03287,0.0001,2.47858]
[1778344608174,22.39,80587.07,1.65,0.03232,0.0001,2.44412]
[1778344612031,22.4,80594.96,1.65,0.03312,0.0001,2.49384]
[1778344615053,22.4,80602.43,1.65,0.03387,0.0001,2.54054]
[1778344620087,22.4,80609.54,1.65,0.0346,0.0001,2.58579]
[1778344625124,22.4,80611.25,1.65,0.03479,0.0001,2.59744]
[1778344630159,22.41,80611.65,1.65,0.03485,0.0001,2.60081]
[1778344638213,22.41,80611.56,1.65,0.03486,0.0001,2.60143]
[1778344643417,22.41,80610.97,1.65,0.03481,0.0001,2.59842]
[1778344649290,22.41,80609.62,1.65,0.03468,0.0001,2.59082]
[1778344655332,22.42,80609.42,1.65,0.0346,0.0001,2.58441]
[1778344661374,22.42,80609.09,1.65,0.03458,0.0001,2.58325]
[1778344668424,22.42,80612.2,1.65,0.03492,0.0001,2.6037]
[1778344673626,22.42,80617.38,1.65,0.03546,0.0001,2.63689]
[1778344679504,22.42,80619.9,1.65,0.03572,0.0001,2.65315]
[1778344690585,22.43,80620.87,1.65,0.03583,0.0001,2.66003]
[1778344695616,22.43,80621.7,1.65,0.03593,0.0001,2.66562]
[1778344700651,22.43,80623.09,1.65,0.03608,0.0001,2.67473]
[1778344711731,22.43,80623.46,1.65,0.03605,0.0001,2.67151]
[1778344716765,22.43,80623.74,1.65,0.03608,0.0001,2.67361]
[1778344721803,22.43,80619.27,1.65,0.03562,0.0001,2.64559]
[1778344731874,22.43,80621.32,1.65,0.03585,0.0001,2.65957]
[1778344734050,22.43,80613.72,1.65,0.03507,0.0001,2.61183]
[1778344739931,22.44,80612.3,1.65,0.03494,0.0001,2.60399]
[1778344744966,22.44,80611.09,1.65,0.03484,0.0001,2.59736]
[1778344750002,22.44,80608.01,1.65,0.03454,0.0001,2.57916]
[1778344755046,22.44,80602.08,1.65,0.03397,0.0001,2.54391]
[1778344761085,22.45,80600.37,1.65,0.03383,0.0001,2.5353]
[1778344770148,22.46,80599.99,1.65,0.03384,0.0001,2.53597]
[1778344775183,22.46,80600.16,1.65,0.03381,0.0001,2.53276]
[1778344780217,22.47,80599.66,1.65,0.03379,0.0001,2.53148]
[1778344785253,22.47,80598.94,1.65,0.03375,0.0001,2.5289]
[1778344790287,22.48,80596.44,1.65,0.03353,0.0001,2.51551]
[1778344795324,22.48,80594.01,1.65,0.03333,0.0001,2.50267]
[1778344800648,22.49,80592.68,1.65,0.03323,0.0001,2.49625]
[1778344804553,22.49,80585.0,1.65,0.03252,0.0001,2.45199]
[1778344809421,22.5,80577.86,1.65,0.03188,9e-05,2.41192]
[1778344814623,22.51,80581.06,1.65,0.03222,0.0001,2.43349]
[1778344820498,22.51,80580.94,1.65,0.03225,0.0001,2.43564]
[1778344825537,22.52,80578.89,1.65,0.0321,9e-05,2.42578]
[1778344830950,22.52,80579.42,1.65,0.03216,9e-05,2.42988]
[1778344835678,22.53,80574.07,1.65,0.03165,9e-05,2.39616]
[1778344841741,22.54,80573.77,1.65,0.03166,9e-05,2.39695]
[1778344843670,22.54,80583.63,1.65,0.03262,0.0001,2.45705]
[1778344848707,22.55,80587.29,1.65,0.033,0.0001,2.48098]
[1778344853741,22.55,80585.6,1.65,0.03287,0.0001,2.47268]
[1778344858776,22.56,80583.37,1.65,0.03269,0.0001,2.46162]
[1778344863811,22.57,80582.63,1.65,0.03265,0.0001,2.45924]
[1778344868846,22.57,80582.22,1.65,0.03265,0.0001,2.45884]
[1778344873881,22.58,80586.22,1.65,0.03307,0.0001,2.4849]
[1778344878908,22.58,80591.04,1.65,0.03356,0.0001,2.5155]
[1778344883953,22.59,80592.98,1.65,0.03378,0.0001,2.5292]
[1778344888990,22.59,80602.36,1.65,0.03474,0.0001,2.58834]
[1778344894025,22.59,80605.66,1.65,0.03501,0.0001,2.6037]
[1778344899060,22.59,80599.5,1.65,0.03441,0.0001,2.56643]
[1778344906115,22.6,80598.42,1.65,0.03433,0.0001,2.56154]
[1778344911146,22.6,80598.92,1.65,0.0344,0.0001,2.56591]
[1778344912497,22.6,80594.25,1.65,0.03394,0.0001,2.53754]
[1778344918193,22.61,80595.38,1.65,0.03408,0.0001,2.54619]
[1778344923266,22.61,80596.87,1.65,0.03424,0.0001,2.55649]
[1778344929271,22.62,80594.9,1.65,0.03408,0.0001,2.54659]
[1778344934305,22.62,80595.47,1.65,0.03417,0.0001,2.5517]
[1778344939340,22.63,80596.77,1.65,0.03432,0.0001,2.56126]
[1778344944376,22.63,80599.53,1.65,0.03462,0.0001,2.57982]
[1778344949410,22.63,80600.44,1.65,0.03474,0.0001,2.58683]
[1778344954446,22.64,80604.93,1.65,0.03514,0.0001,2.60993]
[1778344961494,22.64,80605.73,1.65,0.03525,0.0001,2.61656]
[1778344965996,22.64,80608.08,1.65,0.0355,0.0001,2.63196]
[1778344970163,22.64,80605.94,1.65,0.03529,0.0001,2.61945]
[1778344970264,22.65,80605.88,1.65,0.03529,0.0001,2.61951]
[1778344971001,22.65,80605.88,1.65,0.03529,0.0001,2.61951]
[1778344971010,22.65,80605.88,1.65,0.03529,0.0001,2.61951]
[1778344971562,22.65,80605.75,1.65,0.03528,0.0001,2.61892]
[1778344979623,22.65,80605.47,1.65,0.03528,0.0001,2.61881]
[1778344984659,22.65,80606.68,1.65,0.03542,0.0001,2.62726]
[1778344989694,22.65,80607.73,1.65,0.03554,0.0001,2.63456]
[1778344995893,22.66,80608.25,1.65,0.03561,0.0001,2.63862]
[1778345002785,22.66,80613.14,1.65,0.03612,0.0001,2.67007]
[1778345008827,22.66,80613.35,1.65,0.03615,0.0001,2.6717]
[1778345013862,22.66,80613.9,1.65,0.03613,0.0001,2.66923]
[1778345015037,22.66,80613.9,1.65,0.03613,0.0001,2.66923]
[1778345015138,22.66,80613.72,1.65,0.03612,0.0001,2.66819]
[1778345016553,22.66,80613.64,1.65,0.03611,0.0001,2.66773]
[1778345016883,22.66,80613.64,1.65,0.03611,0.0001,2.66773]
[1778345017465,22.66,80613.64,1.65,0.03611,0.0001,2.66773]
[1778345017890,22.66,80613.28,1.65,0.03607,0.0001,2.66551]
[1778345018414,22.66,80613.28,1.65,0.03607,0.0001,2.66551]
[1778345018897,22.66,80611.74,1.65,0.03591,0.0001,2.65584]
[1778345026103,22.66,80612.58,1.65,0.03601,0.0001,2.66159]
[1778345030981,22.66,80604.58,1.65,0.03519,0.0001,2.61178]
[1778345037023,22.67,80598.26,1.65,0.03457,0.0001,2.57359]
[1778345042383,22.67,80598.37,1.65,0.03459,0.0001,2.57482]
[1778345043068,22.67,80598.51,1.65,0.03461,0.0001,2.57623]
[1778345046106,22.67,80598.86,1.65,0.03465,0.0001,2.57874]
[1778345046153,22.67,80600.92,1.65,0.03486,0.0001,2.59163]
[1778345049393,22.67,80601.6,1.65,0.03494,0.0001,2.59612]
[1778345050115,22.67,80601.62,1.65,0.03494,0.0001,2.59651]
[1778345056314,22.67,80601.97,1.65,0.03499,0.0001,2.59941]
[1778345057738,22.67,80601.97,1.65,0.03499,0.0001,2.59941]
[1778345057840,22.67,80602.0,1.65,0.03499,0.0001,2.59971]
[1778345058499,22.67,80602.0,1.65,0.03499,0.0001,2.59971]
[1778345058600,22.67,80602.03,1.65,0.035,0.0001,2.60001]
[1778345060187,22.67,80602.03,1.65,0.035,0.0001,2.60001]
[1778345060270,22.67,80601.84,1.65,0.03498,0.0001,2.59907]
[1778345066383,22.68,80601.79,1.65,0.03499,0.0001,2.59941]
[1778345073275,22.68,80601.03,1.65,0.03485,0.0001,2.58939]
[1778345081331,22.68,80601.46,1.65,0.03491,0.0001,2.59296]
[1778345085359,22.68,80608.68,1.65,0.03565,0.0001,2.63824]
[1778345090394,22.68,80609.63,1.65,0.03575,0.0001,2.64435]
[1778345095430,22.68,80612.29,1.65,0.03602,0.0001,2.66116]
[1778345100465,22.68,80615.56,1.65,0.03636,0.0001,2.68174]
[1778345106039,22.68,80615.08,1.65,0.03631,0.0001,2.67856]
[1778345106141,22.68,80621.93,1.65,0.03703,0.00011,2.72204]
[1778345111146,22.68,80623.98,1.65,0.03724,0.00011,2.73459]
[1778345116149,22.68,80620.39,1.65,0.03685,0.00011,2.71128]
[1778345118365,22.68,80620.58,1.65,0.03687,0.00011,2.71234]
[1778345118466,22.68,80620.72,1.65,0.03688,0.00011,2.71308]
[1778345120956,22.68,80620.72,1.65,0.03688,0.00011,2.71308]
[1778345121057,22.68,80620.81,1.65,0.03689,0.00011,2.71344]
[1778345122716,22.68,80620.81,1.65,0.03689,0.00011,2.71344]
[1778345122817,22.68,80620.79,1.65,0.03688,0.00011,2.71324]
[1778345130383,22.68,80620.63,1.65,0.03686,0.00011,2.71195]
[1778345131619,22.68,80620.5,1.65,0.03684,0.00011,2.71085]
[1778345131682,22.68,80618.61,1.65,0.03656,0.00011,2.6925]
[1778345133394,22.68,80618.61,1.65,0.03656,0.00011,2.6925]
[1778345133412,22.68,80616.71,1.65,0.03636,0.0001,2.68036]
[1778345134188,22.68,80616.71,1.65,0.03636,0.0001,2.68036]
[1778345134230,22.68,80616.52,1.65,0.03634,0.0001,2.67914]
[1778345139914,22.68,80616.14,1.65,0.0363,0.0001,2.6767]
[1778345146045,22.68,80611.01,1.65,0.03577,0.0001,2.64449]
[1778345152835,22.68,80610.77,1.65,0.03576,0.0001,2.64359]
[1778345158608,22.68,80611.67,1.65,0.03586,0.0001,2.64956]
[1778345158709,22.68,80612.0,1.65,0.03589,0.0001,2.6518]
[1778345165605,22.68,80613.13,1.65,0.03602,0.0001,2.65923]
[1778345165705,22.68,80613.49,1.65,0.03606,0.0001,2.66173]
[1778345170984,22.68,80613.89,1.65,0.03611,0.0001,2.66464]
[1778345177162,22.68,80615.34,1.65,0.03627,0.0001,2.67433]
[1778345183068,22.68,80621.73,1.65,0.03694,0.00011,2.71526]
[1778345188106,22.68,80627.37,1.65,0.03754,0.00011,2.75128]
[1778345193141,22.68,80626.78,1.65,0.03739,0.00011,2.74086]
[1778345193950,22.68,80626.78,1.65,0.03739,0.00011,2.74086]
[1778345194145,22.68,80626.15,1.65,0.03732,0.00011,2.73676]
[1778345195412,22.68,80626.15,1.65,0.03732,0.00011,2.73676]
[1778345195514,22.68,80626.03,1.65,0.03731,0.00011,2.73594]
[1778345200609,22.68,80623.15,1.65,0.037,0.00011,2.71726]
[1778345206170,22.68,80620.77,1.65,0.03675,0.00011,2.70204]
[1778345212364,22.68,80620.63,1.65,0.03673,0.00011,2.70111]
[1778345219321,22.68,80620.9,1.65,0.03676,0.00011,2.7028]
[1778345223274,22.68,80621.09,1.65,0.03678,0.00011,2.70403]
[1778345223375,22.68,80618.66,1.65,0.03652,0.0001,2.68855]
[1778345228384,22.68,80614.08,1.65,0.03605,0.0001,2.65988]
[1778345233419,22.68,80615.18,1.65,0.03617,0.0001,2.66717]
[1778345238455,22.68,80616.54,1.65,0.03632,0.0001,2.67611]
[1778345245504,22.68,80616.43,1.65,0.03631,0.0001,2.67577]
[1778345250539,22.68,80614.31,1.65,0.0361,0.0001,2.66265]
[1778345255574,22.69,80611.7,1.65,0.03575,0.0001,2.64038]
[1778345257164,22.69,80612.11,1.65,0.0358,0.0001,2.64303]
[1778345262622,22.69,80608.82,1.65,0.03547,0.0001,2.62296]
[1778345262906,22.69,80608.82,1.65,0.03547,0.0001,2.62296]
[1778345268667,22.69,80599.12,1.65,0.0345,0.0001,2.56359]
[1778345275985,22.69,80598.66,1.65,0.03446,0.0001,2.56152]
[1778345281617,22.69,80597.85,1.65,0.0344,0.0001,2.55786]
[1778345287934,22.7,80597.12,1.65,0.03436,0.0001,2.55487]
[1778345295862,22.7,80596.85,1.65,0.03435,0.0001,2.55464]
[1778345300897,22.71,80598.07,1.65,0.03449,0.0001,2.56303]
[1778345305932,22.71,80597.61,1.65,0.03445,0.0001,2.56095]
[1778345310967,22.71,80601.85,1.65,0.03489,0.0001,2.58774]
[1778345316003,22.71,80601.83,1.65,0.03482,0.0001,2.58211]
[1778345321037,22.71,80599.57,1.65,0.03461,0.0001,2.56885]
[1778345328084,22.71,80599.84,1.65,0.03464,0.0001,2.57107]
[1778345334128,22.72,80601.19,1.65,0.0348,0.0001,2.58053]
[1778345339164,22.72,80603.79,1.65,0.03507,0.0001,2.59718]
[1778345344201,22.72,80604.45,1.65,0.03514,0.0001,2.60165]
[1778345349236,22.72,80604.73,1.65,0.03518,0.0001,2.60375]
[1778345358431,22.72,80603.33,1.65,0.03505,0.0001,2.59581]
[1778345364344,22.72,80603.66,1.65,0.03509,0.0001,2.59829]
[1778345369379,22.72,80602.82,1.65,0.03501,0.0001,2.59343]
[1778345371397,22.72,80598.34,1.65,0.03448,0.0001,2.55991]
[1778345376429,22.73,80602.69,1.65,0.03493,0.0001,2.58729]
[1778345381464,22.73,80605.94,1.65,0.03526,0.0001,2.60764]
[1778345386499,22.73,80605.16,1.65,0.03519,0.0001,2.60297]
[1778345391534,22.73,80598.75,1.65,0.03455,0.0001,2.56379]
[1778345396570,22.73,80598.66,1.65,0.03455,0.0001,2.56372]
[1778345401604,22.73,80599.58,1.65,0.03465,0.0001,2.56984]
[1778345406639,22.73,80601.1,1.65,0.03481,0.0001,2.57968]
[1778345411677,22.73,80600.71,1.65,0.03477,0.0001,2.57765]
[1778345417716,22.73,80600.66,1.65,0.03478,0.0001,2.57785]
[1778345422751,22.74,80601.84,1.65,0.0349,0.0001,2.58556]
[1778345427786,22.74,80602.26,1.65,0.03495,0.0001,2.58851]
[1778345431640,22.74,80602.25,1.65,0.03495,0.0001,2.58852]
[1778345431814,22.74,80602.07,1.65,0.03486,0.0001,2.58149]
[1778345436853,22.75,80596.76,1.65,0.03438,0.0001,2.55195]
[1778345442891,22.75,80593.97,1.65,0.03414,0.0001,2.53725]
[1778345449066,22.75,80596.39,1.65,0.03439,0.0001,2.55288]
[1778345454975,22.76,80599.5,1.65,0.03472,0.0001,2.5727]
[1778345458302,22.76,80599.41,1.65,0.03471,0.0001,2.57235]
[1778345458307,22.76,80599.41,1.65,0.03471,0.0001,2.57235]
[1778345458321,22.76,80599.26,1.65,0.0347,0.0001,2.57152]
[1778345464042,22.76,80597.07,1.65,0.03449,0.0001,2.55866]
[1778345469205,22.76,80596.89,1.65,0.03448,0.0001,2.5581]
[1778345479276,22.76,80597.12,1.65,0.03452,0.0001,2.56053]
[1778345486198,22.76,80597.06,1.65,0.03452,0.0001,2.56086]
[1778345491233,22.77,80595.06,1.65,0.03425,0.0001,2.54303]
[1778345496268,22.77,80594.18,1.65,0.03418,0.0001,2.53828]
[1778345501302,22.77,80593.68,1.65,0.03414,0.0001,2.536]
[1778345507886,22.77,80594.16,1.65,0.03419,0.0001,2.53909]
[1778345517419,22.78,80591.44,1.65,0.03396,0.0001,2.5252]
[1778345522451,22.78,80593.02,1.65,0.03414,0.0001,2.53571]
[1778345527486,22.78,80592.53,1.65,0.0341,0.0001,2.5336]
[1778345533530,22.78,80594.05,1.65,0.03427,0.0001,2.54379]
[1778345538564,22.79,80588.39,1.65,0.03372,0.0001,2.51032]
[1778345544606,22.79,80587.13,1.65,0.03362,0.0001,2.50387]
[1778345549769,22.79,80586.49,1.65,0.03357,0.0001,2.50096]
[1778345555683,22.8,80587.73,1.65,0.03363,0.0001,2.50353]
[1778345560718,22.8,80587.27,1.65,0.0336,0.0001,2.50167]
[1778345565753,22.8,80587.23,1.65,0.03362,0.0001,2.50234]
[1778345572802,22.8,80587.58,1.65,0.03367,0.0001,2.50569]
[1778345577837,22.81,80589.25,1.65,0.03385,0.0001,2.51658]
[1778345582873,22.81,80588.79,1.65,0.03381,0.0001,2.51458]
[1778345588874,22.81,80589.35,1.65,0.03388,0.0001,2.51859]
[1778345593949,22.81,80589.64,1.65,0.03393,0.0001,2.52142]
[1778345598984,22.82,80588.36,1.65,0.03381,0.0001,2.5145]
[1778345604094,22.82,80588.25,1.65,0.03381,0.0001,2.51416]
[1778345610192,22.82,80591.06,1.65,0.03411,0.0001,2.53256]
[1778345616132,22.82,80591.21,1.65,0.03405,0.0001,2.52755]
[1778345623157,22.82,80592.63,1.65,0.03422,0.0001,2.53793]
[1778345630332,22.83,80593.25,1.65,0.0343,0.0001,2.54273]
[1778345638264,22.83,80593.65,1.65,0.03435,0.0001,2.54632]
[1778345648331,22.83,80593.91,1.65,0.0344,0.0001,2.54938]
[1778345655383,22.84,80594.62,1.65,0.03449,0.0001,2.5547]
[1778345660542,22.84,80594.19,1.65,0.03446,0.0001,2.55279]
[1778345667466,22.84,80593.89,1.65,0.03445,0.0001,2.55199]
[1778345669481,22.84,80587.04,1.65,0.03378,0.0001,2.51073]
[1778345674517,22.85,80586.28,1.65,0.03364,0.0001,2.50121]
[1778345677538,22.85,80577.61,1.65,0.03281,0.0001,2.45005]
[1778345682572,22.85,80573.94,1.65,0.03249,0.0001,2.43002]
[1778345687608,22.86,80570.86,1.65,0.03223,9e-05,2.41408]
[1778345690754,22.86,80580.7,1.65,0.03319,0.0001,2.47342]
[1778345696672,22.87,80584.57,1.65,0.03359,0.0001,2.4982]
[1778345698685,22.87,80598.94,1.65,0.03503,0.0001,2.58595]
[1778345700824,22.87,80605.66,1.65,0.03571,0.0001,2.62764]
[1778345706742,22.87,80610.93,1.65,0.03626,0.0001,2.66061]
[1778345713273,22.87,80610.56,1.65,0.03622,0.0001,2.6581]
[1778345718432,22.87,80609.78,1.65,0.03613,0.0001,2.6529]
[1778345723553,22.86,80604.16,1.65,0.03555,0.0001,2.61761]
[1778345729561,22.86,80603.24,1.65,0.03546,0.0001,2.61196]
[1778345734937,22.87,80603.89,1.65,0.03545,0.0001,2.60998]
[1778345739972,22.87,80598.08,1.65,0.03486,0.0001,2.57453]
[1778345745011,22.87,80598.43,1.65,0.03491,0.0001,2.57724]
[1778345751174,22.87,80598.62,1.65,0.03494,0.0001,2.57908]
[1778345757091,22.87,80598.63,1.65,0.03495,0.0001,2.57985]
[1778345764141,22.87,80598.76,1.65,0.03498,0.0001,2.5815]
[1778345770238,22.87,80595.5,1.65,0.03465,0.0001,2.56166]
[1778345777231,22.88,80597.34,1.65,0.03487,0.0001,2.57463]
[1778345782267,22.88,80597.58,1.65,0.0349,0.0001,2.5768]
[1778345789319,22.88,80597.88,1.65,0.03495,0.0001,2.57961]
[1778345794354,22.88,80600.02,1.65,0.0351,0.0001,2.58726]
[1778345799392,22.89,80599.64,1.65,0.03507,0.0001,2.58555]
[1778345808452,22.89,80599.77,1.65,0.0351,0.0001,2.58751]
[1778345813487,22.89,80599.87,1.65,0.03512,0.0001,2.58878]
[1778345818840,22.89,80600.17,1.65,0.03516,0.0001,2.59089]
[1778345824565,22.9,80600.58,1.65,0.03522,0.0001,2.59457]
[1778345829599,22.9,80601.18,1.65,0.03529,0.0001,2.59888]
[1778345834634,22.9,80601.38,1.65,0.03532,0.0001,2.60073]
[1778345839670,22.9,80601.02,1.65,0.03529,0.0001,2.59913]
[1778345845263,22.9,80596.73,1.65,0.03487,0.0001,2.57321]
[1778345851885,22.91,80596.02,1.65,0.03475,0.0001,2.56465]
[1778345857797,22.91,80599.54,1.65,0.03512,0.0001,2.58739]
[1778345864846,22.91,80601.01,1.65,0.03529,0.0001,2.59749]
[1778345869880,22.91,80605.28,1.65,0.03574,0.0001,2.62462]
[1778345874916,22.92,80605.84,1.65,0.0358,0.0001,2.62859]
[1778345879951,22.92,80606.7,1.65,0.0359,0.0001,2.63439]
[1778345883979,22.92,80613.47,1.65,0.0366,0.0001,2.67699]
[1778345889014,22.92,80620.23,1.65,0.03732,0.00011,2.71962]
[1778345895056,22.92,80618.33,1.65,0.03711,0.00011,2.70709]
[1778345900091,22.91,80618.73,1.65,0.03714,0.00011,2.7093]
[1778345905126,22.91,80619.08,1.65,0.03717,0.00011,2.71117]
[1778345910161,22.91,80620.4,1.65,0.03731,0.00011,2.71922]
[1778345915993,22.91,80621.19,1.65,0.03731,0.00011,2.71769]
[1778345922245,22.91,80622.62,1.65,0.03745,0.00011,2.7264]
[1778345925266,22.91,80614.41,1.65,0.03658,0.0001,2.67426]
[1778345929294,22.91,80622.51,1.65,0.03744,0.00011,2.72565]
[1778345935337,22.91,80622.68,1.65,0.03745,0.00011,2.72631]
[1778345940371,22.91,80623.28,1.65,0.03751,0.00011,2.72975]
[1778345948427,22.91,80622.59,1.65,0.03743,0.00011,2.72484]
[1778345953464,22.91,80623.12,1.65,0.03748,0.00011,2.72789]
[1778345962682,22.91,80623.4,1.65,0.0375,0.00011,2.72907]
[1778345968571,22.9,80623.57,1.65,0.03751,0.00011,2.72976]
[1778345973606,22.9,80621.4,1.65,0.03719,0.00011,2.70934]
[1778345978641,22.9,80616.92,1.65,0.03672,0.00011,2.6808]
[1778345979652,22.9,80609.0,1.65,0.03589,0.0001,2.63112]
[1778345984685,22.9,80602.18,1.65,0.0352,0.0001,2.5895]
[1778345989719,22.91,80595.15,1.65,0.03451,0.0001,2.54737]
[1778345994756,22.91,80596.68,1.65,0.03468,0.0001,2.55785]
[1778345999790,22.91,80596.16,1.65,0.03465,0.0001,2.55575]
[1778346004824,22.92,80600.04,1.65,0.03505,0.0001,2.58046]
[1778346009860,22.92,80601.24,1.65,0.03519,0.0001,2.58868]
[1778346014895,22.92,80603.08,1.65,0.03539,0.0001,2.60087]
[1778346019930,22.92,80607.45,1.65,0.03585,0.0001,2.62859]
[1778346025972,22.92,80606.52,1.65,0.03576,0.0001,2.62341]
[1778346031008,22.93,80606.27,1.65,0.03567,0.0001,2.61616]
[1778346036046,22.93,80605.67,1.65,0.03562,0.0001,2.61311]
[1778346041082,22.93,80604.36,1.65,0.03549,0.0001,2.6056]
[1778346046158,22.93,80604.64,1.65,0.03553,0.0001,2.60783]
[1778346053314,22.93,80605.57,1.65,0.03564,0.0001,2.61456]
[1778346059209,22.93,80606.38,1.65,0.03574,0.0001,2.6203]
[1778346064244,22.94,80610.5,1.65,0.03617,0.0001,2.64643]
[1778346069278,22.94,80613.43,1.65,0.03648,0.0001,2.66502]
[1778346077334,22.94,80616.88,1.65,0.03684,0.00011,2.68671]
[1778346082369,22.94,80617.96,1.65,0.03695,0.00011,2.69342]
[1778346087404,22.94,80619.07,1.65,0.03707,0.00011,2.70026]
[1778346093448,22.93,80618.55,1.65,0.03693,0.00011,2.69044]
[1778346100497,22.93,80618.84,1.65,0.03695,0.00011,2.69205]
[1778346105531,22.93,80616.52,1.65,0.03671,0.00011,2.6773]
[1778346110567,22.93,80616.6,1.65,0.03671,0.00011,2.67772]
[1778346115604,22.93,80616.12,1.65,0.03666,0.00011,2.67461]
[1778346118625,22.93,80609.54,1.65,0.03598,0.0001,2.63349]
[1778346123808,22.93,80609.31,1.65,0.03596,0.0001,2.63231]
[1778346130707,22.94,80608.55,1.65,0.03589,0.0001,2.6279]
[1778346135742,22.94,80607.5,1.65,0.03578,0.0001,2.6216]
[1778346141784,22.94,80605.36,1.65,0.03557,0.0001,2.6088]
[1778346146819,22.94,80603.25,1.65,0.03536,0.0001,2.59628]
[1778346152861,22.94,80603.52,1.65,0.03532,0.0001,2.59253]
[1778346161897,22.94,80605.22,1.65,0.03551,0.0001,2.60344]
[1778346166958,22.95,80606.12,1.65,0.03562,0.0001,2.61044]
[1778346173001,22.95,80606.5,1.65,0.03567,0.0001,2.61361]
[1778346178036,22.96,80606.82,1.65,0.03578,0.0001,2.61997]
[1778346183071,22.98,80607.22,1.65,0.03593,0.0001,2.62889]
[1778346188106,22.99,80607.35,1.65,0.03604,0.0001,2.63581]
[1778346194298,23.01,80608.79,1.65,0.03629,0.0001,2.65037]
[1778346200190,23.01,80608.72,1.65,0.03629,0.0001,2.65042]
[1778346207239,23.01,80608.28,1.65,0.03627,0.0001,2.64945]
[1778346212278,23.02,80608.64,1.65,0.03624,0.0001,2.64596]
[1778346212894,23.02,80608.64,1.65,0.03624,0.0001,2.64596]
[1778346215126,23.02,80608.62,1.65,0.03624,0.0001,2.64606]
[1778346217539,23.02,80608.62,1.65,0.03624,0.0001,2.64606]
[1778346224508,23.03,80607.95,1.65,0.03625,0.0001,2.64695]
[1778346227142,23.03,80607.97,1.65,0.03626,0.0001,2.64729]
[1778346232418,23.03,80613.14,1.65,0.03681,0.00011,2.68022]
[1778346235682,23.03,80614.17,1.65,0.03692,0.00011,2.68679]
[1778346242081,23.03,80620.37,1.65,0.03758,0.00011,2.72617]
[1778346247529,23.03,80618.44,1.65,0.03737,0.00011,2.71376]
[1778346253111,23.03,80618.41,1.65,0.03737,0.00011,2.7135]
[1778346260622,23.03,80618.92,1.65,0.03741,0.00011,2.7164]
[1778346263067,23.03,80622.2,1.65,0.03776,0.00011,2.73714]
[1778346268365,23.03,80624.91,1.65,0.03805,0.00011,2.75394]
[1778346270947,23.03,80633.7,1.65,0.03899,0.00011,2.81014]
[1778346271698,23.03,80634.1,1.65,0.03895,0.00011,2.80606]
[1778346272558,23.03,80634.1,1.65,0.03895,0.00011,2.80606]
[1778346272732,23.03,80635.62,1.65,0.03912,0.00011,2.81572]
[1778346276752,23.02,80644.96,1.65,0.04014,0.00011,2.87578]
[1778346281787,23.02,80641.93,1.65,0.03977,0.00011,2.85432]
[1778346287900,23.02,80641.78,1.65,0.03974,0.00011,2.85216]
[1778346295009,23.01,80640.3,1.65,0.03953,0.00011,2.84009]
[1778346300093,23.01,80645.8,1.65,0.04013,0.00011,2.87514]
[1778346305079,23.0,80654.98,1.65,0.04114,0.00012,2.93426]
[1778346310991,23.0,80659.34,1.65,0.0416,0.00012,2.96098]
[1778346316027,22.99,80665.88,1.65,0.04232,0.00012,3.00288]
[1778346319223,22.99,80665.19,1.65,0.04222,0.00012,2.99715]
[1778346319324,22.99,80666.16,1.65,0.04233,0.00012,3.00323]
[1778346322145,22.98,80673.31,1.65,0.04315,0.00012,3.05055]
[1778346324432,22.98,80683.85,1.65,0.04441,0.00012,3.12243]
[1778346325614,22.98,80683.85,1.65,0.04441,0.00012,3.12243]
[1778346325679,22.98,80701.93,1.65,0.04666,0.00013,3.24974]
[1778346326026,22.98,80701.93,1.65,0.04666,0.00013,3.24974]
[1778346326206,22.98,80701.93,1.65,0.04666,0.00013,3.24974]
[1778346326248,22.98,80701.93,1.65,0.04666,0.00013,3.24974]
[1778346326498,22.98,80701.93,1.65,0.04666,0.00013,3.24974]
[1778346326600,22.98,80726.77,1.65,0.0499,0.00013,3.43017]
[1778346327265,22.98,80726.77,1.65,0.0499,0.00013,3.43017]
[1778346327292,22.97,80732.25,1.65,0.05062,0.00014,3.47003]
[1778346329591,22.94,80718.24,1.65,0.0485,0.00013,3.35261]
[1778346330811,22.94,80718.24,1.65,0.0485,0.00013,3.35261]
[1778346331758,22.93,80718.92,1.65,0.04843,0.00013,3.34722]
[1778346334165,22.93,80708.5,1.65,0.04704,0.00013,3.26938]
[1778346336355,22.92,80705.84,1.65,0.04668,0.00013,3.24929]
[1778346336456,22.92,80699.31,1.65,0.04583,0.00013,3.20163]
[1778346338571,22.92,80699.31,1.65,0.04582,0.00013,3.20072]
[1778346338671,22.91,80699.16,1.65,0.04577,0.00013,3.19798]
[1778346339462,22.91,80699.16,1.65,0.04577,0.00013,3.19798]
[1778346339962,22.91,80700.11,1.65,0.04589,0.00013,3.20475]
[1778346340208,22.91,80700.11,1.65,0.04587,0.00013,3.2039]
[1778346345372,22.9,80707.76,1.65,0.04677,0.00013,3.25446]
[1778346350392,22.89,80706.86,1.65,0.04657,0.00013,3.24343]
[1778346353894,22.88,80706.24,1.65,0.04645,0.00013,3.23618]
[1778346353972,22.88,80706.24,1.65,0.04645,0.00013,3.23618]
[1778346354557,22.88,80706.24,1.65,0.04645,0.00013,3.23618]
[1778346359364,22.87,80699.64,1.65,0.04551,0.00013,3.1835]
[1778346361377,22.87,80708.61,1.65,0.04662,0.00013,3.24594]
[1778346366378,22.86,80709.56,1.65,0.04667,0.00013,3.24883]
[1778346371209,22.84,80702.84,1.65,0.04571,0.00013,3.1949]
[1778346371850,22.84,80693.94,1.65,0.04458,0.00012,3.13095]
[1778346373829,22.84,80686.91,1.65,0.04369,0.00012,3.08022]
[1778346375582,22.83,80678.12,1.65,0.04262,0.00012,3.01869]
[1778346381516,22.83,80676.47,1.65,0.04236,0.00012,3.00381]
[1778346386551,22.82,80672.16,1.65,0.0418,0.00012,2.97159]
[1778346389571,22.81,80665.48,1.65,0.041,0.00012,2.92481]
[1778346394606,22.81,80664.74,1.65,0.04079,0.00012,2.91104]
[1778346402662,22.8,80664.34,1.65,0.04068,0.00012,2.90456]
[1778346407698,22.79,80665.97,1.65,0.04083,0.00012,2.91342]
[1778346412732,22.79,80665.07,1.65,0.04069,0.00012,2.90513]
[1778346417768,22.78,80675.05,1.65,0.04181,0.00012,2.97043]
[1778346422804,22.77,80683.19,1.65,0.04273,0.00012,3.02351]
[1778346427144,22.77,80689.32,1.65,0.04343,0.00012,3.06332]
[1778346427683,22.77,80689.32,1.65,0.04343,0.00012,3.06332]
[1778346428439,22.77,80691.98,1.65,0.04374,0.00012,3.08116]
[1778346428881,22.76,80693.59,1.65,0.04392,0.00012,3.09169]
[1778346430868,22.76,80704.63,1.65,0.04527,0.00013,3.16809]
[1778346431933,22.76,80704.63,1.65,0.04527,0.00013,3.16809]
[1778346432883,22.76,80705.81,1.65,0.04538,0.00013,3.17474]
[1778346437918,22.75,80702.33,1.65,0.04487,0.00012,3.14584]
[1778346442951,22.74,80705.13,1.65,0.04515,0.00013,3.16163]
[1778346447987,22.73,80701.55,1.65,0.04463,0.00012,3.13232]
[1778346450802,22.72,80702.04,1.65,0.04468,0.00012,3.13502]
[1778346450851,22.72,80707.86,1.65,0.04538,0.00013,3.17487]
[1778346451603,22.72,80707.86,1.65,0.04538,0.00013,3.17487]
[1778346451704,22.72,80707.18,1.65,0.04521,0.00013,3.16312]
[1778346457131,22.71,80706.94,1.65,0.0451,0.00013,3.15731]
[1778346460079,22.7,80700.08,1.65,0.04419,0.00012,3.10544]
[1778346463093,22.7,80691.75,1.65,0.04313,0.00012,3.045]
[1778346468565,22.69,80695.06,1.65,0.04349,0.00012,3.06568]
[1778346473459,22.68,80709.06,1.65,0.04516,0.00013,3.16043]
[1778346478494,22.67,80717.26,1.65,0.04613,0.00013,3.21529]
[1778346484246,22.66,80715.84,1.65,0.04585,0.00013,3.19975]
[1778346489282,22.65,80714.35,1.65,0.04559,0.00013,3.1848]
[1778346494400,22.64,80715.16,1.65,0.04563,0.00013,3.18736]
[1778346500361,22.62,80714.96,1.65,0.04551,0.00013,3.18021]
[1778346505965,22.62,80716.79,1.65,0.04568,0.00013,3.19004]
[1778346512907,22.6,80712.47,1.65,0.04494,0.00013,3.1463]
[1778346514924,22.59,80698.65,1.65,0.04317,0.00012,3.04566]
[1778346517686,22.59,80713.46,1.65,0.04499,0.00013,3.14919]
[1778346521507,22.58,80722.03,1.65,0.04602,0.00013,3.20778]
[1778346526650,22.57,80724.52,1.65,0.04627,0.00013,3.22154]
[1778346532586,22.56,80723.71,1.65,0.04607,0.00013,3.21059]
[1778346536719,22.55,80739.25,1.65,0.04805,0.00013,3.32121]
[1778346539635,22.54,80746.87,1.65,0.04902,0.00014,3.37502]
[1778346544671,22.53,80741.91,1.65,0.04825,0.00013,3.33259]
[1778346549706,22.52,80741.5,1.65,0.04811,0.00013,3.32466]
[1778346554742,22.51,80743.13,1.65,0.04824,0.00013,3.33199]
[1778346559777,22.5,80743.97,1.65,0.04827,0.00013,3.33338]
[1778346564811,22.48,80744.79,1.65,0.04829,0.00013,3.3346]
[1778346570854,22.47,80744.43,1.65,0.04813,0.00013,3.32597]
[1778346577001,22.45,80744.74,1.65,0.04795,0.00013,3.31436]
[1778346582716,22.44,80743.4,1.65,0.04769,0.00013,3.29954]
[1778346582939,22.44,80736.69,1.65,0.04679,0.00013,3.2491]
[1778346584309,22.44,80732.72,1.65,0.04625,0.00013,3.21919]
[1778346584693,22.44,80732.72,1.65,0.04625,0.00013,3.21919]
[1778346590115,22.43,80734.31,1.65,0.04639,0.00013,3.22672]
[1778346597015,22.41,80737.37,1.65,0.04669,0.00013,3.24355]
[1778346600060,22.4,80745.2,1.65,0.04766,0.00013,3.29792]
[1778346605096,22.39,80747.88,1.65,0.04793,0.00013,3.31319]
[1778346610131,22.38,80739.84,1.65,0.04678,0.00013,3.24911]
[1778346615165,22.37,80738.36,1.65,0.04652,0.00013,3.23416]
[1778346620201,22.36,80736.5,1.65,0.0462,0.00013,3.21661]
[1778346625236,22.35,80730.62,1.65,0.04538,0.00013,3.17007]
[1778346627951,22.35,80738.18,1.65,0.04633,0.00013,3.2239]
[1778346633621,22.34,80740.79,1.65,0.04651,0.00013,3.23234]
[1778346639119,22.33,80736.97,1.65,0.04595,0.00013,3.2006]
[1778346644370,22.32,80735.47,1.65,0.04567,0.00013,3.1847]
[1778346649413,22.31,80733.63,1.65,0.04537,0.00013,3.16787]
[1778346654448,22.3,80733.53,1.65,0.04529,0.00013,3.16373]
[1778346659484,22.3,80735.1,1.65,0.04544,0.00013,3.17185]
[1778346663722,22.29,80741.99,1.65,0.04629,0.00013,3.2196]
[1778346664692,22.29,80753.06,1.65,0.04774,0.00013,3.30098]
[1778346666764,22.28,80769.27,1.65,0.04993,0.00014,3.42193]
[1778346667643,22.28,80780.44,1.65,0.05148,0.00014,3.50711]
[1778346668830,22.28,80789.54,1.65,0.05277,0.00015,3.57716]
[1778346670332,22.25,80789.54,1.65,0.05255,0.00015,3.56499]
[1778346671228,22.22,80787.56,1.65,0.05202,0.00014,3.53652]
[1778346671570,22.19,80787.56,1.65,0.05179,0.00014,3.52405]
[1778346672577,22.16,80780.94,1.65,0.05062,0.00014,3.46033]
[1778346677713,22.15,80780.71,1.65,0.05049,0.00014,3.45309]
[1778346683656,22.13,80778.09,1.65,0.05,0.00014,3.42647]
[1778346687783,22.12,80771.39,1.65,0.04899,0.00014,3.37088]
[1778346693725,22.11,80780.78,1.65,0.0501,0.00014,3.43]
[1778346698770,22.1,80776.23,1.65,0.04939,0.00014,3.39091]
[1778346703799,22.09,80767.23,1.65,0.04805,0.00014,3.31677]
[1778346706820,22.08,80773.9,1.65,0.04892,0.00014,3.36483]
[1778346712018,22.07,80778.03,1.65,0.0494,0.00014,3.3916]
[1778346712563,22.07,80777.25,1.65,0.04927,0.00014,3.38463]
[1778346712862,22.07,80777.25,1.65,0.04927,0.00014,3.38463]
[1778346717993,22.05,80776.11,1.65,0.04903,0.00014,3.37114]
[1778346723053,22.05,80774.24,1.65,0.0487,0.00014,3.35311]
[1778346723154,22.04,80775.46,1.65,0.04884,0.00014,3.36057]
[1778346724569,22.04,80775.46,1.65,0.04884,0.00014,3.36057]
[1778346724945,22.04,80775.59,1.65,0.04884,0.00014,3.36062]
[1778346726625,22.04,80776.39,1.65,0.04893,0.00014,3.3658]
[1778346726959,22.03,80775.3,1.65,0.04876,0.00014,3.35652]
[1778346727355,22.03,80775.3,1.65,0.04876,0.00014,3.35652]
[1778346727408,22.03,80775.3,1.65,0.04876,0.00014,3.35652]
[1778346728237,22.03,80775.3,1.65,0.04876,0.00014,3.35652]
[1778346728978,22.03,80776.06,1.65,0.04884,0.00014,3.36045]
[1778346734007,22.02,80772.93,1.65,0.04832,0.00014,3.33199]
[1778346736282,22.02,80772.43,1.65,0.04824,0.00014,3.3273]
[1778346737070,22.01,80772.29,1.65,0.04819,0.00014,3.32449]
[1778346743012,22.0,80775.35,1.65,0.04853,0.00014,3.34335]
[1778346743071,22.0,80775.57,1.65,0.04854,0.00014,3.34414]
[1778346748206,21.99,80773.66,1.65,0.04818,0.00014,3.3243]
[1778346753821,21.98,80772.48,1.65,0.04785,0.00014,3.30402]
[1778346754148,21.98,80772.85,1.65,0.04788,0.00014,3.30598]
[1778346754584,21.98,80772.85,1.65,0.04788,0.00014,3.30598]
[1778346755156,21.97,80770.13,1.65,0.0475,0.00014,3.28455]
[1778346755419,21.97,80770.13,1.65,0.0475,0.00014,3.28455]
[1778346756162,21.97,80768.69,1.65,0.04729,0.00014,3.27287]
[1778346762205,21.96,80768.59,1.65,0.04719,0.00014,3.26717]
[1778346767239,21.95,80766.23,1.65,0.04679,0.00013,3.24527]
[1778346772274,21.94,80765.25,1.65,0.04659,0.00013,3.23385]
[1778346775305,21.94,80763.38,1.65,0.04631,0.00013,3.21825]
[1778346775323,21.93,80758.89,1.65,0.0457,0.00013,3.18403]
[1778346775378,21.93,80758.89,1.65,0.0457,0.00013,3.18403]
[1778346776312,21.93,80758.47,1.65,0.04563,0.00013,3.18014]
[1778346778326,21.93,80747.58,1.65,0.04419,0.00013,3.09863]
[1778346783361,21.92,80747.84,1.65,0.04417,0.00013,3.09759]
[1778346785375,21.92,80755.16,1.65,0.0451,0.00013,3.15008]
[1778346790410,21.91,80749.96,1.65,0.04437,0.00013,3.10861]
[1778346795445,21.9,80750.28,1.65,0.04435,0.00013,3.10783]
[1778346796804,21.9,80750.28,1.65,0.04435,0.00013,3.10783]
[1778346796905,21.9,80749.53,1.65,0.04424,0.00013,3.10172]
[1778346797611,21.9,80749.53,1.65,0.04424,0.00013,3.10172]
[1778346797712,21.9,80748.87,1.65,0.04415,0.00013,3.09628]
[1778346799394,21.9,80745.12,1.65,0.04366,0.00013,3.06836]
[1778346799473,21.9,80745.12,1.65,0.04365,0.00013,3.06776]
[1778346803525,21.89,80739.18,1.65,0.04287,0.00013,3.02332]
[1778346803604,21.89,80734.34,1.65,0.04226,0.00012,2.98818]
[1778346804373,21.89,80734.34,1.65,0.04226,0.00012,2.98818]
[1778346804508,21.89,80734.68,1.65,0.04229,0.00012,2.99018]
[1778346805663,21.89,80734.68,1.65,0.04229,0.00012,2.99018]
[1778346805736,21.89,80734.68,1.65,0.04229,0.00012,2.99018]
[1778346811007,21.89,80732.08,1.65,0.04194,0.00012,2.96977]
[1778346811108,21.89,80728.09,1.65,0.04135,0.00012,2.93448]
[1778346816528,21.88,80728.6,1.65,0.0414,0.00012,2.93694]
[1778346822324,21.88,80729.12,1.65,0.04143,0.00012,2.93908]
[1778346827676,21.88,80734.64,1.65,0.04208,0.00012,2.97643]
[1778346834724,21.87,80737.25,1.65,0.04237,0.00012,2.99319]
[1778346839759,21.87,80738.34,1.65,0.04249,0.00012,2.99965]
[1778346844794,21.86,80738.64,1.65,0.0425,0.00012,3.00051]
[1778346849828,21.86,80739.83,1.65,0.04263,0.00013,3.00779]
[1778346854864,21.86,80739.67,1.65,0.04259,0.00013,3.00537]
[1778346859901,21.86,80735.01,1.65,0.04199,0.00012,2.97104]
[1778346867955,21.85,80733.28,1.65,0.04175,0.00012,2.95716]
[1778346870981,21.85,80726.14,1.65,0.04087,0.00012,2.9062]
[1778346876076,21.85,80723.78,1.65,0.04048,0.00012,2.88248]
[1778346882057,21.85,80723.13,1.65,0.0404,0.00012,2.87732]
[1778346886996,21.85,80723.13,1.65,0.0404,0.00012,2.87732]
[1778346887013,21.85,80722.57,1.65,0.04032,0.00012,2.87287]
[1778346888261,21.85,80722.57,1.65,0.04032,0.00012,2.87287]
[1778346894139,21.84,80728.88,1.65,0.04107,0.00012,2.91628]
[1778346899260,21.84,80729.66,1.65,0.04114,0.00012,2.92072]
[1778346905217,21.84,80732.09,1.65,0.04142,0.00012,2.93697]
[1778346910251,21.84,80733.76,1.65,0.04161,0.00012,2.94782]
[1778346915287,21.83,80737.3,1.65,0.04203,0.00012,2.97199]
[1778346921329,21.83,80737.86,1.65,0.04207,0.00012,2.97436]
[1778346926362,21.83,80736.45,1.65,0.04188,0.00012,2.96318]
[1778346931398,21.83,80735.82,1.65,0.0417,0.00012,2.951]
[1778346934957,21.82,80731.83,1.65,0.0412,0.00012,2.9222]
[1778346935426,21.82,80726.1,1.65,0.0405,0.00012,2.88184]
[1778346937425,21.82,80722.37,1.65,0.04005,0.00012,2.85578]
[1778346937441,21.82,80722.25,1.65,0.04004,0.00012,2.85489]
[1778346938797,21.82,80722.06,1.65,0.04001,0.00012,2.85352]
[1778346939455,21.82,80722.63,1.65,0.04008,0.00012,2.85742]
[1778346942477,21.82,80730.88,1.65,0.04107,0.00012,2.9148]
[1778346947511,21.82,80729.46,1.65,0.04088,0.00012,2.90403]
[1778346952546,21.82,80727.59,1.65,0.04064,0.00012,2.89014]
[1778346958588,21.82,80727.53,1.65,0.04062,0.00012,2.88889]
[1778346962191,21.82,80726.79,1.65,0.04053,0.00012,2.88357]
[1778346962259,21.82,80727.92,1.65,0.04066,0.00012,2.89122]
[1778346967652,21.81,80728.41,1.65,0.04071,0.00012,2.89377]
[1778346972687,21.81,80727.31,1.65,0.04056,0.00012,2.88527]
[1778346979825,21.81,80727.07,1.65,0.04051,0.00012,2.88253]
[1778346985992,21.81,80726.62,1.65,0.04045,0.00012,2.87908]
[1778346995848,21.8,80725.46,1.65,0.04019,0.00012,2.86236]
[1778347000883,21.8,80722.4,1.65,0.03982,0.00012,2.84045]
[1778347006080,21.8,80720.61,1.65,0.0396,0.00012,2.82779]
[1778347007718,21.8,80720.07,1.65,0.03953,0.00012,2.82386]
[1778347012968,21.8,80719.49,1.65,0.03946,0.00012,2.81946]
[1778347018027,21.8,80718.98,1.65,0.03939,0.00012,2.81563]
[1778347023566,21.8,80719.68,1.65,0.03947,0.00012,2.82021]
[1778347035146,21.8,80719.71,1.65,0.03946,0.00012,2.81956]
[1778347040307,21.8,80714.43,1.65,0.03884,0.00012,2.78317]
[1778347040377,21.8,80714.43,1.65,0.03884,0.00012,2.78317]
[1778347042389,21.8,80711.65,1.65,0.03851,0.00012,2.76419]
[1778347049256,21.8,80710.52,1.65,0.03839,0.00012,2.75691]
[1778347050386,21.8,80710.52,1.65,0.03839,0.00012,2.75691]
[1778347050484,21.8,80718.36,1.65,0.0393,0.00012,2.81061]
[1778347051140,21.8,80718.36,1.65,0.0393,0.00012,2.81061]
[1778347051268,21.8,80718.36,1.65,0.03922,0.00012,2.80408]
[1778347052019,21.8,80718.36,1.65,0.03922,0.00012,2.80408]
[1778347052275,21.8,80717.85,1.65,0.03916,0.00012,2.80053]
[1778347052870,21.8,80717.85,1.65,0.03916,0.00012,2.80053]
[1778347053282,21.8,80718.23,1.65,0.0392,0.00012,2.80311]
[1778347057149,21.8,80718.21,1.65,0.0392,0.00012,2.80295]
[1778347057311,21.8,80718.37,1.65,0.03922,0.00012,2.80398]
[1778347062345,21.8,80722.67,1.65,0.03972,0.00012,2.83348]
[1778347067380,21.8,80720.14,1.65,0.03942,0.00012,2.81584]
[1778347072415,21.8,80719.02,1.65,0.03929,0.00012,2.80804]
[1778347075659,21.8,80719.02,1.65,0.03929,0.00012,2.80804]
[1778347076569,21.8,80719.02,1.65,0.03929,0.00012,2.80804]
[1778347076443,21.8,80718.29,1.65,0.0392,0.00012,2.80304]
[1778347077508,21.8,80718.36,1.65,0.03921,0.00012,2.80352]
[1778347082610,21.8,80718.5,1.65,0.03923,0.00012,2.8045]
[1778347083489,21.8,80718.5,1.65,0.03923,0.00012,2.8045]
[1778347085874,21.8,80720.34,1.65,0.03944,0.00012,2.81714]
[1778347085970,21.8,80720.34,1.65,0.03944,0.00012,2.81714]
[1778347086509,21.8,80720.34,1.65,0.03944,0.00012,2.81714]
[1778347086584,21.8,80705.64,1.65,0.03774,0.00011,2.71686]
[1778347087285,21.8,80705.64,1.65,0.03774,0.00011,2.71686]
[1778347087542,21.8,80709.86,1.65,0.03822,0.00012,2.7455]
[1778347088320,21.8,80709.86,1.65,0.03822,0.00012,2.7455]
[1778347088552,21.8,80710.04,1.65,0.03824,0.00012,2.74681]
[1778347088974,21.8,80710.04,1.65,0.03824,0.00012,2.74681]
[1778347089557,21.8,80714.09,1.65,0.03871,0.00012,2.77442]
[1778347092578,21.8,80720.51,1.65,0.03947,0.00012,2.81847]
[1778347095598,21.8,80729.12,1.65,0.04049,0.00012,2.87817]
[1778347098621,21.79,80735.74,1.65,0.04129,0.00012,2.9243]
[1778347102650,21.79,80728.85,1.65,0.04044,0.00012,2.8752]
[1778347107685,21.79,80730.86,1.65,0.04068,0.00012,2.88897]
[1778347108321,21.79,80730.86,1.65,0.04068,0.00012,2.88897]
[1778347108692,21.79,80731.64,1.65,0.04077,0.00012,2.89437]
[1778347111650,21.79,80732.05,1.65,0.04082,0.00012,2.89718]
[1778347112335,21.79,80732.63,1.65,0.04089,0.00012,2.90119]
[1778347117755,21.79,80735.22,1.65,0.04111,0.00012,2.9123]
[1778347122212,21.79,80738.77,1.65,0.04154,0.00012,2.93725]
[1778347122313,21.79,80739.67,1.65,0.04165,0.00012,2.94357]
[1778347127606,21.79,80740.25,1.65,0.04172,0.00012,2.94733]
[1778347129002,21.79,80740.12,1.65,0.0417,0.00012,2.94622]
[1778347129074,21.79,80740.56,1.65,0.04175,0.00012,2.94927]
[1778347130078,21.79,80730.53,1.65,0.04052,0.00012,2.87831]
[1778347131258,21.79,80730.53,1.65,0.04052,0.00012,2.87831]
[1778347131279,21.79,80718.24,1.65,0.03906,0.00012,2.79295]
[1778347132150,21.79,80718.24,1.65,0.03906,0.00012,2.79295]
[1778347132246,21.79,80717.49,1.65,0.03897,0.00012,2.78782]
[1778347135455,21.79,80717.0,1.65,0.03892,0.00012,2.78478]
[1778347135554,21.79,80716.31,1.65,0.03884,0.00012,2.78036]
[1778347140965,21.79,80713.17,1.65,0.03849,0.00012,2.75975]
[1778347146035,21.79,80713.3,1.65,0.03852,0.00012,2.76136]
[1778347153001,21.8,80711.67,1.65,0.03835,0.00012,2.7517]
[1778347158039,21.8,80712.18,1.65,0.03843,0.00012,2.75603]
[1778347161524,21.8,80708.75,1.65,0.03804,0.00011,2.73309]
[1778347161625,21.8,80703.11,1.65,0.0374,0.00011,2.69556]
[1778347163050,21.8,80703.11,1.65,0.0374,0.00011,2.69556]
[1778347163151,21.8,80701.82,1.65,0.03726,0.00011,2.68716]
[1778347166272,21.8,80700.24,1.65,0.03709,0.00011,2.67709]
[1778347166326,21.8,80696.62,1.65,0.03669,0.00011,2.65327]
[1778347172178,21.81,80694.16,1.65,0.03636,0.00011,2.63204]
[1778347179186,21.81,80691.77,1.65,0.03613,0.00011,2.61854]
[1778347183863,21.81,80695.47,1.65,0.03656,0.00011,2.64394]
[1778347184113,21.81,80695.47,1.65,0.03656,0.00011,2.64394]
[1778347184681,21.82,80695.54,1.65,0.03657,0.00011,2.64485]
[1778347186722,21.82,80704.48,1.65,0.03758,0.00011,2.70482]
[1778347194507,21.82,80710.27,1.65,0.03826,0.00012,2.74448]
[1778347201394,21.82,80709.86,1.65,0.03822,0.00012,2.7424]
[1778347207398,21.82,80712.21,1.65,0.0385,0.00012,2.75876]
[1778347212433,21.82,80708.6,1.65,0.03809,0.00011,2.73466]
[1778347216327,21.82,80709.0,1.65,0.03814,0.00012,2.73762]
[1778347216461,21.82,80708.9,1.65,0.03813,0.00011,2.73702]
[1778347219000,21.82,80708.84,1.65,0.03813,0.00011,2.73678]
[1778347219706,21.82,80708.84,1.65,0.03813,0.00011,2.73678]
[1778347221148,21.82,80704.95,1.65,0.03768,0.00011,2.71072]
[1778347221333,21.82,80704.95,1.65,0.03768,0.00011,2.71072]
[1778347221343,21.82,80704.95,1.65,0.03768,0.00011,2.71072]
[1778347221809,21.82,80700.25,1.65,0.03716,0.00011,2.67951]
[1778347224516,21.83,80698.04,1.65,0.03691,0.00011,2.66495]
[1778347230633,21.83,80693.91,1.65,0.03647,0.00011,2.63858]
[1778347232098,21.83,80688.6,1.65,0.03581,0.00011,2.59778]
[1778347235158,21.83,80683.73,1.65,0.03528,0.00011,2.56656]
[1778347235599,21.83,80682.58,1.65,0.03517,0.00011,2.55971]
[1778347237474,21.83,80681.65,1.65,0.03508,0.00011,2.554]
[1778347237615,21.83,80681.01,1.65,0.03501,0.00011,2.55018]
[1778347238228,21.83,80681.01,1.65,0.03501,0.00011,2.55018]
[1778347238771,21.83,80678.81,1.65,0.03479,0.00011,2.53665]
[1778347242647,21.84,80672.12,1.65,0.0341,0.0001,2.49493]
[1778347243659,21.84,80664.9,1.65,0.03335,0.0001,2.44977]
[1778347244445,21.84,80664.9,1.65,0.03335,0.0001,2.44977]
[1778347244666,21.84,80662.43,1.65,0.03311,0.0001,2.43524]
[1778347245281,21.84,80662.43,1.65,0.03311,0.0001,2.43524]
[1778347245674,21.84,80660.85,1.65,0.03296,0.0001,2.42588]
[1778347249519,21.85,80660.95,1.65,0.03299,0.0001,2.42793]
[1778347249554,21.85,80660.83,1.65,0.03298,0.0001,2.42719]
[1778347250371,21.85,80660.83,1.65,0.03298,0.0001,2.42719]
[1778347250711,21.85,80660.83,1.65,0.03299,0.0001,2.42766]
[1778347255743,21.85,80660.44,1.65,0.03299,0.0001,2.42805]
[1778347257757,21.86,80667.74,1.65,0.03376,0.0001,2.47459]
[1778347262358,21.86,80668.97,1.65,0.03391,0.0001,2.48382]
[1778347262794,21.86,80668.76,1.65,0.0339,0.0001,2.48286]
[1778347263060,21.86,80668.76,1.65,0.0339,0.0001,2.48286]
[1778347267362,21.86,80667.82,1.65,0.03382,0.0001,2.47837]
[1778347267366,21.86,80667.82,1.65,0.03382,0.0001,2.47837]
[1778347269320,21.87,80667.67,1.65,0.03382,0.0001,2.47814]
[1778347269842,21.87,80666.29,1.65,0.03368,0.0001,2.46981]
[1778347272375,21.87,80666.15,1.65,0.03367,0.0001,2.4693]
[1778347272443,21.87,80666.15,1.65,0.03367,0.0001,2.4693]
[1778347272958,21.87,80702.14,1.65,0.03759,0.00011,2.70342]
[1778347274168,21.87,80702.14,1.65,0.03759,0.00011,2.70342]
[1778347274261,21.87,80714.49,1.65,0.03902,0.00012,2.7878]
[1778347275996,21.87,80718.8,1.65,0.03953,0.00012,2.81738]
[1778347277450,21.87,80720.8,1.65,0.03976,0.00012,2.83105]
[1778347277456,21.87,80720.8,1.65,0.03976,0.00012,2.83105]
[1778347282461,21.87,80723.64,1.65,0.04009,0.00012,2.85]
[1778347282469,21.87,80723.64,1.65,0.04009,0.00012,2.85]
[1778347287478,21.87,80725.23,1.65,0.04026,0.00012,2.85995]
[1778347287488,21.87,80725.23,1.65,0.04026,0.00012,2.85995]
[1778347292493,21.86,80728.06,1.65,0.0405,0.00012,2.87217]
[1778347292498,21.86,80728.06,1.65,0.0405,0.00012,2.87217]
[1778347297507,21.86,80730.38,1.65,0.04077,0.00012,2.88755]
[1778347297517,21.86,80730.38,1.65,0.04077,0.00012,2.88755]
[1778347302525,21.86,80732.75,1.65,0.04104,0.00012,2.90346]
[1778347302531,21.86,80732.75,1.65,0.04104,0.00012,2.90346]
[1778347307539,21.86,80734.9,1.65,0.04129,0.00012,2.91789]
[1778347307550,21.86,80734.9,1.65,0.04129,0.00012,2.91789]
[1778347312557,21.86,80739.2,1.65,0.04181,0.00012,2.94765]
[1778347312568,21.86,80739.2,1.65,0.04181,0.00012,2.94765]
[1778347317573,21.86,80740.85,1.65,0.042,0.00012,2.95876]
[1778347317583,21.86,80740.85,1.65,0.042,0.00012,2.95876]
[1778347322587,21.85,80741.84,1.65,0.04211,0.00012,2.9648]
[1778347322596,21.85,80741.84,1.65,0.04211,0.00012,2.9648]
[1778347327605,21.85,80741.73,1.65,0.04208,0.00012,2.96303]
[1778347327611,21.85,80741.73,1.65,0.04208,0.00012,2.96303]
[1778347332619,21.85,80741.73,1.65,0.04207,0.00012,2.9624]
[1778347332629,21.85,80741.73,1.65,0.04207,0.00012,2.9624]
[1778347337635,21.85,80742.11,1.65,0.0421,0.00012,2.96436]
[1778347337645,21.85,80742.11,1.65,0.0421,0.00012,2.96436]
[1778347342650,21.85,80742.53,1.65,0.04214,0.00012,2.9666]
[1778347342657,21.85,80742.53,1.65,0.04214,0.00012,2.9666]
[1778347347665,21.84,80747.49,1.65,0.04275,0.00013,3.00139]
[1778347347675,21.84,80747.49,1.65,0.04275,0.00013,3.00139]
[1778347352687,21.84,80744.03,1.65,0.0422,0.00012,2.96846]
[1778347357691,21.84,80743.3,1.65,0.0421,0.00012,2.96261]
[1778347357700,21.84,80743.3,1.65,0.0421,0.00012,2.96261]
[1778347362708,21.84,80742.88,1.65,0.04203,0.00012,2.9584]
[1778347362752,21.83,80735.66,1.65,0.04113,0.00012,2.90679]
[1778347367715,21.83,80732.22,1.65,0.0407,0.00012,2.88205]
[1778347367727,21.83,80732.22,1.65,0.0407,0.00012,2.88205]
[1778347372735,21.83,80728.49,1.65,0.04024,0.00012,2.85543]
[1778347372745,21.83,80728.49,1.65,0.04024,0.00012,2.85543]
[1778347377754,21.83,80728.79,1.65,0.04027,0.00012,2.85713]
[1778347377779,21.83,80728.79,1.65,0.04027,0.00012,2.85713]
[1778347377850,21.83,80739.87,1.65,0.04162,0.00012,2.93499]
[1778347379743,21.83,80747.84,1.65,0.04261,0.00013,2.99163]
[1778347382784,21.83,80749.76,1.65,0.04284,0.00013,3.00488]
[1778347382794,21.83,80749.76,1.65,0.04284,0.00013,3.00488]
[1778347387806,21.82,80752.15,1.65,0.04311,0.00013,3.02038]
[1778347392810,21.82,80755.42,1.65,0.0435,0.00013,3.04222]
[1778347392820,21.82,80755.42,1.65,0.0435,0.00013,3.04222]
[1778347397832,21.81,80755.06,1.65,0.04341,0.00013,3.03751]
[1778347402827,21.81,80752.08,1.65,0.043,0.00013,3.01385]
[1778347402837,21.81,80752.08,1.65,0.043,0.00013,3.01385]
[1778347407846,21.8,80754.14,1.65,0.04321,0.00013,3.02629]
[1778347407856,21.8,80754.14,1.65,0.04321,0.00013,3.02629]
[1778347412859,21.8,80753.28,1.65,0.04298,0.00013,3.01118]
[1778347412869,21.8,80753.28,1.65,0.04298,0.00013,3.01118]
[1778347417878,21.79,80753.55,1.65,0.04298,0.00013,3.0115]
[1778347422883,21.79,80753.72,1.65,0.04296,0.00013,3.01029]
[1778347422893,21.79,80753.72,1.65,0.04296,0.00013,3.01029]
[1778347427906,21.78,80753.58,1.65,0.04291,0.00013,3.00724]
[1778347427916,21.78,80753.58,1.65,0.04291,0.00013,3.00724]
[1778347430980,21.78,80747.26,1.65,0.04209,0.00013,2.96032]
[1778347432925,21.78,80747.38,1.65,0.0421,0.00013,2.96085]
[1778347437936,21.78,80748.37,1.65,0.04219,0.00013,2.96633]
[1778347440501,21.77,80748.4,1.65,0.04219,0.00013,2.96623]
[1778347442064,21.77,80748.4,1.65,0.04218,0.00013,2.96561]
[1778347443711,21.77,80748.87,1.65,0.04223,0.00013,2.96836]
[1778347445120,21.77,80748.94,1.65,0.04223,0.00013,2.96825]
[1778347445802,21.77,80748.94,1.65,0.04223,0.00013,2.96825]
[1778347450970,21.77,80747.93,1.65,0.04207,0.00013,2.9595]
[1778347460183,21.76,80746.52,1.65,0.04184,0.00012,2.94632]
[1778347465218,21.76,80746.78,1.65,0.04185,0.00012,2.94678]
[1778347470254,21.75,80746.88,1.65,0.04184,0.00012,2.94609]
[1778347472619,21.75,80746.7,1.65,0.04172,0.00012,2.93779]
[1778347472718,21.75,80746.59,1.65,0.0417,0.00012,2.93674]
[1778347473430,21.75,80746.59,1.65,0.0417,0.00012,2.93674]
[1778347477625,21.75,80746.59,1.65,0.04169,0.00012,2.93623]
[1778347477634,21.75,80746.59,1.65,0.04169,0.00012,2.93623]
[1778347478605,21.75,80746.5,1.65,0.04167,0.00012,2.93484]
[1778347478691,21.75,80746.5,1.65,0.04167,0.00012,2.93459]
[1778347482640,21.75,80746.15,1.65,0.04161,0.00012,2.93139]
[1778347482649,21.75,80746.15,1.65,0.04161,0.00012,2.93139]
[1778347487653,21.74,80746.19,1.65,0.04159,0.00012,2.93054]
[1778347487663,21.74,80746.19,1.65,0.04159,0.00012,2.93054]
[1778347492668,21.74,80743.21,1.65,0.04121,0.00012,2.90826]
[1778347492677,21.74,80743.21,1.65,0.04121,0.00012,2.90826]
[1778347497686,21.74,80741.46,1.65,0.04098,0.00012,2.89504]
[1778347497692,21.74,80741.46,1.65,0.04098,0.00012,2.89504]
[1778347499461,21.74,80748.45,1.65,0.04183,0.00012,2.94415]
[1778347502696,21.74,80748.45,1.65,0.04183,0.00012,2.94392]
[1778347502706,21.74,80748.45,1.65,0.04183,0.00012,2.94392]
[1778347507711,21.73,80748.93,1.65,0.04186,0.00012,2.94594]
[1778347507722,21.73,80748.93,1.65,0.04186,0.00012,2.94594]
[1778347512726,21.73,80752.82,1.65,0.04233,0.00013,2.97272]
[1778347512732,21.73,80752.82,1.65,0.04233,0.00013,2.97272]
[1778347517744,21.75,80758.49,1.65,0.04318,0.00013,3.02106]
[1778347522748,21.77,80762.98,1.65,0.0439,0.00013,3.06184]
[1778347522758,21.77,80762.98,1.65,0.0439,0.00013,3.06184]
[1778347527489,21.79,80769.53,1.65,0.04489,0.00013,3.11773]
[1778347527761,21.79,80769.53,1.65,0.04489,0.00013,3.11773]
[1778347527770,21.79,80769.53,1.65,0.04489,0.00013,3.11773]
[1778347532778,21.8,80768.12,1.65,0.04475,0.00013,3.10774]
[1778347536244,21.82,80767.29,1.65,0.04474,0.00013,3.10741]
[1778347536342,21.82,80766.72,1.65,0.04469,0.00013,3.10463]
[1778347538863,21.82,80766.72,1.65,0.04469,0.00013,3.10463]
[1778347539102,21.82,80766.72,1.65,0.04469,0.00013,3.10463]
[1778347538962,21.83,80766.72,1.65,0.04477,0.00013,3.1089]
[1778347539748,21.83,80766.72,1.65,0.04477,0.00013,3.1089]
[1778347544784,21.84,80768.61,1.65,0.04506,0.00013,3.12532]
[1778347546059,21.84,80768.61,1.65,0.04506,0.00013,3.12532]
[1778347546114,21.84,80774.36,1.65,0.04587,0.00013,3.17081]
[1778347547532,21.84,80774.36,1.65,0.04587,0.00013,3.17081]
[1778347547805,21.85,80775.39,1.65,0.04604,0.00013,3.17983]
[1778347551893,21.86,80783.54,1.65,0.04723,0.00014,3.24641]
[1778347553190,21.86,80784.41,1.65,0.04738,0.00014,3.25427]
[1778347553939,21.86,80784.41,1.65,0.04738,0.00014,3.25427]
[1778347554042,21.87,80803.35,1.65,0.05006,0.00014,3.40132]
[1778347554287,21.87,80803.35,1.65,0.05006,0.00014,3.40132]
[1778347557706,21.87,80804.36,1.65,0.05026,0.00014,3.41224]
[1778347557956,21.87,80798.95,1.65,0.0495,0.00014,3.3711]
[1778347559477,21.88,80798.95,1.65,0.04952,0.00014,3.37211]
[1778347559889,21.88,80796.63,1.65,0.04921,0.00014,3.3552]
[1778347564924,21.89,80799.31,1.65,0.04969,0.00014,3.38146]
[1778347569228,21.9,80803.2,1.65,0.05032,0.00014,3.41586]
[1778347569959,21.9,80803.02,1.65,0.05032,0.00014,3.41543]
[1778347572371,21.91,80802.15,1.65,0.05023,0.00014,3.41058]
[1778347572981,21.91,80801.63,1.65,0.05019,0.00014,3.40846]
[1778347573723,21.91,80801.63,1.65,0.05019,0.00014,3.40846]
[1778347574024,21.92,80800.78,1.65,0.05008,0.00014,3.40279]
[1778347576329,21.92,80799.89,1.65,0.04997,0.00014,3.39682]
[1778347577008,21.92,80799.8,1.65,0.04998,0.00014,3.39708]
[1778347580325,21.93,80800.55,1.65,0.05014,0.00014,3.40575]
[1778347580359,21.93,80800.55,1.65,0.05014,0.00014,3.40575]
[1778347581138,21.93,80800.55,1.65,0.05014,0.00014,3.40575]
[1778347581167,21.93,80800.55,1.65,0.05014,0.00014,3.40575]
[1778347581140,21.93,80800.4,1.65,0.05015,0.00014,3.40646]
[1778347587080,21.94,80800.4,1.65,0.05026,0.00014,3.41205]
[1778347590933,21.95,80800.98,1.65,0.05039,0.00014,3.41935]
[1778347590975,21.95,80801.06,1.65,0.0504,0.00014,3.41997]
[1778347594010,21.96,80800.79,1.65,0.05032,0.00014,3.41338]
[1778347594166,21.96,80790.55,1.65,0.04888,0.00014,3.33519]
[1778347594764,21.96,80790.55,1.65,0.04888,0.00014,3.33519]
[1778347595136,21.96,80790.55,1.65,0.0489,0.00014,3.33624]
[1778347600171,21.98,80779.69,1.65,0.0475,0.00014,3.25892]
[1778347602292,21.98,80775.91,1.65,0.04703,0.00014,3.23284]
[1778347608499,22.02,80777.82,1.65,0.04759,0.00014,3.26361]
[1778347614555,22.17,80783.78,1.65,0.04954,0.00014,3.37055]
[1778347620728,22.24,80788.53,1.65,0.05075,0.00014,3.43609]
[1778347626357,22.26,80787.59,1.65,0.05073,0.00014,3.43536]
[1778347631394,22.27,80786.36,1.65,0.05064,0.00014,3.43004]
[1778347632587,22.27,80786.36,1.65,0.05064,0.00014,3.43004]
[1778347632688,22.27,80775.55,1.65,0.04913,0.00014,3.34817]
[1778347638440,22.4,80776.15,1.65,0.05022,0.00014,3.40697]
[1778347642590,22.4,80779.9,1.65,0.05079,0.00014,3.43815]
[1778347643245,22.41,80780.76,1.65,0.05093,0.00014,3.44555]
[1778347644889,22.41,80780.76,1.65,0.05093,0.00014,3.44555]
[1778347645023,22.41,80802.77,1.65,0.05416,0.00015,3.61888]
[1778347645570,22.41,80802.77,1.65,0.05416,0.00015,3.61888]
[1778347645603,22.41,80800.51,1.65,0.05383,0.00015,3.60159]
[1778347650224,22.41,80799.95,1.65,0.05377,0.00015,3.59826]
[1778347650232,22.41,80799.95,1.65,0.05377,0.00015,3.59826]
[1778347650532,22.42,80801.3,1.65,0.054,0.00015,3.61064]
[1778347655566,22.43,80802.02,1.65,0.05406,0.00015,3.61173]
[1778347658516,22.43,80802.02,1.65,0.05406,0.00015,3.61173]
[1778347658531,22.43,80802.02,1.65,0.05406,0.00015,3.61173]
[1778347662574,22.43,80799.3,1.65,0.05372,0.00015,3.59367]
[1778347662675,22.43,80798.83,1.65,0.05367,0.00015,3.59055]
[1778347665930,22.44,80793.19,1.65,0.05286,0.00015,3.54747]
[1778347665944,22.44,80793.19,1.65,0.05286,0.00015,3.54747]
[1778347666027,22.44,80792.56,1.65,0.05278,0.00015,3.54316]
[1778347671050,22.45,80795.11,1.65,0.05321,0.00015,3.56635]
[1778347675568,22.45,80797.14,1.65,0.05356,0.00015,3.58489]
[1778347676092,22.45,80797.58,1.65,0.05364,0.00015,3.589]
[1778347677795,22.46,80797.58,1.65,0.05365,0.00015,3.58965]
[1778347677896,22.46,80798.84,1.65,0.05385,0.00015,3.60023]
[1778347678593,22.46,80798.84,1.65,0.05385,0.00015,3.60023]
[1778347678728,22.46,80798.84,1.65,0.05386,0.00015,3.60088]
[1778347683764,22.47,80800.26,1.65,0.05413,0.00015,3.6153]
[1778347688806,22.47,80801.99,1.65,0.05445,0.00015,3.6322]
[1778347691827,22.48,80812.09,1.65,0.05601,0.00015,3.71452]
[1778347692444,22.48,80812.09,1.65,0.05601,0.00015,3.71452]
[1778347692834,22.48,80812.31,1.65,0.05605,0.00015,3.71679]
[1778347699885,22.49,80810.64,1.65,0.05586,0.00015,3.7069]
[1778347703297,22.49,80811.45,1.65,0.05601,0.00015,3.7144]
[1778347703913,22.49,80811.56,1.65,0.05604,0.00015,3.71626]
[1778347704931,22.49,80811.56,1.65,0.05604,0.00015,3.71626]
[1778347704941,22.49,80811.72,1.65,0.05608,0.00015,3.71803]
[1778347709954,22.5,80811.06,1.65,0.05602,0.00015,3.71519]
[1778347715011,22.51,80806.26,1.65,0.05524,0.00015,3.67178]
[1778347717233,22.51,80806.26,1.65,0.05525,0.00015,3.67228]
[1778347717253,22.51,80806.26,1.65,0.05525,0.00015,3.67228]
[1778347719554,22.51,80805.98,1.65,0.05523,0.00015,3.67108]
[1778347719588,22.51,80805.98,1.65,0.05523,0.00015,3.67108]
[1778347725084,22.52,80801.8,1.65,0.05467,0.00015,3.64148]
[1778347725360,22.52,80801.8,1.65,0.05467,0.00015,3.64148]
[1778347726297,22.52,80801.8,1.65,0.05467,0.00015,3.64148]
[1778347735153,22.53,80800.64,1.65,0.05459,0.00015,3.63746]
[1778347740164,22.54,80798.95,1.65,0.05439,0.00015,3.62667]
[1778347745223,22.54,80797.42,1.65,0.05421,0.00015,3.6171]
[1778347750234,22.55,80796.02,1.65,0.05405,0.00015,3.60865]
[1778347755295,22.56,80799.42,1.65,0.05461,0.00015,3.6386]
[1778347763332,22.57,80801.91,1.65,0.05506,0.00015,3.66233]
[1778347768389,22.57,80803.05,1.65,0.05528,0.00015,3.6739]
[1778347773444,22.58,80805.35,1.65,0.05557,0.00015,3.68716]
[1778347778478,22.58,80806.42,1.65,0.05578,0.00015,3.69816]
[1778347783514,22.59,80806.66,1.65,0.05586,0.00015,3.70252]
[1778347788549,22.6,80804.96,1.65,0.05566,0.00015,3.69149]
[1778347794591,22.6,80804.95,1.65,0.05571,0.00015,3.69454]
[1778347799626,22.61,80806.37,1.65,0.05598,0.00015,3.70847]
[1778347804662,22.62,80808.58,1.65,0.05636,0.00015,3.72862]
[1778347807687,22.62,80822.61,1.65,0.05856,0.00016,3.84326]
[1778347809111,22.62,80829.24,1.65,0.05962,0.00016,3.89776]
[1778347814736,22.62,80827.82,1.65,0.05941,0.00016,3.88721]
[1778347819772,22.62,80827.2,1.65,0.05933,0.00016,3.88311]
[1778347824624,22.63,80828.16,1.65,0.0595,0.00016,3.89168]
[1778347825430,22.63,80828.66,1.65,0.05958,0.00016,3.89594]
[1778347830450,22.63,80833.29,1.65,0.06033,0.00016,3.93464]
[1778347835502,22.63,80834.49,1.65,0.06043,0.00016,3.93725]
[1778347840516,22.63,80831.04,1.65,0.05988,0.00016,3.90918]
[1778347845491,22.63,80824.56,1.65,0.05886,0.00016,3.8565]
[1778347850491,22.63,80822.12,1.65,0.05849,0.00016,3.83711]
[1778347855525,22.63,80822.47,1.65,0.05855,0.00016,3.84061]
[1778347860531,22.64,80823.03,1.65,0.05865,0.00016,3.84578]
[1778347865555,22.64,80823.54,1.65,0.05874,0.00016,3.85025]
[1778347870584,22.64,80821.6,1.65,0.05844,0.00016,3.83483]
[1778347875605,22.64,80819.55,1.65,0.05813,0.00016,3.8186]
[1778347880618,22.64,80818.95,1.65,0.05805,0.00016,3.81434]
[1778347884510,22.64,80825.41,1.65,0.05907,0.00016,3.86722]
[1778347889553,22.64,80825.73,1.65,0.05912,0.00016,3.86985]
[1778347890712,22.64,80828.01,1.65,0.05948,0.00016,3.8885]
[1778347891272,22.64,80828.01,1.65,0.05937,0.00016,3.88079]
[1778347896307,22.64,80828.02,1.65,0.05937,0.00016,3.88068]
[1778347901342,22.64,80832.93,1.65,0.06015,0.00016,3.92064]
[1778347906379,22.64,80833.27,1.65,0.06019,0.00016,3.9229]
[1778347912419,22.64,80834.29,1.65,0.06034,0.00016,3.93062]
[1778347917455,22.63,80831.45,1.65,0.05988,0.00016,3.90667]
[1778347922491,22.63,80831.71,1.65,0.05991,0.00016,3.90829]
[1778347927525,22.63,80834.39,1.65,0.06033,0.00016,3.92977]
[1778347932560,22.63,80833.85,1.65,0.06023,0.00016,3.92469]
[1778347937605,22.63,80835.17,1.65,0.06043,0.00016,3.93488]
[1778347942630,22.63,80836.94,1.65,0.0607,0.00016,3.94878]
[1778347947665,22.63,80836.74,1.65,0.06065,0.00016,3.94634]
[1778347952700,22.62,80836.81,1.65,0.06054,0.00016,3.93838]
[1778347954973,22.62,80829.84,1.65,0.05942,0.00016,3.88077]
[1778347960816,22.62,80823.97,1.65,0.05848,0.00016,3.83267]
[1778347966805,22.62,80824.2,1.65,0.05853,0.00016,3.83485]
[1778347969923,22.62,80824.12,1.65,0.05852,0.00016,3.83433]
[1778347969949,22.62,80824.12,1.65,0.05852,0.00016,3.83433]
[1778347971690,22.62,80824.58,1.65,0.05859,0.00016,3.8382]
[1778347971714,22.62,80824.58,1.65,0.05859,0.00016,3.8382]
[1778347977060,22.62,80821.68,1.65,0.05814,0.00016,3.81502]
[1778347977090,22.62,80821.68,1.65,0.05814,0.00016,3.81502]
[1778347982917,22.63,80815.45,1.65,0.05719,0.00015,3.7657]
[1778347986947,22.63,80821.46,1.65,0.05814,0.00016,3.81493]
[1778347987722,22.63,80821.46,1.65,0.05814,0.00016,3.81493]
[1778347987739,22.63,80821.46,1.65,0.05814,0.00016,3.81493]
[1778347989450,22.63,80821.53,1.65,0.05815,0.00016,3.8156]
[1778347989479,22.63,80821.53,1.65,0.05815,0.00016,3.8156]
[1778347990057,22.63,80821.43,1.65,0.05814,0.00016,3.815]
[1778347990079,22.63,80821.43,1.65,0.05814,0.00016,3.815]
[1778348000042,22.63,80819.93,1.65,0.05793,0.00016,3.80387]
[1778348005073,22.63,80819.09,1.65,0.05781,0.00016,3.79769]
[1778348010109,22.64,80816.8,1.65,0.05747,0.00015,3.77994]
[1778348015143,22.64,80816.54,1.65,0.05734,0.00015,3.77106]
[1778348019228,22.64,80811.83,1.65,0.05662,0.00015,3.73376]
[1778348019263,22.64,80811.83,1.65,0.05662,0.00015,3.73376]
[1778348025214,22.64,80812.37,1.65,0.05674,0.00015,3.73966]
[1778348030249,22.65,80812.1,1.65,0.05672,0.00015,3.73862]
[1778348031517,22.65,80818.81,1.65,0.05776,0.00016,3.79285]
[1778348037298,22.65,80820.11,1.65,0.05798,0.00016,3.80428]
[1778348040106,22.65,80820.71,1.65,0.05808,0.00016,3.80937]
[1778348040187,22.65,80820.71,1.65,0.05808,0.00016,3.80937]
[1778348041378,22.65,80828.74,1.65,0.05935,0.00016,3.87498]
[1778348047368,22.65,80831.06,1.65,0.05972,0.00016,3.89398]
[1778348052403,22.65,80831.58,1.65,0.0598,0.00016,3.89805]
[1778348058445,22.65,80830.99,1.65,0.0597,0.00016,3.89295]
[1778348060587,22.65,80830.47,1.65,0.05961,0.00016,3.88864]
[1778348060617,22.65,80830.47,1.65,0.05961,0.00016,3.88864]
[1778348061454,22.65,80829.33,1.65,0.05943,0.00016,3.87924]
[1778348061475,22.65,80829.33,1.65,0.05943,0.00016,3.87924]
[1778348067508,22.65,80825.31,1.65,0.05879,0.00016,3.84648]
[1778348072544,22.65,80826.14,1.65,0.05882,0.00016,3.84583]
[1778348073600,22.65,80826.14,1.65,0.05882,0.00016,3.84583]
[1778348073635,22.65,80826.14,1.65,0.05882,0.00016,3.84583]
[1778348080600,22.65,80826.71,1.65,0.05892,0.00016,3.85085]
[1778348085637,22.65,80826.76,1.65,0.05893,0.00016,3.85152]
[1778348090669,22.65,80826.62,1.65,0.05892,0.00016,3.85058]
[1778348092476,22.65,80826.62,1.65,0.05892,0.00016,3.85058]
[1778348092483,22.65,80826.62,1.65,0.05892,0.00016,3.85058]
[1778348097862,22.65,80826.66,1.65,0.05893,0.00016,3.85106]
[1778348102945,22.65,80827.67,1.65,0.05909,0.00016,3.85959]
[1778348109595,22.65,80829.16,1.65,0.05933,0.00016,3.87193]
[1778348109623,22.65,80834.36,1.65,0.06016,0.00016,3.91463]
[1778348110346,22.65,80834.36,1.65,0.06016,0.00016,3.91463]
[1778348110899,22.65,80837.48,1.65,0.06067,0.00016,3.9404]
[1778348111115,22.65,80837.48,1.65,0.06067,0.00016,3.9404]
[1778348112147,22.65,80847.68,1.65,0.06233,0.00017,4.0251]
[1778348115454,22.65,80857.69,1.65,0.06399,0.00017,4.10876]
[1778348116360,22.65,80857.69,1.65,0.06399,0.00017,4.10876]
[1778348116373,22.65,80857.69,1.65,0.06399,0.00017,4.10876]
[1778348117797,22.65,80858.33,1.65,0.06408,0.00017,4.1135]
[1778348117830,22.65,80858.33,1.65,0.06408,0.00017,4.1135]
[1778348119598,22.65,80860.59,1.65,0.06446,0.00017,4.13233]
[1778348119699,22.65,80867.79,1.65,0.06567,0.00017,4.19306]
[1778348124915,22.64,80858.56,1.65,0.06406,0.00017,4.1123]
[1778348129947,22.64,80855.73,1.65,0.06356,0.00017,4.08716]
[1778348135995,22.64,80855.91,1.65,0.06345,0.00017,4.07951]
[1778348142315,22.63,80856.18,1.65,0.06349,0.00017,4.08118]
[1778348148079,22.63,80856.57,1.65,0.06352,0.00017,4.08268]
[1778348151303,22.63,80857.32,1.65,0.06363,0.00017,4.08862]
[1778348157143,22.62,80864.81,1.65,0.06486,0.00017,4.15037]
[1778348162226,22.62,80864.33,1.65,0.06475,0.00017,4.14477]
[1778348168222,22.62,80864.06,1.65,0.06467,0.00017,4.14064]
[1778348169191,22.62,80864.06,1.65,0.06467,0.00017,4.14064]
[1778348169860,22.62,80863.71,1.65,0.0646,0.00017,4.13736]
[1778348172010,22.62,80863.71,1.65,0.0646,0.00017,4.13705]
[1778348173282,22.61,80860.7,1.65,0.06408,0.00017,4.11086]
[1778348173780,22.61,80860.7,1.65,0.06408,0.00017,4.11086]
[1778348174789,22.61,80856.22,1.65,0.06332,0.00017,4.07264]
[1778348177671,22.61,80854.39,1.65,0.063,0.00017,4.05654]
[1778348177703,22.61,80854.39,1.65,0.063,0.00017,4.05654]
[1778348177955,22.61,80854.98,1.65,0.06309,0.00017,4.06133]
[1778348178977,22.61,80854.98,1.65,0.06308,0.00017,4.06095]
[1778348179006,22.61,80854.98,1.65,0.06308,0.00017,4.06095]
[1778348179770,22.61,80854.98,1.65,0.06308,0.00017,4.06095]
[1778348179373,22.61,80885.73,1.65,0.06839,0.00018,4.32484]
[1778348183069,22.61,80881.0,1.65,0.06751,0.00018,4.28195]
[1778348188373,22.6,80881.87,1.65,0.0676,0.00018,4.28617]
[1778348192539,22.59,80881.78,1.65,0.06744,0.00018,4.27571]
[1778348192868,22.59,80881.83,1.65,0.06743,0.00018,4.27561]
[1778348194869,22.59,80880.3,1.65,0.06714,0.00018,4.26129]
[1778348196893,22.59,80879.34,1.65,0.06696,0.00018,4.25199]
[1778348202430,22.58,80883.77,1.65,0.06769,0.00018,4.28803]
[1778348208513,22.57,80886.86,1.65,0.06816,0.00018,4.31122]
[1778348213648,22.57,80883.7,1.65,0.06755,0.00018,4.28159]
[1778348218316,22.56,80878.68,1.65,0.06662,0.00017,4.2355]
[1778348218588,22.56,80869.71,1.65,0.06506,0.00017,4.15785]
[1778348223624,22.56,80873.48,1.65,0.06568,0.00017,4.18866]
[1778348227046,22.56,80873.68,1.65,0.06569,0.00017,4.18945]
[1778348230386,22.61,80873.39,1.65,0.06613,0.00017,4.21123]
[1778348231017,22.64,80873.07,1.65,0.06632,0.00017,4.22043]
[1778348236113,22.74,80872.15,1.65,0.06699,0.00017,4.25338]
[1778348236293,22.74,80872.15,1.65,0.06699,0.00017,4.25338]
[1778348241749,22.75,80870.46,1.65,0.06676,0.00017,4.24183]
[1778348245843,22.75,80877.89,1.65,0.06808,0.00018,4.3071]
[1778348246298,22.75,80877.89,1.65,0.06808,0.00018,4.3071]
[1778348246380,22.75,80877.89,1.65,0.06808,0.00018,4.3071]
[1778348246388,22.75,80877.89,1.65,0.06808,0.00018,4.3071]
[1778348246421,22.75,80877.89,1.65,0.06808,0.00018,4.3071]
[1778348247327,22.75,80877.89,1.65,0.06809,0.00018,4.30738]
[1778348247378,22.75,80877.89,1.65,0.06809,0.00018,4.30738]
[1778348248316,22.75,80883.13,1.65,0.06902,0.00018,4.35309]
[1778348252942,22.81,80886.87,1.65,0.07013,0.00018,4.40438]
[1778348258868,22.93,80891.74,1.65,0.07204,0.00018,4.49651]
[1778348263970,22.94,80890.13,1.65,0.0718,0.00018,4.48493]
[1778348266784,22.95,80890.91,1.65,0.07207,0.00018,4.49822]
[1778348266807,22.95,80890.91,1.65,0.07207,0.00018,4.49822]
[1778348267255,22.95,80891.53,1.65,0.07219,0.00018,4.50368]
[1778348267765,22.95,80891.53,1.65,0.07219,0.00018,4.50368]
[1778348267783,22.95,80891.53,1.65,0.07219,0.00018,4.50368]
[1778348267810,22.95,80891.53,1.65,0.07219,0.00018,4.50368]
[1778348268915,22.95,80895.73,1.65,0.07299,0.00018,4.54239]
[1778348271959,22.96,80883.86,1.65,0.07086,0.00018,4.43961]
[1778348276995,22.96,80880.46,1.65,0.07026,0.00018,4.41026]
[1778348282034,22.99,80880.22,1.65,0.07053,0.00018,4.42328]
[1778348287441,23.03,80879.51,1.65,0.07071,0.00018,4.43185]
[1778348292464,23.07,80877.26,1.65,0.07062,0.00018,4.4275]
[1778348295871,23.07,80875.46,1.65,0.07029,0.00018,4.41156]
[1778348301195,23.08,80872.27,1.65,0.06981,0.00018,4.38806]
[1778348308216,23.11,80872.28,1.65,0.0701,0.00018,4.4024]
[1778348314258,23.11,80871.59,1.65,0.06986,0.00018,4.38786]
[1778348319849,23.11,80871.6,1.65,0.06985,0.00018,4.38777]
[1778348325498,23.11,80871.09,1.65,0.06976,0.00018,4.38314]
[1778348325765,23.11,80871.09,1.65,0.06976,0.00018,4.38314]
[1778348325925,23.11,80871.09,1.65,0.06976,0.00018,4.38314]
[1778348327884,23.11,80871.26,1.65,0.06978,0.00018,4.38435]
[1778348327985,23.11,80890.43,1.65,0.07324,0.00018,4.55094]
[1778348333442,23.11,80889.19,1.65,0.07302,0.00018,4.54049]
[1778348333543,23.11,80889.24,1.65,0.07304,0.00018,4.54145]
[1778348340295,23.12,80893.47,1.65,0.07389,0.00018,4.58239]
[1778348340313,23.12,80893.47,1.65,0.07389,0.00018,4.58239]
[1778348340733,23.12,80893.56,1.65,0.07396,0.00018,4.58531]
[1778348342536,23.12,80893.63,1.65,0.07399,0.00019,4.58699]
[1778348342614,23.13,80894.77,1.65,0.07423,0.00019,4.59812]
[1778348345318,23.13,80895.55,1.65,0.07441,0.00019,4.60711]
[1778348345328,23.13,80895.55,1.65,0.07441,0.00019,4.60711]
[1778348347689,23.14,80894.31,1.65,0.07423,0.00019,4.59822]
[1778348347703,23.14,80894.31,1.65,0.07423,0.00019,4.59822]
[1778348348487,23.14,80892.93,1.65,0.07399,0.00018,4.58707]
[1778348348518,23.14,80892.93,1.65,0.07399,0.00018,4.58707]
[1778348353525,23.15,80892.05,1.65,0.07394,0.00018,4.5846]
[1778348353529,23.15,80892.05,1.65,0.07394,0.00018,4.5846]
[1778348358535,23.17,80890.34,1.65,0.07374,0.00018,4.57486]
[1778348358544,23.17,80890.34,1.65,0.07374,0.00018,4.57486]
[1778348362758,23.18,80889.44,1.65,0.07367,0.00018,4.57128]
[1778348362859,23.18,80889.45,1.65,0.07369,0.00018,4.57245]
[1778348363538,23.18,80889.45,1.65,0.07369,0.00018,4.57245]
[1778348363549,23.18,80889.45,1.65,0.07369,0.00018,4.57245]
[1778348363553,23.18,80889.45,1.65,0.07369,0.00018,4.57245]
[1778348363639,23.18,80889.52,1.65,0.07373,0.00018,4.57415]
[1778348365830,23.18,80889.53,1.65,0.07375,0.00018,4.57532]
[1778348365931,23.19,80889.92,1.65,0.07385,0.00018,4.57984]
[1778348366649,23.19,80889.92,1.65,0.07385,0.00018,4.57984]
[1778348366737,23.19,80890.33,1.65,0.07394,0.00018,4.58452]
[1778348368560,23.19,80890.19,1.65,0.07394,0.00018,4.58436]
[1778348368569,23.19,80890.19,1.65,0.07394,0.00018,4.58436]
[1778348373575,23.2,80887.33,1.65,0.07341,0.00018,4.5564]
[1778348373584,23.2,80887.33,1.65,0.07341,0.00018,4.5564]
[1778348377161,23.21,80887.06,1.65,0.07341,0.00018,4.55621]
[1778348377963,23.21,80887.06,1.65,0.07341,0.00018,4.55621]
[1778348377997,23.21,80887.06,1.65,0.07341,0.00018,4.55621]
[1778348378711,23.22,80886.79,1.65,0.07345,0.00018,4.5582]
[1778348378812,23.22,80886.63,1.65,0.07342,0.00018,4.5568]
[1778348381766,23.23,80880.47,1.65,0.07236,0.00018,4.50626]
[1778348383364,23.23,80880.39,1.65,0.07237,0.00018,4.50664]
[1778348383394,23.23,80880.39,1.65,0.07237,0.00018,4.50664]
[1778348384260,23.23,80879.36,1.65,0.07221,0.00018,4.49884]
[1778348384295,23.23,80879.36,1.65,0.07221,0.00018,4.49884]
[1778348385043,23.23,80879.36,1.65,0.07221,0.00018,4.49884]
[1778348385071,23.23,80879.36,1.65,0.07221,0.00018,4.49884]
[1778348385053,23.24,80878.73,1.65,0.07215,0.00018,4.4957]
[1778348390076,23.24,80878.62,1.65,0.07217,0.00018,4.49709]
[1778348390087,23.25,80878.48,1.65,0.0722,0.00018,4.4982]
[1778348394056,23.26,80877.92,1.65,0.07215,0.00018,4.49567]
[1778348394831,23.26,80876.66,1.65,0.07199,0.00018,4.48822]
[1778348395095,23.26,80876.66,1.65,0.07199,0.00018,4.48822]
[1778348395100,23.26,80876.66,1.65,0.07199,0.00018,4.48822]
[1778348395995,23.26,80876.66,1.65,0.07199,0.00018,4.48822]
[1778348396086,23.26,80876.66,1.65,0.07199,0.00018,4.48822]
[1778348396385,23.27,80874.46,1.65,0.07162,0.00018,4.47034]
[1778348396418,23.27,80874.46,1.65,0.07162,0.00018,4.47034]
[1778348401906,23.27,80869.83,1.65,0.07084,0.00018,4.43273]
[1778348403549,23.27,80869.54,1.65,0.0708,0.00018,4.43065]
[1778348406129,23.28,80868.96,1.65,0.07072,0.00018,4.42691]
[1778348407615,23.28,80868.5,1.65,0.07065,0.00018,4.42336]
[1778348410199,23.28,80868.03,1.65,0.07058,0.00018,4.41994]
[1778348415983,23.29,80865.75,1.65,0.07023,0.00018,4.40286]
[1778348422047,23.29,80865.02,1.65,0.07016,0.00018,4.39943]
[1778348429077,23.3,80864.44,1.65,0.07011,0.00018,4.39726]
[1778348434110,23.3,80864.03,1.65,0.06996,0.00018,4.38759]
[1778348440151,23.31,80864.13,1.65,0.07003,0.00018,4.39086]
[1778348451226,23.33,80864.51,1.65,0.07029,0.00018,4.40333]
[1778348456264,23.35,80864.42,1.65,0.0704,0.00018,4.40851]
[1778348462327,23.36,80865.71,1.65,0.07077,0.00018,4.42658]
[1778348463656,23.36,80865.71,1.65,0.07077,0.00018,4.42658]
[1778348463690,23.36,80865.71,1.65,0.07077,0.00018,4.42658]
[1778348463757,23.37,80866.49,1.65,0.07093,0.00018,4.43443]
[1778348465322,23.37,80866.49,1.65,0.07096,0.00018,4.43557]
[1778348465367,23.37,80866.49,1.65,0.07096,0.00018,4.43557]
[1778348469290,23.38,80866.23,1.65,0.07101,0.00018,4.43784]
[1778348469325,23.38,80866.23,1.65,0.07101,0.00018,4.43784]
[1778348474334,23.39,80865.92,1.65,0.07104,0.00018,4.43967]
[1778348474344,23.39,80865.92,1.65,0.07104,0.00018,4.43967]
[1778348478804,23.4,80865.91,1.65,0.07109,0.00018,4.44182]
[1778348478813,23.41,80865.83,1.65,0.07117,0.00018,4.44557]
[1778348479349,23.41,80865.83,1.65,0.07117,0.00018,4.44557]
[1778348479353,23.41,80865.83,1.65,0.07117,0.00018,4.44557]
[1778348479450,23.41,80858.76,1.65,0.06994,0.00018,4.38624]
[1778348480674,23.41,80858.76,1.65,0.06994,0.00018,4.38624]
[1778348480710,23.41,80858.76,1.65,0.06994,0.00018,4.38624]
[1778348480774,23.41,80858.1,1.65,0.06985,0.00018,4.38172]
[1778348481852,23.41,80858.1,1.65,0.06985,0.00018,4.38172]
[1778348481884,23.41,80858.1,1.65,0.06985,0.00018,4.38172]
[1778348481953,23.42,80857.83,1.65,0.06983,0.00018,4.38062]
[1778348482561,23.42,80857.83,1.65,0.06983,0.00018,4.38062]
[1778348482663,23.42,80857.94,1.65,0.06987,0.00018,4.38276]
[1778348485556,23.42,80857.94,1.65,0.0699,0.00018,4.38396]
[1778348485602,23.42,80857.94,1.65,0.0699,0.00018,4.38396]
[1778348487905,23.43,80858.26,1.65,0.07003,0.00018,4.39028]
[1778348488006,23.43,80858.43,1.65,0.07008,0.00018,4.39293]
[1778348493523,23.45,80856.76,1.65,0.06982,0.00017,4.37775]
[1778348496096,23.45,80856.92,1.65,0.06987,0.00018,4.38034]
[1778348496178,23.46,80856.38,1.65,0.06983,0.00017,4.37821]
[1778348496986,23.46,80856.38,1.65,0.06983,0.00017,4.37821]
[1778348497087,23.46,80856.24,1.65,0.06983,0.00017,4.37825]
[1778348502608,23.48,80855.24,1.65,0.06978,0.00017,4.37588]
[1778348506015,23.48,80855.24,1.65,0.06981,0.00017,4.3771]
[1778348511653,23.5,80853.33,1.65,0.06963,0.00017,4.3682]
[1778348519713,23.51,80851.76,1.65,0.06944,0.00017,4.35896]
[1778348524748,23.51,80851.29,1.65,0.0694,0.00017,4.35702]
[1778348531757,23.51,80851.41,1.65,0.06944,0.00017,4.35884]
[1778348531923,23.51,80851.41,1.65,0.06944,0.00017,4.35884]
[1778348531942,23.52,80852.93,1.65,0.06976,0.00017,4.37449]
[1778348532779,23.52,80852.93,1.65,0.06976,0.00017,4.37449]
[1778348532817,23.52,80855.63,1.65,0.07025,0.00018,4.39859]
[1778348533648,23.52,80855.63,1.65,0.07025,0.00018,4.39859]
[1778348533811,23.53,80855.63,1.65,0.07028,0.00018,4.39977]
[1778348538558,23.54,80858.41,1.65,0.07086,0.00018,4.4279]
[1778348538600,23.54,80858.41,1.65,0.07086,0.00018,4.4279]
[1778348543605,23.55,80859.18,1.65,0.07111,0.00018,4.43994]
[1778348543610,23.55,80859.18,1.65,0.07111,0.00018,4.43994]
[1778348545426,23.56,80859.46,1.65,0.07121,0.00018,4.44451]
[1778348545458,23.56,80859.46,1.65,0.07121,0.00018,4.44451]
[1778348550930,23.57,80862.7,1.65,0.07192,0.00018,4.47858]
[1778348553232,23.58,80862.82,1.65,0.07184,0.00018,4.47242]
[1778348553264,23.58,80862.88,1.65,0.07187,0.00018,4.47396]
[1778348558274,23.59,80863.37,1.65,0.07207,0.00018,4.48334]
[1778348563278,23.6,80864.48,1.65,0.07237,0.00018,4.49797]
[1778348563282,23.6,80864.48,1.65,0.07237,0.00018,4.49797]
[1778348568294,23.62,80864.56,1.65,0.07249,0.00018,4.50368]
[1778348568414,23.62,80864.56,1.65,0.07249,0.00018,4.50368]
[1778348569048,23.62,80864.56,1.65,0.07249,0.00018,4.50368]
[1778348569086,23.62,80864.56,1.65,0.07249,0.00018,4.50368]
[1778348574325,23.63,80865.12,1.65,0.07268,0.00018,4.51264]
[1778348575780,23.63,80865.2,1.65,0.07274,0.00018,4.5153]
[1778348575823,23.63,80865.2,1.65,0.07274,0.00018,4.5153]
[1778348580827,23.64,80865.17,1.65,0.07284,0.00018,4.51993]
[1778348580833,23.64,80865.17,1.65,0.07284,0.00018,4.51993]
[1778348582112,23.64,80865.09,1.65,0.07284,0.00018,4.52022]
[1778348582148,23.64,80865.09,1.65,0.07284,0.00018,4.52022]
[1778348582866,23.65,80863.9,1.65,0.07267,0.00018,4.51197]
[1778348582890,23.65,80863.9,1.65,0.07267,0.00018,4.51197]
[1778348587896,23.66,80864.58,1.65,0.07287,0.00018,4.52172]
[1778348587907,23.66,80864.58,1.65,0.07287,0.00018,4.52172]
[1778348592911,23.67,80865.89,1.65,0.07323,0.00018,4.53878]
[1778348592915,23.67,80865.89,1.65,0.07323,0.00018,4.53878]
[1778348597919,23.69,80866.15,1.65,0.07338,0.00018,4.54577]
[1778348597924,23.69,80866.15,1.65,0.07338,0.00018,4.54577]
[1778348602931,23.7,80868.4,1.65,0.07388,0.00018,4.5698]
[1778348602941,23.7,80868.4,1.65,0.07388,0.00018,4.5698]
[1778348607946,23.71,80870.24,1.65,0.07429,0.00018,4.58924]
[1778348607950,23.71,80870.24,1.65,0.07429,0.00018,4.58924]
[1778348612954,23.71,80872.85,1.65,0.07484,0.00018,4.61523]
[1778348612965,23.71,80872.85,1.65,0.07484,0.00018,4.61523]
[1778348617972,23.73,80872.28,1.65,0.07472,0.00018,4.60698]
[1778348617979,23.73,80872.28,1.65,0.07472,0.00018,4.60698]
[1778348620417,23.74,80862.45,1.65,0.07302,0.00018,4.52605]
[1778348622971,23.74,80862.45,1.65,0.07302,0.00018,4.52605]
[1778348622981,23.74,80862.45,1.65,0.07302,0.00018,4.52605]
[1778348627985,23.75,80862.31,1.65,0.07312,0.00018,4.53059]
[1778348627994,23.75,80862.31,1.65,0.07312,0.00018,4.53059]
[1778348633002,23.76,80857.95,1.65,0.07244,0.00018,4.49813]
[1778348634404,23.77,80854.24,1.65,0.07183,0.00018,4.46864]
[1778348634431,23.77,80854.24,1.65,0.07183,0.00018,4.46864]
[1778348635197,23.77,80854.24,1.65,0.07183,0.00018,4.46864]
[1778348635232,23.77,80854.24,1.65,0.07183,0.00018,4.46864]
[1778348636880,23.77,80853.19,1.65,0.07168,0.00018,4.46182]
[1778348636924,23.77,80853.19,1.65,0.07168,0.00018,4.46182]
[1778348641527,23.78,80847.91,1.65,0.07087,0.00017,4.42251]
[1778348641562,23.79,80848.59,1.65,0.07101,0.00017,4.42934]
[1778348642418,23.79,80848.59,1.65,0.07101,0.00017,4.42934]
[1778348643252,23.79,80848.59,1.65,0.07101,0.00017,4.42934]
[1778348645690,23.79,80843.98,1.65,0.07026,0.00017,4.39301]
[1778348646060,23.8,80843.73,1.65,0.07024,0.00017,4.392]
[1778348646636,23.8,80843.73,1.65,0.07024,0.00017,4.392]
[1778348646664,23.8,80842.32,1.65,0.07002,0.00017,4.3813]
[1778348650118,23.8,80838.81,1.65,0.06946,0.00017,4.35423]
[1778348650219,23.81,80837.79,1.65,0.06931,0.00017,4.34691]
[1778348651877,23.81,80837.79,1.65,0.06931,0.00017,4.34691]
[1778348651978,23.84,80837.13,1.65,0.06947,0.00017,4.35451]
[1778348652736,23.84,80837.13,1.65,0.06947,0.00017,4.35451]
[1778348652745,23.87,80829.76,1.65,0.06845,0.00017,4.30494]
[1778348654488,23.9,80829.03,1.65,0.06857,0.00017,4.31046]
[1778348654655,23.93,80829.03,1.65,0.06882,0.00017,4.32277]
[1778348656514,23.93,80827.2,1.65,0.06854,0.00017,4.30887]
[1778348656668,23.93,80827.2,1.65,0.06856,0.00017,4.31011]
[1778348658929,23.94,80827.63,1.65,0.06866,0.00017,4.31491]
[1778348658955,23.94,80827.73,1.65,0.0687,0.00017,4.31699]
[1778348662710,23.95,80820.08,1.65,0.06747,0.00017,4.25664]
[1778348667744,23.95,80820.57,1.65,0.06761,0.00017,4.26334]
[1778348672831,23.96,80820.25,1.65,0.06748,0.00017,4.25479]
[1778348674668,23.96,80818.56,1.65,0.06722,0.00017,4.24205]
[1778348676351,23.96,80818.56,1.65,0.06723,0.00017,4.24261]
[1778348679357,23.97,80812.12,1.65,0.0662,0.00016,4.19187]
[1778348686185,23.98,80812.02,1.65,0.06628,0.00016,4.19551]
[1778348693264,23.99,80810.35,1.65,0.06609,0.00016,4.18631]
[1778348693990,23.99,80809.93,1.65,0.06604,0.00016,4.18352]
[1778348696015,23.99,80803.83,1.65,0.06506,0.00016,4.13544]
[1778348697038,24.0,80798.27,1.65,0.06418,0.00016,4.09147]
[1778348702989,24.01,80796.72,1.65,0.06404,0.00016,4.08431]
[1778348704565,24.01,80795.7,1.65,0.06389,0.00016,4.07691]
[1778348710202,24.02,80793.67,1.65,0.06364,0.00016,4.06449]
[1778348716082,24.03,80791.03,1.65,0.06333,0.00016,4.04884]
[1778348722125,24.05,80789.85,1.65,0.06323,0.00016,4.04403]
[1778348727833,24.05,80789.15,1.65,0.06317,0.00016,4.04074]
[1778348733201,24.07,80786.56,1.65,0.06277,0.00016,4.01823]
[1778348739244,24.08,80785.32,1.65,0.06266,0.00016,4.013]
[1778348744306,24.09,80784.41,1.65,0.0626,0.00016,4.00969]
[1778348749314,24.1,80783.6,1.65,0.06256,0.00016,4.00795]
[1778348754376,24.11,80781.92,1.65,0.06238,0.00016,3.99865]
[1778348759383,24.12,80782.45,1.65,0.06254,0.00016,4.0068]
[1778348763412,24.13,80789.7,1.65,0.06376,0.00016,4.06792]
[1778348769455,24.15,80792.32,1.65,0.06432,0.00016,4.09545]
[1778348774516,24.15,80795.23,1.65,0.0648,0.00016,4.11973]
[1778348779532,24.15,80796.92,1.65,0.06509,0.00016,4.13369]
[1778348781546,24.15,80803.21,1.65,0.06612,0.00016,4.18493]
[1778348786434,24.16,80804.52,1.65,0.06637,0.00016,4.19729]
[1778348794214,24.18,80809.85,1.65,0.06731,0.00017,4.24076]
[1778348799672,24.19,80811.61,1.65,0.06767,0.00017,4.2586]
[1778348804727,24.19,80812.51,1.65,0.06787,0.00017,4.26836]
[1778348809743,24.2,80813.73,1.65,0.06812,0.00017,4.28068]
[1778348814796,24.21,80813.77,1.65,0.06818,0.00017,4.28329]
[1778348815587,24.21,80813.77,1.65,0.06818,0.00017,4.28329]
[1778348820820,24.21,80814.38,1.65,0.06834,0.00017,4.29094]
[1778348825854,24.22,80816.08,1.65,0.06866,0.00017,4.30699]
[1778348830890,24.22,80817.55,1.65,0.06896,0.00017,4.32113]
[1778348835994,24.23,80819.06,1.65,0.06925,0.00017,4.33521]
[1778348841036,24.24,80821.07,1.65,0.06968,0.00017,4.35627]
[1778348846485,24.25,80822.09,1.65,0.06995,0.00017,4.36907]
[1778348847188,24.25,80822.09,1.65,0.06997,0.00017,4.37027]
[1778348847289,24.26,80817.21,1.65,0.06917,0.00017,4.33144]
[1778348847793,24.26,80817.21,1.65,0.06917,0.00017,4.33144]
[1778348848335,24.26,80817.09,1.65,0.06917,0.00017,4.33169]
[1778348854051,24.28,80816.05,1.65,0.06904,0.00017,4.32253]
[1778348860092,24.3,80816.01,1.65,0.06917,0.00017,4.32891]
[1778348865150,24.31,80815.39,1.65,0.06918,0.00017,4.32926]
[1778348866164,24.31,80815.39,1.65,0.06918,0.00017,4.32926]
[1778348866265,24.31,80815.34,1.65,0.0692,0.00017,4.33008]
[1778348869181,24.32,80815.25,1.65,0.06923,0.00017,4.33181]
[1778348869259,24.32,80815.46,1.65,0.06929,0.00017,4.33474]
[1778348875220,24.34,80815.43,1.65,0.06944,0.00017,4.34171]
[1778348877729,24.35,80815.2,1.65,0.06945,0.00017,4.34222]
[1778348878236,24.35,80814.99,1.65,0.06944,0.00017,4.3417]
[1778348880853,24.35,80815.19,1.65,0.06952,0.00017,4.34572]
[1778348881963,24.36,80815.04,1.65,0.06952,0.00017,4.34568]
[1778348887296,24.38,80814.65,1.65,0.0696,0.00017,4.3496]
[1778348891901,24.38,80814.65,1.65,0.0696,0.00017,4.3496]
[1778348894509,24.4,80806.86,1.65,0.06849,0.00017,4.29574]
[1778348898099,24.41,80805.03,1.65,0.06824,0.00017,4.28343]
[1778348898375,24.41,80804.55,1.65,0.06819,0.00017,4.2808]
[1778348903410,24.42,80801.83,1.65,0.06785,0.00016,4.26434]
[1778348908448,24.43,80799.36,1.65,0.06749,0.00016,4.24676]
[1778348913483,24.44,80798.15,1.65,0.06723,0.00016,4.23125]
[1778348921539,24.45,80795.68,1.65,0.06691,0.00016,4.21569]
[1778348926574,24.45,80794.77,1.65,0.06681,0.00016,4.21075]
[1778348931858,24.46,80794.0,1.65,0.06672,0.00016,4.20646]
[1778348937651,24.47,80793.32,1.65,0.06668,0.00016,4.20426]
[1778348944701,24.47,80792.65,1.65,0.06663,0.00016,4.20209]
[1778348950753,24.48,80791.99,1.65,0.06658,0.00016,4.1995]
[1778348956015,24.49,80791.69,1.65,0.06657,0.00016,4.19888]
[1778348961820,24.49,80786.1,1.65,0.06573,0.00016,4.15763]
[1778348966855,24.5,80782.15,1.65,0.06515,0.00016,4.12903]
[1778348971892,24.51,80778.82,1.65,0.06457,0.00016,4.09761]
[1778348975922,24.51,80772.84,1.65,0.06368,0.00016,4.05332]
[1778348981962,24.52,80772.26,1.65,0.06367,0.00016,4.05289]
[1778348983928,24.52,80772.26,1.65,0.06367,0.00016,4.05289]
[1778348983971,24.52,80772.26,1.65,0.06367,0.00016,4.05289]
[1778348984124,24.52,80772.26,1.65,0.06367,0.00016,4.05289]
[1778348984225,24.53,80772.94,1.65,0.0638,0.00016,4.05958]
[1778348985995,24.53,80764.34,1.65,0.06249,0.00015,3.99407]
[1778348987642,24.53,80764.34,1.65,0.06249,0.00015,3.99407]
[1778348995969,24.54,80767.25,1.65,0.06301,0.00016,4.02015]
[1778349001676,24.54,80768.66,1.65,0.06324,0.00016,4.03164]
[1778349001711,24.54,80768.66,1.65,0.06324,0.00016,4.03164]
[1778349002170,24.54,80768.66,1.65,0.06324,0.00016,4.03164]
[1778349002261,24.54,80775.4,1.65,0.06431,0.00016,4.08494]
[1778349004167,24.54,80775.4,1.65,0.06432,0.00016,4.0851]
[1778349006109,24.54,80776.85,1.65,0.06455,0.00016,4.09657]
[1778349006140,24.54,80776.85,1.65,0.06455,0.00016,4.09657]
[1778349006210,24.55,80776.87,1.65,0.06456,0.00016,4.09687]
[1778349006917,24.55,80776.87,1.65,0.06456,0.00016,4.09687]
[1778349006975,24.55,80776.87,1.65,0.06456,0.00016,4.09687]
[1778349007670,24.55,80776.87,1.65,0.06456,0.00016,4.09687]
[1778349007142,24.55,80776.87,1.65,0.06456,0.00016,4.09695]
[1778349007744,24.55,80776.87,1.65,0.06456,0.00016,4.09695]
[1778349008144,24.55,80776.76,1.65,0.06454,0.00016,4.09615]
[1778349013179,24.55,80776.73,1.65,0.06454,0.00016,4.09628]
[1778349018219,24.55,80777.18,1.65,0.06462,0.00016,4.10017]
[1778349024259,24.55,80778.92,1.65,0.0649,0.00016,4.11411]
[1778349029295,24.55,80778.44,1.65,0.06483,0.00016,4.1105]
[1778349035337,24.55,80782.52,1.65,0.06537,0.00016,4.13459]
[1778349040373,24.55,80782.45,1.65,0.06535,0.00016,4.13398]
[1778349045407,24.55,80783.24,1.65,0.06548,0.00016,4.14017]
[1778349050442,24.55,80782.9,1.65,0.06542,0.00016,4.13736]
[1778349055477,24.55,80782.42,1.65,0.06534,0.00016,4.13345]
[1778349061519,24.55,80781.94,1.65,0.06526,0.00016,4.12954]
[1778349066561,24.55,80781.47,1.65,0.06519,0.00016,4.12574]
[1778349073604,24.55,80781.15,1.65,0.06513,0.00016,4.1231]
[1778349079646,24.55,80781.19,1.65,0.06514,0.00016,4.12332]
[1778349086701,24.55,80780.74,1.65,0.06506,0.00016,4.11965]
[1778349091731,24.56,80780.25,1.65,0.06496,0.00016,4.11191]
[1778349096771,24.57,80778.32,1.65,0.06479,0.00016,4.10367]
[1778349101774,24.59,80774.12,1.65,0.06424,0.00016,4.07642]
[1778349106836,24.61,80770.22,1.65,0.06377,0.00016,4.05318]
[1778349116910,24.61,80770.69,1.65,0.06387,0.00016,4.05773]
[1778349121944,24.61,80771.36,1.65,0.06398,0.00016,4.06339]
[1778349123277,24.61,80778.88,1.65,0.06517,0.00016,4.12235]
[1778349128989,24.61,80779.57,1.65,0.06528,0.00016,4.1278]
[1778349134026,24.61,80781.89,1.65,0.06565,0.00016,4.14596]
[1778349139061,24.61,80781.39,1.65,0.06556,0.00016,4.1418]
[1778349144596,24.62,80780.57,1.65,0.06548,0.00016,4.13757]
[1778349151145,24.64,80779.21,1.65,0.0653,0.00016,4.12637]
[1778349156180,24.64,80778.59,1.65,0.06522,0.00016,4.12244]
[1778349161215,24.64,80779.04,1.65,0.06529,0.00016,4.12573]
[1778349166249,24.64,80777.74,1.65,0.06508,0.00016,4.11529]
[1778349173299,24.64,80777.21,1.65,0.06499,0.00016,4.11082]
[1778349181269,24.64,80777.03,1.65,0.06495,0.00016,4.10924]
[1778349187409,24.63,80778.06,1.65,0.06511,0.00016,4.11689]
[1778349192557,24.63,80778.49,1.65,0.06517,0.00016,4.1201]
[1778349199484,24.63,80779.08,1.65,0.06526,0.00016,4.12441]
[1778349204518,24.64,80781.32,1.65,0.06563,0.00016,4.14258]
[1778349213581,24.64,80788.65,1.65,0.06673,0.00016,4.19415]
[1778349216044,24.64,80789.5,1.65,0.06691,0.00016,4.20292]
[1778349221636,24.66,80791.46,1.65,0.06737,0.00016,4.22558]
[1778349226011,24.67,80788.23,1.65,0.06691,0.00016,4.20276]
[1778349231710,24.67,80782.19,1.65,0.06593,0.00016,4.15496]
[1778349232234,24.67,80782.19,1.65,0.06593,0.00016,4.15496]
[1778349237762,24.67,80775.77,1.65,0.06491,0.00016,4.10479]
[1778349242788,24.67,80776.04,1.65,0.06496,0.00016,4.10729]
[1778349247833,24.67,80776.95,1.65,0.06512,0.00016,4.11475]
[1778349252857,24.67,80776.83,1.65,0.0651,0.00016,4.11411]
[1778349255999,24.67,80776.76,1.65,0.0651,0.00016,4.11379]
[1778349261920,24.68,80777.23,1.65,0.0652,0.00016,4.11881]
[1778349266025,24.68,80776.19,1.65,0.06507,0.00016,4.11234]
[1778349271990,24.69,80776.02,1.65,0.06501,0.00016,4.10691]
[1778349277973,24.7,80775.98,1.65,0.06504,0.00016,4.10834]
[1778349280378,24.7,80776.06,1.65,0.06505,0.00016,4.10914]
[1778349286089,24.7,80777.43,1.65,0.06531,0.00016,4.12184]
[1778349287129,24.7,80777.43,1.65,0.06531,0.00016,4.12184]
[1778349289878,24.71,80777.49,1.65,0.06535,0.00016,4.12399]
[1778349289934,24.71,80774.06,1.65,0.06484,0.00016,4.09882]
[1778349290605,24.71,80774.06,1.65,0.06484,0.00016,4.09882]
[1778349290619,24.71,80774.15,1.65,0.06486,0.00016,4.09952]
[1778349296159,24.72,80771.7,1.65,0.06455,0.00016,4.08411]
[1778349298440,24.72,80769.66,1.65,0.06423,0.00016,4.06834]
[1778349300542,24.72,80768.09,1.65,0.06401,0.00016,4.05757]
[1778349300578,24.72,80768.09,1.65,0.06401,0.00016,4.05757]
[1778349300644,24.73,80763.13,1.65,0.06324,0.00016,4.01933]
[1778349306230,24.73,80764.9,1.65,0.06354,0.00016,4.03426]
[1778349311265,24.73,80760.57,1.65,0.06289,0.00015,4.00194]
[1778349314709,24.73,80760.81,1.65,0.06294,0.00015,4.00429]
[1778349320328,24.74,80758.88,1.65,0.06268,0.00015,3.99133]
[1778349325363,24.74,80760.01,1.65,0.06288,0.00015,4.00139]
[1778349332416,24.75,80761.72,1.65,0.06307,0.00015,4.00842]
[1778349337451,24.75,80760.74,1.65,0.06295,0.00015,4.00219]
[1778349343493,24.75,80760.26,1.65,0.06291,0.00015,4.00018]
[1778349348532,24.76,80761.15,1.65,0.06307,0.00015,4.00847]
[1778349353563,24.76,80755.33,1.65,0.06221,0.00015,3.96527]
[1778349358606,24.77,80750.26,1.65,0.06147,0.00015,3.92814]
[1778349363633,24.77,80746.53,1.65,0.06093,0.00015,3.90133]
[1778349364647,24.77,80746.53,1.65,0.06093,0.00015,3.90133]
[1778349370682,24.78,80744.65,1.65,0.06069,0.00015,3.88923]
[1778349372317,24.78,80743.94,1.65,0.06059,0.00015,3.88416]
[1778349377733,24.78,80742.22,1.65,0.06037,0.00015,3.87296]
[1778349386115,24.78,80742.09,1.65,0.06036,0.00015,3.87227]
[1778349392836,24.79,80739.16,1.65,0.05989,0.00015,3.84636]
[1778349398888,24.8,80738.07,1.65,0.05976,0.00015,3.83987]
[1778349406933,24.8,80737.14,1.65,0.05967,0.00015,3.83514]
[1778349414990,24.81,80736.03,1.65,0.05955,0.00015,3.82906]
[1778349424053,24.82,80735.25,1.65,0.05949,0.00015,3.82597]
[1778349429102,24.82,80733.65,1.65,0.05928,0.00015,3.81537]
[1778349434124,24.82,80732.49,1.65,0.05914,0.00015,3.80811]
[1778349437556,24.83,80732.21,1.65,0.05911,0.00015,3.80685]
[1778349441179,24.83,80711.83,1.65,0.0562,0.00014,3.65779]
[1778349442183,24.83,80705.49,1.65,0.05533,0.00014,3.61232]
[1778349447219,24.84,80705.78,1.65,0.05542,0.00014,3.61736]
[1778349449170,24.84,80705.78,1.65,0.05542,0.00014,3.61736]
[1778349450056,24.84,80704.92,1.65,0.05532,0.00014,3.61174]
[1778349450090,24.84,80704.92,1.65,0.05532,0.00014,3.61174]
[1778349450157,24.84,80705.31,1.65,0.05539,0.00014,3.61576]
[1778349452676,24.84,80705.31,1.65,0.0553,0.00014,3.60873]
[1778349452709,24.84,80705.31,1.65,0.0553,0.00014,3.60873]
[1778349452777,24.85,80705.6,1.65,0.05535,0.00014,3.61142]
[1778349458296,24.86,80707.12,1.65,0.05563,0.00014,3.62607]
[1778349463332,24.86,80707.14,1.65,0.0557,0.00014,3.62928]
[1778349468368,24.87,80709.05,1.65,0.05602,0.00014,3.64619]
[1778349469652,24.87,80721.57,1.65,0.05782,0.00014,3.73833]
[1778349475481,24.88,80719.75,1.65,0.0576,0.00014,3.72732]
[1778349477715,24.88,80731.28,1.65,0.0593,0.00015,3.81406]
[1778349482467,24.89,80723.36,1.65,0.05818,0.00014,3.75711]
[1778349489542,24.9,80720.49,1.65,0.05783,0.00014,3.73905]
[1778349492957,24.9,80767.12,1.65,0.06488,0.00016,4.09287]
[1778349493998,24.9,80767.12,1.65,0.06488,0.00016,4.09287]
[1778349494017,24.9,80767.12,1.65,0.06488,0.00016,4.09287]
[1778349494024,24.9,80769.36,1.65,0.06523,0.00016,4.11035]
[1778349499332,24.9,80771.72,1.65,0.0656,0.00016,4.12825]
[1778349499362,24.9,80771.72,1.65,0.0656,0.00016,4.12825]
[1778349500052,24.9,80771.65,1.65,0.06558,0.00016,4.12759]
[1778349507652,24.9,80776.31,1.65,0.0663,0.00016,4.16287]
[1778349513088,24.9,80777.38,1.65,0.06647,0.00016,4.17095]
[1778349513131,24.9,80777.38,1.65,0.06647,0.00016,4.17095]
[1778349513272,24.89,80778.62,1.65,0.06654,0.00016,4.17195]
[1778349517568,24.89,80783.9,1.65,0.06738,0.00016,4.21294]
[1778349517592,24.89,80783.9,1.65,0.06738,0.00016,4.21294]
[1778349517729,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518292,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518318,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518446,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518467,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518480,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518531,24.89,80783.81,1.65,0.06736,0.00016,4.21203]
[1778349518729,24.89,80785.06,1.65,0.06756,0.00016,4.22169]
[1778349519755,24.89,80791.4,1.65,0.06859,0.00016,4.27169]
[1778349520439,24.89,80791.4,1.65,0.06859,0.00016,4.27169]
[1778349520744,24.89,80791.4,1.65,0.0686,0.00016,4.27204]
[1778349526102,24.9,80794.33,1.65,0.06917,0.00017,4.29974]
[1778349532826,24.93,80796.79,1.65,0.06976,0.00017,4.32812]
[1778349539896,24.95,80798.48,1.65,0.0702,0.00017,4.34922]
[1778349544912,24.96,80800.48,1.65,0.07065,0.00017,4.37066]
[1778349546254,24.96,80800.48,1.65,0.07065,0.00017,4.37066]
[1778349546926,24.97,80800.56,1.65,0.07071,0.00017,4.37344]
[1778349550751,24.97,80797.12,1.65,0.07019,0.00017,4.34834]
[1778349554476,24.98,80795.51,1.65,0.06999,0.00017,4.33873]
[1778349554577,24.99,80794.88,1.65,0.06993,0.00017,4.33588]
[1778349560037,25.0,80790.42,1.65,0.0693,0.00016,4.30579]
[1778349565055,25.02,80788.32,1.65,0.06907,0.00016,4.29467]
[1778349568998,25.02,80787.4,1.65,0.06897,0.00016,4.2896]
[1778349569083,25.03,80786.9,1.65,0.06893,0.00016,4.28786]
[1778349572357,25.04,80785.66,1.65,0.06868,0.00016,4.27317]
[1778349573110,25.04,80784.56,1.65,0.06852,0.00016,4.2656]
[1778349573766,25.04,80784.56,1.65,0.06852,0.00016,4.2656]
[1778349574118,25.04,80784.5,1.65,0.06854,0.00016,4.26626]
[1778349576068,25.04,80784.42,1.65,0.06855,0.00016,4.26676]
[1778349581173,25.05,80783.16,1.65,0.06842,0.00016,4.26044]
[1778349587212,25.06,80782.91,1.65,0.06842,0.00016,4.26051]
[1778349592247,25.08,80782.4,1.65,0.06846,0.00016,4.26245]
[1778349600323,25.1,80781.8,1.65,0.06855,0.00016,4.26663]
[1778349601158,25.1,80781.8,1.65,0.06855,0.00016,4.26663]
[1778349601333,25.1,80781.82,1.65,0.06855,0.00016,4.26679]
[1778349602882,25.1,80784.62,1.65,0.06905,0.00016,4.29109]
[1778349603330,25.1,80797.49,1.65,0.07119,0.00017,4.39343]
[1778349603801,25.1,80797.49,1.65,0.07119,0.00017,4.39343]
[1778349605257,25.11,80798.88,1.65,0.07144,0.00017,4.40563]
[1778349605357,25.11,80797.64,1.65,0.07124,0.00017,4.39582]
[1778349610395,25.12,80799.3,1.65,0.07162,0.00017,4.4137]
[1778349615411,25.13,80801.22,1.65,0.07201,0.00017,4.4326]
[1778349618359,25.13,80801.49,1.65,0.07208,0.00017,4.43563]
[1778349618462,25.14,80802.01,1.65,0.0722,0.00017,4.44152]
[1778349619853,25.14,80802.01,1.65,0.0722,0.00017,4.44152]
[1778349619858,25.14,80801.84,1.65,0.07221,0.00017,4.44185]
[1778349625491,25.15,80808.51,1.65,0.07345,0.00017,4.50061]
[1778349630539,25.16,80810.74,1.65,0.07391,0.00017,4.52235]
[1778349634555,25.17,80806.57,1.65,0.07314,0.00017,4.48309]
[1778349639590,25.18,80811.71,1.65,0.0741,0.00017,4.52833]
[1778349644624,25.19,80813.46,1.65,0.07447,0.00017,4.54584]
[1778349649659,25.2,80813.13,1.65,0.07448,0.00017,4.54629]
[1778349655987,25.2,80813.24,1.65,0.07455,0.00017,4.54963]
[1778349662750,25.22,80812.24,1.65,0.0745,0.00017,4.54707]
[1778349666817,25.22,80812.62,1.65,0.0746,0.00017,4.55206]
[1778349666854,25.22,80812.62,1.65,0.0746,0.00017,4.55206]
[1778349669814,25.23,80814.72,1.65,0.07501,0.00017,4.57102]
[1778349669843,25.23,80814.72,1.65,0.07501,0.00017,4.57102]
[1778349675841,25.24,80816.65,1.65,0.07544,0.00017,4.59095]
[1778349677170,25.24,80816.65,1.65,0.07544,0.00017,4.59095]
[1778349677358,25.24,80816.65,1.65,0.07544,0.00017,4.59095]
[1778349677442,25.24,80821.44,1.65,0.07629,0.00018,4.63068]
[1778349677858,25.24,80821.44,1.65,0.0763,0.00018,4.63129]
[1778349679339,25.24,80821.44,1.65,0.0763,0.00018,4.63129]
[1778349679364,25.24,80821.44,1.65,0.0763,0.00018,4.63129]
[1778349679427,25.24,80834.12,1.65,0.07857,0.00018,4.73621]
[1778349680160,25.24,80834.12,1.65,0.07857,0.00018,4.73621]
[1778349680170,25.24,80834.12,1.65,0.07857,0.00018,4.73621]
[1778349680261,25.25,80834.13,1.65,0.07858,0.00018,4.73673]
[1778349682113,25.25,80830.77,1.65,0.07799,0.00018,4.70935]
[1778349682129,25.25,80830.77,1.65,0.07799,0.00018,4.70935]
[1778349682213,25.25,80829.67,1.65,0.0778,0.00018,4.70067]
[1778349683744,25.25,80829.25,1.65,0.07773,0.00018,4.69763]
[1778349683754,25.25,80829.25,1.65,0.07773,0.00018,4.69763]
[1778349683897,25.25,80829.02,1.65,0.0777,0.00018,4.69617]
[1778349684562,25.25,80829.02,1.65,0.0777,0.00018,4.69617]
[1778349684578,25.25,80829.02,1.65,0.0777,0.00018,4.69617]
[1778349684904,25.25,80829.2,1.65,0.07774,0.00018,4.6981]
[1778349686250,25.25,80829.2,1.65,0.07774,0.00018,4.6981]
[1778349686282,25.25,80829.2,1.65,0.07774,0.00018,4.6981]
[1778349686351,25.25,80829.38,1.65,0.07779,0.00018,4.70001]
[1778349691953,25.26,80830.13,1.65,0.07785,0.00018,4.70024]
[1778349695982,25.26,80838.54,1.65,0.0794,0.00018,4.77135]
[1778349701035,25.27,80839.91,1.65,0.07968,0.00018,4.78413]
[1778349707073,25.27,80842.13,1.65,0.08012,0.00018,4.80423]
[1778349713115,25.28,80844.22,1.65,0.08053,0.00018,4.82317]
[1778349718151,25.28,80847.88,1.65,0.08123,0.00018,4.85487]
[1778349723186,25.28,80847.71,1.65,0.08122,0.00018,4.85447]
[1778349725200,25.28,80841.33,1.65,0.08006,0.00018,4.80166]
[1778349730234,25.29,80839.74,1.65,0.0798,0.00018,4.78989]
[1778349737283,25.29,80841.37,1.65,0.08015,0.00018,4.80557]
[1778349742320,25.3,80842.21,1.65,0.08033,0.00018,4.81401]
[1778349747354,25.3,80843.62,1.65,0.08062,0.00018,4.82717]
[1778349752389,25.3,80843.69,1.65,0.08054,0.00018,4.82054]
[1778349757426,25.31,80843.96,1.65,0.08062,0.00018,4.82419]
[1778349757569,25.31,80843.96,1.65,0.08062,0.00018,4.82419]
[1778349757577,25.31,80843.96,1.65,0.08062,0.00018,4.82419]
[1778349762584,25.31,80844.34,1.65,0.08072,0.00018,4.82878]
[1778349762593,25.31,80844.34,1.65,0.08072,0.00018,4.82878]
[1778349764176,25.31,80844.51,1.65,0.08076,0.00018,4.83048]
[1778349764200,25.31,80844.51,1.65,0.08076,0.00018,4.83048]
[1778349771529,25.32,80844.25,1.65,0.08076,0.00018,4.83056]
[1778349774543,25.32,80835.65,1.65,0.07921,0.00018,4.75995]
[1778349781601,25.33,80833.19,1.65,0.07884,0.00018,4.7428]
[1778349786632,25.33,80832.79,1.65,0.07881,0.00018,4.74143]
[1778349791671,25.34,80832.16,1.65,0.07874,0.00018,4.73806]
[1778349796703,25.34,80831.12,1.65,0.07859,0.00018,4.73136]
[1778349801742,25.35,80824.66,1.65,0.07748,0.00018,4.68019]
[1778349806772,25.35,80824.66,1.65,0.07753,0.00018,4.68247]
[1778349809799,25.36,80817.87,1.65,0.07638,0.00018,4.62893]
[1778349811802,25.36,80817.87,1.65,0.07638,0.00018,4.62893]
[1778349811830,25.36,80817.87,1.65,0.07638,0.00018,4.62893]
[1778349812157,25.36,80816.09,1.65,0.07595,0.00017,4.60653]
[1778349817849,25.37,80815.27,1.65,0.07588,0.00017,4.60321]
[1778349822884,25.38,80814.58,1.65,0.07582,0.00017,4.6004]
[1778349829934,25.39,80813.56,1.65,0.07573,0.00017,4.59603]
[1778349834971,25.39,80814.99,1.65,0.07604,0.00017,4.61035]
[1778349840003,25.4,80814.79,1.65,0.07606,0.00017,4.61137]
[1778349846045,25.41,80814.21,1.65,0.07603,0.00017,4.60982]
[1778349852098,25.42,80814.17,1.65,0.07609,0.00017,4.61261]
[1778349857122,25.43,80814.1,1.65,0.07613,0.00017,4.61461]
[1778349862169,25.43,80813.97,1.65,0.07616,0.00017,4.6161]
[1778349863918,25.43,80813.97,1.65,0.07617,0.00017,4.6166]
[1778349863928,25.43,80813.97,1.65,0.07617,0.00017,4.6166]
[1778349864172,25.43,80814.2,1.65,0.07622,0.00017,4.61897]
[1778349865436,25.43,80814.2,1.65,0.07622,0.00017,4.61897]
[1778349865462,25.43,80814.2,1.65,0.07622,0.00017,4.61897]
[1778349865503,25.44,80814.13,1.65,0.07622,0.00017,4.61891]
[1778349866350,25.44,80814.13,1.65,0.07622,0.00017,4.61891]
[1778349866385,25.44,80814.13,1.65,0.07622,0.00017,4.61891]
[1778349866451,25.44,80814.12,1.65,0.07623,0.00017,4.61932]
[1778349868183,25.44,80814.12,1.65,0.07624,0.00017,4.61982]
[1778349868211,25.44,80814.12,1.65,0.07624,0.00017,4.61982]
[1778349868221,25.44,80822.13,1.65,0.07766,0.00018,4.68559]
[1778349868913,25.44,80822.13,1.65,0.07766,0.00018,4.68559]
[1778349868947,25.44,80822.13,1.65,0.07766,0.00018,4.68559]
[1778349869215,25.44,80821.99,1.65,0.07765,0.00018,4.68486]
[1778349874251,25.45,80824.93,1.65,0.07809,0.00018,4.70237]
[1778349879288,25.45,80830.78,1.65,0.07917,0.00018,4.75218]
[1778349884330,25.45,80832.9,1.65,0.07959,0.00018,4.77101]
[1778349890372,25.46,80831.81,1.65,0.07942,0.00018,4.76363]
[1778349890838,25.46,80831.81,1.65,0.07942,0.00018,4.76363]
[1778349890859,25.46,80831.81,1.65,0.07942,0.00018,4.76363]
[1778349891602,25.46,80831.81,1.65,0.07942,0.00018,4.76363]
[1778349891629,25.46,80831.81,1.65,0.07942,0.00018,4.76363]
[1778349891380,25.46,80829.98,1.65,0.0791,0.00018,4.74884]
[1778349892477,25.46,80829.98,1.65,0.0791,0.00018,4.74884]
[1778349892512,25.46,80829.98,1.65,0.0791,0.00018,4.74884]
[1778349892578,25.46,80823.55,1.65,0.07796,0.00018,4.69639]
[1778349896415,25.46,80814.2,1.65,0.07634,0.00017,4.62173]
[1778349901449,25.47,80807.48,1.65,0.07523,0.00017,4.56999]
[1778349906484,25.48,80808.87,1.65,0.07554,0.00017,4.58418]
[1778349910069,25.48,80809.84,1.65,0.07573,0.00017,4.59315]
[1778349910111,25.48,80809.84,1.65,0.07573,0.00017,4.59315]
[1778349910170,25.49,80809.85,1.65,0.07576,0.00017,4.59434]
[1778349915547,25.49,80809.46,1.65,0.07575,0.00017,4.59396]
[1778349920583,25.5,80809.05,1.65,0.07574,0.00017,4.59341]
[1778349925154,25.5,80809.68,1.65,0.07588,0.00017,4.60014]
[1778349925181,25.5,80809.68,1.65,0.07588,0.00017,4.60014]
[1778349925255,25.51,80809.87,1.65,0.07594,0.00017,4.60276]
[1778349925819,25.51,80809.87,1.65,0.07594,0.00017,4.60276]
[1778349925834,25.51,80809.87,1.65,0.07594,0.00017,4.60276]
[1778349926504,25.51,80809.87,1.65,0.07594,0.00017,4.60276]
[1778349926517,25.51,80809.87,1.65,0.07594,0.00017,4.60276]
[1778349939717,25.53,80809.53,1.65,0.07592,0.00017,4.59899]
[1778349943977,25.53,80809.33,1.65,0.07592,0.00017,4.59895]
[1778349944000,25.53,80809.33,1.65,0.07592,0.00017,4.59895]
[1778349944585,25.53,80809.33,1.65,0.07592,0.00017,4.59895]
[1778349944620,25.53,80809.33,1.65,0.07592,0.00017,4.59895]
[1778349945379,25.53,80809.35,1.65,0.07594,0.00017,4.60015]
[1778349945398,25.53,80809.35,1.65,0.07594,0.00017,4.60015]
[1778349945480,25.54,80809.35,1.65,0.07595,0.00017,4.60067]
[1778349946096,25.54,80809.35,1.65,0.07595,0.00017,4.60067]
[1778349946118,25.54,80809.35,1.65,0.07595,0.00017,4.60067]
[1778349946219,25.54,80809.35,1.65,0.07596,0.00017,4.60118]
[1778349946790,25.54,80809.35,1.65,0.07596,0.00017,4.60118]
[1778349946821,25.54,80809.35,1.65,0.07596,0.00017,4.60118]
[1778349947636,25.54,80809.35,1.65,0.07596,0.00017,4.60118]
[1778349947658,25.54,80809.35,1.65,0.07596,0.00017,4.60118]
[1778349946891,25.54,80809.36,1.65,0.07598,0.00017,4.60178]
[1778349947772,25.54,80809.49,1.65,0.07601,0.00017,4.60334]
[1778349952808,25.55,80810.03,1.65,0.07616,0.00017,4.61023]
[1778349962878,25.56,80811.1,1.65,0.07645,0.00017,4.62381]
[1778349967912,25.57,80812.23,1.65,0.0767,0.00017,4.63536]
[1778349972950,25.57,80811.38,1.65,0.0766,0.00017,4.63081]
[1778349977984,25.58,80805.84,1.65,0.07569,0.00017,4.5885]
[1778349983021,25.59,80803.49,1.65,0.07534,0.00017,4.57218]
[1778349991073,25.6,80799.89,1.65,0.07469,0.00017,4.53916]
[1778349997581,25.6,80797.92,1.65,0.07439,0.00017,4.52509]
[1778349997612,25.6,80797.92,1.65,0.07439,0.00017,4.52509]
[1778349997677,25.61,80797.03,1.65,0.07428,0.00017,4.51972]
[1778350003163,25.62,80794.82,1.65,0.07398,0.00017,4.50561]
[1778350007524,25.62,80793.81,1.65,0.07384,0.00017,4.49935]
[1778350007564,25.62,80793.81,1.65,0.07384,0.00017,4.49935]
[1778350007625,25.62,80793.19,1.65,0.07375,0.00017,4.49502]
[1778350013236,25.63,80792.36,1.65,0.07369,0.00017,4.49205]
[1778350018263,25.64,80792.33,1.65,0.07375,0.00017,4.49484]
[1778350023306,25.65,80790.35,1.65,0.07348,0.00017,4.48213]
[1778350029340,25.66,80790.0,1.65,0.0735,0.00017,4.48307]
[1778350034375,25.67,80789.55,1.65,0.07349,0.00017,4.48259]
[1778350036389,25.67,80797.15,1.65,0.07481,0.00017,4.5443]
[1778350038403,25.67,80802.91,1.65,0.07582,0.00017,4.59143]
[1778350043438,25.68,80805.68,1.65,0.07635,0.00017,4.61602]
[1778350048473,25.69,80807.5,1.65,0.07672,0.00017,4.63295]
[1778350051336,25.69,80808.53,1.65,0.07692,0.00017,4.64214]
[1778350051357,25.69,80808.53,1.65,0.07692,0.00017,4.64214]
[1778350051509,25.69,80808.63,1.65,0.07682,0.00017,4.6349]
[1778350056529,25.7,80816.62,1.65,0.07827,0.00018,4.7018]
[1778350058365,25.7,80820.38,1.65,0.07895,0.00018,4.73274]
[1778350058391,25.7,80820.38,1.65,0.07895,0.00018,4.73274]
[1778350058543,25.7,80820.18,1.65,0.07892,0.00018,4.73142]
[1778350063335,25.7,80820.83,1.65,0.07906,0.00018,4.73789]
[1778350063343,25.7,80820.83,1.65,0.07906,0.00018,4.73789]
[1778350063352,25.7,80820.96,1.65,0.07909,0.00018,4.73922]
[1778350070630,25.71,80819.59,1.65,0.07888,0.00018,4.72986]
[1778350080702,25.71,80819.69,1.65,0.07895,0.00018,4.73297]
[1778350085736,25.71,80821.6,1.65,0.07931,0.00018,4.7495]
[1778350086571,25.71,80821.6,1.65,0.07931,0.00018,4.7495]
[1778350086593,25.71,80821.6,1.65,0.07931,0.00018,4.7495]
[1778350086742,25.72,80815.22,1.65,0.07819,0.00018,4.69779]
[1778350087454,25.72,80815.22,1.65,0.07819,0.00018,4.69779]
[1778350087489,25.72,80815.22,1.65,0.07819,0.00018,4.69779]
[1778350087751,25.72,80812.24,1.65,0.07767,0.00018,4.67391]
[1778350091194,25.72,80812.24,1.65,0.07768,0.00018,4.67453]
[1778350091225,25.72,80812.24,1.65,0.07768,0.00018,4.67453]
[1778350091286,25.72,80812.49,1.65,0.07774,0.00018,4.67717]
[1778350098826,25.73,80813.8,1.65,0.07801,0.00018,4.68993]
[1778350106897,25.73,80814.5,1.65,0.07819,0.00018,4.69802]
[1778350111917,25.74,80818.51,1.65,0.07881,0.00018,4.72347]
[1778350116952,25.74,80819.81,1.65,0.07907,0.00018,4.73549]
[1778350121987,25.74,80818.16,1.65,0.0788,0.00018,4.7233]
[1778350128043,25.75,80817.78,1.65,0.07877,0.00018,4.72176]
[1778350134071,25.75,80811.57,1.65,0.07771,0.00018,4.67314]
[1778350139106,25.76,80811.7,1.65,0.07777,0.00018,4.67587]
[1778350148183,25.76,80812.53,1.65,0.07798,0.00018,4.68563]
[1778350151785,25.77,80812.63,1.65,0.07802,0.00018,4.68711]
[1778350152311,25.77,80813.23,1.65,0.07813,0.00018,4.69229]
[1778350158253,25.77,80817.31,1.65,0.0789,0.00018,4.72747]
[1778350164281,25.78,80817.14,1.65,0.0789,0.00018,4.72776]
[1778350169318,25.78,80817.54,1.65,0.07901,0.00018,4.73247]
[1778350175360,25.79,80817.52,1.65,0.07892,0.00018,4.72548]
[1778350177789,25.79,80817.85,1.65,0.07898,0.00018,4.72846]
[1778350179786,25.79,80817.67,1.65,0.07896,0.00018,4.72757]
[1778350183731,25.79,80811.01,1.65,0.07782,0.00018,4.67508]
[1778350184733,25.79,80804.37,1.65,0.07666,0.00017,4.62192]
[1778350189796,25.8,80801.53,1.65,0.07621,0.00017,4.60084]
[1778350198537,25.81,80793.21,1.65,0.07487,0.00017,4.53894]
[1778350203560,25.82,80791.57,1.65,0.07465,0.00017,4.52841]
[1778350205576,25.82,80785.02,1.65,0.07356,0.00017,4.47769]
[1778350210609,25.83,80781.07,1.65,0.07297,0.00017,4.4496]
[1778350215644,25.84,80782.39,1.65,0.07325,0.00017,4.46314]
[1778350219508,25.84,80782.71,1.65,0.07335,0.00017,4.46754]
[1778350219535,25.84,80782.71,1.65,0.07335,0.00017,4.46754]
[1778350219609,25.84,80782.87,1.65,0.07339,0.00017,4.46943]
[1778350222792,25.84,80782.87,1.65,0.07339,0.00017,4.46943]
[1778350222816,25.84,80782.87,1.65,0.07339,0.00017,4.46943]
[1778350222917,25.85,80783.54,1.65,0.07354,0.00017,4.47658]
[1778350224410,25.85,80783.54,1.65,0.07354,0.00017,4.47658]
[1778350224441,25.85,80783.54,1.65,0.07354,0.00017,4.47658]
[1778350224511,25.85,80783.68,1.65,0.07359,0.00017,4.47892]
[1778350228821,25.86,80784.06,1.65,0.0737,0.00017,4.48378]
[1778350228848,25.86,80784.06,1.65,0.0737,0.00017,4.48378]
[1778350228923,25.86,80784.51,1.65,0.07378,0.00017,4.48794]
[1778350234779,25.87,80785.3,1.65,0.07387,0.00017,4.4894]
[1778350239813,25.88,80785.44,1.65,0.07396,0.00017,4.49357]
[1778350244848,25.89,80783.41,1.65,0.07369,0.00017,4.48066]
[1778350249883,25.89,80783.18,1.65,0.07372,0.00017,4.48196]
[1778350254918,25.9,80782.99,1.65,0.07375,0.00017,4.48345]
[1778350261968,25.91,80782.12,1.65,0.07369,0.00017,4.48072]
[1778350269034,25.92,80781.37,1.65,0.07365,0.00017,4.47889]
[1778350274055,25.93,80780.47,1.65,0.07356,0.00017,4.47474]
[1778350276610,25.93,80780.58,1.65,0.07359,0.00017,4.47618]
[1778350276710,25.94,80780.6,1.65,0.07362,0.00017,4.4775]
[1778350283729,25.95,80780.74,1.65,0.07371,0.00017,4.48149]
[1778350283761,25.95,80780.74,1.65,0.07371,0.00017,4.48149]
[1778350283831,25.95,80780.84,1.65,0.07375,0.00017,4.48342]
[1778350288579,25.95,80780.84,1.65,0.07375,0.00017,4.48342]
[1778350288609,25.95,80780.84,1.65,0.07375,0.00017,4.48342]
[1778350288636,25.96,80780.82,1.65,0.07381,0.00017,4.48609]
[1778350293629,25.96,80780.84,1.65,0.07372,0.00017,4.47951]
[1778350293653,25.96,80780.84,1.65,0.07372,0.00017,4.47951]
[1778350293730,25.96,80780.89,1.65,0.07376,0.00017,4.48104]
[1778350299245,25.97,80778.29,1.65,0.0734,0.00017,4.4641]
[1778350304265,25.98,80777.89,1.65,0.07339,0.00017,4.46393]
[1778350307651,25.98,80777.89,1.65,0.07339,0.00017,4.46393]
[1778350307680,25.98,80777.89,1.65,0.07339,0.00017,4.46393]
[1778350307752,25.99,80778.27,1.65,0.07349,0.00017,4.46869]
[1778350314331,26.0,80778.71,1.65,0.07366,0.00017,4.47625]
[1778350319385,26.01,80778.99,1.65,0.07376,0.00017,4.48132]
[1778350321518,26.01,80778.99,1.65,0.07376,0.00017,4.48132]
[1778350321554,26.01,80778.99,1.65,0.07376,0.00017,4.48132]
[1778350321619,26.01,80778.06,1.65,0.07363,0.00017,4.47517]
[1778350326645,26.01,80779.2,1.65,0.07387,0.00017,4.48638]
[1778350326692,26.01,80779.2,1.65,0.07387,0.00017,4.48638]
[1778350326745,26.02,80778.65,1.65,0.07379,0.00017,4.48263]
[1778350331876,26.02,80778.1,1.65,0.07375,0.00017,4.48057]
[1778350338518,26.03,80778.2,1.65,0.07386,0.00017,4.48586]
[1778350348590,26.05,80778.61,1.65,0.07405,0.00017,4.4946]
[1778350353607,26.06,80778.94,1.65,0.07404,0.00017,4.49147]
[1778350358661,26.07,80778.02,1.65,0.07395,0.00017,4.48704]
[1778350363677,26.07,80777.73,1.65,0.07396,0.00017,4.48753]
[1778350368730,26.08,80774.35,1.65,0.07345,0.00017,4.46389]
[1778350373748,26.09,80774.8,1.65,0.07359,0.00017,4.47035]
[1778350378800,26.1,80775.29,1.65,0.07374,0.00017,4.47709]
[1778350379601,26.1,80775.29,1.65,0.07374,0.00017,4.47709]
[1778350379652,26.1,80775.29,1.65,0.07374,0.00017,4.47709]
[1778350379702,26.1,80775.29,1.65,0.07375,0.00017,4.47767]
[1778350384823,26.11,80775.81,1.65,0.0739,0.00017,4.48461]
[1778350386963,26.11,80775.99,1.65,0.07394,0.00017,4.48658]
[1778350387062,26.11,80775.93,1.65,0.07394,0.00017,4.48668]
[1778350387657,26.11,80775.93,1.65,0.07394,0.00017,4.48668]
[1778350387846,26.11,80775.82,1.65,0.07394,0.00017,4.48639]
[1778350388458,26.11,80775.82,1.65,0.07394,0.00017,4.48639]
[1778350388536,26.11,80775.82,1.65,0.07394,0.00017,4.48639]
[1778350388871,26.11,80770.57,1.65,0.07307,0.00017,4.44602]
[1778350390123,26.11,80770.57,1.65,0.07307,0.00017,4.44602]
[1778350390158,26.11,80770.71,1.65,0.07311,0.00017,4.44772]
[1778350392121,26.12,80770.77,1.65,0.07313,0.00017,4.44881]
[1778350392880,26.12,80764.68,1.65,0.07215,0.00016,4.40283]
[1778350397975,26.12,80764.58,1.65,0.07217,0.00016,4.40345]
[1778350398020,26.13,80765.64,1.65,0.07239,0.00016,4.41373]
[1778350398639,26.13,80765.64,1.65,0.07239,0.00016,4.41373]
[1778350398941,26.13,80765.64,1.65,0.0724,0.00016,4.41443]
[1778350404965,26.14,80765.81,1.65,0.07252,0.00016,4.41977]
[1778350409999,26.15,80765.49,1.65,0.07253,0.00016,4.42057]
[1778350415169,26.16,80765.56,1.65,0.07248,0.00016,4.41528]
[1778350425104,26.18,80763.2,1.65,0.07224,0.00016,4.40427]
[1778350430442,26.19,80763.67,1.65,0.07238,0.00016,4.41047]
[1778350436183,26.2,80764.42,1.65,0.07259,0.00016,4.42065]
[1778350443232,26.21,80769.07,1.65,0.07345,0.00017,4.46067]
[1778350448912,26.22,80767.4,1.65,0.07323,0.00017,4.45042]
[1778350454309,26.23,80768.53,1.65,0.0735,0.00017,4.46309]
[1778350459362,26.23,80766.7,1.65,0.07326,0.00017,4.45179]
[1778350464735,26.24,80766.64,1.65,0.0733,0.00017,4.45364]
[1778350471037,26.25,80765.62,1.65,0.0732,0.00017,4.44914]
[1778350476469,26.26,80774.21,1.65,0.0746,0.00017,4.5114]
[1778350481505,26.27,80777.22,1.65,0.07515,0.00017,4.53713]
[1778350486540,26.27,80781.58,1.65,0.07593,0.00017,4.57335]
[1778350491575,26.28,80784.24,1.65,0.07643,0.00017,4.59603]
[1778350496039,26.28,80786.09,1.65,0.07676,0.00017,4.61159]
[1778350496070,26.28,80786.09,1.65,0.07676,0.00017,4.61159]
[1778350496150,26.28,80788.4,1.65,0.07717,0.00017,4.63013]
[1778350497239,26.28,80788.4,1.65,0.07717,0.00017,4.63013]
[1778350497625,26.28,80790.84,1.65,0.07759,0.00017,4.64971]
[1778350497790,26.28,80803.09,1.65,0.07974,0.00018,4.74745]
[1778350498727,26.28,80803.09,1.65,0.07974,0.00018,4.74745]
[1778350498780,26.28,80803.09,1.65,0.07974,0.00018,4.74745]
[1778350498881,26.28,80804.47,1.65,0.07999,0.00018,4.75874]
[1778350502408,26.29,80808.59,1.65,0.08072,0.00018,4.79206]
[1778350502430,26.29,80808.59,1.65,0.08072,0.00018,4.79206]
[1778350502653,26.29,80808.59,1.65,0.08073,0.00018,4.79215]
[1778350503409,26.29,80808.59,1.65,0.08073,0.00018,4.79215]
[1778350503442,26.29,80808.59,1.65,0.08073,0.00018,4.79215]
[1778350504262,26.29,80810.71,1.65,0.0811,0.00018,4.80923]
[1778350506788,26.29,80817.84,1.65,0.08238,0.00018,4.8668]
[1778350512410,26.29,80819.06,1.65,0.0826,0.00018,4.87643]
[1778350513730,26.28,80812.53,1.65,0.08142,0.00018,4.82337]
[1778350515744,26.28,80806.51,1.65,0.08034,0.00018,4.77496]
[1778350520779,26.28,80806.98,1.65,0.08043,0.00018,4.77896]
[1778350526022,26.29,80807.2,1.65,0.08048,0.00018,4.78093]
[1778350531159,26.29,80806.81,1.65,0.08042,0.00018,4.77813]
[1778350536888,26.29,80807.33,1.65,0.08039,0.00018,4.77418]
[1778350541926,26.29,80807.64,1.65,0.08045,0.00018,4.77699]
[1778350547447,26.29,80808.16,1.65,0.08055,0.00018,4.78136]
[1778350554010,26.29,80808.71,1.65,0.08066,0.00018,4.78638]
[1778350559045,26.29,80810.34,1.65,0.08096,0.00018,4.7998]
[1778350564083,26.29,80810.92,1.65,0.08107,0.00018,4.8047]
[1778350569118,26.29,80810.74,1.65,0.08104,0.00018,4.8035]
[1778350574153,26.29,80814.45,1.65,0.08171,0.00018,4.83362]
[1778350580217,26.29,80814.56,1.65,0.08173,0.00018,4.83445]
[1778350585230,26.29,80813.81,1.65,0.08159,0.00018,4.82828]
[1778350590286,26.29,80813.26,1.65,0.08149,0.00018,4.82369]
[1778350596072,26.29,80813.26,1.65,0.08149,0.00018,4.82369]
[1778350604185,26.29,80813.92,1.65,0.08147,0.00018,4.82001]
[1778350606049,26.29,80812.28,1.65,0.08117,0.00018,4.80656]
[1778350606081,26.29,80812.28,1.65,0.08117,0.00018,4.80656]
[1778350606107,26.29,80812.28,1.65,0.08117,0.00018,4.80656]
[1778350606399,26.29,80812.28,1.65,0.08117,0.00018,4.80651]
[1778350606591,26.29,80812.28,1.65,0.08117,0.00018,4.80651]
[1778350606681,26.29,80808.4,1.65,0.08048,0.00018,4.77528]
[1778350609290,26.29,80807.65,1.65,0.08035,0.00018,4.76927]
[1778350609319,26.29,80807.65,1.65,0.08035,0.00018,4.76927]
[1778350609833,26.29,80807.65,1.65,0.08035,0.00018,4.76927]
[1778350609860,26.29,80807.65,1.65,0.08035,0.00018,4.76927]
[1778350615535,26.29,80805.12,1.65,0.0799,0.00018,4.74912]
[1778350623497,26.29,80806.15,1.65,0.0801,0.00018,4.75803]
[1778350630567,26.3,80806.05,1.65,0.0801,0.00018,4.75803]
[1778350635581,26.3,80807.07,1.65,0.08029,0.00018,4.76685]
[1778350642635,26.3,80807.33,1.65,0.08036,0.00018,4.76992]
[1778350647669,26.3,80808.56,1.65,0.08059,0.00018,4.78047]
[1778350652701,26.3,80809.29,1.65,0.08061,0.00018,4.77831]
[1778350657736,26.3,80816.27,1.65,0.08187,0.00018,4.83497]
[1778350662771,26.3,80821.22,1.65,0.08276,0.00018,4.87494]
[1778350664384,26.3,80821.22,1.65,0.08276,0.00018,4.87494]
[1778350665385,26.3,80825.82,1.65,0.0836,0.00018,4.91221]
[1778350668384,26.3,80827.22,1.65,0.08385,0.00018,4.92326]
[1778350669220,26.3,80826.58,1.65,0.08373,0.00018,4.91791]
[1778350669923,26.3,80826.17,1.65,0.08365,0.00018,4.91443]
[1778350676385,26.3,80824.06,1.65,0.08324,0.00018,4.89644]
[1778350681904,26.3,80822.5,1.65,0.08294,0.00018,4.88281]
[1778350687946,26.29,80826.75,1.65,0.08369,0.00018,4.91624]
[1778350692983,26.29,80827.34,1.65,0.08377,0.00018,4.92001]
[1778350698019,26.29,80826.09,1.65,0.08352,0.00018,4.90882]
[1778350703052,26.29,80826.15,1.65,0.08351,0.00018,4.90833]
[1778350713385,26.28,80826.26,1.65,0.08351,0.00018,4.90843]
[1778350722220,26.28,80824.61,1.65,0.08303,0.00018,4.88418]
[1778350722258,26.28,80824.61,1.65,0.08303,0.00018,4.88418]
[1778350722287,26.28,80823.42,1.65,0.0828,0.00018,4.8739]
[1778350725436,26.28,80816.25,1.65,0.0815,0.00018,4.81546]
[1778350730490,26.27,80815.67,1.65,0.08138,0.00018,4.81036]
[1778350732356,26.27,80815.62,1.65,0.08137,0.00018,4.80988]
[1778350732407,26.27,80815.62,1.65,0.08137,0.00018,4.80988]
[1778350732457,26.27,80815.58,1.65,0.08136,0.00018,4.80947]
[1778350738300,26.27,80813.67,1.65,0.08101,0.00018,4.79358]
[1778350743334,26.27,80812.07,1.65,0.08072,0.00018,4.7804]
[1778350748369,26.27,80812.89,1.65,0.08086,0.00018,4.78667]
[1778350755471,26.27,80813.28,1.65,0.08091,0.00018,4.78927]
[1778350761460,26.27,80813.58,1.65,0.08096,0.00018,4.79123]
[1778350765394,26.27,80813.41,1.95,0.08093,0.00018,4.78979]
[1778350766104,26.27,80813.33,1.95,0.08091,0.00018,4.78895]
[1778350766385,26.27,80813.33,1.95,0.08091,0.00018,4.78895]
[1778350767284,26.27,80813.38,1.95,0.08092,0.00018,4.78929]
[1778350767331,26.27,80813.38,1.95,0.08092,0.00018,4.78929]
[1778350767502,26.27,80813.41,1.95,0.08092,0.00018,4.78947]
[1778350768010,26.27,80813.41,1.95,0.08092,0.00018,4.78947]
[1778350768052,26.27,80813.41,1.95,0.08092,0.00018,4.78947]
[1778350768486,26.27,80813.26,1.95,0.08089,0.00018,4.7882]
[1778350768902,26.27,80813.26,1.95,0.08089,0.00018,4.7882]
[1778350768983,26.27,80813.26,1.95,0.08089,0.00018,4.7882]
[1778350769138,26.27,80813.26,1.95,0.08089,0.00018,4.7882]
[1778350769202,26.27,80813.26,1.95,0.08089,0.00018,4.7882]
[1778350769521,26.27,80813.16,1.95,0.08087,0.00018,4.78733]
[1778350770642,26.27,80809.36,1.95,0.08019,0.00018,4.75676]
[1778350771312,26.27,80809.36,1.95,0.08019,0.00018,4.75676]
[1778350771385,26.27,80809.36,1.95,0.08019,0.00018,4.75676]
[1778350771532,26.27,80807.23,1.95,0.07969,0.00018,4.73101]
[1778350776389,26.27,80804.06,1.95,0.07913,0.00018,4.70584]
[1778350776562,26.27,80803.59,1.95,0.07905,0.00018,4.70217]
[1778350777111,26.27,80803.59,1.95,0.07905,0.00018,4.70217]
[1778350777385,26.27,80803.59,1.95,0.07905,0.00018,4.70217]
[1778350777454,26.27,80803.11,1.95,0.07897,0.00018,4.69844]
[1778350782486,26.27,80801.06,1.95,0.07862,0.00018,4.68273]
[1778350788651,26.27,80797.49,1.95,0.07802,0.00017,4.65543]
[1778350791385,26.27,80796.41,1.95,0.07784,0.00017,4.64703]
[1778350792385,26.27,80794.45,1.95,0.0775,0.00017,4.63167]
[1778350797385,26.28,80793.16,1.95,0.0773,0.00017,4.6224]
[1778350803387,26.28,80789.68,1.95,0.07673,0.00017,4.59612]
[1778350812818,26.29,80788.15,1.95,0.07652,0.00017,4.58656]
[1778350817854,26.29,80788.84,1.95,0.07666,0.00017,4.59306]
[1778350822888,26.29,80787.07,1.95,0.07638,0.00017,4.58022]
[1778350827464,26.29,80786.42,1.95,0.07628,0.00017,4.57577]
[1778350827505,26.29,80786.42,1.95,0.07628,0.00017,4.57577]
[1778350827579,26.29,80786.12,1.95,0.07624,0.00017,4.57364]
[1778350828795,26.29,80786.12,1.95,0.07624,0.00017,4.57386]
[1778350828848,26.29,80786.12,1.95,0.07624,0.00017,4.57386]
[1778350828931,26.3,80786.09,1.95,0.07624,0.00017,4.57385]
[1778350834973,26.3,80785.6,1.95,0.07606,0.00017,4.56277]
[1778350839933,26.3,80785.11,1.95,0.07599,0.00017,4.55938]
[1778350839970,26.3,80785.11,1.95,0.07599,0.00017,4.55938]
[1778350840014,26.3,80784.81,1.95,0.07595,0.00017,4.55772]
[1778350842110,26.3,80784.81,1.95,0.07595,0.00017,4.55772]
[1778350842175,26.3,80784.81,1.95,0.07595,0.00017,4.55772]
[1778350842246,26.3,80784.92,1.95,0.07598,0.00017,4.55904]
[1778350845889,26.31,80784.41,1.95,0.07591,0.00017,4.55573]
[1778350845930,26.31,80784.41,1.95,0.07591,0.00017,4.55573]
[1778350845990,26.31,80784.27,1.95,0.07589,0.00017,4.55487]
[1778350847459,26.31,80784.27,1.95,0.07589,0.00017,4.55487]
[1778350847509,26.31,80784.27,1.95,0.07589,0.00017,4.55487]
[1778350847522,26.31,80784.19,1.95,0.07588,0.00017,4.55447]
[1778350852093,26.31,80775.65,1.95,0.07446,0.00017,4.48895]
[1778350859142,26.32,80772.37,1.95,0.07397,0.00017,4.46617]
[1778350864180,26.32,80772.65,1.95,0.07406,0.00017,4.47028]
[1778350869212,26.33,80773.64,1.95,0.07427,0.00017,4.47984]
[1778350874247,26.33,80773.77,1.95,0.07433,0.00017,4.4827]
[1778350879283,26.34,80778.1,1.95,0.0751,0.00017,4.51818]
[1778350884317,26.34,80777.98,1.95,0.07511,0.00017,4.51881]
[1778350890359,26.35,80777.3,1.95,0.07504,0.00017,4.51537]
[1778350895394,26.35,80776.77,1.95,0.07486,0.00017,4.50427]
[1778350895770,26.35,80776.77,1.95,0.07486,0.00017,4.50427]
[1778350895802,26.35,80776.77,1.95,0.07486,0.00017,4.50427]
[1778350896455,26.35,80776.64,1.95,0.07484,0.00017,4.50357]
[1778350903450,26.36,80775.79,1.95,0.07475,0.00017,4.49925]
[1778350909492,26.36,80775.11,1.95,0.07468,0.00017,4.49597]
[1778350916049,26.36,80775.11,1.95,0.07468,0.00017,4.49597]
[1778350921577,26.38,80775.36,1.95,0.0748,0.00017,4.50185]
[1778350929635,26.38,80774.93,1.95,0.07479,0.00017,4.50112]
[1778350934668,26.39,80775.22,1.95,0.07487,0.00017,4.50498]
[1778350939703,26.39,80775.26,1.95,0.07491,0.00017,4.50689]
[1778350946807,26.4,80775.29,1.95,0.07497,0.00017,4.50965]
[1778350952794,26.4,80775.29,1.95,0.07489,0.00017,4.503]
[1778350957828,26.41,80775.61,1.95,0.07498,0.00017,4.50706]
[1778350962863,26.41,80776.22,1.95,0.07511,0.00017,4.51335]
[1778350969913,26.42,80776.3,1.95,0.07517,0.00017,4.51607]
[1778350975955,26.42,80776.35,1.95,0.07522,0.00017,4.51823]
[1778350985850,26.43,80776.66,1.95,0.0753,0.00017,4.5218]
[1778350992488,26.44,80777.81,1.95,0.07555,0.00017,4.53356]
[1778350992521,26.44,80777.81,1.95,0.07555,0.00017,4.53356]
[1778350992565,26.44,80777.61,1.95,0.07553,0.00017,4.53257]
[1778350993261,26.44,80777.61,1.95,0.07553,0.00017,4.53257]
[1778350993295,26.44,80777.61,1.95,0.07553,0.00017,4.53257]
[1778350993362,26.44,80776.66,1.95,0.07538,0.00017,4.52546]
[1778350999116,26.44,80774.39,1.95,0.07503,0.00017,4.50954]
[1778351002802,26.44,80774.64,1.95,0.07508,0.00017,4.5118]
[1778351002834,26.44,80774.64,1.95,0.07508,0.00017,4.5118]
[1778351003550,26.44,80774.64,1.95,0.07508,0.00017,4.5118]
[1778351003650,26.45,80774.64,1.95,0.0751,0.00017,4.51273]
[1778351004375,26.45,80774.64,1.95,0.0751,0.00017,4.51273]
[1778351004468,26.45,80774.94,1.95,0.07516,0.00017,4.51536]
[1778351005678,26.45,80774.94,1.95,0.07516,0.00017,4.51536]
[1778351005778,26.45,80775.04,1.95,0.07518,0.00017,4.51645]
[1778351010193,26.45,80783.82,1.95,0.07671,0.00017,4.58643]
[1778351015228,26.45,80792.41,1.95,0.07808,0.00017,4.64623]
[1778351020417,26.46,80794.41,1.95,0.07844,0.00017,4.66256]
[1778351020472,26.46,80794.41,1.95,0.07844,0.00017,4.66256]
[1778351020516,26.46,80795.47,1.95,0.07862,0.00017,4.67107]
[1778351026306,26.46,80797.13,1.95,0.07893,0.00017,4.6848]
[1778351031341,26.46,80799.32,1.95,0.07932,0.00018,4.70246]
[1778351034572,26.46,80802.01,1.95,0.07979,0.00018,4.72388]
[1778351034672,26.46,80803.97,1.95,0.08014,0.00018,4.73946]
[1778351040404,26.46,80804.7,1.95,0.08026,0.00018,4.74504]
[1778351047513,26.46,80806.37,1.95,0.08055,0.00018,4.75792]
[1778351052050,26.46,80811.39,1.95,0.08144,0.00018,4.79771]
[1778351052085,26.46,80811.39,1.95,0.08144,0.00018,4.79771]
[1778351052490,26.46,80812.7,1.95,0.08167,0.00018,4.80805]
[1778351053705,26.46,80812.7,1.95,0.08167,0.00018,4.80805]
[1778351053746,26.46,80812.7,1.95,0.08167,0.00018,4.80805]
[1778351053806,26.46,80812.34,1.95,0.0816,0.00018,4.80501]
[1778351054475,26.46,80812.34,1.95,0.0816,0.00018,4.80501]
[1778351054502,26.46,80812.34,1.95,0.0816,0.00018,4.80501]
[1778351054506,26.46,80812.17,1.95,0.08156,0.00018,4.80348]
[1778351055716,26.46,80812.17,1.95,0.08156,0.00018,4.80348]
[1778351055749,26.46,80812.17,1.95,0.08156,0.00018,4.80348]
[1778351055817,26.45,80812.11,1.95,0.08155,0.00018,4.80284]
[1778351058861,26.45,80815.7,1.95,0.08219,0.00018,4.83133]
[1778351058893,26.45,80815.7,1.95,0.08219,0.00018,4.83133]
[1778351059810,26.45,80815.7,1.95,0.08219,0.00018,4.83133]
[1778351059836,26.45,80815.7,1.95,0.08219,0.00018,4.83133]
[1778351062267,26.45,80815.4,1.95,0.08212,0.00018,4.82813]
[1778351062287,26.45,80815.4,1.95,0.08212,0.00018,4.82813]
[1778351062559,26.45,80815.45,1.95,0.08212,0.00018,4.82834]
[1778351062932,26.45,80815.45,1.95,0.08212,0.00018,4.82834]
[1778351062965,26.45,80815.45,1.95,0.08212,0.00018,4.82834]
[1778351063566,26.45,80815.47,1.95,0.08212,0.00018,4.82831]
[1778351066427,26.45,80815.08,1.95,0.08204,0.00018,4.82479]
[1778351066466,26.45,80815.08,1.95,0.08204,0.00018,4.82479]
[1778351066744,26.45,80812.75,1.95,0.08162,0.00018,4.80591]
[1778351071624,26.45,80807.98,1.95,0.08062,0.00018,4.75837]
[1778351074807,26.45,80798.76,1.95,0.07899,0.00017,4.6848]
[1778351080686,26.45,80798.93,1.95,0.07902,0.00018,4.6863]
[1778351082705,26.45,80807.09,1.95,0.08046,0.00018,4.75122]
[1778351087735,26.45,80807.43,1.95,0.08052,0.00018,4.75362]
[1778351092771,26.44,80813.34,1.95,0.08156,0.00018,4.80043]
[1778351096359,26.44,80818.43,1.95,0.08247,0.00018,4.84098]
[1778351096385,26.44,80818.43,1.95,0.08247,0.00018,4.84098]
[1778351096425,26.44,80819.19,1.95,0.0826,0.00018,4.84666]
[1778351101753,26.44,80820.36,1.95,0.08279,0.00018,4.8552]
[1778351103127,26.44,80821.58,1.95,0.083,0.00018,4.86461]
[1778351103159,26.44,80821.58,1.95,0.083,0.00018,4.86461]
[1778351103849,26.44,80821.81,1.95,0.08304,0.00018,4.86625]
[1778351105877,26.44,80833.73,1.95,0.08521,0.00019,4.96245]
[1778351106481,26.44,80833.73,1.95,0.08521,0.00019,4.96245]
[1778351106511,26.44,80833.73,1.95,0.08521,0.00019,4.96245]
[1778351106869,26.44,80833.74,1.95,0.08521,0.00019,4.96225]
[1778351107288,26.44,80833.74,1.95,0.08521,0.00019,4.96225]
[1778351107318,26.44,80833.74,1.95,0.08521,0.00019,4.96225]
[1778351107876,26.44,80839.95,1.95,0.08636,0.00019,5.01263]
[1778351108045,26.44,80839.95,1.95,0.08636,0.00019,5.01263]
[1778351108065,26.44,80839.95,1.95,0.08636,0.00019,5.01263]
[1778351108892,26.43,80841.76,1.95,0.08669,0.00019,5.0271]
[1778351113920,26.43,80843.03,1.95,0.08688,0.00019,5.03527]
[1778351117917,26.42,80844.04,1.95,0.08703,0.00019,5.0422]
[1778351118558,26.42,80844.52,1.95,0.08711,0.00019,5.0457]
[1778351118659,26.42,80853.16,1.95,0.08874,0.00019,5.11643]
[1778351123991,26.41,80858.44,1.95,0.08968,0.00019,5.1568]
[1778351125905,26.41,80858.44,1.95,0.08968,0.00019,5.1568]
[1778351125916,26.41,80858.44,1.95,0.08968,0.00019,5.1568]
[1778351126179,26.41,80858.98,1.95,0.08975,0.00019,5.16006]
[1778351132047,26.4,80860.67,1.95,0.08986,0.00019,5.16156]
[1778351133453,26.4,80860.67,1.95,0.08986,0.00019,5.16156]
[1778351133463,26.4,80860.67,1.95,0.08986,0.00019,5.16156]
[1778351133554,26.4,80860.92,1.95,0.08989,0.00019,5.16304]
[1778351139391,26.39,80861.96,1.95,0.09003,0.00019,5.16875]
[1778351140391,26.39,80862.39,1.95,0.0901,0.00019,5.17174]
[1778351140714,26.39,80862.39,1.95,0.0901,0.00019,5.17174]
[1778351142391,26.38,80862.22,1.95,0.09004,0.00019,5.16915]
[1778351148159,26.37,80865.48,1.95,0.09057,0.00019,5.19218]
[1778351151843,26.37,80873.54,1.95,0.09211,0.0002,5.25775]
[1778351153869,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154078,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154105,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154768,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154878,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154903,26.36,80882.38,1.95,0.09383,0.0002,5.33078]
[1778351154869,26.36,80886.53,1.95,0.09464,0.0002,5.36504]
[1778351155209,26.36,80886.53,1.95,0.09463,0.0002,5.36473]
[1778351158769,26.36,80889.18,1.95,0.09515,0.0002,5.38643]
[1778351158869,26.36,80889.49,1.95,0.09519,0.0002,5.38819]
[1778351159505,26.36,80889.49,1.95,0.09519,0.0002,5.38819]
[1778351159768,26.36,80889.49,1.95,0.09519,0.0002,5.38819]
[1778351159847,26.35,80889.97,1.95,0.09526,0.0002,5.39139]
[1778351161798,26.35,80889.97,1.95,0.09524,0.0002,5.39052]
[1778351162159,26.35,80889.97,1.95,0.09524,0.0002,5.39052]
[1778351161932,26.35,80890.64,1.95,0.09536,0.0002,5.39534]
[1778351162462,26.35,80890.64,1.95,0.09536,0.0002,5.39534]
[1778351162789,26.34,80917.72,1.95,0.1009,0.00021,5.62535]
[1778351163244,26.34,80917.72,1.95,0.1009,0.00021,5.62535]
[1778351163442,26.34,80934.23,1.95,0.10442,0.00022,5.76851]
[1778351164434,26.34,80934.23,1.95,0.10442,0.00022,5.76851]
[1778351164486,26.34,80934.23,1.95,0.10442,0.00022,5.76851]
[1778351164562,26.34,80934.23,1.95,0.10442,0.00022,5.76851]
[1778351164663,26.34,80938.16,1.95,0.10523,0.00022,5.80117]
[1778351165438,26.34,80938.16,1.95,0.10523,0.00022,5.80117]
[1778351165537,26.34,80939.07,1.95,0.10541,0.00022,5.80817]
[1778351167373,26.33,80951.55,1.95,0.10812,0.00022,5.91661]
[1778351174013,26.32,80951.22,1.95,0.10791,0.00022,5.90819]
[1778351177998,26.3,80951.27,1.95,0.10778,0.00022,5.90299]
[1778351178028,26.3,80956.39,1.95,0.10888,0.00022,5.94695]
[1778351178307,26.3,80956.39,1.95,0.10888,0.00022,5.94695]
[1778351178815,26.3,80956.39,1.95,0.10888,0.00022,5.94695]
[1778351178916,26.29,80963.01,1.95,0.11034,0.00022,6.00425]
[1778351180379,26.29,80967.72,1.95,0.11137,0.00023,6.04472]
[1778351180406,26.29,80967.72,1.95,0.11137,0.00023,6.04472]
[1778351180537,26.29,80967.72,1.95,0.11137,0.00023,6.04472]
[1778351180564,26.29,80967.72,1.95,0.11137,0.00023,6.04472]
[1778351180629,26.29,80967.72,1.95,0.11137,0.00023,6.04472]
[1778351180665,26.29,80968.92,1.95,0.1116,0.00023,6.05405]
[1778351181205,26.29,80968.92,1.95,0.1116,0.00023,6.05405]
[1778351181223,26.29,80968.92,1.95,0.1116,0.00023,6.05405]
[1778351181398,26.29,80968.92,1.95,0.1116,0.00023,6.05405]
[1778351183412,26.28,80962.35,1.95,0.11005,0.00022,5.99322]
[1778351185743,26.27,80960.53,1.95,0.10958,0.00022,5.97466]
[1778351185899,26.27,80960.53,1.95,0.10958,0.00022,5.97466]
[1778351185963,26.27,80959.06,1.95,0.10922,0.00022,5.9605]
[1778351186793,26.27,80996.19,1.95,0.11775,0.00024,6.2916]
[1778351187936,26.26,81007.84,1.95,0.12046,0.00024,6.3944]
[1778351188659,26.26,81007.84,1.95,0.12046,0.00024,6.3944]
[1778351188679,26.26,81007.84,1.95,0.12046,0.00024,6.3944]
[1778351188720,26.26,81007.84,1.95,0.12046,0.00024,6.3944]
[1778351188986,26.26,81007.84,1.95,0.12046,0.00024,6.3944]
[1778351188802,26.23,80981.61,1.95,0.11398,0.00023,6.14685]
[1778351189384,26.23,80981.61,1.95,0.11398,0.00023,6.14685]
[1778351189404,26.23,80981.61,1.95,0.11398,0.00023,6.14685]
[1778351189765,26.23,80981.61,1.95,0.11398,0.00023,6.14685]
[1778351189835,26.22,80967.7,1.95,0.11077,0.00023,6.02145]
[1778351190140,26.22,80967.7,1.95,0.11077,0.00023,6.02145]
[1778351190208,26.22,80967.7,1.95,0.11077,0.00023,6.02145]
[1778351190654,26.22,80967.7,1.95,0.11077,0.00023,6.02145]
[1778351190755,26.22,80964.69,1.95,0.11009,0.00023,5.99472]
[1778351191901,26.22,80973.72,1.95,0.11193,0.00023,6.06323]
[1778351193304,26.22,80973.72,1.95,0.11193,0.00023,6.06323]
[1778351193316,26.22,80973.72,1.95,0.11193,0.00023,6.06323]
[1778351193340,26.22,80973.72,1.95,0.11193,0.00023,6.06323]
[1778351194038,26.22,80973.72,1.95,0.11193,0.00023,6.06323]
[1778351193503,26.21,80982.39,1.95,0.11388,0.00023,6.13932]
[1778351194050,26.21,80982.39,1.95,0.11388,0.00023,6.13932]
[1778351194202,26.21,80982.39,1.95,0.11388,0.00023,6.13932]
[1778351194240,26.21,80982.39,1.95,0.11388,0.00023,6.13932]
[1778351194808,26.2,80974.41,1.95,0.11198,0.00023,6.06525]
[1778351197011,26.2,80966.23,1.95,0.11006,0.00023,5.98992]
[1778351197381,26.2,80966.23,1.95,0.11006,0.00023,5.98992]
[1778351197391,26.2,80966.23,1.95,0.11006,0.00023,5.98992]
[1778351197812,26.19,80965.17,1.95,0.10979,0.00023,5.97928]
[1778351200251,26.19,80964.11,1.95,0.10952,0.00022,5.96867]
[1778351200278,26.19,80964.11,1.95,0.10952,0.00022,5.96867]
[1778351200552,26.19,80962.64,1.95,0.10916,0.00022,5.95444]
[1778351202577,26.18,80955.9,1.95,0.10759,0.00022,5.89246]
[1778351206634,26.17,80955.26,1.95,0.10737,0.00022,5.88353]
[1778351206700,26.17,80955.26,1.95,0.10737,0.00022,5.88353]
[1778351206801,26.16,80957.73,1.95,0.10786,0.00022,5.90324]
[1778351208629,26.16,80964.48,1.95,0.10934,0.00022,5.96197]
[1778351210016,26.16,80964.48,1.95,0.10934,0.00022,5.96197]
[1778351210060,26.16,80964.48,1.95,0.10934,0.00022,5.96197]
[1778351210625,26.15,80965.33,1.95,0.10948,0.00023,5.9672]
[1778351212540,26.15,80964.08,1.95,0.10914,0.00022,5.95376]
[1778351213197,26.15,80964.64,1.95,0.10926,0.00022,5.95874]
[1778351213646,26.14,80979.56,1.95,0.11262,0.00023,6.09056]
[1778351214692,26.14,80997.77,1.95,0.11682,0.00024,6.25283]
[1778351215929,26.05,81005.15,1.95,0.11779,0.00024,6.28983]
[1778351220566,26.04,81006.93,1.95,0.11811,0.00024,6.30203]
[1778351222767,25.96,81003.86,1.95,0.11663,0.00024,6.24591]
[1778351223035,25.96,81003.86,1.95,0.11663,0.00024,6.24591]
[1778351222811,25.95,81003.01,1.95,0.11638,0.00024,6.23638]
[1778351223721,25.95,81003.01,1.95,0.11638,0.00024,6.23638]
[1778351228756,25.85,81003.46,1.95,0.1155,0.00024,6.20268]
[1778351233797,25.8,80998.37,1.95,0.11387,0.00023,6.13987]
[1778351234222,25.8,80998.37,1.95,0.11387,0.00023,6.13987]
[1778351234803,25.8,80985.84,1.95,0.11093,0.00023,6.0256]
[1778351236816,25.79,80979.48,1.95,0.10945,0.00023,5.96717]
[1778351237879,25.79,80989.16,1.95,0.11166,0.00023,6.05411]
[1778351238588,25.79,80989.16,1.95,0.11166,0.00023,6.05411]
[1778351238616,25.79,80989.16,1.95,0.11166,0.00023,6.05411]
[1778351238831,25.79,80988.85,1.95,0.11158,0.00023,6.05081]
[1778351239443,25.79,80988.85,1.95,0.11158,0.00023,6.05081]
[1778351239471,25.79,80988.85,1.95,0.11158,0.00023,6.05081]
[1778351239680,25.79,80988.85,1.95,0.11158,0.00023,6.05081]
[1778351239776,25.79,80988.85,1.95,0.11158,0.00023,6.05081]
[1778351240165,25.79,80993.42,1.95,0.11262,0.00023,6.09165]
[1778351240324,25.79,80993.42,1.95,0.11262,0.00023,6.09165]
[1778351240354,25.79,80993.42,1.95,0.11262,0.00023,6.09165]
[1778351240490,25.79,80993.42,1.95,0.11262,0.00023,6.09165]
[1778351241041,25.79,80993.42,1.95,0.11262,0.00023,6.09165]
[1778351240845,25.79,80996.2,1.95,0.11326,0.00023,6.11629]
[1778351241852,25.79,80998.58,1.95,0.1138,0.00023,6.1373]
[1778351246887,25.78,81000.13,1.95,0.11408,0.00024,6.14834]
[1778351248988,25.77,81000.12,1.95,0.11406,0.00024,6.14763]
[1778351249004,25.77,81000.16,1.95,0.11406,0.00024,6.14739]
[1778351253193,25.77,81000.07,1.95,0.11383,0.00023,6.13483]
[1778351253209,25.77,81000.07,1.95,0.11383,0.00023,6.13483]
[1778351253931,25.77,81000.07,1.95,0.11383,0.00023,6.13483]
[1778351253956,25.77,81000.07,1.95,0.11383,0.00023,6.13483]
[1778351254674,25.76,80998.07,1.95,0.11334,0.00023,6.11605]
[1778351254693,25.76,80998.07,1.95,0.11334,0.00023,6.11605]
[1778351254943,25.76,80998.14,1.95,0.11335,0.00023,6.11613]
[1778351255526,25.76,80998.14,1.95,0.11335,0.00023,6.11613]
[1778351255548,25.76,80998.14,1.95,0.11335,0.00023,6.11613]
[1778351256060,25.76,80998.14,1.95,0.11335,0.00023,6.11613]
[1778351255950,25.76,80997.42,1.95,0.11316,0.00023,6.10903]
[1778351256154,25.76,80997.42,1.95,0.11316,0.00023,6.10903]
[1778351256893,25.76,80997.42,1.95,0.11316,0.00023,6.10903]
[1778351256929,25.76,80997.42,1.95,0.11316,0.00023,6.10903]
[1778351256995,25.76,80996.66,1.95,0.11297,0.00023,6.10157]
[1778351263068,25.75,80993.91,1.95,0.11226,0.00023,6.07393]
[1778351263103,25.75,80994.55,1.95,0.1124,0.00023,6.07923]
[1778351265016,25.75,80988.71,1.95,0.11102,0.00023,6.02528]
[1778351267028,25.75,80982.48,1.95,0.10956,0.00023,5.96814]
[1778351272063,25.74,80982.13,1.95,0.10944,0.00023,5.96322]
[1778351277088,25.74,80981.07,1.95,0.10916,0.00023,5.95227]
[1778351282133,25.73,80975.37,1.95,0.10781,0.00023,5.89888]
[1778351284837,25.73,80974.32,1.95,0.10757,0.00023,5.88917]
[1778351284870,25.73,80974.32,1.95,0.10757,0.00023,5.88917]
[1778351284938,25.73,80974.11,1.95,0.10751,0.00023,5.88678]
[1778351285563,25.73,80974.11,1.95,0.10751,0.00023,5.88678]
[1778351285588,25.73,80974.11,1.95,0.10751,0.00023,5.88678]
[1778351285662,25.73,80974.14,1.95,0.10751,0.00023,5.88705]
[1778351291196,25.72,80974.83,1.95,0.10763,0.00023,5.89174]
[1778351296264,25.72,80971.71,1.95,0.1069,0.00023,5.86251]
[1778351301298,25.72,80976.56,1.95,0.10796,0.00023,5.905]
[1778351306331,25.71,80977.74,1.95,0.1082,0.00023,5.9143]
[1778351311367,25.71,80978.91,1.95,0.10829,0.00023,5.91427]
[1778351313001,25.71,80978.91,1.95,0.10829,0.00023,5.91427]
[1778351313016,25.71,80979.33,1.95,0.10837,0.00023,5.91753]
[1778351313817,25.71,80979.33,1.95,0.10837,0.00023,5.91753]
[1778351313827,25.71,80979.33,1.95,0.10837,0.00023,5.91753]
[1778351313867,25.71,80979.34,1.95,0.10837,0.00023,5.91736]
[1778351319423,25.68,80982.12,1.95,0.10879,0.00023,5.9342]
[1778351323790,25.68,80983.86,1.95,0.10917,0.00023,5.94936]
[1778351323826,25.68,80983.86,1.95,0.10917,0.00023,5.94936]
[1778351323836,25.68,80983.49,1.95,0.10907,0.00023,5.94516]
[1778351325932,25.68,80983.49,1.95,0.10907,0.00023,5.94516]
[1778351325956,25.68,80983.49,1.95,0.10907,0.00023,5.94516]
[1778351325996,25.68,80983.37,1.95,0.10903,0.00023,5.9435]
[1778351328511,25.68,80989.77,1.95,0.11048,0.00023,6.00086]
[1778351331507,25.66,80995.07,1.95,0.11151,0.00023,6.04127]
[1778351335638,25.65,81004.38,1.95,0.11365,0.00024,6.12449]
[1778351338585,25.65,81010.46,1.95,0.11505,0.00024,6.17862]
[1778351343598,25.64,81011.26,1.95,0.11517,0.00024,6.18306]
[1778351348162,25.62,81020.19,1.95,0.11712,0.00024,6.2579]
[1778351353670,25.61,81017.82,1.95,0.11652,0.00024,6.23503]
[1778351358727,25.61,81016.39,1.95,0.1161,0.00024,6.21924]
[1778351361936,25.59,81007.7,1.95,0.11387,0.00024,6.13307]
[1778351364048,25.58,81019.29,1.95,0.11655,0.00024,6.23627]
[1778351369797,25.57,81022.73,1.95,0.11733,0.00024,6.26622]
[1778351370432,25.57,81022.73,1.95,0.11733,0.00024,6.26622]
[1778351370804,25.58,81022.36,1.95,0.11725,0.00024,6.26295]
[1778351376012,25.58,81022.31,1.95,0.1171,0.00024,6.25371]
[1778351381880,25.59,81021.82,1.95,0.11708,0.00024,6.25282]
[1778351382410,25.59,81021.82,1.95,0.11708,0.00024,6.25282]
[1778351382442,25.59,81021.82,1.95,0.11708,0.00024,6.25282]
[1778351383189,25.59,81021.82,1.95,0.11708,0.00024,6.25282]
[1778351383207,25.59,81021.82,1.95,0.11708,0.00024,6.25282]
[1778351382887,25.59,81021.97,1.95,0.11712,0.00024,6.25435]
[1778351383896,25.59,81022.54,1.95,0.11726,0.00024,6.25973]
[1778351384652,25.59,81022.54,1.95,0.11726,0.00024,6.25973]
[1778351384680,25.59,81022.54,1.95,0.11726,0.00024,6.25973]
[1778351384901,25.59,81022.69,1.95,0.1173,0.00024,6.26111]
[1778351387642,25.59,81022.97,1.95,0.11738,0.00024,6.26408]
[1778351387651,25.59,81022.97,1.95,0.11738,0.00024,6.26408]
[1778351387922,25.59,81022.65,1.95,0.1173,0.00024,6.26125]
[1778351392070,25.59,81019.72,1.95,0.11661,0.00024,6.23464]
[1778351392087,25.59,81019.72,1.95,0.11661,0.00024,6.23464]
[1778351392170,25.59,81018.02,1.95,0.1162,0.00024,6.21917]
[1778351395878,25.59,81017.95,1.95,0.11619,0.00024,6.21887]
[1778351395905,25.59,81017.95,1.95,0.11619,0.00024,6.21887]
[1778351395982,25.59,81017.35,1.95,0.11606,0.00024,6.21369]
[1778351397364,25.59,81017.18,1.95,0.11602,0.00024,6.21229]
[1778351397388,25.59,81017.18,1.95,0.11602,0.00024,6.21229]
[1778351397992,25.59,81017.15,1.95,0.11602,0.00024,6.21219]
[1778351398765,25.59,81017.15,1.95,0.11602,0.00024,6.21219]
[1778351398795,25.59,81017.15,1.95,0.11602,0.00024,6.21219]
[1778351399012,25.59,81017.1,1.95,0.11601,0.00024,6.21189]
[1778351404034,25.6,81017.09,1.95,0.11603,0.00024,6.21264]
[1778351409086,25.6,81016.66,1.95,0.11595,0.00024,6.20941]
[1778351413093,25.6,81020.38,1.95,0.11685,0.00024,6.24405]
[1778351413140,25.6,81020.38,1.95,0.11685,0.00024,6.24405]
[1778351413173,25.6,81025.53,1.95,0.1181,0.00024,6.29157]
[1778351414755,25.6,81025.53,1.95,0.1181,0.00024,6.29161]
[1778351414772,25.6,81025.53,1.95,0.1181,0.00024,6.29161]
[1778351415116,25.6,81027.03,1.95,0.11845,0.00024,6.30497]
[1778351416087,25.6,81027.03,1.95,0.11845,0.00024,6.30497]
[1778351416171,25.6,81028.12,1.95,0.1187,0.00024,6.31456]
[1778351419159,25.59,81049.11,1.95,0.12387,0.00025,6.50815]
[1778351422243,25.59,81045.29,1.95,0.12288,0.00025,6.47161]
[1778351427163,25.58,81049.13,1.95,0.12375,0.00025,6.50377]
[1778351429230,25.54,81035.78,1.95,0.12003,0.00025,6.36499]
[1778351430090,25.54,81035.78,1.95,0.12003,0.00025,6.36499]
[1778351430221,25.54,81035.78,1.95,0.12002,0.00025,6.36443]
[1778351431627,25.54,81036.2,1.95,0.11996,0.00025,6.35839]
[1778351432236,25.53,81035.89,1.95,0.11987,0.00025,6.35497]
[1778351432588,25.53,81035.89,1.95,0.11987,0.00025,6.35497]
[1778351432701,25.53,81035.89,1.95,0.11987,0.00025,6.35497]
[1778351432749,25.53,81035.89,1.95,0.11987,0.00025,6.35497]
[1778351433241,25.53,81035.74,1.95,0.11982,0.00025,6.35305]
[1778351435255,25.53,81030.48,1.95,0.1185,0.00024,6.30326]
[1778351437270,25.53,81036.87,1.95,0.12005,0.00025,6.36158]
[1778351438322,25.53,81036.38,1.95,0.11991,0.00025,6.35649]
[1778351440290,25.52,81028.87,1.95,0.11804,0.00024,6.28581]
[1778351445145,25.52,81018.69,1.95,0.11553,0.00024,6.18978]
[1778351449574,25.51,81022.23,1.95,0.11634,0.00024,6.22109]
[1778351449650,25.51,81022.23,1.95,0.11634,0.00024,6.22109]
[1778351449674,25.51,81020.98,1.95,0.11604,0.00024,6.20955]
[1778351451144,25.51,81020.98,1.95,0.11604,0.00024,6.20955]
[1778351451145,25.5,81017.68,1.95,0.11518,0.00024,6.17643]
[1778351456151,25.49,81013.84,1.95,0.11414,0.00024,6.13644]
[1778351456620,25.49,81013.84,1.95,0.11414,0.00024,6.13644]
[1778351457296,25.49,81013.84,1.95,0.11414,0.00024,6.13644]
[1778351457410,25.49,81013.78,1.95,0.11411,0.00024,6.13521]
[1778351459539,25.49,81013.83,1.95,0.1141,0.00024,6.135]
[1778351459640,25.49,81013.73,1.95,0.11406,0.00024,6.1334]
[1778351463919,25.48,81015.58,1.95,0.11445,0.00024,6.14842]
[1778351464020,25.48,81017.46,1.95,0.11486,0.00024,6.16433]
[1778351468559,25.47,81015.68,1.95,0.11438,0.00024,6.14579]
[1778351468602,25.47,81015.68,1.95,0.11438,0.00024,6.14579]
[1778351468703,25.47,81015.92,1.95,0.11442,0.00024,6.14731]
[1778351470156,25.47,81015.92,1.95,0.11442,0.00024,6.14731]
[1778351470203,25.47,81015.92,1.95,0.11442,0.00024,6.14731]
[1778351470257,25.46,81015.46,1.95,0.11427,0.00024,6.14167]
[1778351475535,25.45,81013.41,1.95,0.1137,0.00024,6.1194]
[1778351481170,25.45,81013.52,1.95,0.11365,0.00024,6.11775]
[1778351486683,25.43,81012.7,1.95,0.11334,0.00024,6.10567]
[1778351494248,25.43,81012.89,1.95,0.11334,0.00024,6.1055]
[1778351495333,25.42,81012.88,1.95,0.11311,0.00024,6.0929]
[1778351495178,25.42,80994.69,1.95,0.10883,0.00023,5.92555]
[1778351495748,25.42,80994.34,1.95,0.10875,0.00023,5.92236]
[1778351497762,25.42,80984.4,1.95,0.10645,0.00023,5.83116]
[1778351498758,25.42,80984.4,1.95,0.10645,0.00023,5.83116]
[1778351498806,25.42,80984.4,1.95,0.10645,0.00023,5.83116]
[1778351498858,25.42,80981.52,1.95,0.1058,0.00023,5.80523]
[1778351504416,25.41,80981.27,1.95,0.10565,0.00023,5.79946]
[1778351509849,25.39,80979.26,1.95,0.10508,0.00023,5.77643]
[1778351515887,25.38,80979.44,1.95,0.105,0.00023,5.77338]
[1778351517902,25.38,80985.86,1.95,0.10642,0.00023,5.83007]
[1778351521472,25.37,80987.2,1.95,0.10666,0.00023,5.8397]
[1778351521509,25.37,80987.2,1.95,0.10666,0.00023,5.8397]
[1778351522285,25.37,80987.2,1.95,0.10666,0.00023,5.8397]
[1778351522312,25.37,80987.2,1.95,0.10666,0.00023,5.8397]
[1778351523031,25.36,80985.88,1.95,0.10631,0.00023,5.82602]
[1778351523082,25.36,80985.88,1.95,0.10631,0.00023,5.82602]
[1778351523183,25.36,80987.43,1.95,0.10665,0.00023,5.83929]
[1778351526011,25.36,80987.72,1.95,0.10671,0.00023,5.84168]
[1778351526028,25.36,80987.72,1.95,0.10671,0.00023,5.84168]
[1778351526083,25.36,80987.72,1.95,0.10671,0.00023,5.84168]
[1778351526172,25.36,80987.77,1.95,0.10671,0.00023,5.84163]
[1778351527811,25.36,80987.77,1.95,0.10671,0.00023,5.84163]
[1778351527972,25.36,80993.05,1.95,0.10791,0.00023,5.88949]
[1778351528866,25.36,80993.05,1.95,0.10791,0.00023,5.88949]
[1778351528978,25.36,80994.93,1.95,0.10834,0.00023,5.90634]
[1778351532000,25.36,81001.27,1.95,0.10978,0.00023,5.96331]
[1778351537036,25.35,81004.62,1.95,0.1105,0.00023,5.99145]
[1778351540064,25.34,80995.93,1.95,0.10844,0.00023,5.91059]
[1778351540888,25.34,80995.93,1.95,0.10844,0.00023,5.91059]
[1778351541327,25.34,80995.93,1.95,0.10844,0.00023,5.91059]
[1778351541380,25.34,80995.93,1.95,0.10844,0.00023,5.91059]
[1778351541066,25.34,80995.93,1.95,0.10843,0.00023,5.91024]
[1778351541530,25.34,80995.93,1.95,0.10843,0.00023,5.91024]
[1778351542182,25.34,81006.89,1.95,0.11098,0.00024,6.01038]
[1778351544107,25.34,81015.19,1.95,0.11292,0.00024,6.0858]
[1778351548114,25.34,81020.61,1.95,0.11418,0.00024,6.13474]
[1778351553148,25.33,81021.07,1.95,0.11412,0.00024,6.12851]
[1778351558187,25.33,81019.63,1.95,0.11374,0.00024,6.11415]
[1778351563222,25.33,81016.64,1.95,0.11301,0.00024,6.0857]
[1778351565513,25.33,81016.59,1.95,0.11299,0.00024,6.08492]
[1778351566359,25.33,81016.59,1.95,0.11299,0.00024,6.08492]
[1778351566243,25.33,81016.8,1.95,0.11303,0.00024,6.0867]
[1778351567250,25.32,81016.78,1.95,0.11301,0.00024,6.08592]
[1778351572285,25.32,81017.77,1.95,0.11317,0.00024,6.09206]
[1778351577320,25.31,81016.79,1.95,0.11286,0.00024,6.08003]
[1778351583362,25.3,81016.65,1.95,0.11276,0.00024,6.07612]
[1778351588397,25.3,81017.53,1.95,0.11293,0.00024,6.08266]
[1778351593432,25.29,81017.65,1.95,0.11294,0.00024,6.08303]
[1778351599477,25.29,81017.25,1.95,0.11282,0.00024,6.07847]
[1778351601580,25.29,81010.71,1.95,0.11126,0.00024,6.01782]
[1778351602628,25.29,81010.71,1.95,0.11126,0.00024,6.01782]
[1778351602650,25.29,81010.71,1.95,0.11126,0.00024,6.01782]
[1778351602729,25.29,81008.58,1.95,0.11076,0.00024,5.99806]
[1778351606674,25.29,81007.81,1.95,0.11054,0.00024,5.98953]
[1778351606699,25.29,81007.81,1.95,0.11054,0.00024,5.98953]
[1778351606775,25.29,81008.07,1.95,0.11059,0.00024,5.99146]
[1778351607787,25.29,81008.07,1.95,0.11059,0.00024,5.99146]
[1778351607819,25.29,81008.07,1.95,0.11059,0.00024,5.99146]
[1778351607848,25.28,81006.41,1.95,0.11018,0.00023,5.97572]
[1778351611081,25.28,81002.25,1.95,0.10919,0.00023,5.93658]
[1778351611120,25.28,81002.25,1.95,0.10919,0.00023,5.93658]
[1778351611183,25.28,81002.24,1.95,0.10902,0.00023,5.92642]
[1778351614954,25.28,81001.23,1.95,0.10877,0.00023,5.91638]
[1778351614971,25.28,81001.23,1.95,0.10877,0.00023,5.91638]
[1778351615198,25.28,81001.23,1.95,0.10877,0.00023,5.91638]
[1778351615333,25.28,81001.23,1.95,0.10877,0.00023,5.91638]
[1778351618610,25.27,81013.4,1.95,0.11157,0.00024,6.02638]
[1778351623645,25.26,81015.55,1.95,0.11202,0.00024,6.04363]
[1778351627262,25.26,81014.12,1.95,0.11166,0.00024,6.02988]
[1778351627362,25.26,81015.78,1.95,0.11205,0.00024,6.04494]
[1778351628075,25.26,81015.78,1.95,0.11205,0.00024,6.04494]
[1778351628100,25.26,81015.78,1.95,0.11205,0.00024,6.04494]
[1778351628201,25.26,81015.79,1.95,0.11205,0.00024,6.04494]
[1778351633375,25.26,81016.75,1.95,0.11224,0.00024,6.05221]
[1778351633476,25.25,81016.62,1.95,0.11218,0.00024,6.04992]
[1778351634279,25.25,81016.62,1.95,0.11218,0.00024,6.04992]
[1778351634361,25.25,81016.75,1.95,0.11219,0.00024,6.05057]
[1778351634932,25.25,81016.75,1.95,0.11219,0.00024,6.05057]
[1778351634960,25.25,81016.75,1.95,0.11219,0.00024,6.05057]
[1778351635061,25.25,81017.01,1.95,0.11226,0.00024,6.05298]
[1778351640780,25.24,81016.1,1.95,0.11195,0.00024,6.04129]
[1778351642200,25.24,81016.1,1.95,0.11195,0.00024,6.04129]
[1778351642231,25.24,81016.1,1.95,0.11195,0.00024,6.04129]
[1778351642301,25.24,81015.79,1.95,0.11185,0.00024,6.03735]
[1778351645188,25.24,81015.7,1.95,0.11182,0.00024,6.03599]
[1778351645213,25.24,81015.7,1.95,0.11182,0.00024,6.03599]
[1778351645288,25.24,81015.7,1.95,0.11179,0.00024,6.03493]
[1778351646578,25.24,81015.7,1.95,0.11179,0.00024,6.03493]
[1778351646598,25.24,81015.7,1.95,0.11179,0.00024,6.03493]
[1778351646678,25.23,81015.53,1.95,0.11174,0.00024,6.03283]
[1778351650157,25.23,81014.76,1.95,0.11153,0.00024,6.02466]
[1778351650165,25.23,81014.76,1.95,0.11153,0.00024,6.02466]
[1778351650237,25.23,81013.31,1.95,0.11116,0.00024,6.01023]
[1778351654319,25.23,81011.27,1.95,0.11065,0.00024,5.99041]
[1778351654341,25.23,81011.27,1.95,0.11065,0.00024,5.99041]
[1778351654419,25.22,81009.36,1.95,0.11017,0.00024,5.97185]
[1778351655195,25.22,81009.36,1.95,0.11017,0.00024,5.97185]
[1778351659732,25.22,81009.36,1.95,0.11013,0.00024,5.97005]
[1778351659746,25.22,81009.36,1.95,0.11013,0.00024,5.97005]
[1778351659916,25.22,81006.47,1.95,0.10944,0.00023,5.94297]
[1778351660612,25.22,81006.47,1.95,0.10944,0.00023,5.94297]
[1778351660632,25.22,81006.47,1.95,0.10944,0.00023,5.94297]
[1778351660925,25.22,81006.54,1.95,0.10944,0.00023,5.9432]
[1778351661568,25.22,81006.54,1.95,0.10944,0.00023,5.9432]
[1778351661595,25.22,81006.54,1.95,0.10944,0.00023,5.9432]
[1778351661924,25.21,81006.54,1.95,0.10943,0.00023,5.94278]
[1778351665577,25.21,81004.95,1.95,0.10903,0.00023,5.92691]
[1778351665952,25.21,81004.23,1.95,0.10885,0.00023,5.91989]
[1778351668656,25.21,81004.11,1.95,0.1088,0.00023,5.91801]
[1778351668973,25.21,81003.95,1.95,0.10876,0.00023,5.91615]
[1778351670388,25.21,81003.95,1.95,0.10876,0.00023,5.91615]
[1778351670489,25.2,81003.07,1.95,0.10853,0.00023,5.90729]
[1778351672573,25.2,81002.54,1.95,0.10826,0.00023,5.89275]
[1778351673001,25.2,81002.54,1.95,0.10825,0.00023,5.89238]
[1778351674084,25.2,81002.54,1.95,0.10825,0.00023,5.89238]
[1778351674110,25.2,81002.54,1.95,0.10825,0.00023,5.89238]
[1778351674185,25.2,81002.56,1.95,0.10823,0.00023,5.89184]
[1778351680050,25.2,81002.7,1.95,0.10822,0.00023,5.89135]
[1778351685085,25.19,81005.15,1.95,0.10875,0.00023,5.91213]
[1778351690328,25.19,81003.1,1.95,0.10823,0.00023,5.89182]
[1778351696164,25.18,81002.12,1.95,0.10795,0.00023,5.88062]
[1778351701206,25.18,81002.45,1.95,0.10798,0.00023,5.88214]
[1778351704555,25.17,80992.86,1.95,0.10574,0.00023,5.79303]
[1778351706557,25.17,80992.86,1.95,0.10574,0.00023,5.79303]
[1778351706232,25.17,80982.68,1.95,0.10342,0.00023,5.70005]
[1778351706594,25.17,80982.68,1.95,0.10342,0.00023,5.70005]
[1778351706732,25.17,80982.68,1.95,0.10342,0.00023,5.70005]
[1778351706754,25.17,80982.68,1.95,0.10342,0.00023,5.70005]
[1778351708261,25.17,80982.41,1.95,0.10336,0.00023,5.69755]
[1778351714288,25.17,80978.68,1.95,0.10253,0.00022,5.66378]
[1778351719323,25.17,80979.18,1.95,0.10264,0.00022,5.66836]
[1778351724358,25.17,80976.6,1.95,0.10206,0.00022,5.64508]
[1778351729393,25.17,80977.01,1.95,0.1021,0.00022,5.64657]
[1778351734430,25.16,80977.04,1.95,0.1019,0.00022,5.63483]
[1778351736135,25.16,80971.89,1.95,0.10074,0.00022,5.58778]
[1778351737603,25.16,80969.93,1.95,0.10029,0.00022,5.56963]
[1778351737653,25.16,80966.91,1.95,0.09962,0.00022,5.54201]
[1778351738458,25.15,80965.69,1.95,0.09934,0.00022,5.53063]
[1778351743191,25.15,80962.33,1.95,0.09857,0.00022,5.49893]
[1778351748465,25.15,80959.8,1.95,0.09798,0.00022,5.4745]
[1778351748502,25.15,80959.8,1.95,0.09798,0.00022,5.4745]
[1778351748531,25.14,80957.17,1.95,0.0974,0.00022,5.45064]
[1778351749211,25.14,80957.17,1.95,0.0974,0.00022,5.45064]
[1778351749289,25.14,80957.17,1.95,0.0974,0.00022,5.45064]
[1778351749535,25.14,80957.16,1.95,0.09739,0.00022,5.45024]
[1778351750591,25.14,80957.16,1.95,0.09739,0.00022,5.45024]
[1778351754512,25.14,80956.48,1.95,0.09721,0.00022,5.44307]
[1778351755059,25.14,80951.26,1.95,0.09609,0.00021,5.39622]
[1778351760612,25.14,80945.78,1.95,0.09489,0.00021,5.34646]
[1778351761598,25.14,80945.78,1.95,0.09489,0.00021,5.34646]
[1778351763281,25.14,80941.84,1.95,0.09405,0.00021,5.3113]
[1778351767060,25.14,80935.01,1.95,0.09262,0.00021,5.25087]
[1778351768822,25.14,80939.31,1.95,0.09352,0.00021,5.28878]
[1778351769645,25.14,80939.31,1.95,0.09352,0.00021,5.28878]
[1778351774322,25.14,80940.01,1.95,0.09366,0.00021,5.29471]
[1778351774424,25.14,80939.81,1.95,0.09361,0.00021,5.29284]
[1778351775679,25.14,80939.81,1.95,0.09361,0.00021,5.29284]
[1778351776424,25.14,80938.01,1.95,0.09323,0.00021,5.27687]
[1778351779757,25.14,80946.9,1.95,0.09511,0.00021,5.35546]
[1778351784791,25.13,80949.54,1.95,0.09565,0.00021,5.37813]
[1778351789826,25.13,80949.59,1.95,0.09564,0.00021,5.37778]
[1778351792252,25.13,80948.44,1.95,0.09539,0.00021,5.3674]
[1778351792390,25.13,80948.44,1.95,0.09539,0.00021,5.3674]
[1778351792417,25.13,80948.55,1.95,0.09527,0.00021,5.35901]
[1778351793821,25.13,80948.55,1.95,0.09527,0.00021,5.35901]
[1778351793853,25.13,80948.55,1.95,0.09527,0.00021,5.35901]
[1778351794543,25.13,80948.55,1.95,0.09527,0.00021,5.35901]
[1778351794569,25.13,80948.55,1.95,0.09527,0.00021,5.35901]
[1778351794644,25.13,80954.55,1.95,0.09655,0.00022,5.41214]
[1778351798888,25.13,80962.83,1.95,0.09832,0.00022,5.48531]
[1778351802495,25.13,80964.88,1.95,0.09876,0.00022,5.50366]
[1778351806946,25.12,80956.77,1.95,0.09697,0.00022,5.42962]
[1778351808397,25.12,80956.77,1.95,0.09697,0.00022,5.42962]
[1778351808415,25.12,80950.21,1.95,0.09555,0.00021,5.37067]
[1778351812381,25.12,80952.64,1.95,0.09606,0.00021,5.39197]
[1778351819030,25.12,80951.92,1.95,0.09587,0.00021,5.38409]
[1778351824065,25.11,80948.68,1.95,0.09516,0.00021,5.35446]
[1778351829102,25.11,80947.8,1.95,0.09496,0.00021,5.34611]
[1778351834136,25.11,80950.32,1.95,0.09548,0.00021,5.36788]
[1778351839188,25.11,80956.28,1.95,0.09675,0.00022,5.42048]
[1778351844207,25.12,80952.54,1.95,0.096,0.00021,5.38929]
[1778351849242,25.12,80949.74,1.95,0.09546,0.00021,5.36672]
[1778351855287,25.13,80949.45,1.95,0.09533,0.00021,5.35798]
[1778351860321,25.14,80948.54,1.95,0.09519,0.00021,5.3524]
[1778351865358,25.14,80948.23,1.95,0.09519,0.00021,5.35217]
[1778351867128,25.15,80948.15,1.95,0.09519,0.00021,5.35246]
[1778351867709,25.15,80948.15,1.95,0.09519,0.00021,5.35246]
[1778351868395,25.15,80940.56,1.95,0.0936,0.00021,5.28574]
[1778351870346,25.15,80940.25,1.95,0.09355,0.00021,5.28352]
[1778351870395,25.15,80940.25,1.95,0.09355,0.00021,5.28352]
[1778351870448,25.15,80934.97,1.95,0.09244,0.00021,5.23699]
[1778351871855,25.15,80934.97,1.95,0.09244,0.00021,5.23703]
[1778351871895,25.15,80934.97,1.95,0.09244,0.00021,5.23703]
[1778351872653,25.15,80934.97,1.95,0.09244,0.00021,5.23703]
[1778351872703,25.15,80934.97,1.95,0.09244,0.00021,5.23703]
[1778351872763,25.15,80939.25,1.95,0.09334,0.00021,5.27478]
[1778351872821,25.15,80939.25,1.95,0.09334,0.00021,5.27478]
[1778351873415,25.15,80939.25,1.95,0.09334,0.00021,5.27476]
[1778351880464,25.15,80944.16,1.95,0.09436,0.00021,5.31756]
[1778351885498,25.15,80943.61,1.95,0.09423,0.00021,5.31223]
[1778351890533,25.15,80943.23,1.95,0.09414,0.00021,5.30841]
[1778351893788,25.14,80943.44,1.95,0.09418,0.00021,5.31007]
[1778351893828,25.14,80943.44,1.95,0.09418,0.00021,5.31007]
[1778351893838,25.14,80943.44,1.95,0.09418,0.00021,5.31007]
[1778351893873,25.14,80943.44,1.95,0.09418,0.00021,5.31007]
[1778351894331,25.14,80943.44,1.95,0.09418,0.00021,5.31007]
[1778351895489,25.14,80943.57,1.95,0.0942,0.00021,5.31102]
[1778351895522,25.14,80943.57,1.95,0.0942,0.00021,5.31102]
[1778351895589,25.14,80950.45,1.95,0.09566,0.00021,5.3719]
[1778351898471,25.14,80950.92,1.95,0.09575,0.00021,5.37571]
[1778351898495,25.14,80950.92,1.95,0.09575,0.00021,5.37571]
[1778351898590,25.14,80952.12,1.95,0.096,0.00021,5.38619]
[1778351904632,25.14,80951.19,1.95,0.09578,0.00021,5.37681]
[1778351909667,25.14,80950.83,1.95,0.09568,0.00021,5.37279]
[1778351915709,25.13,80951.04,1.95,0.09556,0.00021,5.36464]
[1778351921751,25.13,80950.91,1.95,0.09552,0.00021,5.36267]
[1778351926787,25.13,80950.13,1.95,0.09534,0.00021,5.35512]
[1778351931822,25.13,80950.73,1.95,0.0955,0.00021,5.36175]
[1778351933950,25.13,80947.14,1.95,0.09473,0.00021,5.32976]
[1778351939879,25.13,80943.68,1.95,0.09399,0.00021,5.29891]
[1778351944913,25.13,80943.27,1.95,0.0939,0.00021,5.29523]
[1778351949948,25.13,80942.87,1.95,0.09382,0.00021,5.29169]
[1778351952985,25.13,80949.85,1.95,0.0953,0.00021,5.35353]
[1778351958004,25.13,80951.51,1.95,0.09564,0.00021,5.36777]
[1778351963058,25.13,80950.77,1.95,0.09547,0.00021,5.3606]
[1778351968076,25.13,80951.83,1.95,0.09568,0.00021,5.36946]
[1778351973667,25.13,80952.27,1.95,0.09562,0.00021,5.36374]
[1778351977469,25.13,80951.91,1.95,0.09553,0.00021,5.36006]
[1778351977497,25.13,80951.91,1.95,0.09553,0.00021,5.36006]
[1778351977569,25.13,80944.04,1.95,0.09386,0.00021,5.29006]
[1778351978285,25.13,80944.04,1.95,0.09386,0.00021,5.29006]
[1778351978327,25.13,80944.04,1.95,0.09386,0.00021,5.29006]
[1778351978387,25.13,80944.05,1.95,0.09386,0.00021,5.29015]
[1778351978896,25.13,80944.05,1.95,0.09386,0.00021,5.29015]
[1778351978946,25.13,80944.05,1.95,0.09386,0.00021,5.29015]
[1778351978997,25.12,80944.05,1.95,0.09386,0.00021,5.29012]
[1778351980074,25.12,80944.05,1.95,0.09386,0.00021,5.29012]
[1778351980106,25.12,80944.05,1.95,0.09386,0.00021,5.29012]
[1778351980175,25.12,80944.01,1.95,0.09385,0.00021,5.28974]
[1778351981281,25.12,80944.01,1.95,0.09385,0.00021,5.28974]
[1778351981353,25.12,80944.01,1.95,0.09385,0.00021,5.28974]
[1778351981453,25.12,80943.9,1.95,0.09383,0.00021,5.28874]
[1778351983198,25.12,80936.94,1.95,0.09236,0.00021,5.22727]
[1778351988216,25.13,80937.71,1.95,0.09253,0.00021,5.23428]
[1778351993271,25.13,80936.67,1.95,0.09232,0.00021,5.22535]
[1778351997478,25.13,80936.02,1.95,0.09219,0.00021,5.21978]
[1778351997580,25.13,80929.59,1.95,0.09086,0.00021,5.16351]
[1778351998254,25.13,80929.59,1.95,0.09086,0.00021,5.16351]
[1778352000492,25.13,80926.33,1.95,0.09019,0.00021,5.13514]
[1778352001344,25.13,80921.71,1.95,0.08926,0.0002,5.0953]
[1778352001413,25.13,80922.96,1.95,0.08951,0.0002,5.10618]
[1778352002963,25.13,80922.96,1.95,0.08952,0.0002,5.10642]
[1778352003409,25.13,80923.65,1.95,0.08965,0.0002,5.11215]
[1778352006058,25.13,80923.7,1.95,0.08967,0.0002,5.11302]
[1778352006348,25.13,80923.84,1.95,0.08971,0.0002,5.11445]
[1778352007702,25.13,80923.84,1.95,0.08971,0.0002,5.11445]
[1778352007803,25.13,80923.8,1.95,0.08971,0.0002,5.11453]
[1778352009199,25.13,80923.8,1.95,0.08971,0.0002,5.11453]
[1778352009365,25.13,80923.91,1.95,0.08974,0.0002,5.1157]
[1778352012570,25.13,80924.04,1.95,0.08977,0.0002,5.11725]
[1778352012672,25.13,80921.55,1.95,0.08927,0.0002,5.09598]
[1778352017934,25.13,80922.51,1.95,0.08945,0.0002,5.10352]
[1778352018429,25.13,80922.51,1.95,0.08945,0.0002,5.10332]
[1778352019551,25.13,80922.51,1.95,0.08945,0.0002,5.10332]
[1778352019600,25.13,80921.61,1.95,0.08925,0.0002,5.09506]
[1778352023484,25.13,80916.07,1.95,0.08812,0.0002,5.04644]
[1778352026358,25.13,80915.67,1.95,0.08803,0.0002,5.04254]
[1778352026410,25.13,80915.4,1.95,0.08798,0.0002,5.0405]
[1778352027381,25.13,80915.4,1.95,0.08798,0.0002,5.0405]
[1778352027492,25.13,80915.4,1.95,0.08799,0.0002,5.0408]
[1778352033554,25.13,80913.86,1.95,0.08757,0.0002,5.01968]
[1778352040584,25.14,80914.13,1.95,0.08767,0.0002,5.02398]
[1778352045618,25.14,80917.57,1.95,0.08841,0.0002,5.05559]
[1778352046325,25.14,80917.57,1.95,0.08841,0.0002,5.05559]
[1778352046353,25.14,80917.57,1.95,0.08841,0.0002,5.05559]
[1778352046938,25.14,80917.57,1.95,0.08841,0.0002,5.05559]
[1778352046627,25.14,80919.2,1.95,0.08874,0.0002,5.06999]
[1778352046986,25.14,80919.2,1.95,0.08874,0.0002,5.06999]
[1778352047680,25.14,80919.2,1.95,0.08874,0.0002,5.06999]
[1778352047702,25.14,80919.2,1.95,0.08874,0.0002,5.06999]
[1778352051631,25.15,80919.16,1.95,0.08876,0.0002,5.07069]
[1778352051680,25.15,80919.16,1.95,0.08876,0.0002,5.07069]
[1778352051690,25.15,80918.92,1.95,0.08872,0.0002,5.06888]
[1778352057132,25.15,80919.07,1.95,0.08877,0.0002,5.071]
[1778352057797,25.15,80919.07,1.95,0.08877,0.0002,5.071]
[1778352057898,25.15,80919.2,1.95,0.08881,0.0002,5.07297]
[1778352058562,25.15,80919.2,1.95,0.08881,0.0002,5.07297]
[1778352058710,25.15,80919.16,1.95,0.0888,0.0002,5.07239]
[1778352063765,25.15,80918.74,1.95,0.08873,0.0002,5.06968]
[1778352064946,25.15,80918.74,1.95,0.08873,0.0002,5.06968]
[1778352065759,25.15,80918.91,1.95,0.08878,0.0002,5.07175]
[1778352067414,25.16,80918.75,1.95,0.08876,0.0002,5.07066]
[1778352067462,25.16,80918.75,1.95,0.08876,0.0002,5.07066]
[1778352067773,25.16,80918.8,1.95,0.08877,0.0002,5.07139]
[1778352068114,25.16,80918.8,1.95,0.08877,0.0002,5.07139]
[1778352068165,25.16,80918.8,1.95,0.08877,0.0002,5.07139]
[1778352068780,25.16,80918.76,1.95,0.08877,0.0002,5.07134]
[1778352073835,25.16,80916.33,1.95,0.08832,0.0002,5.05186]
[1778352078507,25.17,80916.36,1.95,0.08836,0.0002,5.05345]
[1778352078565,25.17,80916.14,1.95,0.08831,0.0002,5.05154]
[1778352081428,25.17,80916.0,1.95,0.08831,0.0002,5.05133]
[1778352081871,25.17,80916.01,1.95,0.08832,0.0002,5.05174]
[1778352084575,25.17,80914.95,1.95,0.0881,0.0002,5.04242]
[1778352084892,25.17,80914.92,1.95,0.08809,0.0002,5.04211]
[1778352085430,25.17,80914.92,1.95,0.08809,0.0002,5.04211]
[1778352085900,25.17,80914.99,1.95,0.08811,0.0002,5.04265]
[1778352087710,25.17,80915.37,1.95,0.08818,0.0002,5.04588]
[1778352087913,25.17,80915.44,1.95,0.08819,0.0002,5.04641]
[1778352092948,25.17,80915.38,1.95,0.08804,0.0002,5.03656]
[1778352098990,25.16,80915.23,1.95,0.08798,0.0002,5.03421]
[1778352104045,25.16,80915.2,1.95,0.08795,0.0002,5.03304]
[1778352109060,25.16,80914.7,1.95,0.08783,0.0002,5.02779]
[1778352114115,25.16,80913.89,1.95,0.08765,0.0002,5.0199]
[1778352116637,25.16,80913.86,1.95,0.08764,0.0002,5.01947]
[1778352116706,25.16,80913.33,1.95,0.08752,0.0002,5.01456]
[1778352122153,25.16,80913.43,1.95,0.08755,0.0002,5.01564]
[1778352124185,25.16,80904.28,1.95,0.08574,0.0002,4.9376]
[1778352126698,25.16,80904.23,1.95,0.08573,0.0002,4.93713]
[1778352126764,25.16,80902.84,1.95,0.08546,0.0002,4.92523]
[1778352128220,25.16,80902.84,1.95,0.08546,0.0002,4.92523]
[1778352128298,25.16,80903.61,1.95,0.08561,0.0002,4.93185]
[1778352132066,25.16,80902.81,1.95,0.08545,0.0002,4.92486]
[1778352132894,25.16,80902.81,1.95,0.08545,0.0002,4.92486]
[1778352134471,25.16,80903.17,1.95,0.08552,0.0002,4.92786]
[1778352134498,25.16,80902.34,1.95,0.08536,0.0002,4.92072]
[1778352136403,25.16,80902.34,1.95,0.08536,0.0002,4.92073]
[1778352138264,25.16,80882.79,1.95,0.08157,0.00019,4.75461]
[1778352140021,25.16,80877.31,1.95,0.08054,0.00019,4.70906]
[1778352144131,25.16,80872.34,1.95,0.07963,0.00019,4.66838]
[1778352144154,25.16,80872.34,1.95,0.07963,0.00019,4.66838]
[1778352144825,25.16,80872.34,1.95,0.07963,0.00019,4.66838]
[1778352144859,25.16,80872.34,1.95,0.07963,0.00019,4.66838]
[1778352150350,25.17,80868.88,1.95,0.07904,0.00019,4.64213]
[1778352151141,25.17,80868.88,1.95,0.07904,0.00019,4.64213]
[1778352151165,25.17,80868.88,1.95,0.07904,0.00019,4.64213]
[1778352151932,25.17,80868.88,1.95,0.07904,0.00019,4.64213]
[1778352151969,25.17,80868.88,1.95,0.07904,0.00019,4.64213]
[1778352151978,25.17,80870.0,1.95,0.07914,0.00019,4.64342]
[1778352153605,25.17,80870.0,1.95,0.07914,0.00019,4.64342]
[1778352153706,25.17,80870.11,1.95,0.07917,0.00019,4.6447]
[1778352158483,25.17,80869.94,1.95,0.07917,0.00019,4.64473]
[1778352158532,25.17,80869.94,1.95,0.07917,0.00019,4.64473]
[1778352158633,25.18,80870.32,1.95,0.07925,0.00019,4.64825]
[1778352162338,25.18,80871.32,1.95,0.07946,0.00019,4.65796]
[1778352162373,25.18,80871.32,1.95,0.07946,0.00019,4.65796]
[1778352162435,25.18,80871.3,1.95,0.07946,0.00019,4.6578]
[1778352166463,25.18,80877.05,1.95,0.08057,0.00019,4.7071]
[1778352168600,25.18,80877.92,1.95,0.08074,0.00019,4.71464]
[1778352168640,25.18,80879.42,1.95,0.08102,0.00019,4.72746]
[1778352170498,25.18,80879.42,1.95,0.08103,0.00019,4.72768]
[1778352170553,25.18,80878.98,1.95,0.08095,0.00019,4.7242]
[1778352174201,25.19,80881.95,1.95,0.08153,0.00019,4.74972]
[1778352174915,25.19,80881.95,1.95,0.08153,0.00019,4.74972]
[1778352176377,25.19,80882.11,1.95,0.08157,0.00019,4.75138]
[1778352176533,25.19,80882.13,1.95,0.08157,0.00019,4.7517]
[1778352181649,25.19,80882.54,1.95,0.08166,0.00019,4.75572]
[1778352181705,25.19,80883.06,1.95,0.08177,0.00019,4.76024]
[1778352187610,25.19,80884.06,1.95,0.08197,0.00019,4.76943]
[1778352192362,25.19,80887.43,1.95,0.08263,0.00019,4.7983]
[1778352192463,25.19,80887.76,1.95,0.08269,0.00019,4.80118]
[1778352193353,25.19,80887.76,1.95,0.08269,0.00019,4.80118]
[1778352193652,25.19,80888.11,1.95,0.08276,0.00019,4.80424]
[1778352197377,25.19,80888.94,1.95,0.08293,0.00019,4.81154]
[1778352197683,25.19,80887.58,1.95,0.08267,0.00019,4.80013]
[1778352201973,25.2,80891.47,1.95,0.08343,0.00019,4.83335]
[1778352202074,25.2,80892.61,1.95,0.08365,0.00019,4.84317]
[1778352207750,25.2,80893.18,1.95,0.08377,0.00019,4.84833]
[1778352213793,25.2,80892.9,1.95,0.08359,0.00019,4.83764]
[1778352222855,25.2,80894.69,1.95,0.08396,0.00019,4.85368]
[1778352227890,25.2,80895.58,1.95,0.08414,0.00019,4.86169]
[1778352228888,25.2,80895.58,1.95,0.08414,0.00019,4.86169]
[1778352228938,25.2,80895.58,1.95,0.08414,0.00019,4.86169]
[1778352228989,25.2,80895.63,1.95,0.08416,0.00019,4.86221]
[1778352230420,25.2,80895.63,1.95,0.08416,0.00019,4.86221]
[1778352230456,25.2,80895.63,1.95,0.08416,0.00019,4.86221]
[1778352231115,25.2,80895.63,1.95,0.08416,0.00019,4.86221]
[1778352231145,25.2,80895.63,1.95,0.08416,0.00019,4.86221]
[1778352230521,25.2,80895.74,1.95,0.08418,0.00019,4.86324]
[1778352231228,25.2,80895.74,1.95,0.08418,0.00019,4.86324]
[1778352231263,25.2,80895.74,1.95,0.08418,0.00019,4.86324]
[1778352236952,25.2,80894.16,1.95,0.08389,0.00019,4.8506]
[1778352239862,25.2,80894.07,1.95,0.08388,0.00019,4.85007]
[1778352239974,25.21,80894.26,1.95,0.08392,0.00019,4.8518]
[1778352245059,25.21,80893.73,1.95,0.08383,0.00019,4.84786]
[1778352248302,25.21,80893.73,1.95,0.08383,0.00019,4.84786]
[1778352248344,25.21,80893.73,1.95,0.08383,0.00019,4.84786]
[1778352249038,25.21,80893.45,1.95,0.08378,0.00019,4.84591]
[1778352250332,25.21,80893.37,1.95,0.08377,0.00019,4.84534]
[1778352250421,25.21,80893.37,1.95,0.08377,0.00019,4.84534]
[1778352250474,25.21,80893.37,1.95,0.08377,0.00019,4.84534]
[1778352250575,25.21,80893.45,1.95,0.08379,0.00019,4.84602]
[1778352252224,25.21,80893.45,1.95,0.08379,0.00019,4.84602]
[1778352252267,25.21,80893.45,1.95,0.08379,0.00019,4.84602]
[1778352252877,25.21,80893.45,1.95,0.08379,0.00019,4.84602]
[1778352252978,25.21,80893.51,1.95,0.0838,0.00019,4.84685]
[1778352258169,25.34,80892.75,1.95,0.08477,0.00019,4.88853]
[1778352260709,25.37,80892.6,1.95,0.085,0.00019,4.89877]
[1778352260761,25.37,80892.6,1.95,0.085,0.00019,4.89877]
[1778352260810,25.38,80892.71,1.95,0.08508,0.00019,4.90198]
[1778352265198,25.39,80886.25,1.95,0.08394,0.00019,4.85243]
[1778352265989,25.39,80886.25,1.95,0.08394,0.00019,4.85243]
[1778352268621,25.4,80885.66,1.95,0.08387,0.00019,4.8492]
[1778352269166,25.4,80885.45,1.95,0.08384,0.00019,4.84801]
[1778352269395,25.4,80885.45,1.95,0.08384,0.00019,4.84801]
[1778352270133,25.4,80885.45,1.95,0.08384,0.00019,4.84801]
[1778352270975,25.4,80885.28,1.95,0.08382,0.00019,4.84709]
[1778352271192,25.4,80883.94,1.95,0.08344,0.00019,4.82743]
[1778352277234,25.41,80882.28,1.95,0.0832,0.00019,4.8167]
[1778352282269,25.41,80880.89,1.95,0.08294,0.00019,4.80559]
[1778352288560,25.41,80881.37,1.95,0.08305,0.00019,4.81007]
[1778352288661,25.41,80881.06,1.95,0.08299,0.00019,4.80769]
[1778352294353,25.42,80880.85,1.95,0.08302,0.00019,4.80875]
[1778352299879,25.43,80879.08,1.95,0.08273,0.00019,4.79615]
[1778352305620,25.43,80877.7,1.95,0.0825,0.00019,4.78628]
[1778352305721,25.43,80877.64,1.95,0.0825,0.00019,4.78592]
[1778352314494,25.43,80878.65,1.95,0.08272,0.00019,4.79561]
[1778352315804,25.43,80878.65,1.95,0.08272,0.00019,4.79561]
[1778352315905,25.44,80875.78,1.95,0.08217,0.00019,4.77174]
[1778352321590,25.44,80875.73,1.95,0.08218,0.00019,4.77182]
[1778352321647,25.44,80875.35,1.95,0.08212,0.00019,4.76917]
[1778352327152,25.44,80873.8,1.95,0.08184,0.00019,4.75693]
[1778352330864,25.44,80870.14,1.95,0.08117,0.00019,4.72724]
[1778352330936,25.44,80866.87,1.95,0.08057,0.00019,4.70059]
[1778352338663,25.45,80865.47,1.95,0.08022,0.00019,4.68212]
[1778352343697,25.45,80864.13,1.95,0.08,0.00019,4.67247]
[1778352348732,25.46,80863.64,1.95,0.07994,0.00019,4.66986]
[1778352353767,25.46,80860.13,1.95,0.07933,0.00018,4.64247]
[1778352358804,25.47,80860.12,1.95,0.07936,0.00018,4.64399]
[1778352363837,25.47,80859.42,1.95,0.07927,0.00018,4.63983]
[1778352367735,25.47,80857.36,1.95,0.07891,0.00018,4.62387]
[1778352367762,25.47,80857.36,1.95,0.07891,0.00018,4.62387]
[1778352367865,25.47,80856.2,1.95,0.0787,0.00018,4.61469]
[1778352373086,25.48,80851.81,1.95,0.07794,0.00018,4.58022]
[1778352374515,25.48,80849.22,1.95,0.07748,0.00018,4.5599]
[1778352374548,25.48,80849.22,1.95,0.07748,0.00018,4.5599]
[1778352375289,25.48,80849.22,1.95,0.07748,0.00018,4.5599]
[1778352375251,25.48,80844.91,1.95,0.07673,0.00018,4.52574]
[1778352375341,25.48,80844.91,1.95,0.07673,0.00018,4.52574]
[1778352375981,25.48,80844.67,1.95,0.07669,0.00018,4.52429]
[1778352380165,25.49,80836.98,1.95,0.07537,0.00018,4.46411]
[1778352386051,25.5,80839.66,1.95,0.07592,0.00018,4.48923]
[1778352391228,25.5,80840.34,1.95,0.07609,0.00018,4.49687]
[1778352391236,25.51,80847.35,1.95,0.07723,0.00018,4.54558]
[1778352396573,25.51,80852.19,1.95,0.07815,0.00018,4.58698]
[1778352396606,25.51,80852.19,1.95,0.07815,0.00018,4.58698]
[1778352397068,25.51,80852.08,1.95,0.07814,0.00018,4.58645]
[1778352397508,25.51,80852.08,1.95,0.07814,0.00018,4.58645]
[1778352397561,25.51,80852.08,1.95,0.07814,0.00018,4.58645]
[1778352398075,25.51,80852.15,1.95,0.07816,0.00018,4.58739]
[1778352404118,25.52,80851.55,1.95,0.0781,0.00018,4.58469]
[1778352409152,25.52,80851.42,1.95,0.07812,0.00018,4.58544]
[1778352414191,25.53,80851.38,1.95,0.07815,0.00018,4.5869]
[1778352418290,25.53,80851.35,1.95,0.07816,0.00018,4.58735]
[1778352418302,25.53,80851.35,1.95,0.07816,0.00018,4.58735]
[1778352418318,25.53,80851.14,1.95,0.07814,0.00018,4.58633]
[1778352418902,25.53,80851.14,1.95,0.07814,0.00018,4.58633]
[1778352418925,25.53,80851.14,1.95,0.07814,0.00018,4.58633]
[1778352419221,25.53,80851.09,1.95,0.07814,0.00018,4.58627]
[1778352426333,25.54,80850.59,1.95,0.0781,0.00018,4.58461]
[1778352432313,25.55,80850.28,1.95,0.07809,0.00018,4.58416]
[1778352437348,25.55,80850.25,1.95,0.07812,0.00018,4.58563]
[1778352442383,25.56,80849.21,1.95,0.07797,0.00018,4.57884]
[1778352443795,25.56,80849.14,1.95,0.07797,0.00018,4.57862]
[1778352443829,25.56,80849.14,1.95,0.07797,0.00018,4.57862]
[1778352444398,25.56,80849.24,1.95,0.07799,0.00018,4.57978]
[1778352446643,25.56,80849.26,1.95,0.07801,0.00018,4.58029]
[1778352446661,25.56,80849.26,1.95,0.07801,0.00018,4.58029]
[1778352446744,25.56,80849.2,1.95,0.078,0.00018,4.58015]
[1778352447528,25.56,80849.2,1.95,0.078,0.00018,4.58015]
[1778352447548,25.56,80849.2,1.95,0.078,0.00018,4.58015]
[1778352447560,25.56,80849.21,1.95,0.07801,0.00018,4.58057]
[1778352453464,25.57,80848.01,1.95,0.07771,0.00018,4.56416]
[1778352458557,25.57,80849.23,1.95,0.07797,0.00018,4.57594]
[1778352464540,25.58,80851.51,1.95,0.07844,0.00018,4.59671]
[1778352470346,25.58,80851.4,1.95,0.07845,0.00018,4.59718]
[1778352474896,25.59,80858.67,1.95,0.07983,0.00018,4.65868]
[1778352478303,25.59,80860.42,1.95,0.08016,0.00019,4.67354]
[1778352478358,25.59,80860.42,1.95,0.08016,0.00019,4.67354]
[1778352478404,25.59,80863.83,1.95,0.0808,0.00019,4.70202]
[1778352480429,25.59,80863.77,1.95,0.08079,0.00019,4.70152]
[1778352480457,25.59,80863.77,1.95,0.08079,0.00019,4.70152]
[1778352480529,25.59,80863.77,1.95,0.0808,0.00019,4.70185]
[1778352486064,25.59,80863.57,1.95,0.08078,0.00019,4.70084]
[1778352496027,25.59,80864.82,1.95,0.08103,0.00019,4.71207]
[1778352505980,25.6,80865.94,1.95,0.08127,0.00019,4.72257]
[1778352511873,25.6,80867.0,1.95,0.08137,0.00019,4.72404]
[1778352516908,25.6,80868.58,1.95,0.08168,0.00019,4.73774]
[1778352521942,25.61,80869.27,1.95,0.08182,0.00019,4.74396]
[1778352526977,25.61,80868.87,1.95,0.08176,0.00019,4.74115]
[1778352532015,25.61,80868.99,1.95,0.08179,0.00019,4.74264]
[1778352535051,25.61,80862.91,1.95,0.08066,0.00019,4.69276]
[1778352535633,25.61,80862.91,1.95,0.08066,0.00019,4.69276]
[1778352535684,25.61,80862.91,1.95,0.08066,0.00019,4.69276]
[1778352535982,25.61,80862.91,1.95,0.08066,0.00019,4.69276]
[1778352536007,25.61,80862.91,1.95,0.08066,0.00019,4.69276]
[1778352536083,25.61,80851.2,1.95,0.07851,0.00018,4.59694]
[1778352542084,25.61,80850.58,1.95,0.07844,0.00018,4.59382]
[1778352547123,25.62,80851.55,1.95,0.07866,0.00018,4.60372]
[1778352554168,25.63,80852.12,1.95,0.07882,0.00018,4.61064]
[1778352556211,25.63,80863.65,1.95,0.08096,0.00019,4.70572]
[1778352562230,25.63,80864.57,1.95,0.08115,0.00019,4.71422]
[1778352567262,25.63,80865.49,1.95,0.08134,0.00019,4.72247]
[1778352576120,25.63,80867.81,1.95,0.08178,0.00019,4.74183]
[1778352582107,25.64,80868.38,1.95,0.08177,0.00019,4.7386]
[1778352583536,25.64,80868.51,1.95,0.0818,0.00019,4.73993]
[1778352584381,25.64,80869.97,1.95,0.08208,0.00019,4.75218]
[1778352589322,25.64,80874.77,1.95,0.08299,0.00019,4.79223]
[1778352589423,25.64,80872.43,1.95,0.08255,0.00019,4.7728]
[1778352591556,25.64,80872.22,1.95,0.08251,0.00019,4.77112]
[1778352592621,25.64,80872.27,1.95,0.08252,0.00019,4.77159]
[1778352598479,25.64,80872.67,1.95,0.0826,0.00019,4.77522]
[1778352603514,25.64,80873.3,1.95,0.08273,0.00019,4.78073]
[1778352605128,25.64,80873.22,1.95,0.08272,0.00019,4.78011]
[1778352605528,25.64,80873.32,1.95,0.08274,0.00019,4.781]
[1778352606635,25.64,80873.32,1.95,0.08274,0.00019,4.781]
[1778352606688,25.64,80873.32,1.95,0.08274,0.00019,4.781]
[1778352606789,25.64,80873.28,1.95,0.08273,0.00019,4.78073]
[1778352610382,25.64,80873.17,1.95,0.08271,0.00019,4.77993]
[1778352610438,25.64,80873.17,1.95,0.08271,0.00019,4.77993]
[1778352610565,25.64,80873.05,1.95,0.08269,0.00019,4.77904]
[1778352615597,25.64,80874.43,1.95,0.08296,0.00019,4.79086]
[1778352621018,25.64,80874.56,1.95,0.08299,0.00019,4.79211]
[1778352626676,25.64,80872.42,1.95,0.08259,0.00019,4.77467]
[1778352631713,25.64,80868.93,1.95,0.08181,0.00019,4.7373]
[1778352635910,25.64,80868.93,1.95,0.08181,0.00019,4.7373]
[1778352635975,25.64,80868.93,1.95,0.08181,0.00019,4.7373]
[1778352636133,25.64,80869.61,1.95,0.08194,0.00019,4.74331]
[1778352637703,25.64,80869.61,1.95,0.08195,0.00019,4.74341]
[1778352643797,25.65,80868.02,1.95,0.08166,0.00019,4.73077]
[1778352647651,25.66,80868.25,1.95,0.0818,0.00019,4.73678]
[1778352649321,25.66,80868.25,1.95,0.0818,0.00019,4.73678]
[1778352649890,25.66,80868.32,1.95,0.08185,0.00019,4.73928]
[1778352655881,25.78,80868.24,1.95,0.08277,0.00019,4.77919]
[1778352657248,25.78,80868.24,1.95,0.08277,0.00019,4.77919]
[1778352657318,25.81,80868.17,1.95,0.08304,0.00019,4.79096]
[1778352659338,25.81,80867.96,1.95,0.083,0.00019,4.78923]
[1778352660488,25.84,80867.78,1.95,0.08324,0.00019,4.79958]
[1778352660498,25.84,80867.78,1.95,0.08324,0.00019,4.79958]
[1778352660555,25.86,80867.6,1.95,0.08334,0.00019,4.80383]
[1778352664698,25.85,80870.06,1.95,0.08375,0.00019,4.82179]
[1778352664725,25.85,80870.06,1.95,0.08375,0.00019,4.82179]
[1778352664944,25.85,80870.3,1.95,0.08378,0.00019,4.82295]
[1778352670043,25.85,80871.46,1.95,0.08397,0.00019,4.83132]
[1778352676439,25.85,80871.7,1.95,0.08401,0.00019,4.83302]
[1778352682094,25.84,80871.14,1.95,0.08388,0.00019,4.82759]
[1778352689114,25.84,80870.36,1.95,0.08372,0.00019,4.82052]
[1778352695372,25.84,80870.55,1.95,0.08376,0.00019,4.82202]
[1778352696991,25.84,80871.01,1.95,0.0837,0.00019,4.81649]
[1778352697029,25.84,80871.01,1.95,0.0837,0.00019,4.81649]
[1778352697045,25.84,80871.15,1.95,0.08372,0.00019,4.81759]
[1778352710322,25.84,80871.8,1.95,0.08383,0.00019,4.82215]
[1778352713657,25.84,80871.96,1.95,0.08386,0.00019,4.82337]
[1778352713706,25.84,80871.96,1.95,0.08386,0.00019,4.82337]
[1778352714288,25.84,80871.96,1.95,0.08385,0.00019,4.82326]
[1778352716127,25.84,80872.01,1.95,0.08386,0.00019,4.82362]
[1778352716155,25.84,80872.01,1.95,0.08386,0.00019,4.82362]
[1778352716303,25.84,80872.06,1.95,0.08387,0.00019,4.82398]
[1778352716929,25.84,80872.06,1.95,0.08387,0.00019,4.82398]
[1778352716969,25.84,80872.06,1.95,0.08387,0.00019,4.82398]
[1778352717310,25.84,80872.24,1.95,0.0839,0.00019,4.82542]
[1778352724360,25.84,80872.64,1.95,0.08397,0.00019,4.82834]
[1778352730465,25.84,80872.59,1.95,0.08395,0.00019,4.82759]
[1778352736444,25.83,80872.77,1.95,0.08398,0.00019,4.82877]
[1778352742486,25.83,80872.83,1.95,0.08398,0.00019,4.82895]
[1778352743590,25.83,80872.83,1.95,0.08398,0.00019,4.82895]
[1778352743624,25.83,80872.83,1.95,0.08398,0.00019,4.82895]
[1778352743631,25.83,80872.8,1.95,0.08398,0.00019,4.82866]
[1778352746679,25.83,80872.82,1.95,0.08398,0.00019,4.82872]
[1778352746695,25.83,80872.82,1.95,0.08398,0.00019,4.82872]
[1778352747522,25.83,80872.84,1.95,0.08398,0.00019,4.82879]
[1778352753564,25.83,80872.89,1.95,0.08385,0.00019,4.81997]
[1778352759606,25.83,80872.97,1.95,0.08386,0.00019,4.8204]
[1778352763511,25.83,80873.05,1.95,0.08387,0.00019,4.82095]
[1778352763547,25.83,80873.05,1.95,0.08387,0.00019,4.82095]
[1778352763611,25.83,80873.02,1.95,0.08386,0.00019,4.82067]
[1778352764989,25.83,80873.02,1.95,0.08386,0.00019,4.82067]
[1778352765019,25.83,80873.02,1.95,0.08386,0.00019,4.82067]
[1778352765711,25.83,80873.02,1.95,0.08386,0.00019,4.82059]
[1778352766502,25.83,80873.02,1.95,0.08386,0.00019,4.82059]
[1778352766520,25.83,80873.02,1.95,0.08386,0.00019,4.82059]
[1778352766603,25.83,80873.03,1.95,0.08386,0.00019,4.82064]
[1778352768145,25.83,80873.03,1.95,0.08386,0.00019,4.82064]
[1778352768185,25.83,80873.03,1.95,0.08386,0.00019,4.82064]
[1778352768245,25.83,80873.03,1.95,0.08386,0.00019,4.8206]
[1778352773704,25.83,80873.04,1.95,0.08386,0.00019,4.82047]
[1778352779746,25.83,80872.98,1.95,0.08384,0.00019,4.81977]
[1778352781160,25.83,80873.0,1.95,0.08384,0.00019,4.8199]
[1778352781181,25.83,80873.0,1.95,0.08384,0.00019,4.8199]
[1778352781261,25.83,80873.07,1.95,0.08386,0.00019,4.82048]
[1778352787562,25.83,80873.23,1.95,0.08388,0.00019,4.82163]
[1778352787613,25.83,80873.23,1.95,0.08388,0.00019,4.82163]
[1778352787663,25.83,80873.55,1.95,0.08394,0.00019,4.82421]
[1778352789106,25.83,80873.55,1.95,0.08394,0.00019,4.82421]
[1778352789169,25.83,80873.55,1.95,0.08394,0.00019,4.82421]
[1778352789270,25.83,80873.77,1.95,0.08398,0.00019,4.82599]
[1778352789900,25.83,80873.77,1.95,0.08398,0.00019,4.82599]
[1778352789969,25.83,80873.77,1.95,0.08398,0.00019,4.82599]
[1778352790070,25.83,80881.56,1.95,0.08548,0.00019,4.89074]
[1778352792335,25.83,80881.4,1.95,0.08545,0.00019,4.88936]
[1778352792429,25.83,80881.4,1.95,0.08545,0.00019,4.88936]
[1778352792432,25.83,80884.26,1.95,0.08599,0.00019,4.91293]
[1778352793095,25.83,80884.26,1.95,0.08599,0.00019,4.91293]
[1778352793134,25.83,80884.26,1.95,0.08599,0.00019,4.91293]
[1778352793196,25.83,80887.43,1.95,0.08661,0.0002,4.93947]
[1778352798290,25.83,80890.98,1.95,0.08729,0.0002,4.96861]
[1778352803210,25.82,80889.8,1.95,0.08702,0.0002,4.95715]
[1778352803244,25.82,80889.8,1.95,0.08702,0.0002,4.95715]
[1778352803768,25.82,80889.8,1.95,0.08702,0.0002,4.95715]
[1778352803311,25.82,80890.17,1.95,0.08709,0.0002,4.96003]
[1778352803849,25.82,80890.17,1.95,0.08709,0.0002,4.96003]
[1778352803914,25.82,80890.17,1.95,0.08709,0.0002,4.95981]
[1778352808949,25.82,80890.81,1.95,0.08718,0.0002,4.96405]
[1778352813984,25.81,80889.76,1.95,0.08681,0.0002,4.94506]
[1778352814839,25.81,80889.76,1.95,0.08681,0.0002,4.94506]
[1778352814883,25.81,80889.76,1.95,0.08681,0.0002,4.94506]
[1778352815544,25.81,80889.76,1.95,0.08681,0.0002,4.94506]
[1778352815571,25.81,80889.76,1.95,0.08681,0.0002,4.94506]
[1778352820299,25.81,80890.64,1.95,0.08697,0.0002,4.9516]
[1778352820350,25.81,80890.64,1.95,0.08697,0.0002,4.9516]
[1778352820385,25.81,80890.61,1.95,0.08695,0.0002,4.95092]
[1778352826093,25.81,80891.22,1.95,0.08704,0.0002,4.95495]
[1778352826132,25.81,80891.22,1.95,0.08704,0.0002,4.95495]
[1778352826178,25.81,80891.28,1.95,0.08705,0.0002,4.95524]
[1778352833124,25.8,80890.94,1.95,0.08695,0.0002,4.95084]
[1778352836209,25.8,80891.04,1.95,0.08696,0.0002,4.95124]
[1778352836224,25.8,80891.04,1.95,0.08696,0.0002,4.95124]
[1778352840101,25.8,80886.37,1.95,0.08602,0.00019,4.91124]
[1778352840172,25.8,80886.37,1.95,0.08602,0.00019,4.91124]
[1778352840277,25.8,80886.53,1.95,0.08605,0.00019,4.91242]
[1778352846276,25.79,80887.47,1.95,0.08621,0.00019,4.91935]
[1778352854266,25.79,80887.8,1.95,0.08626,0.0002,4.92149]
[1778352863336,25.79,80888.34,1.95,0.08632,0.0002,4.92392]
[1778352869380,25.78,80888.87,1.95,0.0864,0.0002,4.9274]
[1778352876482,25.78,80889.35,1.95,0.08633,0.0002,4.92112]
[1778352882471,25.78,80888.94,1.95,0.08622,0.0002,4.91679]
[1778352887505,25.78,80886.17,1.95,0.08567,0.00019,4.89307]
[1778352896622,25.78,80886.58,1.95,0.08574,0.00019,4.89577]
[1778352902611,25.77,80886.76,1.95,0.08576,0.00019,4.89688]
[1778352907645,25.77,80886.9,1.95,0.08578,0.00019,4.89773]
[1778352912681,25.77,80886.65,1.95,0.08573,0.00019,4.89536]
[1778352919729,25.77,80886.6,1.95,0.08571,0.00019,4.89461]
[1778352924763,25.77,80884.89,1.95,0.08537,0.00019,4.88007]
[1778352931813,25.77,80883.21,1.95,0.0849,0.00019,4.85689]
[1778352936904,25.77,80882.43,1.95,0.08475,0.00019,4.85034]
[1778352939131,25.77,80882.43,1.95,0.08475,0.00019,4.85034]
[1778352939201,25.77,80882.43,1.95,0.08475,0.00019,4.85034]
[1778352939869,25.77,80882.26,1.95,0.08472,0.00019,4.84891]
[1778352944777,25.77,80881.13,1.95,0.0845,0.00019,4.83949]
[1778352944838,25.77,80881.13,1.95,0.0845,0.00019,4.83949]
[1778352945911,25.77,80880.18,1.95,0.08432,0.00019,4.83161]
[1778352946740,25.77,80880.18,1.95,0.08432,0.00019,4.83161]
[1778352946849,25.77,80880.18,1.95,0.08432,0.00019,4.83161]
[1778352946922,25.77,80879.73,1.95,0.08423,0.00019,4.82788]
[1778352949772,25.77,80867.5,1.95,0.08191,0.00019,4.72682]
[1778352954976,25.77,80871.17,1.95,0.08262,0.00019,4.75779]
[1778352960023,25.77,80871.82,1.95,0.08276,0.00019,4.76362]
[1778352965048,25.78,80869.68,1.95,0.08236,0.00019,4.7464]
[1778352972098,25.78,80867.28,1.95,0.08193,0.00019,4.72746]
[1778352977195,25.78,80866.11,1.95,0.08172,0.00019,4.71842]
[1778352980469,25.78,80865.94,1.95,0.0817,0.00019,4.71726]
[1778352980570,25.78,80865.89,1.95,0.08169,0.00019,4.71709]
[1778352981095,25.78,80865.89,1.95,0.08169,0.00019,4.71709]
[1778352981850,25.78,80865.89,1.95,0.08169,0.00019,4.71709]
[1778352987264,25.78,80864.65,1.95,0.08148,0.00019,4.70761]
[1778352991458,25.78,80864.65,1.95,0.08148,0.00019,4.70761]
[1778352991559,25.78,80864.17,1.95,0.08127,0.00019,4.69537]
[1778352997333,25.79,80865.35,1.95,0.0815,0.00019,4.70566]
[1778353004597,25.79,80865.48,1.95,0.08154,0.00019,4.70726]
[1778353008639,25.79,80866.85,1.95,0.08181,0.00019,4.71903]
[1778353008716,25.79,80866.85,1.95,0.08181,0.00019,4.71903]
[1778353008740,25.79,80866.89,1.95,0.08182,0.00019,4.71955]
[1778353009477,25.79,80866.89,1.95,0.08182,0.00019,4.71955]
[1778353009521,25.79,80866.89,1.95,0.08182,0.00019,4.71955]
[1778353009622,25.79,80866.94,1.95,0.08183,0.00019,4.72006]
[1778353015402,25.79,80867.02,1.95,0.08186,0.00019,4.7212]
[1778353021444,25.79,80867.01,1.95,0.08187,0.00019,4.72171]
[1778353027551,25.79,80867.16,1.95,0.08191,0.00019,4.72352]
[1778353033531,25.8,80867.98,1.95,0.08207,0.00019,4.7308]
[1778353040581,25.8,80867.94,1.95,0.08208,0.00019,4.73101]
[1778353045615,25.8,80867.77,1.95,0.08206,0.00019,4.73006]
[1778353050650,25.8,80868.04,1.95,0.08212,0.00019,4.73264]
[1778353053320,25.8,80868.12,1.95,0.082,0.00019,4.72453]
[1778353053375,25.8,80868.12,1.95,0.082,0.00019,4.72453]
[1778353053671,25.8,80868.28,1.95,0.08203,0.00019,4.72592]
[1778353058706,25.8,80868.39,1.95,0.08206,0.00019,4.72721]
[1778353063741,25.8,80868.42,1.95,0.08208,0.00019,4.72784]
[1778353068776,25.8,80868.19,1.95,0.08204,0.00019,4.72637]
[1778353075825,25.81,80867.91,1.95,0.082,0.00019,4.72469]
[1778353086903,25.81,80866.53,1.95,0.08177,0.00019,4.71448]
[1778353091869,25.81,80866.71,1.95,0.08181,0.00019,4.71606]
[1778353091923,25.81,80866.71,1.95,0.08181,0.00019,4.71606]
[1778353091970,25.81,80866.22,1.95,0.08172,0.00019,4.71245]
[1778353096972,25.81,80865.59,1.95,0.08162,0.00019,4.70777]
[1778353108110,25.81,80864.47,1.95,0.08143,0.00019,4.69965]
[1778353115099,25.82,80863.87,1.95,0.0812,0.00019,4.68653]
[1778353118796,25.82,80863.87,1.95,0.0812,0.00019,4.68664]
[1778353118835,25.82,80863.87,1.95,0.0812,0.00019,4.68664]
[1778353118895,25.82,80863.69,1.95,0.08118,0.00019,4.68548]
[1778353119629,25.82,80863.69,1.95,0.08118,0.00019,4.68548]
[1778353119690,25.82,80863.69,1.95,0.08118,0.00019,4.68548]
[1778353119730,25.82,80863.75,1.95,0.08119,0.00019,4.68608]
[1778353125169,25.82,80863.68,1.95,0.08119,0.00019,4.68604]
[1778353130204,25.82,80863.81,1.95,0.08123,0.00019,4.68764]
[1778353138321,25.82,80863.49,1.95,0.08119,0.00019,4.68585]
[1778353144129,25.82,80863.22,1.95,0.08114,0.00019,4.68405]
[1778353144230,25.82,80863.1,1.95,0.08113,0.00019,4.68327]
[1778353146521,25.82,80863.1,1.95,0.08113,0.00019,4.68327]
[1778353146622,25.83,80863.02,1.95,0.08112,0.00019,4.68282]
[1778353155388,25.83,80862.62,1.95,0.08106,0.00019,4.68046]
[1778353156387,25.83,80870.43,1.95,0.08253,0.00019,4.7447]
[1778353161489,25.83,80873.83,1.95,0.08318,0.00019,4.77273]
[1778353166550,25.83,80874.18,1.95,0.08323,0.00019,4.77525]
[1778353174533,25.83,80874.14,1.95,0.08322,0.00019,4.7747]
[1778353180354,25.82,80873.8,1.95,0.083,0.00019,4.76214]
[1778353185591,25.82,80872.62,1.95,0.08277,0.00019,4.75206]
[1778353191636,25.82,80871.2,1.95,0.0825,0.00019,4.74014]
[1778353199054,25.82,80871.4,1.95,0.08253,0.00019,4.74172]
[1778353199082,25.82,80871.4,1.95,0.08253,0.00019,4.74172]
[1778353199155,25.82,80871.42,1.95,0.08253,0.00019,4.74178]
[1778353200478,25.82,80871.42,1.95,0.08253,0.00019,4.74178]
[1778353200487,25.82,80871.42,1.95,0.08253,0.00019,4.74178]
[1778353200696,25.82,80871.42,1.95,0.08253,0.00019,4.74176]
[1778353206738,25.82,80877.17,1.95,0.08362,0.00019,4.78891]
[1778353216808,25.82,80877.86,1.95,0.08373,0.00019,4.79365]
[1778353223857,25.82,80878.72,1.95,0.08388,0.00019,4.80021]
[1778353226882,25.82,80885.03,1.95,0.08508,0.00019,4.85213]
[1778353231916,25.81,80891.48,1.95,0.08618,0.0002,4.89603]
[1778353233918,25.81,80893.36,1.95,0.08654,0.0002,4.91156]
[1778353233937,25.81,80893.36,1.95,0.08654,0.0002,4.91156]
[1778353234018,25.81,80897.37,1.95,0.08732,0.0002,4.94501]
[1778353239027,25.81,80899.34,1.95,0.08768,0.0002,4.96031]
[1778353245018,25.8,80901.87,1.95,0.08815,0.0002,4.98015]
[1778353250045,25.8,80903.59,1.95,0.08846,0.0002,4.99344]
[1778353259167,25.79,80905.77,1.95,0.08885,0.0002,5.00969]
[1778353264141,25.79,80894.68,1.95,0.08662,0.0002,4.91507]
[1778353269237,25.79,80892.29,1.95,0.08614,0.0002,4.89458]
[1778353277232,25.79,80893.03,1.95,0.08627,0.0002,4.90007]
[1778353283272,25.79,80892.64,1.95,0.08618,0.0002,4.89621]
[1778353288308,25.78,80892.39,1.95,0.08612,0.0002,4.89361]
[1778353299449,25.78,80890.82,1.95,0.08565,0.0002,4.87044]
[1778353305428,25.78,80890.79,1.95,0.08563,0.0002,4.86969]
[1778353310463,25.78,80890.49,1.95,0.08556,0.00019,4.86677]
[1778353315498,25.78,80890.21,1.95,0.0855,0.00019,4.86403]
[1778353320537,25.78,80890.41,1.95,0.08553,0.00019,4.8653]
[1778353326580,25.78,80888.61,1.95,0.08517,0.00019,4.84977]
[1778353331615,25.77,80888.73,1.95,0.08518,0.00019,4.85042]
[1778353336652,25.77,80888.7,1.95,0.08517,0.00019,4.84979]
[1778353342697,25.77,80889.97,1.95,0.0854,0.00019,4.85988]
[1778353349800,25.77,80890.07,1.95,0.0854,0.00019,4.85998]
[1778353355785,25.77,80889.41,1.95,0.08512,0.00019,4.84485]
[1778353360820,25.77,80889.46,1.95,0.08512,0.00019,4.84481]
[1778353365856,25.77,80889.39,1.95,0.0851,0.00019,4.84376]
[1778353372564,25.76,80889.47,1.95,0.0851,0.00019,4.84407]
[1778353372574,25.76,80889.47,1.95,0.0851,0.00019,4.84407]
[1778353372904,25.76,80889.45,1.95,0.08509,0.00019,4.84363]
[1778353375575,25.76,80889.36,1.95,0.08507,0.00019,4.8427]
[1778353375595,25.76,80889.36,1.95,0.08507,0.00019,4.8427]
[1778353376071,25.76,80889.35,1.95,0.08507,0.00019,4.84243]
[1778353377030,25.76,80889.35,1.95,0.08507,0.00019,4.84243]
[1778353377061,25.76,80889.35,1.95,0.08507,0.00019,4.84243]
[1778353377129,25.76,80889.34,1.95,0.08506,0.00019,4.84226]
[1778353382974,25.76,80889.36,1.95,0.08505,0.00019,4.84189]
[1778353388013,25.76,80894.2,1.95,0.08598,0.0002,4.8817]
[1778353393044,25.76,80893.2,1.95,0.08577,0.0002,4.87263]
[1778353398079,25.76,80892.86,1.95,0.08569,0.0002,4.8691]
[1778353402110,25.75,80885.25,1.95,0.0842,0.00019,4.80526]
[1778353403117,25.75,80877.32,1.95,0.08268,0.00019,4.73953]
[1778353407145,25.76,80864.43,1.95,0.08027,0.00019,4.63407]
[1778353408152,25.76,80858.35,1.95,0.07915,0.00018,4.58478]
[1778353413188,25.76,80856.8,1.95,0.07877,0.00018,4.5649]
[1778353420303,25.77,80856.64,1.95,0.07879,0.00018,4.56586]
[1778353426124,25.77,80856.64,1.95,0.07879,0.00018,4.56586]
[1778353433331,25.78,80854.71,1.95,0.07853,0.00018,4.55437]
[1778353438368,25.78,80853.96,1.95,0.07843,0.00018,4.54989]
[1778353441117,25.79,80853.84,1.95,0.07842,0.00018,4.54955]
[1778353441388,25.79,80854.37,1.95,0.07853,0.00018,4.55416]
[1778353442869,25.79,80854.37,1.95,0.07853,0.00018,4.55416]
[1778353443401,25.79,80854.19,1.95,0.07851,0.00018,4.55332]
[1778353445488,25.79,80853.79,1.95,0.07845,0.00018,4.55071]
[1778353446423,25.79,80853.57,1.95,0.07842,0.00018,4.54924]
[1778353447716,25.79,80853.57,1.95,0.07842,0.00018,4.54924]
[1778353447724,25.79,80853.28,1.95,0.07837,0.00018,4.5472]
[1778353453473,25.8,80853.03,1.95,0.07837,0.00018,4.54707]
[1778353458506,25.8,80852.88,1.95,0.07838,0.00018,4.54741]
[1778353460207,25.8,80852.88,1.95,0.07838,0.00018,4.54741]
[1778353460290,25.8,80852.38,1.95,0.0783,0.00018,4.544]
[1778353466017,25.8,80852.38,1.95,0.07831,0.00018,4.54463]
[1778353478644,25.81,80852.44,1.95,0.07824,0.00018,4.53833]
[1778353485570,25.81,80850.9,1.95,0.07797,0.00018,4.52654]
[1778353490797,25.8,80848.55,1.95,0.07745,0.00018,4.50365]
[1778353491969,25.8,80848.55,1.95,0.07745,0.00018,4.50365]
[1778353494754,25.8,80848.68,1.95,0.0775,0.00018,4.50546]
[1778353494855,25.81,80849.08,1.95,0.07758,0.00018,4.50945]
[1778353496419,25.81,80849.08,1.95,0.07758,0.00018,4.50945]
[1778353496428,25.81,80849.15,1.95,0.07761,0.00018,4.51078]
[1778353497255,25.81,80849.15,1.95,0.07761,0.00018,4.51078]
[1778353497356,25.81,80849.27,1.95,0.07765,0.00018,4.51212]
[1778353498606,25.81,80849.27,1.95,0.07765,0.00018,4.51212]
[1778353498707,25.81,80849.06,1.95,0.07762,0.00018,4.5108]
[1778353500323,25.81,80849.06,1.95,0.07762,0.00018,4.5108]
[1778353500424,25.81,80849.06,1.95,0.07763,0.00018,4.51155]
[1778353501999,25.81,80849.36,1.95,0.0777,0.00018,4.51435]
[1778353502100,25.81,80850.02,1.95,0.07782,0.00018,4.51967]
[1778353503364,25.81,80850.02,1.95,0.07782,0.00018,4.51967]
[1778353503465,25.82,80850.12,1.95,0.07785,0.00018,4.5212]
[1778353504346,25.82,80850.12,1.95,0.07785,0.00018,4.5212]
[1778353504447,25.82,80850.76,1.95,0.07797,0.00018,4.52671]
[1778353504633,25.82,80850.76,1.95,0.07797,0.00018,4.52671]
[1778353507850,25.82,80844.62,1.95,0.07689,0.00018,4.47844]
[1778353512885,25.83,80844.85,1.95,0.07698,0.00018,4.48238]
[1778353517920,25.83,80845.86,1.95,0.07721,0.00018,4.4925]
[1778353522929,25.84,80844.98,1.95,0.07708,0.00018,4.48703]
[1778353522939,25.84,80844.98,1.95,0.07708,0.00018,4.48703]
[1778353523024,25.84,80853.23,1.95,0.07859,0.00018,4.55391]
[1778353525659,25.84,80857.07,1.95,0.07929,0.00018,4.58499]
[1778353525908,25.84,80857.07,1.95,0.07929,0.00018,4.58499]
[1778353528717,25.83,80864.55,1.95,0.08064,0.00019,4.64433]
[1778353530714,25.83,80870.77,1.95,0.08178,0.00019,4.69402]
[1778353533265,25.82,80869.36,1.95,0.08135,0.00019,4.67215]
[1778353533292,25.82,80869.36,1.95,0.08135,0.00019,4.67215]
[1778353533390,25.82,80867.89,1.95,0.08104,0.00019,4.65881]
[1778353540078,25.82,80871.07,1.95,0.08165,0.00019,4.6852]
[1778353545113,25.82,80871.22,1.95,0.08168,0.00019,4.68659]
[1778353551218,25.82,80871.47,1.95,0.08173,0.00019,4.68879]
[1778353557196,25.82,80867.84,1.95,0.08106,0.00019,4.65942]
[1778353560349,25.82,80867.42,1.95,0.08098,0.00019,4.65615]
[1778353560450,25.82,80867.95,1.95,0.08108,0.00019,4.66057]
[1778353568094,25.83,80868.49,1.95,0.08119,0.00019,4.66543]
[1778353572741,25.83,80869.06,1.95,0.08131,0.00019,4.67073]
[1778353573413,25.83,80853.16,1.95,0.07837,0.00018,4.54147]
[1778353574169,25.83,80853.16,1.95,0.07837,0.00018,4.54147]
[1778353574316,25.83,80853.16,1.95,0.07836,0.00018,4.54102]
[1778353574832,25.83,80853.16,1.95,0.07836,0.00018,4.54102]
[1778353575323,25.83,80847.03,1.95,0.07724,0.00018,4.49124]
[1778353577404,25.82,80846.6,1.95,0.07715,0.00018,4.48742]
[1778353577443,25.83,80847.16,1.95,0.07726,0.00018,4.4923]
[1778353579527,25.83,80847.16,1.95,0.07727,0.00018,4.49266]
[1778353580357,25.83,80846.41,1.95,0.07715,0.00018,4.48739]
[1778353581869,25.83,80846.53,1.95,0.07718,0.00018,4.48872]
[1778353581970,25.83,80846.57,1.95,0.07719,0.00018,4.48904]
[1778353583307,25.83,80846.57,1.95,0.07719,0.00018,4.48904]
[1778353583408,25.83,80846.57,1.95,0.07721,0.00018,4.48979]
[1778353588788,25.84,80846.78,1.95,0.07728,0.00018,4.49294]
[1778353594455,25.83,80847.71,1.95,0.07727,0.00018,4.48969]
[1778353596541,25.83,80847.67,1.95,0.07726,0.00018,4.489]
[1778353601568,25.82,80847.98,1.95,0.07726,0.00018,4.4893]
[1778353607434,25.82,80848.11,1.95,0.07725,0.00018,4.48891]
[1778353612582,25.81,80847.39,1.95,0.07707,0.00018,4.48063]
[1778353619631,25.81,80848.53,1.95,0.07722,0.00018,4.48736]
[1778353625673,25.8,80849.94,1.95,0.07742,0.00018,4.49659]
[1778353635743,25.79,80849.71,1.95,0.0773,0.00018,4.49117]
[1778353640779,25.78,80850.0,1.95,0.07731,0.00018,4.49174]
[1778353645814,25.78,80849.72,1.95,0.07722,0.00018,4.48774]
[1778353650988,25.77,80849.88,1.95,0.07721,0.00018,4.4873]
[1778353656891,25.77,80848.98,1.95,0.07687,0.00018,4.46925]
[1778353661927,25.76,80848.38,1.95,0.07673,0.00018,4.46286]
[1778353666963,25.76,80848.88,1.95,0.07678,0.00018,4.46534]
[1778353671996,25.76,80849.2,1.95,0.07681,0.00018,4.46636]
[1778353678106,25.75,80847.86,1.95,0.07652,0.00018,4.45379]
[1778353679328,25.75,80847.86,1.95,0.07652,0.00018,4.45379]
[1778353683078,25.75,80853.4,1.95,0.07749,0.00018,4.49694]
[1778353684282,25.75,80853.4,1.95,0.07749,0.00018,4.49694]
[1778353684312,25.75,80853.4,1.95,0.07749,0.00018,4.49694]
[1778353684728,25.75,80856.16,1.95,0.078,0.00018,4.51924]
[1778353684984,25.75,80856.16,1.95,0.078,0.00018,4.51924]
[1778353685924,25.75,80856.16,1.95,0.078,0.00018,4.51924]
[1778353686641,25.75,80856.16,1.95,0.078,0.00018,4.51924]
[1778353686099,25.75,80861.61,1.95,0.07901,0.00018,4.56381]
[1778353686821,25.75,80861.61,1.95,0.07901,0.00018,4.56381]
[1778353687428,25.75,80861.61,1.95,0.07901,0.00018,4.56381]
[1778353687522,25.75,80867.11,1.95,0.08004,0.00019,4.60916]
[1778353688366,25.75,80867.11,1.95,0.08004,0.00019,4.60916]
[1778353688470,25.75,80866.7,1.95,0.07997,0.00019,4.60602]
[1778353690024,25.75,80866.7,1.95,0.07997,0.00019,4.60602]
[1778353690124,25.75,80866.45,1.95,0.07992,0.00019,4.60419]
[1778353695163,25.75,80866.33,1.95,0.07993,0.00019,4.60425]
[1778353701204,25.76,80865.98,1.95,0.07989,0.00019,4.60258]
[1778353703088,25.76,80865.98,1.95,0.07989,0.00019,4.60258]
[1778353703219,25.76,80866.33,1.95,0.07996,0.00019,4.60581]
[1778353708321,25.76,80866.25,1.95,0.07997,0.00019,4.60624]
[1778353715303,25.76,80866.35,1.95,0.07988,0.00019,4.59935]
[1778353719372,25.77,80866.0,1.95,0.07984,0.00019,4.59738]
[1778353719472,25.77,80865.96,1.95,0.07984,0.00019,4.59728]
[1778353723250,25.77,80865.93,1.95,0.07985,0.00019,4.59771]
[1778353723288,25.77,80865.9,1.95,0.07985,0.00019,4.5977]
[1778353725516,25.77,80865.9,1.95,0.07985,0.00019,4.5977]
[1778353725616,25.77,80865.64,1.95,0.07981,0.00019,4.59604]
[1778353726986,25.77,80865.64,1.95,0.07981,0.00019,4.59627]
[1778353727386,25.77,80865.58,1.95,0.07981,0.00019,4.59602]
[1778353727830,25.77,80865.58,1.95,0.07981,0.00019,4.59602]
[1778353728499,25.77,80865.35,1.95,0.07977,0.00019,4.59438]
[1778353734435,25.78,80861.59,1.95,0.07911,0.00018,4.56519]
[1778353737290,25.78,80857.21,1.95,0.07831,0.00018,4.53029]
[1778353737306,25.78,80857.21,1.95,0.07831,0.00018,4.53029]
[1778353737457,25.78,80857.66,1.95,0.0784,0.00018,4.53425]
[1778353738080,25.78,80857.66,1.95,0.0784,0.00018,4.53425]
[1778353738106,25.78,80857.66,1.95,0.0784,0.00018,4.53425]
[1778353738568,25.78,80858.6,1.95,0.07858,0.00018,4.54218]
[1778353740743,25.78,80858.73,1.95,0.07861,0.00018,4.54354]
[1778353740771,25.78,80858.7,1.95,0.07862,0.00018,4.5436]
[1778353740826,25.78,80858.69,1.95,0.07861,0.00018,4.54352]
[1778353747999,25.79,80859.05,1.95,0.0787,0.00018,4.54737]
[1778353748032,25.79,80859.05,1.95,0.0787,0.00018,4.54737]
[1778353748640,25.79,80859.66,1.95,0.07885,0.00018,4.55386]
[1778353748912,25.79,80859.66,1.95,0.07885,0.00018,4.55386]
[1778353748937,25.79,80859.66,1.95,0.07885,0.00018,4.55386]
[1778353749508,25.79,80859.66,1.95,0.07885,0.00018,4.55386]
[1778353749523,25.79,80859.66,1.95,0.07885,0.00018,4.55386]
[1778353753045,25.79,80859.66,1.95,0.07886,0.00018,4.55417]
[1778353753057,25.79,80859.66,1.95,0.07886,0.00018,4.55417]
[1778353753146,25.79,80860.02,1.95,0.07894,0.00018,4.55802]
[1778353754013,25.79,80860.02,1.95,0.07894,0.00018,4.55802]
[1778353754025,25.79,80860.02,1.95,0.07894,0.00018,4.55802]
[1778353754114,25.79,80860.1,1.95,0.07897,0.00018,4.55898]
[1778353761730,25.8,80860.5,1.95,0.0791,0.00018,4.56467]
[1778353766399,25.8,80860.79,1.95,0.07917,0.00018,4.56796]
[1778353766424,25.8,80860.79,1.95,0.07917,0.00018,4.56796]
[1778353766500,25.81,80860.93,1.95,0.07921,0.00018,4.56973]
[1778353771887,25.81,80861.4,1.95,0.07933,0.00018,4.57478]
[1778353771901,25.81,80861.4,1.95,0.07933,0.00018,4.57478]
[1778353771987,25.81,80861.52,1.95,0.07922,0.00018,4.56716]
[1778353778745,25.82,80861.59,1.95,0.07928,0.00018,4.5699]
[1778353778994,25.82,80861.59,1.95,0.07928,0.00018,4.5699]
[1778353779013,25.82,80861.59,1.95,0.07928,0.00018,4.5699]
[1778353779752,25.82,80861.9,1.95,0.07935,0.00018,4.57274]
[1778353784787,25.82,80860.92,1.95,0.0792,0.00018,4.56636]
[1778353785147,25.82,80860.92,1.95,0.0792,0.00018,4.56636]
[1778353785168,25.82,80860.92,1.95,0.0792,0.00018,4.56636]
[1778353785794,25.82,80861.36,1.95,0.07929,0.00018,4.57026]
[1778353792949,25.83,80860.46,1.95,0.07918,0.00018,4.56529]
[1778353799892,25.84,80859.71,1.95,0.07909,0.00018,4.56155]
[1778353803385,25.84,80860.09,1.95,0.07918,0.00018,4.56531]
[1778353803486,25.84,80859.1,1.95,0.07901,0.00018,4.55794]
[1778353808315,25.84,80859.07,1.95,0.07903,0.00018,4.55872]
[1778353808416,25.84,80858.29,1.95,0.07889,0.00018,4.55274]
[1778353809094,25.84,80858.29,1.95,0.07889,0.00018,4.55274]
[1778353809736,25.84,80858.29,1.95,0.07889,0.00018,4.55274]
[1778353809196,25.84,80854.79,1.95,0.07826,0.00018,4.52479]
[1778353810360,25.84,80854.79,1.95,0.07826,0.00018,4.52479]
[1778353816005,25.85,80848.2,1.95,0.07713,0.00018,4.47472]
[1778353817013,25.85,80841.88,1.95,0.076,0.00018,4.42463]
[1778353822048,25.86,80841.6,1.95,0.07601,0.00018,4.4251]
[1778353825703,25.86,80838.31,1.95,0.07544,0.00018,4.39928]
[1778353827083,25.86,80845.54,1.95,0.07672,0.00018,4.45646]
[1778353830132,25.86,80848.4,1.95,0.07722,0.00018,4.47884]
[1778353830143,25.86,80848.4,1.95,0.07722,0.00018,4.47884]
[1778353830144,25.86,80847.85,1.95,0.07712,0.00018,4.47413]
[1778353831665,25.86,80847.85,1.95,0.07712,0.00018,4.47413]
[1778353831687,25.86,80847.85,1.95,0.07712,0.00018,4.47413]
[1778353831755,25.86,80847.91,1.95,0.077,0.00018,4.46594]
[1778353837478,25.86,80848.39,1.95,0.07712,0.00018,4.47166]
[1778353837483,25.86,80848.39,1.95,0.07712,0.00018,4.47166]
[1778353837578,25.87,80848.41,1.95,0.07715,0.00018,4.47274]
[1778353843303,25.87,80847.31,1.95,0.077,0.00018,4.46622]
[1778353850248,25.89,80847.91,1.95,0.07728,0.00018,4.47844]
[1778353855285,25.93,80848.34,1.95,0.07768,0.00018,4.49597]
[1778353860069,25.94,80848.88,1.95,0.07781,0.00018,4.50198]
[1778353860320,25.94,80848.7,1.95,0.07779,0.00018,4.50096]
[1778353865355,25.95,80846.85,1.95,0.0775,0.00018,4.48826]
[1778353870326,25.95,80847.2,1.95,0.07761,0.00018,4.49278]
[1778353870337,25.95,80847.2,1.95,0.07761,0.00018,4.49278]
[1778353870379,25.95,80847.23,1.95,0.07762,0.00018,4.49345]
[1778353872063,25.95,80847.23,1.95,0.07763,0.00018,4.49388]
[1778353872080,25.95,80847.23,1.95,0.07763,0.00018,4.49388]
[1778353872404,25.95,80847.72,1.95,0.07773,0.00018,4.49823]
[1778353877440,25.96,80847.7,1.95,0.07777,0.00018,4.50015]
[1778353883583,25.97,80847.65,1.95,0.07783,0.00018,4.50262]
[1778353891537,25.98,80847.81,1.95,0.0778,0.00018,4.49828]
[1778353896573,25.98,80847.97,1.95,0.07787,0.00018,4.50161]
[1778353901608,25.99,80849.93,1.95,0.07827,0.00018,4.51924]
[1778353909527,25.99,80849.9,1.95,0.07828,0.00018,4.51975]
[1778353909628,26.0,80849.83,1.95,0.07832,0.00018,4.52144]
[1778353915705,26.0,80849.8,1.95,0.07837,0.00018,4.52341]
[1778353921748,26.01,80849.92,1.95,0.07844,0.00018,4.52652]
[1778353927789,26.01,80849.22,1.95,0.07828,0.00018,4.51933]
[1778353932824,26.0,80848.05,1.95,0.07802,0.00018,4.50803]
[1778353939873,25.99,80848.24,1.95,0.07799,0.00018,4.50694]
[1778353944908,25.99,80848.48,1.95,0.07799,0.00018,4.507]
[1778353954975,25.99,80848.24,1.95,0.07782,0.00018,4.49623]
[1778353964147,26.0,80848.09,1.95,0.07786,0.00018,4.49834]
[1778353971092,26.0,80848.01,1.95,0.07787,0.00018,4.4987]
[1778353974831,26.0,80847.91,1.95,0.07784,0.00018,4.49712]
[1778353974956,26.0,80848.01,1.95,0.07787,0.00018,4.49862]
[1778353977530,26.0,80854.99,1.95,0.07916,0.00018,4.55536]
[1778353982781,26.0,80855.93,1.95,0.07935,0.00018,4.5637]
[1778353988211,26.01,80857.42,1.95,0.07967,0.00018,4.57746]
[1778353991960,26.01,80856.87,1.95,0.07957,0.00018,4.57321]
[1778353992061,26.01,80856.91,1.95,0.07959,0.00018,4.57414]
[1778353997273,26.01,80856.94,1.95,0.07962,0.00018,4.57537]
[1778353999728,26.01,80856.94,1.95,0.07962,0.00018,4.57537]
[1778353999829,26.02,80856.98,1.95,0.07964,0.00018,4.57627]
[1778354002141,26.02,80857.1,1.95,0.07966,0.00018,4.57743]
[1778354002308,26.02,80857.42,1.95,0.07973,0.00018,4.58019]
[1778354003574,26.02,80857.42,1.95,0.07973,0.00018,4.58019]
[1778354003675,26.02,80857.39,1.95,0.07973,0.00018,4.58031]
[1778354010365,26.02,80859.04,1.95,0.08006,0.00019,4.59469]
[1778354016442,26.02,80859.29,1.95,0.07998,0.00019,4.58844]
[1778354023455,26.03,80863.37,1.95,0.08078,0.00019,4.62308]
[1778354028493,26.03,80864.77,1.95,0.08106,0.00019,4.63517]
[1778354033526,26.03,80865.39,1.95,0.08119,0.00019,4.64083]
[1778354038561,26.03,80865.03,1.95,0.08113,0.00019,4.63852]
[1778354044710,26.04,80865.2,1.95,0.08119,0.00019,4.64079]
[1778354050645,26.04,80865.28,1.95,0.08122,0.00019,4.64207]
[1778354055681,26.04,80864.8,1.95,0.08115,0.00019,4.639]
[1778354060717,26.04,80865.48,1.95,0.08129,0.00019,4.6452]
[1778354065752,26.04,80865.93,1.95,0.08139,0.00019,4.64951]
[1778354070786,26.05,80866.1,1.95,0.08143,0.00019,4.65152]
[1778354077835,26.05,80866.47,1.95,0.08139,0.00019,4.64647]
[1778354082870,26.05,80866.28,1.95,0.08137,0.00019,4.64558]
[1778354087906,26.05,80866.33,1.95,0.08139,0.00019,4.64666]
[1778354091823,26.05,80866.47,1.95,0.08143,0.00019,4.6482]
[1778354091834,26.05,80866.47,1.95,0.08143,0.00019,4.6482]
[1778354091934,26.05,80866.5,1.95,0.08144,0.00019,4.64858]
[1778354092982,26.05,80866.5,1.95,0.08144,0.00019,4.64858]
[1778354093009,26.05,80866.5,1.95,0.08144,0.00019,4.64858]
[1778354093045,26.05,80866.27,1.95,0.0814,0.00019,4.64684]
[1778354100964,26.05,80866.24,1.95,0.0814,0.00019,4.64687]
[1778354106032,26.06,80866.65,1.95,0.08151,0.00019,4.65167]
[1778354111066,26.06,80866.79,1.95,0.08155,0.00019,4.65345]
[1778354116101,26.06,80858.25,1.95,0.07998,0.00018,4.58499]
[1778354121137,26.07,80852.43,1.95,0.07894,0.00018,4.53955]
[1778354129192,26.07,80852.64,1.95,0.07904,0.00018,4.54383]
[1778354132664,26.08,80852.12,1.95,0.07882,0.00018,4.53138]
[1778354132765,26.08,80852.04,1.95,0.07881,0.00018,4.53108]
[1778354141155,26.08,80851.89,1.95,0.07882,0.00018,4.53163]
[1778354146880,26.09,80850.71,1.95,0.07867,0.00018,4.52503]
[1778354155481,26.1,80851.62,1.95,0.07893,0.00018,4.53601]
[1778354162425,26.11,80851.71,1.95,0.079,0.00018,4.53926]
[1778354169473,26.11,80851.78,1.95,0.07907,0.00018,4.54235]
[1778354175621,26.12,80851.95,1.95,0.07915,0.00018,4.54586]
[1778354181559,26.13,80852.21,1.95,0.07925,0.00018,4.55008]
[1778354188605,26.13,80852.24,1.95,0.07931,0.00018,4.55275]
[1778354192976,26.14,80852.12,1.95,0.07917,0.00018,4.54388]
[1778354193077,26.14,80851.98,1.95,0.07916,0.00018,4.54346]
[1778354193673,26.14,80851.98,1.95,0.07916,0.00018,4.54346]
[1778354193744,26.14,80851.79,1.95,0.07913,0.00018,4.54194]
[1778354199683,26.15,80850.72,1.95,0.07898,0.00018,4.53552]
[1778354200938,26.15,80840.62,1.95,0.07717,0.00018,4.45575]
[1778354206733,26.14,80836.86,1.95,0.07647,0.00018,4.42477]
[1778354208559,26.14,80836.83,1.95,0.07646,0.00018,4.42431]
[1778354208746,26.14,80836.78,1.95,0.07645,0.00018,4.42368]
[1778354210282,26.14,80836.59,1.95,0.07641,0.00018,4.42195]
[1778354210760,26.14,80836.26,1.95,0.07634,0.00018,4.41911]
[1778354215904,26.14,80836.02,1.95,0.07627,0.00018,4.41581]
[1778354222813,26.14,80835.72,1.95,0.07621,0.00018,4.4132]
[1778354228886,26.13,80834.05,1.95,0.07585,0.00018,4.39717]
[1778354232081,26.13,80829.53,1.95,0.07504,0.00018,4.36137]
[1778354232112,26.13,80829.53,1.95,0.07504,0.00018,4.36137]
[1778354232181,26.13,80824.05,1.95,0.07407,0.00017,4.31802]
[1778354233806,26.13,80823.99,1.95,0.07406,0.00017,4.31755]
[1778354233921,26.13,80816.37,1.95,0.07274,0.00017,4.25811]
[1778354238958,26.13,80816.48,1.95,0.07276,0.00017,4.25882]
[1778354243992,26.13,80813.9,1.95,0.07231,0.00017,4.23865]
[1778354248638,26.13,80813.03,1.95,0.07216,0.00017,4.23182]
[1778354248673,26.13,80813.03,1.95,0.07216,0.00017,4.23182]
[1778354248739,26.13,80812.82,1.95,0.07212,0.00017,4.2302]
[1778354254575,26.12,80813.27,1.95,0.07207,0.00017,4.2248]
[1778354254609,26.12,80813.27,1.95,0.07207,0.00017,4.2248]
[1778354255071,26.12,80813.21,1.95,0.07205,0.00017,4.22428]
[1778354260105,26.12,80811.93,1.95,0.07183,0.00017,4.21427]
[1778354265141,26.12,80811.3,1.95,0.07172,0.00017,4.20928]
[1778354268161,26.12,80804.27,1.95,0.07053,0.00017,4.15519]
[1778354273197,26.12,80803.38,1.95,0.07039,0.00017,4.14873]
[1778354278232,26.13,80802.39,1.95,0.07024,0.00017,4.14161]
[1778354283196,26.13,80803.78,1.95,0.07048,0.00017,4.15256]
[1778354283274,26.13,80810.04,1.95,0.07153,0.00017,4.20073]
[1778354286941,26.13,80812.31,1.95,0.07192,0.00017,4.21827]
[1778354287023,26.15,80812.68,1.95,0.07215,0.00017,4.22841]
[1778354291052,26.21,80813.69,1.95,0.07279,0.00017,4.2572]
[1778354291091,26.23,80813.94,1.95,0.07298,0.00017,4.26583]
[1778354296491,26.26,80815.09,1.95,0.07346,0.00017,4.28741]
[1778354302814,26.26,80815.44,1.95,0.07351,0.00017,4.2896]
[1778354307272,26.26,80817.13,1.95,0.07379,0.00017,4.30229]
[1778354307291,26.26,80817.13,1.95,0.07379,0.00017,4.30229]
[1778354308203,26.26,80817.93,1.95,0.07393,0.00017,4.3084]
[1778354308221,26.26,80817.93,1.95,0.07393,0.00017,4.3084]
[1778354310511,26.26,80818.37,1.95,0.074,0.00017,4.31159]
[1778354310539,26.26,80818.37,1.95,0.074,0.00017,4.31159]
[1778354310612,26.26,80819.11,1.95,0.07412,0.00017,4.31711]
[1778354315329,26.26,80819.22,1.95,0.074,0.00017,4.30881]
[1778354315362,26.26,80819.12,1.95,0.07398,0.00017,4.30791]
[1778354316087,26.26,80819.16,1.95,0.07398,0.00017,4.30802]
[1778354320322,26.26,80819.16,1.95,0.07398,0.00017,4.30782]
[1778354320333,26.26,80819.16,1.95,0.07398,0.00017,4.30782]
[1778354320526,26.26,80818.48,1.95,0.07386,0.00017,4.30234]
[1778354326050,26.26,80817.42,1.95,0.07367,0.00017,4.29403]
[1778354332610,26.25,80819.74,1.95,0.07405,0.00017,4.31115]
[1778354338652,26.25,80820.24,1.95,0.07413,0.00017,4.31455]
[1778354343691,26.25,80820.18,1.95,0.07411,0.00017,4.31368]
[1778354348722,26.25,80819.72,1.95,0.07402,0.00017,4.30969]
[1778354354193,26.25,80819.83,1.95,0.07403,0.00017,4.3103]
[1778354356008,26.25,80819.22,1.95,0.07392,0.00017,4.30532]
[1778354356039,26.25,80819.22,1.95,0.07392,0.00017,4.30532]
[1778354356074,26.25,80819.08,1.95,0.07389,0.00017,4.30407]
[1778354358354,26.25,80818.95,1.95,0.07387,0.00017,4.30306]
[1778354358380,26.25,80818.95,1.95,0.07387,0.00017,4.30306]
[1778354358792,26.25,80819.13,1.95,0.0739,0.00017,4.30431]
[1778354363827,26.25,80818.85,1.95,0.07384,0.00017,4.30168]
[1778354367255,26.25,80827.21,1.95,0.07529,0.00018,4.36651]
[1778354368666,26.25,80827.21,1.95,0.07529,0.00018,4.36651]
[1778354369264,26.24,80834.32,1.95,0.07654,0.00018,4.42192]
[1778354370388,26.24,80834.32,1.95,0.07654,0.00018,4.42192]
[1778354370876,26.25,80840.14,1.95,0.07759,0.00018,4.46838]
[1778354372686,26.25,80840.83,1.95,0.07759,0.00018,4.46533]
[1778354372891,26.25,80841.02,1.95,0.07763,0.00018,4.46722]
[1778354377056,26.25,80848.57,1.95,0.07904,0.00018,4.52905]
[1778354380948,26.26,80857.02,1.95,0.08062,0.00019,4.59755]
[1778354381954,26.26,80864.73,1.95,0.08206,0.00019,4.6599]
[1778354387131,26.26,80860.39,1.95,0.08126,0.00019,4.6255]
[1778354393034,26.26,80862.21,1.95,0.08162,0.00019,4.64095]
[1778354398067,26.26,80865.53,1.95,0.08226,0.00019,4.66855]
[1778354402096,26.26,80871.17,1.95,0.08333,0.00019,4.71449]
[1778354407272,26.26,80869.74,1.95,0.08306,0.00019,4.70297]
[1778354413172,26.26,80869.58,1.95,0.08303,0.00019,4.70176]
[1778354417344,26.26,80863.93,1.95,0.08197,0.00019,4.65617]
[1778354423748,26.26,80863.93,1.95,0.08197,0.00019,4.65617]
[1778354429284,26.27,80860.07,1.95,0.08128,0.00019,4.62625]
[1778354435327,26.27,80858.69,1.95,0.08091,0.00019,4.60721]
[1778354440362,26.27,80859.41,1.95,0.08106,0.00019,4.61392]
[1778354445396,26.28,80860.72,1.95,0.08133,0.00019,4.62525]
[1778354450434,26.28,80859.61,1.95,0.08114,0.00019,4.61707]
[1778354456475,26.28,80859.0,1.95,0.08105,0.00019,4.61314]
[1778354456865,26.28,80859.0,1.95,0.08105,0.00019,4.61314]
[1778354456884,26.28,80859.0,1.95,0.08105,0.00019,4.61314]
[1778354457482,26.28,80859.17,1.95,0.08108,0.00019,4.61467]
[1778354462537,26.28,80859.09,1.95,0.08109,0.00019,4.61483]
[1778354467692,26.29,80858.75,1.95,0.08104,0.00019,4.61289]
[1778354474411,26.29,80858.75,1.95,0.08104,0.00019,4.61289]
[1778354475373,26.29,80858.75,1.95,0.08104,0.00019,4.61289]
[1778354475400,26.29,80858.75,1.95,0.08104,0.00019,4.61289]
[1778354475437,26.29,80858.56,1.95,0.08104,0.00019,4.61265]
[1778354486630,26.29,80858.29,1.95,0.081,0.00019,4.61111]
[1778354486644,26.29,80858.29,1.95,0.081,0.00019,4.61111]
[1778354486731,26.29,80857.96,1.95,0.08096,0.00019,4.60957]
[1778354493751,26.3,80857.61,1.95,0.08079,0.00019,4.59883]
[1778354496231,26.3,80864.04,1.95,0.08199,0.00019,4.65093]
[1778354498354,26.3,80878.93,1.95,0.08483,0.00019,4.77212]
[1778354503821,26.3,80879.71,1.95,0.08497,0.00019,4.77801]
[1778354515764,26.3,80883.54,1.95,0.08569,0.00019,4.80888]
[1778354520940,26.29,80884.95,1.95,0.08592,0.00019,4.8185]
[1778354525975,26.29,80886.09,1.95,0.08612,0.00019,4.82705]
[1778354531010,26.29,80885.15,1.95,0.08592,0.00019,4.81852]
[1778354538184,26.28,80887.21,1.95,0.08629,0.00019,4.83424]
[1778354542152,26.28,80887.46,1.95,0.08633,0.0002,4.83576]
[1778354542175,26.28,80887.46,1.95,0.08633,0.0002,4.83576]
[1778354542184,26.28,80888.93,1.95,0.08661,0.0002,4.84769]
[1778354548254,26.28,80889.42,1.95,0.08667,0.0002,4.85038]
[1778354554171,26.27,80890.3,1.95,0.08668,0.0002,4.84745]
[1778354559207,26.27,80890.6,1.95,0.08672,0.0002,4.84895]
[1778354560188,26.27,80890.6,1.95,0.08672,0.0002,4.84895]
[1778354560209,26.27,80890.6,1.95,0.08672,0.0002,4.84895]
[1778354560250,26.27,80890.76,1.95,0.08674,0.0002,4.84988]
[1778354567792,26.27,80890.96,1.95,0.08676,0.0002,4.85076]
[1778354567809,26.27,80890.96,1.95,0.08676,0.0002,4.85076]
[1778354568394,26.27,80891.41,1.95,0.08683,0.0002,4.8537]
[1778354574309,26.26,80891.7,1.95,0.08686,0.0002,4.85495]
[1778354579347,26.26,80891.71,1.95,0.08684,0.0002,4.85409]
[1778354585389,26.26,80891.61,1.95,0.08679,0.0002,4.85218]
[1778354590425,26.25,80892.23,1.95,0.08689,0.0002,4.85634]
[1778354596468,26.25,80893.16,1.95,0.08704,0.0002,4.86283]
[1778354603516,26.25,80893.2,1.95,0.08702,0.0002,4.8618]
[1778354608552,26.24,80893.51,1.95,0.08706,0.0002,4.86338]
[1778354617614,26.24,80893.35,1.95,0.08684,0.0002,4.85112]
[1778354625670,26.23,80894.71,1.95,0.08707,0.0002,4.86078]
[1778354635741,26.23,80894.32,1.95,0.08695,0.0002,4.85564]
[1778354640779,26.23,80888.52,1.95,0.08579,0.00019,4.80691]
[1778354647675,26.22,80887.4,1.95,0.08557,0.00019,4.79738]
[1778354647692,26.22,80887.4,1.95,0.08557,0.00019,4.79738]
[1778354647776,26.22,80887.95,1.95,0.08566,0.00019,4.80147]
[1778354649163,26.22,80887.95,1.95,0.08566,0.00019,4.80147]
[1778354649191,26.22,80887.95,1.95,0.08566,0.00019,4.80147]
[1778354649292,26.22,80887.99,1.95,0.08567,0.00019,4.80169]
[1778354652862,26.22,80880.14,1.95,0.08414,0.00019,4.7369]
[1778354654877,26.22,80874.66,1.95,0.08309,0.00019,4.69222]
[1778354658378,26.22,80873.99,1.95,0.08297,0.00019,4.68688]
[1778354658401,26.22,80873.99,1.95,0.08297,0.00019,4.68688]
[1778354658479,26.22,80873.93,1.95,0.08296,0.00019,4.68652]
[1778354664947,26.22,80873.39,1.95,0.08287,0.00019,4.68254]
[1778354669982,26.22,80873.08,1.95,0.08282,0.00019,4.68039]
[1778354671477,26.22,80873.08,1.95,0.08282,0.00019,4.68039]
[1778354671491,26.22,80873.08,1.95,0.08282,0.00019,4.68039]
[1778354671510,26.23,80864.77,1.95,0.08112,0.00019,4.60428]
[1778354675427,26.23,80866.58,1.95,0.08146,0.00019,4.61924]
[1778354675447,26.23,80866.58,1.95,0.08146,0.00019,4.61924]
[1778354675528,26.23,80873.37,1.95,0.08275,0.00019,4.67447]
[1778354676107,26.23,80873.37,1.95,0.08275,0.00019,4.67447]
[1778354676120,26.23,80873.37,1.95,0.08275,0.00019,4.67447]
[1778354676208,26.23,80874.26,1.95,0.08292,0.00019,4.6817]
[1778354680052,26.23,80868.42,1.95,0.08182,0.00019,4.63466]
[1778354685372,26.23,80866.0,1.95,0.08138,0.00019,4.61574]
[1778354691128,26.23,80862.32,1.95,0.08073,0.00019,4.58739]
[1778354696165,26.24,80860.94,1.95,0.0805,0.00019,4.57744]
[1778354698177,26.24,80854.93,1.95,0.0794,0.00018,4.52979]
[1778354703336,26.24,80856.88,1.95,0.07979,0.00018,4.54688]
[1778354710062,26.25,80856.5,1.95,0.07975,0.00018,4.54522]
[1778354710286,26.25,80844.91,1.95,0.07765,0.00018,4.45347]
[1778354712006,26.25,80844.7,1.95,0.07762,0.00018,4.45208]
[1778354712034,26.25,80844.7,1.95,0.07762,0.00018,4.45208]
[1778354712708,26.25,80844.7,1.95,0.07762,0.00018,4.45208]
[1778354712721,26.25,80829.74,1.95,0.07497,0.00018,4.33536]
[1778354714512,26.25,80829.52,1.95,0.07493,0.00018,4.3335]
[1778354714534,26.25,80829.52,1.95,0.07493,0.00018,4.3335]
[1778354714601,26.25,80829.77,1.95,0.07497,0.00018,4.33531]
[1778354721342,26.26,80831.06,1.95,0.07523,0.00018,4.34682]
[1778354726376,26.26,80829.76,1.95,0.07502,0.00018,4.33755]
[1778354730405,26.26,80820.76,1.95,0.07348,0.00017,4.26861]
[1778354733548,26.26,80812.23,1.95,0.07188,0.00017,4.19403]
[1778354734453,26.26,80812.23,1.95,0.07188,0.00017,4.19403]
[1778354734473,26.26,80812.23,1.95,0.07188,0.00017,4.19403]
[1778354734485,26.26,80809.27,1.95,0.07138,0.00017,4.17143]
[1778354735193,26.26,80809.27,1.95,0.07138,0.00017,4.17143]
[1778354735206,26.26,80809.27,1.95,0.07138,0.00017,4.17143]
[1778354735441,26.26,80809.27,1.95,0.07138,0.00017,4.17155]
[1778354740476,26.26,80809.12,1.95,0.07137,0.00017,4.171]
[1778354745510,26.27,80807.81,1.95,0.07121,0.00017,4.16382]
[1778354747900,26.27,80808.07,1.95,0.07125,0.00017,4.16593]
[1778354748531,26.32,80808.05,1.95,0.07163,0.00017,4.18285]
[1778354749336,26.32,80808.05,1.95,0.07163,0.00017,4.18285]
[1778354749381,26.32,80808.05,1.95,0.07163,0.00017,4.18285]
[1778354750717,26.35,80806.04,1.95,0.07148,0.00017,4.17607]
[1778354751959,26.4,80800.97,1.95,0.07101,0.00017,4.15467]
[1778354752559,26.42,80801.5,1.95,0.07129,0.00017,4.16709]
[1778354757601,26.54,80797.88,1.95,0.07157,0.00017,4.17943]
[1778354762201,26.6,80793.3,1.95,0.0713,0.00017,4.16708]
[1778354762620,26.6,80793.3,1.95,0.0713,0.00017,4.16708]
[1778354762720,26.65,80794.0,1.95,0.07173,0.00017,4.1865]
[1778354764245,26.67,80794.17,1.95,0.07191,0.00017,4.19465]
[1778354764650,26.69,80794.07,1.95,0.07204,0.00017,4.20059]
[1778354769685,26.78,80788.12,1.95,0.07176,0.00017,4.18741]
[1778354774459,26.85,80787.09,1.95,0.07214,0.00017,4.20446]
[1778354774724,26.87,80786.77,1.95,0.07222,0.00017,4.20791]
[1778354779755,26.95,80787.98,1.95,0.07304,0.00017,4.24474]
[1778354780599,26.95,80787.98,1.95,0.07304,0.00017,4.24474]
[1778354780762,26.97,80788.77,1.95,0.07329,0.00017,4.25574]
[1778354783618,26.97,80790.05,1.95,0.07352,0.00017,4.2659]
[1778354783783,26.97,80791.41,1.95,0.07377,0.00017,4.27713]
[1778354789825,26.98,80794.8,1.95,0.07441,0.00017,4.30562]
[1778354793315,26.98,80795.67,1.95,0.07444,0.00017,4.30428]
[1778354793365,26.99,80796.04,1.95,0.07451,0.00017,4.30754]
[1778354796345,26.99,80796.04,1.95,0.07452,0.00017,4.308]
[1778354796356,26.99,80796.84,1.95,0.07468,0.00017,4.31499]
[1778354798776,26.99,80796.84,1.95,0.07468,0.00017,4.31499]
[1778354799002,26.99,80798.3,1.95,0.07496,0.00017,4.32746]
[1778354804228,27.0,80797.99,1.95,0.07495,0.00017,4.3269]
[1778354807180,27.0,80798.5,1.95,0.07505,0.00017,4.33142]
[1778354807201,27.0,80798.97,1.95,0.07513,0.00017,4.33472]
[1778354809159,27.0,80798.97,1.95,0.07514,0.00017,4.33517]
[1778354809222,27.0,80798.97,1.95,0.07514,0.00017,4.33517]
[1778354809321,27.02,80799.43,1.95,0.07532,0.00017,4.3432]
[1778354815004,27.05,80800.7,1.95,0.07578,0.00017,4.36349]
[1778354819142,27.07,80795.11,1.95,0.07496,0.00017,4.32717]
[1778354821795,27.11,80789.64,1.95,0.07437,0.00017,4.30071]
[1778354825717,27.16,80777.37,1.95,0.07268,0.00017,4.22518]
[1778354827674,27.16,80777.37,1.95,0.07268,0.00017,4.22518]
[1778354827775,27.16,80778.07,1.95,0.07282,0.00017,4.23163]
[1778354828910,27.16,80778.07,1.95,0.07282,0.00017,4.23163]
[1778354829734,27.16,80778.07,1.95,0.07282,0.00017,4.23163]
[1778354829824,27.17,80777.4,1.95,0.07274,0.00017,4.22786]
[1778354831775,27.17,80775.07,1.95,0.07235,0.00017,4.2105]
[1778354831781,27.17,80775.07,1.95,0.07235,0.00017,4.2105]
[1778354832324,27.17,80775.07,1.95,0.07236,0.00017,4.21111]
[1778354832424,27.17,80773.5,1.95,0.07212,0.00017,4.20008]
[1778354832995,27.17,80773.5,1.95,0.07212,0.00017,4.20008]
[1778354833133,27.17,80773.5,1.95,0.07213,0.00017,4.20071]
[1778354836582,27.18,80775.07,1.95,0.07242,0.00017,4.21369]
[1778354836790,27.18,80775.07,1.95,0.07242,0.00017,4.21369]
[1778354836604,27.18,80774.84,1.95,0.07241,0.00017,4.21327]
[1778354837717,27.18,80766.08,1.95,0.07099,0.00016,4.14897]
[1778354838847,27.18,80766.08,1.95,0.07099,0.00016,4.14897]
[1778354838856,27.18,80766.08,1.95,0.07099,0.00016,4.14897]
[1778354839594,27.18,80766.08,1.95,0.07099,0.00016,4.14897]
[1778354839622,27.18,80766.08,1.95,0.07099,0.00016,4.14897]
[1778354844343,27.2,80760.56,1.95,0.07018,0.00016,4.11223]
[1778354844368,27.2,80760.56,1.95,0.07018,0.00016,4.11223]
[1778354844444,27.2,80761.18,1.95,0.07029,0.00016,4.11759]
[1778354850253,27.21,80760.23,1.95,0.07025,0.00016,4.11545]
[1778354855288,27.22,80758.99,1.95,0.07,0.00016,4.10163]
[1778354856297,27.22,80758.99,1.95,0.07,0.00016,4.10163]
[1778354856329,27.22,80758.99,1.95,0.07,0.00016,4.10163]
[1778354856400,27.23,80760.14,1.95,0.07021,0.00016,4.11088]
[1778354857248,27.23,80760.14,1.95,0.07021,0.00016,4.11088]
[1778354857256,27.23,80760.14,1.95,0.07021,0.00016,4.11088]
[1778354857349,27.23,80759.72,1.95,0.07016,0.00016,4.10861]
[1778354860296,27.23,80759.96,1.95,0.07023,0.00016,4.11199]
[1778354860317,27.23,80759.96,1.95,0.07023,0.00016,4.11199]
[1778354860396,27.26,80760.02,1.95,0.07042,0.00016,4.12043]
[1778354865467,27.33,80760.13,1.95,0.07099,0.00016,4.14593]
[1778354870422,27.34,80759.6,1.95,0.07097,0.00016,4.14498]
[1778354870474,27.34,80759.6,1.95,0.07097,0.00016,4.14498]
[1778354870860,27.35,80760.81,1.95,0.07119,0.00016,4.15532]
[1778354872407,27.35,80767.61,1.95,0.07232,0.00016,4.20616]
[1778354875961,27.35,80769.44,1.95,0.07267,0.00017,4.22152]
[1778354876709,27.35,80769.44,1.95,0.07267,0.00017,4.22152]
[1778354879771,27.36,80769.15,1.95,0.07266,0.00017,4.22116]
[1778354880492,27.36,80772.39,1.95,0.07322,0.00017,4.24634]
[1778354881979,27.36,80772.33,1.95,0.07323,0.00017,4.24645]
[1778354882941,27.37,80772.1,1.95,0.0732,0.00017,4.24529]
[1778354883484,27.37,80774.21,1.95,0.07356,0.00017,4.26152]
[1778354888519,27.38,80775.32,1.95,0.07381,0.00017,4.27232]
[1778354895681,27.39,80773.87,1.95,0.07365,0.00017,4.26554]
[1778354899324,27.39,80773.61,1.95,0.07364,0.00017,4.26511]
[1778354899597,27.39,80774.6,1.95,0.07382,0.00017,4.27297]
[1778354902298,27.4,80774.32,1.95,0.0738,0.00017,4.27187]
[1778354902329,27.4,80774.32,1.95,0.0738,0.00017,4.27187]
[1778354903081,27.4,80777.58,1.95,0.07435,0.00017,4.29666]
[1778354903431,27.4,80777.58,1.95,0.07435,0.00017,4.29666]
[1778354903625,27.4,80777.35,1.95,0.07433,0.00017,4.2954]
[1778354905750,27.4,80783.45,1.95,0.07537,0.00017,4.34187]
[1778354909593,27.41,80788.48,1.95,0.07625,0.00017,4.38072]
[1778354909781,27.41,80788.48,1.95,0.07625,0.00017,4.38072]
[1778354909846,27.41,80789.26,1.95,0.0764,0.00017,4.38693]
[1778354911407,27.41,80789.26,1.95,0.0764,0.00017,4.38724]
[1778354911727,27.41,80791.22,1.95,0.07661,0.00017,4.39341]
[1778354917751,27.41,80789.03,1.95,0.07627,0.00017,4.37836]
[1778354921855,27.42,80784.76,1.95,0.07557,0.00017,4.34765]
[1778354921898,27.42,80784.45,1.95,0.07553,0.00017,4.34568]
[1778354922358,27.42,80784.45,1.95,0.07553,0.00017,4.34568]
[1778354923289,27.42,80784.45,1.95,0.07553,0.00017,4.34568]
[1778354935961,27.43,80779.33,1.95,0.07477,0.00017,4.31225]
[1778354941894,27.44,80779.81,1.95,0.0749,0.00017,4.31806]
[1778354944352,27.44,80781.8,1.95,0.07525,0.00017,4.33365]
[1778354944414,27.44,80781.74,1.95,0.07524,0.00017,4.3332]
[1778354949976,27.44,80781.75,1.95,0.07524,0.00017,4.3328]
[1778354951962,27.44,80790.56,1.95,0.07671,0.00017,4.3978]
[1778354956997,27.43,80790.78,1.95,0.0767,0.00017,4.39717]
[1778354962033,27.42,80793.44,1.95,0.0771,0.00017,4.41505]
[1778354967068,27.42,80795.0,1.95,0.07732,0.00017,4.42467]
[1778354972104,27.41,80796.5,1.95,0.07739,0.00017,4.4249]
[1778354977466,27.4,80797.05,1.95,0.07745,0.00017,4.4274]
[1778354984187,27.39,80799.51,1.95,0.0778,0.00017,4.44279]
[1778354989630,27.39,80798.63,1.95,0.07763,0.00017,4.43525]
[1778354996391,27.38,80799.89,1.95,0.07775,0.00017,4.44061]
[1778355002314,27.37,80800.11,1.95,0.07773,0.00017,4.4397]
[1778355007352,27.36,80801.02,1.95,0.07784,0.00017,4.44443]
[1778355012387,27.36,80801.06,1.95,0.07779,0.00017,4.44253]
[1778355018430,27.35,80801.64,1.95,0.07783,0.00017,4.44429]
[1778355023465,27.34,80800.86,1.95,0.07765,0.00017,4.43616]
[1778355029624,27.34,80801.47,1.95,0.07769,0.00017,4.43819]
[1778355037560,27.33,80801.5,1.95,0.07748,0.00017,4.42597]
[1778355039693,27.32,80792.79,1.95,0.07595,0.00017,4.35912]
[1778355044612,27.32,80787.29,1.95,0.07498,0.00017,4.31612]
[1778355049764,27.31,80784.37,1.95,0.07445,0.00017,4.2926]
[1778355055989,27.31,80779.01,1.95,0.07353,0.00017,4.25173]
[1778355061144,27.31,80774.82,1.95,0.07281,0.00017,4.21973]
[1778355061160,27.31,80774.82,1.95,0.07281,0.00017,4.21973]
[1778355061732,27.31,80774.95,1.95,0.07283,0.00017,4.22056]
[1778355062652,27.31,80774.95,1.95,0.07283,0.00017,4.22056]
[1778355062663,27.31,80774.95,1.95,0.07283,0.00017,4.22056]
[1778355062764,27.31,80775.21,1.95,0.07287,0.00017,4.22221]
[1778355063577,27.31,80775.21,1.95,0.07287,0.00017,4.22221]
[1778355063613,27.31,80775.21,1.95,0.07287,0.00017,4.22221]
[1778355063678,27.31,80775.11,1.95,0.07285,0.00017,4.22147]
[1778355068780,27.3,80774.98,1.95,0.07281,0.00017,4.21966]
[1778355073407,27.3,80774.68,1.95,0.07275,0.00017,4.21687]
[1778355073442,27.3,80774.68,1.95,0.07275,0.00017,4.21687]
[1778355073940,27.3,80774.68,1.95,0.07275,0.00017,4.21687]
[1778355073962,27.3,80774.68,1.95,0.07275,0.00017,4.21687]
[1778355076455,27.3,80781.02,1.95,0.07379,0.00017,4.26359]
[1778355076482,27.3,80781.02,1.95,0.07379,0.00017,4.26359]
[1778355076836,27.3,80783.37,1.95,0.07418,0.00017,4.28092]
[1778355081871,27.3,80774.0,1.95,0.07259,0.00017,4.20997]
[1778355082146,27.3,80774.0,1.95,0.07259,0.00017,4.20997]
[1778355082169,27.3,80774.0,1.95,0.07259,0.00017,4.20997]
[1778355082998,27.3,80774.0,1.95,0.07259,0.00017,4.20997]
[1778355083015,27.3,80774.0,1.95,0.07259,0.00017,4.20997]
[1778355091493,27.3,80771.39,1.95,0.07222,0.00017,4.1933]
[1778355096979,27.3,80772.36,1.95,0.07223,0.00017,4.19091]
[1778355102012,27.3,80773.58,1.95,0.07242,0.00017,4.1994]
[1778355107047,27.3,80775.26,1.95,0.07268,0.00017,4.2113]
[1778355114097,27.3,80775.78,1.95,0.07275,0.00017,4.21436]
[1778355119131,27.3,80776.37,1.95,0.07284,0.00017,4.21818]
[1778355127187,27.29,80777.02,1.95,0.07293,0.00017,4.2221]
[1778355135243,27.29,80778.17,1.95,0.0731,0.00017,4.22968]
[1778355136996,27.29,80778.17,1.95,0.0731,0.00017,4.22968]
[1778355137006,27.29,80783.08,1.95,0.07391,0.00017,4.26602]
[1778355142293,27.29,80780.64,1.95,0.07353,0.00017,4.24903]
[1778355147223,27.3,80779.24,1.95,0.07333,0.00017,4.24026]
[1778355147328,27.3,80778.91,1.95,0.0733,0.00017,4.23891]
[1778355152362,27.3,80776.18,1.95,0.07273,0.00017,4.2104]
[1778355158617,27.3,80776.11,1.95,0.07271,0.00017,4.20958]
[1778355160005,27.3,80776.43,1.95,0.07275,0.00017,4.21138]
[1778355161516,27.3,80776.76,1.95,0.0728,0.00017,4.21354]
[1778355162110,27.3,80776.58,1.95,0.07276,0.00017,4.21192]
[1778355162876,27.3,80776.58,1.95,0.07276,0.00017,4.21192]
[1778355163545,27.3,80776.77,1.95,0.07279,0.00017,4.21319]
[1778355163609,27.3,80776.85,1.95,0.0728,0.00017,4.21378]
[1778355169734,27.37,80777.34,1.95,0.07341,0.00017,4.24059]
[1778355171684,27.4,80777.99,1.95,0.07375,0.00017,4.25598]
[1778355171785,27.4,80778.15,1.95,0.07379,0.00017,4.25768]
[1778355177990,27.41,80778.37,1.95,0.07389,0.00017,4.26187]
[1778355184595,27.42,80778.18,1.95,0.07395,0.00017,4.2645]
[1778355188007,27.43,80778.58,1.95,0.07405,0.00017,4.26899]
[1778355188084,27.43,80778.58,1.95,0.07406,0.00017,4.26949]
[1778355193658,27.44,80778.85,1.95,0.07416,0.00017,4.27397]
[1778355196027,27.44,80778.85,1.95,0.07416,0.00017,4.27397]
[1778355196148,27.44,80778.85,1.95,0.07416,0.00017,4.27397]
[1778355196221,27.44,80779.54,1.95,0.07431,0.00017,4.28057]
[1778355197837,27.44,80779.54,1.95,0.07431,0.00017,4.28057]
[1778355198188,27.44,80779.54,1.95,0.07431,0.00017,4.28057]
[1778355198917,27.44,80778.39,1.95,0.07413,0.00017,4.2724]
[1778355200205,27.44,80778.39,1.95,0.07413,0.00017,4.2724]
[1778355200818,27.44,80778.53,1.95,0.07416,0.00017,4.27393]
[1778355205992,27.45,80778.78,1.95,0.07425,0.00017,4.27775]
[1778355211786,27.45,80781.35,1.95,0.07452,0.00017,4.28703]
[1778355217215,27.44,80779.04,1.95,0.0741,0.00017,4.26853]
[1778355217217,27.44,80779.04,1.95,0.0741,0.00017,4.26853]
[1778355217962,27.44,80779.04,1.95,0.0741,0.00017,4.26853]
[1778355218704,27.44,80775.93,1.95,0.07357,0.00017,4.24493]
[1778355218833,27.44,80775.93,1.95,0.07357,0.00017,4.24493]
[1778355222592,27.44,80775.93,1.95,0.07356,0.00017,4.24427]
[1778355222693,27.44,80776.09,1.95,0.07358,0.00017,4.24524]
[1778355226738,27.43,80777.75,1.95,0.07384,0.00017,4.25671]
[1778355226889,27.43,80777.1,1.95,0.07373,0.00017,4.25188]
[1778355231959,27.43,80777.24,1.95,0.07373,0.00017,4.25185]
[1778355237966,27.43,80777.52,1.95,0.07374,0.00017,4.25244]
[1778355244009,27.42,80778.45,1.95,0.07387,0.00017,4.25803]
[1778355249044,27.42,80779.06,1.95,0.07394,0.00017,4.26148]
[1778355256093,27.42,80779.04,1.95,0.0739,0.00017,4.25979]
[1778355261240,27.41,80778.52,1.95,0.07379,0.00017,4.25486]
[1778355268182,27.41,80778.44,1.95,0.07375,0.00017,4.25281]
[1778355273217,27.4,80778.25,1.95,0.07356,0.00017,4.24152]
[1778355280267,27.4,80778.29,1.95,0.07353,0.00017,4.24052]
[1778355286098,27.4,80777.19,1.95,0.07333,0.00017,4.23162]
[1778355291451,27.39,80778.4,1.95,0.07351,0.00017,4.23942]
[1778355298392,27.39,80778.18,1.95,0.07344,0.00017,4.23653]
[1778355304435,27.39,80778.22,1.95,0.07343,0.00017,4.23579]
[1778355309470,27.38,80778.25,1.95,0.07341,0.00017,4.23516]
[1778355314628,27.38,80778.44,1.95,0.07343,0.00017,4.23589]
[1778355314636,27.38,80778.44,1.95,0.07343,0.00017,4.23589]
[1778355314729,27.38,80778.25,1.95,0.07339,0.00017,4.23431]
[1778355316422,27.38,80778.25,1.95,0.07339,0.00017,4.23431]
[1778355316433,27.38,80778.25,1.95,0.07339,0.00017,4.23431]
[1778355316523,27.38,80778.23,1.95,0.07338,0.00017,4.23382]
[1778355321661,27.38,80776.35,1.95,0.07305,0.00017,4.21904]
[1778355328952,27.38,80775.24,1.95,0.07285,0.00017,4.21038]
[1778355333422,27.37,80773.99,1.95,0.07249,0.00017,4.19128]
[1778355333461,27.37,80773.99,1.95,0.07249,0.00017,4.19128]
[1778355333656,27.37,80771.84,1.95,0.07213,0.00017,4.17527]
[1778355336992,27.37,80774.22,1.95,0.07252,0.00017,4.19271]
[1778355337055,27.37,80774.04,1.95,0.07248,0.00017,4.19115]
[1778355338193,27.37,80774.04,1.95,0.07248,0.00017,4.19115]
[1778355338222,27.37,80774.04,1.95,0.07248,0.00017,4.19115]
[1778355338294,27.37,80778.0,1.95,0.07314,0.00017,4.22038]
[1778355339656,27.37,80778.0,1.95,0.07314,0.00017,4.22038]
[1778355339682,27.37,80778.0,1.95,0.07314,0.00017,4.22038]
[1778355339784,27.37,80777.43,1.95,0.07304,0.00017,4.21599]
[1778355345219,27.37,80776.67,1.95,0.0729,0.00017,4.20977]
[1778355345764,27.37,80777.8,1.95,0.07308,0.00017,4.21786]
[1778355345788,27.37,80777.8,1.95,0.07308,0.00017,4.21786]
[1778355345829,27.37,80776.6,1.95,0.07288,0.00017,4.20896]
[1778355348058,27.37,80776.6,1.95,0.07288,0.00017,4.2088]
[1778355348082,27.37,80776.6,1.95,0.07288,0.00017,4.2088]
[1778355348159,27.37,80776.9,1.95,0.07292,0.00017,4.21074]
[1778355353779,27.37,80776.18,1.95,0.07279,0.00017,4.20467]
[1778355357013,27.37,80774.29,1.95,0.07247,0.00017,4.19042]
[1778355357023,27.37,80774.29,1.95,0.07247,0.00017,4.19042]
[1778355357115,27.36,80774.22,1.95,0.07245,0.00017,4.18967]
[1778355360431,27.36,80773.03,1.95,0.07225,0.00017,4.18064]
[1778355361133,27.36,80773.03,1.95,0.07225,0.00017,4.18064]
[1778355367561,27.36,80773.57,1.95,0.07232,0.00017,4.184]
[1778355373921,27.36,80774.16,1.95,0.0724,0.00017,4.18749]
[1778355380971,27.36,80774.3,1.95,0.07241,0.00017,4.18776]
[1778355387367,27.36,80773.48,1.95,0.07226,0.00017,4.18129]
[1778355390587,27.37,80774.03,1.95,0.07244,0.00017,4.18913]
[1778355392153,27.37,80774.19,1.95,0.07236,0.00017,4.18271]
[1778355399158,27.37,80774.27,1.95,0.07238,0.00017,4.18353]
[1778355401182,27.37,80774.28,1.95,0.07237,0.00017,4.18332]
[1778355410174,27.37,80774.67,1.95,0.07241,0.00017,4.18527]
[1778355415209,27.37,80770.03,1.95,0.07164,0.00016,4.15071]
[1778355417495,27.37,80769.98,1.95,0.07163,0.00016,4.15025]
[1778355417521,27.37,80769.98,1.95,0.07163,0.00016,4.15025]
[1778355418230,27.37,80769.94,1.95,0.07162,0.00016,4.1499]
[1778355419049,27.37,80769.94,1.95,0.07162,0.00016,4.1499]
[1778355419071,27.37,80769.94,1.95,0.07162,0.00016,4.1499]
[1778355419151,27.37,80769.2,1.95,0.0715,0.00016,4.14442]
[1778355424272,27.37,80769.0,1.95,0.07146,0.00016,4.14271]
[1778355429308,27.36,80767.68,1.95,0.07124,0.00016,4.1328]
[1778355434342,27.36,80767.59,1.95,0.07122,0.00016,4.13188]
[1778355439377,27.36,80767.33,1.95,0.07117,0.00016,4.12967]
[1778355444412,27.36,80766.71,1.95,0.07106,0.00016,4.1248]
[1778355451462,27.36,80765.35,1.95,0.0707,0.00016,4.10561]
[1778355456496,27.36,80765.02,1.95,0.07064,0.00016,4.10294]
[1778355457998,27.36,80765.44,1.95,0.0707,0.00016,4.10596]
[1778355458023,27.36,80765.44,1.95,0.0707,0.00016,4.10596]
[1778355458099,27.36,80765.37,1.95,0.07069,0.00016,4.10545]
[1778355463545,27.36,80765.11,1.95,0.07064,0.00016,4.1032]
[1778355471601,27.36,80764.73,1.95,0.07057,0.00016,4.09998]
[1778355476635,27.36,80767.2,1.95,0.07097,0.00016,4.11778]
[1778355481671,27.36,80767.68,1.95,0.07104,0.00016,4.12084]
[1778355488720,27.35,80772.38,1.95,0.07179,0.00016,4.15453]
[1778355492085,27.35,80773.57,1.95,0.07198,0.00017,4.16301]
[1778355492102,27.35,80773.57,1.95,0.07198,0.00017,4.16301]
[1778355492186,27.35,80773.77,1.95,0.072,0.00017,4.16417]
[1778355493106,27.35,80773.77,1.95,0.072,0.00017,4.16417]
[1778355493121,27.35,80773.77,1.95,0.072,0.00017,4.16417]
[1778355493222,27.35,80773.46,1.95,0.07195,0.00017,4.16173]
[1778355493927,27.35,80773.46,1.95,0.07195,0.00017,4.16173]
[1778355493937,27.35,80773.46,1.95,0.07195,0.00017,4.16173]
[1778355494762,27.35,80773.46,1.95,0.07194,0.00017,4.16157]
[1778355496903,27.35,80773.46,1.95,0.07194,0.00017,4.16157]
[1778355496976,27.35,80772.79,1.95,0.07183,0.00017,4.15632]
[1778355503051,27.35,80772.71,1.95,0.07182,0.00016,4.15601]
[1778355503148,27.39,80772.12,1.95,0.07199,0.00017,4.16363]
[1778355510876,27.39,80772.94,1.95,0.07213,0.00017,4.16987]
[1778355515910,27.38,80773.2,1.95,0.07202,0.00017,4.16219]
[1778355520945,27.38,80773.17,1.95,0.072,0.00017,4.16131]
[1778355526987,27.38,80773.22,1.95,0.07199,0.00017,4.16093]
[1778355528048,27.38,80773.22,1.95,0.07199,0.00017,4.16093]
[1778355528143,27.38,80773.63,1.95,0.07206,0.00017,4.16383]
[1778355530315,27.38,80773.63,1.95,0.07206,0.00017,4.16383]
[1778355531267,27.38,80773.83,1.95,0.07208,0.00017,4.16493]
[1778355532892,27.38,80773.87,1.95,0.0721,0.00017,4.16583]
[1778355533901,27.38,80773.96,1.95,0.07213,0.00017,4.1671]
[1778355543127,27.39,80773.8,1.95,0.07217,0.00017,4.16893]
[1778355549765,27.4,80774.03,1.95,0.07228,0.00017,4.17384]
[1778355555877,27.4,80774.45,1.95,0.07233,0.00017,4.17604]
[1778355558666,27.4,80774.25,1.95,0.07229,0.00017,4.17406]
[1778355559213,27.4,80774.4,1.95,0.07232,0.00017,4.17564]
[1778355566267,27.4,80774.22,1.95,0.07234,0.00017,4.17632]
[1778355573420,27.4,80774.68,1.95,0.07228,0.00017,4.17064]
[1778355579359,27.4,80774.69,1.95,0.07226,0.00017,4.16997]
[1778355587429,27.4,80774.02,1.95,0.07214,0.00017,4.16457]
[1778355593559,27.4,80774.25,1.95,0.07215,0.00017,4.16514]
[1778355597543,27.4,80774.45,1.95,0.07218,0.00017,4.16627]
[1778355597589,27.4,80774.85,1.95,0.07224,0.00017,4.1691]
[1778355600783,27.39,80775.32,1.95,0.07231,0.00017,4.1722]
[1778355601513,27.39,80775.4,1.95,0.07232,0.00017,4.17267]
[1778355602520,27.39,80785.05,1.95,0.07393,0.00017,4.24411]
[1778355607555,27.39,80790.73,1.95,0.07486,0.00017,4.28521]
[1778355608490,27.39,80790.73,1.95,0.07486,0.00017,4.28521]
[1778355608493,27.39,80791.41,1.95,0.07499,0.00017,4.29075]
[1778355614604,27.4,80796.34,1.95,0.07589,0.00017,4.33034]
[1778355623544,27.4,80798.88,1.95,0.07637,0.00017,4.35111]
[1778355623669,27.41,80800.55,1.95,0.0767,0.00017,4.36566]
[1778355624674,27.41,80800.55,1.95,0.0767,0.00017,4.36566]
[1778355624777,27.41,80800.84,1.95,0.07676,0.00017,4.36824]
[1778355627696,27.41,80806.32,1.95,0.07774,0.00018,4.41083]
[1778355632730,27.42,80809.25,1.95,0.07815,0.00018,4.42553]
[1778355636464,27.42,80809.29,1.95,0.07817,0.00018,4.4264]
[1778355636565,27.42,80816.58,1.95,0.07947,0.00018,4.48251]
[1778355637274,27.42,80816.58,1.95,0.07947,0.00018,4.48251]
[1778355637286,27.42,80816.58,1.95,0.07947,0.00018,4.48251]
[1778355637375,27.42,80816.38,1.95,0.07944,0.00018,4.48116]
[1778355640398,27.43,80816.04,1.95,0.07942,0.00018,4.48035]
[1778355640486,27.44,80816.21,1.95,0.07953,0.00018,4.48519]
[1778355645821,27.45,80817.36,1.95,0.07979,0.00018,4.49639]
[1778355651863,27.45,80817.62,1.95,0.07986,0.00018,4.49937]
[1778355657905,27.45,80818.97,1.95,0.08013,0.00018,4.51068]
[1778355661072,27.45,80819.39,1.95,0.08021,0.00018,4.51421]
[1778355661173,27.45,80821.32,1.95,0.08056,0.00018,4.52917]
[1778355666968,27.46,80821.11,1.95,0.08054,0.00018,4.52831]
[1778355672009,27.46,80820.83,1.95,0.0805,0.00018,4.52678]
[1778355679053,27.46,80820.04,1.95,0.08038,0.00018,4.5216]
[1778355684192,27.46,80820.14,1.95,0.08041,0.00018,4.52288]
[1778355690130,27.46,80819.56,1.95,0.08033,0.00018,4.51931]
[1778355695165,27.47,80819.35,1.95,0.08016,0.00018,4.50922]
[1778355702214,27.47,80818.99,1.95,0.08012,0.00018,4.50742]
[1778355707250,27.47,80819.09,1.95,0.08016,0.00018,4.50887]
[1778355712121,27.47,80816.24,1.95,0.07966,0.00018,4.48756]
[1778355712285,27.47,80814.73,1.95,0.07939,0.00018,4.47619]
[1778355714406,27.48,80808.79,1.95,0.07836,0.00018,4.43153]
[1778355719818,27.48,80808.13,1.95,0.07827,0.00018,4.42759]
[1778355720395,27.48,80808.13,1.95,0.07827,0.00018,4.42759]
[1778355720443,27.48,80808.56,1.95,0.07836,0.00018,4.43141]
[1778355721241,27.48,80808.56,1.95,0.07836,0.00018,4.43141]
[1778355721346,27.48,80808.56,1.95,0.07836,0.00018,4.43141]
[1778355722845,27.48,80808.96,1.95,0.07843,0.00018,4.43472]
[1778355723540,27.48,80808.96,1.95,0.07843,0.00018,4.43472]
[1778355727188,27.48,80809.99,1.95,0.07864,0.00018,4.44362]
[1778355727290,27.49,80810.14,1.95,0.07867,0.00018,4.44503]
[1778355732424,27.49,80810.51,1.95,0.07877,0.00018,4.44945]
[1778355737459,27.5,80810.58,1.95,0.07888,0.00018,4.45379]
[1778355737882,27.5,80810.58,1.95,0.07888,0.00018,4.45379]
[1778355737891,27.5,80810.58,1.95,0.07888,0.00018,4.45379]
[1778355738569,27.51,80810.7,1.95,0.07896,0.00018,4.45734]
[1778355744617,27.56,80810.24,1.95,0.07923,0.00018,4.46887]
[1778355753334,27.56,80809.97,1.95,0.0792,0.00018,4.4678]
[1778355764583,27.57,80809.69,1.95,0.07907,0.00018,4.45892]
[1778355765373,27.57,80809.7,1.95,0.07911,0.00018,4.4609]
[1778355765382,27.57,80809.7,1.95,0.07911,0.00018,4.4609]
[1778355765474,27.57,80809.66,1.95,0.07911,0.00018,4.46087]
[1778355766958,27.57,80809.63,1.95,0.07911,0.00018,4.46091]
[1778355767412,27.57,80809.63,1.95,0.07911,0.00018,4.46091]
[1778355767672,27.58,80809.67,1.95,0.07913,0.00018,4.4615]
[1778355772707,27.58,80809.47,1.95,0.07913,0.00018,4.46139]
[1778355777744,27.61,80806.95,1.95,0.0789,0.00018,4.45145]
[1778355782778,27.64,80807.93,1.95,0.07928,0.00018,4.46806]
[1778355788820,27.64,80809.21,1.95,0.07955,0.00018,4.47947]
[1778355794967,27.65,80809.45,1.95,0.07969,0.00018,4.48544]
[1778355800903,27.66,80810.39,1.95,0.0799,0.00018,4.49424]
[1778355805938,27.66,80809.87,1.95,0.07984,0.00018,4.49166]
[1778355810974,27.67,80809.18,1.95,0.07975,0.00018,4.48785]
[1778355816589,27.67,80809.08,1.95,0.07961,0.00018,4.47915]
[1778355816616,27.67,80809.08,1.95,0.07961,0.00018,4.47915]
[1778355816656,27.67,80808.22,1.95,0.07948,0.00018,4.47322]
[1778355820622,27.68,80808.98,1.95,0.07962,0.00018,4.47959]
[1778355822211,27.68,80808.92,1.95,0.07963,0.00018,4.47972]
[1778355822233,27.68,80808.92,1.95,0.07963,0.00018,4.47972]
[1778355822743,27.68,80808.89,1.95,0.07964,0.00018,4.48008]
[1778355823044,27.68,80808.89,1.95,0.07964,0.00018,4.48008]
[1778355823056,27.68,80808.89,1.95,0.07964,0.00018,4.48008]
[1778355823166,27.68,80808.89,1.95,0.07964,0.00018,4.48008]
[1778355827502,27.68,80808.87,1.95,0.07965,0.00018,4.48081]
[1778355827514,27.68,80808.87,1.95,0.07965,0.00018,4.48081]
[1778355827583,27.68,80809.12,1.95,0.07971,0.00018,4.48329]
[1778355829208,27.68,80809.12,1.95,0.07971,0.00018,4.48329]
[1778355829233,27.68,80809.12,1.95,0.07971,0.00018,4.48329]
[1778355829333,27.68,80809.82,1.95,0.07984,0.00018,4.4889]
[1778355834432,27.69,80809.82,1.95,0.07985,0.00018,4.48919]
[1778355834451,27.69,80809.82,1.95,0.07985,0.00018,4.48919]
[1778355834533,27.7,80810.31,1.95,0.08003,0.00018,4.49689]
[1778355835080,27.7,80810.31,1.95,0.08003,0.00018,4.49689]
[1778355835098,27.7,80810.31,1.95,0.08003,0.00018,4.49689]
[1778355836847,27.7,80810.46,1.95,0.08007,0.00018,4.49858]
[1778355843114,27.7,80810.61,1.95,0.08012,0.00018,4.50056]
[1778355843123,27.7,80810.61,1.95,0.08012,0.00018,4.50056]
[1778355843198,27.7,80810.86,1.95,0.08018,0.00018,4.5033]
[1778355844910,27.71,80811.07,1.95,0.08022,0.00018,4.50518]
[1778355844938,27.71,80811.07,1.95,0.08022,0.00018,4.50518]
[1778355845212,27.71,80811.07,1.95,0.08023,0.00018,4.50546]
[1778355850247,27.71,80810.18,1.95,0.08011,0.00018,4.50012]
[1778355851310,27.71,80810.18,1.95,0.08011,0.00018,4.50012]
[1778355851394,27.71,80811.44,1.95,0.08034,0.00018,4.50999]
[1778355852654,27.71,80817.76,1.95,0.08148,0.00018,4.55873]
[1778355858304,27.72,80822.81,1.95,0.08245,0.00018,4.59962]
[1778355863337,27.72,80824.2,1.95,0.08271,0.00018,4.61063]
[1778355868372,27.72,80826.42,1.95,0.08311,0.00018,4.62786]
[1778355871785,27.72,80826.82,1.95,0.08319,0.00018,4.63094]
[1778355871879,27.72,80826.52,1.95,0.08299,0.00018,4.61941]
[1778355878445,27.72,80826.66,1.95,0.08301,0.00018,4.62049]
[1778355883482,27.72,80825.97,1.95,0.08288,0.00018,4.61512]
[1778355884000,27.72,80825.97,1.95,0.08288,0.00018,4.61512]
[1778355884013,27.72,80825.97,1.95,0.08288,0.00018,4.61512]
[1778355884594,27.72,80825.85,1.95,0.08286,0.00018,4.61416]
[1778355890530,27.72,80824.46,1.95,0.08259,0.00018,4.60269]
[1778355896572,27.72,80824.47,1.95,0.08258,0.00018,4.60206]
[1778355899648,27.72,80823.64,1.95,0.08242,0.00018,4.59566]
[1778355899675,27.72,80823.64,1.95,0.08242,0.00018,4.59566]
[1778355899696,27.72,80819.98,1.95,0.08176,0.00018,4.56762]
[1778355904735,27.72,80818.84,1.95,0.08156,0.00018,4.55903]
[1778355909769,27.72,80818.86,1.95,0.08157,0.00018,4.55939]
[1778355914791,27.72,80819.11,1.95,0.08162,0.00018,4.56147]
[1778355914815,27.72,80819.11,1.95,0.08162,0.00018,4.56147]
[1778355914916,27.72,80819.05,1.95,0.08161,0.00018,4.56105]
[1778355916584,27.72,80819.05,1.95,0.08161,0.00018,4.56109]
[1778355916617,27.72,80819.05,1.95,0.08161,0.00018,4.56109]
[1778355916712,27.72,80819.16,1.95,0.08163,0.00018,4.56197]
[1778355918817,27.72,80819.19,1.95,0.08164,0.00018,4.56223]
[1778355918841,27.72,80819.19,1.95,0.08164,0.00018,4.56223]
[1778355918918,27.72,80819.32,1.95,0.08166,0.00018,4.56326]
[1778355928796,27.72,80819.94,1.95,0.08178,0.00018,4.56836]
[1778355933832,27.72,80820.68,1.95,0.08177,0.00018,4.56496]
[1778355939978,27.72,80820.79,1.95,0.08182,0.00018,4.56682]
[1778355947929,27.72,80820.92,1.95,0.08184,0.00018,4.56806]
[1778355952964,27.72,80821.0,1.95,0.08186,0.00018,4.56881]
[1778355959008,27.73,80821.25,1.95,0.08191,0.00018,4.57088]
[1778355962376,27.73,80821.27,1.95,0.08192,0.00018,4.57106]
[1778355962395,27.73,80821.27,1.95,0.08192,0.00018,4.57106]
[1778355962477,27.73,80821.35,1.95,0.08193,0.00018,4.57172]
[1778355963116,27.73,80821.35,1.95,0.08193,0.00018,4.57172]
[1778355963126,27.73,80821.35,1.95,0.08193,0.00018,4.57172]
[1778355963965,27.73,80821.35,1.95,0.08193,0.00018,4.57172]
[1778355963984,27.73,80821.35,1.95,0.08193,0.00018,4.57172]
[1778355963142,27.73,80821.28,1.95,0.08192,0.00018,4.57121]
[1778355964064,27.73,80821.29,1.95,0.08192,0.00018,4.57131]
[1778355970195,27.73,80821.2,1.95,0.08191,0.00018,4.57076]
[1778355978144,27.73,80820.24,1.95,0.08174,0.00018,4.56363]
[1778355983179,27.73,80820.48,1.95,0.08179,0.00018,4.56564]
[1778355990335,27.73,80820.79,1.95,0.08185,0.00018,4.56824]
[1778355996270,27.73,80820.82,1.95,0.08172,0.00018,4.55949]
[1778355997469,27.73,80820.82,1.95,0.08172,0.00018,4.55949]
[1778355997570,27.73,80819.82,1.95,0.08154,0.00018,4.55189]
[1778356007347,27.73,80820.28,1.95,0.08163,0.00018,4.55595]
[1778356011167,27.73,80820.25,1.95,0.08163,0.00018,4.55593]
[1778356011247,27.73,80820.25,1.95,0.08163,0.00018,4.55593]
[1778356012034,27.73,80820.23,1.95,0.08163,0.00018,4.55583]
[1778356012625,27.73,80813.63,1.95,0.08045,0.00018,4.50551]
[1778356013606,27.73,80813.63,1.95,0.08045,0.00018,4.50551]
[1778356013635,27.73,80813.63,1.95,0.08045,0.00018,4.50551]
[1778356013707,27.73,80803.93,1.95,0.07873,0.00018,4.4321]
[1778356019434,27.74,80799.28,1.95,0.07795,0.00017,4.3985]
[1778356025476,27.74,80800.08,1.95,0.07813,0.00017,4.40605]
[1778356026483,27.74,80805.96,1.95,0.07916,0.00018,4.45061]
[1778356031518,27.74,80809.41,1.95,0.07979,0.00018,4.47749]
[1778356036553,27.75,80811.41,1.95,0.08016,0.00018,4.49325]
[1778356040135,27.75,80811.76,1.95,0.08023,0.00018,4.49611]
[1778356040464,27.75,80811.31,1.95,0.08015,0.00018,4.49288]
[1778356043039,27.75,80811.17,1.95,0.08013,0.00018,4.4919]
[1778356043602,27.75,80812.39,1.95,0.08035,0.00018,4.50134]
[1778356044609,27.75,80822.39,1.95,0.08215,0.00018,4.57769]
[1778356049644,27.75,80823.96,1.95,0.08242,0.00018,4.58943]
[1778356054679,27.75,80824.23,1.95,0.08232,0.00018,4.58198]
[1778356060828,27.74,80824.28,1.95,0.08232,0.00018,4.58199]
[1778356066829,27.74,80823.72,1.95,0.08221,0.00018,4.57748]
[1778356071618,27.74,80821.69,1.95,0.08184,0.00018,4.56171]
[1778356071798,27.74,80821.69,1.95,0.08184,0.00018,4.56168]
[1778356072323,27.74,80821.69,1.95,0.08184,0.00018,4.56168]
[1778356072805,27.74,80819.94,1.95,0.08152,0.00018,4.5483]
[1778356076221,27.74,80816.34,1.95,0.08088,0.00018,4.52089]
[1778356076834,27.74,80816.34,1.95,0.08088,0.00018,4.52089]
[1778356076937,27.74,80815.21,1.95,0.08068,0.00018,4.51234]
[1778356082204,27.74,80815.5,1.95,0.08073,0.00018,4.51471]
[1778356087412,27.74,80814.9,1.95,0.08063,0.00018,4.51038]
[1778356088639,27.74,80815.14,1.95,0.08068,0.00018,4.51224]
[1778356088919,27.75,80815.2,1.95,0.08069,0.00018,4.51273]
[1778356093952,27.75,80814.69,1.95,0.0806,0.00018,4.50904]
[1778356098987,27.75,80817.98,1.95,0.08119,0.00018,4.53418]
[1778356104022,27.75,80816.52,1.95,0.08093,0.00018,4.52306]
[1778356110064,27.75,80816.07,1.95,0.08085,0.00018,4.51968]
[1778356115723,27.75,80815.75,1.95,0.08065,0.00018,4.50811]
[1778356121141,27.75,80815.47,1.95,0.0806,0.00018,4.50617]
[1778356127183,27.75,80815.33,1.95,0.08058,0.00018,4.50526]
[1778356128191,27.75,80821.12,1.95,0.08162,0.00018,4.54941]
[1778356133226,27.75,80822.69,1.95,0.0819,0.00018,4.56108]
[1778356139276,27.74,80824.44,1.95,0.0822,0.00018,4.57387]
[1778356144311,27.74,80826.98,1.95,0.08265,0.00018,4.59279]
[1778356147996,27.74,80826.94,1.95,0.08264,0.00018,4.59235]
[1778356148082,27.74,80827.01,1.95,0.08264,0.00018,4.59249]
[1778356153375,27.74,80825.87,1.95,0.08242,0.00018,4.58311]
[1778356160424,27.74,80825.89,1.95,0.08241,0.00018,4.58248]
[1778356171602,27.73,80826.74,1.95,0.08239,0.00018,4.57859]
[1778356177075,27.73,80826.77,1.95,0.08238,0.00018,4.57844]
[1778356177176,27.73,80827.25,1.95,0.08247,0.00018,4.58195]
[1778356183589,27.73,80827.63,1.95,0.08252,0.00018,4.58435]
[1778356190536,27.73,80826.73,1.95,0.08235,0.00018,4.57713]
[1778356198693,27.73,80826.6,1.95,0.08231,0.00018,4.57543]
[1778356202585,27.73,80828.79,1.95,0.0827,0.00018,4.59204]
[1778356202725,27.73,80828.79,1.95,0.0827,0.00018,4.59198]
[1778356204748,27.72,80837.47,1.95,0.08429,0.00019,4.65869]
[1778356211076,27.72,80838.4,1.95,0.08445,0.00019,4.66532]
[1778356215582,27.72,80839.63,1.95,0.08465,0.00019,4.67347]
[1778356215683,27.72,80839.94,1.95,0.0847,0.00019,4.67567]
[1778356216476,27.72,80839.94,1.95,0.0847,0.00019,4.67567]
[1778356216821,27.72,80839.99,1.95,0.0847,0.00019,4.67584]
[1778356218746,27.72,80842.11,1.95,0.08509,0.00019,4.69208]
[1778356218847,27.72,80841.74,1.95,0.08502,0.00019,4.68897]
[1778356219534,27.72,80841.74,1.95,0.08502,0.00019,4.68897]
[1778356219635,27.72,80841.74,1.95,0.08501,0.00019,4.68874]
[1778356221978,27.72,80841.74,1.95,0.08501,0.00019,4.68874]
[1778356222006,27.71,80841.63,1.95,0.08498,0.00019,4.68719]
[1778356222722,27.71,80841.63,1.95,0.08498,0.00019,4.68719]
[1778356223869,27.71,80841.48,1.95,0.08494,0.00019,4.6858]
[1778356229912,27.71,80841.36,1.95,0.08488,0.00019,4.68324]
[1778356234946,27.7,80843.48,1.95,0.0851,0.00019,4.68918]
[1778356236165,27.7,80850.1,1.95,0.08634,0.00019,4.74044]
[1778356241995,27.7,80852.75,1.95,0.08679,0.00019,4.75921]
[1778356247037,27.69,80855.81,1.95,0.08733,0.00019,4.78135]
[1778356253079,27.68,80860.52,1.95,0.08817,0.00019,4.81597]
[1778356258209,27.68,80863.6,1.95,0.08871,0.00019,4.83815]
[1778356260865,27.68,80864.3,1.95,0.08883,0.00019,4.84326]
[1778356261681,27.67,80864.3,1.95,0.08881,0.00019,4.84241]
[1778356267177,27.67,80865.17,1.95,0.08892,0.00019,4.84676]
[1778356271864,27.66,80863.7,1.95,0.0886,0.00019,4.83391]
[1778356275865,27.66,80862.59,1.95,0.08834,0.00019,4.82326]
[1778356277491,27.65,80862.6,1.95,0.08833,0.00019,4.8226]
[1778356280866,27.65,80860.71,1.95,0.08795,0.00019,4.80698]
[1778356282866,27.65,80860.62,1.95,0.0879,0.00019,4.80526]
[1778356283183,27.65,80860.62,1.95,0.0879,0.00019,4.80526]
[1778356283281,27.65,80860.77,1.95,0.08792,0.00019,4.80611]
[1778356283862,27.65,80860.77,1.95,0.08792,0.00019,4.80611]
[1778356284296,27.65,80860.77,1.95,0.08792,0.00019,4.80578]
[1778356284555,27.65,80860.77,1.95,0.08792,0.00019,4.80578]
[1778356285862,27.64,80861.5,1.95,0.08805,0.00019,4.81119]
[1778356286023,27.64,80861.5,1.95,0.08805,0.00019,4.81119]
[1778356286861,27.64,80861.26,1.95,0.08799,0.00019,4.80897]
[1778356292867,27.64,80861.51,1.95,0.08785,0.00019,4.79987]
[1778356293198,27.64,80861.51,1.95,0.08785,0.00019,4.79987]
[1778356293852,27.64,80858.49,1.95,0.08726,0.00019,4.77547]
[1778356293883,27.64,80858.49,1.95,0.08726,0.00019,4.77547]
[1778356293952,27.64,80855.15,1.95,0.08662,0.00019,4.74926]
[1778356294866,27.64,80855.15,1.95,0.08662,0.00019,4.74926]
[1778356295867,27.64,80855.72,1.95,0.08672,0.00019,4.75344]
[1778356296118,27.64,80855.72,1.95,0.08672,0.00019,4.75344]
[1778356296149,27.64,80855.72,1.95,0.08672,0.00019,4.75344]
[1778356296190,27.63,80855.5,1.95,0.08667,0.00019,4.75122]
[1778356297867,27.63,80856.23,1.95,0.0868,0.00019,4.7567]
[1778356298192,27.63,80856.23,1.95,0.0868,0.00019,4.75645]
[1778356298873,27.63,80856.23,1.95,0.0868,0.00019,4.75645]
[1778356299324,27.63,80856.23,1.95,0.0868,0.00019,4.75645]
[1778356299338,27.63,80856.23,1.95,0.0868,0.00019,4.75645]
[1778356299477,27.63,80856.24,1.95,0.0868,0.00019,4.75652]
[1778356299862,27.63,80856.24,1.95,0.0868,0.00019,4.75652]
[1778356299884,27.63,80856.22,1.95,0.08679,0.00019,4.75611]
[1778356302420,27.63,80856.14,1.95,0.08676,0.00019,4.75498]
[1778356302428,27.63,80856.14,1.95,0.08676,0.00019,4.75498]
[1778356303248,27.63,80856.14,1.95,0.08676,0.00019,4.75498]
[1778356303304,27.63,80860.53,1.95,0.08759,0.00019,4.78897]
[1778356309152,27.63,80861.46,1.95,0.08774,0.00019,4.79536]
[1778356309179,27.63,80861.46,1.95,0.08774,0.00019,4.79536]
[1778356309253,27.62,80861.38,1.95,0.0877,0.00019,4.79379]
[1778356314506,27.62,80860.9,1.95,0.08757,0.00019,4.7884]
[1778356324578,27.61,80861.01,1.95,0.08751,0.00019,4.78604]
[1778356329614,27.6,80859.59,1.95,0.0872,0.00019,4.77325]
[1778356338775,27.59,80859.53,1.95,0.08712,0.00019,4.76994]
[1778356344720,27.59,80859.29,1.95,0.08703,0.00019,4.76617]
[1778356349753,27.58,80859.2,1.95,0.08697,0.00019,4.7639]
[1778356355865,27.58,80858.96,1.95,0.08675,0.00019,4.75141]
[1778356355963,27.58,80858.94,1.95,0.08673,0.00019,4.75066]
[1778356356582,27.58,80858.94,1.95,0.08673,0.00019,4.75066]
[1778356356867,27.58,80858.94,1.95,0.08673,0.00019,4.75066]
[1778356357208,27.58,80858.94,1.95,0.08673,0.00019,4.75066]
[1778356357242,27.58,80858.94,1.95,0.08673,0.00019,4.75066]
[1778356357308,27.58,80858.88,1.95,0.0867,0.00019,4.74959]
[1778356357874,27.58,80858.88,1.95,0.0867,0.00019,4.74959]
[1778356357908,27.58,80858.85,1.95,0.0867,0.00019,4.74936]
[1778356362551,27.57,80858.83,1.95,0.08667,0.00019,4.74802]
[1778356362845,27.57,80858.8,1.95,0.08665,0.00019,4.74749]
[1778356367880,27.57,80862.67,1.95,0.08736,0.00019,4.77641]
[1778356369631,27.57,80863.18,1.95,0.08744,0.00019,4.78009]
[1778356369648,27.57,80863.18,1.95,0.08744,0.00019,4.78009]
[1778356369682,27.56,80863.07,1.95,0.08742,0.00019,4.77888]
[1778356374929,27.56,80865.6,1.95,0.08786,0.00019,4.7971]
[1778356379963,27.55,80865.82,1.95,0.08786,0.00019,4.797]
[1778356384999,27.55,80867.41,1.95,0.08812,0.00019,4.80772]
[1778356386439,27.55,80867.41,1.95,0.08812,0.00019,4.80772]
[1778356386454,27.55,80867.54,1.95,0.08813,0.00019,4.80836]
[1778356387013,27.54,80867.54,1.95,0.08812,0.00019,4.80797]
[1778356388243,27.54,80867.54,1.95,0.08812,0.00019,4.80797]
[1778356392311,27.54,80871.84,1.95,0.08892,0.00019,4.84043]
[1778356392323,27.54,80871.84,1.95,0.08892,0.00019,4.84043]
[1778356392411,27.54,80872.21,1.95,0.08897,0.00019,4.84248]
[1778356402218,27.52,80871.46,1.95,0.08871,0.00019,4.83211]
[1778356405864,27.52,80871.7,1.95,0.08874,0.00019,4.83311]
[1778356407583,27.52,80871.85,1.95,0.08873,0.00019,4.83295]
[1778356407869,27.52,80871.85,1.95,0.08873,0.00019,4.83295]
[1778356408872,27.51,80871.98,1.95,0.08875,0.00019,4.83352]
[1778356409862,27.51,80871.0,1.95,0.08854,0.00019,4.8253]
[1778356412567,27.51,80872.59,1.95,0.08867,0.00019,4.82711]
[1778356419237,27.5,80873.97,1.95,0.08886,0.00019,4.83479]
[1778356424645,27.49,80873.75,1.95,0.08877,0.00019,4.83119]
[1778356424862,27.49,80873.75,1.95,0.08877,0.00019,4.83119]
[1778356430314,27.48,80874.22,1.95,0.08878,0.00019,4.83168]
[1778356435349,27.48,80876.17,1.95,0.0891,0.0002,4.84478]
[1778356440384,27.47,80880.96,1.95,0.08997,0.0002,4.88037]
[1778356445419,27.46,80882.47,1.95,0.0902,0.0002,4.88977]
[1778356450455,27.45,80887.3,1.95,0.09109,0.0002,4.92577]
[1778356452368,27.45,80888.08,1.95,0.09123,0.0002,4.93145]
[1778356452474,27.45,80894.73,1.95,0.09255,0.0002,4.98438]
[1778356453665,27.45,80894.73,1.95,0.09253,0.0002,4.9838]
[1778356453862,27.45,80894.73,1.95,0.09253,0.0002,4.9838]
[1778356453873,27.45,80896.72,1.95,0.09293,0.0002,4.99987]
[1778356455235,27.45,80896.72,1.95,0.09293,0.0002,4.99987]
[1778356456863,27.44,80897.19,1.95,0.093,0.0002,5.00234]
[1778356457085,27.44,80897.19,1.95,0.093,0.0002,5.00234]
[1778356457505,27.44,80897.37,1.95,0.093,0.0002,5.00245]
[1778356459379,27.44,80900.98,1.95,0.09371,0.0002,5.031]
[1778356459518,27.43,80900.89,1.95,0.09368,0.0002,5.02956]
[1778356461676,27.43,80903.97,1.95,0.09428,0.0002,5.05384]
[1778356462362,27.43,80903.97,1.95,0.09428,0.0002,5.05384]
[1778356462391,27.43,80903.97,1.95,0.09428,0.0002,5.05384]
[1778356462410,27.43,80903.97,1.95,0.09428,0.0002,5.05384]
[1778356462463,27.43,80905.43,1.95,0.09455,0.0002,5.06427]
[1778356463196,27.43,80916.53,1.95,0.09683,0.00021,5.15454]
[1778356464361,27.42,80923.91,1.95,0.09836,0.00021,5.21472]
[1778356464852,27.42,80923.91,1.95,0.09836,0.00021,5.21472]
[1778356465400,27.42,80926.14,1.95,0.09881,0.00021,5.2326]
[1778356466817,27.42,80926.14,1.95,0.09881,0.00021,5.2326]
[1778356466918,27.42,80932.67,1.95,0.10019,0.00021,5.28601]
[1778356469717,27.42,80933.56,1.95,0.10035,0.00021,5.29226]
[1778356469786,27.42,80933.56,1.95,0.10035,0.00021,5.29226]
[1778356469871,27.42,80933.56,1.95,0.10035,0.00021,5.29226]
[1778356469891,27.42,80933.56,1.95,0.10035,0.00021,5.29226]
[1778356470636,27.42,80934.34,1.95,0.1005,0.00021,5.29814]
[1778356470673,27.42,80934.34,1.95,0.1005,0.00021,5.29814]
[1778356471459,27.41,80926.57,1.95,0.09866,0.00021,5.22316]
[1778356471621,27.41,80926.57,1.95,0.09866,0.00021,5.22316]
[1778356471910,27.41,80918.19,1.95,0.09691,0.00021,5.15431]
[1778356472732,27.41,80918.19,1.95,0.09691,0.00021,5.15431]
[1778356473200,27.41,80918.19,1.95,0.09691,0.00021,5.15431]
[1778356473203,27.41,80915.86,1.95,0.09641,0.00021,5.13474]
[1778356474021,27.41,80915.86,1.95,0.09641,0.00021,5.13474]
[1778356474056,27.41,80915.86,1.95,0.09641,0.00021,5.13474]
[1778356474122,27.41,80910.36,1.95,0.09527,0.00021,5.08945]
[1778356474730,27.41,80910.36,1.95,0.09527,0.00021,5.08945]
[1778356474745,27.41,80910.36,1.95,0.09527,0.00021,5.08945]
[1778356475312,27.41,80910.36,1.95,0.09527,0.00021,5.08945]
[1778356475325,27.41,80909.13,1.95,0.09498,0.00021,5.07831]
[1778356477354,27.4,80905.56,1.95,0.09423,0.0002,5.04853]
[1778356477455,27.4,80905.13,1.95,0.09413,0.0002,5.04434]
[1778356478843,27.4,80905.13,1.95,0.09413,0.0002,5.04434]
[1778356478901,27.4,80904.05,1.95,0.09389,0.0002,5.03488]
[1778356481244,27.39,80898.16,1.95,0.09265,0.0002,4.98517]
[1778356486707,27.38,80897.36,1.95,0.09241,0.0002,4.97578]
[1778356491742,27.37,80901.98,1.95,0.09327,0.0002,5.01014]
[1778356496228,27.37,80910.09,1.95,0.09485,0.00021,5.07301]
[1778356499981,27.36,80910.4,1.95,0.09488,0.00021,5.07413]
[1778356503284,27.35,80921.17,1.95,0.09703,0.00021,5.15946]
[1778356507560,27.34,80920.98,1.95,0.09693,0.00021,5.15544]
[1778356508788,27.34,80921.11,1.95,0.09692,0.00021,5.15487]
[1778356512991,27.33,80932.33,1.95,0.09917,0.00021,5.24319]
[1778356517313,27.32,80935.83,1.95,0.09984,0.00021,5.26935]
[1778356517373,27.32,80935.83,1.95,0.09984,0.00021,5.26935]
[1778356517472,27.31,80926.94,1.95,0.09791,0.00021,5.19385]
[1778356523062,27.3,80923.3,1.95,0.09704,0.00021,5.15964]
[1778356525034,27.29,80930.25,1.95,0.09846,0.00021,5.21533]
[1778356530068,27.28,80933.77,1.95,0.09908,0.00021,5.23985]
[1778356533556,27.27,80929.06,1.95,0.09783,0.00021,5.18756]
[1778356534191,27.27,80929.06,1.95,0.09783,0.00021,5.18756]
[1778356534292,27.26,80922.4,1.95,0.09642,0.00021,5.1318]
[1778356537313,27.26,80919.41,1.95,0.09577,0.00021,5.10645]
[1778356541753,27.25,80919.6,1.95,0.09572,0.00021,5.10431]
[1778356547187,27.24,80920.45,1.95,0.09578,0.00021,5.1069]
[1778356548752,27.23,80920.67,1.95,0.09581,0.00021,5.10798]
[1778356552597,27.23,80920.06,1.95,0.09563,0.00021,5.10081]
[1778356562295,27.2,80919.16,1.95,0.09523,0.00021,5.08505]
[1778356568335,27.19,80919.07,1.95,0.09511,0.00021,5.08024]
[1778356570564,27.19,80918.95,1.95,0.09506,0.00021,5.07858]
[1778356573752,27.18,80918.9,1.95,0.09499,0.00021,5.0755]
[1778356574039,27.18,80918.9,1.95,0.09499,0.00021,5.0755]
[1778356574379,27.18,80918.9,1.95,0.09497,0.00021,5.07483]
[1778356574752,27.18,80918.9,1.95,0.09497,0.00021,5.07483]
[1778356574981,27.18,80918.9,1.95,0.09497,0.00021,5.07483]
[1778356575386,27.17,80918.89,1.95,0.09495,0.00021,5.07409]
[1778356577003,27.17,80918.88,1.95,0.09493,0.00021,5.07335]
[1778356577012,27.17,80918.88,1.95,0.09493,0.00021,5.07335]
[1778356577574,27.17,80918.88,1.95,0.09493,0.00021,5.07335]
[1778356577601,27.17,80918.88,1.95,0.09493,0.00021,5.07335]
[1778356577614,27.17,80918.81,1.95,0.0949,0.00021,5.07212]
[1778356583487,27.16,80919.5,1.95,0.09494,0.00021,5.07386]
[1778356584752,27.16,80919.5,1.95,0.09494,0.00021,5.07386]
[1778356592858,27.15,80919.35,1.95,0.09481,0.00021,5.06875]
[1778356598752,27.13,80918.73,1.95,0.09439,0.00021,5.04844]
[1778356602653,27.12,80918.18,1.95,0.09423,0.00021,5.04211]
[1778356609624,27.11,80917.63,1.95,0.094,0.00021,5.03286]
[1778356612644,27.1,80907.43,1.95,0.09187,0.0002,4.94778]
[1778356615667,27.1,80901.11,1.95,0.09056,0.0002,4.89505]
[1778356623767,27.09,80899.11,1.95,0.09009,0.0002,4.87586]
[1778356625514,27.09,80899.11,1.95,0.09009,0.0002,4.87586]
[1778356625534,27.09,80899.11,1.95,0.09009,0.0002,4.87586]
[1778356625575,27.09,80899.2,1.95,0.09008,0.0002,4.87585]
[1778356625758,27.09,80899.2,1.95,0.09008,0.0002,4.87585]
[1778356625774,27.09,80899.2,1.95,0.09008,0.0002,4.87585]
[1778356627060,27.09,80899.2,1.95,0.09008,0.0002,4.87585]
[1778356627111,27.09,80899.27,1.95,0.09009,0.0002,4.87605]
[1778356632785,27.08,80899.42,1.95,0.09006,0.0002,4.87506]
[1778356637820,27.07,80898.55,1.95,0.08985,0.0002,4.86618]
[1778356639807,27.07,80898.55,1.95,0.08985,0.0002,4.86618]
[1778356642667,27.07,80898.11,1.95,0.08973,0.0002,4.86156]
[1778356646684,27.07,80896.22,1.95,0.08932,0.0002,4.84492]
[1778356646933,27.07,80896.31,1.95,0.08932,0.0002,4.84499]
[1778356653601,27.06,80896.48,1.95,0.08917,0.0002,4.83528]
[1778356653612,27.06,80896.48,1.95,0.08917,0.0002,4.83528]
[1778356653697,27.06,80897.32,1.95,0.08932,0.0002,4.84144]
[1778356658970,27.05,80897.52,1.95,0.08932,0.0002,4.84144]
[1778356664010,27.05,80894.94,1.95,0.08876,0.0002,4.81897]
[1778356669043,27.04,80892.31,1.95,0.08821,0.0002,4.7964]
[1778356674077,27.04,80888.89,1.95,0.08751,0.0002,4.7676]
[1778356679111,27.04,80888.1,1.95,0.08732,0.0002,4.76007]
[1778356684146,27.03,80886.0,1.95,0.08688,0.0002,4.74208]
[1778356689183,27.03,80885.03,1.95,0.08667,0.00019,4.73321]
[1778356694216,27.03,80884.79,1.95,0.08659,0.00019,4.73018]
[1778356699251,27.02,80883.93,1.95,0.0864,0.00019,4.72221]
[1778356700077,27.02,80883.93,1.95,0.0864,0.00019,4.72221]
[1778356701393,27.02,80883.89,1.95,0.08639,0.00019,4.72167]
[1778356701450,27.02,80883.58,1.95,0.08632,0.00019,4.71876]
[1778356702402,27.02,80883.58,1.95,0.08632,0.00019,4.71876]
[1778356702420,27.02,80883.58,1.95,0.08632,0.00019,4.71876]
[1778356702486,27.02,80883.4,1.95,0.08628,0.00019,4.71711]
[1778356703335,27.02,80883.4,1.95,0.08628,0.00019,4.71711]
[1778356703753,27.02,80883.4,1.95,0.08628,0.00019,4.71711]
[1778356703762,27.02,80883.4,1.95,0.08628,0.00019,4.71711]
[1778356703436,27.02,80883.34,1.95,0.08626,0.00019,4.71642]
[1778356704172,27.02,80883.34,1.95,0.08626,0.00019,4.71642]
[1778356704753,27.02,80883.34,1.95,0.08626,0.00019,4.71642]
[1778356704286,27.02,80883.34,1.95,0.08626,0.00019,4.71642]
[1778356705039,27.02,80883.34,1.95,0.08626,0.00019,4.71642]
[1778356705293,27.02,80883.18,1.95,0.08622,0.00019,4.71493]
[1778356706536,27.02,80883.18,1.95,0.08622,0.00019,4.71493]
[1778356706624,27.02,80883.56,1.95,0.08629,0.00019,4.71756]
[1778356711725,27.02,80883.81,1.95,0.08632,0.00019,4.71892]
[1778356712514,27.02,80883.85,1.95,0.08617,0.00019,4.70963]
[1778356712757,27.02,80883.85,1.95,0.08617,0.00019,4.70963]
[1778356713181,27.01,80883.82,1.95,0.08616,0.00019,4.70898]
[1778356713878,27.01,80883.82,1.95,0.08616,0.00019,4.70898]
[1778356714752,27.01,80883.82,1.95,0.08616,0.00019,4.70898]
[1778356717136,27.01,80879.47,1.95,0.0853,0.00019,4.67367]
[1778356717161,27.01,80879.47,1.95,0.0853,0.00019,4.67367]
[1778356717753,27.01,80879.47,1.95,0.0853,0.00019,4.67367]
[1778356717377,27.01,80879.44,1.95,0.08529,0.00019,4.67329]
[1778356718517,27.01,80879.44,1.95,0.08529,0.00019,4.67329]
[1778356718534,27.01,80879.43,1.95,0.08528,0.00019,4.67294]
[1778356718919,27.01,80879.43,1.95,0.08528,0.00019,4.67294]
[1778356719263,27.01,80879.43,1.95,0.08528,0.00019,4.67294]
[1778356719290,27.01,80879.43,1.95,0.08528,0.00019,4.67294]
[1778356719391,27.01,80879.51,1.95,0.0853,0.00019,4.67358]
[1778356724427,27.01,80877.31,1.95,0.08486,0.00019,4.65548]
[1778356729462,27.01,80874.31,1.95,0.08428,0.00019,4.63145]
[1778356731752,27.01,80875.45,1.95,0.0845,0.00019,4.64047]
[1778356732677,27.01,80875.16,1.95,0.08444,0.00019,4.63814]
[1778356732752,27.01,80875.16,1.95,0.08444,0.00019,4.63814]
[1778356734934,27.01,80875.09,1.95,0.08443,0.00019,4.63753]
[1778356734961,27.01,80875.09,1.95,0.08443,0.00019,4.63753]
[1778356735034,27.01,80875.11,1.95,0.08443,0.00019,4.63769]
[1778356741546,27.01,80875.63,1.95,0.08453,0.00019,4.64173]
[1778356746581,27.01,80883.81,1.95,0.0861,0.00019,4.70682]
[1778356748665,27.01,80889.86,1.95,0.08728,0.0002,4.755]
[1778356754639,27.0,80888.49,1.95,0.08698,0.0002,4.74292]
[1778356759305,27.0,80887.5,1.95,0.08677,0.0002,4.73423]
[1778356759336,27.0,80887.5,1.95,0.08677,0.0002,4.73423]
[1778356759778,27.0,80885.7,1.95,0.08641,0.00019,4.71962]
[1778356759909,27.0,80885.7,1.95,0.08641,0.00019,4.71962]
[1778356759930,27.0,80885.7,1.95,0.08641,0.00019,4.71962]
[1778356760679,27.0,80885.7,1.95,0.08641,0.00019,4.71946]
[1778356765714,27.0,80883.11,1.95,0.08589,0.00019,4.69804]
[1778356770749,27.0,80881.78,1.95,0.08562,0.00019,4.68678]
[1778356775784,26.99,80880.8,1.95,0.08526,0.00019,4.66908]
[1778356780819,26.99,80880.47,1.95,0.08519,0.00019,4.666]
[1778356785854,26.99,80883.01,1.95,0.08567,0.00019,4.68584]
[1778356790961,26.99,80883.41,1.95,0.08574,0.00019,4.68862]
[1778356790992,26.99,80888.69,1.95,0.08676,0.0002,4.7308]
[1778356792398,26.99,80888.69,1.95,0.08676,0.0002,4.7308]
[1778356793415,26.99,80892.82,1.95,0.08757,0.0002,4.76384]
[1778356793516,26.99,80898.8,1.95,0.08874,0.0002,4.8117]
[1778356797938,26.98,80907.19,1.95,0.09039,0.0002,4.87843]
[1778356803379,26.98,80912.09,1.95,0.09135,0.0002,4.9171]
[1778356806994,26.97,80905.53,1.95,0.08996,0.0002,4.86129]
[1778356810356,26.97,80911.67,1.95,0.09117,0.0002,4.90982]
[1778356812834,26.97,80913.28,1.95,0.09148,0.0002,4.92255]
[1778356814538,26.96,80914.32,1.95,0.09167,0.0002,4.93016]
[1778356815835,26.96,80913.3,1.95,0.09144,0.0002,4.92091]
[1778356821101,26.95,80912.18,1.95,0.09115,0.0002,4.90907]
[1778356826137,26.95,80911.42,1.95,0.09094,0.0002,4.90068]
[1778356831731,26.94,80910.89,1.95,0.09079,0.0002,4.89462]
[1778356832834,26.94,80910.62,1.95,0.09056,0.0002,4.88205]
[1778356834834,26.94,80910.55,1.95,0.09053,0.0002,4.88106]
[1778356839834,26.93,80907.03,1.95,0.08978,0.0002,4.85046]
[1778356839835,26.93,80907.03,1.95,0.08978,0.0002,4.85046]
[1778356840834,26.93,80906.1,1.95,0.08958,0.0002,4.84253]
[1778356846070,26.92,80906.56,1.95,0.08962,0.0002,4.84413]
[1778356851837,26.92,80904.9,1.95,0.08924,0.0002,4.8289]
[1778356852220,26.92,80905.36,1.95,0.08933,0.0002,4.83231]
[1778356852941,26.92,80905.13,1.95,0.08927,0.0002,4.83011]
[1778356854200,26.92,80903.99,1.95,0.08904,0.0002,4.82052]
[1778356854221,26.92,80903.99,1.95,0.08904,0.0002,4.82052]
[1778356854338,26.91,80903.84,1.95,0.089,0.0002,4.81899]
[1778356857383,26.91,80902.3,1.95,0.08868,0.0002,4.80588]
[1778356857399,26.91,80902.3,1.95,0.08868,0.0002,4.80588]
[1778356859412,26.91,80902.79,1.95,0.08876,0.0002,4.80928]
[1778356859421,26.91,80902.79,1.95,0.08876,0.0002,4.80928]
[1778356860189,26.91,80902.72,1.95,0.08874,0.0002,4.80842]
[1778356860212,26.91,80902.72,1.95,0.08874,0.0002,4.80842]
[1778356865848,26.91,80900.57,1.95,0.08828,0.0002,4.78958]
[1778356868862,26.9,80898.21,1.95,0.08779,0.0002,4.76971]
[1778356872462,26.9,80892.46,1.95,0.08663,0.0002,4.72228]
[1778356878574,26.9,80891.02,1.95,0.08632,0.0002,4.70978]
[1778356881330,26.9,80891.02,1.95,0.08632,0.0002,4.70978]
[1778356881349,26.9,80891.02,1.95,0.08632,0.0002,4.70978]
[1778356881525,26.9,80891.45,1.95,0.0864,0.0002,4.71282]
[1778356888643,26.89,80890.68,1.95,0.08622,0.0002,4.70552]
[1778356898714,26.89,80890.02,1.95,0.08592,0.0002,4.68972]
[1778356906702,26.89,80891.62,1.95,0.08621,0.0002,4.70172]
[1778356910834,26.89,80890.11,1.95,0.0859,0.0002,4.68929]
[1778356912834,26.89,80889.96,1.95,0.08587,0.0002,4.68789]
[1778356916834,26.89,80890.08,1.95,0.08589,0.0002,4.68876]
[1778356922816,26.88,80890.01,1.95,0.08585,0.0002,4.68719]
[1778356926845,26.88,80890.15,1.95,0.08588,0.0002,4.68822]
[1778356926870,26.88,80890.15,1.95,0.08588,0.0002,4.68822]
[1778356927033,26.88,80890.06,1.95,0.08585,0.0002,4.68719]
[1778356927603,26.88,80890.06,1.95,0.08585,0.0002,4.68719]
[1778356927630,26.88,80890.06,1.95,0.08585,0.0002,4.68719]
[1778356928470,26.88,80890.07,1.95,0.08585,0.0002,4.68717]
[1778356928491,26.88,80890.07,1.95,0.08585,0.0002,4.68717]
[1778356931970,26.88,80890.05,1.95,0.08584,0.0002,4.68671]
[1778356931994,26.88,80890.05,1.95,0.08584,0.0002,4.68671]
[1778356937923,26.88,80890.14,1.95,0.08584,0.0002,4.68672]
[1778356940611,26.88,80894.34,1.95,0.08666,0.0002,4.72024]
[1778356944611,26.87,80899.99,1.95,0.08775,0.0002,4.76506]
[1778356950620,26.87,80900.84,1.95,0.08789,0.0002,4.77081]
[1778356950653,26.87,80900.84,1.95,0.08789,0.0002,4.77081]
[1778356951016,26.87,80900.79,1.95,0.08772,0.0002,4.7605]
[1778356951512,26.87,80900.79,1.95,0.08772,0.0002,4.7605]
[1778356951696,26.87,80900.79,1.95,0.08772,0.0002,4.7605]
[1778356952024,26.87,80900.98,1.95,0.08775,0.0002,4.76181]
[1778356952844,26.87,80900.98,1.95,0.08775,0.0002,4.76181]
[1778356952868,26.87,80900.98,1.95,0.08775,0.0002,4.76181]
[1778356953032,26.87,80896.86,1.95,0.08693,0.0002,4.72831]
[1778356956154,26.87,80890.42,1.95,0.08566,0.00019,4.67603]
[1778356962278,26.87,80890.29,1.95,0.08562,0.00019,4.67453]
[1778356968135,26.86,80888.34,1.95,0.08523,0.00019,4.65852]
[1778356969635,26.86,80888.34,1.95,0.08523,0.00019,4.65852]
[1778356969657,26.86,80888.34,1.95,0.08523,0.00019,4.65852]
[1778356969715,26.86,80888.46,1.95,0.08525,0.00019,4.65937]
[1778356970436,26.86,80888.46,1.95,0.08525,0.00019,4.65937]
[1778356970444,26.86,80888.46,1.95,0.08525,0.00019,4.65937]
[1778356970537,26.86,80888.32,1.95,0.08523,0.00019,4.65825]
[1778356971261,26.86,80888.32,1.95,0.08523,0.00019,4.65825]
[1778356971270,26.86,80888.32,1.95,0.08523,0.00019,4.65825]
[1778356971362,26.86,80887.75,1.95,0.08512,0.00019,4.65363]
[1778356977198,26.86,80888.59,1.95,0.08527,0.00019,4.66007]
[1778356983453,26.86,80888.62,1.95,0.08528,0.00019,4.6602]
[1778356984779,26.86,80888.08,1.95,0.08516,0.00019,4.65566]
[1778356984793,26.86,80888.08,1.95,0.08516,0.00019,4.65566]
[1778356984880,26.86,80883.92,1.95,0.08436,0.00019,4.62229]
[1778356990454,26.86,80880.48,1.95,0.0837,0.00019,4.595]
[1778356991618,26.86,80880.6,1.95,0.08372,0.00019,4.59602]
[1778356991712,26.86,80880.63,1.95,0.08373,0.00019,4.5964]
[1778356992339,26.86,80880.63,1.95,0.08373,0.00019,4.5964]
[1778356992617,26.86,80880.63,1.95,0.08373,0.00019,4.5964]
[1778356992712,26.86,80881.15,1.95,0.08384,0.00019,4.60062]
[1778356993199,26.86,80881.15,1.95,0.08384,0.00019,4.60062]
[1778356993235,26.86,80881.15,1.95,0.08384,0.00019,4.60062]
[1778356993629,26.86,80881.15,1.95,0.08384,0.00019,4.60062]
[1778356997871,26.86,80880.91,1.95,0.08379,0.00019,4.59879]
[1778356997958,26.86,80880.75,1.95,0.08377,0.00019,4.59784]
[1778357003382,26.87,80880.12,1.95,0.08366,0.00019,4.59332]
[1778357006145,26.87,80880.89,1.95,0.08381,0.00019,4.59966]
[1778357012445,26.87,80881.52,1.95,0.0838,0.00019,4.59601]
[1778357015734,26.87,80881.54,1.95,0.08381,0.00019,4.59638]
[1778357017593,26.87,80879.74,1.95,0.08347,0.00019,4.58232]
[1778357017694,26.87,80878.09,1.95,0.08316,0.00019,4.56951]
[1778357018315,26.87,80878.09,1.95,0.08316,0.00019,4.56951]
[1778357018486,26.87,80878.09,1.95,0.08316,0.00019,4.56951]
[1778357025299,26.87,80878.41,1.95,0.08324,0.00019,4.57271]
[1778357025313,26.87,80878.41,1.95,0.08324,0.00019,4.57271]
[1778357026043,26.87,80878.41,1.95,0.08324,0.00019,4.57271]
[1778357026063,26.87,80878.41,1.95,0.08324,0.00019,4.57271]
[1778357025400,26.87,80879.1,1.95,0.08338,0.00019,4.57867]
[1778357026144,26.87,80879.14,1.95,0.08339,0.00019,4.57914]
[1778357029452,26.88,80879.14,1.95,0.0834,0.00019,4.57945]
[1778357029466,26.88,80879.14,1.95,0.0834,0.00019,4.57945]
[1778357029624,26.88,80876.99,1.95,0.083,0.00019,4.56253]
[1778357032585,26.88,80871.21,1.95,0.08191,0.00019,4.51735]
[1778357037620,26.88,80870.66,1.95,0.08184,0.00019,4.51424]
[1778357040611,26.88,80867.0,1.95,0.08116,0.00019,4.48591]
[1778357046348,26.89,80862.81,1.95,0.08042,0.00019,4.45474]
[1778357051718,26.89,80863.39,1.95,0.08058,0.00019,4.46122]
[1778357056753,26.9,80864.34,1.95,0.08079,0.00019,4.47033]
[1778357061787,26.9,80863.97,1.95,0.08075,0.00019,4.46846]
[1778357062479,26.9,80863.97,1.95,0.08075,0.00019,4.46846]
[1778357062615,26.9,80863.97,1.95,0.08075,0.00019,4.46846]
[1778357062795,26.9,80864.98,1.95,0.08094,0.00019,4.47665]
[1778357063176,26.9,80864.98,1.95,0.08094,0.00019,4.47665]
[1778357063802,26.9,80865.25,1.95,0.081,0.00019,4.47901]
[1778357064613,26.9,80865.25,1.95,0.081,0.00019,4.47901]
[1778357069905,26.91,80868.95,1.95,0.08173,0.00019,4.50964]
[1778357076063,26.91,80869.25,1.95,0.08166,0.00019,4.50361]
[1778357078614,26.91,80868.0,1.95,0.08144,0.00019,4.49438]
[1778357080611,26.91,80867.99,1.95,0.08145,0.00019,4.49471]
[1778357081611,26.91,80867.99,1.95,0.08145,0.00019,4.49471]
[1778357086964,26.92,80867.81,1.95,0.08145,0.00019,4.4947]
[1778357092989,26.92,80865.76,1.95,0.08109,0.00019,4.47949]
[1778357094612,26.92,80865.89,1.95,0.08113,0.00019,4.4812]
[1778357095593,26.92,80865.5,1.95,0.08106,0.00019,4.47836]
[1778357095662,26.92,80865.5,1.95,0.08106,0.00019,4.47836]
[1778357096374,26.92,80865.5,1.95,0.08106,0.00019,4.47836]
[1778357096407,26.92,80865.5,1.95,0.08106,0.00019,4.47836]
[1778357097034,26.93,80865.5,1.95,0.08107,0.00019,4.47882]
[1778357097929,26.93,80865.5,1.95,0.08107,0.00019,4.47882]
[1778357098041,26.93,80865.47,1.95,0.08107,0.00019,4.47881]
[1778357102225,26.93,80864.22,1.95,0.08086,0.00019,4.46996]
[1778357102257,26.93,80864.22,1.95,0.08086,0.00019,4.46996]
[1778357102326,26.93,80864.12,1.95,0.08084,0.00019,4.46918]
[1778357108113,26.93,80864.07,1.95,0.08087,0.00019,4.47027]
[1778357113146,26.94,80863.06,1.95,0.08071,0.00019,4.46364]
[1778357114613,26.94,80864.07,1.95,0.0809,0.00019,4.47182]
[1778357114644,26.94,80864.07,1.95,0.0809,0.00019,4.47182]
[1778357114687,26.94,80863.76,1.95,0.08085,0.00019,4.46939]
[1778357116239,26.94,80863.76,1.95,0.08085,0.00019,4.46939]
[1778357116268,26.94,80863.76,1.95,0.08085,0.00019,4.46939]
[1778357117174,26.94,80863.54,1.95,0.08082,0.00019,4.4684]
[1778357123217,26.95,80863.13,1.95,0.08078,0.00019,4.46665]
[1778357129926,26.95,80863.38,1.95,0.08085,0.00019,4.46957]
[1778357138321,26.96,80862.54,1.95,0.08061,0.00019,4.45643]
[1778357146254,26.96,80861.67,1.95,0.08048,0.00019,4.45064]
[1778357151656,26.97,80860.6,1.95,0.08033,0.00019,4.44433]
[1778357151674,26.97,80860.6,1.95,0.08033,0.00019,4.44433]
[1778357151757,26.97,80860.59,1.95,0.08033,0.00019,4.44452]
[1778357155684,26.97,80851.9,1.95,0.07876,0.00018,4.37794]
[1778357156340,26.97,80851.9,1.95,0.07876,0.00018,4.37794]
[1778357156352,26.97,80851.9,1.95,0.07876,0.00018,4.37794]
[1778357156448,26.97,80852.14,1.95,0.07881,0.00018,4.38015]
[1778357162113,26.98,80852.96,1.95,0.07899,0.00018,4.38796]
[1778357162613,26.98,80853.17,1.95,0.07905,0.00018,4.39032]
[1778357169544,26.99,80854.02,1.95,0.07926,0.00018,4.39942]
[1778357172614,26.99,80854.1,1.95,0.07929,0.00018,4.40074]
[1778357173613,26.99,80853.05,1.95,0.07911,0.00018,4.39294]
[1778357175364,26.99,80852.92,1.95,0.0791,0.00018,4.39266]
[1778357176396,26.99,80852.92,1.95,0.07911,0.00018,4.39302]
[1778357176433,26.99,80852.92,1.95,0.07911,0.00018,4.39302]
[1778357176591,26.99,80852.89,1.95,0.07912,0.00018,4.39315]
[1778357177890,26.99,80852.89,1.95,0.07912,0.00018,4.39315]
[1778357177911,26.99,80852.89,1.95,0.07912,0.00018,4.39315]
[1778357177983,27.0,80851.09,1.95,0.0788,0.00018,4.37992]
[1778357181528,27.0,80850.44,1.95,0.0787,0.00018,4.37566]
[1778357181536,27.0,80850.44,1.95,0.0787,0.00018,4.37566]
[1778357181627,27.0,80850.53,1.95,0.07873,0.00018,4.37674]
[1778357186662,27.01,80850.14,1.95,0.0787,0.00018,4.37566]
[1778357190462,27.01,80850.8,1.95,0.07884,0.00018,4.38155]
[1778357190474,27.01,80850.8,1.95,0.07884,0.00018,4.38155]
[1778357191868,27.01,80843.67,1.95,0.07743,0.00018,4.31844]
[1778357192830,27.01,80843.67,1.95,0.07743,0.00018,4.31844]
[1778357192903,27.01,80842.55,1.95,0.07724,0.00018,4.31021]
[1778357198828,27.02,80841.77,1.95,0.07715,0.00018,4.30664]
[1778357199252,27.02,80841.77,1.95,0.07715,0.00018,4.30664]
[1778357199273,27.02,80841.77,1.95,0.07715,0.00018,4.30664]
[1778357199752,27.02,80841.69,1.95,0.07716,0.00018,4.30699]
[1778357200819,27.02,80851.56,1.95,0.07896,0.00018,4.38359]
[1778357202352,27.03,80851.44,1.95,0.07895,0.00018,4.38304]
[1778357202773,27.03,80851.72,1.95,0.07901,0.00018,4.38558]
[1778357203799,27.03,80851.72,1.95,0.07901,0.00018,4.38558]
[1778357203884,27.03,80851.79,1.95,0.07903,0.00018,4.38648]
[1778357206308,27.03,80854.34,1.95,0.07952,0.00018,4.40697]
[1778357207111,27.03,80854.34,1.95,0.07952,0.00018,4.40697]
[1778357212224,27.03,80850.3,1.95,0.07882,0.00018,4.37733]
[1778357212258,27.03,80850.3,1.95,0.07882,0.00018,4.37733]
[1778357212842,27.04,80851.26,1.95,0.07901,0.00018,4.3855]
[1778357218886,27.04,80851.84,1.95,0.07917,0.00018,4.39218]
[1778357226949,27.05,80852.68,1.95,0.0794,0.00018,4.40191]
[1778357228960,27.06,80858.28,1.95,0.08044,0.00019,4.44603]
[1778357233994,27.06,80859.89,1.95,0.08078,0.00019,4.45995]
[1778357236782,27.06,80859.92,1.95,0.08079,0.00019,4.46073]
[1778357236786,27.06,80859.88,1.95,0.08079,0.00019,4.46041]
[1778357242052,27.07,80859.9,1.95,0.08083,0.00019,4.46218]
[1778357243348,27.07,80859.9,1.95,0.08083,0.00019,4.46218]
[1778357243449,27.07,80859.78,1.95,0.08081,0.00019,4.46152]
[1778357248357,27.07,80859.45,1.95,0.08078,0.00019,4.46028]
[1778357249268,27.07,80859.45,1.95,0.08078,0.00019,4.46028]
[1778357248398,27.07,80859.43,1.95,0.08078,0.00019,4.46012]
[1778357249337,27.07,80859.35,1.95,0.08077,0.00019,4.45976]
[1778357253185,27.07,80859.12,1.95,0.0806,0.00019,4.44947]
[1778357253188,27.08,80859.19,1.95,0.08062,0.00019,4.45028]
[1778357254923,27.08,80859.11,1.95,0.08061,0.00019,4.44993]
[1778357255146,27.08,80859.04,1.95,0.08061,0.00019,4.44966]
[1778357255601,27.08,80859.04,1.95,0.08061,0.00019,4.44966]
[1778357256153,27.08,80858.71,1.95,0.08055,0.00019,4.44737]
[1778357261188,27.08,80858.39,1.95,0.08052,0.00019,4.44624]
[1778357267283,27.09,80857.77,1.95,0.08045,0.00019,4.44307]
[1778357268582,27.09,80857.7,1.95,0.08044,0.00019,4.4428]
[1778357268597,27.09,80857.7,1.95,0.08044,0.00019,4.4428]
[1778357269245,27.09,80856.65,1.95,0.08025,0.00018,4.43491]
[1778357272999,27.09,80855.34,1.95,0.08003,0.00018,4.42563]
[1778357273271,27.09,80855.34,1.95,0.08004,0.00018,4.42593]
[1778357278307,27.1,80854.51,1.95,0.07992,0.00018,4.42098]
[1778357284175,27.1,80854.85,1.95,0.08002,0.00018,4.42482]
[1778357284349,27.1,80854.86,1.95,0.08003,0.00018,4.4255]
[1778357288175,27.1,80853.25,1.95,0.07975,0.00018,4.4136]
[1778357293180,27.11,80851.29,1.95,0.07941,0.00018,4.3994]
[1778357293774,27.11,80851.73,1.95,0.07953,0.00018,4.40415]
[1778357293788,27.11,80851.73,1.95,0.07953,0.00018,4.40415]
[1778357294178,27.11,80851.73,1.95,0.07953,0.00018,4.40415]
[1778357294276,27.11,80849.89,1.95,0.0792,0.00018,4.39025]
[1778357296178,27.11,80849.82,1.95,0.07918,0.00018,4.38971]
[1778357296187,27.11,80849.82,1.95,0.07918,0.00018,4.38971]
[1778357297180,27.11,80846.73,1.95,0.07864,0.00018,4.3666]
[1778357297828,27.12,80845.47,1.95,0.07842,0.00018,4.35728]
[1778357303482,27.12,80845.92,1.95,0.07856,0.00018,4.36314]
[1778357309524,27.13,80845.41,1.95,0.07852,0.00018,4.36158]
[1778357315567,27.14,80845.24,1.95,0.0784,0.00018,4.35342]
[1778357322615,27.15,80845.67,1.95,0.07855,0.00018,4.35957]
[1778357327703,27.15,80846.28,1.95,0.0787,0.00018,4.36627]
[1778357333692,27.16,80845.56,1.95,0.07863,0.00018,4.3631]
[1778357334699,27.16,80850.78,1.95,0.07959,0.00018,4.40376]
[1778357339733,27.17,80853.75,1.95,0.08018,0.00018,4.42832]
[1778357341175,27.17,80853.75,1.95,0.08018,0.00018,4.42832]
[1778357346783,27.17,80855.29,1.95,0.08051,0.00018,4.44227]
[1778357352825,27.18,80854.49,1.95,0.0804,0.00018,4.43773]
[1778357357915,27.18,80854.39,1.95,0.08041,0.00018,4.43832]
[1778357364909,27.19,80853.33,1.95,0.08026,0.00018,4.43199]
[1778357376091,27.19,80853.01,1.95,0.08022,0.00018,4.43033]
[1778357382958,27.2,80853.11,1.95,0.08017,0.00018,4.42514]
[1778357388125,27.21,80852.95,1.95,0.0802,0.00018,4.42636]
[1778357389849,27.21,80852.95,1.95,0.0802,0.00018,4.42636]
[1778357389866,27.21,80852.95,1.95,0.0802,0.00018,4.42636]
[1778357390525,27.21,80852.93,1.95,0.08021,0.00018,4.42648]
[1778357390537,27.21,80852.93,1.95,0.08021,0.00018,4.42648]
[1778357396129,27.22,80852.78,1.95,0.08022,0.00018,4.4272]
[1778357402171,27.22,80852.94,1.95,0.08029,0.00018,4.43001]
[1778357406176,27.22,80852.94,1.95,0.08029,0.00018,4.43001]
[1778357408179,27.22,80852.75,1.95,0.08028,0.00018,4.42959]
[1778357408265,27.22,80852.71,1.95,0.08029,0.00018,4.4298]
[1778357409177,27.22,80852.71,1.95,0.08029,0.00018,4.4298]
[1778357409278,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357409683,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357409716,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357410179,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357410282,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357410305,27.23,80852.68,1.95,0.08029,0.00018,4.42982]
[1778357417516,27.23,80852.82,1.95,0.08036,0.00018,4.43297]
[1778357427346,27.24,80852.44,1.95,0.08035,0.00018,4.43254]
[1778357429296,27.24,80851.92,1.95,0.08026,0.00018,4.42877]
[1778357429323,27.24,80851.92,1.95,0.08026,0.00018,4.42877]
[1778357429397,27.24,80851.93,1.95,0.08027,0.00018,4.4291]
[1778357433414,27.24,80851.96,1.95,0.08015,0.00018,4.42079]
[1778357433448,27.24,80851.96,1.95,0.08015,0.00018,4.42079]
[1778357433515,27.24,80852.36,1.95,0.08023,0.00018,4.42414]
[1778357440462,27.25,80852.29,1.95,0.08026,0.00018,4.42542]
[1778357446098,27.25,80852.28,1.95,0.08028,0.00018,4.42637]
[1778357455175,27.26,80852.09,1.95,0.08028,0.00018,4.42643]
[1778357460175,27.26,80852.41,1.95,0.08039,0.00018,4.43092]
[1778357465637,27.27,80852.43,1.95,0.08043,0.00018,4.43279]
[1778357469175,27.27,80852.39,1.95,0.08044,0.00018,4.43296]
[1778357472190,27.27,80852.15,1.95,0.08041,0.00018,4.43184]
[1778357472276,27.28,80852.11,1.95,0.08042,0.00018,4.43201]
[1778357473399,27.28,80852.11,1.95,0.08042,0.00018,4.43201]
[1778357474180,27.28,80852.08,1.95,0.08042,0.00018,4.43202]
[1778357474275,27.28,80852.04,1.95,0.08041,0.00018,4.43196]
[1778357475362,27.28,80852.04,1.95,0.08041,0.00018,4.43196]
[1778357475386,27.28,80852.04,1.95,0.08041,0.00018,4.43196]
[1778357475462,27.28,80851.85,1.95,0.08039,0.00018,4.43073]
[1778357479196,27.28,80851.71,1.95,0.08038,0.00018,4.43038]
[1778357479284,27.28,80851.7,1.95,0.08038,0.00018,4.43055]
[1778357486784,27.29,80851.72,1.95,0.08043,0.00018,4.4324]
[1778357491820,27.29,80851.83,1.95,0.08033,0.00018,4.42512]
[1778357493956,27.29,80852.02,1.95,0.08037,0.00018,4.42682]
[1778357493988,27.29,80852.02,1.95,0.08037,0.00018,4.42682]
[1778357504910,27.3,80852.1,1.95,0.08045,0.00018,4.43036]
[1778357506839,27.3,80852.1,1.95,0.08045,0.00018,4.43036]
[1778357506857,27.3,80852.1,1.95,0.08045,0.00018,4.43036]
[1778357507734,27.3,80852.12,1.95,0.08047,0.00018,4.43099]
[1778357507743,27.3,80852.12,1.95,0.08047,0.00018,4.43099]
[1778357509202,27.3,80852.13,1.95,0.08047,0.00018,4.4313]
[1778357509233,27.3,80852.13,1.95,0.08047,0.00018,4.4313]
[1778357510314,27.3,80852.13,1.95,0.08049,0.00018,4.43178]
[1778357510331,27.3,80852.13,1.95,0.08049,0.00018,4.43178]
[1778357512504,27.3,80851.85,1.95,0.08044,0.00018,4.42985]
[1778357511960,27.3,80845.53,1.95,0.07929,0.00018,4.38143]
[1778357516996,27.31,80844.32,1.95,0.07911,0.00018,4.37377]
[1778357519170,27.31,80844.01,1.95,0.07906,0.00018,4.37172]
[1778357519254,27.31,80844.33,1.95,0.07913,0.00018,4.37483]
[1778357523285,27.31,80844.55,1.95,0.07918,0.00018,4.37684]
[1778357524784,27.32,80844.3,1.95,0.07916,0.00018,4.3759]
[1778357524788,27.32,80844.3,1.95,0.07916,0.00018,4.3759]
[1778357524888,27.32,80844.3,1.95,0.07916,0.00018,4.3759]
[1778357525260,27.32,80844.64,1.95,0.07923,0.00018,4.37916]
[1778357525916,27.32,80844.64,1.95,0.07923,0.00018,4.37916]
[1778357527057,27.32,80844.69,1.95,0.07925,0.00018,4.37986]
[1778357527087,27.32,80844.69,1.95,0.07925,0.00018,4.37986]
[1778357527276,27.32,80844.69,1.95,0.07926,0.00018,4.38018]
[1778357529253,27.32,80844.69,1.95,0.07926,0.00018,4.38018]
[1778357529353,27.32,80844.89,1.95,0.07931,0.00018,4.38234]
[1778357536056,27.33,80844.68,1.95,0.0793,0.00018,4.38199]
[1778357541256,27.33,80845.14,1.95,0.07942,0.00018,4.38707]
[1778357542669,27.33,80843.49,1.95,0.07914,0.00018,4.37535]
[1778357542694,27.33,80843.49,1.95,0.07914,0.00018,4.37535]
[1778357543520,27.34,80834.41,1.95,0.07752,0.00018,4.30678]
[1778357549249,27.34,80832.98,1.95,0.07732,0.00018,4.29807]
[1778357555563,27.35,80831.62,1.95,0.07698,0.00018,4.28072]
[1778357561312,27.36,80830.87,1.95,0.07693,0.00018,4.27867]
[1778357568134,27.37,80830.97,1.95,0.077,0.00018,4.28125]
[1778357574402,27.38,80830.65,1.95,0.07703,0.00018,4.28284]
[1778357575139,27.38,80830.65,1.95,0.07703,0.00018,4.28284]
[1778357576856,27.38,80830.77,1.95,0.07707,0.00018,4.28419]
[1778357577139,27.38,80830.77,1.95,0.07707,0.00018,4.28419]
[1778357578152,27.38,80830.77,1.95,0.07708,0.00018,4.28463]
[1778357578568,27.38,80830.77,1.95,0.07708,0.00018,4.28463]
[1778357578582,27.38,80830.77,1.95,0.07708,0.00018,4.28463]
[1778357581595,27.39,80830.57,1.95,0.07708,0.00018,4.28488]
[1778357581627,27.39,80830.57,1.95,0.07708,0.00018,4.28488]
[1778357584657,27.39,80823.42,1.95,0.07586,0.00018,4.23265]
[1778357590515,27.4,80819.19,1.95,0.07519,0.00017,4.20414]
[1778357595551,27.41,80817.29,1.95,0.07493,0.00017,4.1926]
[1778357600585,27.42,80816.14,1.95,0.07479,0.00017,4.18666]
[1778357605619,27.43,80815.8,1.95,0.07479,0.00017,4.18679]
[1778357615690,27.45,80814.93,1.95,0.07462,0.00017,4.1764]
[1778357628815,27.47,80813.4,1.95,0.07451,0.00017,4.17178]
[1778357636874,27.48,80812.74,1.95,0.07449,0.00017,4.17094]
[1778357641908,27.49,80810.57,1.95,0.07418,0.00017,4.15737]
[1778357646944,27.5,80810.33,1.95,0.0742,0.00017,4.15818]
[1778357660035,27.52,80810.12,1.95,0.07432,0.00017,4.16325]
[1778357666077,27.53,80809.52,1.95,0.07428,0.00017,4.1618]
[1778357671113,27.53,80809.62,1.95,0.07421,0.00017,4.15589]
[1778357678163,27.54,80809.7,1.95,0.07431,0.00017,4.16]
[1778357683199,27.55,80809.6,1.95,0.07435,0.00017,4.16175]
[1778357688233,27.56,80809.13,1.95,0.07433,0.00017,4.16073]
[1778357693269,27.57,80808.86,1.95,0.07434,0.00017,4.16125]
[1778357697296,27.58,80803.66,1.95,0.0735,0.00017,4.12494]
[1778357702332,27.58,80803.81,1.95,0.07359,0.00017,4.12896]
[1778357707367,27.59,80798.79,1.95,0.07281,0.00017,4.09506]
[1778357712402,27.61,80798.97,1.95,0.07293,0.00017,4.10037]
[1778357717437,27.62,80799.6,1.95,0.07312,0.00017,4.10836]
[1778357722472,27.63,80799.94,1.95,0.07325,0.00017,4.11424]
[1778357727508,27.64,80799.12,1.95,0.0732,0.00017,4.11169]
[1778357732543,27.65,80799.46,1.95,0.07319,0.00017,4.10857]
[1778357737579,27.66,80799.97,1.95,0.07336,0.00017,4.11586]
[1778357743620,27.67,80800.72,1.95,0.07359,0.00017,4.12561]
[1778357748655,27.69,80798.09,1.95,0.07322,0.00017,4.10981]
[1778357753690,27.7,80796.01,1.95,0.07295,0.00017,4.09823]
[1778357758725,27.71,80796.7,1.95,0.07316,0.00017,4.10694]
[1778357763761,27.72,80797.49,1.95,0.07337,0.00017,4.11636]
[1778357770796,27.74,80798.61,1.95,0.07368,0.00017,4.12953]
[1778357775843,27.75,80802.57,1.95,0.07444,0.00017,4.16209]
[1778357779201,27.75,80809.8,1.95,0.07573,0.00017,4.21752]
[1778357784907,27.76,80810.39,1.95,0.07591,0.00017,4.2251]
[1778357790938,27.77,80812.81,1.95,0.0764,0.00017,4.24593]
[1778357797791,27.78,80812.01,1.95,0.07613,0.00017,4.23165]
[1778357806235,27.79,80806.49,1.95,0.0753,0.00017,4.19603]
[1778357813105,27.8,80803.38,1.95,0.07486,0.00017,4.17706]
[1778357816127,27.81,80811.06,1.95,0.07622,0.00017,4.23533]
[1778357821161,27.82,80812.03,1.95,0.07644,0.00017,4.24464]
[1778357823264,27.82,80811.12,1.95,0.0763,0.00017,4.23869]
[1778357823297,27.82,80811.12,1.95,0.0763,0.00017,4.23869]
[1778357823365,27.82,80811.09,1.95,0.07629,0.00017,4.23847]
[1778357831228,27.83,80811.6,1.95,0.07646,0.00017,4.24556]
[1778357836266,27.84,80811.9,1.95,0.07656,0.00017,4.24988]
[1778357841301,27.84,80812.2,1.95,0.07667,0.00017,4.25428]
[1778357842148,27.84,80812.2,1.95,0.07667,0.00017,4.25428]
[1778357842250,27.84,80812.24,1.95,0.07668,0.00017,4.25502]
[1778357843056,27.84,80812.24,1.95,0.07668,0.00017,4.25502]
[1778357843107,27.85,80812.29,1.95,0.0767,0.00017,4.25583]
[1778357844009,27.85,80812.29,1.95,0.0767,0.00017,4.25583]
[1778357844107,27.85,80812.29,1.95,0.07671,0.00017,4.25627]
[1778357850363,27.86,80812.24,1.95,0.07677,0.00018,4.25855]
[1778357854716,27.86,80812.31,1.95,0.07664,0.00017,4.25027]
[1778357859781,27.87,80812.8,1.95,0.07679,0.00018,4.25656]
[1778357866475,27.87,80813.05,1.95,0.07685,0.00018,4.25907]
[1778357871511,27.87,80812.73,1.95,0.07685,0.00018,4.25902]
[1778357876547,27.87,80813.18,1.95,0.07692,0.00018,4.26186]
[1778357880485,27.88,80812.75,1.95,0.07689,0.00018,4.26048]
[1778357880586,27.88,80812.52,1.95,0.07685,0.00018,4.25877]
[1778357882269,27.88,80812.36,1.95,0.07683,0.00018,4.25804]
[1778357882303,27.88,80812.36,1.95,0.07683,0.00018,4.25804]
[1778357882370,27.88,80812.36,1.95,0.07684,0.00018,4.25849]
[1778357887773,27.89,80811.9,1.95,0.07681,0.00018,4.25736]
[1778357887874,27.89,80811.53,1.95,0.07676,0.00017,4.25507]
[1778357893501,27.9,80811.04,1.95,0.07673,0.00017,4.25374]
[1778357898700,27.91,80810.89,1.95,0.07677,0.00017,4.25541]
[1778357900595,27.91,80811.41,1.95,0.07687,0.00017,4.25972]
[1778357900620,27.91,80811.41,1.95,0.07687,0.00017,4.25972]
[1778357900696,27.91,80810.41,1.95,0.07671,0.00017,4.25276]
[1778357901477,27.91,80810.41,1.95,0.07671,0.00017,4.25276]
[1778357901498,27.91,80810.41,1.95,0.07671,0.00017,4.25276]
[1778357901721,27.91,80810.41,1.95,0.07672,0.00017,4.25322]
[1778357903183,27.91,80810.36,1.95,0.07672,0.00017,4.25332]
[1778357903213,27.91,80810.36,1.95,0.07672,0.00017,4.25332]
[1778357903284,27.91,80810.98,1.95,0.07683,0.00017,4.25792]
[1778357908770,27.91,80810.61,1.95,0.07676,0.00017,4.25508]
[1778357914814,27.91,80810.08,1.95,0.07649,0.00017,4.24046]
[1778357921861,27.91,80809.22,1.95,0.07638,0.00017,4.23602]
[1778357925889,27.92,80802.73,1.95,0.0753,0.00017,4.19011]
[1778357930923,27.92,80801.34,1.95,0.07506,0.00017,4.17982]
[1778357932010,27.92,80801.34,1.95,0.07506,0.00017,4.17982]
[1778357942004,27.92,80799.18,1.95,0.07466,0.00017,4.1625]
[1778357950959,27.92,80798.82,1.95,0.07459,0.00017,4.15961]
[1778357956099,27.91,80797.35,1.95,0.07431,0.00017,4.14737]
[1778357962143,27.91,80795.76,1.95,0.07402,0.00017,4.13513]
[1778357966169,27.91,80802.46,1.95,0.07516,0.00017,4.18391]
[1778357967432,27.91,80802.46,1.95,0.07516,0.00017,4.18391]
[1778357973218,27.9,80801.1,1.95,0.07476,0.00017,4.16373]
[1778357979260,27.9,80801.05,1.95,0.07473,0.00017,4.16265]
[1778357984295,27.9,80798.43,1.95,0.07427,0.00017,4.14292]
[1778357989329,27.9,80800.2,1.95,0.07456,0.00017,4.15546]
[1778357994397,27.9,80800.45,1.95,0.07459,0.00017,4.15681]
[1778358000865,27.9,80799.98,1.95,0.07451,0.00017,4.15326]
[1778358000895,27.9,80799.98,1.95,0.07451,0.00017,4.15326]
[1778358000966,27.9,80800.15,1.95,0.07453,0.00017,4.15397]
[1778358004468,27.89,80800.24,1.95,0.07454,0.00017,4.15446]
[1778358004479,27.89,80800.24,1.95,0.07454,0.00017,4.15446]
[1778358004519,27.89,80800.34,1.95,0.07455,0.00017,4.1551]
[1778358005164,27.89,80800.34,1.95,0.07455,0.00017,4.1551]
[1778358005186,27.89,80800.34,1.95,0.07455,0.00017,4.1551]
[1778358005226,27.89,80800.38,1.95,0.07456,0.00017,4.15531]
[1778358009249,27.89,80800.46,1.95,0.07457,0.00017,4.15571]
[1778358009273,27.89,80800.46,1.95,0.07457,0.00017,4.15571]
[1778358009927,27.89,80800.46,1.95,0.07457,0.00017,4.15571]
[1778358009958,27.89,80800.46,1.95,0.07457,0.00017,4.15571]
[1778358012921,27.89,80800.49,1.95,0.07457,0.00017,4.15567]
[1778358012926,27.89,80800.49,1.95,0.07457,0.00017,4.15567]
[1778358012952,27.89,80800.49,1.95,0.07457,0.00017,4.15567]
[1778358012968,27.89,80800.63,1.95,0.0746,0.00017,4.15714]
[1778358018572,27.89,80801.53,1.95,0.07476,0.00017,4.16397]
[1778358023507,27.9,80801.18,1.95,0.07476,0.00017,4.16382]
[1778358029652,27.9,80801.5,1.95,0.0748,0.00017,4.16545]
[1778358034695,27.9,80802.83,1.95,0.07486,0.00017,4.1655]
[1778358042759,27.9,80802.83,1.95,0.07485,0.00017,4.16468]
[1778358049796,27.89,80802.77,1.95,0.07482,0.00017,4.16341]
[1778358058857,27.89,80802.77,1.95,0.07479,0.00017,4.16249]
[1778358063892,27.89,80802.49,1.95,0.07473,0.00017,4.15993]
[1778358068927,27.89,80801.69,1.95,0.07459,0.00017,4.15361]
[1778358074970,27.89,80801.54,1.95,0.07455,0.00017,4.15199]
[1778358078094,27.89,80801.61,1.95,0.07456,0.00017,4.15233]
[1778358078114,27.89,80801.61,1.95,0.07456,0.00017,4.15233]
[1778358078195,27.88,80801.75,1.95,0.07458,0.00017,4.15327]
[1778358080367,27.88,80801.75,1.95,0.07458,0.00017,4.15318]
[1778358080388,27.88,80801.75,1.95,0.07458,0.00017,4.15318]
[1778358080468,27.88,80801.77,1.95,0.07458,0.00017,4.15324]
[1778358086327,27.88,80801.62,1.95,0.07454,0.00017,4.15179]
[1778358088297,27.88,80801.67,1.95,0.07455,0.00017,4.15198]
[1778358088310,27.88,80801.67,1.95,0.07455,0.00017,4.15198]
[1778358088397,27.88,80801.57,1.95,0.07453,0.00017,4.15107]
[1778358093737,27.88,80801.56,1.95,0.07437,0.00017,4.14136]
[1778358094496,27.88,80801.52,1.95,0.07436,0.00017,4.14098]
[1778358097607,27.88,80802.07,1.95,0.07445,0.00017,4.14501]
[1778358098401,27.88,80802.0,1.95,0.07442,0.00017,4.14373]
[1778358104173,27.88,80800.69,1.95,0.07419,0.00017,4.13359]
[1778358109209,27.87,80800.0,1.95,0.07406,0.00017,4.12819]
[1778358109622,27.87,80800.0,1.95,0.07406,0.00017,4.12819]
[1778358109632,27.87,80800.0,1.95,0.07406,0.00017,4.12819]
[1778358109956,27.87,80800.0,1.95,0.07406,0.00017,4.12819]
[1778358110216,27.87,80800.19,1.95,0.07409,0.00017,4.12953]
[1778358115024,27.87,80800.22,1.95,0.07409,0.00017,4.12956]
[1778358121296,27.87,80800.34,1.95,0.0741,0.00017,4.12994]
[1778358126328,27.87,80799.71,1.95,0.07399,0.00017,4.12502]
[1778358131363,27.87,80799.28,1.95,0.07391,0.00017,4.12159]
[1778358142437,27.87,80799.49,1.95,0.07393,0.00017,4.12254]
[1778358147476,27.87,80799.16,1.95,0.07387,0.00017,4.11985]
[1778358152515,27.87,80799.04,1.95,0.07369,0.00017,4.10952]
[1778358158557,27.87,80797.97,1.95,0.0735,0.00017,4.10145]
[1778358163604,27.87,80794.71,1.95,0.07295,0.00017,4.07756]
[1778358168627,27.87,80793.52,1.95,0.07275,0.00017,4.06889]
[1778358173679,27.87,80794.44,1.95,0.0729,0.00017,4.07563]
[1778358178704,27.87,80794.2,1.95,0.07286,0.00017,4.07391]
[1778358183749,27.87,80794.28,1.95,0.07288,0.00017,4.07452]
[1778358193819,27.87,80794.52,1.95,0.07292,0.00017,4.07631]
[1778358195201,27.87,80794.52,1.95,0.07292,0.00017,4.07631]
[1778358195302,27.87,80794.54,1.95,0.07292,0.00017,4.07646]
[1778358200793,27.87,80794.59,1.95,0.07293,0.00017,4.07684]
[1778358202096,27.87,80794.59,1.95,0.07293,0.00017,4.07685]
[1778358207162,27.87,80794.69,1.95,0.07295,0.00017,4.07758]
[1778358207174,27.87,80795.03,1.95,0.07301,0.00017,4.08007]
[1778358214281,27.86,80795.04,1.95,0.07298,0.00017,4.07908]
[1778358215262,27.86,80793.94,1.95,0.07265,0.00017,4.06192]
[1778358220992,27.85,80786.51,1.95,0.07134,0.00017,4.00528]
[1778358226248,27.85,80784.29,1.95,0.07093,0.00017,3.98743]
[1778358233076,27.84,80781.49,1.95,0.07043,0.00016,3.96548]
[1778358238111,27.84,80779.91,1.95,0.07018,0.00016,3.95467]
[1778358240873,27.84,80778.76,1.95,0.07,0.00016,3.94664]
[1778358241132,27.85,80777.47,1.95,0.06979,0.00016,3.93752]
[1778358243713,27.85,80776.82,1.95,0.06969,0.00016,3.93311]
[1778358244172,27.85,80771.43,1.95,0.06881,0.00016,3.89482]
[1778358244549,27.85,80771.43,1.95,0.06881,0.00016,3.89482]
[1778358245141,27.85,80771.43,1.95,0.06881,0.00016,3.89482]
[1778358245862,27.85,80771.22,1.95,0.06878,0.00016,3.8935]
[1778358246186,27.85,80771.22,1.95,0.06879,0.00016,3.89367]
[1778358252209,27.85,80770.95,1.95,0.06877,0.00016,3.89277]
[1778358252468,27.85,80770.95,1.95,0.06877,0.00016,3.89277]
[1778358252939,27.85,80770.95,1.95,0.06877,0.00016,3.89277]
[1778358253217,27.85,80767.83,1.95,0.06827,0.00016,3.87081]
[1778358256750,27.85,80765.73,1.95,0.06794,0.00016,3.85655]
[1778358262279,27.86,80764.56,1.95,0.06777,0.00016,3.84897]
[1778358267333,27.85,80763.46,1.95,0.06756,0.00016,3.83962]
[1778358270487,27.85,80761.8,1.95,0.06728,0.00016,3.82729]
[1778358273356,27.85,80749.83,1.95,0.06525,0.00016,3.73406]
[1778358275389,27.85,80744.08,1.95,0.06435,0.00015,3.6939]
[1778358280405,27.84,80746.26,1.95,0.06467,0.00015,3.70843]
[1778358285440,27.84,80750.69,1.95,0.06534,0.00016,3.73831]
[1778358291481,27.84,80751.3,1.95,0.06541,0.00016,3.7414]
[1778358296518,27.83,80750.65,1.95,0.06529,0.00016,3.73591]
[1778358300545,27.83,80743.95,1.95,0.06424,0.00015,3.68878]
[1778358305600,27.83,80742.38,1.95,0.06398,0.00015,3.67734]
[1778358310615,27.83,80740.75,1.95,0.06372,0.00015,3.66547]
[1778358316022,27.83,80739.44,1.95,0.06351,0.00015,3.65599]
[1778358316123,27.83,80739.35,1.95,0.06349,0.00015,3.65517]
[1778358317698,27.83,80739.35,1.95,0.06349,0.00015,3.65517]
[1778358318101,27.83,80739.26,1.95,0.06347,0.00015,3.65435]
[1778358320171,27.83,80739.26,1.95,0.06347,0.00015,3.65435]
[1778358320272,27.82,80738.62,1.95,0.06337,0.00015,3.64976]
[1778358323326,27.82,80738.56,1.95,0.06336,0.00015,3.64926]
[1778358323427,27.82,80739.19,1.95,0.06345,0.00015,3.65342]
[1778358328746,27.82,80738.42,1.95,0.06332,0.00015,3.64768]
[1778358333782,27.82,80737.8,1.95,0.06309,0.00015,3.63438]
[1778358333883,27.82,80737.77,1.95,0.06308,0.00015,3.63401]
[1778358342841,27.82,80737.42,1.95,0.06301,0.00015,3.63087]
[1778358346138,27.82,80743.87,1.95,0.06398,0.00015,3.6748]
[1778358349587,27.82,80745.41,1.95,0.06421,0.00015,3.68512]
[1778358349908,27.82,80747.02,1.95,0.06446,0.00015,3.69608]
[1778358354926,27.81,80749.21,1.95,0.06477,0.00015,3.71034]
[1778358364998,27.81,80750.91,1.95,0.06499,0.00016,3.72024]
[1778358368048,27.8,80759.49,1.95,0.06633,0.00016,3.77956]
[1778358374061,27.8,80760.76,1.95,0.06649,0.00016,3.78688]
[1778358381111,27.79,80762.26,1.95,0.06668,0.00016,3.79528]
[1778358386146,27.79,80762.92,1.95,0.06675,0.00016,3.79862]
[1778358389705,27.79,80763.7,1.95,0.06686,0.00016,3.80334]
[1778358390175,27.78,80764.02,1.95,0.06691,0.00016,3.80534]
[1778358395209,27.78,80764.89,1.95,0.06687,0.00016,3.80127]
[1778358398178,27.78,80765.1,1.95,0.0669,0.00016,3.80227]
[1778358398257,27.78,80765.72,1.95,0.06699,0.00016,3.8064]
[1778358403266,27.77,80767.22,1.95,0.0672,0.00016,3.81575]
[1778358408327,27.77,80767.85,1.95,0.06727,0.00016,3.81891]
[1778358413335,27.77,80767.85,1.95,0.06724,0.00016,3.81765]
[1778358416356,27.76,80773.68,1.95,0.06816,0.00016,3.85811]
[1778358421391,27.76,80770.17,1.95,0.06756,0.00016,3.83175]
[1778358426426,27.76,80765.11,1.95,0.06673,0.00016,3.79483]
[1778358433475,27.75,80762.67,1.95,0.06631,0.00016,3.77635]
[1778358438538,27.75,80763.66,1.95,0.06645,0.00016,3.78242]
[1778358443545,27.74,80764.08,1.95,0.06649,0.00016,3.78443]
[1778358445693,27.74,80764.08,1.95,0.06649,0.00016,3.78443]
[1778358445698,27.74,80763.95,1.95,0.06646,0.00016,3.78314]
[1778358447442,27.74,80763.95,1.95,0.06646,0.00016,3.78314]
[1778358447543,27.74,80764.02,1.95,0.06647,0.00016,3.78326]
[1778358448352,27.74,80764.02,1.95,0.06647,0.00016,3.78326]
[1778358448453,27.74,80764.03,1.95,0.06646,0.00016,3.78314]
[1778358452376,27.74,80765.23,1.95,0.0665,0.00016,3.78208]
[1778358452608,27.74,80765.64,1.95,0.06656,0.00016,3.78477]
[1778358458677,27.74,80766.24,1.95,0.06663,0.00016,3.78783]
[1778358463238,27.73,80766.7,1.95,0.06669,0.00016,3.79068]
[1778358463339,27.73,80766.83,1.95,0.0667,0.00016,3.79102]
[1778358463858,27.73,80766.83,1.95,0.0667,0.00016,3.79102]
[1778358464672,27.73,80766.83,1.95,0.0667,0.00016,3.79102]
[1778358472707,27.73,80766.56,1.95,0.06663,0.00016,3.78796]
[1778358473532,27.73,80766.56,1.95,0.06663,0.00016,3.78796]
[1778358472808,27.73,80766.46,1.95,0.0666,0.00016,3.78669]
[1778358473634,27.73,80766.33,1.95,0.06658,0.00016,3.78559]
[1778358478818,27.72,80766.01,1.95,0.06651,0.00016,3.7824]
[1778358483828,27.72,80765.16,1.95,0.06635,0.00016,3.7755]
[1778358488888,27.72,80765.11,1.95,0.06632,0.00016,3.77426]
[1778358496856,27.72,80765.03,1.95,0.06629,0.00016,3.77299]
[1778358496957,27.71,80765.52,1.95,0.06636,0.00016,3.77573]
[1778358498413,27.71,80765.52,1.95,0.06636,0.00016,3.77573]
[1778358498429,27.71,80765.69,1.95,0.06637,0.00016,3.77658]
[1778358505982,27.71,80768.87,1.95,0.06685,0.00016,3.79761]
[1778358511017,27.7,80766.23,1.95,0.06627,0.00016,3.76911]
[1778358516051,27.7,80765.36,1.95,0.06611,0.00016,3.76215]
[1778358521087,27.7,80765.33,1.95,0.06609,0.00016,3.76115]
[1778358526659,27.7,80767.23,1.95,0.06637,0.00016,3.77387]
[1778358526760,27.7,80765.72,1.95,0.06613,0.00016,3.7629]
[1778358532773,27.69,80765.77,1.95,0.06612,0.00016,3.7626]
[1778358533173,27.69,80766.11,1.95,0.06617,0.00016,3.76466]
[1778358539240,27.69,80765.75,1.95,0.06608,0.00016,3.76098]
[1778358545258,27.69,80765.57,1.95,0.06603,0.00016,3.75875]
[1778358550710,27.68,80765.46,1.95,0.066,0.00016,3.75734]
[1778358552156,27.68,80765.43,1.95,0.06599,0.00016,3.75697]
[1778358552257,27.68,80765.27,1.95,0.06596,0.00016,3.75569]
[1778358559362,27.68,80764.54,1.95,0.06582,0.00016,3.7493]
[1778358564397,27.68,80763.59,1.95,0.06565,0.00016,3.74188]
[1778358569451,27.67,80763.72,1.95,0.06566,0.00016,3.74204]
[1778358571312,27.67,80763.72,1.95,0.06565,0.00016,3.74189]
[1778358571413,27.67,80763.66,1.95,0.0655,0.00016,3.7324]
[1778358576481,27.67,80763.27,1.95,0.06542,0.00016,3.72894]
[1778358581515,27.67,80762.97,1.95,0.06536,0.00016,3.72615]
[1778358586550,27.67,80761.91,1.95,0.06518,0.00016,3.71806]
[1778358591585,27.66,80761.91,1.95,0.06516,0.00016,3.71741]
[1778358592235,27.66,80761.91,1.95,0.06516,0.00016,3.71741]
[1778358592592,27.66,80761.78,1.95,0.06514,0.00016,3.71638]
[1778358593672,27.66,80761.78,1.95,0.06514,0.00016,3.71638]
[1778358594558,27.66,80761.78,1.95,0.06514,0.00016,3.71638]
[1778358595316,27.66,80761.89,1.95,0.06515,0.00016,3.71689]
[1778358595613,27.66,80761.89,1.95,0.06515,0.00016,3.71676]
[1778358595852,27.66,80761.89,1.95,0.06515,0.00016,3.71676]
[1778358596620,27.66,80761.7,1.95,0.06511,0.00016,3.7153]
[1778358599708,27.66,80761.65,1.95,0.0651,0.00016,3.7147]
[1778358600649,27.66,80761.55,1.95,0.06508,0.00016,3.71375]
[1778358601651,27.66,80761.55,1.95,0.06508,0.00016,3.71375]
[1778358601705,27.66,80771.18,1.95,0.0666,0.00016,3.78124]
[1778358606679,27.66,80775.24,1.95,0.06723,0.00016,3.80896]
[1778358606729,27.66,80775.24,1.95,0.06723,0.00016,3.80896]
[1778358606690,27.66,80775.03,1.95,0.06719,0.00016,3.80722]
[1778358607491,27.66,80775.03,1.95,0.06719,0.00016,3.80722]
[1778358611952,27.65,80776.91,1.95,0.06747,0.00016,3.81957]
[1778358611980,27.65,80777.84,1.95,0.06761,0.00016,3.82593]
[1778358617771,27.65,80779.54,1.95,0.06785,0.00016,3.8366]
[1778358623813,27.64,80774.25,1.95,0.06697,0.00016,3.79782]
[1778358628703,27.64,80768.65,1.95,0.06606,0.00016,3.75747]
[1778358631319,27.64,80764.4,1.95,0.06524,0.00016,3.71847]
[1778358631931,27.64,80764.4,1.95,0.06524,0.00016,3.71847]
[1778358632465,27.64,80764.4,1.95,0.06524,0.00016,3.71847]
[1778358632474,27.64,80764.38,1.95,0.06524,0.00016,3.71813]
[1778358633286,27.64,80764.38,1.95,0.06524,0.00016,3.71813]
[1778358633741,27.64,80764.52,1.95,0.06526,0.00016,3.71903]
[1778358633858,27.64,80764.52,1.95,0.06526,0.00016,3.71903]
[1778358635397,27.64,80764.52,1.95,0.06526,0.00016,3.71903]
[1778358640934,27.64,80765.66,1.95,0.06542,0.00016,3.7264]
[1778358645971,27.64,80766.04,1.95,0.06547,0.00016,3.72859]
[1778358647205,27.64,80766.04,1.95,0.06547,0.00016,3.72859]
[1778358647306,27.64,80766.41,1.95,0.06553,0.00016,3.73109]
[1778358660083,27.63,80765.97,1.95,0.06543,0.00016,3.72664]
[1778358665101,27.63,80765.43,1.95,0.06533,0.00016,3.72233]
[1778358670154,27.63,80765.33,1.95,0.0653,0.00016,3.72112]
[1778358675173,27.63,80765.14,1.95,0.06526,0.00016,3.71927]
[1778358680224,27.62,80765.34,1.95,0.06528,0.00016,3.72014]
[1778358685241,27.62,80764.66,1.95,0.06516,0.00016,3.71484]
[1778358690295,27.62,80764.05,1.95,0.06505,0.00016,3.71005]
[1778358695311,27.62,80763.91,1.95,0.06488,0.00016,3.69967]
[1778358700346,27.62,80765.41,1.95,0.0651,0.00016,3.70964]
[1778358705579,27.62,80764.21,1.95,0.06491,0.00016,3.7008]
[1778358710997,27.61,80763.46,1.95,0.06478,0.00016,3.69525]
[1778358716118,27.61,80762.78,1.95,0.06466,0.00016,3.68978]
[1778358721518,27.61,80759.87,1.95,0.06419,0.00016,3.66879]
[1778358726530,27.61,80760.27,1.95,0.06424,0.00016,3.6712]
[1778358731588,27.61,80760.94,1.95,0.06434,0.00016,3.67543]
[1778358737607,27.61,80760.52,1.95,0.06426,0.00016,3.67198]
[1778358742642,27.6,80759.94,1.95,0.06416,0.00016,3.66753]
[1778358749691,27.6,80760.16,1.95,0.06418,0.00016,3.66846]
[1778358755733,27.6,80759.82,1.95,0.06398,0.00016,3.65676]
[1778358761799,27.6,80759.79,1.95,0.06396,0.00016,3.65612]
[1778358766811,27.6,80759.55,1.95,0.06392,0.00016,3.6541]
[1778358771869,27.6,80759.8,1.95,0.06395,0.00016,3.65548]
[1778358776881,27.6,80760.03,1.95,0.06398,0.00016,3.65672]
[1778358781940,27.6,80760.14,1.95,0.06399,0.00016,3.6571]
[1778358786951,27.59,80759.9,1.95,0.06394,0.00016,3.65505]
[1778358792009,27.59,80753.4,1.95,0.06293,0.00015,3.60966]
[1778358795011,27.59,80746.75,1.95,0.06191,0.00015,3.56392]
[1778358800042,27.59,80744.33,1.95,0.06155,0.00015,3.54769]
[1778358805267,27.59,80743.77,1.95,0.06147,0.00015,3.544]
[1778358812150,27.6,80741.78,1.95,0.06105,0.00015,3.5223]
[1778358817160,27.6,80741.22,1.95,0.06097,0.00015,3.51882]
[1778358822227,27.6,80740.12,1.95,0.06082,0.00015,3.51166]
[1778358827231,27.6,80734.28,1.95,0.05995,0.00015,3.47242]
[1778358831260,27.6,80728.03,1.95,0.05905,0.00015,3.43099]
[1778358840325,27.61,80732.62,1.95,0.05977,0.00015,3.46378]
[1778358849388,27.61,80735.96,1.95,0.0603,0.00015,3.4883]
[1778358851103,27.61,80736.02,1.95,0.06032,0.00015,3.48892]
[1778358852000,27.62,80727.32,1.95,0.05905,0.00015,3.43079]
[1778358853418,27.61,80720.63,1.95,0.05806,0.00014,3.38555]
[1778358858451,27.62,80719.59,1.95,0.05793,0.00014,3.37959]
[1778358863489,27.62,80716.04,1.95,0.05747,0.00014,3.35803]
[1778358868524,27.63,80716.82,1.95,0.05762,0.00014,3.36526]
[1778358870539,27.63,80725.05,1.95,0.05883,0.00015,3.42086]
[1778358875573,27.64,80725.71,1.95,0.05883,0.00015,3.41829]
[1778358881615,27.65,80725.86,1.95,0.0589,0.00015,3.42146]
[1778358886653,27.65,80725.91,1.95,0.05894,0.00015,3.42363]
[1778358891691,27.66,80725.16,1.95,0.05889,0.00015,3.42089]
[1778358892746,27.66,80719.38,1.95,0.05806,0.00014,3.38284]
[1778358898740,27.67,80717.28,1.95,0.05781,0.00014,3.3716]
[1778358905790,27.68,80717.22,1.95,0.05788,0.00014,3.3745]
[1778358912886,27.69,80717.8,1.95,0.05804,0.00014,3.38173]
[1778358918880,27.7,80718.43,1.95,0.05819,0.00014,3.38879]
[1778358922960,27.71,80723.97,1.95,0.05903,0.00015,3.42756]
[1778358927944,27.71,80733.93,1.95,0.06054,0.00015,3.49638]
[1778358933029,27.72,80739.04,1.95,0.06119,0.00015,3.5235]
[1778358939019,27.72,80741.43,1.95,0.06158,0.00015,3.54114]
[1778358949976,27.73,80741.69,1.95,0.06164,0.00015,3.54375]
[1778358950098,27.73,80741.95,1.95,0.06171,0.00015,3.54695]
[1778358952175,27.73,80742.55,1.95,0.06181,0.00015,3.55142]
[1778358953119,27.73,80741.46,1.95,0.06165,0.00015,3.54418]
[1778358958154,27.74,80742.87,1.95,0.06188,0.00015,3.55469]
[1778358963246,27.74,80737.58,1.95,0.06111,0.00015,3.5196]
[1778358969231,27.74,80738.28,1.95,0.06125,0.00015,3.52579]
[1778358974267,27.75,80739.2,1.95,0.06141,0.00015,3.53328]
[1778358980310,27.75,80738.57,1.95,0.06135,0.00015,3.53059]
[1778358986351,27.76,80739.42,1.95,0.06152,0.00015,3.53802]
[1778358991386,27.76,80739.75,1.95,0.06146,0.00015,3.53284]
[1778358996422,27.77,80739.83,1.95,0.0615,0.00015,3.53481]
[1778359002488,27.77,80739.58,1.95,0.06148,0.00015,3.53399]
[1778359008506,27.78,80739.36,1.95,0.06151,0.00015,3.53513]
[1778359013995,27.78,80738.78,1.95,0.06145,0.00015,3.5324]
[1778359014086,27.78,80738.98,1.95,0.06149,0.00015,3.53436]
[1778359017872,27.78,80738.53,1.95,0.06143,0.00015,3.53161]
[1778359017973,27.79,80739.31,1.95,0.06157,0.00015,3.53781]
[1778359023668,27.79,80741.83,1.95,0.06198,0.00015,3.55643]
[1778359029653,27.8,80744.41,1.95,0.06241,0.00015,3.57561]
[1778359034689,27.8,80744.95,1.95,0.06251,0.00015,3.58032]
[1778359039723,27.8,80744.94,1.95,0.06253,0.00015,3.58117]
[1778359044758,27.81,80744.4,1.95,0.06247,0.00015,3.57822]
[1778359049792,27.81,80744.49,1.95,0.0625,0.00015,3.57951]
[1778359054828,27.81,80745.25,1.95,0.06249,0.00015,3.57647]
[1778359059863,27.81,80745.33,1.95,0.06251,0.00015,3.5776]
[1778359064898,27.81,80748.22,1.95,0.06296,0.00015,3.5978]
[1778359069933,27.82,80748.4,1.95,0.06299,0.00015,3.59926]
[1778359074968,27.82,80748.93,1.95,0.06308,0.00015,3.6031]
[1778359080019,27.82,80754.11,1.95,0.06388,0.00015,3.63882]
[1778359086049,27.82,80754.78,1.95,0.06398,0.00015,3.64331]
[1778359094162,27.81,80755.47,1.95,0.06408,0.00015,3.64785]
[1778359103169,27.81,80755.14,1.95,0.06402,0.00015,3.64529]
[1778359114269,27.81,80756.04,1.95,0.06401,0.00015,3.64208]
[1778359119304,27.81,80756.71,1.95,0.06411,0.00016,3.64648]
[1778359124373,27.81,80758.31,1.95,0.06435,0.00016,3.65724]
[1778359129374,27.81,80758.38,1.95,0.06436,0.00016,3.65739]
[1778359134443,27.81,80758.27,1.95,0.06433,0.00016,3.65628]
[1778359139445,27.81,80757.63,1.95,0.06422,0.00016,3.65149]
[1778359144519,27.81,80756.92,1.95,0.0641,0.00016,3.64625]
[1778359154589,27.8,80756.48,1.95,0.06402,0.00016,3.64256]
[1778359160591,27.8,80757.69,1.95,0.0642,0.00016,3.65055]
[1778359166634,27.8,80758.12,1.95,0.06426,0.00016,3.65303]
[1778359171670,27.8,80757.96,1.95,0.06408,0.00016,3.64261]
[1778359176703,27.8,80757.04,1.95,0.06393,0.00016,3.63594]
[1778359182746,27.8,80757.07,1.95,0.06393,0.00016,3.6358]
[1778359194875,27.8,80757.12,1.95,0.06392,0.00016,3.63546]
[1778359201880,27.79,80757.05,1.95,0.0639,0.00015,3.63459]
[1778359206920,27.79,80756.52,1.95,0.06381,0.00015,3.63068]
[1778359214976,27.79,80756.76,1.95,0.06384,0.00015,3.63197]
[1778359221020,27.79,80756.76,1.95,0.06384,0.00015,3.63167]
[1778359226057,27.79,80749.53,1.95,0.06272,0.00015,3.58186]
[1778359231091,27.79,80747.28,1.95,0.06224,0.00015,3.55785]
[1778359236125,27.79,80748.7,1.95,0.06246,0.00015,3.56776]
[1778359242167,27.79,80751.4,1.95,0.06288,0.00015,3.5863]
[1778359244081,27.79,80751.81,1.95,0.06294,0.00015,3.58912]
[1778359244183,27.79,80751.84,1.95,0.06295,0.00015,3.58933]
[1778359249254,27.79,80754.83,1.95,0.0634,0.00015,3.6098]
[1778359259326,27.79,80755.28,1.95,0.06347,0.00015,3.61276]
[1778359265327,27.79,80753.75,1.95,0.06323,0.00015,3.60222]
[1778359270363,27.79,80754.14,1.95,0.0633,0.00015,3.60495]
[1778359275398,27.79,80754.31,1.95,0.06332,0.00015,3.60618]
[1778359281052,27.79,80754.73,1.95,0.06339,0.00015,3.60912]
[1778359281151,27.79,80754.78,1.95,0.0634,0.00015,3.60948]
[1778359283976,27.79,80754.78,1.95,0.0634,0.00015,3.60948]
[1778359289349,27.79,80755.63,1.95,0.06353,0.00015,3.61539]
[1778359295577,27.79,80755.86,1.95,0.06342,0.00015,3.6081]
[1778359304359,27.79,80755.86,1.95,0.06342,0.00015,3.60811]
[1778359305795,27.79,80755.72,1.95,0.06341,0.00015,3.60729]
[1778359306014,27.79,80755.72,1.95,0.06341,0.00015,3.60729]
[1778359311653,27.79,80760.14,1.95,0.06409,0.00016,3.63778]
[1778359316688,27.79,80759.95,1.95,0.06406,0.00016,3.63632]
[1778359325790,27.79,80759.36,1.95,0.06396,0.00016,3.63199]
[1778359331795,27.79,80759.07,1.95,0.06391,0.00016,3.62984]
[1778359336830,27.79,80756.44,1.95,0.0635,0.00015,3.61164]
[1778359339982,27.79,80756.24,1.95,0.06347,0.00015,3.61027]
[1778359339999,27.79,80756.24,1.95,0.06347,0.00015,3.61027]
[1778359340937,27.79,80756.29,1.95,0.06348,0.00015,3.61062]
[1778359346902,27.79,80756.43,1.95,0.0635,0.00015,3.61163]
[1778359353262,27.79,80756.81,1.95,0.06356,0.00015,3.61425]
[1778359353313,27.79,80756.81,1.95,0.06356,0.00015,3.61425]
[1778359358985,27.79,80760.1,1.95,0.06393,0.00016,3.62798]
[1778359364020,27.79,80759.74,1.95,0.06387,0.00016,3.62538]
[1778359371069,27.79,80759.25,1.95,0.06379,0.00016,3.62185]
[1778359376149,27.79,80758.91,1.95,0.06374,0.00016,3.6194]
[1778359385167,27.79,80758.53,1.95,0.06368,0.00015,3.61665]
[1778359389366,27.79,80758.56,1.95,0.06368,0.00015,3.61682]
[1778359394415,27.79,80758.28,1.95,0.06363,0.00015,3.61479]
[1778359401788,27.79,80758.23,1.95,0.06362,0.00015,3.6144]
[1778359402059,27.79,80758.23,1.95,0.06362,0.00015,3.6144]
[1778359403060,27.79,80758.09,1.95,0.0636,0.00015,3.61336]
[1778359403454,27.79,80758.09,1.95,0.0636,0.00015,3.61336]
[1778359403537,27.79,80766.51,1.95,0.06491,0.00016,3.67159]
[1778359409342,27.79,80771.72,1.95,0.06572,0.00016,3.70717]
[1778359414378,27.78,80773.32,1.95,0.06582,0.00016,3.70874]
[1778359421425,27.78,80775.0,1.95,0.06607,0.00016,3.71965]
[1778359426500,27.78,80775.98,1.95,0.06621,0.00016,3.72593]
[1778359436570,27.78,80776.39,1.95,0.06625,0.00016,3.72763]
[1778359442573,27.77,80778.43,1.95,0.06656,0.00016,3.74124]
[1778359446601,27.77,80784.86,1.95,0.06758,0.00016,3.78601]
[1778359451636,27.77,80789.46,1.95,0.06831,0.00016,3.81746]
[1778359454657,27.77,80783.96,1.95,0.06739,0.00016,3.77776]
[1778359459692,27.76,80784.04,1.95,0.06738,0.00016,3.77735]
[1778359466781,27.76,80785.97,1.95,0.06766,0.00016,3.78955]
[1778359472785,27.75,80786.0,1.95,0.06749,0.00016,3.77936]
[1778359475461,27.75,80786.56,1.95,0.06758,0.00016,3.78311]
[1778359478804,27.75,80786.39,1.95,0.06753,0.00016,3.78106]
[1778359479422,27.75,80786.39,1.95,0.06753,0.00016,3.78106]
[1778359481854,27.75,80778.48,1.95,0.06624,0.00016,3.7245]
[1778359487578,27.75,80775.52,1.95,0.06576,0.00016,3.70339]
[1778359492924,27.74,80771.75,1.95,0.06514,0.00016,3.67621]
[1778359499974,27.74,80770.74,1.95,0.06496,0.00016,3.66849]
[1778359507092,27.74,80769.66,1.95,0.06478,0.00016,3.66028]
[1778359513066,27.74,80768.61,1.95,0.0646,0.00016,3.6524]
[1778359518101,27.74,80764.68,1.95,0.06397,0.00016,3.62477]
[1778359526316,27.73,80764.1,1.95,0.06388,0.00016,3.62058]
[1778359535222,27.73,80763.81,1.95,0.06368,0.00016,3.60903]
[1778359541153,27.73,80763.63,1.95,0.06365,0.00016,3.60773]
[1778359546299,27.73,80763.26,1.95,0.06359,0.00016,3.60505]
[1778359549460,27.73,80761.26,1.95,0.06328,0.00015,3.59126]
[1778359556368,27.73,80761.81,1.95,0.06337,0.00015,3.59519]
[1778359561404,27.73,80762.22,1.95,0.06343,0.00016,3.59808]
[1778359567519,27.73,80762.43,1.95,0.06347,0.00016,3.59962]
[1778359573488,27.73,80762.14,1.95,0.06342,0.00016,3.59772]
[1778359578523,27.73,80762.4,1.95,0.06347,0.00016,3.59959]
[1778359583558,27.73,80762.57,1.95,0.0635,0.00016,3.60084]
[1778359584458,27.73,80762.57,1.95,0.0635,0.00016,3.60084]
[1778359585187,27.73,80761.42,1.95,0.06332,0.00015,3.59295]
[1778359585208,27.73,80761.42,1.95,0.06332,0.00015,3.59295]
[1778359587536,27.73,80760.14,1.95,0.06312,0.00015,3.58414]
[1778359589507,27.73,80760.36,1.95,0.06316,0.00015,3.58579]
[1778359594635,27.74,80760.97,1.95,0.06312,0.00015,3.5814]
[1778359599670,27.74,80761.36,1.95,0.06318,0.00015,3.58436]
[1778359604705,27.74,80761.92,1.95,0.06328,0.00015,3.58847]
[1778359609740,27.74,80761.62,1.95,0.06324,0.00015,3.58668]
[1778359617796,27.74,80761.59,1.95,0.06324,0.00015,3.58695]
[1778359622832,27.74,80761.77,1.95,0.06328,0.00015,3.58848]
[1778359627940,27.74,80762.45,1.95,0.06339,0.00016,3.59344]
[1778359638010,27.74,80762.86,1.95,0.06346,0.00016,3.59678]
[1778359643360,27.74,80762.86,1.95,0.06346,0.00016,3.59678]
[1778359649014,27.75,80762.76,1.95,0.06346,0.00016,3.59663]
[1778359655988,27.75,80762.76,1.95,0.06346,0.00016,3.59663]
[1778359661098,27.75,80762.13,1.95,0.06324,0.00015,3.58406]
[1778359667140,27.75,80762.52,1.95,0.06331,0.00016,3.58716]
[1778359668062,27.75,80762.52,1.95,0.06331,0.00016,3.58716]
[1778359673182,27.75,80762.71,1.95,0.06334,0.00016,3.58888]
[1778359678296,27.75,80762.62,1.95,0.06334,0.00016,3.5886]
[1778359679566,27.75,80762.62,1.95,0.06334,0.00016,3.5886]
[1778359685266,27.75,80762.72,1.95,0.06336,0.00016,3.58977]
[1778359686332,27.75,80762.72,1.95,0.06336,0.00016,3.58977]
[1778359691334,27.75,80762.85,1.95,0.06339,0.00016,3.59087]
[1778359698435,27.76,80763.09,1.95,0.06344,0.00016,3.59318]
[1778359702071,27.76,80763.11,1.95,0.06345,0.00016,3.59338]
[1778359704563,27.76,80763.16,1.95,0.06346,0.00016,3.59397]
[1778359704629,27.76,80763.2,1.95,0.06347,0.00016,3.59438]
[1778359705560,27.76,80763.2,1.95,0.06347,0.00016,3.59438]
[1778359705608,27.76,80763.2,1.95,0.06347,0.00016,3.59444]
[1778359710706,27.76,80763.24,1.95,0.06348,0.00016,3.5949]
[1778359718576,27.76,80763.25,1.95,0.06336,0.00016,3.58672]
[1778359725546,27.76,80763.49,1.95,0.0634,0.00016,3.58887]
[1778359731588,27.76,80763.84,1.95,0.06347,0.00016,3.59169]
[1778359738715,27.76,80763.89,1.95,0.06349,0.00016,3.59248]
[1778359742353,27.76,80763.89,1.95,0.06349,0.00016,3.59248]
[1778359748785,27.77,80763.77,1.95,0.06348,0.00016,3.59227]
[1778359758857,27.77,80763.67,1.95,0.06348,0.00016,3.5922]
[1778359767840,27.77,80763.62,1.95,0.06348,0.00016,3.59241]
[1778359772875,27.77,80763.92,1.95,0.0634,0.00016,3.58582]
[1778359777910,27.77,80763.78,1.95,0.06338,0.00016,3.58521]
[1778359781354,27.77,80762.99,1.95,0.06326,0.00016,3.57999]
[1778359789066,27.78,80763.05,1.95,0.06329,0.00016,3.58102]
[1778359799137,27.78,80763.33,1.95,0.06335,0.00016,3.58369]
[1778359801786,27.78,80763.33,1.95,0.06335,0.00016,3.58376]
[1778359809593,27.78,80764.32,1.95,0.06351,0.00016,3.591]
[1778359810387,27.78,80763.4,1.95,0.06337,0.00016,3.58487]
[1778359810485,27.78,80763.4,1.95,0.06338,0.00016,3.58494]
[1778359818192,27.78,80763.47,1.95,0.0634,0.00016,3.58598]
[1778359822429,27.78,80763.97,1.95,0.06348,0.00016,3.58962]
[1778359823163,27.78,80763.93,1.95,0.06348,0.00016,3.58941]
[1778359826855,27.78,80763.93,1.95,0.06348,0.00016,3.58947]
[1778359826936,27.78,80763.57,1.95,0.06343,0.00016,3.58724]
[1778359836315,27.79,80763.03,1.95,0.06322,0.00015,3.57519]
[1778359846385,27.79,80762.59,1.95,0.06316,0.00015,3.5729]
[1778359851347,27.79,80762.41,1.95,0.06314,0.00015,3.57203]
[1778359856458,27.79,80769.53,1.95,0.06426,0.00016,3.62146]
[1778359857466,27.79,80775.99,1.95,0.06528,0.00016,3.66631]
[1778359863049,27.79,80776.23,1.95,0.06532,0.00016,3.66779]
[1778359872570,27.79,80780.95,1.95,0.06605,0.00016,3.69976]
[1778359879701,27.79,80781.59,1.95,0.06613,0.00016,3.7036]
[1778359886670,27.78,80782.46,1.95,0.06626,0.00016,3.70906]
[1778359891706,27.78,80783.95,1.95,0.06634,0.00016,3.70997]
[1778359896740,27.78,80787.9,1.95,0.06697,0.00016,3.73705]
[1778359901775,27.78,80789.75,1.95,0.06725,0.00016,3.74946]
[1778359905767,27.78,80789.94,1.95,0.06727,0.00016,3.75038]
[1778359911846,27.77,80789.9,1.95,0.06724,0.00016,3.74909]
[1778359916881,27.77,80790.48,1.95,0.06732,0.00016,3.75245]
[1778359921793,27.77,80790.53,1.95,0.06731,0.00016,3.75219]
[1778359926950,27.77,80790.51,1.95,0.06729,0.00016,3.75111]
[1778359930808,27.76,80790.81,1.95,0.06733,0.00016,3.75291]
[1778359936013,27.76,80790.79,1.95,0.0673,0.00016,3.75164]
[1778359936817,27.76,80790.79,1.95,0.0673,0.00016,3.75164]
[1778359937040,27.76,80790.79,1.95,0.0673,0.00016,3.75164]
[1778359938029,27.76,80790.64,1.95,0.06727,0.00016,3.75027]
[1778359943064,27.76,80789.37,1.95,0.06704,0.00016,3.74055]
[1778359943578,27.76,80789.37,1.95,0.06704,0.00016,3.74055]
[1778359949106,27.75,80787.46,1.95,0.06672,0.00016,3.72631]
[1778359954141,27.75,80787.6,1.95,0.06658,0.00016,3.71756]
[1778359959265,27.75,80787.46,1.95,0.06654,0.00016,3.71601]
[1778359966226,27.75,80787.44,1.95,0.06652,0.00016,3.71509]
[1778359974282,27.74,80787.63,1.95,0.06653,0.00016,3.71552]
[1778359979405,27.74,80787.45,1.95,0.06649,0.00016,3.7137]
[1778359989477,27.74,80787.36,1.95,0.06645,0.00016,3.712]
[1778359995430,27.74,80787.61,1.95,0.06648,0.00016,3.7131]
[1778360000466,27.74,80788.98,1.95,0.06668,0.00016,3.72215]
[1778360002795,27.73,80789.44,1.95,0.06676,0.00016,3.72526]
[1778360009618,27.73,80790.19,1.95,0.06685,0.00016,3.72948]
[1778360014954,27.73,80789.96,1.95,0.06666,0.00016,3.7182]
[1778360020607,27.73,80790.45,1.95,0.06672,0.00016,3.72085]
[1778360025642,27.73,80790.96,1.95,0.06679,0.00016,3.7239]
[1778360030677,27.72,80790.99,1.95,0.06678,0.00016,3.72358]
[1778360037237,27.72,80790.8,1.95,0.06674,0.00016,3.72184]
[1778360044865,27.72,80790.97,1.95,0.06674,0.00016,3.722]
[1778360051827,27.72,80790.46,1.95,0.06665,0.00016,3.71793]
[1778360053046,27.72,80790.46,1.95,0.06665,0.00016,3.71793]
[1778360055040,27.72,80790.44,1.95,0.06664,0.00016,3.71765]
[1778360058813,27.72,80790.49,1.95,0.06664,0.00016,3.71771]
[1778360065008,27.71,80790.28,1.95,0.0666,0.00016,3.71565]
[1778360070961,27.71,80787.87,1.95,0.0662,0.00016,3.69835]
[1778360080028,27.71,80786.73,1.95,0.06586,0.00016,3.68106]
[1778360085146,27.71,80783.85,1.95,0.0654,0.00016,3.6609]
[1778360091102,27.71,80779.44,1.95,0.0647,0.00016,3.63027]
[1778360093116,27.71,80772.5,1.95,0.06361,0.00016,3.58236]
[1778360094123,27.71,80766.87,1.95,0.06274,0.00015,3.54377]
[1778360097147,27.72,80761.19,1.95,0.06188,0.00015,3.50553]
[1778360102179,27.72,80757.41,1.95,0.06133,0.00015,3.481]
[1778360105286,27.72,80763.88,1.95,0.06234,0.00015,3.52584]
[1778360109785,27.72,80767.66,1.95,0.06293,0.00016,3.55226]
[1778360115356,27.73,80767.5,1.95,0.06292,0.00016,3.55174]
[1778360117460,27.73,80767.5,1.95,0.06292,0.00016,3.55174]
[1778360121312,27.73,80773.46,1.95,0.06386,0.00016,3.59328]
[1778360124753,27.73,80774.03,1.95,0.06395,0.00016,3.59727]
[1778360126943,27.73,80782.86,1.95,0.06535,0.00016,3.65871]
[1778360133395,27.73,80783.21,1.95,0.06525,0.00016,3.6517]
[1778360138432,27.73,80783.1,1.95,0.06523,0.00016,3.65069]
[1778360142138,27.73,80783.52,1.95,0.0653,0.00016,3.65358]
[1778360147494,27.72,80778.32,1.95,0.06446,0.00016,3.61699]
[1778360149509,27.72,80771.71,1.95,0.06342,0.00016,3.57133]
[1778360154545,27.73,80769.14,1.95,0.06303,0.00016,3.55402]
[1778360157096,27.73,80768.28,1.95,0.0629,0.00016,3.54819]
[1778360162599,27.73,80765.33,1.95,0.06246,0.00015,3.52861]
[1778360167635,27.73,80764.49,1.95,0.06234,0.00015,3.52334]
[1778360169011,27.73,80764.49,1.95,0.06234,0.00015,3.52334]
[1778360174687,27.73,80764.02,1.95,0.06228,0.00015,3.52075]
[1778360179721,27.73,80763.38,1.95,0.06219,0.00015,3.51679]
[1778360181377,27.73,80763.34,1.95,0.06219,0.00015,3.5166]
[1778360184034,27.73,80766.23,1.95,0.06264,0.00015,3.53653]
[1778360184134,27.73,80768.96,1.95,0.06306,0.00016,3.55537]
[1778360189794,27.73,80771.54,1.95,0.06347,0.00016,3.5733]
[1778360194827,27.74,80773.3,1.95,0.0636,0.00016,3.57655]
[1778360200871,27.74,80774.11,1.95,0.06373,0.00016,3.58233]
[1778360205986,27.74,80776.34,1.95,0.06409,0.00016,3.5979]
[1778360211946,27.74,80776.78,1.95,0.06416,0.00016,3.60108]
[1778360216982,27.74,80777.07,1.95,0.06421,0.00016,3.60321]
[1778360222018,27.74,80777.88,1.95,0.06434,0.00016,3.60893]
[1778360227054,27.74,80778.36,1.95,0.06442,0.00016,3.61235]
[1778360229787,27.74,80778.41,1.95,0.06443,0.00016,3.61275]
[1778360236196,27.74,80776.59,1.95,0.06415,0.00016,3.60037]
[1778360243056,27.74,80776.86,1.95,0.06419,0.00016,3.60246]
[1778360248200,27.74,80777.21,1.95,0.06425,0.00016,3.60519]
[1778360253234,27.74,80776.72,1.95,0.06404,0.00016,3.59302]
[1778360261291,27.74,80777.43,1.95,0.06416,0.00016,3.59843]
[1778360266408,27.74,80777.7,1.95,0.06421,0.00016,3.60061]
[1778360269887,27.74,80777.59,1.95,0.0642,0.00016,3.59997]
[1778360273410,27.74,80777.84,1.95,0.06424,0.00016,3.60176]
[1778360282438,27.75,80778.29,1.95,0.06433,0.00016,3.60565]
[1778360288776,27.76,80778.39,1.95,0.0644,0.00016,3.60868]
[1778360294521,27.77,80778.57,1.95,0.06452,0.00016,3.61423]
[1778360300565,27.78,80778.66,1.95,0.06461,0.00016,3.61782]
[1778360304893,27.78,80778.7,1.95,0.06465,0.00016,3.61956]
[1778360304988,27.79,80778.73,1.95,0.06466,0.00016,3.62026]
[1778360310715,27.8,80778.8,1.95,0.06474,0.00016,3.62364]
[1778360321793,27.81,80778.83,1.95,0.06472,0.00016,3.62009]
[1778360328761,27.82,80778.89,1.95,0.06481,0.00016,3.62386]
[1778360332051,27.82,80778.89,1.95,0.06481,0.00016,3.62386]
[1778360334020,27.83,80778.94,1.95,0.06485,0.00016,3.62563]
[1778360337059,27.84,80779.07,1.95,0.06491,0.00016,3.62842]
[1778360342065,27.84,80778.5,1.95,0.06488,0.00016,3.62679]
[1778360342069,27.84,80778.5,1.95,0.06488,0.00016,3.62679]
[1778360347078,27.85,80775.75,1.95,0.06449,0.00016,3.61006]
[1778360347242,27.85,80775.75,1.95,0.06449,0.00016,3.61006]
[1778360352251,27.86,80773.49,1.95,0.06418,0.00016,3.59636]
[1778360357256,27.86,80771.54,1.95,0.06391,0.00016,3.58434]
[1778360357267,27.86,80771.54,1.95,0.06391,0.00016,3.58434]
[1778360362271,27.87,80768.29,1.95,0.06348,0.00016,3.56574]
[1778360362275,27.87,80768.29,1.95,0.06348,0.00016,3.56574]
[1778360367279,27.88,80767.48,1.95,0.06341,0.00016,3.56243]
[1778360367286,27.88,80767.48,1.95,0.06341,0.00016,3.56243]
[1778360372293,27.89,80766.13,1.95,0.06311,0.00016,3.54636]
[1778360377302,27.89,80765.82,1.95,0.06308,0.00016,3.54511]
[1778360377307,27.89,80765.82,1.95,0.06308,0.00016,3.54511]
[1778360382307,27.9,80764.47,1.95,0.06295,0.00015,3.53939]
[1778360387311,27.91,80764.17,1.95,0.06292,0.00015,3.5382]
[1778360387321,27.91,80764.17,1.95,0.06292,0.00015,3.5382]
[1778360392329,27.91,80763.26,1.95,0.06283,0.00015,3.53414]
[1778360392338,27.91,80763.26,1.95,0.06283,0.00015,3.53414]
[1778360397348,27.93,80762.52,1.95,0.0628,0.00015,3.53289]
[1778360397357,27.93,80762.52,1.95,0.0628,0.00015,3.53289]
[1778360401408,27.93,80767.98,1.95,0.06368,0.00016,3.57137]
[1778360401488,27.93,80776.08,1.95,0.06496,0.00016,3.62752]
[1778360402368,27.93,80776.08,1.95,0.06496,0.00016,3.62752]
[1778360403191,27.93,80780.84,1.95,0.06573,0.00016,3.66126]
[1778360403289,27.93,80780.84,1.95,0.06574,0.00016,3.66158]
[1778360404193,27.93,80780.84,1.95,0.06574,0.00016,3.66158]
[1778360404292,27.94,80781.93,1.95,0.06592,0.00016,3.66947]
[1778360405286,27.94,80781.93,1.95,0.06592,0.00016,3.66947]
[1778360405387,27.94,80780.9,1.95,0.06576,0.00016,3.66262]
[1778360405832,27.94,80780.9,1.95,0.06576,0.00016,3.66262]
[1778360414934,27.95,80782.73,1.95,0.06612,0.00016,3.6779]
[1778360422188,27.95,80784.61,1.95,0.06647,0.00016,3.69317]
[1778360427188,27.96,80785.56,1.95,0.06666,0.00016,3.7013]
[1778360432188,27.96,80786.76,1.95,0.06674,0.00016,3.70226]
[1778360437189,27.97,80787.72,1.95,0.06693,0.00016,3.71014]
[1778360443189,27.97,80787.56,1.95,0.06695,0.00016,3.7111]
[1778360449977,27.98,80788.88,1.95,0.0672,0.00016,3.72178]
[1778360455189,27.99,80789.27,1.95,0.06731,0.00016,3.72649]
[1778360461189,27.99,80789.7,1.95,0.0674,0.00016,3.7306]
[1778360466731,28.0,80786.78,1.95,0.06698,0.00016,3.71233]
[1778360472189,28.0,80784.26,1.95,0.0666,0.00016,3.69601]
[1778360477290,28.01,80784.33,1.95,0.06666,0.00016,3.69847]
[1778360482290,28.01,80784.27,1.95,0.06669,0.00016,3.69967]
[1778360483189,28.01,80784.27,1.95,0.06669,0.00016,3.69967]
[1778360484188,28.01,80784.27,1.95,0.06669,0.00016,3.69999]
[1778360489979,28.02,80784.16,1.95,0.06671,0.00016,3.70079]
[1778360495189,28.03,80784.08,1.95,0.06659,0.00016,3.6929]
[1778360501052,28.03,80783.82,1.95,0.0666,0.00016,3.69325]
[1778360506188,28.04,80783.71,1.95,0.06661,0.00016,3.69372]
[1778360506707,28.04,80783.68,1.95,0.06662,0.00016,3.69382]
[1778360516188,28.04,80783.54,1.95,0.06663,0.00016,3.69435]
[1778360518191,28.05,80783.49,1.95,0.06666,0.00016,3.69578]
[1778360518701,28.05,80783.49,1.95,0.06666,0.00016,3.69578]
[1778360523290,28.05,80790.04,1.95,0.06777,0.00016,3.7433]
[1778360525189,28.06,80789.95,1.95,0.06776,0.00016,3.74289]
[1778360526188,28.06,80789.95,1.95,0.06776,0.00016,3.74312]
[1778360532190,28.06,80793.46,1.95,0.06837,0.00016,3.76931]
[1778360537267,28.06,80792.7,1.95,0.06827,0.00016,3.76485]
[1778360541189,28.07,80791.86,1.95,0.06814,0.00016,3.75948]
[1778360542993,28.07,80791.1,1.95,0.06803,0.00016,3.7545]
[1778360551406,28.07,80791.14,1.95,0.06793,0.00016,3.74733]
[1778360557365,28.08,80790.62,1.95,0.06786,0.00016,3.74461]
[1778360562400,28.08,80791.79,1.95,0.06808,0.00016,3.7538]
[1778360566664,28.08,80792.09,1.95,0.06814,0.00016,3.75662]
[1778360570053,28.08,80793.89,1.95,0.06845,0.00016,3.76958]
[1778360575383,28.08,80794.23,1.95,0.06852,0.00016,3.7726]
[1778360581589,28.09,80792.61,1.95,0.06827,0.00016,3.76193]
[1778360591685,28.09,80792.35,1.95,0.06826,0.00016,3.76181]
[1778360592066,28.09,80792.35,1.95,0.06826,0.00016,3.76181]
[1778360594967,28.09,80792.35,1.95,0.06826,0.00016,3.76181]
[1778360598189,28.09,80791.27,1.95,0.0681,0.00016,3.75456]
[1778360598347,28.09,80791.27,1.95,0.0681,0.00016,3.75456]
[1778360599064,28.09,80791.01,1.95,0.06805,0.00016,3.75278]
[1778360600417,28.09,80791.01,1.95,0.06805,0.00016,3.75282]
[1778360601096,28.09,80790.76,1.95,0.06802,0.00016,3.75126]
[1778360601413,28.09,80790.76,1.95,0.06802,0.00016,3.75126]
[1778360601511,28.1,80790.76,1.95,0.06802,0.00016,3.7514]
[1778360607715,28.1,80790.52,1.95,0.06799,0.00016,3.74984]
[1778360613757,28.1,80792.27,1.95,0.06813,0.00016,3.75302]
[1778360621901,28.1,80793.59,1.95,0.06835,0.00016,3.76257]
[1778360631970,28.1,80795.11,1.95,0.06861,0.00016,3.77361]
[1778360642041,28.1,80796.11,1.95,0.06878,0.00017,3.78102]
[1778360650493,28.1,80796.43,1.95,0.06884,0.00017,3.78345]
[1778360659072,28.1,80795.71,1.95,0.06873,0.00017,3.77883]
[1778360664106,28.1,80794.88,1.95,0.0686,0.00016,3.77319]
[1778360672255,28.1,80793.85,1.95,0.06829,0.00016,3.75702]
[1778360682325,28.11,80793.04,1.95,0.06816,0.00016,3.75185]
[1778360692300,28.11,80792.46,1.95,0.06808,0.00016,3.7483]
[1778360702465,28.11,80849.81,1.95,0.078,0.00018,4.16266]
[1778360705977,28.09,80788.82,1.95,0.06737,0.00016,3.71792]
[1778360711436,28.09,80791.92,1.95,0.06789,0.00016,3.74017]
[1778360716470,28.09,80799.66,1.95,0.06918,0.00017,3.79513]
[1778360721506,28.09,80801.43,1.95,0.06948,0.00017,3.80788]
[1778360726541,28.1,80801.96,1.95,0.06957,0.00017,3.81192]
[1778360728554,28.1,80810.27,1.95,0.07097,0.00017,3.87116]
[1778360730569,28.1,80822.52,1.95,0.07307,0.00017,3.959]
[1778360731551,28.1,80822.52,1.95,0.07307,0.00017,3.959]
[1778360737620,28.09,80823.92,1.95,0.07313,0.00017,3.95865]
[1778360742653,28.09,80824.71,1.95,0.07325,0.00017,3.96357]
[1778360747689,28.09,80825.04,1.95,0.07329,0.00017,3.96519]
[1778360752723,28.08,80828.57,1.95,0.07388,0.00017,3.98987]
[1778360757757,28.08,80828.5,1.95,0.07385,0.00017,3.98849]
[1778360762793,28.08,80828.27,1.95,0.07378,0.00017,3.98593]
[1778360767238,28.08,80829.51,1.95,0.07398,0.00017,3.99417]
[1778360772864,28.06,80833.66,1.95,0.0746,0.00018,4.01972]
[1778360777898,28.05,80834.02,1.95,0.07455,0.00018,4.01797]
[1778360778609,28.05,80834.02,1.95,0.07455,0.00018,4.01797]
[1778360783942,28.03,80834.31,1.95,0.07448,0.00018,4.01474]
[1778360788977,28.01,80834.88,1.95,0.07447,0.00018,4.01435]
[1778360794012,28.0,80833.69,1.95,0.07399,0.00018,3.99169]
[1778360799047,27.98,80833.45,1.95,0.07384,0.00018,3.98562]
[1778360806096,27.96,80833.83,1.95,0.07377,0.00018,3.98244]
[1778360811130,27.95,80837.95,1.95,0.07439,0.00018,4.00823]
[1778360816166,27.93,80837.49,1.95,0.0742,0.00018,4.00052]
[1778360821201,27.92,80838.7,1.95,0.07431,0.00018,4.00506]
[1778360827243,27.9,80838.53,1.95,0.07415,0.00018,3.99864]
[1778360832374,27.89,80838.49,1.95,0.07404,0.00018,3.99408]
[1778360841341,27.86,80838.03,1.95,0.07378,0.00018,3.98315]
[1778360848389,27.84,80837.87,1.95,0.07361,0.00018,3.9762]
[1778360853425,27.83,80839.94,1.95,0.07372,0.00018,3.97777]
[1778360860474,27.81,80840.8,1.95,0.07373,0.00018,3.97838]
[1778360865509,27.8,80841.32,1.95,0.07373,0.00018,3.97833]
[1778360870544,27.79,80841.26,1.95,0.07363,0.00018,3.97404]
[1778360875578,27.77,80836.15,1.95,0.07264,0.00017,3.93296]
[1778360880613,27.76,80836.19,1.95,0.07256,0.00017,3.92975]
[1778360884643,27.75,80829.96,1.95,0.07142,0.00017,3.88169]
[1778360889679,27.74,80827.99,1.95,0.07101,0.00017,3.86447]
[1778360892110,27.74,80825.06,1.95,0.07047,0.00017,3.84214]
[1778360897565,27.73,80819.64,1.95,0.06949,0.00017,3.80051]
[1778360904785,27.72,80816.66,1.95,0.06888,0.00017,3.7746]
[1778360912938,27.69,80813.37,1.95,0.06802,0.00017,3.7351]
[1778360918882,27.68,80819.65,1.95,0.06895,0.00017,3.77503]
[1778360923917,27.66,80822.8,1.95,0.06939,0.00017,3.7935]
[1778360928952,27.65,80825.8,1.95,0.0698,0.00017,3.81091]
[1778360933990,27.64,80828.19,1.95,0.0701,0.00017,3.82381]
[1778360935263,27.63,80827.7,1.95,0.07,0.00017,3.81942]
[1778360942048,27.61,80826.76,1.95,0.0697,0.00017,3.80662]
[1778360945572,27.61,80826.36,1.95,0.06957,0.00017,3.80119]
[1778360947539,27.6,80824.22,1.95,0.06916,0.00017,3.78411]
[1778360953126,27.58,80821.85,1.95,0.06865,0.00017,3.76236]
[1778360958162,27.57,80821.03,1.95,0.06842,0.00017,3.75265]
[1778360963196,27.56,80821.75,1.95,0.06846,0.00017,3.75403]
[1778360971253,27.54,80822.05,1.95,0.06821,0.00017,3.74094]
[1778360978302,27.52,80822.46,1.95,0.06816,0.00017,3.73885]
[1778360983337,27.51,80821.13,1.95,0.06786,0.00017,3.72578]
[1778360991393,27.49,80818.69,1.95,0.06732,0.00017,3.70286]
[1778360999449,27.48,80816.54,1.95,0.06683,0.00017,3.68212]
[1778361005587,27.46,80815.53,1.95,0.06657,0.00017,3.67093]
[1778361012542,27.45,80814.12,1.95,0.06623,0.00016,3.65632]
[1778361018584,27.43,80816.83,1.95,0.06659,0.00017,3.67164]
[1778361023618,27.42,80818.13,1.95,0.06673,0.00017,3.67765]
[1778361028656,27.41,80818.93,1.95,0.06679,0.00017,3.68012]
[1778361033689,27.4,80818.42,1.95,0.06648,0.00017,3.66411]
[1778361038724,27.39,80819.19,1.95,0.06653,0.00017,3.66655]
[1778361045868,27.38,80820.43,1.95,0.06664,0.00017,3.67121]
[1778361051819,27.37,80821.38,1.95,0.06672,0.00017,3.67443]
[1778361055361,27.36,80820.66,1.95,0.06656,0.00017,3.66755]
[1778361061888,27.35,80822.9,1.95,0.06683,0.00017,3.67942]
[1778361066924,27.34,80823.15,1.95,0.0668,0.00017,3.67827]
[1778361071959,27.33,80823.77,1.95,0.06683,0.00017,3.67921]
[1778361079008,27.31,80823.83,1.95,0.06674,0.00017,3.67559]
[1778361086149,27.3,80823.89,1.95,0.06666,0.00017,3.67203]
[1778361093108,27.29,80823.94,1.95,0.06642,0.00017,3.65922]
[1778361098143,27.28,80823.73,1.95,0.06632,0.00017,3.65499]
[1778361103179,27.27,80823.78,1.95,0.06627,0.00017,3.65267]
[1778361112241,27.25,80823.99,1.95,0.06619,0.00017,3.64942]
[1778361115435,27.25,80824.1,1.95,0.06617,0.00017,3.64864]
[1778361117654,27.25,80824.18,1.95,0.06616,0.00017,3.64817]
[1778361121339,27.24,80824.12,1.95,0.06611,0.00017,3.64568]
[1778361128353,27.23,80824.21,1.95,0.06604,0.00017,3.64275]
[1778361130399,27.22,80820.33,1.95,0.06538,0.00016,3.61458]
[1778361136500,27.21,80816.95,1.95,0.06475,0.00016,3.58742]
[1778361142451,27.21,80821.09,1.95,0.06537,0.00016,3.61413]
[1778361147485,27.2,80824.32,1.95,0.06585,0.00017,3.63456]
[1778361152522,27.19,80824.23,1.95,0.06562,0.00017,3.62209]
[1778361161587,27.18,80824.56,1.95,0.06558,0.00017,3.62047]
[1778361166713,27.17,80824.84,1.95,0.06558,0.00017,3.6205]
[1778361172663,27.16,80824.91,1.95,0.06554,0.00017,3.61864]
[1778361177700,27.16,80824.67,1.95,0.06545,0.00017,3.61503]
[1778361182735,27.15,80835.76,1.95,0.06727,0.00017,3.69293]
[1778361184749,27.15,80841.05,1.95,0.06814,0.00017,3.73021]
[1778361186497,27.14,80840.48,1.95,0.06803,0.00017,3.7255]
[1778361186853,27.14,80850.48,1.95,0.06974,0.00017,3.79792]
[1778361188777,27.14,80859.13,1.95,0.07123,0.00018,3.86058]
[1778361191143,27.14,80862.14,1.95,0.07175,0.00018,3.8822]
[1778361196922,27.12,80858.22,1.95,0.07094,0.00018,3.84834]
[1778361199436,27.12,80859.39,1.95,0.07112,0.00018,3.85571]
[1778361200431,27.11,80859.09,1.95,0.07105,0.00018,3.85283]
[1778361200865,27.11,80859.82,1.95,0.07116,0.00018,3.85759]
[1778361204530,27.11,80861.75,1.95,0.07146,0.00018,3.8702]
[1778361208647,27.1,80864.44,1.95,0.07189,0.00018,3.88807]
[1778361209645,27.1,80865.65,1.95,0.07209,0.00018,3.89653]
[1778361210014,27.1,80865.65,1.95,0.07209,0.00018,3.89653]
[1778361215970,27.09,80865.05,1.95,0.07174,0.00018,3.87887]
[1778361219719,27.08,80864.65,1.95,0.07163,0.00018,3.87436]
[1778361219998,27.08,80862.75,1.95,0.07128,0.00018,3.85974]
[1778361221005,27.08,80856.78,1.95,0.07021,0.00018,3.81502]
[1778361224026,27.07,80850.12,1.95,0.06901,0.00017,3.76427]
[1778361229061,27.06,80845.49,1.95,0.06812,0.00017,3.72642]
[1778361231872,27.05,80844.02,1.95,0.06783,0.00017,3.71417]
[1778361231884,27.05,80844.02,1.95,0.06783,0.00017,3.71417]
[1778361232888,27.05,80843.52,1.95,0.06773,0.00017,3.70977]
[1778361232904,27.05,80843.52,1.95,0.06773,0.00017,3.70977]
[1778361240138,27.03,80841.85,1.95,0.06728,0.00017,3.69082]
[1778361243196,27.02,80843.47,1.95,0.06752,0.00017,3.70103]
[1778361244320,27.02,80842.36,1.95,0.06731,0.00017,3.69221]
[1778361244328,27.02,80842.36,1.95,0.06731,0.00017,3.69221]
[1778361250208,27.0,80842.85,1.95,0.06727,0.00017,3.69038]
[1778361255760,27.0,80843.61,1.95,0.06734,0.00017,3.69358]
[1778361255770,27.0,80843.61,1.95,0.06734,0.00017,3.69358]
[1778361262292,26.97,80842.61,1.95,0.06701,0.00017,3.67944]
[1778361266995,26.97,80842.84,1.95,0.067,0.00017,3.67885]
[1778361267414,26.96,80842.71,1.95,0.06694,0.00017,3.6764]
[1778361268013,26.96,80842.71,1.95,0.06694,0.00017,3.6764]
[1778361268333,26.96,80842.71,1.95,0.06692,0.00017,3.67565]
[1778361269341,26.96,80837.4,1.95,0.06601,0.00017,3.63654]
[1778361272362,26.95,80831.62,1.95,0.06485,0.00017,3.58378]
[1778361278414,26.94,80828.25,1.95,0.0642,0.00016,3.55595]
[1778361279247,26.94,80828.25,1.95,0.0642,0.00016,3.55595]
[1778361280262,26.94,80828.06,1.95,0.06415,0.00016,3.55383]
[1778361287555,26.92,80826.37,1.95,0.06374,0.00016,3.53581]
[1778361291527,26.92,80826.37,1.95,0.06374,0.00016,3.53581]
[1778361291597,26.91,80826.14,1.95,0.06363,0.00016,3.5312]
[1778361292509,26.91,80826.14,1.95,0.06363,0.00016,3.5312]
[1778361292518,26.91,80826.08,1.95,0.0636,0.00016,3.53003]
[1778361297626,26.89,80826.46,1.95,0.06358,0.00016,3.52904]
[1778361303752,26.88,80826.91,1.95,0.06359,0.00016,3.52924]
[1778361304757,26.88,80826.83,1.95,0.06354,0.00016,3.52717]
[1778361311647,26.86,80825.77,1.95,0.06323,0.00016,3.5137]
[1778361315982,26.85,80825.61,1.95,0.06315,0.00016,3.51037]
[1778361316083,26.85,80825.44,1.95,0.06311,0.00016,3.50843]
[1778361317004,26.85,80825.44,1.95,0.06311,0.00016,3.50843]
[1778361317090,26.85,80825.4,1.95,0.06308,0.00016,3.50741]
[1778361322724,26.83,80825.29,1.95,0.06296,0.00016,3.50229]
[1778361328259,26.83,80825.23,1.95,0.0629,0.00016,3.49969]
[1778361329250,26.82,80825.56,1.95,0.06291,0.00016,3.49988]
[1778361329346,26.82,80825.21,1.95,0.06283,0.00016,3.49667]
[1778361330457,26.82,80825.21,1.95,0.06283,0.00016,3.49667]
[1778361337907,26.8,80824.98,1.95,0.06252,0.00016,3.48025]
[1778361343875,26.78,80824.9,1.95,0.06241,0.00016,3.47551]
[1778361351931,26.77,80824.6,1.95,0.06224,0.00016,3.46795]
[1778361358104,26.75,80824.59,1.95,0.06214,0.00016,3.46385]
[1778361359384,26.75,80824.59,1.95,0.06214,0.00016,3.46385]
[1778361359394,26.75,80824.59,1.95,0.06214,0.00016,3.46385]
[1778361365023,26.74,80824.61,1.95,0.06204,0.00016,3.45935]
[1778361371065,26.73,80824.39,1.95,0.06191,0.00016,3.45386]
[1778361376100,26.72,80824.87,1.95,0.06192,0.00016,3.45402]
[1778361381135,26.7,80827.8,1.95,0.06231,0.00016,3.47152]
[1778361386170,26.69,80828.56,1.95,0.06236,0.00016,3.47353]
[1778361391205,26.68,80827.85,1.95,0.06202,0.00016,3.45602]
[1778361393928,26.68,80829.74,1.95,0.0623,0.00016,3.46809]
[1778361394226,26.68,80833.52,1.95,0.0629,0.00016,3.49433]
[1778361399262,26.66,80832.09,1.95,0.06256,0.00016,3.47985]
[1778361404295,26.65,80833.51,1.95,0.06272,0.00016,3.48646]
[1778361409331,26.64,80834.66,1.95,0.06282,0.00016,3.49119]
[1778361415569,26.64,80834.72,1.95,0.06282,0.00016,3.49094]
[1778361421416,26.61,80840.08,1.95,0.06353,0.00017,3.52174]
[1778361428595,26.6,80840.84,1.95,0.06354,0.00017,3.52225]
[1778361434506,26.58,80841.11,1.95,0.06348,0.00017,3.52002]
[1778361439541,26.57,80842.35,1.95,0.06361,0.00017,3.52546]
[1778361444577,26.56,80842.25,1.95,0.06351,0.00017,3.5213]
[1778361449611,26.55,80842.44,1.95,0.06347,0.00017,3.51928]
[1778361450871,26.55,80842.34,1.95,0.06343,0.00017,3.51789]
[1778361452632,26.54,80833.17,1.95,0.06175,0.00016,3.44183]
[1778361457014,26.54,80829.41,1.95,0.06109,0.00016,3.41309]
[1778361457667,26.54,80828.18,1.95,0.06089,0.00016,3.40389]
[1778361463527,26.53,80828.02,1.95,0.06082,0.00016,3.40082]
[1778361468878,26.52,80826.49,1.95,0.06049,0.00016,3.3867]
[1778361474786,26.51,80826.63,1.95,0.06045,0.00016,3.38489]
[1778361479820,26.5,80827.12,1.95,0.06048,0.00016,3.38601]
[1778361489018,26.49,80827.01,1.95,0.06036,0.00016,3.38104]
[1778361499088,26.47,80827.44,1.95,0.06033,0.00016,3.3795]
[1778361504996,26.46,80828.19,1.95,0.06039,0.00016,3.38209]
[1778361512047,26.45,80829.07,1.95,0.06031,0.00016,3.37612]
[1778361519228,26.44,80829.39,1.95,0.06029,0.00016,3.37532]
[1778361529298,26.43,80829.81,1.95,0.06026,0.00016,3.37401]
[1778361535208,26.42,80830.08,1.95,0.06025,0.00016,3.37338]
[1778361540243,26.42,80830.26,1.95,0.06023,0.00016,3.37254]
[1778361549439,26.4,80829.69,1.95,0.06004,0.00016,3.36446]
[1778361559508,26.39,80829.88,1.95,0.05999,0.00016,3.36214]
[1778361565419,26.38,80830.09,1.95,0.05997,0.00016,3.3612]
[1778361571338,26.38,80830.26,1.95,0.05996,0.00016,3.36083]
[1778361578506,26.37,80830.43,1.95,0.05976,0.00016,3.34962]
[1778361583546,26.36,80830.5,1.95,0.05973,0.00016,3.34832]
[1778361589718,26.35,80830.49,1.95,0.05969,0.00016,3.34615]
[1778361595627,26.35,80828.9,1.95,0.05939,0.00016,3.33297]
[1778361605695,26.34,80829.35,1.95,0.05939,0.00016,3.333]
[1778361614761,26.33,80829.74,1.95,0.05939,0.00016,3.33299]
[1778361619798,26.32,80829.97,1.95,0.05939,0.00016,3.33312]
[1778361620276,26.32,80829.97,1.95,0.05939,0.00016,3.33312]
[1778361622274,26.32,80825.15,1.95,0.05861,0.00016,3.29872]
[1778361630000,26.32,80823.17,1.95,0.05826,0.00016,3.28306]
[1778361638942,26.31,80822.65,1.95,0.05799,0.00016,3.26862]
[1778361640648,26.31,80822.65,1.95,0.05799,0.00016,3.26862]
[1778361640658,26.31,80822.65,1.95,0.05799,0.00016,3.26862]
[1778361650714,26.31,80822.63,1.95,0.05796,0.00016,3.26727]
[1778361652623,26.3,80822.26,1.95,0.05788,0.00016,3.2635]
[1778361652788,26.3,80822.26,1.95,0.05788,0.00016,3.2635]
[1778361652842,26.3,80818.86,1.95,0.05734,0.00016,3.23948]
[1778361654788,26.3,80818.86,1.95,0.05734,0.00016,3.23948]
[1778361654403,26.3,80810.11,1.95,0.05599,0.00015,3.17898]
[1778361659215,26.3,80807.45,1.95,0.05558,0.00015,3.16053]
[1778361660580,26.3,80807.44,1.95,0.05558,0.00015,3.16039]
[1778361660681,26.3,80807.46,1.95,0.05558,0.00015,3.16048]
[1778361668152,26.3,80806.91,1.95,0.05549,0.00015,3.15642]
[1778361673186,26.3,80806.81,1.95,0.05547,0.00015,3.15551]
[1778361677214,26.3,80801.11,1.95,0.05461,0.00015,3.11658]
[1778361677929,26.3,80801.11,1.95,0.05461,0.00015,3.11658]
[1778361677935,26.3,80801.11,1.95,0.05461,0.00015,3.11658]
[1778361678221,26.3,80799.26,1.95,0.05434,0.00015,3.10407]
[1778361685701,26.3,80799.75,1.95,0.05441,0.00015,3.10751]
[1778361685751,26.3,80799.75,1.95,0.05442,0.00015,3.10763]
[1778361690710,26.3,80800.04,1.95,0.05446,0.00015,3.1097]
[1778361695718,26.3,80800.27,1.95,0.05436,0.00015,3.10272]
[1778361695724,26.3,80800.27,1.95,0.05436,0.00015,3.10272]
[1778361700728,26.3,80801.03,1.95,0.05448,0.00015,3.10808]
[1778361700737,26.3,80801.03,1.95,0.05448,0.00015,3.10808]
[1778361707424,26.3,80801.35,1.95,0.05453,0.00015,3.11055]
[1778361714548,26.3,80801.61,1.95,0.05457,0.00015,3.11242]
[1778361720631,26.3,80805.53,1.95,0.05517,0.00015,3.13957]
[1778361726557,26.31,80806.29,1.95,0.05531,0.00015,3.14553]
[1778361730302,26.31,80805.97,1.95,0.05527,0.00015,3.14397]
[1778361730702,26.31,80805.9,1.95,0.05526,0.00015,3.14364]
[1778361736302,26.31,80805.34,1.95,0.0552,0.00015,3.14059]
[1778361736403,26.31,80805.39,1.95,0.0552,0.00015,3.14094]
[1778361738022,26.31,80805.39,1.95,0.0552,0.00015,3.14094]
[1778361740773,26.31,80805.39,1.95,0.05521,0.00015,3.14124]
[1778361745728,26.32,80806.87,1.95,0.05546,0.00015,3.15237]
[1778361747007,26.32,80808.09,1.95,0.05565,0.00015,3.16095]
[1778361759787,26.32,80808.52,1.95,0.05561,0.00015,3.15669]
[1778361764824,26.32,80806.78,1.95,0.05536,0.00015,3.14554]
[1778361769860,26.33,80805.96,1.95,0.05525,0.00015,3.14073]
[1778361776491,26.33,80805.72,1.95,0.05523,0.00015,3.13971]
[1778361777456,26.33,80805.63,1.95,0.05522,0.00015,3.13939]
[1778361778311,26.33,80805.63,1.95,0.05523,0.00015,3.13969]
[1778361778374,26.33,80805.67,1.95,0.05524,0.00015,3.13996]
[1778361780131,26.33,80805.67,1.95,0.05524,0.00015,3.13996]
[1778361780448,26.33,80805.67,1.95,0.05524,0.00015,3.13996]
[1778361780457,26.33,80805.41,1.95,0.0552,0.00015,3.13849]
[1778361781120,26.33,80805.41,1.95,0.0552,0.00015,3.13849]
[1778361783939,26.33,80805.26,1.95,0.05519,0.00015,3.1379]
[1778361788995,26.34,80798.66,1.95,0.05423,0.00015,3.09436]
[1778361790313,26.34,80798.66,1.95,0.05423,0.00015,3.09436]
[1778361790319,26.34,80798.66,1.95,0.05423,0.00015,3.09436]
[1778361795324,26.34,80799.02,1.95,0.05429,0.00015,3.09729]
[1778361795334,26.34,80799.02,1.95,0.05429,0.00015,3.09729]
[1778361801201,26.34,80800.59,1.95,0.05453,0.00015,3.1082]
[1778361804484,26.34,80800.71,1.95,0.05455,0.00015,3.10908]
[1778361806910,26.34,80800.52,1.95,0.05453,0.00015,3.10787]
[1778361813166,26.34,80801.35,1.95,0.05452,0.00015,3.10501]
[1778361820216,26.34,80799.48,1.95,0.05425,0.00015,3.09276]
[1778361825835,26.34,80798.11,1.95,0.05405,0.00015,3.08382]
[1778361825932,26.34,80799.05,1.95,0.05419,0.00015,3.09031]
[1778361830839,26.34,80797.98,1.95,0.05404,0.00015,3.08333]
[1778361830848,26.34,80797.98,1.95,0.05404,0.00015,3.08333]
[1778361835856,26.35,80797.95,1.95,0.05404,0.00015,3.08351]
[1778361840864,26.35,80797.81,1.95,0.05403,0.00015,3.0828]
[1778361840874,26.35,80797.81,1.95,0.05403,0.00015,3.0828]
[1778361845816,26.35,80797.36,1.95,0.05397,0.00015,3.08022]
[1778361848775,26.35,80797.11,1.95,0.05394,0.00015,3.07883]
[1778361850831,26.35,80797.02,1.95,0.05393,0.00015,3.07838]
[1778361850913,26.35,80797.02,1.95,0.05393,0.00015,3.07853]
[1778361853064,26.35,80797.02,1.95,0.05393,0.00015,3.07853]
[1778361855302,26.35,80797.09,1.95,0.05395,0.00015,3.07922]
[1778361857302,26.35,80797.09,1.95,0.05395,0.00015,3.0793]
[1778361861990,26.35,80796.73,1.95,0.0539,0.00015,3.07717]
[1778361862513,26.35,80796.86,1.95,0.05393,0.00015,3.07826]
[1778361864362,26.35,80796.86,1.95,0.05393,0.00015,3.07826]
[1778361865081,26.35,80796.45,1.95,0.05387,0.00015,3.07564]
[1778361871699,26.35,80794.04,1.95,0.05339,0.00015,3.05143]
[1778361877618,26.36,80793.85,1.95,0.05338,0.00015,3.0508]
[1778361882653,26.36,80794.12,1.95,0.05343,0.00015,3.05314]
[1778361887287,26.36,80794.12,1.95,0.05343,0.00015,3.05314]
[1778361895833,26.36,80794.43,1.95,0.0535,0.00015,3.05626]
[1778361895918,26.36,80794.61,1.95,0.05353,0.00015,3.05787]
[1778361899773,26.36,80786.79,1.95,0.0524,0.00014,3.00611]
[1778361900305,26.36,80786.79,1.95,0.0524,0.00014,3.00611]
[1778361900780,26.36,80785.28,1.95,0.05219,0.00014,2.9963]
[1778361902291,26.37,80784.1,1.95,0.05202,0.00014,2.98891]
[1778361903415,26.37,80784.1,1.95,0.05203,0.00014,2.98911]
[1778361903961,26.37,80784.1,1.95,0.05203,0.00014,2.98911]
[1778361904036,26.37,80781.6,1.95,0.05167,0.00014,2.97285]
[1778361904323,26.37,80781.6,1.95,0.05167,0.00014,2.97285]
[1778361904332,26.37,80781.6,1.95,0.05167,0.00014,2.97285]
[1778361905737,26.37,80781.6,1.95,0.05167,0.00014,2.97285]
[1778361905814,26.37,80781.6,1.95,0.05167,0.00014,2.97285]
[1778361905833,26.37,80779.81,1.95,0.05143,0.00014,2.96157]
[1778361910849,26.37,80777.85,1.95,0.05118,0.00014,2.94996]
[1778361916892,26.38,80779.52,1.95,0.05144,0.00014,2.96225]
[1778361922054,26.38,80778.98,1.95,0.05139,0.00014,2.95979]
[1778361927969,26.39,80778.33,1.95,0.05133,0.00014,2.9568]
[1778361929825,26.39,80778.24,1.95,0.05132,0.00014,2.95642]
[1778361929983,26.39,80775.28,1.95,0.0509,0.00014,2.93732]
[1778361931116,26.39,80770.9,1.95,0.05016,0.00014,2.90059]
[1778361938039,26.39,80769.07,1.95,0.04995,0.00014,2.89065]
[1778361938993,26.39,80769.07,1.95,0.04995,0.00014,2.89065]
[1778361941118,26.4,80770.71,1.95,0.05019,0.00014,2.90175]
[1778361947101,26.4,80768.87,1.95,0.04997,0.00014,2.89155]
[1778361950902,26.4,80767.95,1.95,0.04985,0.00014,2.88633]
[1778361956304,26.41,80767.53,1.95,0.04982,0.00014,2.8848]
[1778361961905,26.41,80766.6,1.95,0.04971,0.00014,2.87951]
[1778361964876,26.41,80765.73,1.95,0.04961,0.00014,2.87484]
[1778361964877,26.41,80765.73,1.95,0.04961,0.00014,2.87484]
[1778361964954,26.42,80759.39,1.95,0.04875,0.00014,2.83493]
[1778361965567,26.42,80759.39,1.95,0.04875,0.00014,2.83493]
[1778361965595,26.42,80752.12,1.95,0.04777,0.00013,2.78882]
[1778361967561,26.42,80749.38,1.95,0.04741,0.00013,2.77185]
[1778361967627,26.42,80749.39,1.95,0.04742,0.00013,2.77228]
[1778361972641,26.42,80749.16,1.95,0.04743,0.00013,2.77281]
[1778361978678,26.43,80749.78,1.95,0.04755,0.00013,2.77869]
[1778361978779,26.43,80749.78,1.95,0.04756,0.00013,2.77908]
[1778361985367,26.44,80748.01,1.95,0.04738,0.00013,2.77075]
[1778361986297,26.44,80748.01,1.95,0.04738,0.00013,2.77075]
[1778361986398,26.44,80748.17,1.95,0.04741,0.00013,2.77216]
[1778361991411,26.45,80748.32,1.95,0.04735,0.00013,2.76682]
[1778361992770,26.45,80748.32,1.95,0.04735,0.00013,2.76682]
[1778361993755,26.45,80748.68,1.95,0.0474,0.00013,2.76949]
[1778361993847,26.45,80748.55,1.95,0.04739,0.00013,2.76908]
[1778361998116,26.46,80748.55,1.95,0.04741,0.00013,2.76992]
[1778362003124,26.46,80747.53,1.95,0.0473,0.00013,2.76477]
[1778362003130,26.46,80747.53,1.95,0.0473,0.00013,2.76477]
[1778362008135,26.47,80748.09,1.95,0.04745,0.00013,2.77162]
[1778362008145,26.47,80748.09,1.95,0.04745,0.00013,2.77162]
[1778362013149,26.48,80748.3,1.95,0.04752,0.00013,2.77502]
[1778362013159,26.48,80748.3,1.95,0.04752,0.00013,2.77502]
[1778362018167,26.48,80748.1,1.95,0.04751,0.00013,2.7746]
[1778362018178,26.48,80748.1,1.95,0.04751,0.00013,2.7746]
[1778362018232,26.48,80748.1,1.95,0.04751,0.00013,2.7746]
[1778362018237,26.48,80748.1,1.95,0.04751,0.00013,2.7746]
[1778362018268,26.49,80748.08,1.95,0.04755,0.00013,2.77654]
[1778362023188,26.49,80748.08,1.95,0.04756,0.00013,2.77695]
[1778362028469,26.5,80745.74,1.95,0.04732,0.00013,2.76558]
[1778362030516,26.5,80748.43,1.95,0.0477,0.00013,2.78332]
[1778362035724,26.51,80752.22,1.95,0.04826,0.00013,2.80944]
[1778362041766,26.52,80751.82,1.95,0.04827,0.00013,2.81008]
[1778362046800,26.53,80750.92,1.95,0.0482,0.00013,2.80703]
[1778362051835,26.54,80750.61,1.95,0.04809,0.00013,2.79931]
[1778362056871,26.55,80751.89,1.95,0.04831,0.00013,2.80992]
[1778362061175,26.56,80757.57,1.95,0.04914,0.00014,2.84839]
[1778362064930,26.56,80758.26,1.95,0.04925,0.00014,2.85372]
[1778362070945,26.57,80761.98,1.95,0.04983,0.00014,2.88031]
[1778362075824,26.58,80765.12,1.95,0.05032,0.00014,2.90327]
[1778362079909,26.58,80766.09,1.95,0.05047,0.00014,2.90997]
[1778362080903,26.59,80767.62,1.95,0.05072,0.00014,2.92164]
[1778362085910,26.59,80769.79,1.95,0.05106,0.00014,2.9373]
[1778362085918,26.59,80769.79,1.95,0.05106,0.00014,2.9373]
[1778362085966,26.59,80769.79,1.95,0.05106,0.00014,2.9373]
[1778362087929,26.59,80770.09,1.95,0.05111,0.00014,2.9398]
[1778362088090,26.6,80771.18,1.95,0.05128,0.00014,2.94742]
[1778362089668,26.6,80771.72,1.95,0.05136,0.00014,2.95119]
[1778362095139,26.6,80772.92,1.95,0.05157,0.00014,2.96062]
[1778362096145,26.6,80772.92,1.95,0.05157,0.00014,2.96062]
[1778362096232,26.6,80773.64,1.95,0.05168,0.00014,2.96558]
[1778362098930,26.61,80773.86,1.95,0.05172,0.00014,2.96754]
[1778362099168,26.61,80776.61,1.95,0.05212,0.00014,2.98574]
[1778362100970,26.61,80778.03,1.95,0.05232,0.00014,2.99527]
[1778362101181,26.61,80778.16,1.95,0.05235,0.00014,2.99635]
[1778362102421,26.61,80778.28,1.95,0.05237,0.00014,2.99737]
[1778362103195,26.61,80778.21,1.95,0.05237,0.00014,2.99713]
[1778362103437,26.61,80778.21,1.95,0.05237,0.00014,2.99713]
[1778362104906,26.61,80778.36,1.95,0.05239,0.00014,2.99812]
[1778362105998,26.61,80778.44,1.95,0.05241,0.00014,2.99909]
[1778362106216,26.61,80778.78,1.95,0.05246,0.00014,3.00155]
[1778362109902,26.61,80779.14,1.95,0.05253,0.00014,3.00458]
[1778362110244,26.61,80779.18,1.95,0.05254,0.00014,3.00506]
[1778362110966,26.61,80779.18,1.95,0.05254,0.00014,3.00506]
[1778362113138,26.62,80779.09,1.95,0.0524,0.00014,2.99626]
[1778362113264,26.62,80778.87,1.95,0.05237,0.00014,2.99505]
[1778362114906,26.62,80778.77,1.95,0.05236,0.00014,2.99464]
[1778362115279,26.62,80778.92,1.95,0.05239,0.00014,2.99586]
[1778362116975,26.62,80778.92,1.95,0.05239,0.00014,2.99586]
[1778362117652,26.62,80778.98,1.95,0.0524,0.00014,2.99649]
[1778362118300,26.62,80778.98,1.95,0.05241,0.00014,2.99697]
[1778362120965,26.62,80779.21,1.95,0.05246,0.00014,2.99896]
[1778362121321,26.62,80779.16,1.95,0.05245,0.00014,2.99887]
[1778362123891,26.62,80779.38,1.95,0.0525,0.00014,3.00079]
[1778362123967,26.62,80779.34,1.95,0.05249,0.00014,3.00052]
[1778362126024,26.63,80779.34,1.95,0.0525,0.00014,3.00076]
[1778362126119,26.63,80779.09,1.95,0.05247,0.00014,2.9996]
[1778362126954,26.63,80779.09,1.95,0.05247,0.00014,2.9996]
[1778362127026,26.63,80778.99,1.95,0.05246,0.00014,2.99894]
[1778362130977,26.63,80779.2,1.95,0.0525,0.00014,3.00104]
[1778362131075,26.63,80779.48,1.95,0.05255,0.00014,3.00336]
[1778362132249,26.63,80779.48,1.95,0.05255,0.00014,3.00336]
[1778362132341,26.63,80779.28,1.95,0.05253,0.00014,3.00229]
[1778362133931,26.63,80779.28,1.95,0.05253,0.00014,3.00229]
[1778362134021,26.63,80779.37,1.95,0.05255,0.00014,3.00312]
[1778362136042,26.63,80779.45,1.95,0.05257,0.00014,3.00389]
[1778362142468,26.64,80780.03,1.95,0.05269,0.00014,3.00958]
[1778362149786,26.64,80781.26,1.95,0.05289,0.00014,3.01858]
[1778362149875,26.65,80781.2,1.95,0.05289,0.00014,3.01885]
[1778362151840,26.65,80781.18,1.95,0.0529,0.00014,3.01893]
[1778362151935,26.65,80783.03,1.95,0.05317,0.00015,3.03135]
[1778362152525,26.65,80783.03,1.95,0.05317,0.00015,3.03135]
[1778362153862,26.65,80783.27,1.95,0.05321,0.00015,3.03315]
[1778362153950,26.65,80782.97,1.95,0.05317,0.00015,3.03137]
[1778362154906,26.65,80782.97,1.95,0.05317,0.00015,3.03137]
[1778362155001,26.65,80783.06,1.95,0.05319,0.00015,3.03216]
[1778362155981,26.65,80783.06,1.95,0.05319,0.00015,3.03216]
[1778362156007,26.65,80783.84,1.95,0.0533,0.00015,3.03751]
[1778362160724,26.65,80783.91,1.95,0.05333,0.00015,3.03875]
[1778362160813,26.65,80787.38,1.95,0.05384,0.00015,3.06193]
[1778362161403,26.65,80787.38,1.95,0.05384,0.00015,3.06193]
[1778362162790,26.65,80787.98,1.95,0.05393,0.00015,3.06608]
[1778362167928,26.66,80786.88,1.95,0.05379,0.00015,3.05949]
[1778362173811,26.66,80786.48,1.95,0.05361,0.00015,3.04903]
[1778362179730,26.66,80786.92,1.95,0.05369,0.00015,3.0527]
[1778362186895,26.66,80787.05,1.95,0.05372,0.00015,3.054]
[1778362189915,26.66,80786.71,1.95,0.05368,0.00015,3.05222]
[1778362189996,26.66,80786.51,1.95,0.05365,0.00015,3.05098]
[1778362191054,26.66,80786.51,1.95,0.05365,0.00015,3.05098]
[1778362191149,26.67,80786.28,1.95,0.05362,0.00015,3.04963]
[1778362196061,26.67,80787.91,1.95,0.05387,0.00015,3.06066]
[1778362196857,26.67,80787.64,1.95,0.05383,0.00015,3.05893]
[1778362198138,26.67,80788.0,1.95,0.05388,0.00015,3.06138]
[1778362198239,26.67,80787.74,1.95,0.05385,0.00015,3.05977]
[1778362201020,26.67,80787.74,1.95,0.05385,0.00015,3.05977]
[1778362201090,26.67,80789.31,1.95,0.05408,0.00015,3.07032]
[1778362202414,26.67,80789.31,1.95,0.05408,0.00015,3.07032]
[1778362202484,26.67,80789.31,1.95,0.05408,0.00015,3.07041]
[1778362211280,26.67,80789.31,1.95,0.05409,0.00015,3.07052]
[1778362211381,26.67,80789.25,1.95,0.05408,0.00015,3.07033]
[1778362211677,26.67,80789.25,1.95,0.05408,0.00015,3.07033]
[1778362211955,26.67,80789.25,1.95,0.05408,0.00015,3.07033]
[1778362212681,26.67,80789.25,1.95,0.05408,0.00015,3.07033]
[1778362212961,26.67,80788.98,1.95,0.05404,0.00015,3.06857]
[1778362216037,26.67,80789.01,1.95,0.05405,0.00015,3.06882]
[1778362216491,26.67,80789.52,1.95,0.05412,0.00015,3.07224]
[1778362216574,26.67,80789.52,1.95,0.05413,0.00015,3.07227]
[1778362221728,26.67,80789.25,1.95,0.05409,0.00015,3.07055]
[1778362222113,26.67,80789.25,1.95,0.05409,0.00015,3.07055]
[1778362223117,26.67,80789.13,1.95,0.05407,0.00015,3.06977]
[1778362223122,26.67,80789.13,1.95,0.05407,0.00015,3.06977]
[1778362224126,26.67,80788.91,1.95,0.05404,0.00015,3.06834]
[1778362224225,26.67,80788.91,1.95,0.05404,0.00015,3.06836]
[1778362225995,26.67,80788.89,1.95,0.05404,0.00015,3.06823]
[1778362231954,26.67,80788.65,1.95,0.054,0.00015,3.06674]
[1778362237056,26.67,80789.82,1.95,0.05404,0.00015,3.06593]
[1778362238761,26.67,80789.74,1.95,0.05403,0.00015,3.06541]
[1778362238837,26.67,80789.74,1.95,0.05403,0.00015,3.06543]
[1778362241138,26.67,80789.74,1.95,0.05403,0.00015,3.06543]
[1778362241162,26.67,80789.74,1.95,0.05403,0.00015,3.06548]
[1778362246095,26.67,80789.51,1.95,0.054,0.00015,3.06402]
[1778362246167,26.67,80789.16,1.95,0.05394,0.00015,3.0617]
[1778362251138,26.67,80789.07,1.95,0.05393,0.00015,3.06116]
[1778362251181,26.67,80788.99,1.95,0.05392,0.00015,3.06069]
[1778362251969,26.67,80788.99,1.95,0.05392,0.00015,3.06069]
[1778362256977,26.67,80788.65,1.95,0.05387,0.00015,3.05854]
[1778362256987,26.67,80788.65,1.95,0.05387,0.00015,3.05854]
[1778362257550,26.67,80788.61,1.95,0.05387,0.00015,3.0583]
[1778362258278,26.67,80785.79,1.95,0.05346,0.00015,3.03967]
[1778362264443,26.67,80785.43,1.95,0.05341,0.00015,3.03765]
[1778362270362,26.67,80784.64,1.95,0.05331,0.00015,3.03287]
[1778362275397,26.68,80784.66,1.95,0.05332,0.00015,3.03341]
[1778362280432,26.68,80785.03,1.95,0.05338,0.00015,3.03626]
[1778362285469,26.68,80783.27,1.95,0.05314,0.00015,3.02513]
[1778362291148,26.68,80783.27,1.95,0.05314,0.00015,3.02534]
[1778362291449,26.68,80783.27,1.95,0.05314,0.00015,3.02534]
[1778362296544,26.68,80783.6,1.95,0.05307,0.00015,3.01982]
[1778362303595,26.69,80783.69,1.95,0.05311,0.00015,3.02128]
[1778362308628,26.69,80783.65,1.95,0.05311,0.00015,3.02163]
[1778362314136,26.69,80783.65,1.95,0.05311,0.00015,3.02163]
[1778362320138,26.69,80783.77,1.95,0.05316,0.00015,3.02368]
[1778362320239,26.69,80783.6,1.95,0.05314,0.00015,3.02282]
[1778362321129,26.69,80783.6,1.95,0.05314,0.00015,3.02282]
[1778362322784,26.69,80783.41,1.95,0.05311,0.00015,3.02157]
[1778362322794,26.69,80783.4,1.95,0.05312,0.00015,3.02176]
[1778362326582,26.7,80783.69,1.95,0.05317,0.00015,3.02407]
[1778362326907,26.7,80783.69,1.95,0.05317,0.00015,3.02407]
[1778362326991,26.7,80784.24,1.95,0.05325,0.00015,3.02782]
[1778362331586,26.7,80784.24,1.95,0.05325,0.00015,3.02795]
[1778362331597,26.7,80784.24,1.95,0.05325,0.00015,3.02795]
[1778362336600,26.7,80784.36,1.95,0.05329,0.00015,3.02974]
[1778362336605,26.7,80784.36,1.95,0.05329,0.00015,3.02974]
[1778362336701,26.7,80784.27,1.95,0.05328,0.00015,3.02927]
[1778362341615,26.7,80784.11,1.95,0.05327,0.00015,3.02871]
[1778362346621,26.7,80783.51,1.95,0.0532,0.00015,3.02543]
[1778362346625,26.7,80783.51,1.95,0.0532,0.00015,3.02543]
[1778362351634,26.71,80784.07,1.95,0.05329,0.00015,3.02964]
[1778362351643,26.71,80784.07,1.95,0.05329,0.00015,3.02964]
[1778362356648,26.71,80784.42,1.95,0.05322,0.00015,3.02386]
[1778362356658,26.71,80784.42,1.95,0.05322,0.00015,3.02386]
[1778362361666,26.71,80784.44,1.95,0.05323,0.00015,3.02454]
[1778362365616,26.71,80784.48,1.95,0.05325,0.00015,3.02562]
[1778362370619,26.71,80784.59,1.95,0.05329,0.00015,3.02702]
[1778362370629,26.71,80784.59,1.95,0.05329,0.00015,3.02702]
[1778362375638,26.72,80784.62,1.95,0.0533,0.00015,3.02789]
[1778362375647,26.72,80784.62,1.95,0.0533,0.00015,3.02789]
[1778362376130,26.72,80784.62,1.95,0.0533,0.00015,3.02789]
[1778362381136,26.72,80784.63,1.95,0.05332,0.00015,3.02862]
[1778362381144,26.72,80784.63,1.95,0.05332,0.00015,3.02862]
[1778362382882,26.72,80784.83,1.95,0.05335,0.00015,3.03007]
[1778362384936,26.72,80784.83,1.95,0.05336,0.00015,3.03033]
[1778362390303,26.72,80784.82,1.95,0.05336,0.00015,3.03052]
[1778362395298,26.72,80784.82,1.95,0.05338,0.00015,3.03141]
[1778362395302,26.72,80784.82,1.95,0.05338,0.00015,3.03141]
[1778362396157,26.73,80784.79,1.95,0.05339,0.00015,3.03172]
[1778362398941,26.73,80784.15,1.95,0.0533,0.00015,3.02775]
[1778362399266,26.73,80784.13,1.95,0.0533,0.00015,3.02775]
[1778362402896,26.73,80784.32,1.95,0.05334,0.00015,3.02939]
[1778362403294,26.73,80783.92,1.95,0.05328,0.00015,3.02689]
[1778362408328,26.73,80784.6,1.95,0.0534,0.00015,3.03214]
[1778362415500,26.73,80784.53,1.95,0.05327,0.00015,3.0238]
[1778362421422,26.74,80784.63,1.95,0.0533,0.00015,3.02528]
[1778362423103,26.74,80784.63,1.95,0.0533,0.00015,3.02528]
[1778362423201,26.74,80784.61,1.95,0.0533,0.00015,3.02528]
[1778362426143,26.74,80784.63,1.95,0.05331,0.00015,3.02582]
[1778362430608,26.74,80784.69,1.95,0.05332,0.00015,3.02635]
[1778362431493,26.74,80784.71,1.95,0.05334,0.00015,3.02714]
[1778362438541,26.75,80784.48,1.95,0.05333,0.00015,3.02656]
[1778362444479,26.75,80784.68,1.95,0.05337,0.00015,3.02841]
[1778362450625,26.75,80784.81,1.95,0.05341,0.00015,3.03029]
[1778362455660,26.75,80784.56,1.95,0.05339,0.00015,3.02928]
[1778362460692,26.75,80780.05,1.95,0.05275,0.00014,3.00037]
[1778362466736,26.76,80777.96,1.95,0.05247,0.00014,2.98766]
[1778362477488,26.76,80776.33,1.95,0.05225,0.00014,2.97764]
[1778362482848,26.77,80773.43,1.95,0.05174,0.00014,2.9519]
[1778362487884,26.77,80771.57,1.95,0.05149,0.00014,2.94056]
[1778362492919,26.77,80770.39,1.95,0.05134,0.00014,2.9337]
[1778362497953,26.77,80766.87,1.95,0.05086,0.00014,2.91181]
[1778362502989,26.78,80760.83,1.95,0.05004,0.00014,2.87428]
[1778362508148,26.78,80759.17,1.95,0.04984,0.00014,2.86504]
[1778362514107,26.79,80757.64,1.95,0.04966,0.00014,2.85672]
[1778362519089,26.79,80758.16,1.95,0.04977,0.00014,2.86148]
[1778362519271,26.79,80763.39,1.95,0.0505,0.00014,2.89512]
[1778362521092,26.8,80765.59,1.95,0.05082,0.00014,2.90974]
[1778362526152,26.8,80766.93,1.95,0.05103,0.00014,2.91945]
[1778362537226,26.81,80767.55,1.95,0.05105,0.00014,2.91802]
[1778362542447,26.81,80770.08,1.95,0.05141,0.00014,2.93473]
[1778362542687,26.81,80770.08,1.95,0.05141,0.00014,2.93473]
[1778362544848,26.82,80771.07,1.95,0.0516,0.00014,2.94316]
[1778362551327,26.83,80772.03,1.95,0.05181,0.00014,2.95263]
[1778362556362,26.84,80772.75,1.95,0.05195,0.00014,2.95933]
[1778362562410,26.84,80773.25,1.95,0.05206,0.00014,2.96415]
[1778362568342,26.84,80774.02,1.95,0.05219,0.00014,2.97007]
[1778362574495,26.85,80774.46,1.95,0.0523,0.00014,2.975]
[1778362579528,26.86,80775.02,1.95,0.0524,0.00014,2.97977]
[1778362584563,26.86,80774.86,1.95,0.05241,0.00014,2.97988]
[1778362589599,26.86,80775.1,1.95,0.05247,0.00014,2.98259]
[1778362593864,26.87,80774.88,1.95,0.05232,0.00014,2.97339]
[1778362593876,26.87,80774.88,1.95,0.05232,0.00014,2.97339]
[1778362604703,26.88,80775.5,1.95,0.05246,0.00014,2.98005]
[1778362605181,26.88,80775.5,1.95,0.05246,0.00014,2.98005]
[1778362605710,26.88,80775.58,1.95,0.05248,0.00014,2.98081]
[1778362605923,26.88,80775.58,1.95,0.05248,0.00014,2.98081]
[1778362606209,26.88,80775.53,1.95,0.05247,0.00014,2.98048]
[1778362611753,26.88,80775.26,1.95,0.05247,0.00014,2.98014]
[1778362617794,26.89,80775.78,1.95,0.05257,0.00014,2.98493]
[1778362626401,26.89,80775.82,1.95,0.05258,0.00014,2.98542]
[1778362626888,26.89,80775.95,1.95,0.05264,0.00014,2.9881]
[1778362627864,26.89,80776.02,1.95,0.05266,0.00014,2.98879]
[1778362628428,26.89,80776.02,1.95,0.05266,0.00014,2.98879]
[1778362628870,26.89,80773.39,1.95,0.05229,0.00014,2.97192]
[1778362634913,26.9,80770.54,1.95,0.05191,0.00014,2.95483]
[1778362639948,26.9,80768.34,1.95,0.05162,0.00014,2.94175]
[1778362641142,26.9,80768.34,1.95,0.05162,0.00014,2.94175]
[1778362641268,26.9,80768.34,1.95,0.05162,0.00014,2.94175]
[1778362641367,26.9,80767.16,1.95,0.05146,0.00014,2.93438]
[1778362642646,26.9,80767.16,1.95,0.05146,0.00014,2.93438]
[1778362649134,26.91,80763.87,1.95,0.05104,0.00014,2.91503]
[1778362656286,26.91,80763.87,1.95,0.05104,0.00014,2.91503]
[1778362656482,26.92,80761.5,1.95,0.0506,0.00014,2.89279]
[1778362663109,26.92,80760.31,1.95,0.05047,0.00014,2.88678]
[1778362668144,26.92,80762.56,1.95,0.05081,0.00014,2.90222]
[1778362673180,26.93,80757.15,1.95,0.05008,0.00014,2.86893]
[1778362678219,26.93,80756.29,1.95,0.04999,0.00014,2.86486]
[1778362682702,26.94,80742.88,1.95,0.0482,0.00013,2.78218]
[1778362688071,26.94,80741.91,1.95,0.0481,0.00013,2.77736]
[1778362688190,26.94,80741.91,1.95,0.0481,0.00013,2.77736]
[1778362688291,26.95,80741.79,1.95,0.0481,0.00013,2.77742]
[1778362689071,26.95,80741.79,1.95,0.0481,0.00013,2.77742]
[1778362689354,26.95,80741.64,1.95,0.04809,0.00013,2.77689]
[1778362690179,26.95,80741.64,1.95,0.04809,0.00013,2.77689]
[1778362690300,26.95,80741.64,1.95,0.0481,0.00013,2.77729]
[1778362691015,26.95,80741.64,1.95,0.0481,0.00013,2.77729]
[1778362691095,26.95,80741.51,1.95,0.04809,0.00013,2.77688]
[1778362695043,26.95,80739.66,1.95,0.04787,0.00013,2.76661]
[1778362695242,26.95,80739.66,1.95,0.04787,0.00013,2.76661]
[1778362695987,26.95,80738.97,1.95,0.04779,0.00013,2.76275]
[1778362696240,26.95,80738.97,1.95,0.04779,0.00013,2.76275]
[1778362696342,26.96,80738.68,1.95,0.04776,0.00013,2.76137]
[1778362697646,26.96,80738.68,1.95,0.04776,0.00013,2.76137]
[1778362697734,26.96,80738.94,1.95,0.04781,0.00013,2.76381]
[1778362697988,26.96,80738.94,1.95,0.04781,0.00013,2.76381]
[1778362698645,26.96,80738.94,1.95,0.04781,0.00013,2.76381]
[1778362698746,26.96,80738.94,1.95,0.04782,0.00013,2.76422]
[1778362702455,26.96,80738.94,1.95,0.04783,0.00013,2.76464]
[1778362702540,26.97,80737.99,1.95,0.04772,0.00013,2.7596]
[1778362703731,26.97,80737.99,1.95,0.04772,0.00013,2.7596]
[1778362703789,26.97,80737.99,1.95,0.04774,0.00013,2.76043]
[1778362705996,26.97,80738.4,1.95,0.0478,0.00013,2.76338]
[1778362706411,26.97,80738.44,1.95,0.04781,0.00013,2.76404]
[1778362713705,26.98,80738.44,1.95,0.04772,0.00013,2.75765]
[1778362714690,26.98,80738.61,1.95,0.04777,0.00013,2.75992]
[1778362714792,26.98,80738.61,1.95,0.04778,0.00013,2.76033]
[1778362719699,26.99,80738.61,1.95,0.04779,0.00013,2.76074]
[1778362719711,26.99,80738.61,1.95,0.04779,0.00013,2.76074]
[1778362721429,26.99,80738.7,1.95,0.04784,0.00013,2.76294]
[1778362726551,27.0,80737.89,1.95,0.04778,0.00013,2.76036]
[1778362733603,27.01,80738.09,1.95,0.04787,0.00013,2.76437]
[1778362739766,27.02,80738.34,1.95,0.04796,0.00013,2.76865]
[1778362745086,27.03,80735.67,1.95,0.04765,0.00013,2.75413]
[1778362750095,27.03,80736.45,1.95,0.0478,0.00013,2.76095]
[1778362750102,27.03,80736.45,1.95,0.0478,0.00013,2.76095]
[1778362751395,27.03,80736.45,1.95,0.0478,0.00013,2.76095]
[1778362751405,27.03,80736.45,1.95,0.0478,0.00013,2.76095]
[1778362753086,27.04,80736.55,1.95,0.04784,0.00013,2.76277]
[1778362755054,27.04,80736.71,1.95,0.04787,0.00013,2.76416]
[1778362760061,27.05,80737.38,1.95,0.04801,0.00013,2.77064]
[1778362760071,27.05,80737.38,1.95,0.04801,0.00013,2.77064]
[1778362765079,27.05,80737.97,1.95,0.04813,0.00013,2.77622]
[1778362765088,27.05,80737.97,1.95,0.04813,0.00013,2.77622]
[1778362765952,27.05,80737.97,1.95,0.04813,0.00013,2.77622]
[1778362769141,27.06,80738.4,1.95,0.0482,0.00013,2.77963]
[1778362770958,27.06,80738.56,1.95,0.04825,0.00013,2.78174]
[1778362770963,27.06,80738.56,1.95,0.04825,0.00013,2.78174]
[1778362770974,27.06,80738.56,1.95,0.04825,0.00013,2.78174]
[1778362770965,27.06,80738.72,1.95,0.04827,0.00013,2.7831]
[1778362771075,27.06,80738.72,1.95,0.04814,0.00013,2.77464]
[1778362773884,27.06,80738.72,1.95,0.04814,0.00013,2.77464]
[1778362775984,27.06,80738.73,1.95,0.04817,0.00013,2.7758]
[1778362775994,27.06,80738.73,1.95,0.04817,0.00013,2.7758]
[1778362776046,27.07,80738.39,1.95,0.04814,0.00013,2.77445]
[1778362778515,27.07,80738.47,1.95,0.04816,0.00013,2.77571]
[1778362784960,27.08,80736.48,1.95,0.04796,0.00013,2.76611]
[1778362789995,27.09,80737.32,1.95,0.04811,0.00013,2.77324]
[1778362791475,27.09,80737.17,1.95,0.04809,0.00013,2.77231]
[1778362796430,27.09,80736.9,1.95,0.0481,0.00013,2.77294]
[1778362796513,27.09,80737.1,1.95,0.04813,0.00013,2.77418]
[1778362797450,27.09,80737.1,1.95,0.04813,0.00013,2.77418]
[1778362797499,27.1,80737.1,1.95,0.04814,0.00013,2.77457]
[1778362800433,27.1,80737.1,1.95,0.04816,0.00013,2.77533]
[1778362800851,27.1,80737.1,1.95,0.04816,0.00013,2.77533]
[1778362800947,27.1,80737.23,1.95,0.04819,0.00013,2.7769]
[1778362801375,27.1,80737.23,1.95,0.04819,0.00013,2.7769]
[1778362801418,27.1,80737.02,1.95,0.04816,0.00013,2.7756]
[1778362803186,27.1,80737.02,1.95,0.04817,0.00013,2.77599]
[1778362806072,27.11,80737.51,1.95,0.04826,0.00013,2.78015]
[1778362806163,27.11,80738.47,1.95,0.0484,0.00013,2.78647]
[1778362811077,27.11,80738.75,1.95,0.04847,0.00013,2.78967]
[1778362811157,27.11,80738.75,1.95,0.04847,0.00013,2.79003]
[1778362816389,27.12,80738.79,1.95,0.04851,0.00013,2.79172]
[1778362816442,27.12,80738.25,1.95,0.04845,0.00013,2.78874]
[1778362820051,27.12,80738.25,1.95,0.04845,0.00013,2.7891]
[1778362821400,27.13,80738.33,1.95,0.04849,0.00013,2.79069]
[1778362821474,27.13,80738.33,1.95,0.04849,0.00013,2.79069]
[1778362821527,27.13,80738.37,1.95,0.0485,0.00013,2.79129]
[1778362822185,27.13,80738.37,1.95,0.0485,0.00013,2.79129]
[1778362822283,27.13,80738.41,1.95,0.04851,0.00013,2.7919]
[1778362827189,27.13,80738.51,1.95,0.04855,0.00013,2.7936]
[1778362827194,27.13,80738.51,1.95,0.04855,0.00013,2.7936]
[1778362831405,27.14,80739.41,1.95,0.04871,0.00013,2.80093]
[1778362837326,27.15,80738.86,1.95,0.04855,0.00013,2.7915]
[1778362841416,27.15,80738.82,1.95,0.04857,0.00013,2.79232]
[1778362841461,27.15,80738.82,1.95,0.04858,0.00013,2.79268]
[1778362847398,27.16,80739.3,1.95,0.04869,0.00013,2.79778]
[1778362849475,27.16,80739.3,1.95,0.04869,0.00013,2.79778]
[1778362849504,27.16,80739.33,1.95,0.04871,0.00013,2.79866]
[1778362851486,27.16,80739.34,1.95,0.04872,0.00013,2.79907]
[1778362856495,27.17,80739.34,1.95,0.04876,0.00013,2.80079]
[1778362861491,27.18,80738.91,1.95,0.04874,0.00013,2.79985]
[1778362861497,27.18,80738.91,1.95,0.04874,0.00013,2.79985]
[1778362861501,27.18,80738.91,1.95,0.04874,0.00013,2.79985]
[1778362861508,27.18,80738.91,1.95,0.04874,0.00013,2.79985]
[1778362861511,27.18,80738.91,1.95,0.04874,0.00013,2.79985]
[1778362861582,27.18,80738.91,1.95,0.04874,0.00013,2.80019]
[1778362864092,27.18,80738.91,1.95,0.04874,0.00013,2.80019]
[1778362864516,27.18,80738.98,1.95,0.04878,0.00013,2.80165]
[1778362869108,27.18,80738.97,1.95,0.04879,0.00013,2.80227]
[1778362869138,27.19,80739.07,1.95,0.04882,0.00013,2.80391]
[1778362874112,27.19,80739.03,1.95,0.04883,0.00013,2.80433]
[1778362874119,27.19,80739.03,1.95,0.04883,0.00013,2.80433]
[1778362879128,27.19,80739.16,1.95,0.04888,0.00013,2.80648]
[1778362879134,27.19,80739.16,1.95,0.04888,0.00013,2.80648]
[1778362884141,27.2,80738.71,1.95,0.04886,0.00013,2.8057]
[1778362884146,27.2,80738.71,1.95,0.04886,0.00013,2.8057]
[1778362889150,27.21,80739.51,1.95,0.04902,0.00013,2.81297]
[1778362889155,27.21,80739.51,1.95,0.04902,0.00013,2.81297]
[1778362894160,27.21,80739.54,1.95,0.04892,0.00013,2.80592]
[1778362894165,27.21,80739.54,1.95,0.04892,0.00013,2.80592]
[1778362899175,27.22,80739.35,1.95,0.04894,0.00013,2.80671]
[1778362899180,27.22,80739.35,1.95,0.04894,0.00013,2.80671]
[1778362900892,27.22,80749.45,1.95,0.05033,0.00014,2.87068]
[1778362904186,27.22,80750.15,1.95,0.05044,0.00014,2.87553]
[1778362904197,27.22,80750.15,1.95,0.05044,0.00014,2.87553]
[1778362909202,27.23,80748.83,1.95,0.05028,0.00014,2.86863]
[1778362909212,27.23,80748.83,1.95,0.05028,0.00014,2.86863]
[1778362914222,27.24,80748.35,1.95,0.05027,0.00014,2.86789]
[1778362919232,27.24,80748.93,1.95,0.05039,0.00014,2.87335]
[1778362919241,27.24,80748.93,1.95,0.05039,0.00014,2.87335]
[1778362924249,27.25,80752.45,1.95,0.05091,0.00014,2.89711]
[1778362924259,27.25,80752.45,1.95,0.05091,0.00014,2.89711]
[1778362929268,27.25,80755.19,1.95,0.05132,0.00014,2.91563]
[1778362934272,27.26,80757.52,1.95,0.05167,0.00014,2.93154]
[1778362934282,27.26,80757.52,1.95,0.05167,0.00014,2.93154]
[1778362939286,27.26,80759.0,1.95,0.0519,0.00014,2.94207]
[1778362939296,27.26,80759.0,1.95,0.0519,0.00014,2.94207]
[1778362944300,27.27,80761.56,1.95,0.05231,0.00014,2.96054]
[1778362944311,27.27,80761.56,1.95,0.05231,0.00014,2.96054]
[1778362949315,27.27,80762.89,1.95,0.05253,0.00014,2.97038]
[1778362949322,27.27,80762.89,1.95,0.05253,0.00014,2.97038]
[1778362954331,27.28,80763.25,1.95,0.05246,0.00014,2.96498]
[1778362959335,27.28,80764.4,1.95,0.05265,0.00014,2.9737]
[1778362959345,27.28,80764.4,1.95,0.05265,0.00014,2.9737]
[1778362964351,27.28,80764.32,1.95,0.05266,0.00014,2.974]
[1778362964356,27.28,80764.32,1.95,0.05266,0.00014,2.974]
[1778362966230,27.29,80750.27,1.95,0.05072,0.00014,2.88608]
[1778362969363,27.29,80746.84,1.95,0.05026,0.00014,2.86502]
[1778362969374,27.29,80746.84,1.95,0.05026,0.00014,2.86502]
[1778362974379,27.3,80745.05,1.95,0.05004,0.00014,2.85516]
[1778362974383,27.3,80745.05,1.95,0.05004,0.00014,2.85516]
[1778362979389,27.3,80744.52,1.95,0.05,0.00014,2.85321]
[1778362979399,27.3,80744.52,1.95,0.05,0.00014,2.85321]
[1778362984404,27.3,80743.76,1.95,0.04992,0.00014,2.84954]
[1778362984408,27.3,80743.76,1.95,0.04992,0.00014,2.84954]
[1778362989414,27.31,80740.1,1.95,0.04946,0.00014,2.82835]
[1778362989419,27.31,80740.1,1.95,0.04946,0.00014,2.82835]
[1778362994426,27.31,80739.3,1.95,0.04938,0.00014,2.82482]
[1778362994432,27.31,80739.3,1.95,0.04938,0.00014,2.82482]
[1778362995412,27.32,80737.64,1.95,0.04916,0.00013,2.8148]
[1778362995417,27.32,80737.64,1.95,0.04916,0.00013,2.8148]
[1778362995513,27.32,80737.65,1.95,0.04917,0.00013,2.81515]
[1778362999443,27.32,80735.91,1.95,0.04895,0.00013,2.80499]
[1778363004454,27.33,80732.8,1.95,0.04858,0.00013,2.78776]
[1778363006511,27.33,80726.81,1.95,0.04781,0.00013,2.75214]
[1778363009459,27.33,80726.86,1.95,0.04783,0.00013,2.75324]
[1778363009468,27.33,80726.86,1.95,0.04783,0.00013,2.75324]
[1778363014475,27.34,80724.92,1.95,0.04748,0.00013,2.73501]
[1778363014484,27.34,80724.92,1.95,0.04748,0.00013,2.73501]
[1778363019490,27.35,80725.71,1.95,0.04763,0.00013,2.74193]
[1778363019499,27.35,80725.71,1.95,0.04763,0.00013,2.74193]
[1778363024506,27.35,80725.7,1.95,0.04766,0.00013,2.74314]
[1778363024511,27.35,80725.7,1.95,0.04766,0.00013,2.74314]
[1778363029506,27.36,80729.17,1.95,0.04818,0.00013,2.76729]
[1778363029515,27.36,80729.17,1.95,0.04818,0.00013,2.76729]
[1778363029673,27.36,80734.42,1.95,0.04889,0.00013,2.79993]
[1778363034523,27.37,80738.9,1.95,0.04952,0.00014,2.82895]
[1778363034533,27.37,80738.9,1.95,0.04952,0.00014,2.82895]
[1778363039542,27.37,80741.08,1.95,0.04984,0.00014,2.84365]
[1778363039548,27.37,80741.08,1.95,0.04984,0.00014,2.84365]
[1778363044552,27.38,80740.45,1.95,0.04979,0.00014,2.84138]
[1778363044562,27.38,80740.45,1.95,0.04979,0.00014,2.84138]
[1778363049571,27.38,80738.02,1.95,0.04949,0.00014,2.82745]
[1778363049576,27.38,80738.02,1.95,0.04949,0.00014,2.82745]
[1778363054581,27.39,80733.24,1.95,0.0489,0.00013,2.80052]
[1778363054586,27.39,80733.24,1.95,0.0489,0.00013,2.80052]
[1778363054874,27.39,80733.24,1.95,0.0489,0.00013,2.80052]
[1778363059596,27.4,80730.7,1.95,0.04862,0.00013,2.78743]
[1778363062321,27.41,80729.21,1.95,0.04846,0.00013,2.7801]
[1778363062322,27.41,80729.21,1.95,0.04846,0.00013,2.7801]
[1778363064610,27.41,80727.82,1.95,0.04829,0.00013,2.77197]
[1778363067327,27.41,80725.54,1.95,0.04801,0.00013,2.75924]
[1778363067337,27.41,80725.54,1.95,0.04801,0.00013,2.75924]
[1778363069615,27.42,80725.04,1.95,0.04796,0.00013,2.75702]
[1778363069621,27.42,80725.04,1.95,0.04796,0.00013,2.75702]
[1778363072342,27.42,80723.24,1.95,0.04763,0.00013,2.73924]
[1778363072347,27.42,80723.24,1.95,0.04763,0.00013,2.73924]
[1778363074625,27.42,80723.24,1.95,0.04763,0.00013,2.73924]
[1778363074636,27.42,80723.24,1.95,0.04763,0.00013,2.73924]
[1778363077352,27.43,80721.82,1.95,0.04748,0.00013,2.7323]
[1778363077357,27.43,80721.82,1.95,0.04748,0.00013,2.7323]
[1778363079640,27.43,80720.49,1.95,0.04733,0.00013,2.7255]
[1778363079650,27.43,80720.49,1.95,0.04733,0.00013,2.7255]
[1778363082367,27.44,80718.96,1.95,0.04716,0.00013,2.71752]
[1778363082375,27.44,80718.96,1.95,0.04716,0.00013,2.71752]
[1778363084655,27.44,80718.96,1.95,0.04717,0.00013,2.71795]
[1778363084666,27.44,80718.96,1.95,0.04717,0.00013,2.71795]
[1778363085597,27.44,80719.35,1.95,0.04724,0.00013,2.72115]
[1778363087387,27.44,80719.63,1.95,0.04728,0.00013,2.72327]
[1778363092391,27.45,80719.71,1.95,0.04735,0.00013,2.72629]
[1778363092402,27.45,80719.71,1.95,0.04735,0.00013,2.72629]
[1778363096557,27.46,80720.34,1.95,0.04747,0.00013,2.73179]
[1778363096567,27.46,80720.34,1.95,0.04747,0.00013,2.73179]
[1778363097410,27.46,80720.27,1.95,0.04746,0.00013,2.73136]
[1778363097415,27.46,80720.27,1.95,0.04746,0.00013,2.73136]
[1778363102429,27.47,80720.78,1.95,0.04758,0.00013,2.73697]
[1778363107437,27.47,80721.88,1.95,0.04777,0.00013,2.74568]
[1778363107446,27.47,80721.88,1.95,0.04777,0.00013,2.74568]
[1778363112451,27.48,80722.62,1.95,0.04791,0.00013,2.75217]
[1778363112461,27.48,80722.62,1.95,0.04791,0.00013,2.75217]
[1778363117465,27.49,80724.07,1.95,0.04813,0.00013,2.76254]
[1778363117475,27.49,80724.07,1.95,0.04813,0.00013,2.76254]
[1778363122479,27.49,80724.46,1.95,0.04823,0.00013,2.76716]
[1778363122490,27.49,80724.46,1.95,0.04823,0.00013,2.76716]
[1778363127495,27.49,80724.47,1.95,0.04823,0.00013,2.76722]
[1778363127506,27.49,80724.47,1.95,0.04823,0.00013,2.76722]
[1778363132510,27.51,80724.55,1.95,0.04818,0.00013,2.76252]
[1778363132520,27.51,80724.55,1.95,0.04818,0.00013,2.76252]
[1778363137530,27.51,80724.59,1.95,0.04822,0.00013,2.76425]
[1778363142535,27.51,80724.9,1.95,0.04827,0.00013,2.76688]
[1778363142545,27.51,80724.9,1.95,0.04827,0.00013,2.76688]
[1778363147549,27.53,80724.26,1.95,0.04826,0.00013,2.76628]
[1778363147559,27.53,80724.26,1.95,0.04826,0.00013,2.76628]
[1778363152564,27.53,80724.55,1.95,0.04833,0.00013,2.76951]
[1778363152569,27.53,80724.55,1.95,0.04833,0.00013,2.76951]
[1778363157579,27.54,80724.89,1.95,0.04842,0.00013,2.77337]
[1778363162587,27.54,80726.39,1.95,0.04865,0.00013,2.78425]
[1778363162593,27.54,80726.39,1.95,0.04865,0.00013,2.78425]
[1778363167602,27.55,80726.06,1.95,0.04865,0.00013,2.7839]
[1778363167613,27.55,80726.06,1.95,0.04865,0.00013,2.7839]
[1778363172619,27.55,80726.0,1.95,0.04865,0.00013,2.78419]
[1778363172623,27.55,80726.0,1.95,0.04865,0.00013,2.78419]
[1778363177630,27.56,80725.48,1.95,0.04864,0.00013,2.78363]
[1778363177639,27.56,80725.48,1.95,0.04864,0.00013,2.78363]
[1778363182645,27.57,80725.0,1.95,0.04862,0.00013,2.78264]
[1778363182655,27.57,80725.0,1.95,0.04862,0.00013,2.78264]
[1778363187662,27.57,80724.71,1.95,0.04862,0.00013,2.78248]
[1778363187672,27.57,80724.71,1.95,0.04862,0.00013,2.78248]
[1778363191684,27.58,80724.7,1.95,0.04863,0.00013,2.78305]
[1778363191781,27.58,80724.75,1.95,0.04852,0.00013,2.77577]
[1778363192688,27.58,80724.75,1.95,0.04852,0.00013,2.77577]
[1778363192695,27.58,80724.75,1.95,0.04852,0.00013,2.77577]
[1778363196688,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196694,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196698,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196708,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196720,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196731,27.58,80724.74,1.95,0.04852,0.00013,2.77602]
[1778363196789,27.59,80724.67,1.95,0.04854,0.00013,2.77685]
[1778363197703,27.59,80724.67,1.95,0.04854,0.00013,2.77685]
[1778363197707,27.59,80724.67,1.95,0.04854,0.00013,2.77685]
[1778363202711,27.59,80724.4,1.95,0.04853,0.00013,2.77613]
[1778363202717,27.59,80724.4,1.95,0.04853,0.00013,2.77613]
[1778363207723,27.6,80724.31,1.95,0.04856,0.00013,2.77752]
[1778363207733,27.6,80724.31,1.95,0.04856,0.00013,2.77752]
[1778363212737,27.6,80723.99,1.95,0.04853,0.00013,2.77621]
[1778363212747,27.6,80723.99,1.95,0.04853,0.00013,2.77621]
[1778363217752,27.61,80723.94,1.95,0.04858,0.00013,2.77845]
[1778363217761,27.61,80723.94,1.95,0.04858,0.00013,2.77845]
[1778363222770,27.61,80724.18,1.95,0.04865,0.00013,2.78178]
[1778363222780,27.61,80724.18,1.95,0.04865,0.00013,2.78178]
[1778363227786,27.62,80722.83,1.95,0.04851,0.00013,2.77512]
[1778363227795,27.62,80722.83,1.95,0.04851,0.00013,2.77512]
[1778363232800,27.63,80722.49,1.95,0.0485,0.00013,2.77465]
[1778363232807,27.63,80722.49,1.95,0.0485,0.00013,2.77465]
[1778363237813,27.63,80721.62,1.95,0.0484,0.00013,2.77034]
[1778363237823,27.63,80721.62,1.95,0.0484,0.00013,2.77034]
[1778363242828,27.64,80718.64,1.95,0.04805,0.00013,2.75425]
[1778363242838,27.64,80718.64,1.95,0.04805,0.00013,2.75425]
[1778363247845,27.65,80717.0,1.95,0.04789,0.00013,2.74683]
[1778363247855,27.65,80717.0,1.95,0.04789,0.00013,2.74683]
[1778363252862,27.65,80721.27,1.95,0.04835,0.00013,2.76582]
[1778363252867,27.65,80721.27,1.95,0.04835,0.00013,2.76582]
[1778363257879,27.66,80723.66,1.95,0.0487,0.00013,2.78188]
[1778363262874,27.66,80725.67,1.95,0.049,0.00013,2.79558]
[1778363262885,27.66,80725.67,1.95,0.049,0.00013,2.79558]
[1778363267889,27.67,80727.49,1.95,0.04929,0.00013,2.80892]
[1778363267899,27.67,80727.49,1.95,0.04929,0.00013,2.80892]
[1778363269177,27.67,80727.51,1.95,0.0493,0.00013,2.80949]
[1778363269352,27.67,80730.03,1.95,0.04965,0.00013,2.82536]
[1778363271375,27.67,80732.9,1.95,0.05005,0.00014,2.84342]
[1778363271469,27.68,80734.54,1.95,0.05028,0.00014,2.85393]
[1778363272904,27.68,80734.53,1.95,0.05029,0.00014,2.85425]
[1778363272915,27.68,80734.53,1.95,0.05029,0.00014,2.85425]
[1778363275102,27.68,80734.54,1.95,0.0503,0.00014,2.85507]
[1778363276381,27.68,80734.49,1.95,0.05031,0.00014,2.85514]
[1778363276389,27.68,80734.49,1.95,0.05031,0.00014,2.85514]
[1778363276482,27.68,80734.96,1.95,0.05038,0.00014,2.85842]
[1778363282443,27.69,80735.67,1.95,0.05053,0.00014,2.86509]
[1778363287478,27.7,80735.96,1.95,0.05061,0.00014,2.86876]
[1778363292513,27.7,80735.15,1.95,0.05054,0.00014,2.86564]
[1778363297547,27.71,80739.15,1.95,0.05113,0.00014,2.8924]
[1778363302584,27.72,80737.28,1.95,0.05091,0.00014,2.88251]
[1778363307618,27.72,80737.3,1.95,0.05095,0.00014,2.88446]
[1778363312797,27.73,80732.95,1.95,0.05026,0.00014,2.85068]
[1778363319702,27.74,80734.17,1.95,0.05049,0.00014,2.86107]
[1778363332797,27.76,80735.04,1.95,0.05072,0.00014,2.87173]
[1778363340854,27.77,80735.39,1.95,0.05084,0.00014,2.87705]
[1778363345888,27.78,80736.28,1.95,0.05101,0.00014,2.88449]
[1778363346786,27.78,80736.28,1.95,0.05101,0.00014,2.88449]
[1778363347902,27.78,80750.75,1.95,0.05304,0.00014,2.97589]
[1778363349107,27.78,80758.86,1.95,0.0542,0.00014,3.02769]
[1778363349763,27.78,80758.86,1.95,0.0542,0.00014,3.02769]
[1778363354950,27.78,80760.17,1.95,0.05441,0.00014,3.03701]
[1778363359986,27.78,80758.93,1.95,0.05423,0.00014,3.02904]
[1778363365397,27.78,80755.75,1.95,0.05377,0.00014,3.00859]
[1778363372072,27.78,80753.27,1.95,0.05326,0.00014,2.98364]
[1778363382146,27.78,80748.18,1.95,0.05254,0.00014,2.95131]
[1778363387183,27.78,80747.75,1.95,0.05248,0.00014,2.94855]
[1778363392216,27.78,80745.6,1.95,0.05218,0.00014,2.93501]
[1778363398258,27.78,80743.89,1.95,0.05194,0.00014,2.92428]
[1778363403294,27.78,80744.93,1.95,0.05209,0.00014,2.93079]
[1778363406314,27.78,80750.21,1.95,0.05282,0.00014,2.96394]
[1778363411350,27.78,80759.55,1.95,0.05415,0.00014,3.02304]
[1778363414513,27.78,80764.72,1.95,0.0549,0.00015,3.05631]
[1778363421419,27.78,80767.17,1.95,0.05526,0.00015,3.07228]
[1778363426460,27.78,80769.69,1.95,0.05563,0.00015,3.08869]
[1778363431495,27.78,80768.33,1.95,0.05529,0.00015,3.07112]
[1778363434654,27.78,80761.2,1.95,0.05426,0.00014,3.02551]
[1778363439551,27.79,80755.5,1.95,0.05346,0.00014,2.98985]
[1778363444585,27.79,80754.2,1.95,0.05327,0.00014,2.98167]
[1778363449621,27.79,80753.82,1.95,0.05322,0.00014,2.97929]
[1778363455662,27.79,80751.91,1.95,0.05296,0.00014,2.96775]
[1778363462715,27.79,80748.47,1.95,0.05251,0.00014,2.94747]
[1778363467746,27.79,80746.03,1.95,0.05218,0.00014,2.93268]
[1778363472783,27.8,80744.56,1.95,0.05198,0.00014,2.92376]
[1778363476400,27.8,80743.12,1.95,0.05178,0.00014,2.91489]
[1778363481409,27.8,80743.08,1.95,0.05179,0.00014,2.91506]
[1778363481419,27.8,80743.08,1.95,0.05179,0.00014,2.91506]
[1778363482978,27.8,80742.92,1.95,0.05177,0.00014,2.91422]
[1778363485611,27.8,80742.47,1.95,0.05171,0.00014,2.91158]
[1778363490619,27.8,80741.08,1.95,0.05153,0.00014,2.90327]
[1778363490629,27.8,80741.08,1.95,0.05153,0.00014,2.90327]
[1778363495635,27.8,80740.02,1.95,0.05125,0.00014,2.88854]
[1778363495639,27.8,80740.02,1.95,0.05125,0.00014,2.88854]
[1778363500641,27.8,80738.32,1.95,0.05103,0.00014,2.87856]
[1778363505645,27.81,80736.57,1.95,0.0508,0.00014,2.86829]
[1778363505651,27.81,80736.57,1.95,0.0508,0.00014,2.86829]
[1778363510655,27.81,80734.5,1.95,0.05053,0.00014,2.85611]
[1778363510667,27.81,80734.5,1.95,0.05053,0.00014,2.85611]
[1778363515671,27.81,80730.79,1.95,0.05005,0.00014,2.83393]
[1778363515684,27.81,80730.79,1.95,0.05005,0.00014,2.83393]
[1778363520688,27.81,80730.73,1.95,0.05005,0.00014,2.83429]
[1778363520698,27.81,80730.73,1.95,0.05005,0.00014,2.83429]
[1778363525709,27.82,80730.3,1.95,0.05001,0.00014,2.83238]
[1778363530719,27.82,80729.17,1.95,0.04988,0.00013,2.82622]
[1778363530728,27.82,80729.17,1.95,0.04988,0.00013,2.82622]
[1778363533812,27.82,80728.38,1.95,0.04978,0.00013,2.82201]
[1778363539249,27.82,80728.47,1.95,0.04982,0.00013,2.82349]
[1778363545431,27.83,80727.42,1.95,0.0497,0.00013,2.81802]
[1778363551473,27.83,80727.28,1.95,0.04956,0.00013,2.80968]
[1778363557372,27.84,80728.06,1.95,0.04969,0.00013,2.81531]
[1778363562550,27.84,80728.12,1.95,0.04972,0.00013,2.81677]
[1778363572620,27.85,80727.57,1.95,0.04969,0.00013,2.81531]
[1778363578523,27.85,80728.85,1.95,0.04988,0.00013,2.82426]
[1778363585572,27.86,80728.89,1.95,0.04992,0.00013,2.82578]
[1778363591614,27.86,80727.81,1.95,0.0498,0.00013,2.82035]
[1778363596724,27.86,80727.96,1.95,0.04984,0.00013,2.82204]
[1778363599343,27.86,80728.33,1.95,0.0499,0.00013,2.82484]
[1778363605719,27.87,80727.73,1.95,0.04984,0.00013,2.82241]
[1778363612900,27.87,80726.42,1.95,0.04956,0.00013,2.80705]
[1778363620821,27.88,80727.3,1.95,0.04971,0.00013,2.81387]
[1778363628877,27.88,80726.74,1.95,0.04966,0.00013,2.81192]
[1778363633913,27.89,80726.25,1.95,0.04962,0.00013,2.80984]
[1778363636395,27.89,80726.25,1.95,0.04962,0.00013,2.80984]
[1778363639365,27.89,80726.55,1.95,0.04967,0.00013,2.81204]
[1778363642302,27.89,80726.4,1.95,0.04967,0.00013,2.81202]
[1778363643114,27.89,80751.96,1.95,0.0532,0.00014,2.97092]
[1778363645289,27.89,80766.64,1.95,0.05531,0.00015,3.06452]
[1778363647311,27.89,80766.64,1.95,0.05531,0.00015,3.06434]
[1778363647322,27.89,80766.64,1.95,0.05531,0.00015,3.06434]
[1778363652332,27.89,80767.46,1.95,0.05541,0.00015,3.06861]
[1778363652342,27.89,80767.46,1.95,0.05541,0.00015,3.06861]
[1778363657353,27.89,80768.0,1.95,0.05548,0.00015,3.07192]
[1778363662359,27.89,80768.58,1.95,0.05556,0.00015,3.07546]
[1778363662370,27.89,80768.58,1.95,0.05556,0.00015,3.07546]
[1778363662410,27.89,80778.52,1.95,0.05703,0.00015,3.13988]
[1778363663256,27.89,80772.68,1.95,0.05616,0.00015,3.10181]
[1778363667379,27.89,80771.73,1.95,0.05602,0.00015,3.09535]
[1778363667384,27.89,80771.73,1.95,0.05602,0.00015,3.09535]
[1778363672393,27.89,80770.08,1.95,0.05577,0.00015,3.08442]
[1778363677401,27.88,80769.81,1.95,0.05557,0.00015,3.0731]
[1778363677412,27.88,80769.81,1.95,0.05557,0.00015,3.0731]
[1778363682418,27.88,80767.5,1.95,0.05522,0.00015,3.05772]
[1778363682428,27.88,80767.5,1.95,0.05522,0.00015,3.05772]
[1778363687432,27.88,80763.15,1.95,0.05458,0.00014,3.02954]
[1778363687444,27.88,80763.15,1.95,0.05458,0.00014,3.02954]
[1778363692453,27.88,80759.61,1.95,0.05407,0.00014,3.00693]
[1778363696762,27.88,80762.78,1.95,0.05452,0.00014,3.02717]
[1778363702399,27.88,80763.95,1.95,0.05469,0.00014,3.03473]
[1778363706560,27.88,80761.83,1.95,0.05439,0.00014,3.0214]
[1778363712469,27.88,80758.61,1.95,0.05394,0.00014,3.00142]
[1778363717504,27.89,80757.31,1.95,0.05377,0.00014,2.99367]
[1778363720034,27.89,80757.03,1.95,0.05373,0.00014,2.992]
[1778363725042,27.89,80756.54,1.95,0.05367,0.00014,2.98954]
[1778363725052,27.89,80756.54,1.95,0.05367,0.00014,2.98954]
[1778363726178,27.89,80755.36,1.95,0.05351,0.00014,2.98218]
[1778363733306,27.89,80754.28,1.95,0.05336,0.00014,2.9755]
[1778363739660,27.89,80753.72,1.95,0.05312,0.00014,2.96272]
[1778363744692,27.89,80753.8,1.95,0.05313,0.00014,2.96308]
[1778363750735,27.89,80753.1,1.95,0.05303,0.00014,2.9585]
[1778363755769,27.89,80752.87,1.95,0.05299,0.00014,2.95694]
[1778363761822,27.89,80751.56,1.95,0.05281,0.00014,2.94863]
[1778363769877,27.89,80751.45,1.95,0.05279,0.00014,2.9479]
[1778363776926,27.89,80751.63,1.95,0.05282,0.00014,2.94901]
[1778363782082,27.89,80751.91,1.95,0.05285,0.00014,2.95074]
[1778363788003,27.89,80751.74,1.95,0.05283,0.00014,2.94963]
[1778363793038,27.89,80752.28,1.95,0.05276,0.00014,2.94411]
[1778363800088,27.89,80752.6,1.95,0.05281,0.00014,2.94614]
[1778363807136,27.89,80752.48,1.95,0.05279,0.00014,2.94541]
[1778363812292,27.89,80752.38,1.95,0.05278,0.00014,2.94481]
[1778363818214,27.89,80751.88,1.95,0.05271,0.00014,2.94171]
[1778363823248,27.89,80752.41,1.95,0.05278,0.00014,2.94508]
[1778363828283,27.89,80753.15,1.95,0.05289,0.00014,2.94975]
[1778363829269,27.89,80753.15,1.95,0.05289,0.00014,2.94975]
[1778363829370,27.89,80761.42,1.95,0.05407,0.00014,3.00207]
[1778363831989,27.89,80766.86,1.95,0.05485,0.00015,3.03659]
[1778363834276,27.88,80766.93,1.95,0.05486,0.00015,3.03691]
[1778363834287,27.88,80766.93,1.95,0.05486,0.00015,3.03691]
[1778363839292,27.88,80767.54,1.95,0.05493,0.00015,3.04019]
[1778363839297,27.88,80767.54,1.95,0.05493,0.00015,3.04019]
[1778363840368,27.88,80777.45,1.95,0.05639,0.00015,3.1042]
[1778363841736,27.88,80783.52,1.95,0.0573,0.00015,3.14369]
[1778363844305,27.88,80783.49,1.95,0.05729,0.00015,3.14338]
[1778363844310,27.88,80783.49,1.95,0.05729,0.00015,3.14338]
[1778363849315,27.88,80782.31,1.95,0.0571,0.00015,3.1349]
[1778363849320,27.88,80782.31,1.95,0.0571,0.00015,3.1349]
[1778363850442,27.88,80777.16,1.95,0.05632,0.00015,3.10112]
[1778363854325,27.88,80776.52,1.95,0.05607,0.00015,3.08769]
[1778363854335,27.88,80776.52,1.95,0.05607,0.00015,3.08769]
[1778363859347,27.88,80775.58,1.95,0.05593,0.00015,3.08134]
[1778363859358,27.88,80775.58,1.95,0.05593,0.00015,3.08134]
[1778363864366,27.88,80775.56,1.95,0.05592,0.00015,3.08094]
[1778363864376,27.88,80775.56,1.95,0.05592,0.00015,3.08094]
[1778363869381,27.88,80772.2,1.95,0.05542,0.00015,3.05907]
[1778363869391,27.88,80772.2,1.95,0.05542,0.00015,3.05907]
[1778363874402,27.87,80771.07,1.95,0.05525,0.00015,3.0517]
[1778363879411,27.87,80771.28,1.95,0.05528,0.00015,3.05302]
[1778363879422,27.87,80771.28,1.95,0.05528,0.00015,3.05302]
[1778363884431,27.87,80770.68,1.95,0.05519,0.00015,3.04904]
[1778363889436,27.87,80770.02,1.95,0.05509,0.00015,3.04485]
[1778363889446,27.87,80770.02,1.95,0.05509,0.00015,3.04485]
[1778363894451,27.87,80770.37,1.95,0.05515,0.00015,3.04718]
[1778363894456,27.87,80770.37,1.95,0.05515,0.00015,3.04718]
[1778363899460,27.88,80770.88,1.95,0.05522,0.00015,3.05061]
[1778363899470,27.88,80770.88,1.95,0.05522,0.00015,3.05061]
[1778363904482,27.88,80770.95,1.95,0.05524,0.00015,3.05122]
[1778363909489,27.88,80771.35,1.95,0.0553,0.00015,3.05383]
[1778363909499,27.88,80771.35,1.95,0.0553,0.00015,3.05383]
[1778363914504,27.88,80771.19,1.95,0.05513,0.00015,3.04404]
[1778363914510,27.88,80771.19,1.95,0.05513,0.00015,3.04404]
[1778363919516,27.88,80770.27,1.95,0.055,0.00015,3.03837]
[1778363919526,27.88,80770.27,1.95,0.055,0.00015,3.03837]
[1778363924533,27.88,80770.75,1.95,0.05508,0.00015,3.04185]
[1778363924544,27.88,80770.75,1.95,0.05508,0.00015,3.04185]
[1778363929550,27.88,80771.23,1.95,0.05516,0.00015,3.04538]
[1778363929559,27.88,80771.23,1.95,0.05516,0.00015,3.04538]
[1778363934025,27.88,80759.93,1.95,0.05353,0.00014,2.97356]
[1778363934564,27.88,80759.93,1.95,0.05353,0.00014,2.97356]
[1778363934577,27.88,80759.93,1.95,0.05353,0.00014,2.97356]
[1778363937270,27.88,80755.47,1.95,0.0529,0.00014,2.94554]
[1778363938053,27.88,80769.52,1.95,0.05492,0.00015,3.03469]
[1778363939060,27.88,80775.08,1.95,0.05573,0.00015,3.07031]
[1778363941946,27.88,80774.19,1.95,0.05559,0.00015,3.06429]
[1778363942156,27.88,80767.65,1.95,0.05463,0.00015,3.02216]
[1778363943220,27.88,80758.14,1.95,0.05326,0.00014,2.96165]
[1778363944706,27.88,80758.14,1.95,0.05326,0.00014,2.96168]
[1778363952156,27.88,80763.71,1.95,0.05406,0.00014,2.99696]
[1778363957193,27.88,80764.95,1.95,0.05424,0.00014,3.00482]
[1778363962393,27.88,80765.03,1.95,0.05425,0.00014,3.00533]
[1778363968267,27.88,80765.34,1.95,0.05432,0.00014,3.00838]
[1778363972416,27.89,80761.81,1.95,0.05368,0.00014,2.97771]
[1778363980352,27.89,80760.49,1.95,0.05352,0.00014,2.97072]
[1778363986394,27.89,80759.78,1.95,0.05343,0.00014,2.96652]
[1778363994570,27.89,80759.09,1.95,0.05334,0.00014,2.96255]
[1778364000492,27.89,80758.84,1.95,0.05331,0.00014,2.96127]
[1778364003513,27.89,80767.33,1.95,0.05453,0.00015,3.01532]
[1778364009555,27.89,80771.36,1.95,0.05511,0.00015,3.04073]
[1778364014709,27.89,80772.62,1.95,0.0553,0.00015,3.04874]
[1778364021315,27.89,80772.36,1.95,0.05527,0.00015,3.0474]
[1778364026675,27.9,80772.09,1.95,0.05524,0.00015,3.04635]
[1778364031711,27.9,80771.44,1.95,0.05501,0.00015,3.03359]
[1778364036746,27.9,80772.31,1.95,0.05515,0.00015,3.03968]
[1778364041781,27.9,80771.74,1.95,0.05507,0.00015,3.03651]
[1778364048830,27.9,80771.64,1.95,0.05508,0.00015,3.03658]
[1778364054991,27.91,80771.37,1.95,0.05505,0.00015,3.03545]
[1778364062928,27.91,80770.89,1.95,0.055,0.00015,3.0332]
[1778364069976,27.91,80770.91,1.95,0.05502,0.00015,3.03407]
[1778364075137,27.91,80771.05,1.95,0.05505,0.00015,3.03559]
[1778364082060,27.92,80771.15,1.95,0.05508,0.00015,3.03695]
[1778364087097,27.92,80771.79,1.95,0.05519,0.00015,3.04154]
[1778364092131,27.92,80771.8,1.95,0.05505,0.00015,3.03303]
[1778364098173,27.92,80771.08,1.95,0.05496,0.00015,3.02907]
[1778364103208,27.93,80766.39,1.95,0.05429,0.00014,2.99972]
[1778364108243,27.93,80759.86,1.95,0.05337,0.00014,2.95885]
[1778364112271,27.93,80753.56,1.95,0.05248,0.00014,2.91958]
[1778364117306,27.93,80758.39,1.95,0.05318,0.00014,2.95041]
[1778364122341,27.93,80762.56,1.95,0.05378,0.00014,2.97698]
[1778364127376,27.93,80767.0,1.95,0.05444,0.00014,3.00601]
[1778364132413,27.94,80765.88,1.95,0.05429,0.00014,2.99972]
[1778364135434,27.94,80759.88,1.95,0.05344,0.00014,2.96231]
[1778364140470,27.94,80759.04,1.95,0.05335,0.00014,2.95802]
[1778364145633,27.94,80763.85,1.95,0.05404,0.00014,2.98875]
[1778364151552,27.94,80765.89,1.95,0.05419,0.00014,2.99279]
[1778364156586,27.94,80765.11,1.95,0.05408,0.00014,2.98798]
[1778364161746,27.95,80766.8,1.95,0.05435,0.00014,2.99975]
[1778364167664,27.95,80764.33,1.95,0.05402,0.00014,2.98534]
[1778364170685,27.96,80758.6,1.95,0.05322,0.00014,2.94988]
[1778364175719,27.96,80755.9,1.95,0.05286,0.00014,2.93396]
[1778364177157,27.96,80755.9,1.95,0.05286,0.00014,2.93396]
[1778364177258,27.96,80754.89,1.95,0.05272,0.00014,2.92787]
[1778364178801,27.96,80762.3,1.95,0.05378,0.00014,2.97465]
[1778364184782,27.96,80764.31,1.95,0.05408,0.00014,2.98765]
[1778364190903,27.96,80765.85,1.95,0.05432,0.00014,2.99823]
[1778364196869,27.97,80765.04,1.95,0.05424,0.00014,2.99467]
[1778364198882,27.97,80756.54,1.95,0.05302,0.00014,2.94109]
[1778364201148,27.97,80747.4,1.95,0.05174,0.00014,2.88427]
[1778364202251,27.97,80747.4,1.95,0.05174,0.00014,2.88427]
[1778364202347,27.97,80744.7,1.95,0.05137,0.00014,2.86787]
[1778364207944,27.98,80741.69,1.95,0.05098,0.00014,2.85046]
[1778364213113,27.98,80741.47,1.95,0.05084,0.00014,2.84148]
[1778364219023,27.99,80745.22,1.95,0.05139,0.00014,2.86597]
[1778364225065,27.99,80745.42,1.95,0.05144,0.00014,2.86837]
[1778364230100,27.99,80744.99,1.95,0.0514,0.00014,2.86665]
[1778364235135,28.0,80740.06,1.95,0.05074,0.00014,2.83732]
[1778364240170,28.0,80739.9,1.95,0.05075,0.00014,2.83745]
[1778364245206,28.01,80738.89,1.95,0.05064,0.00014,2.83256]
[1778364251033,28.01,80738.82,1.95,0.05065,0.00014,2.833]
[1778364256282,28.02,80737.25,1.95,0.05047,0.00014,2.82493]
[1778364262324,28.02,80736.14,1.95,0.05035,0.00014,2.81954]
[1778364267360,28.02,80735.84,1.95,0.05033,0.00014,2.81888]
[1778364272393,28.03,80740.93,1.95,0.05091,0.00014,2.84218]
[1778364277430,28.03,80740.89,1.95,0.05093,0.00014,2.84319]
[1778364282465,28.04,80740.08,1.95,0.05086,0.00014,2.83996]
[1778364287500,28.05,80737.02,1.95,0.05048,0.00014,2.82309]
[1778364294550,28.05,80737.22,1.95,0.05056,0.00014,2.82656]
[1778364299584,28.06,80741.41,1.95,0.05115,0.00014,2.8531]
[1778364306634,28.06,80739.34,1.95,0.05089,0.00014,2.84145]
[1778364311669,28.07,80738.57,1.95,0.05081,0.00014,2.83796]
[1778364316707,28.07,80738.71,1.95,0.05087,0.00014,2.84057]
[1778364323890,28.08,80738.63,1.95,0.05092,0.00014,2.84252]
[1778364329796,28.09,80739.13,1.95,0.05103,0.00014,2.84767]
[1778364334831,28.09,80744.18,1.95,0.05162,0.00014,2.87148]
[1778364340874,28.1,80743.2,1.95,0.05152,0.00014,2.86726]
[1778364348929,28.11,80742.33,1.95,0.05146,0.00014,2.86433]
[1778364354102,28.12,80741.96,1.95,0.05144,0.00014,2.86358]
[1778364363035,28.13,80741.23,1.95,0.0514,0.00014,2.86181]
[1778364367077,28.13,80746.58,1.95,0.05217,0.00014,2.89596]
[1778364372101,28.13,80743.5,1.95,0.05177,0.00014,2.87819]
[1778364373197,28.13,80743.5,1.95,0.05177,0.00014,2.87819]
[1778364373253,28.14,80737.58,1.95,0.05096,0.00014,2.84208]
[1778364378202,28.14,80735.86,1.95,0.05075,0.00014,2.83274]
[1778364378214,28.14,80735.86,1.95,0.05075,0.00014,2.83274]
[1778364383223,28.14,80735.58,1.95,0.05073,0.00014,2.83195]
[1778364383228,28.14,80735.58,1.95,0.05073,0.00014,2.83195]
[1778364388236,28.15,80735.15,1.95,0.05069,0.00014,2.83008]
[1778364388245,28.15,80735.15,1.95,0.05069,0.00014,2.83008]
[1778364393249,28.15,80734.38,1.95,0.05046,0.00014,2.81752]
[1778364393262,28.15,80734.38,1.95,0.05046,0.00014,2.81752]
[1778364398266,28.16,80729.49,1.95,0.04984,0.00013,2.78935]
[1778364398276,28.16,80729.49,1.95,0.04984,0.00013,2.78935]
[1778364403283,28.16,80727.96,1.95,0.04965,0.00013,2.78103]
[1778364403288,28.16,80727.96,1.95,0.04965,0.00013,2.78103]
[1778364408282,28.16,80727.88,1.95,0.04967,0.00013,2.78168]
[1778364408288,28.16,80727.88,1.95,0.04967,0.00013,2.78168]
[1778364410370,28.17,80733.6,1.95,0.05046,0.00014,2.8171]
[1778364413298,28.17,80734.46,1.95,0.05058,0.00014,2.82249]
[1778364413308,28.17,80734.46,1.95,0.05058,0.00014,2.82249]
[1778364417190,28.17,80735.34,1.95,0.05073,0.00014,2.82926]
[1778364422453,28.18,80737.82,1.95,0.05111,0.00014,2.84614]
[1778364427487,28.18,80737.0,1.95,0.05103,0.00014,2.84258]
[1778364433529,28.19,80737.02,1.95,0.05107,0.00014,2.84442]
[1778364438565,28.19,80737.13,1.95,0.05112,0.00014,2.84654]
[1778364443599,28.2,80731.63,1.95,0.05039,0.00014,2.81404]
[1778364448634,28.2,80731.75,1.95,0.05042,0.00014,2.81562]
[1778364453670,28.2,80732.62,1.95,0.05042,0.00014,2.81295]
[1778364458707,28.21,80732.73,1.95,0.05045,0.00014,2.81449]
[1778364463740,28.21,80733.07,1.95,0.05052,0.00014,2.81742]
[1778364471796,28.22,80732.05,1.95,0.05041,0.00014,2.81262]
[1778364477839,28.22,80732.78,1.95,0.05053,0.00014,2.81812]
[1778364485023,28.22,80734.05,1.95,0.05073,0.00014,2.82706]
[1778364490929,28.23,80732.03,1.95,0.05048,0.00014,2.81575]
[1778364495094,28.23,80726.75,1.95,0.04978,0.00013,2.78454]
[1778364501001,28.24,80724.18,1.95,0.04947,0.00013,2.77037]
[1778364507043,28.24,80724.5,1.95,0.04954,0.00013,2.77365]
[1778364513084,28.25,80723.48,1.95,0.04929,0.00013,2.76017]
[1778364518536,28.25,80720.3,1.95,0.04889,0.00013,2.74215]
[1778364524163,28.26,80719.52,1.95,0.04883,0.00013,2.73944]
[1778364529198,28.26,80718.47,1.95,0.04872,0.00013,2.73458]
[1778364530205,28.26,80713.32,1.95,0.04805,0.00013,2.70429]
[1778364535240,28.27,80713.56,1.95,0.04812,0.00013,2.70737]
[1778364541418,28.28,80709.6,1.95,0.04765,0.00013,2.686]
[1778364550889,28.28,80708.64,1.95,0.04756,0.00013,2.68177]
[1778364551415,28.28,80708.64,1.95,0.04756,0.00013,2.68177]
[1778364551458,28.29,80702.97,1.95,0.04688,0.00013,2.65072]
[1778364557395,28.3,80702.08,1.95,0.04682,0.00013,2.64792]
[1778364561526,28.31,80714.88,1.95,0.04852,0.00013,2.72517]
[1778364567466,28.31,80714.96,1.95,0.04856,0.00013,2.72716]
[1778364572501,28.32,80716.8,1.95,0.04869,0.00013,2.73087]
[1778364577537,28.33,80714.27,1.95,0.04843,0.00013,2.71872]
[1778364585594,28.34,80714.11,1.95,0.04849,0.00013,2.72165]
[1778364591771,28.35,80714.12,1.95,0.04855,0.00013,2.7241]
[1778364600698,28.36,80714.31,1.95,0.04863,0.00013,2.72805]
[1778364611910,28.38,80712.22,1.95,0.04847,0.00013,2.72067]
[1778364620841,28.4,80710.96,1.95,0.0484,0.00013,2.71735]
[1778364629904,28.41,80710.45,1.95,0.04842,0.00013,2.71837]
[1778364634939,28.42,80709.09,1.95,0.04815,0.00013,2.70386]
[1778364639974,28.43,80708.39,1.95,0.04811,0.00013,2.70199]
[1778364647023,28.44,80708.95,1.95,0.04825,0.00013,2.70839]
[1778364652192,28.45,80708.36,1.95,0.04822,0.00013,2.70707]
[1778364658100,28.46,80707.57,1.95,0.04818,0.00013,2.70501]
[1778364663135,28.47,80707.39,1.95,0.0482,0.00013,2.70609]
[1778364672333,28.48,80707.45,1.95,0.04829,0.00013,2.71021]
[1778364679247,28.49,80707.59,1.95,0.04838,0.00013,2.7139]
[1778364685290,28.5,80707.26,1.95,0.04839,0.00013,2.71441]
[1778364692473,28.51,80707.07,1.95,0.04828,0.00013,2.70744]
[1778364698380,28.52,80706.26,1.95,0.04823,0.00013,2.7051]
[1778364701402,28.53,80711.8,1.95,0.04898,0.00013,2.73897]
[1778364706436,28.53,80718.11,1.95,0.04986,0.00013,2.77805]
[1778364711471,28.54,80719.96,1.95,0.05013,0.00013,2.79045]
[1778364717514,28.54,80720.22,1.95,0.0502,0.00013,2.79357]
[1778364722683,28.55,80722.46,1.95,0.05053,0.00013,2.80818]
[1778364728594,28.55,80720.98,1.95,0.05036,0.00013,2.8007]
[1778364732754,28.56,80711.28,1.95,0.0491,0.00013,2.74416]
[1778364738661,28.56,80710.4,1.95,0.04902,0.00013,2.74058]
[1778364744703,28.57,80711.29,1.95,0.04918,0.00013,2.74773]
[1778364750947,28.58,80711.54,1.95,0.04924,0.00013,2.75041]
[1778364756037,28.58,80712.08,1.95,0.04921,0.00013,2.74691]
[1778364761822,28.59,80709.41,1.95,0.04891,0.00013,2.73343]
[1778364766856,28.6,80708.45,1.95,0.04881,0.00013,2.72884]
[1778364771892,28.6,80708.99,1.95,0.0489,0.00013,2.73298]
[1778364777934,28.6,80708.84,1.95,0.04891,0.00013,2.7333]
[1778364783103,28.61,80709.75,1.95,0.04905,0.00013,2.73969]
[1778364791025,28.61,80710.28,1.95,0.04916,0.00013,2.74442]
[1778364796064,28.62,80711.47,1.95,0.04934,0.00013,2.75245]
[1778364802105,28.63,80711.59,1.95,0.0494,0.00013,2.75514]
[1778364804119,28.63,80705.87,1.95,0.04866,0.00013,2.72209]
[1778364809154,28.64,80705.66,1.95,0.04868,0.00013,2.72295]
[1778364814189,28.64,80706.21,1.95,0.04866,0.00013,2.71956]
[1778364819225,28.65,80705.87,1.95,0.04864,0.00013,2.71888]
[1778364824259,28.65,80710.59,1.95,0.04929,0.00013,2.74799]
[1778364829294,28.66,80710.4,1.95,0.04929,0.00013,2.74793]
[1778364834330,28.66,80709.47,1.95,0.0492,0.00013,2.74398]
[1778364841378,28.67,80709.27,1.95,0.04923,0.00013,2.74536]
[1778364850442,28.69,80708.36,1.95,0.04919,0.00013,2.74325]
[1778364858498,28.7,80709.39,1.95,0.04939,0.00013,2.75225]
[1778364860511,28.7,80714.52,1.95,0.05009,0.00013,2.78337]
[1778364865547,28.71,80716.9,1.95,0.05044,0.00013,2.79901]
[1778364873739,28.71,80719.22,1.95,0.05065,0.00013,2.80613]
[1778364879645,28.72,80719.67,1.95,0.05075,0.00013,2.81033]
[1778364884680,28.72,80718.91,1.95,0.05067,0.00013,2.80703]
[1778364893251,28.73,80717.56,1.95,0.0505,0.00013,2.79947]
[1778364902806,28.74,80718.13,1.95,0.05067,0.00013,2.80679]
[1778364908848,28.75,80716.22,1.95,0.05044,0.00013,2.79679]
[1778364914020,28.75,80716.49,1.95,0.05051,0.00013,2.79978]
[1778364920937,28.76,80717.41,1.95,0.05067,0.00013,2.80674]
[1778364926035,28.76,80720.87,1.95,0.05115,0.00014,2.82822]
[1778364934159,28.77,80722.84,1.95,0.0513,0.00014,2.83255]
[1778364942078,28.77,80721.79,1.95,0.05119,0.00014,2.82753]
[1778364951142,28.78,80720.22,1.95,0.05101,0.00014,2.81967]
[1778364956179,28.78,80719.91,1.95,0.05099,0.00014,2.81868]
[1778364961212,28.78,80717.61,1.95,0.0507,0.00013,2.80591]
[1778364963227,28.78,80725.3,1.95,0.05175,0.00014,2.85234]
[1778364969269,28.79,80727.04,1.95,0.052,0.00014,2.86348]
[1778364974309,28.79,80726.8,1.95,0.05198,0.00014,2.86255]
[1778364980350,28.79,80724.29,1.95,0.05166,0.00014,2.84811]
[1778364987399,28.79,80724.19,1.95,0.05166,0.00014,2.84829]
[1778364992435,28.8,80723.85,1.95,0.05148,0.00014,2.83778]
[1778364999484,28.8,80723.43,1.95,0.05143,0.00014,2.83596]
[1778365004654,28.8,80723.38,1.95,0.05143,0.00014,2.83563]
[1778365013581,28.8,80722.69,1.95,0.05132,0.00014,2.83082]
[1778365019623,28.79,80721.92,1.95,0.0512,0.00014,2.82576]
[1778365024794,28.79,80722.87,1.95,0.05132,0.00014,2.83109]
[1778365031707,28.79,80722.5,1.95,0.05126,0.00014,2.82827]
[1778365036744,28.79,80721.18,1.95,0.05107,0.00014,2.81993]
[1778365041778,28.79,80721.47,1.95,0.0511,0.00014,2.82127]
[1778365047819,28.79,80722.51,1.95,0.05123,0.00014,2.827]
[1778365049834,28.78,80728.22,1.95,0.05201,0.00014,2.86121]
[1778365055008,28.78,80728.09,1.95,0.05182,0.00014,2.85072]
[1778365061916,28.78,80728.09,1.95,0.0518,0.00014,2.84978]
[1778365067799,28.78,80727.08,1.95,0.05166,0.00014,2.8433]
[1778365070982,28.77,80733.12,1.95,0.05247,0.00014,2.87906]
[1778365077025,28.77,80735.09,1.95,0.05272,0.00014,2.89014]
[1778365081667,28.77,80736.82,1.95,0.05295,0.00014,2.90009]
[1778365087230,28.76,80744.22,1.95,0.05397,0.00014,2.94439]
[1778365093144,28.76,80746.27,1.95,0.05423,0.00014,2.95585]
[1778365098178,28.76,80750.21,1.95,0.05477,0.00014,2.9792]
[1778365104223,28.75,80750.69,1.95,0.05481,0.00014,2.98088]
[1778365109256,28.75,80750.36,1.95,0.05474,0.00014,2.9778]
[1778365114291,28.74,80749.97,1.95,0.0545,0.00014,2.96527]
[1778365123354,28.74,80751.04,1.95,0.05462,0.00014,2.97027]
[1778365129396,28.73,80751.07,1.95,0.0546,0.00014,2.96942]
[1778365134431,28.73,80751.38,1.95,0.05462,0.00014,2.9705]
[1778365141480,28.73,80752.36,1.95,0.05474,0.00014,2.97538]
[1778365146515,28.72,80751.96,1.95,0.05466,0.00014,2.97207]
[1778365151550,28.72,80745.09,1.95,0.05366,0.00014,2.92883]
[1778365156585,28.72,80740.52,1.95,0.05301,0.00014,2.90051]
[1778365161620,28.72,80737.93,1.95,0.05265,0.00014,2.88445]
[1778365167791,28.72,80741.78,1.95,0.05317,0.00014,2.90754]
[1778365174711,28.71,80742.47,1.95,0.05311,0.00014,2.90216]
[1778365179747,28.71,80743.33,1.95,0.05322,0.00014,2.90708]
[1778365184781,28.71,80743.62,1.95,0.05325,0.00014,2.90851]
[1778365191830,28.71,80743.05,1.95,0.05316,0.00014,2.90459]
[1778365198002,28.71,80741.87,1.95,0.05299,0.00014,2.8971]
[1778365203915,28.71,80742.37,1.95,0.05306,0.00014,2.89992]
[1778365209956,28.71,80742.84,1.95,0.05312,0.00014,2.90258]
[1778365216858,28.71,80742.73,1.95,0.0531,0.00014,2.90178]
[1778365224001,28.71,80743.06,1.95,0.05314,0.00014,2.90369]
[1778365230096,28.71,80743.77,1.95,0.05323,0.00014,2.90769]
[1778365236139,28.7,80747.46,1.95,0.0536,0.00014,2.92099]
[1778365244195,28.7,80747.67,1.95,0.05362,0.00014,2.9218]
[1778365253261,28.7,80744.31,1.95,0.05313,0.00014,2.90086]
[1778365258561,28.7,80744.46,1.95,0.05315,0.00014,2.90169]
[1778365264336,28.7,80744.69,1.95,0.05318,0.00014,2.90292]
[1778365271081,28.7,80744.75,1.95,0.05319,0.00014,2.9032]
[1778365274053,28.7,80744.79,1.95,0.05319,0.00014,2.9034]
[1778365282461,28.7,80745.31,1.95,0.05326,0.00014,2.90629]
[1778365287496,28.7,80746.27,1.95,0.05339,0.00014,2.91203]
[1778365292530,28.7,80745.78,1.95,0.05317,0.00014,2.89977]
[1778365299713,28.7,80746.03,1.95,0.0532,0.00014,2.90117]
[1778365309650,28.7,80745.86,1.95,0.05317,0.00014,2.89995]
[1778365314685,28.7,80745.86,1.95,0.05317,0.00014,2.89986]
[1778365319719,28.7,80742.38,1.95,0.05268,0.00014,2.8785]
[1778365322465,28.7,80741.61,1.95,0.05257,0.00014,2.87381]
[1778365322483,28.7,80734.74,1.95,0.05162,0.00014,2.83214]
[1778365325762,28.7,80727.82,1.95,0.05068,0.00014,2.79079]
[1778365328205,28.7,80726.39,1.95,0.05049,0.00014,2.78235]
[1778365334824,28.69,80724.87,1.95,0.05024,0.00013,2.77126]
[1778365339997,28.68,80723.31,1.95,0.04999,0.00013,2.76051]
[1778365345902,28.68,80722.32,1.95,0.04982,0.00013,2.75292]
[1778365350937,28.67,80722.08,1.95,0.04976,0.00013,2.7501]
[1778365355971,28.68,80721.93,1.95,0.04961,0.00013,2.74123]
[1778365361008,28.68,80721.86,1.95,0.04962,0.00013,2.74172]
[1778365362013,28.68,80727.73,1.95,0.05041,0.00014,2.77683]
[1778365363459,28.68,80727.73,1.95,0.05041,0.00014,2.77683]
[1778365369064,28.68,80728.09,1.95,0.05048,0.00014,2.77971]
[1778365378126,28.69,80724.96,1.95,0.05008,0.00013,2.76196]
[1778365383162,28.69,80725.26,1.95,0.05013,0.00013,2.76426]
[1778365389204,28.69,80724.83,1.95,0.05009,0.00013,2.76232]
[1778365394239,28.69,80724.28,1.95,0.05002,0.00013,2.7596]
[1778365399274,28.69,80724.64,1.95,0.05009,0.00013,2.76231]
[1778365410488,28.7,80723.99,1.95,0.05003,0.00013,2.75987]
[1778365420557,28.7,80724.36,1.95,0.04996,0.00013,2.75447]
[1778365430628,28.71,80725.07,1.95,0.05009,0.00013,2.75997]
[1778365437544,28.71,80724.94,1.95,0.05009,0.00013,2.76006]
[1778365439558,28.71,80731.49,1.95,0.05098,0.00014,2.79936]
[1778365444593,28.71,80731.16,1.95,0.05094,0.00014,2.79763]
[1778365449628,28.72,80733.04,1.95,0.0512,0.00014,2.80905]
[1778365454664,28.72,80734.55,1.95,0.05141,0.00014,2.81824]
[1778365459699,28.72,80732.46,1.95,0.05113,0.00014,2.8058]
[1778365464733,28.72,80732.44,1.95,0.05113,0.00014,2.80595]
[1778365469769,28.72,80733.47,1.95,0.05128,0.00014,2.8124]
[1778365474807,28.72,80734.19,1.95,0.05123,0.00014,2.80807]
[1778365479843,28.72,80734.92,1.95,0.05134,0.00014,2.81285]
[1778365484877,28.72,80735.28,1.95,0.0514,0.00014,2.81541]
[1778365491050,28.72,80736.98,1.95,0.05165,0.00014,2.82609]
[1778365497972,28.73,80737.38,1.95,0.05171,0.00014,2.82902]
[1778365503006,28.73,80737.64,1.95,0.05176,0.00014,2.83095]
[1778365508041,28.73,80738.58,1.95,0.05189,0.00014,2.83698]
[1778365513948,28.73,80738.6,1.95,0.0519,0.00014,2.8373]
[1778365520126,28.73,80737.48,1.95,0.05176,0.00014,2.83121]
[1778365525160,28.73,80737.64,1.95,0.05179,0.00014,2.83258]
[1778365531330,28.74,80738.27,1.95,0.05174,0.00014,2.82783]
[1778365537705,28.74,80737.42,1.95,0.05163,0.00014,2.82311]
[1778365540660,28.74,80737.87,1.95,0.0517,0.00014,2.82611]
[1778365548322,28.74,80739.69,1.95,0.05197,0.00014,2.83791]
[1778365553882,28.74,80739.95,1.95,0.05201,0.00014,2.8397]
[1778365556867,28.74,80739.23,1.95,0.05192,0.00014,2.83563]
[1778365556928,28.74,80745.83,1.95,0.05284,0.00014,2.87582]
[1778365562422,28.74,80745.27,1.95,0.05277,0.00014,2.87245]
[1778365569655,28.74,80745.73,1.95,0.05283,0.00014,2.87528]
[1778365577527,28.74,80743.83,1.95,0.05256,0.00014,2.86368]
[1778365583568,28.74,80744.12,1.95,0.0526,0.00014,2.86545]
[1778365591751,28.74,80744.4,1.95,0.05249,0.00014,2.85794]
[1778365597667,28.74,80743.15,1.95,0.05231,0.00014,2.8503]
[1778365602702,28.74,80742.89,1.95,0.05228,0.00014,2.84874]
[1778365607737,28.74,80743.38,1.95,0.05234,0.00014,2.85169]
[1778365614786,28.74,80743.18,1.95,0.05232,0.00014,2.85042]
[1778365619826,28.74,80741.78,1.95,0.05212,0.00014,2.84195]
[1778365624856,28.74,80741.83,1.95,0.05213,0.00014,2.84226]
[1778365629891,28.74,80742.8,1.95,0.05226,0.00014,2.8481]
[1778365634926,28.74,80742.68,1.95,0.05224,0.00014,2.84732]
[1778365639961,28.74,80741.48,1.95,0.05208,0.00014,2.84004]
[1778365650030,28.74,80742.39,1.95,0.0522,0.00014,2.84552]
[1778365656073,28.74,80741.36,1.95,0.05191,0.00014,2.83019]
[1778365662242,28.74,80741.51,1.95,0.05193,0.00014,2.83117]
[1778365668156,28.74,80741.55,1.95,0.05194,0.00014,2.83148]
[1778365673192,28.74,80741.45,1.95,0.05192,0.00014,2.83094]
[1778365679233,28.74,80741.64,1.95,0.05195,0.00014,2.83217]
[1778365684269,28.74,80746.5,1.95,0.05263,0.00014,2.8617]
[1778365689304,28.74,80746.57,1.95,0.05264,0.00014,2.86193]
[1778365695346,28.74,80745.1,1.95,0.05243,0.00014,2.8528]
[1778365700382,28.74,80744.57,1.95,0.05235,0.00014,2.84945]
[1778365705417,28.74,80745.3,1.95,0.05245,0.00014,2.85376]
[1778365710452,28.74,80745.03,1.95,0.05241,0.00014,2.85196]
[1778365718508,28.74,80744.61,1.95,0.05219,0.00014,2.84015]
[1778365725557,28.74,80744.78,1.95,0.05221,0.00014,2.84105]
[1778365730592,28.74,80744.66,1.95,0.05219,0.00014,2.84023]
[1778365736634,28.74,80743.91,1.95,0.05209,0.00014,2.83559]
[1778365741669,28.74,80742.61,1.95,0.05191,0.00014,2.82768]
[1778365746703,28.74,80744.31,1.95,0.05214,0.00014,2.83796]
[1778365752876,28.74,80743.78,1.95,0.05207,0.00014,2.83465]
[1778365758789,28.74,80743.65,1.95,0.05205,0.00014,2.8338]
[1778365764830,28.74,80743.73,1.95,0.05206,0.00014,2.83421]
[1778365769865,28.74,80743.8,1.95,0.05206,0.00014,2.83456]
[1778365775033,28.74,80744.99,1.95,0.05208,0.00014,2.83264]
[1778365784969,28.74,80744.55,1.95,0.05201,0.00014,2.82985]
[1778365791012,28.74,80743.81,1.95,0.05191,0.00014,2.82534]
[1778365796179,28.74,80738.22,1.95,0.05114,0.00014,2.79179]
[1778365799068,28.74,80731.38,1.95,0.05021,0.00014,2.75116]
[1778365800078,28.74,80720.26,1.95,0.04873,0.00013,2.68572]
[1778365801147,28.74,80720.26,1.95,0.04873,0.00013,2.68572]
[1778365803101,28.74,80712.63,1.95,0.04774,0.00013,2.64201]
[1778365808134,28.74,80712.65,1.95,0.04772,0.00013,2.64088]
[1778365813168,28.73,80710.78,1.95,0.04745,0.00013,2.62891]
[1778365815182,28.73,80705.54,1.95,0.04677,0.00013,2.59833]
[1778365822231,28.73,80706.67,1.95,0.04689,0.00013,2.60367]
[1778365831684,28.72,80707.14,1.95,0.04693,0.00013,2.60573]
[1778365831970,28.72,80707.14,1.95,0.04693,0.00013,2.60573]
[1778365832034,28.72,80707.62,1.95,0.04683,0.00013,2.59882]
[1778365840365,28.72,80708.57,1.95,0.04692,0.00013,2.60311]
[1778365845217,28.71,80695.32,1.95,0.04523,0.00012,2.52693]
[1778365846537,28.71,80671.98,1.95,0.04239,0.00012,2.39758]
[1778365852450,28.72,80672.01,1.95,0.04242,0.00012,2.3987]
[1778365857485,28.72,80671.99,1.95,0.04243,0.00012,2.39953]
[1778365862521,28.72,80672.85,1.95,0.04256,0.00012,2.40514]
[1778365866678,28.73,80679.8,1.95,0.0434,0.00012,2.44389]
[1778365872591,28.73,80679.05,1.95,0.04332,0.00012,2.44034]
[1778365877626,28.73,80679.13,1.95,0.04334,0.00012,2.44124]
[1778365882664,28.73,80682.67,1.95,0.04378,0.00012,2.46123]
[1778365887696,28.73,80681.74,1.95,0.04368,0.00012,2.45638]
[1778365892730,28.74,80682.47,1.95,0.04363,0.00012,2.4522]
[1778365897765,28.74,80679.93,1.95,0.04333,0.00012,2.43859]
[1778365902803,28.74,80680.96,1.95,0.04347,0.00012,2.4448]
[1778365907838,28.74,80681.76,1.95,0.04358,0.00012,2.44976]
[1778365913880,28.74,80682.87,1.95,0.04373,0.00012,2.45662]
[1778365918914,28.75,80683.1,1.95,0.04377,0.00012,2.45854]
[1778365924189,28.75,80683.63,1.95,0.04385,0.00012,2.46203]
[1778365926266,28.75,80662.34,1.95,0.04133,0.00012,2.34656]
[1778365932009,28.76,80660.64,1.95,0.04117,0.00012,2.33904]
[1778365937167,28.77,80657.39,1.95,0.04084,0.00011,2.32366]
[1778365943087,28.77,80656.28,1.95,0.04075,0.00011,2.31976]
[1778365946109,28.78,80651.02,1.95,0.04018,0.00011,2.29294]
[1778365952151,28.79,80646.0,1.95,0.03953,0.00011,2.2607]
[1778365957307,28.8,80642.99,1.95,0.03924,0.00011,2.24705]
[1778365963229,28.81,80642.54,1.95,0.03924,0.00011,2.24721]
[1778365967377,28.81,80654.71,1.95,0.04065,0.00011,2.31276]
[1778365973297,28.82,80658.87,1.95,0.04116,0.00012,2.33656]
[1778365978333,28.83,80658.43,1.95,0.04114,0.00012,2.33552]
[1778365983367,28.83,80659.0,1.95,0.04123,0.00012,2.33986]
[1778365988403,28.84,80658.43,1.95,0.04119,0.00012,2.33809]
[1778365993439,28.84,80657.55,1.95,0.04112,0.00012,2.33467]
[1778365998474,28.85,80656.22,1.95,0.041,0.00012,2.32891]
[1778366003510,28.85,80656.88,1.95,0.0411,0.00012,2.33377]
[1778366009552,28.86,80656.6,1.95,0.0411,0.00012,2.33383]
[1778366017729,28.87,80654.99,1.95,0.04083,0.00011,2.3192]
[1778366025668,28.88,80655.37,1.95,0.04092,0.00011,2.3235]
[1778366031708,28.88,80655.87,1.95,0.04102,0.00012,2.32783]
[1778366033724,28.89,80661.7,1.95,0.0417,0.00012,2.35956]
[1778366038757,28.89,80664.8,1.95,0.04209,0.00012,2.37728]
[1778366043834,28.89,80669.29,1.95,0.04264,0.00012,2.4024]
[1778366047944,28.9,80678.78,1.95,0.04379,0.00012,2.45516]
[1778366053863,28.9,80681.85,1.95,0.04418,0.00012,2.47263]
[1778366058897,28.9,80681.64,1.95,0.04416,0.00012,2.47174]
[1778366063941,28.9,80681.54,1.95,0.04415,0.00012,2.47147]
[1778366068084,28.9,80687.88,1.95,0.04494,0.00012,2.50695]
[1778366070989,28.9,80694.49,1.95,0.04576,0.00013,2.54406]
[1778366073002,28.9,80706.54,1.95,0.04714,0.00013,2.60369]
[1778366074011,28.9,80712.22,1.95,0.04788,0.00013,2.63622]
[1778366076026,28.9,80717.96,1.95,0.04862,0.00013,2.66908]
[1778366078156,28.9,80723.53,1.95,0.04935,0.00013,2.70108]
[1778366083194,28.89,80723.84,1.95,0.04936,0.00013,2.70167]
[1778366088226,28.88,80712.87,1.95,0.04786,0.00013,2.63571]
[1778366094152,28.88,80712.2,1.95,0.04775,0.00013,2.63065]
[1778366098297,28.87,80722.57,1.95,0.04908,0.00013,2.6896]
[1778366104222,28.87,80715.19,1.95,0.04807,0.00013,2.64496]
[1778366109257,28.86,80713.89,1.95,0.04786,0.00013,2.63576]
[1778366114292,28.86,80713.27,1.95,0.04775,0.00013,2.63079]
[1778366119327,28.85,80712.67,1.95,0.04764,0.00013,2.62597]
[1778366124362,28.84,80712.23,1.95,0.04756,0.00013,2.62209]
[1778366129397,28.84,80711.61,1.95,0.04745,0.00013,2.6172]
[1778366134432,28.83,80710.66,1.95,0.04715,0.00013,2.60164]
[1778366139467,28.83,80710.53,1.95,0.0471,0.00013,2.59968]
[1778366149537,28.82,80710.28,1.95,0.04702,0.00013,2.59585]
[1778366154572,28.82,80710.05,1.95,0.04696,0.00013,2.59334]
[1778366161620,28.81,80709.99,1.95,0.04691,0.00013,2.59135]
[1778366167663,28.8,80708.07,1.95,0.04664,0.00013,2.57901]
[1778366172698,28.8,80708.47,1.95,0.04667,0.00013,2.58024]
[1778366178859,28.79,80708.47,1.95,0.04664,0.00013,2.57898]
[1778366188930,28.79,80708.6,1.95,0.04661,0.00013,2.57765]
[1778366194859,28.78,80708.52,1.95,0.04642,0.00013,2.56725]
[1778366200901,28.78,80707.87,1.95,0.04632,0.00013,2.56247]
[1778366202038,28.78,80707.87,1.95,0.04632,0.00013,2.56247]
[1778366209072,28.77,80708.61,1.95,0.04638,0.00013,2.56526]
[1778366219141,28.77,80696.72,1.95,0.04484,0.00012,2.49624]
[1778366222654,28.76,80694.28,1.95,0.04453,0.00012,2.48228]
[1778366228092,28.76,80695.83,1.95,0.04472,0.00012,2.49062]
[1778366234133,28.76,80695.67,1.95,0.04469,0.00012,2.48946]
[1778366239174,28.76,80695.82,1.95,0.0447,0.00012,2.49012]
[1778366244202,28.76,80696.74,1.95,0.04482,0.00012,2.49515]
[1778366249353,28.76,80696.81,1.95,0.04482,0.00012,2.49542]
[1778366259421,28.76,80698.05,1.95,0.04483,0.00012,2.49369]
[1778366266358,28.76,80697.67,1.95,0.04478,0.00012,2.49157]
[1778366273406,28.76,80702.34,1.95,0.04537,0.00013,2.51768]
[1778366278441,28.76,80706.86,1.95,0.04593,0.00013,2.54301]
[1778366283476,28.76,80706.8,1.95,0.04591,0.00013,2.54229]
[1778366288511,28.75,80705.77,1.95,0.04577,0.00013,2.53603]
[1778366294553,28.75,80705.19,1.95,0.04569,0.00013,2.53221]
[1778366299701,28.75,80705.52,1.95,0.04572,0.00013,2.53356]
[1778366305630,28.75,80704.49,1.95,0.04558,0.00013,2.5271]
[1778366310665,28.75,80705.26,1.95,0.04566,0.00013,2.53088]
[1778366320735,28.74,80705.46,1.95,0.04551,0.00013,2.52211]
[1778366327784,28.74,80709.62,1.95,0.04602,0.00013,2.54463]
[1778366334833,28.73,80709.2,1.95,0.04594,0.00013,2.5411]
[1778366339983,28.73,80710.58,1.95,0.04609,0.00013,2.5481]
[1778366347926,28.72,80710.06,1.95,0.046,0.00013,2.54378]
[1778366352959,28.72,80715.84,1.95,0.04672,0.00013,2.57587]
[1778366357994,28.72,80719.21,1.95,0.04713,0.00013,2.59425]
[1778366364037,28.71,80720.98,1.95,0.04733,0.00013,2.6032]
[1778366370193,28.71,80721.74,1.95,0.0474,0.00013,2.60637]
[1778366376120,28.7,80723.01,1.95,0.04739,0.00013,2.60369]
[1778366381156,28.7,80723.26,1.95,0.04741,0.00013,2.60419]
[1778366386191,28.69,80723.21,1.95,0.04738,0.00013,2.60298]
[1778366394247,28.69,80723.98,1.95,0.04745,0.00013,2.60603]
[1778366400403,28.68,80723.91,1.95,0.04741,0.00013,2.60457]
[1778366406331,28.68,80723.42,1.95,0.04733,0.00013,2.60074]
[1778366411366,28.68,80720.84,1.95,0.04697,0.00013,2.5851]
[1778366416401,28.67,80720.08,1.95,0.04686,0.00013,2.57997]
[1778366421436,28.67,80720.03,1.95,0.04683,0.00013,2.57893]
[1778366427479,28.67,80719.18,1.95,0.0467,0.00013,2.57317]
[1778366434528,28.66,80717.42,1.95,0.04631,0.00013,2.55334]
[1778366440687,28.66,80716.68,1.95,0.04619,0.00013,2.54822]
[1778366446612,28.66,80715.46,1.95,0.04602,0.00013,2.54052]
[1778366452653,28.66,80714.63,1.95,0.0459,0.00013,2.53505]
[1778366460826,28.65,80716.3,1.95,0.04609,0.00013,2.54363]
[1778366466124,28.65,80717.94,1.95,0.04629,0.00013,2.55242]
[1778366472797,28.65,80719.14,1.95,0.04642,0.00013,2.55845]
[1778366481859,28.64,80719.56,1.95,0.04645,0.00013,2.55982]
[1778366488908,28.64,80720.51,1.95,0.04656,0.00013,2.56449]
[1778366493943,28.64,80720.81,1.95,0.04644,0.00013,2.55687]
[1778366498977,28.63,80721.39,1.95,0.0465,0.00013,2.55969]
[1778366501107,28.63,80727.05,1.95,0.04723,0.00013,2.59212]
[1778366508043,28.63,80726.14,1.95,0.04709,0.00013,2.58587]
[1778366511317,28.63,80730.24,1.95,0.04762,0.00013,2.60931]
[1778366511388,28.63,80730.24,1.95,0.04762,0.00013,2.60931]
[1778366511557,28.63,80734.05,1.95,0.04812,0.00013,2.63134]
[1778366513082,28.63,80748.62,1.95,0.05008,0.00014,2.71696]
[1778366514252,28.63,80738.99,1.95,0.04876,0.00013,2.65955]
[1778366515518,28.63,80738.99,1.95,0.04876,0.00013,2.65955]
[1778366518076,28.62,80736.36,1.95,0.04839,0.00013,2.64329]
[1778366518127,28.62,80743.59,1.95,0.04936,0.00014,2.68568]
[1778366519605,28.62,80743.59,1.95,0.04936,0.00014,2.68568]
[1778366519613,28.62,80749.91,1.95,0.05022,0.00014,2.72303]
[1778366525911,28.61,80752.65,1.95,0.05056,0.00014,2.73774]
[1778366533919,28.6,80757.67,1.95,0.05118,0.00014,2.7649]
[1778366533926,28.6,80757.67,1.95,0.05118,0.00014,2.7649]
[1778366533961,28.6,80758.5,1.95,0.05128,0.00014,2.76911]
[1778366539264,28.59,80758.78,1.95,0.05127,0.00014,2.76877]
[1778366544300,28.58,80757.11,1.95,0.05099,0.00014,2.75659]
[1778366548233,28.58,80757.12,1.95,0.05097,0.00014,2.75548]
[1778366548283,28.58,80756.99,1.95,0.05094,0.00014,2.75431]
[1778366553364,28.57,80763.74,1.95,0.05168,0.00014,2.78403]
[1778366558400,28.56,80763.76,1.95,0.05163,0.00014,2.78195]
[1778366564627,28.56,80763.99,1.95,0.05164,0.00014,2.78203]
[1778366564628,28.56,80763.99,1.95,0.05164,0.00014,2.78203]
[1778366564728,28.55,80763.49,1.95,0.05152,0.00014,2.77723]
[1778366571638,28.54,80763.5,1.95,0.05146,0.00014,2.77464]
[1778366577760,28.53,80766.2,1.95,0.05179,0.00014,2.78884]
[1778366583579,28.52,80767.91,1.95,0.05196,0.00014,2.79584]
[1778366588614,28.51,80774.2,1.95,0.0528,0.00014,2.83188]
[1778366593649,28.5,80778.79,1.95,0.05342,0.00015,2.85856]
[1778366598684,28.5,80779.76,1.95,0.05356,0.00015,2.86453]
[1778366603719,28.5,80783.18,1.95,0.05406,0.00015,2.88563]
[1778366608754,28.5,80786.34,1.95,0.05451,0.00015,2.90495]
[1778366613788,28.49,80787.0,1.95,0.05441,0.00015,2.89824]
[1778366618823,28.48,80787.24,1.95,0.05438,0.00015,2.8967]
[1778366624865,28.47,80785.87,1.95,0.05409,0.00015,2.88458]
[1778366630908,28.46,80785.28,1.95,0.05392,0.00015,2.87739]
[1778366641985,28.43,80785.43,1.95,0.05379,0.00015,2.87193]
[1778366649034,28.42,80785.14,1.95,0.05365,0.00015,2.8661]
[1778366654069,28.4,80785.34,1.95,0.05362,0.00015,2.86449]
[1778366659104,28.39,80781.65,1.95,0.05301,0.00014,2.83876]
[1778366666152,28.38,80781.35,1.95,0.05288,0.00014,2.83331]
[1778366672075,28.38,80781.23,1.95,0.05285,0.00014,2.83207]
[1778366672077,28.38,80781.23,1.95,0.05285,0.00014,2.83207]
[1778366675062,28.37,80779.83,1.95,0.05243,0.00014,2.81124]
[1778366680251,28.36,80777.31,1.95,0.052,0.00014,2.79284]
[1778366690321,28.34,80779.78,1.95,0.05226,0.00014,2.80404]
[1778366702559,28.32,80781.54,1.95,0.0524,0.00014,2.81016]
[1778366708450,28.31,80782.08,1.95,0.05242,0.00014,2.81119]
[1778366716505,28.3,80782.59,1.95,0.05242,0.00014,2.81132]
[1778366722699,28.29,80782.74,1.95,0.05239,0.00014,2.81003]
[1778366730604,28.28,80783.1,1.95,0.05238,0.00014,2.80936]
[1778366740667,28.28,80783.94,1.95,0.05231,0.00014,2.80389]
[1778366752910,28.29,80784.5,1.95,0.05245,0.00014,2.80981]
[1778366762981,28.29,80784.66,1.95,0.05249,0.00014,2.81148]
[1778366763267,28.29,80784.66,1.95,0.05249,0.00014,2.81148]
[1778366763842,28.29,80784.66,1.95,0.05249,0.00014,2.81148]
[1778366770895,28.28,80785.08,1.95,0.05247,0.00014,2.81099]
[1778366775582,28.27,80786.63,1.95,0.05266,0.00014,2.81902]
[1778366775926,28.27,80786.66,1.95,0.05267,0.00014,2.81937]
[1778366780961,28.28,80786.55,1.95,0.05267,0.00014,2.81954]
[1778366783809,28.28,80786.55,1.95,0.05267,0.00014,2.81937]
[1778366788016,28.27,80786.38,1.95,0.0526,0.00014,2.8164]
[1778366793190,28.26,80786.23,1.95,0.05238,0.00014,2.80429]
[1778366799087,28.25,80785.12,1.95,0.05216,0.00014,2.79521]
[1778366802201,28.25,80784.36,1.95,0.05205,0.00014,2.79017]
[1778366802302,28.25,80783.72,1.95,0.05194,0.00014,2.78554]
[1778366804255,28.25,80783.72,1.95,0.05194,0.00014,2.78554]
[1778366804931,28.24,80783.77,1.95,0.05192,0.00014,2.78482]
[1778366810164,28.24,80783.95,1.95,0.05191,0.00014,2.78423]
[1778366815199,28.23,80783.83,1.95,0.05185,0.00014,2.7818]
[1778366823255,28.22,80784.12,1.95,0.05183,0.00014,2.78092]
[1778366829296,28.21,80784.61,1.95,0.05185,0.00014,2.78194]
[1778366833471,28.21,80776.12,1.95,0.05061,0.00014,2.72866]
[1778366839092,28.2,80773.73,1.95,0.05025,0.00014,2.71314]
[1778366839193,28.2,80774.26,1.95,0.05032,0.00014,2.71592]
[1778366845409,28.2,80775.59,1.95,0.05048,0.00014,2.72271]
[1778366850445,28.19,80776.52,1.95,0.05058,0.00014,2.72729]
[1778366855647,28.19,80777.11,1.95,0.05049,0.00014,2.72112]
[1778366861522,28.19,80778.09,1.95,0.05059,0.00014,2.72545]
[1778366867830,28.18,80778.41,1.95,0.05063,0.00014,2.72699]
[1778366873754,28.18,80779.12,1.95,0.05068,0.00014,2.72928]
[1778366879649,28.17,80779.49,1.95,0.05071,0.00014,2.73032]
[1778366889716,28.16,80779.36,1.95,0.05064,0.00014,2.72759]
[1778366899402,28.16,80779.46,1.95,0.05064,0.00014,2.72744]
[1778366903380,28.15,80778.72,1.95,0.0505,0.00014,2.72122]
[1778366908855,28.15,80778.33,1.95,0.05041,0.00014,2.71772]
[1778366914034,28.15,80778.04,1.95,0.05019,0.00014,2.70574]
[1778366915385,28.15,80778.04,1.95,0.05019,0.00014,2.70574]
[1778366917530,28.14,80778.04,1.95,0.05019,0.00014,2.7054]
[1778366923027,28.14,80777.15,1.95,0.05004,0.00014,2.69914]
[1778366923056,28.14,80776.38,1.95,0.04992,0.00014,2.69413]
[1778366924153,28.14,80770.91,1.95,0.04916,0.00014,2.66096]
[1778366930011,28.14,80769.36,1.95,0.04893,0.00014,2.65112]
[1778366931231,28.14,80769.36,1.95,0.04893,0.00014,2.65112]
[1778366931245,28.14,80768.82,1.95,0.04885,0.00014,2.64768]
[1778366937053,28.13,80766.25,1.95,0.04849,0.00014,2.63172]
[1778366937547,28.13,80766.25,1.95,0.04849,0.00014,2.63172]
[1778366938062,28.13,80766.2,1.95,0.04848,0.00014,2.63142]
[1778366939068,28.13,80760.82,1.95,0.04775,0.00014,2.59932]
[1778366944295,28.13,80759.39,1.95,0.04755,0.00013,2.59077]
[1778366950145,28.13,80759.65,1.95,0.04759,0.00013,2.5922]
[1778366955180,28.13,80759.18,1.95,0.04752,0.00013,2.58937]
[1778366960215,28.13,80755.64,1.95,0.04705,0.00013,2.56853]
[1778366965251,28.13,80753.67,1.95,0.04679,0.00013,2.55703]
[1778366970285,28.13,80752.27,1.95,0.0466,0.00013,2.5489]
[1778366975321,28.13,80751.22,1.95,0.04631,0.00013,2.53397]
[1778366980355,28.13,80747.94,1.95,0.04589,0.00013,2.51511]
[1778366988411,28.14,80747.28,1.95,0.04581,0.00013,2.51166]
[1778366993446,28.14,80745.42,1.95,0.04557,0.00013,2.50113]
[1778366998480,28.14,80744.75,1.95,0.04549,0.00013,2.4975]
[1778367003516,28.14,80743.18,1.95,0.04529,0.00013,2.48869]
[1778367008551,28.14,80742.88,1.95,0.04526,0.00013,2.4872]
[1778367013586,28.14,80742.03,1.95,0.04515,0.00013,2.48256]
[1778367019628,28.14,80741.72,1.95,0.04512,0.00013,2.48108]
[1778367024663,28.14,80742.13,1.95,0.04518,0.00013,2.48369]
[1778367032719,28.14,80742.96,1.95,0.04515,0.00013,2.48009]
[1778367037946,28.15,80743.16,1.95,0.04518,0.00013,2.48153]
[1778367043797,28.15,80743.34,1.95,0.04521,0.00013,2.48292]
[1778367048832,28.15,80743.53,1.95,0.04524,0.00013,2.48432]
[1778367054874,28.15,80743.96,1.95,0.04531,0.00013,2.48715]
[1778367063938,28.15,80743.95,1.95,0.04532,0.00013,2.48762]
[1778367068973,28.15,80744.02,1.95,0.04533,0.00013,2.48832]
[1778367074008,28.15,80744.02,1.95,0.04534,0.00013,2.48861]
[1778367079045,28.16,80744.22,1.95,0.04537,0.00013,2.49005]
[1778367085085,28.16,80744.36,1.95,0.0454,0.00013,2.49119]
[1778367090120,28.16,80744.37,1.95,0.04541,0.00013,2.49152]
[1778367096162,28.16,80744.27,1.95,0.04525,0.00013,2.48253]
[1778367101197,28.16,80744.31,1.95,0.04527,0.00013,2.48308]
[1778367107241,28.16,80744.35,1.95,0.04528,0.00013,2.48371]
[1778367112275,28.16,80744.22,1.95,0.04527,0.00013,2.48335]
[1778367117310,28.16,80745.21,1.95,0.04541,0.00013,2.48932]
[1778367124360,28.17,80744.95,1.95,0.04538,0.00013,2.48822]
[1778367129393,28.17,80745.14,1.95,0.04541,0.00013,2.48959]
[1778367134429,28.17,80745.1,1.95,0.04542,0.00013,2.48963]
[1778367139464,28.17,80745.23,1.95,0.04544,0.00013,2.49066]
[1778367144499,28.17,80745.92,1.95,0.04553,0.00013,2.4949]
[1778367149533,28.17,80746.79,1.95,0.04565,0.00013,2.5002]
[1778367154393,28.17,80746.87,1.95,0.04552,0.00013,2.49201]
[1778367154568,28.17,80747.55,1.95,0.04561,0.00013,2.49607]
[1778367159604,28.17,80748.14,1.95,0.0457,0.00013,2.49983]
[1778367164640,28.18,80748.92,1.95,0.04581,0.00013,2.50468]
[1778367166688,28.18,80749.15,1.95,0.04584,0.00013,2.50607]
[1778367166757,28.18,80749.21,1.95,0.04585,0.00013,2.50649]
[1778367172477,28.18,80749.29,1.95,0.04586,0.00013,2.50715]
[1778367172527,28.18,80749.29,1.95,0.04586,0.00013,2.50715]
[1778367172579,28.18,80749.8,1.95,0.04593,0.00013,2.5103]
[1778367173982,28.18,80757.67,1.95,0.04698,0.00013,2.55624]
[1778367175062,28.18,80757.67,1.95,0.04698,0.00013,2.55624]
[1778367180751,28.18,80755.33,1.95,0.04666,0.00013,2.54246]
[1778367184212,28.18,80753.84,1.95,0.04647,0.00013,2.53379]
[1778367189814,28.18,80753.44,1.95,0.04642,0.00013,2.53162]
[1778367194849,28.18,80754.17,1.95,0.04652,0.00013,2.53595]
[1778367200895,28.18,80754.29,1.95,0.04653,0.00013,2.53671]
[1778367207940,28.18,80754.33,1.95,0.04654,0.00013,2.53698]
[1778367209708,28.18,80754.33,1.95,0.04654,0.00013,2.53699]
[1778367209809,28.18,80754.33,1.95,0.04654,0.00013,2.53699]
[1778367213842,28.18,80754.33,1.95,0.04654,0.00013,2.53699]
[1778367214190,28.18,80754.33,1.95,0.04654,0.00013,2.53699]
[1778367214234,28.18,80754.33,1.95,0.04639,0.00013,2.5281]
[1778367215913,28.18,80754.33,1.95,0.04639,0.00013,2.5281]
[1778367216015,28.18,80754.33,1.95,0.04639,0.00013,2.52813]
[1778367221031,28.18,80752.68,1.95,0.04617,0.00013,2.5186]
[1778367229289,28.18,80750.68,1.95,0.04591,0.00013,2.50711]
[1778367233115,28.18,80745.22,1.95,0.0452,0.00013,2.47574]
[1778367237143,28.18,80738.8,1.95,0.04438,0.00013,2.43937]
[1778367243185,28.19,80736.15,1.95,0.04407,0.00013,2.42527]
[1778367249430,28.19,80736.1,1.95,0.04409,0.00013,2.42618]
[1778367256276,28.19,80736.1,1.95,0.04411,0.00013,2.42721]
[1778367261312,28.2,80735.26,1.95,0.04402,0.00013,2.42333]
[1778367269570,28.2,80737.24,1.95,0.04431,0.00013,2.43617]
[1778367275409,28.21,80737.39,1.95,0.04421,0.00013,2.42939]
[1778367280445,28.21,80735.17,1.95,0.04395,0.00013,2.41784]
[1778367285479,28.22,80733.6,1.95,0.04378,0.00013,2.41012]
[1778367293538,28.22,80731.84,1.95,0.0436,0.00013,2.40218]
[1778367299577,28.23,80731.3,1.95,0.04357,0.00013,2.40067]
[1778367306625,28.24,80730.07,1.95,0.04345,0.00013,2.39561]
[1778367311661,28.24,80730.15,1.95,0.04349,0.00013,2.39741]
[1778367317704,28.25,80728.82,1.95,0.04337,0.00013,2.39161]
[1778367325758,28.26,80728.08,1.95,0.04332,0.00013,2.38971]
[1778367332809,28.27,80727.37,1.95,0.04313,0.00012,2.37907]
[1778367337843,28.27,80725.54,1.95,0.04294,0.00012,2.37032]
[1778367343884,28.28,80726.0,1.95,0.04304,0.00012,2.37471]
[1778367348920,28.29,80731.4,1.95,0.04375,0.00013,2.40648]
[1778367350782,28.29,80738.77,1.95,0.0447,0.00013,2.44865]
[1778367351941,28.29,80745.04,1.95,0.04551,0.00013,2.48468]
[1778367357984,28.29,80745.36,1.95,0.04557,0.00013,2.48726]
[1778367363020,28.29,80744.17,1.95,0.04543,0.00013,2.481]
[1778367367049,28.3,80738.9,1.95,0.04476,0.00013,2.45137]
[1778367370282,28.3,80729.32,1.95,0.04355,0.00013,2.39778]
[1778367376115,28.3,80728.07,1.95,0.04343,0.00013,2.39226]
[1778367382275,28.31,80726.74,1.95,0.04329,0.00012,2.38585]
[1778367390421,28.32,80726.38,1.95,0.0433,0.00012,2.38647]
[1778367397259,28.33,80726.69,1.95,0.04324,0.00012,2.38147]
[1778367402295,28.33,80726.91,1.95,0.0433,0.00012,2.38412]
[1778367410564,28.34,80726.32,1.95,0.04328,0.00012,2.38346]
[1778367419415,28.35,80726.85,1.95,0.0434,0.00013,2.38875]
[1778367420633,28.35,80737.17,1.95,0.04472,0.00013,2.44741]
[1778367426006,28.36,80736.86,1.95,0.04469,0.00013,2.44622]
[1778367431499,28.36,80736.22,1.95,0.04463,0.00013,2.44328]
[1778367436534,28.36,80735.54,1.95,0.04452,0.00013,2.43878]
[1778367442576,28.35,80735.63,1.95,0.04452,0.00013,2.43843]
[1778367449624,28.35,80735.9,1.95,0.04453,0.00013,2.43909]
[1778367454872,28.35,80736.05,1.95,0.04439,0.00013,2.43057]
[1778367460703,28.35,80736.22,1.95,0.0444,0.00013,2.43084]
[1778367465960,28.35,80735.77,1.95,0.04435,0.00013,2.42879]
[1778367473793,28.35,80735.99,1.95,0.04442,0.00013,2.43182]
[1778367478828,28.36,80735.99,1.95,0.04444,0.00013,2.43279]
[1778367483864,28.36,80736.02,1.95,0.04447,0.00013,2.43392]
[1778367492928,28.37,80736.12,1.95,0.04452,0.00013,2.4362]
[1778367498970,28.37,80736.18,1.95,0.04455,0.00013,2.43767]
[1778367505221,28.38,80736.22,1.95,0.04458,0.00013,2.439]
[1778367515292,28.39,80736.29,1.95,0.04448,0.00013,2.43241]
[1778367525362,28.39,80736.32,1.95,0.04453,0.00013,2.43446]
[1778367531194,28.4,80736.31,1.95,0.04455,0.00013,2.43561]
[1778367539252,28.4,80736.98,1.95,0.04468,0.00013,2.44099]
[1778367544291,28.41,80736.02,1.95,0.04458,0.00013,2.43657]
[1778367549325,28.41,80734.53,1.95,0.04441,0.00013,2.42916]
[1778367554359,28.42,80732.83,1.95,0.04422,0.00013,2.42057]
[1778367555572,28.42,80723.49,1.95,0.04305,0.00012,2.36854]
[1778367562416,28.43,80723.71,1.95,0.04312,0.00012,2.37177]
[1778367573493,28.44,80725.16,1.95,0.04323,0.00012,2.37431]
[1778367578528,28.44,80725.65,1.95,0.04332,0.00012,2.37851]
[1778367584945,28.45,80725.89,1.95,0.04337,0.00012,2.38073]
[1778367592631,28.46,80726.27,1.95,0.04349,0.00013,2.38609]
[1778367597794,28.47,80726.57,1.95,0.04355,0.00013,2.38892]
[1778367597892,28.47,80745.98,1.95,0.04605,0.00013,2.49935]
[1778367603059,28.47,80750.3,1.95,0.04663,0.00013,2.52451]
[1778367603709,28.47,80740.32,1.95,0.04533,0.00013,2.46744]
[1778367608758,28.47,80742.12,1.95,0.04558,0.00013,2.47852]
[1778367610759,28.47,80748.35,1.95,0.0464,0.00013,2.51451]
[1778367616007,28.47,80751.63,1.95,0.04684,0.00013,2.53381]
[1778367621839,28.48,80750.88,1.95,0.04675,0.00013,2.52973]
[1778367626871,28.48,80753.86,1.95,0.04715,0.00013,2.5471]
[1778367631906,28.48,80753.61,1.95,0.04696,0.00013,2.5367]
[1778367633922,28.48,80762.94,1.95,0.04822,0.00014,2.59113]
[1778367638955,28.47,80765.87,1.95,0.0486,0.00014,2.60784]
[1778367643998,28.47,80771.2,1.95,0.04932,0.00014,2.63875]
[1778367649027,28.47,80770.76,1.95,0.04924,0.00014,2.6351]
[1778367654064,28.46,80767.71,1.95,0.0488,0.00014,2.61618]
[1778367659098,28.46,80767.11,1.95,0.0487,0.00014,2.61182]
[1778367664134,28.46,80766.12,1.95,0.04854,0.00014,2.60517]
[1778367669186,28.45,80766.29,1.95,0.04855,0.00014,2.60535]
[1778367674221,28.45,80766.7,1.95,0.04858,0.00014,2.60693]
[1778367679256,28.45,80765.9,1.95,0.04845,0.00014,2.60135]
[1778367685297,28.44,80766.52,1.95,0.04851,0.00014,2.60397]
[1778367691340,28.44,80767.26,1.95,0.04843,0.00014,2.59812]
[1778367694997,28.44,80767.0,1.95,0.04839,0.00014,2.59622]
[1778367695098,28.44,80766.92,1.95,0.04837,0.00014,2.59539]
[1778367700404,28.43,80766.33,1.95,0.04827,0.00014,2.59127]
[1778367706642,28.43,80765.11,1.95,0.04809,0.00014,2.58342]
[1778367712487,28.43,80768.0,1.95,0.04847,0.00014,2.59973]
[1778367717523,28.43,80767.06,1.95,0.04832,0.00014,2.59348]
[1778367723565,28.42,80766.32,1.95,0.0482,0.00014,2.5883]
[1778367731208,28.42,80765.57,1.95,0.04809,0.00014,2.58335]
[1778367736853,28.42,80764.6,1.95,0.04793,0.00014,2.57644]
[1778367744715,28.41,80763.15,1.95,0.04771,0.00014,2.56682]
[1778367749750,28.41,80762.61,1.95,0.04762,0.00014,2.56297]
[1778367754786,28.41,80762.2,1.95,0.04739,0.00013,2.55085]
[1778367759821,28.4,80761.16,1.95,0.04724,0.00013,2.54415]
[1778367767064,28.4,80760.43,1.95,0.04712,0.00013,2.53893]
[1778367775933,28.4,80759.91,1.95,0.04702,0.00013,2.53483]
[1778367784996,28.39,80758.95,1.95,0.04687,0.00013,2.52822]
[1778367789727,28.39,80758.89,1.95,0.04686,0.00013,2.52754]
[1778367793761,28.39,80757.66,1.95,0.04668,0.00013,2.51985]
[1778367801109,28.38,80759.59,1.95,0.04692,0.00013,2.5302]
[1778367806145,28.38,80767.33,1.95,0.04795,0.00014,2.5749]
[1778367811178,28.38,80770.14,1.95,0.04816,0.00014,2.58153]
[1778367812186,28.38,80776.07,1.95,0.04897,0.00014,2.61648]
[1778367817221,28.37,80778.9,1.95,0.04933,0.00014,2.63221]
[1778367822287,28.37,80779.63,1.95,0.04941,0.00014,2.63564]
[1778367823265,28.37,80789.25,1.95,0.05076,0.00014,2.69306]
[1778367824163,28.37,80789.25,1.95,0.05076,0.00014,2.69306]
[1778367824271,28.37,80800.33,1.95,0.05237,0.00015,2.76089]
[1778367829305,28.37,80793.84,1.95,0.05143,0.00014,2.72144]
[1778367835977,28.37,80793.04,1.95,0.0513,0.00014,2.71598]
[1778367842397,28.35,80793.07,1.95,0.05122,0.00014,2.71265]
[1778367847628,28.36,80794.54,1.95,0.05145,0.00014,2.72235]
[1778367850654,28.36,80794.9,1.95,0.05151,0.00014,2.72481]
[1778367851498,28.36,80783.87,1.95,0.04994,0.00014,2.65811]
[1778367853532,28.36,80763.57,1.95,0.04714,0.00013,2.53776]
[1778367856498,28.36,80757.88,1.95,0.04637,0.00013,2.50431]
[1778367858260,28.36,80757.88,1.95,0.04637,0.00013,2.50431]
[1778367863547,28.35,80761.38,1.95,0.04683,0.00013,2.52417]
[1778367868583,28.35,80764.2,1.95,0.0472,0.00013,2.54028]
[1778367871603,28.35,80761.02,1.95,0.04662,0.00013,2.51251]
[1778367874625,28.35,80754.38,1.95,0.04574,0.00013,2.47415]
[1778367875632,28.35,80748.48,1.95,0.04497,0.00013,2.44044]
[1778367880669,28.35,80749.4,1.95,0.0451,0.00013,2.44627]
[1778367883264,28.35,80749.4,1.95,0.0451,0.00013,2.44627]
[1778367883349,28.36,80750.63,1.95,0.04527,0.00013,2.45363]
[1778367884695,28.36,80742.74,1.95,0.04425,0.00013,2.40891]
[1778367887912,28.36,80749.07,1.95,0.04508,0.00013,2.44544]
[1778367889730,28.36,80742.23,1.95,0.04421,0.00013,2.40701]
[1778367895695,28.36,80743.0,1.95,0.04432,0.00013,2.41214]
[1778367900806,28.37,80742.01,1.95,0.04423,0.00013,2.40792]
[1778367902821,28.37,80749.42,1.95,0.04519,0.00013,2.45036]
[1778367903828,28.37,80755.23,1.95,0.04596,0.00013,2.48379]
[1778367913898,28.37,80757.35,1.95,0.04625,0.00013,2.49676]
[1778367916105,28.37,80757.35,1.95,0.04625,0.00013,2.49676]
[1778367916145,28.37,80757.57,1.95,0.04629,0.00013,2.49818]
[1778367918123,28.38,80744.77,1.95,0.04462,0.00013,2.42507]
[1778367928194,28.38,80738.57,1.95,0.04387,0.00013,2.39203]
[1778367932455,28.38,80738.24,1.95,0.04384,0.00013,2.39059]
[1778367932493,28.39,80737.37,1.95,0.04359,0.00013,2.37755]
[1778367938264,28.39,80736.4,1.95,0.04349,0.00013,2.37322]
[1778367944112,28.4,80732.42,1.95,0.04302,0.00013,2.35242]
[1778367949146,28.4,80732.11,1.95,0.04301,0.00013,2.35198]
[1778367954181,28.41,80732.38,1.95,0.04308,0.00013,2.3548]
[1778367954991,28.41,80732.38,1.95,0.04308,0.00013,2.3548]
[1778367955017,28.41,80732.37,1.95,0.04308,0.00013,2.35501]
[1778367960223,28.41,80732.63,1.95,0.04315,0.00013,2.3578]
[1778367968280,28.42,80732.22,1.95,0.04314,0.00013,2.35774]
[1778367973314,28.43,80732.26,1.95,0.04318,0.00013,2.35937]
[1778367978350,28.43,80736.0,1.95,0.04368,0.00013,2.38154]
[1778367983390,28.44,80734.12,1.95,0.04348,0.00013,2.37257]
[1778367983614,28.44,80734.12,1.95,0.04348,0.00013,2.37257]
[1778367983715,28.44,80734.0,1.95,0.04346,0.00013,2.3719]
[1778367985667,28.44,80734.0,1.95,0.04346,0.00013,2.3719]
[1778367986407,28.44,80733.99,1.95,0.04348,0.00013,2.37264]
[1778367991442,28.45,80733.13,1.95,0.04326,0.00013,2.36042]
[1778367993833,28.45,80733.16,1.95,0.04327,0.00013,2.36114]
[1778367993873,28.45,80733.09,1.95,0.04326,0.00013,2.36075]
[1778368004234,28.46,80733.19,1.95,0.04331,0.00013,2.36272]
[1778368009568,28.47,80728.79,1.95,0.04283,0.00012,2.34144]
[1778368014602,28.48,80723.9,1.95,0.04226,0.00012,2.3162]
[1778368019639,28.48,80722.37,1.95,0.04211,0.00012,2.30961]
[1778368020644,28.48,80717.12,1.95,0.04147,0.00012,2.28104]
[1778368021652,28.49,80705.73,1.95,0.04011,0.00012,2.21984]
[1778368022658,28.49,80710.91,1.95,0.04073,0.00012,2.24776]
[1778368027693,28.49,80714.11,1.95,0.04113,0.00012,2.26567]
[1778368032829,28.49,80715.32,1.95,0.0413,0.00012,2.27332]
[1778368038969,28.51,80716.33,1.95,0.04149,0.00012,2.28179]
[1778368045823,28.52,80713.11,1.95,0.04117,0.00012,2.26742]
[1778368050858,28.53,80712.96,1.95,0.0412,0.00012,2.26881]
[1778368057906,28.54,80712.64,1.95,0.04109,0.00012,2.2616]
[1778368059109,28.54,80704.74,1.95,0.04016,0.00012,2.21971]
[1778368063073,28.55,80702.64,1.95,0.03994,0.00012,2.21004]
[1778368063081,28.55,80702.64,1.95,0.03994,0.00012,2.21004]
[1778368063083,28.55,80702.61,1.95,0.03995,0.00012,2.2104]
[1778368069180,28.56,80697.34,1.95,0.03941,0.00012,2.18564]
[1778368073776,28.57,80694.88,1.95,0.03917,0.00012,2.17485]
[1778368073877,28.58,80694.27,1.95,0.03911,0.00012,2.1722]
[1778368079250,28.59,80695.34,1.95,0.03929,0.00012,2.18056]
[1778368085100,28.6,80695.67,1.95,0.0394,0.00012,2.1855]
[1778368092211,28.61,80695.84,1.95,0.03947,0.00012,2.1885]
[1778368092312,28.62,80695.85,1.95,0.03951,0.00012,2.19011]
[1778368093817,28.62,80695.85,1.95,0.03952,0.00012,2.19063]
[1778368093904,28.62,80696.34,1.95,0.03959,0.00012,2.19373]
[1778368099391,28.63,80696.95,1.95,0.03971,0.00012,2.19948]
[1778368102868,28.63,80697.15,1.95,0.03976,0.00012,2.20153]
[1778368103224,28.64,80697.37,1.95,0.03981,0.00012,2.20369]
[1778368105183,28.64,80697.37,1.95,0.03981,0.00012,2.20369]
[1778368105284,28.64,80697.13,1.95,0.0398,0.00012,2.20341]
[1778368113293,28.66,80696.99,1.95,0.03973,0.00012,2.19812]
[1778368120342,28.67,80697.18,1.95,0.03983,0.00012,2.20254]
[1778368124370,28.68,80692.2,1.95,0.03929,0.00012,2.17834]
[1778368129405,28.69,80691.0,1.95,0.03921,0.00012,2.17462]
[1778368134440,28.7,80690.52,1.95,0.03921,0.00012,2.17464]
[1778368141488,28.72,80689.71,1.95,0.0392,0.00012,2.17386]
[1778368147174,28.72,80688.94,1.95,0.03913,0.00011,2.17082]
[1778368147506,28.72,80688.94,1.95,0.03913,0.00011,2.17082]
[1778368153573,28.75,80686.96,1.95,0.03902,0.00011,2.16586]
[1778368158608,28.76,80688.78,1.95,0.03928,0.00012,2.17772]
[1778368163643,28.77,80689.01,1.95,0.03936,0.00012,2.1813]
[1778368168680,28.78,80688.34,1.95,0.03934,0.00012,2.18015]
[1778368174719,28.79,80686.67,1.95,0.03906,0.00011,2.16585]
[1778368182776,28.8,80685.98,1.95,0.03907,0.00011,2.16608]
[1778368188819,28.82,80685.16,1.95,0.03904,0.00011,2.16468]
[1778368195869,28.83,80686.36,1.95,0.03925,0.00011,2.17412]
[1778368202898,28.84,80686.14,1.95,0.03925,0.00011,2.17435]
[1778368202906,28.84,80686.14,1.95,0.03925,0.00011,2.17435]
[1778368202910,28.84,80686.14,1.95,0.03925,0.00011,2.17435]
[1778368203401,28.84,80686.14,1.95,0.03925,0.00011,2.17435]
[1778368203403,28.84,80688.61,1.95,0.03958,0.00012,2.18905]
[1778368205181,28.85,80688.61,1.95,0.03959,0.00012,2.1895]
[1778368205398,28.85,80689.35,1.95,0.03968,0.00012,2.1938]
[1778368206341,28.85,80689.35,1.95,0.03968,0.00012,2.1938]
[1778368206442,28.85,80689.35,1.95,0.03969,0.00012,2.19423]
[1778368212992,28.86,80690.17,1.95,0.03985,0.00012,2.20148]
[1778368215419,28.86,80692.18,1.95,0.0401,0.00012,2.21245]
[1778368215484,28.87,80692.12,1.95,0.0401,0.00012,2.21256]
[1778368219241,28.87,80692.29,1.95,0.04014,0.00012,2.21429]
[1778368219323,28.87,80692.29,1.95,0.04016,0.00012,2.21512]
[1778368226082,28.88,80692.37,1.95,0.04023,0.00012,2.21842]
[1778368230106,28.89,80692.79,1.95,0.0403,0.00012,2.22144]
[1778368230162,28.89,80692.57,1.95,0.04029,0.00012,2.2211]
[1778368235310,28.9,80693.25,1.95,0.04026,0.00012,2.21781]
[1778368235382,28.9,80693.12,1.95,0.04026,0.00012,2.21754]
[1778368239177,28.91,80688.12,1.95,0.03971,0.00012,2.19301]
[1778368244208,28.92,80684.32,1.95,0.03933,0.00011,2.17552]
[1778368255195,28.92,80683.29,1.95,0.03924,0.00011,2.17156]
[1778368260322,28.95,80681.31,1.95,0.03914,0.00011,2.16721]
[1778368265359,28.96,80680.38,1.95,0.03909,0.00011,2.16464]
[1778368270392,28.97,80680.11,1.95,0.03911,0.00011,2.16548]
[1778368276148,28.97,80680.65,1.95,0.03918,0.00011,2.16872]
[1778368276501,28.98,80671.59,1.95,0.0382,0.00011,2.12436]
[1778368279001,28.98,80671.59,1.95,0.03822,0.00011,2.12532]
[1778368279456,28.99,80671.59,1.95,0.03823,0.00011,2.12585]
[1778368285498,29.0,80673.21,1.95,0.03848,0.00011,2.13724]
[1778368291540,29.01,80673.53,1.95,0.03845,0.00011,2.13356]
[1778368296575,29.02,80674.73,1.95,0.03864,0.00011,2.14228]
[1778368299595,29.03,80681.07,1.95,0.03939,0.00011,2.17644]
[1778368304633,29.04,80683.16,1.95,0.03969,0.00012,2.18963]
[1778368310678,29.05,80685.56,1.95,0.04003,0.00012,2.20489]
[1778368317721,29.06,80687.94,1.95,0.04037,0.00012,2.22051]
[1778368322756,29.08,80689.58,1.95,0.04063,0.00012,2.23178]
[1778368327792,29.09,80689.93,1.95,0.04072,0.00012,2.23583]
[1778368332826,29.1,80690.2,1.95,0.0408,0.00012,2.23947]
[1778368338061,29.1,80700.08,1.95,0.04202,0.00012,2.29412]
[1778368343904,29.11,80699.88,1.95,0.04205,0.00012,2.29518]
[1778368352325,29.12,80698.63,1.95,0.04193,0.00012,2.28992]
[1778368353329,29.13,80698.1,1.95,0.04175,0.00012,2.27984]
[1778368359008,29.14,80697.9,1.95,0.04178,0.00012,2.28133]
[1778368364044,29.14,80697.37,1.95,0.04176,0.00012,2.28032]
[1778368369079,29.15,80700.69,1.95,0.0422,0.00012,2.29984]
[1778368375148,29.16,80700.72,1.95,0.04223,0.00012,2.30132]
[1778368382211,29.16,80701.03,1.95,0.04231,0.00012,2.30456]
[1778368388413,29.18,80700.0,1.95,0.04225,0.00012,2.30207]
[1778368394261,29.18,80701.39,1.95,0.04246,0.00012,2.31124]
[1778368403323,29.19,80700.12,1.95,0.04236,0.00012,2.30676]
[1778368408554,29.2,80702.86,1.95,0.04272,0.00012,2.3227]
[1778368413426,29.2,80699.22,1.95,0.04215,0.00012,2.29545]
[1778368418624,29.21,80695.09,1.95,0.04169,0.00012,2.27473]
[1778368425510,29.22,80695.5,1.95,0.04177,0.00012,2.27867]
[1778368431551,29.22,80698.23,1.95,0.04213,0.00012,2.29457]
[1778368437594,29.23,80698.44,1.95,0.04219,0.00012,2.29691]
[1778368442631,29.23,80698.44,1.95,0.04221,0.00012,2.29794]
[1778368447665,29.24,80697.78,1.95,0.04215,0.00012,2.29543]
[1778368452700,29.24,80696.37,1.95,0.04201,0.00012,2.28893]
[1778368458906,29.25,80697.65,1.95,0.04219,0.00012,2.29719]
[1778368464784,29.25,80698.43,1.95,0.04231,0.00012,2.30234]
[1778368475861,29.26,80695.48,1.95,0.04186,0.00012,2.28013]
[1778368486935,29.27,80694.57,1.95,0.0418,0.00012,2.2778]
[1778368493483,29.27,80694.1,1.95,0.04177,0.00012,2.27614]
[1778368498557,29.28,80693.11,1.95,0.04168,0.00012,2.27232]
[1778368504064,29.29,80693.15,1.95,0.04171,0.00012,2.27376]
[1778368509260,29.29,80692.7,1.95,0.04168,0.00012,2.2724]
[1778368514807,29.29,80693.12,1.95,0.04175,0.00012,2.27543]
[1778368524204,29.3,80695.85,1.95,0.04213,0.00012,2.29209]
[1778368529400,29.31,80696.04,1.95,0.04217,0.00012,2.29409]
[1778368536287,29.31,80697.27,1.95,0.04221,0.00012,2.29336]
[1778368540528,29.32,80690.23,1.95,0.04138,0.00012,2.25691]
[1778368547364,29.33,80688.0,1.95,0.04116,0.00012,2.24715]
[1778368552399,29.33,80688.47,1.95,0.04125,0.00012,2.25115]
[1778368557434,29.34,80686.04,1.95,0.041,0.00012,2.24002]
[1778368562469,29.35,80682.58,1.95,0.04064,0.00012,2.22371]
[1778368567506,29.35,80681.78,1.95,0.04059,0.00012,2.22133]
[1778368573548,29.36,80681.11,1.95,0.04056,0.00012,2.21999]
[1778368579750,29.37,80685.71,1.95,0.04114,0.00012,2.24609]
[1778368585161,29.38,80686.64,1.95,0.04128,0.00012,2.25234]
[1778368585220,29.38,80687.48,1.95,0.0414,0.00012,2.25744]
[1778368590667,29.39,80688.28,1.95,0.04153,0.00012,2.26334]
[1778368595703,29.4,80689.16,1.95,0.04153,0.00012,2.26103]
[1778368600737,29.4,80689.98,1.95,0.04166,0.00012,2.2671]
[1778368605772,29.41,80691.52,1.95,0.04189,0.00012,2.27698]
[1778368610153,29.42,80691.96,1.95,0.04197,0.00012,2.28069]
[1778368610896,29.42,80691.96,1.95,0.04197,0.00012,2.28069]
[1778368610910,29.42,80692.16,1.95,0.042,0.00012,2.2821]
[1778368612196,29.42,80692.16,1.95,0.042,0.00012,2.2821]
[1778368612297,29.42,80692.29,1.95,0.04203,0.00012,2.28347]
[1778368613993,29.42,80692.29,1.95,0.04203,0.00012,2.28347]
[1778368614013,29.42,80692.55,1.95,0.04207,0.00012,2.28519]
[1778368620034,29.43,80692.32,1.95,0.04209,0.00012,2.28601]
[1778368621107,29.43,80692.32,1.95,0.04209,0.00012,2.28601]
[1778368622102,29.43,80692.32,1.95,0.0421,0.00012,2.28635]
[1778368621208,29.43,80692.6,1.95,0.04214,0.00012,2.28818]
[1778368622891,29.44,80692.72,1.95,0.04216,0.00012,2.28915]
[1778368623598,29.44,80692.72,1.95,0.04216,0.00012,2.28915]
[1778368623898,29.44,80692.7,1.95,0.04217,0.00012,2.28939]
[1778368626629,29.44,80692.7,1.95,0.04217,0.00012,2.28939]
[1778368626692,29.44,80693.0,1.95,0.04223,0.00012,2.29201]
[1778368628042,29.44,80693.0,1.95,0.04223,0.00012,2.29201]
[1778368628143,29.44,80693.11,1.95,0.04226,0.00012,2.29328]
[1778368628862,29.44,80693.11,1.95,0.04226,0.00012,2.29328]
[1778368628914,29.44,80693.21,1.95,0.04227,0.00012,2.29381]
[1778368633969,29.45,80693.68,1.95,0.04236,0.00012,2.29801]
[1778368640174,29.46,80692.28,1.95,0.04225,0.00012,2.29303]
[1778368647059,29.47,80693.27,1.95,0.04243,0.00012,2.30073]
[1778368652094,29.48,80693.7,1.95,0.04237,0.00012,2.29597]
[1778368657275,29.49,80693.61,1.95,0.04239,0.00012,2.29691]
[1778368657286,29.49,80693.61,1.95,0.04239,0.00012,2.29691]
[1778368658178,29.49,80693.67,1.95,0.04241,0.00012,2.29793]
[1778368658838,29.49,80693.67,1.95,0.04241,0.00012,2.29793]
[1778368659355,29.49,80692.28,1.95,0.04225,0.00012,2.29091]
[1778368659368,29.49,80692.49,1.95,0.04228,0.00012,2.29202]
[1778368661422,29.49,80692.49,1.95,0.04229,0.00012,2.29237]
[1778368667199,29.5,80689.53,1.95,0.04199,0.00012,2.27914]
[1778368672234,29.51,80688.22,1.95,0.04187,0.00012,2.27395]
[1778368677270,29.52,80686.88,1.95,0.04175,0.00012,2.2686]
[1778368680974,29.52,80674.92,1.95,0.04037,0.00012,2.20732]
[1778368688348,29.54,80672.43,1.95,0.04016,0.00012,2.19787]
[1778368693382,29.55,80670.73,1.95,0.04001,0.00011,2.19125]
[1778368698417,29.56,80670.06,1.95,0.03998,0.00011,2.18992]
[1778368703624,29.56,80668.83,1.95,0.03986,0.00011,2.18446]
[1778368710669,29.58,80668.39,1.95,0.0399,0.00011,2.18643]
[1778368716543,29.59,80667.28,1.95,0.03969,0.00011,2.17471]
[1778368720847,29.59,80667.33,1.95,0.03971,0.00011,2.17581]
[1778368720932,29.6,80667.92,1.95,0.0398,0.00011,2.17967]
[1778368722564,29.6,80667.92,1.95,0.03981,0.00011,2.18009]
[1778368722665,29.6,80667.6,1.95,0.03978,0.00011,2.17887]
[1778368724008,29.6,80667.6,1.95,0.03978,0.00011,2.17887]
[1778368724054,29.6,80667.6,1.95,0.03979,0.00011,2.17929]
[1778368726982,29.61,80667.84,1.95,0.03985,0.00011,2.18176]
[1778368727045,29.61,80667.84,1.95,0.03985,0.00011,2.18176]
[1778368727073,29.61,80667.9,1.95,0.03985,0.00011,2.18207]
[1778368728383,29.61,80667.92,1.95,0.03986,0.00011,2.18258]
[1778368728627,29.61,80667.71,1.95,0.03985,0.00011,2.18192]
[1778368733662,29.62,80667.7,1.95,0.03989,0.00011,2.18392]
[1778368739703,29.63,80668.5,1.95,0.04004,0.00011,2.19042]
[1778368745225,29.64,80668.42,1.95,0.04007,0.00011,2.1916]
[1778368745746,29.64,80667.7,1.95,0.04,0.00011,2.1887]
[1778368750951,29.65,80667.82,1.95,0.04006,0.00011,2.1913]
[1778368756823,29.66,80667.81,1.95,0.04011,0.00011,2.1936]
[1778368761861,29.67,80667.77,1.95,0.04015,0.00011,2.19533]
[1778368764881,29.67,80675.29,1.95,0.04105,0.00012,2.23519]
[1778368765426,29.67,80675.29,1.95,0.04105,0.00012,2.23519]
[1778368765899,29.67,80675.24,1.95,0.04105,0.00012,2.23525]
[1778368771094,29.68,80675.6,1.95,0.04098,0.00012,2.23006]
[1778368777960,29.69,80676.21,1.95,0.04108,0.00012,2.23451]
[1778368784015,29.7,80675.25,1.95,0.04103,0.00012,2.23245]
[1778368789050,29.71,80675.49,1.95,0.0411,0.00012,2.23533]
[1778368798115,29.72,80673.89,1.95,0.04098,0.00012,2.23]
[1778368805164,29.73,80673.6,1.95,0.041,0.00012,2.23079]
[1778368810199,29.74,80673.98,1.95,0.04108,0.00012,2.23438]
[1778368816029,29.74,80673.77,1.95,0.04108,0.00012,2.23456]
[1778368822290,29.76,80673.61,1.95,0.04113,0.00012,2.23657]
[1778368827319,29.76,80673.49,1.95,0.04115,0.00012,2.2375]
[1778368832353,29.77,80673.29,1.95,0.04101,0.00012,2.22932]
[1778368841583,29.78,80673.22,1.95,0.04107,0.00012,2.23179]
[1778368847458,29.79,80673.13,1.95,0.0411,0.00012,2.23319]
[1778368854507,29.8,80672.91,1.95,0.04112,0.00012,2.23422]
[1778368860549,29.81,80672.75,1.95,0.04115,0.00012,2.23524]
[1778368865585,29.81,80672.76,1.95,0.04118,0.00012,2.23682]
[1778368871797,29.82,80672.78,1.95,0.04123,0.00012,2.23874]
[1778368878678,29.83,80672.61,1.95,0.04125,0.00012,2.23995]
[1778368883712,29.84,80672.65,1.95,0.04129,0.00012,2.24164]
[1778368889007,29.84,80672.59,1.95,0.04129,0.00012,2.24162]
[1778368894789,29.85,80672.9,1.95,0.04124,0.00012,2.2374]
[1778368900831,29.86,80673.0,1.95,0.0413,0.00012,2.23966]
[1778368908888,29.87,80672.52,1.95,0.04129,0.00012,2.23949]
[1778368916155,29.87,80672.72,1.95,0.04134,0.00012,2.24138]
[1778368922148,29.89,80671.65,1.95,0.04128,0.00012,2.23869]
[1778368928021,29.89,80668.8,1.95,0.04098,0.00012,2.22574]
[1778368933057,29.9,80665.44,1.95,0.04063,0.00012,2.21012]
[1778368938092,29.91,80663.72,1.95,0.04047,0.00011,2.20299]
[1778368943949,29.91,80664.18,1.95,0.04055,0.00012,2.20665]
[1778368943959,29.91,80664.18,1.95,0.04055,0.00012,2.20665]
[1778368944134,29.92,80664.18,1.95,0.04057,0.00012,2.2073]
[1778368949170,29.92,80662.71,1.95,0.04044,0.00011,2.20141]
[1778368954204,29.93,80662.81,1.95,0.04034,0.00011,2.19491]
[1778368961253,29.94,80663.6,1.95,0.04048,0.00011,2.2012]
[1778368962118,29.94,80663.6,1.95,0.04048,0.00011,2.2012]
[1778368962430,29.94,80663.68,1.95,0.0405,0.00011,2.20226]
[1778368966121,29.95,80663.17,1.95,0.04046,0.00011,2.2003]
[1778368966216,29.95,80663.18,1.95,0.04047,0.00011,2.20068]
[1778368967804,29.95,80663.18,1.95,0.04047,0.00011,2.20068]
[1778368968499,29.95,80663.18,1.95,0.04047,0.00011,2.20068]
[1778368968305,29.95,80663.33,1.95,0.0405,0.00011,2.20209]
[1778368969260,29.95,80663.33,1.95,0.0405,0.00011,2.20209]
[1778368970738,29.95,80663.71,1.95,0.04056,0.00012,2.20468]
[1778368971326,29.96,80663.81,1.95,0.04058,0.00012,2.20551]
[1778368976363,29.96,80663.57,1.95,0.04058,0.00012,2.20591]
[1778368981398,29.97,80664.89,1.95,0.04077,0.00012,2.21428]
[1778368986433,29.98,80664.95,1.95,0.04082,0.00012,2.21649]
[1778368991990,29.98,80664.03,1.95,0.04075,0.00012,2.21306]
[1778368992006,29.99,80664.0,1.95,0.04075,0.00012,2.21324]
[1778368997511,29.99,80664.04,1.95,0.0408,0.00012,2.21539]
[1778369002709,30.0,80663.89,1.95,0.04082,0.00012,2.21624]
[1778369009492,30.01,80664.22,1.95,0.04089,0.00012,2.21922]
[1778369009593,30.01,80664.15,1.95,0.0409,0.00012,2.21982]
[1778369011795,30.01,80664.27,1.95,0.04092,0.00012,2.22075]
[1778369011896,30.01,80666.37,1.95,0.04102,0.00012,2.22312]
[1778369017651,30.02,80670.94,1.95,0.04159,0.00012,2.24836]
[1778369019171,30.02,80670.94,1.95,0.04159,0.00012,2.24836]
[1778369019272,30.02,80670.96,1.95,0.0416,0.00012,2.24875]
[1778369020042,30.02,80670.96,1.95,0.0416,0.00012,2.24875]
[1778369020094,30.02,80671.18,1.95,0.04164,0.00012,2.25016]
[1778369025707,30.03,80672.06,1.95,0.04178,0.00012,2.25634]
[1778369030749,30.04,80672.35,1.95,0.04184,0.00012,2.25917]
[1778369037790,30.05,80672.63,1.95,0.04192,0.00012,2.26247]
[1778369041152,30.05,80671.06,1.95,0.04174,0.00012,2.25487]
[1778369041245,30.05,80670.23,1.95,0.04165,0.00012,2.25086]
[1778369046854,30.06,80668.63,1.95,0.0415,0.00012,2.24431]
[1778369051889,30.06,80667.9,1.95,0.04145,0.00012,2.24198]
[1778369056924,30.07,80663.52,1.95,0.04098,0.00012,2.22098]
[1778369061958,30.08,80662.5,1.95,0.04089,0.00012,2.21732]
[1778369066994,30.08,80663.8,1.95,0.04108,0.00012,2.22549]
[1778369072029,30.09,80663.69,1.95,0.04095,0.00012,2.21767]
[1778369079079,30.1,80663.13,1.95,0.04093,0.00012,2.2169]
[1778369084114,30.11,80662.86,1.95,0.04093,0.00012,2.21701]
[1778369089150,30.11,80660.77,1.95,0.04073,0.00012,2.20785]
[1778369094183,30.12,80659.34,1.95,0.0406,0.00011,2.20208]
[1778369099219,30.13,80655.33,1.95,0.04017,0.00011,2.18334]
[1778369104254,30.13,80655.15,1.95,0.04019,0.00011,2.18408]
[1778369109289,30.14,80655.38,1.95,0.04026,0.00011,2.18689]
[1778369114324,30.15,80653.72,1.95,0.0401,0.00011,2.18018]
[1778369119362,30.16,80654.02,1.95,0.04018,0.00011,2.18339]
[1778369125564,30.17,80654.52,1.95,0.04029,0.00011,2.18824]
[1778369131445,30.17,80654.84,1.95,0.04021,0.00011,2.18286]
[1778369136480,30.18,80654.41,1.95,0.0402,0.00011,2.18236]
[1778369141516,30.19,80654.1,1.95,0.0402,0.00011,2.18251]
[1778369146552,30.2,80654.02,1.95,0.04024,0.00011,2.18417]
[1778369151589,30.21,80654.26,1.95,0.04031,0.00011,2.18709]
[1778369157618,30.21,80654.34,1.95,0.04035,0.00011,2.18885]
[1778369157643,30.21,80654.49,1.95,0.04038,0.00011,2.19029]
[1778369161680,30.22,80654.49,1.95,0.0404,0.00011,2.19096]
[1778369162496,30.22,80654.85,1.95,0.04045,0.00011,2.19345]
[1778369162530,30.22,80654.72,1.95,0.04044,0.00011,2.19279]
[1778369163122,30.22,80654.72,1.95,0.04044,0.00011,2.19279]
[1778369163673,30.22,80654.72,1.95,0.04045,0.00011,2.19346]
[1778369164071,30.22,80654.72,1.95,0.04045,0.00011,2.19346]
[1778369164680,30.23,80654.86,1.95,0.04048,0.00011,2.1945]
[1778369167982,30.23,80654.9,1.95,0.0405,0.00011,2.19536]
[1778369168010,30.23,80654.92,1.95,0.04051,0.00011,2.19579]
[1778369171990,30.23,80654.56,1.95,0.04049,0.00011,2.19497]
[1778369172090,30.24,80654.77,1.95,0.04052,0.00011,2.19636]
[1778369172938,30.24,80654.77,1.95,0.04052,0.00011,2.19636]
[1778369172973,30.24,80649.68,1.95,0.03995,0.00011,2.17108]
[1778369178779,30.25,80643.79,1.95,0.03934,0.00011,2.14389]
[1778369183814,30.26,80640.23,1.95,0.03899,0.00011,2.12834]
[1778369190864,30.27,80639.4,1.95,0.03897,0.00011,2.12727]
[1778369196055,30.28,80638.68,1.95,0.03879,0.00011,2.11737]
[1778369203958,30.3,80638.05,1.95,0.0388,0.00011,2.11784]
[1778369206368,30.3,80638.05,1.95,0.0388,0.00011,2.11784]
[1778369206470,30.3,80638.08,1.95,0.03882,0.00011,2.11888]
[1778369207200,30.3,80638.08,1.95,0.03882,0.00011,2.11888]
[1778369207260,30.3,80637.95,1.95,0.03882,0.00011,2.11868]
[1778369210252,30.3,80637.95,1.95,0.03883,0.00011,2.11913]
[1778369210267,30.31,80637.7,1.95,0.03882,0.00011,2.11879]
[1778369211693,30.31,80637.7,1.95,0.03882,0.00011,2.11879]
[1778369211727,30.31,80637.65,1.95,0.03884,0.00011,2.11943]
[1778369213971,30.32,80637.17,1.95,0.03879,0.00011,2.11751]
[1778369214028,30.32,80637.03,1.95,0.03879,0.00011,2.11726]
[1778369220071,30.33,80636.97,1.95,0.03884,0.00011,2.11961]
[1778369225105,30.34,80636.88,1.95,0.03888,0.00011,2.12135]
[1778369226265,30.34,80630.6,1.95,0.0382,0.00011,2.09102]
[1778369229039,30.35,80631.04,1.95,0.03827,0.00011,2.09412]
[1778369229140,30.35,80630.01,1.95,0.03817,0.00011,2.08958]
[1778369232018,30.35,80630.13,1.95,0.03821,0.00011,2.09112]
[1778369232156,30.35,80630.25,1.95,0.03823,0.00011,2.09219]
[1778369235958,30.36,80630.38,1.95,0.03825,0.00011,2.0933]
[1778369236059,30.36,80629.96,1.95,0.03824,0.00011,2.09269]
[1778369239519,30.37,80630.0,1.95,0.03827,0.00011,2.09384]
[1778369239620,30.37,80629.96,1.95,0.03827,0.00011,2.09412]
[1778369245247,30.38,80629.47,1.95,0.03828,0.00011,2.09459]
[1778369249275,30.39,80636.52,1.95,0.0391,0.00011,2.13103]
[1778369254310,30.4,80637.95,1.95,0.03916,0.00011,2.13157]
[1778369259347,30.41,80637.26,1.95,0.03913,0.00011,2.13025]
[1778369261949,30.41,80636.84,1.95,0.0391,0.00011,2.129]
[1778369262368,30.42,80636.81,1.95,0.03911,0.00011,2.12927]
[1778369268060,30.42,80637.16,1.95,0.03918,0.00011,2.13265]
[1778369268161,30.43,80637.06,1.95,0.03919,0.00011,2.13297]
[1778369273444,30.44,80636.85,1.95,0.03921,0.00011,2.13395]
[1778369274409,30.44,80636.85,1.95,0.03921,0.00011,2.13395]
[1778369274510,30.44,80636.84,1.95,0.03922,0.00011,2.1343]
[1778369276497,30.44,80636.84,1.95,0.03922,0.00011,2.1343]
[1778369276568,30.44,80636.79,1.95,0.03923,0.00011,2.13485]
[1778369282137,30.45,80639.71,1.95,0.0396,0.00011,2.15121]
[1778369282507,30.45,80640.17,1.95,0.03966,0.00011,2.15385]
[1778369282952,30.45,80640.17,1.95,0.03966,0.00011,2.15385]
[1778369283436,30.45,80640.17,1.95,0.03966,0.00011,2.15385]
[1778369285564,30.46,80639.15,1.95,0.03956,0.00011,2.1495]
[1778369285633,30.46,80638.9,1.95,0.03954,0.00011,2.14862]
[1778369291571,30.47,80638.29,1.95,0.03952,0.00011,2.14774]
[1778369296759,30.48,80637.97,1.95,0.03953,0.00011,2.14823]
[1778369302650,30.48,80637.53,1.95,0.03952,0.00011,2.14775]
[1778369314734,30.5,80636.86,1.95,0.0394,0.00011,2.14025]
[1778369320777,30.51,80636.87,1.95,0.03945,0.00011,2.14245]
[1778369325811,30.52,80636.66,1.95,0.03947,0.00011,2.14321]
[1778369326504,30.52,80636.66,1.95,0.03947,0.00011,2.14321]
[1778369326818,30.52,80636.67,1.95,0.03948,0.00011,2.14362]
[1778369329917,30.53,80636.03,1.95,0.03943,0.00011,2.14156]
[1778369330604,30.53,80636.03,1.95,0.03943,0.00011,2.14156]
[1778369332215,30.53,80635.77,1.95,0.03942,0.00011,2.14101]
[1778369332219,30.53,80635.95,1.95,0.03944,0.00011,2.1419]
[1778369338605,30.54,80635.89,1.95,0.03947,0.00011,2.14344]
[1778369338606,30.54,80635.86,1.95,0.03948,0.00011,2.14365]
[1778369344945,30.55,80636.24,1.95,0.03958,0.00011,2.14807]
[1778369349980,30.56,80636.12,1.95,0.03961,0.00011,2.14923]
[1778369355015,30.57,80636.01,1.95,0.03963,0.00011,2.1504]
[1778369360050,30.58,80635.97,1.95,0.03967,0.00011,2.15192]
[1778369363028,30.58,80635.71,1.95,0.03965,0.00011,2.15134]
[1778369363086,30.58,80634.95,1.95,0.03958,0.00011,2.14794]
[1778369368128,30.59,80635.78,1.95,0.0397,0.00011,2.15347]
[1778369368209,30.59,80635.83,1.95,0.03971,0.00011,2.15408]
[1778369369663,30.59,80635.83,1.95,0.03971,0.00011,2.15408]
[1778369369686,30.59,80635.83,1.95,0.03972,0.00011,2.15443]
[1778369377328,30.61,80635.49,1.95,0.0396,0.00011,2.14709]
[1778369382150,30.61,80634.64,1.95,0.03953,0.00011,2.14364]
[1778369382251,30.62,80634.57,1.95,0.03954,0.00011,2.14442]
[1778369383676,30.62,80634.57,1.95,0.03954,0.00011,2.14442]
[1778369383690,30.62,80635.38,1.95,0.03964,0.00011,2.14879]
[1778369385724,30.62,80635.38,1.95,0.03964,0.00011,2.14879]
[1778369385825,30.62,80635.49,1.95,0.03968,0.00011,2.15042]
[1778369389427,30.62,80635.49,1.95,0.03969,0.00011,2.15077]
[1778369389528,30.63,80635.54,1.95,0.03971,0.00011,2.15172]
[1778369397467,30.64,80634.79,1.95,0.03969,0.00011,2.15082]
[1778369399083,30.64,80634.79,1.95,0.03969,0.00011,2.15082]
[1778369399183,30.64,80634.86,1.95,0.03971,0.00011,2.15187]
[1778369402057,30.64,80634.89,1.95,0.03972,0.00011,2.15237]
[1778369402347,30.65,80634.89,1.95,0.03974,0.00011,2.15308]
[1778369407748,30.65,80635.67,1.95,0.03985,0.00011,2.15797]
[1778369407850,30.66,80635.75,1.95,0.03988,0.00011,2.15938]
[1778369413425,30.66,80635.49,1.95,0.03989,0.00011,2.15975]
[1778369418459,30.67,80634.57,1.95,0.03983,0.00011,2.15685]
[1778369420982,30.67,80634.87,1.95,0.03987,0.00011,2.15865]
[1778369421014,30.68,80634.39,1.95,0.03983,0.00011,2.15693]
[1778369426519,30.68,80634.13,1.95,0.03984,0.00011,2.15725]
[1778369429975,30.69,80634.12,1.95,0.03984,0.00011,2.15752]
[1778369429988,30.69,80634.25,1.95,0.03988,0.00011,2.15911]
[1778369432916,30.69,80634.25,1.95,0.03988,0.00011,2.15911]
[1778369433564,30.69,80634.19,1.95,0.03974,0.00011,2.15111]
[1778369438599,30.7,80634.56,1.95,0.03982,0.00011,2.15453]
[1778369443634,30.71,80634.99,1.95,0.03991,0.00011,2.15823]
[1778369444220,30.71,80634.99,1.95,0.03991,0.00011,2.15823]
[1778369444641,30.71,80634.65,1.95,0.03988,0.00011,2.15687]
[1778369449675,30.72,80633.46,1.95,0.03978,0.00011,2.15266]
[1778369454711,30.73,80632.9,1.95,0.03976,0.00011,2.15159]
[1778369459745,30.73,80632.65,1.95,0.03977,0.00011,2.1521]
[1778369464781,30.74,80632.44,1.95,0.03978,0.00011,2.15283]
[1778369469816,30.75,80632.87,1.95,0.03987,0.00011,2.15673]
[1778369473817,30.76,80632.79,1.95,0.03989,0.00011,2.1574]
[1778369474005,30.76,80631.38,1.95,0.03975,0.00011,2.15118]
[1778369477872,30.76,80623.28,1.95,0.03888,0.00011,2.11277]
[1778369481123,30.77,80621.55,1.95,0.03872,0.00011,2.10566]
[1778369481224,30.77,80621.96,1.95,0.03878,0.00011,2.1081]
[1778369487941,30.79,80622.36,1.95,0.03889,0.00011,2.11311]
[1778369492977,30.8,80622.62,1.95,0.03882,0.00011,2.10799]
[1778369499019,30.81,80619.22,1.95,0.03852,0.00011,2.09435]
[1778369503988,30.81,80618.83,1.95,0.03849,0.00011,2.09342]
[1778369504089,30.82,80618.28,1.95,0.03847,0.00011,2.09218]
[1778369510097,30.83,80618.75,1.95,0.03858,0.00011,2.09725]
[1778369515133,30.84,80618.39,1.95,0.03859,0.00011,2.09781]
[1778369521173,30.86,80618.17,1.95,0.03863,0.00011,2.09947]
[1778369524917,30.86,80616.54,1.95,0.03848,0.00011,2.09252]
[1778369524930,30.86,80616.68,1.95,0.0385,0.00011,2.09365]
[1778369526514,30.86,80616.68,1.95,0.0385,0.00011,2.09365]
[1778369526615,30.87,80603.6,1.95,0.03714,0.0001,2.0328]
[1778369527217,30.87,80603.6,1.95,0.03714,0.0001,2.0328]
[1778369527284,30.87,80603.6,1.95,0.03714,0.0001,2.0328]
[1778369529292,30.88,80608.78,1.95,0.03771,0.00011,2.0584]
[1778369534444,30.89,80605.97,1.95,0.03748,0.00011,2.04808]
[1778369540038,30.9,80603.7,1.95,0.03729,0.00011,2.0395]
[1778369541996,30.91,80603.65,1.95,0.03731,0.00011,2.04036]
[1778369542382,30.91,80601.31,1.95,0.03709,0.0001,2.03044]
[1778369547419,30.92,80603.6,1.95,0.03739,0.00011,2.04403]
[1778369551604,30.93,80603.11,1.95,0.03738,0.00011,2.04335]
[1778369551705,30.93,80603.6,1.95,0.0373,0.00011,2.03777]
[1778369557489,30.95,80601.76,1.95,0.03718,0.0001,2.03244]
[1778369558515,30.95,80601.76,1.95,0.03718,0.0001,2.03244]
[1778369558583,30.95,80600.83,1.95,0.03709,0.0001,2.02863]
[1778369564657,30.97,80600.12,1.95,0.0371,0.0001,2.02869]
[1778369570441,30.98,80600.74,1.95,0.03721,0.0001,2.03384]
[1778369570579,30.98,80600.67,1.95,0.03723,0.0001,2.03461]
[1778369574937,30.99,80603.63,1.95,0.03756,0.00011,2.04963]
[1778369574948,30.99,80605.6,1.95,0.0378,0.00011,2.05999]
[1778369576306,31.0,80605.53,1.95,0.0378,0.00011,2.06017]
[1778369576622,31.0,80606.07,1.95,0.03787,0.00011,2.06324]
[1778369577394,31.0,80606.07,1.95,0.03787,0.00011,2.06324]
[1778369578079,31.0,80606.07,1.95,0.03787,0.00011,2.06324]
[1778369578123,31.0,80614.11,1.95,0.03874,0.00011,2.10211]
[1778369583671,31.01,80614.93,1.95,0.03889,0.00011,2.10866]
[1778369586692,31.02,80622.05,1.95,0.03969,0.00011,2.14431]
[1778369591727,31.03,80628.73,1.95,0.04048,0.00011,2.17875]
[1778369596762,31.03,80627.58,1.95,0.04038,0.00011,2.17467]
[1778369603812,31.04,80624.82,1.95,0.04012,0.00011,2.16323]
[1778369608846,31.05,80623.78,1.95,0.04004,0.00011,2.1596]
[1778369613881,31.06,80624.75,1.95,0.04003,0.00011,2.15711]
[1778369617383,31.06,80625.43,1.95,0.04012,0.00011,2.16103]
[1778369617909,31.06,80625.62,1.95,0.04016,0.00011,2.16256]
[1778369618296,31.06,80625.62,1.95,0.04016,0.00011,2.16256]
[1778369618916,31.07,80626.15,1.95,0.04022,0.00011,2.16544]
[1778369623952,31.07,80626.53,1.95,0.0403,0.00011,2.16877]
[1778369628987,31.08,80627.64,1.95,0.04045,0.00011,2.17567]
[1778369634023,31.09,80628.76,1.95,0.04061,0.00011,2.18262]
[1778369639349,31.09,80629.64,1.95,0.04074,0.00011,2.1881]
[1778369646106,31.1,80631.18,1.95,0.04096,0.00011,2.19797]
[1778369649029,31.1,80635.17,1.95,0.04143,0.00011,2.2183]
[1778369649131,31.11,80635.42,1.95,0.04146,0.00011,2.21979]
[1778369652190,31.11,80640.65,1.95,0.04208,0.00012,2.24659]
[1778369652513,31.11,80640.65,1.95,0.04208,0.00012,2.24659]
[1778369652614,31.11,80640.65,1.95,0.04208,0.00012,2.2468]
[1778369653958,31.11,80640.65,1.95,0.04208,0.00012,2.2468]
[1778369654161,31.11,80640.65,1.95,0.04209,0.00012,2.24701]
[1778369655557,31.11,80640.67,1.95,0.0421,0.00012,2.24732]
[1778369656176,31.11,80640.72,1.95,0.04211,0.00012,2.24778]
[1778369657013,31.11,80640.72,1.95,0.04211,0.00012,2.24778]
[1778369657183,31.11,80650.11,1.95,0.04321,0.00012,2.2954]
[1778369657744,31.11,80650.11,1.95,0.04321,0.00012,2.2954]
[1778369658190,31.11,80652.78,1.95,0.04352,0.00012,2.30913]
[1778369658448,31.11,80652.78,1.95,0.04352,0.00012,2.30913]
[1778369659197,31.11,80646.74,1.95,0.04282,0.00012,2.27855]
[1778369661636,31.12,80642.5,1.95,0.04233,0.00012,2.25749]
[1778369661737,31.12,80641.66,1.95,0.04224,0.00012,2.25347]
[1778369662460,31.12,80641.66,1.95,0.04224,0.00012,2.25347]
[1778369663175,31.12,80641.66,1.95,0.04224,0.00012,2.25347]
[1778369662561,31.12,80641.7,1.95,0.04225,0.00012,2.25387]
[1778369664031,31.12,80641.7,1.95,0.04225,0.00012,2.25387]
[1778369666243,31.12,80640.64,1.95,0.04213,0.00012,2.24896]
[1778369666344,31.12,80640.72,1.95,0.04215,0.00012,2.24957]
[1778369670591,31.12,80639.92,1.95,0.04207,0.00012,2.2462]
[1778369670623,31.13,80636.91,1.95,0.04173,0.00011,2.23159]
[1778369677322,31.13,80636.98,1.95,0.04162,0.00011,2.22461]
[1778369682075,31.13,80636.66,1.95,0.0416,0.00011,2.2235]
[1778369682176,31.14,80641.99,1.95,0.04223,0.00012,2.25088]
[1778369682963,31.14,80641.99,1.95,0.04223,0.00012,2.25088]
[1778369683059,31.14,80643.58,1.95,0.04242,0.00012,2.25906]
[1778369684221,31.14,80643.58,1.95,0.04242,0.00012,2.25906]
[1778369685050,31.14,80643.58,1.95,0.04242,0.00012,2.25906]
[1778369690417,31.14,80648.87,1.95,0.04306,0.00012,2.28688]
[1778369695567,31.15,80649.3,1.95,0.04313,0.00012,2.28985]
[1778369703508,31.15,80647.85,1.95,0.04298,0.00012,2.28348]
[1778369709429,31.15,80646.88,1.95,0.04288,0.00012,2.27908]
[1778369712167,31.16,80646.69,1.95,0.04286,0.00012,2.27837]
[1778369712268,31.16,80646.64,1.95,0.04286,0.00012,2.27837]
[1778369717623,31.16,80646.54,1.95,0.04287,0.00012,2.27862]
[1778369723665,31.16,80646.75,1.95,0.04291,0.00012,2.28042]
[1778369729707,31.17,80646.23,1.95,0.04287,0.00012,2.27859]
[1778369734742,31.17,80645.96,1.95,0.0427,0.00012,2.26901]
[1778369739777,31.17,80646.16,1.95,0.04274,0.00012,2.27079]
[1778369744812,31.18,80647.6,1.95,0.04293,0.00012,2.27876]
[1778369749847,31.18,80648.35,1.95,0.04303,0.00012,2.28318]
[1778369751045,31.18,80648.35,1.95,0.04303,0.00012,2.28318]
[1778369751134,31.18,80648.18,1.95,0.04301,0.00012,2.28244]
[1778369751770,31.18,80648.18,1.95,0.04301,0.00012,2.28244]
[1778369751871,31.18,80648.15,1.95,0.04301,0.00012,2.28241]
[1778369754129,31.18,80648.15,1.95,0.04301,0.00012,2.28241]
[1778369754163,31.18,80648.0,1.95,0.043,0.00012,2.28188]
[1778369759917,31.19,80648.72,1.95,0.0431,0.00012,2.28619]
[1778369765465,31.19,80648.72,1.95,0.0431,0.00012,2.28619]
[1778369766556,31.19,80648.24,1.95,0.04306,0.00012,2.28437]
[1778369766656,31.19,80648.24,1.95,0.04306,0.00012,2.28447]
[1778369768506,31.19,80648.24,1.95,0.04306,0.00012,2.28447]
[1778369775284,31.19,80651.27,1.95,0.04343,0.00012,2.30038]
[1778369776128,31.19,80651.73,1.95,0.04349,0.00012,2.30295]
[1778369782070,31.19,80652.0,1.95,0.04353,0.00012,2.30475]
[1778369787106,31.2,80655.62,1.95,0.04397,0.00012,2.32349]
[1778369788506,31.2,80655.72,1.95,0.04398,0.00012,2.32404]
[1778369789108,31.2,80655.72,1.95,0.04398,0.00012,2.32404]
[1778369792141,31.2,80652.84,1.95,0.04348,0.00012,2.3005]
[1778369802973,31.2,80650.91,1.95,0.04326,0.00012,2.29102]
[1778369803220,31.2,80651.19,1.95,0.04331,0.00012,2.29296]
[1778369814295,31.2,80650.48,1.95,0.04324,0.00012,2.29009]
[1778369821345,31.21,80649.73,1.95,0.04316,0.00012,2.28674]
[1778369826477,31.21,80649.4,1.95,0.04313,0.00012,2.28538]
[1778369832851,31.21,80649.4,1.95,0.04313,0.00012,2.28538]
[1778369832952,31.21,80649.59,1.95,0.04316,0.00012,2.28679]
[1778369839539,31.21,80649.69,1.95,0.04318,0.00012,2.28749]
[1778369845514,31.21,80649.88,1.95,0.04322,0.00012,2.28901]
[1778369851556,31.22,80647.98,1.95,0.04285,0.00012,2.27085]
[1778369855584,31.22,80642.87,1.95,0.04226,0.00012,2.24556]
[1778369861626,31.22,80643.77,1.95,0.04238,0.00012,2.25088]
[1778369866758,31.22,80645.53,1.95,0.04261,0.00012,2.26052]
[1778369870134,31.23,80645.75,1.95,0.04264,0.00012,2.26188]
[1778369870163,31.23,80645.88,1.95,0.04266,0.00012,2.26267]
[1778369875724,31.23,80646.35,1.95,0.04273,0.00012,2.26579]
[1778369886900,31.24,80647.05,1.95,0.04284,0.00012,2.27065]
[1778369896970,31.24,80647.31,1.95,0.0429,0.00012,2.27314]
[1778369907039,31.25,80647.72,1.95,0.04298,0.00012,2.27646]
[1778369913990,31.25,80647.91,1.95,0.04286,0.00012,2.26935]
[1778369919026,31.25,80647.69,1.95,0.04286,0.00012,2.26899]
[1778369924072,31.26,80647.94,1.95,0.0429,0.00012,2.27099]
[1778369929107,31.26,80648.14,1.95,0.04294,0.00012,2.27274]
[1778369935148,31.27,80648.22,1.95,0.04297,0.00012,2.27403]
[1778369941193,31.27,80647.08,1.95,0.04286,0.00012,2.26922]
[1778369946227,31.27,80648.41,1.95,0.04304,0.00012,2.27668]
[1778369952268,31.28,80648.37,1.95,0.04305,0.00012,2.27738]
[1778369957390,31.28,80648.27,1.95,0.04306,0.00012,2.27762]
[1778369963346,31.29,80647.69,1.95,0.04301,0.00012,2.27561]
[1778369970396,31.29,80648.23,1.95,0.0431,0.00012,2.27939]
[1778369975430,31.29,80647.93,1.95,0.04292,0.00012,2.26966]
[1778369977530,31.3,80640.11,1.95,0.04202,0.00012,2.23082]
[1778369983489,31.3,80637.83,1.95,0.04179,0.00011,2.22094]
[1778369988525,31.31,80634.67,1.95,0.04146,0.00011,2.20656]
[1778369993562,31.32,80630.68,1.95,0.04104,0.00011,2.18837]
[1778369997670,31.32,80622.35,1.95,0.04014,0.00011,2.14902]
[1778370003632,31.33,80618.61,1.95,0.03978,0.00011,2.13313]
[1778370008666,31.34,80617.93,1.95,0.03975,0.00011,2.13182]
[1778370011687,31.35,80608.71,1.95,0.03877,0.00011,2.08884]
[1778370014709,31.35,80615.45,1.95,0.03954,0.00011,2.12243]
[1778370019744,31.36,80619.44,1.95,0.04002,0.00011,2.14355]
[1778370025786,31.37,80619.42,1.95,0.04006,0.00011,2.14553]
[1778370031833,31.38,80618.07,1.95,0.03982,0.00011,2.13263]
[1778370037950,31.39,80617.0,1.95,0.03975,0.00011,2.12958]
[1778370043916,31.4,80615.73,1.95,0.03966,0.00011,2.12558]
[1778370048949,31.41,80615.2,1.95,0.03964,0.00011,2.12479]
[1778370054990,31.42,80614.56,1.95,0.03962,0.00011,2.12385]
[1778370060026,31.43,80614.83,1.95,0.03969,0.00011,2.1269]
[1778370065061,31.44,80615.03,1.95,0.03975,0.00011,2.12958]
[1778370070096,31.45,80618.5,1.95,0.04017,0.00011,2.1479]
[1778370075131,31.45,80617.13,1.95,0.04005,0.00011,2.14286]
[1778370081174,31.46,80616.32,1.95,0.04001,0.00011,2.1409]
[1778370088301,31.47,80616.41,1.95,0.04007,0.00011,2.14359]
[1778370094265,31.48,80616.46,1.95,0.03997,0.00011,2.13703]
[1778370100307,31.49,80616.51,1.95,0.04002,0.00011,2.13925]
[1778370106349,31.5,80617.0,1.95,0.04012,0.00011,2.14355]
[1778370118511,31.52,80617.52,1.95,0.04026,0.00011,2.14981]
[1778370128582,31.53,80617.29,1.95,0.04031,0.00011,2.15177]
[1778370134546,31.54,80617.18,1.95,0.04034,0.00011,2.15305]
[1778370139582,31.55,80618.58,1.95,0.04053,0.00011,2.16133]
[1778370146632,31.56,80619.13,1.95,0.04063,0.00011,2.16594]
[1778370154687,31.57,80617.9,1.95,0.0404,0.00011,2.1534]
[1778370162743,31.58,80617.63,1.95,0.04042,0.00011,2.15438]
[1778370168866,31.59,80617.06,1.95,0.04039,0.00011,2.15333]
[1778370176061,31.59,80616.74,1.95,0.04038,0.00011,2.15263]
[1778370186912,31.61,80615.88,1.95,0.04038,0.00011,2.15265]
[1778370192953,31.62,80616.62,1.95,0.0405,0.00011,2.15806]
[1778370196725,31.62,80616.31,1.95,0.04048,0.00011,2.15708]
[1778370196826,31.63,80616.52,1.95,0.04051,0.00011,2.15836]
[1778370199004,31.63,80616.78,1.95,0.04055,0.00011,2.16013]
[1778370199080,31.63,80619.12,1.95,0.04082,0.00011,2.1717]
[1778370204585,31.63,80619.86,1.95,0.04092,0.00011,2.17625]
[1778370210072,31.64,80621.05,1.95,0.04109,0.00011,2.1837]
[1778370215110,31.65,80625.18,1.95,0.04143,0.00011,2.19607]
[1778370220934,31.65,80626.37,1.95,0.04159,0.00011,2.2028]
[1778370225177,31.66,80631.92,1.95,0.04225,0.00011,2.23135]
[1778370231219,31.66,80633.31,1.95,0.04244,0.00012,2.23935]
[1778370238268,31.67,80635.44,1.95,0.04271,0.00012,2.25119]
[1778370244232,31.67,80635.97,1.95,0.04279,0.00012,2.25454]
[1778370249431,31.68,80636.23,1.95,0.04285,0.00012,2.2571]
[1778370255387,31.68,80636.92,1.95,0.04296,0.00012,2.26162]
[1778370260422,31.69,80637.38,1.95,0.04303,0.00012,2.26482]
[1778370265457,31.69,80640.97,1.95,0.04347,0.00012,2.28355]
[1778370270492,31.7,80641.33,1.95,0.04353,0.00012,2.28614]
[1778370275527,31.7,80640.54,1.95,0.0433,0.00012,2.27395]
[1778370280562,31.7,80641.02,1.95,0.04338,0.00012,2.27722]
[1778370285598,31.71,80640.83,1.95,0.04337,0.00012,2.27713]
[1778370293654,31.71,80641.47,1.95,0.04348,0.00012,2.28166]
[1778370299165,31.72,80641.74,1.95,0.04353,0.00012,2.28366]
[1778370304735,31.72,80645.08,1.95,0.04395,0.00012,2.3015]
[1778370309852,31.73,80642.74,1.95,0.04369,0.00012,2.2904]
[1778370315811,31.73,80641.67,1.95,0.04358,0.00012,2.28584]
[1778370322860,31.73,80640.56,1.95,0.04347,0.00012,2.28121]
[1778370328903,31.74,80639.6,1.95,0.04338,0.00012,2.27721]
[1778370333938,31.74,80639.28,1.95,0.04319,0.00012,2.26722]
[1778370338973,31.74,80640.27,1.95,0.04333,0.00012,2.27287]
[1778370344009,31.75,80642.62,1.95,0.04362,0.00012,2.28524]
[1778370349043,31.75,80643.39,1.95,0.04372,0.00012,2.28966]
[1778370354078,31.75,80643.85,1.95,0.04379,0.00012,2.29254]
[1778370359118,31.76,80644.6,1.95,0.04389,0.00012,2.29698]
[1778370364152,31.76,80645.33,1.95,0.04399,0.00012,2.30121]
[1778370369183,31.76,80645.52,1.95,0.04403,0.00012,2.30264]
[1778370374218,31.76,80642.07,1.95,0.04363,0.00012,2.28592]
[1778370379253,31.77,80640.83,1.95,0.0435,0.00012,2.28032]
[1778370384288,31.77,80640.37,1.95,0.04346,0.00012,2.27858]
[1778370388316,31.77,80630.31,1.95,0.04231,0.00011,2.22919]
[1778370391336,31.77,80627.85,1.95,0.04188,0.00011,2.20872]
[1778370396373,31.78,80632.53,1.95,0.04244,0.00012,2.23266]
[1778370401408,31.78,80636.21,1.95,0.04288,0.00012,2.25168]
[1778370406444,31.79,80640.72,1.95,0.04343,0.00012,2.27481]
[1778370411478,31.79,80640.09,1.95,0.04337,0.00012,2.27226]
[1778370416513,31.79,80639.85,1.95,0.04335,0.00012,2.27165]
[1778370421549,31.79,80640.63,1.95,0.04346,0.00012,2.27605]
[1778370430693,31.8,80639.75,1.95,0.04337,0.00012,2.27252]
[1778370436654,31.8,80642.65,1.95,0.04373,0.00012,2.28756]
[1778370441688,31.8,80646.08,1.95,0.04414,0.00012,2.30497]
[1778370443703,31.8,80639.75,1.95,0.0434,0.00012,2.27343]
[1778370450834,31.8,80638.82,1.95,0.0433,0.00012,2.26938]
[1778370457800,31.81,80638.24,1.95,0.04309,0.00012,2.258]
[1778370462835,31.81,80636.12,1.95,0.04285,0.00012,2.24796]
[1778370468373,31.81,80635.56,1.95,0.04279,0.00012,2.24554]
[1778370481046,31.82,80634.69,1.95,0.04272,0.00012,2.24243]
[1778370487012,31.82,80635.21,1.95,0.04279,0.00012,2.24544]
[1778370496076,31.82,80634.96,1.95,0.04278,0.00012,2.24475]
[1778370501186,31.82,80634.71,1.95,0.04275,0.00012,2.2438]
[1778370509167,31.83,80634.42,1.95,0.04273,0.00012,2.2428]
[1778370516217,31.83,80635.02,1.95,0.04265,0.00012,2.2371]
[1778370521329,31.83,80635.14,1.95,0.04266,0.00012,2.23746]
[1778370527296,31.83,80635.26,1.95,0.04268,0.00012,2.23842]
[1778370532329,31.83,80636.56,1.95,0.04284,0.00012,2.24511]
[1778370541469,31.83,80642.09,1.95,0.04349,0.00012,2.27289]
[1778370551538,31.83,80644.9,1.95,0.04383,0.00012,2.28735]
[1778370557503,31.83,80646.88,1.95,0.04407,0.00012,2.29758]
[1778370564552,31.84,80648.92,1.95,0.04432,0.00012,2.30813]
[1778370571678,31.84,80650.3,1.95,0.04433,0.00012,2.30607]
[1778370577644,31.84,80655.47,1.95,0.04495,0.00012,2.33236]
[1778370583686,31.84,80657.99,1.95,0.04525,0.00012,2.34496]
[1778370585700,31.84,80666.36,1.95,0.04628,0.00012,2.38764]
[1778370590736,31.83,80668.17,1.95,0.04649,0.00012,2.39639]
[1778370595770,31.83,80667.67,1.95,0.04641,0.00012,2.39324]
[1778370600804,31.83,80671.36,1.95,0.04685,0.00012,2.41161]
[1778370608863,31.82,80670.03,1.95,0.04666,0.00012,2.40364]
[1778370613898,31.82,80669.13,1.95,0.04653,0.00012,2.39837]
[1778370619976,31.82,80670.96,1.95,0.04675,0.00012,2.40747]
[1778370620077,31.82,80670.62,1.95,0.0467,0.00012,2.40534]
[1778370626074,31.81,80669.69,1.95,0.04657,0.00012,2.40004]
[1778370626076,31.81,80669.63,1.95,0.04656,0.00012,2.39949]
[1778370632103,31.81,80671.24,1.95,0.04657,0.00012,2.39769]
[1778370637143,31.81,80670.47,1.95,0.04647,0.00012,2.39323]
[1778370644119,31.8,80665.58,1.95,0.04584,0.00012,2.36716]
[1778370652245,31.8,80663.77,1.95,0.0456,0.00012,2.3571]
[1778370661241,31.79,80663.63,1.95,0.04556,0.00012,2.35553]
[1778370667283,31.79,80662.98,1.95,0.04547,0.00012,2.35168]
[1778370672388,31.79,80666.8,1.95,0.04593,0.00012,2.37083]
[1778370678360,31.79,80668.48,1.95,0.04612,0.00012,2.37881]
[1778370684402,31.78,80669.15,1.95,0.04619,0.00012,2.38159]
[1778370692529,31.78,80670.17,1.95,0.04612,0.00012,2.37645]
[1778370702599,31.77,80672.55,1.95,0.04639,0.00012,2.38773]
[1778370712669,31.77,80678.06,1.95,0.04706,0.00013,2.41533]
[1778370717635,31.77,80672.21,1.95,0.04632,0.00012,2.38464]
[1778370722739,31.77,80670.38,1.95,0.04608,0.00012,2.37496]
[1778370728713,31.77,80669.41,1.95,0.04596,0.00012,2.36969]
[1778370733747,31.76,80668.56,1.95,0.04585,0.00012,2.36509]
[1778370741803,31.76,80666.95,1.95,0.04564,0.00012,2.35642]
[1778370746838,31.76,80667.04,1.95,0.04564,0.00012,2.35662]
[1778370751873,31.76,80666.2,1.95,0.04537,0.00012,2.3427]
[1778370761943,31.76,80665.26,1.95,0.04524,0.00012,2.33748]
[1778370766977,31.76,80664.5,1.95,0.04514,0.00012,2.33341]
[1778370772016,31.76,80664.67,1.95,0.04516,0.00012,2.33409]
[1778370777049,31.76,80662.52,1.95,0.0449,0.00012,2.32296]
[1778370782086,31.75,80660.96,1.95,0.0447,0.00012,2.31496]
[1778370788128,31.74,80661.24,1.95,0.04466,0.00012,2.31332]
[1778370792067,31.73,80660.83,1.95,0.04457,0.00012,2.30945]
[1778370792168,31.73,80661.91,1.95,0.04469,0.00012,2.31433]
[1778370795957,31.73,80662.01,1.95,0.04469,0.00012,2.31424]
[1778370796012,31.72,80662.28,1.95,0.04468,0.00012,2.31382]
[1778370802226,31.7,80662.6,1.95,0.04463,0.00012,2.31189]
[1778370809283,31.68,80662.55,1.95,0.04453,0.00012,2.30758]
[1778370811033,31.68,80662.55,1.95,0.04453,0.00012,2.30758]
[1778370811297,31.68,80662.8,1.95,0.04436,0.00012,2.29845]
[1778370813372,31.67,80654.68,1.95,0.04337,0.00012,2.25648]
[1778370820360,31.65,80655.15,1.95,0.04334,0.00012,2.25543]
[1778370825395,31.64,80655.54,1.95,0.04333,0.00012,2.25499]
[1778370833512,31.63,80655.64,1.95,0.04325,0.00012,2.25171]
[1778370839492,31.61,80655.82,1.95,0.04321,0.00012,2.24981]
[1778370844528,31.6,80656.48,1.95,0.04323,0.00012,2.25078]
[1778370850570,31.59,80658.78,1.95,0.04344,0.00012,2.25947]
[1778370856617,31.57,80658.5,1.95,0.04332,0.00012,2.25469]
[1778370861650,31.56,80662.42,1.95,0.04374,0.00012,2.27249]
[1778370867691,31.55,80663.61,1.95,0.0438,0.00012,2.27492]
[1778370873793,31.53,80664.36,1.95,0.04366,0.00012,2.2665]
[1778370880782,31.52,80664.1,1.95,0.04354,0.00012,2.2618]
[1778370885754,31.51,80664.03,1.95,0.0435,0.00012,2.26002]
[1778370885854,31.5,80664.12,1.95,0.04349,0.00012,2.25953]
[1778370891859,31.49,80661.07,1.95,0.04306,0.00012,2.24142]
[1778370896894,31.48,80666.53,1.95,0.04366,0.00012,2.26668]
[1778370902936,31.47,80668.88,1.95,0.04387,0.00012,2.27558]
[1778370907971,31.45,80669.73,1.95,0.04391,0.00012,2.2774]
[1778370914073,31.44,80669.96,1.95,0.04387,0.00012,2.2756]
[1778370920055,31.43,80669.91,1.95,0.04379,0.00012,2.2724]
[1778370932136,31.43,80670.43,1.95,0.04369,0.00012,2.26596]
[1778370942209,31.43,80670.38,1.95,0.04372,0.00012,2.26693]
[1778370952279,31.44,80671.4,1.95,0.04387,0.00012,2.27322]
[1778370957314,31.44,80670.74,1.95,0.0438,0.00012,2.27045]
[1778370962350,31.44,80670.92,1.95,0.04384,0.00012,2.27193]
[1778370967385,31.45,80671.59,1.95,0.04393,0.00012,2.27586]
[1778370972420,31.45,80671.32,1.95,0.04391,0.00012,2.27506]
[1778370980475,31.45,80670.64,1.95,0.04385,0.00012,2.27258]
[1778370993566,31.46,80671.0,1.95,0.04377,0.00012,2.26672]
[1778371004706,31.47,80670.69,1.95,0.04376,0.00012,2.26657]
[1778371011695,31.47,80670.83,1.95,0.0438,0.00012,2.26818]
[1778371013267,31.47,80670.83,1.95,0.0438,0.00012,2.26818]
[1778371013368,31.47,80670.87,1.95,0.04381,0.00012,2.26863]
[1778371018746,31.48,80672.05,1.95,0.04397,0.00012,2.27521]
[1778371023781,31.48,80672.75,1.95,0.04407,0.00012,2.2793]
[1778371028821,31.48,80672.61,1.95,0.04406,0.00012,2.2791]
[1778371034920,31.48,80673.02,1.95,0.04413,0.00012,2.28188]
[1778371040901,31.49,80672.81,1.95,0.04412,0.00012,2.28141]
[1778371046039,31.49,80672.7,1.95,0.04412,0.00012,2.28125]
[1778371051501,31.49,80672.62,1.95,0.04411,0.00012,2.28094]
[1778371051602,31.49,80666.43,1.95,0.04321,0.00012,2.24093]
[1778371057013,31.48,80662.65,1.95,0.04271,0.00012,2.21999]
[1778371065131,31.47,80664.19,1.95,0.04281,0.00012,2.22426]
[1778371074762,31.46,80664.19,1.95,0.0428,0.00012,2.22383]
[1778371075256,31.46,80664.19,1.95,0.0428,0.00012,2.22383]
[1778371079636,31.44,80665.3,1.95,0.04284,0.00012,2.22521]
[1778371079737,31.44,80665.35,1.95,0.04281,0.00012,2.22423]
[1778371080982,31.44,80665.35,1.95,0.04281,0.00012,2.22423]
[1778371081083,31.43,80665.43,1.95,0.0428,0.00012,2.22381]
[1778371082418,31.43,80665.43,1.95,0.0428,0.00012,2.22381]
[1778371082519,31.43,80665.5,1.95,0.0428,0.00012,2.22375]
[1778371083114,31.43,80665.5,1.95,0.0428,0.00012,2.22375]
[1778371083173,31.43,80665.63,1.95,0.04281,0.00012,2.22399]
[1778371091252,31.41,80665.99,1.95,0.04277,0.00012,2.22253]
[1778371096287,31.41,80666.47,1.95,0.04278,0.00012,2.2229]
[1778371105415,31.39,80667.1,1.95,0.04277,0.00012,2.2224]
[1778371111392,31.38,80667.2,1.95,0.04256,0.00012,2.21134]
[1778371111777,31.38,80667.2,1.95,0.04256,0.00012,2.21134]
[1778371112399,31.37,80667.55,1.95,0.04259,0.00012,2.2127]
[1778371115073,31.37,80667.25,1.95,0.04254,0.00012,2.21043]
[1778371115485,31.37,80667.16,1.95,0.04252,0.00012,2.2096]
[1778371125557,31.35,80667.07,1.95,0.04242,0.00012,2.20538]
[1778371132539,31.34,80667.08,1.95,0.04236,0.00012,2.20285]
[1778371136053,31.33,80666.92,1.95,0.04231,0.00012,2.20096]
[1778371136154,31.33,80666.92,1.95,0.0423,0.00012,2.20059]
[1778371142609,31.32,80666.91,1.95,0.04225,0.00012,2.19838]
[1778371143571,31.32,80666.91,1.95,0.04225,0.00012,2.19838]
[1778371143672,31.32,80666.92,1.95,0.04224,0.00012,2.19807]
[1778371152063,31.31,80666.76,1.95,0.0422,0.00012,2.1962]
[1778371152681,31.3,80666.94,1.95,0.04217,0.00012,2.19498]
[1778371159731,31.29,80666.58,1.95,0.04207,0.00012,2.19075]
[1778371165837,31.28,80665.81,1.95,0.04193,0.00012,2.18488]
[1778371172824,31.27,80665.42,1.95,0.04167,0.00012,2.17154]
[1778371181886,31.26,80665.19,1.95,0.04158,0.00012,2.16757]
[1778371185696,31.26,80660.48,1.95,0.04102,0.00012,2.14373]
[1778371185797,31.25,80658.0,1.95,0.04072,0.00011,2.13103]
[1778371190948,31.26,80656.44,1.95,0.04055,0.00011,2.12396]
[1778371196049,31.27,80652.91,1.95,0.0402,0.00011,2.10907]
[1778371201555,31.28,80652.15,1.95,0.04016,0.00011,2.10699]
[1778371206330,31.29,80640.71,1.95,0.03892,0.00011,2.05393]
[1778371212109,31.3,80638.82,1.95,0.03879,0.00011,2.04792]
[1778371214124,31.3,80644.01,1.95,0.03938,0.00011,2.07375]
[1778371219159,31.32,80644.83,1.95,0.03953,0.00011,2.07999]
[1778371224193,31.33,80644.56,1.95,0.03955,0.00011,2.08096]
[1778371229228,31.34,80642.7,1.95,0.0394,0.00011,2.07432]
[1778371234263,31.35,80637.97,1.95,0.03877,0.00011,2.04516]
[1778371239299,31.36,80641.54,1.95,0.03922,0.00011,2.06467]
[1778371242319,31.37,80647.08,1.95,0.03988,0.00011,2.09268]
[1778371247355,31.38,80648.69,1.95,0.04011,0.00011,2.10251]
[1778371251382,31.39,80656.3,1.95,0.04101,0.00012,2.14114]
[1778371256417,31.39,80657.73,1.95,0.04121,0.00012,2.14975]
[1778371261699,31.4,80657.28,1.95,0.04118,0.00012,2.14846]
[1778371267497,31.41,80660.07,1.95,0.04156,0.00012,2.16454]
[1778371273537,31.42,80659.77,1.95,0.04157,0.00012,2.16475]
[1778371278649,31.42,80662.42,1.95,0.04191,0.00012,2.17947]
[1778371285620,31.43,80662.38,1.95,0.04195,0.00012,2.18109]
[1778371290655,31.44,80662.47,1.95,0.04199,0.00012,2.18283]
[1778371298790,31.45,80661.87,1.95,0.04181,0.00012,2.17291]
[1778371305761,31.46,80662.06,1.95,0.04188,0.00012,2.17574]
[1778371311803,31.47,80660.69,1.95,0.04176,0.00012,2.1706]
[1778371318929,31.48,80659.63,1.95,0.04168,0.00012,2.16727]
[1778371326180,31.48,80659.44,1.95,0.04168,0.00012,2.16741]
[1778371331944,31.49,80663.33,1.95,0.04219,0.00012,2.18901]
[1778371339070,31.5,80672.23,1.95,0.04328,0.00012,2.23484]
[1778371340726,31.5,80672.23,1.95,0.04328,0.00012,2.23484]
[1778371340827,31.5,80672.74,1.95,0.04335,0.00012,2.23775]
[1778371345842,31.5,80675.0,1.95,0.04364,0.00012,2.24962]
[1778371345925,31.51,80685.46,1.95,0.04492,0.00012,2.30313]
[1778371346868,31.51,80685.46,1.95,0.04492,0.00012,2.30313]
[1778371346969,31.51,80686.96,1.95,0.04511,0.00012,2.3109]
[1778371353091,31.51,80689.35,1.95,0.04524,0.00012,2.31411]
[1778371358126,31.51,80691.08,1.95,0.04547,0.00012,2.32333]
[1778371366186,31.51,80685.27,1.95,0.04476,0.00012,2.29419]
[1778371371222,31.51,80684.14,1.95,0.04464,0.00012,2.28897]
[1778371376257,31.52,80683.68,1.95,0.04459,0.00012,2.28717]
[1778371380716,31.52,80683.3,1.95,0.04456,0.00012,2.28556]
[1778371380814,31.52,80681.72,1.95,0.04437,0.00012,2.27772]
[1778371386327,31.52,80679.15,1.95,0.04407,0.00012,2.26533]
[1778371389423,31.52,80673.52,1.95,0.0434,0.00012,2.23733]
[1778371396026,31.53,80673.38,1.95,0.0434,0.00012,2.23751]
[1778371401431,31.54,80667.95,1.95,0.04279,0.00012,2.21165]
[1778371405459,31.54,80660.44,1.95,0.04192,0.00012,2.17519]
[1778371410494,31.55,80655.89,1.95,0.04143,0.00012,2.15418]
[1778371412508,31.55,80653.42,1.95,0.04099,0.00011,2.1336]
[1778371413516,31.55,80648.21,1.95,0.04041,0.00011,2.10863]
[1778371419632,31.56,80643.99,1.95,0.03998,0.00011,2.09055]
[1778371427613,31.57,80643.62,1.95,0.04,0.00011,2.09133]
[1778371429702,31.57,80638.01,1.95,0.03938,0.00011,2.06473]
[1778371435671,31.59,80638.86,1.95,0.03952,0.00011,2.07089]
[1778371440706,31.6,80640.88,1.95,0.0398,0.00011,2.08269]
[1778371445741,31.61,80640.03,1.95,0.03975,0.00011,2.08072]
[1778371450776,31.62,80639.55,1.95,0.03976,0.00011,2.08096]
[1778371452790,31.62,80629.62,1.95,0.03868,0.00011,2.03476]
[1778371454804,31.63,80623.61,1.95,0.03805,0.00011,2.00764]
[1778371456819,31.63,80628.93,1.95,0.03866,0.00011,2.03356]
[1778371462860,31.65,80630.62,1.95,0.03891,0.00011,2.0444]
[1778371467895,31.66,80628.96,1.95,0.03878,0.00011,2.03899]
[1778371472930,31.67,80629.99,1.95,0.03879,0.00011,2.03736]
[1778371480053,31.69,80630.68,1.95,0.03895,0.00011,2.04399]
[1778371486022,31.7,80630.23,1.95,0.03897,0.00011,2.04471]
[1778371491594,31.71,80630.18,1.95,0.039,0.00011,2.04637]
[1778371492065,31.72,80630.07,1.95,0.03901,0.00011,2.04679]
[1778371494834,31.72,80628.86,1.95,0.0389,0.00011,2.04203]
[1778371495085,31.72,80629.71,1.95,0.03901,0.00011,2.04651]
[1778371495584,31.72,80629.71,1.95,0.03901,0.00011,2.04651]
[1778371495685,31.72,80629.42,1.95,0.03898,0.00011,2.04515]
[1778371501127,31.74,80628.1,1.95,0.0389,0.00011,2.04173]
[1778371503143,31.74,80620.32,1.95,0.03807,0.00011,2.00629]
[1778371504676,31.74,80619.81,1.95,0.03803,0.00011,2.00445]
[1778371505155,31.75,80606.99,1.95,0.03669,0.0001,1.94601]
[1778371506163,31.75,80612.82,1.95,0.03731,0.00011,1.97331]
[1778371507445,31.75,80624.32,1.95,0.03856,0.00011,2.02724]
[1778371513212,31.77,80627.93,1.95,0.03902,0.00011,2.04714]
[1778371519255,31.78,80630.24,1.95,0.03933,0.00011,2.06024]
[1778371524291,31.79,80630.97,1.95,0.03946,0.00011,2.06598]
[1778371529324,31.8,80627.99,1.95,0.03919,0.00011,2.05425]
[1778371532345,31.81,80625.92,1.95,0.03884,0.00011,2.03706]
[1778371537382,31.82,80626.2,1.95,0.03893,0.00011,2.04087]
[1778371542416,31.83,80625.86,1.95,0.03895,0.00011,2.04178]
[1778371547450,31.85,80624.46,1.95,0.03886,0.00011,2.03771]
[1778371549997,31.85,80633.31,1.95,0.03986,0.00011,2.08088]
[1778371556064,31.86,80633.67,1.95,0.03993,0.00011,2.08386]
[1778371561547,31.88,80629.12,1.95,0.03951,0.00011,2.06561]
[1778371566583,31.89,80630.15,1.95,0.03967,0.00011,2.07266]
[1778371571625,31.9,80629.07,1.95,0.0396,0.00011,2.06971]
[1778371576660,31.91,80628.4,1.95,0.03958,0.00011,2.06869]
[1778371581696,31.92,80629.81,1.95,0.03979,0.00011,2.07748]
[1778371586731,31.93,80629.68,1.95,0.03982,0.00011,2.07888]
[1778371591765,31.94,80628.1,1.95,0.03953,0.00011,2.06448]
[1778371596803,31.95,80627.46,1.95,0.03951,0.00011,2.06357]
[1778371602843,31.96,80627.43,1.95,0.03957,0.00011,2.06594]
[1778371607880,31.97,80627.5,1.95,0.03963,0.00011,2.06876]
[1778371613920,31.99,80628.37,1.95,0.03979,0.00011,2.07534]
[1778371618955,32.0,80627.13,1.95,0.0397,0.00011,2.07153]
[1778371623990,32.01,80625.49,1.95,0.03957,0.00011,2.06588]
[1778371629029,32.02,80625.38,1.95,0.0396,0.00011,2.06743]
[1778371631123,32.02,80619.01,1.95,0.03893,0.00011,2.03842]
[1778371637095,32.04,80615.51,1.95,0.03861,0.00011,2.02494]
[1778371642131,32.05,80614.04,1.95,0.03851,0.00011,2.02045]
[1778371647168,32.06,80612.31,1.95,0.03838,0.00011,2.01475]
[1778371651262,32.07,80605.08,1.95,0.03749,0.00011,1.97464]
[1778371657236,32.08,80608.51,1.95,0.03793,0.00011,1.99336]
[1778371663278,32.1,80607.38,1.95,0.03787,0.00011,1.99103]
[1778371671402,32.12,80611.73,1.95,0.03842,0.00011,2.01468]
[1778371680397,32.14,80611.82,1.95,0.03853,0.00011,2.01907]
[1778371691545,32.16,80612.76,1.95,0.03874,0.00011,2.02817]
[1778371696572,32.17,80613.09,1.95,0.03881,0.00011,2.0314]
[1778371696621,32.17,80623.27,1.95,0.03994,0.00011,2.07941]
[1778371701617,32.18,80618.08,1.95,0.03941,0.00011,2.05679]
[1778371707590,32.19,80617.98,1.95,0.03945,0.00011,2.05866]
[1778371710611,32.2,80611.56,1.95,0.03878,0.00011,2.02997]
[1778371714181,32.21,80606.67,1.95,0.03814,0.00011,2.00038]
[1778371721759,32.23,80607.03,1.95,0.03826,0.00011,2.00542]
[1778371727730,32.24,80605.17,1.95,0.03813,0.00011,1.99976]
[1778371732765,32.24,80604.57,1.95,0.03805,0.00011,1.99647]
[1778371736715,32.24,80604.5,1.95,0.03804,0.00011,1.99604]
[1778371736816,32.24,80603.67,1.95,0.03795,0.00011,1.9919]
[1778371740061,32.24,80603.67,1.95,0.03795,0.00011,1.9919]
[1778371740381,32.23,80603.03,1.95,0.03787,0.00011,1.98854]
[1778371742270,32.24,80644.7,1.95,0.04251,0.00012,2.18567]
[1778371747878,32.24,80648.35,1.95,0.04296,0.00012,2.2043]
[1778371752913,32.24,80648.55,1.95,0.043,0.00012,2.20607]
[1778371755784,32.25,80648.59,1.95,0.04301,0.00012,2.20658]
[1778371755934,32.24,80648.9,1.95,0.04304,0.00012,2.20766]
[1778371760970,32.24,80648.42,1.95,0.04295,0.00012,2.20374]
[1778371766005,32.23,80648.26,1.95,0.04288,0.00012,2.20084]
[1778371770936,32.22,80648.78,1.95,0.0429,0.00012,2.20175]
[1778371771040,32.22,80649.4,1.95,0.04279,0.00012,2.1951]
[1778371782205,32.19,80650.66,1.95,0.04283,0.00012,2.1966]
[1778371784426,32.19,80650.66,1.95,0.04283,0.00012,2.1966]
[1778371784527,32.19,80650.55,1.95,0.0428,0.00012,2.1953]
[1778371791181,32.18,80650.68,1.95,0.04275,0.00012,2.19334]
[1778371796215,32.17,80651.66,1.95,0.04282,0.00012,2.19631]
[1778371801251,32.16,80652.11,1.95,0.04283,0.00012,2.19672]
[1778371806289,32.15,80652.92,1.95,0.04288,0.00012,2.19893]
[1778371807375,32.15,80652.92,1.95,0.04288,0.00012,2.19893]
[1778371807395,32.15,80667.44,1.95,0.04461,0.00012,2.27047]
[1778371809625,32.14,80667.48,1.95,0.04459,0.00012,2.26974]
[1778371811320,32.14,80654.61,1.95,0.04303,0.00012,2.20498]
[1778371816356,32.13,80651.63,1.95,0.04263,0.00012,2.18854]
[1778371822397,32.12,80651.63,1.95,0.04258,0.00012,2.18635]
[1778371829451,32.11,80650.47,1.95,0.04238,0.00012,2.17819]
[1778371834482,32.1,80650.7,1.95,0.0422,0.00012,2.16832]
[1778371839517,32.09,80650.8,1.95,0.04217,0.00012,2.1671]
[1778371846566,32.08,80650.67,1.95,0.0421,0.00012,2.16408]
[1778371851603,32.07,80651.41,1.95,0.04215,0.00012,2.16596]
[1778371852700,32.07,80657.95,1.95,0.0429,0.00012,2.1976]
[1778371859657,32.05,80660.18,1.95,0.0431,0.00012,2.20574]
[1778371864697,32.04,80663.52,1.95,0.04344,0.00012,2.22008]
[1778371869730,32.03,80662.47,1.95,0.04327,0.00012,2.21268]
[1778371874764,32.02,80662.09,1.95,0.04317,0.00012,2.20864]
[1778371878999,32.01,80669.42,1.95,0.044,0.00012,2.24325]
[1778371886849,31.99,80669.78,1.95,0.04395,0.00012,2.24115]
[1778371888863,31.99,80679.01,1.95,0.04508,0.00012,2.28775]
[1778371893899,32.0,80680.01,1.95,0.04504,0.00012,2.28355]
[1778371901955,32.0,80679.49,1.95,0.04499,0.00012,2.28142]
[1778371909004,32.0,80678.84,1.95,0.04492,0.00012,2.27858]
[1778371914040,32.0,80678.56,1.95,0.04489,0.00012,2.27748]
[1778371920085,32.0,80678.17,1.95,0.04485,0.00012,2.27589]
[1778371925118,32.0,80679.19,1.95,0.04495,0.00012,2.28006]
[1778371930151,31.99,80679.19,1.95,0.04489,0.00012,2.2773]
[1778371935187,31.97,80683.07,1.95,0.0453,0.00012,2.29417]
[1778371940222,31.96,80684.06,1.95,0.04535,0.00012,2.29634]
[1778371947270,31.94,80688.75,1.95,0.04583,0.00013,2.31613]
[1778371952306,31.92,80689.38,1.95,0.04565,0.00012,2.3063]
[1778371957341,31.91,80689.68,1.95,0.04562,0.00012,2.30502]
[1778371963480,31.89,80688.74,1.95,0.04542,0.00012,2.29702]
[1778371970432,31.87,80689.22,1.95,0.04539,0.00012,2.29578]
[1778371970878,31.87,80689.22,1.95,0.04539,0.00012,2.29578]
[1778371971440,31.87,80689.43,1.95,0.04541,0.00012,2.29632]
[1778371976474,31.87,80691.21,1.95,0.04564,0.00013,2.30581]
[1778371980358,31.88,80691.99,1.95,0.04574,0.00013,2.30999]
[1778371980502,31.88,80690.7,1.95,0.04558,0.00012,2.30347]
[1778371981420,31.88,80690.7,1.95,0.04558,0.00012,2.30347]
[1778371981521,31.88,80690.74,1.95,0.04559,0.00012,2.30375]
[1778371986544,31.88,80690.65,1.95,0.04559,0.00012,2.30367]
[1778371991579,31.88,80692.22,1.95,0.04579,0.00013,2.31203]
[1778371997621,31.88,80692.45,1.95,0.04583,0.00013,2.31361]
[1778372002656,31.88,80693.34,1.95,0.04595,0.00013,2.3185]
[1778372010712,31.89,80694.44,1.95,0.0461,0.00013,2.32465]
[1778372015747,31.89,80695.9,1.95,0.04612,0.00013,2.3229]
[1778372020782,31.89,80706.15,1.95,0.04744,0.00013,2.3763]
[1778372025817,31.89,80709.77,1.95,0.0479,0.00013,2.39508]
[1778372028528,31.89,80709.25,1.95,0.04783,0.00013,2.39233]
[1778372033971,31.88,80708.94,1.95,0.04774,0.00013,2.38879]
[1778372041391,31.88,80708.97,1.95,0.04775,0.00013,2.38891]
[1778372047522,31.88,80705.92,1.95,0.04735,0.00013,2.37288]
[1778372053009,31.88,80705.92,1.95,0.04735,0.00013,2.3729]
[1778372056525,31.88,80705.81,1.95,0.04734,0.00013,2.37233]
[1778372058044,31.88,80700.74,1.95,0.04669,0.00013,2.34604]
[1778372059051,31.88,80694.31,1.95,0.04587,0.00013,2.31299]
[1778372064182,31.88,80694.28,1.95,0.04588,0.00013,2.31325]
[1778372072023,31.88,80694.41,1.95,0.04591,0.00013,2.31431]
[1778372077179,31.89,80693.5,1.95,0.04563,0.00013,2.30075]
[1778372084324,31.89,80692.53,1.95,0.04553,0.00013,2.29646]
[1778372091274,31.89,80692.53,1.95,0.04554,0.00013,2.29712]
[1778372096313,31.89,80692.43,1.95,0.04554,0.00013,2.29707]
[1778372101347,31.9,80690.09,1.95,0.04526,0.00012,2.28562]
[1778372110411,31.9,80690.14,1.95,0.04529,0.00012,2.28687]
[1778372116457,31.91,80690.83,1.95,0.0454,0.00012,2.29114]
[1778372121488,31.91,80690.06,1.95,0.04532,0.00012,2.28775]
[1778372126523,31.91,80691.62,1.95,0.04552,0.00012,2.29618]
[1778372127531,31.91,80697.57,1.95,0.04627,0.00013,2.32666]
[1778372129547,31.91,80705.36,1.95,0.04726,0.00013,2.36689]
[1778372134682,31.91,80705.88,1.95,0.04715,0.00013,2.35973]
[1778372139707,31.91,80704.76,1.95,0.047,0.00013,2.3538]
[1778372144752,31.91,80704.64,1.95,0.04698,0.00013,2.35301]
[1778372154824,31.91,80704.26,1.95,0.04692,0.00013,2.35062]
[1778372160851,31.9,80703.27,1.95,0.04679,0.00013,2.34523]
[1778372166893,31.9,80703.08,1.95,0.04676,0.00013,2.34394]
[1778372172936,31.9,80702.26,1.95,0.04665,0.00013,2.33939]
[1778372179428,31.9,80697.58,1.95,0.04605,0.00013,2.31518]
[1778372183008,31.9,80692.41,1.95,0.0454,0.00012,2.28864]
[1778372184018,31.9,80687.58,1.95,0.0448,0.00012,2.26416]
[1778372185668,31.9,80679.62,1.95,0.04383,0.00012,2.22431]
[1778372191067,31.9,80680.9,1.95,0.04378,0.00012,2.2201]
[1778372197109,31.88,80681.46,1.95,0.04378,0.00012,2.22016]
[1778372198125,31.88,80681.46,1.95,0.04378,0.00012,2.22016]
[1778372198220,31.88,80681.11,1.95,0.04373,0.00012,2.21796]
[1778372204158,31.87,80680.67,1.95,0.04361,0.00012,2.21313]
[1778372209782,31.86,80681.51,1.95,0.04367,0.00012,2.21563]
[1778372209831,31.85,80682.3,1.95,0.04375,0.00012,2.21873]
[1778372211208,31.85,80692.38,1.95,0.04497,0.00012,2.26907]
[1778372211957,31.85,80692.38,1.95,0.04497,0.00012,2.26907]
[1778372212639,31.85,80692.38,1.95,0.04497,0.00012,2.26907]
[1778372214776,31.85,80697.17,1.95,0.04555,0.00013,2.29242]
[1778372214878,31.84,80697.0,1.95,0.0455,0.00013,2.29049]
[1778372221277,31.83,80697.08,1.95,0.04543,0.00013,2.28773]
[1778372228327,31.81,80699.26,1.95,0.04561,0.00013,2.29508]
[1778372230037,31.81,80699.26,1.95,0.04561,0.00013,2.29508]
[1778372230341,31.8,80699.44,1.95,0.04561,0.00013,2.29492]
[1778372232012,31.8,80699.22,1.95,0.04557,0.00013,2.29325]
[1778372232360,31.8,80699.51,1.95,0.04559,0.00013,2.2942]
[1778372234371,31.79,80692.18,1.95,0.04465,0.00012,2.25582]
[1778372239187,31.79,80689.87,1.95,0.04434,0.00012,2.24321]
[1778372239288,31.78,80689.8,1.95,0.0443,0.00012,2.24148]
[1778372241538,31.78,80689.8,1.95,0.0443,0.00012,2.24148]
[1778372241639,31.78,80689.8,1.95,0.04427,0.00012,2.24011]
[1778372243071,31.78,80689.8,1.95,0.04427,0.00012,2.24011]
[1778372243103,31.77,80689.8,1.95,0.04425,0.00012,2.23966]
[1778372248469,31.76,80689.42,1.95,0.04415,0.00012,2.23548]
[1778372254510,31.75,80689.45,1.95,0.04392,0.00012,2.22346]
[1778372260553,31.74,80686.25,1.95,0.04346,0.00012,2.20488]
[1778372265597,31.73,80686.68,1.95,0.04347,0.00012,2.20495]
[1778372272637,31.71,80686.34,1.95,0.04334,0.00012,2.1999]
[1778372279686,31.7,80685.33,1.95,0.04318,0.00012,2.19315]
[1778372285739,31.7,80684.36,1.95,0.04304,0.00012,2.18762]
[1778372290763,31.7,80684.36,1.95,0.04305,0.00012,2.18795]
[1778372295811,31.7,80683.81,1.95,0.04301,0.00012,2.18614]
[1778372301571,31.71,80683.81,1.95,0.04303,0.00012,2.18687]
[1778372306875,31.71,80683.56,1.95,0.04303,0.00012,2.18688]
[1778372311910,31.72,80683.35,1.95,0.04285,0.00012,2.17734]
[1778372316949,31.71,80683.26,1.95,0.04279,0.00012,2.17485]
[1778372321980,31.7,80683.13,1.95,0.04273,0.00012,2.17219]
[1778372328022,31.69,80682.92,1.95,0.04264,0.00012,2.16875]
[1778372334064,31.69,80682.83,1.95,0.04263,0.00012,2.16831]
[1778372340106,31.69,80682.85,1.95,0.04266,0.00012,2.1696]
[1778372351184,31.7,80682.72,1.95,0.0427,0.00012,2.1711]
[1778372356217,31.7,80689.53,1.95,0.0435,0.00012,2.20419]
[1778372358171,31.7,80689.53,1.95,0.0435,0.00012,2.20419]
[1778372358272,31.69,80689.99,1.95,0.04354,0.00012,2.20557]
[1778372359632,31.69,80689.99,1.95,0.04354,0.00012,2.20557]
[1778372359860,31.69,80690.46,1.95,0.04357,0.00012,2.20701]
[1778372360277,31.69,80690.46,1.95,0.04357,0.00012,2.20701]
[1778372360366,31.69,80690.46,1.95,0.04357,0.00012,2.20701]
[1778372364274,31.68,80695.8,1.95,0.04418,0.00012,2.23205]
[1778372368999,31.67,80701.54,1.95,0.04483,0.00012,2.25872]
[1778372374029,31.66,80702.32,1.95,0.04472,0.00012,2.25155]
[1778372377459,31.65,80702.35,1.95,0.04467,0.00012,2.24964]
[1778372385422,31.63,80708.9,1.95,0.04539,0.00013,2.27877]
[1778372390456,31.63,80708.56,1.95,0.04535,0.00013,2.27723]
[1778372393936,31.63,80708.33,1.95,0.04531,0.00013,2.27552]
[1778372394038,31.62,80708.32,1.95,0.04528,0.00013,2.27434]
[1778372399520,31.61,80713.6,1.95,0.04588,0.00013,2.29869]
[1778372406569,31.59,80712.48,1.95,0.04563,0.00013,2.28883]
[1778372411603,31.58,80713.12,1.95,0.04564,0.00013,2.28926]
[1778372416638,31.56,80713.53,1.95,0.04562,0.00013,2.28853]
[1778372422700,31.55,80728.18,1.95,0.04743,0.00013,2.36142]
[1778372427715,31.53,80731.36,1.95,0.04777,0.00013,2.37483]
[1778372432771,31.51,80731.96,1.95,0.04758,0.00013,2.36473]
[1778372437785,31.5,80729.58,1.95,0.04718,0.00013,2.34886]
[1778372442842,31.48,80728.13,1.95,0.04689,0.00013,2.33735]
[1778372448863,31.46,80727.77,1.95,0.04675,0.00013,2.3316]
[1778372453898,31.45,80727.66,1.95,0.04665,0.00013,2.32779]
[1778372458932,31.43,80727.14,1.95,0.04651,0.00013,2.32185]
[1778372463967,31.41,80726.74,1.95,0.04637,0.00013,2.31655]
[1778372465981,31.41,80720.68,1.95,0.04556,0.00013,2.28376]
[1778372471018,31.4,80716.49,1.95,0.04496,0.00013,2.25931]
[1778372476058,31.38,80720.26,1.95,0.04537,0.00013,2.27596]
[1778372481091,31.37,80721.88,1.95,0.04551,0.00013,2.2815]
[1778372485119,31.36,80727.79,1.95,0.04621,0.00013,2.30998]
[1778372490155,31.34,80727.9,1.95,0.04615,0.00013,2.30753]
[1778372495189,31.33,80727.17,1.95,0.0458,0.00013,2.29113]
[1778372501234,31.31,80728.01,1.95,0.04583,0.00013,2.29213]
[1778372506299,31.3,80729.74,1.95,0.04598,0.00013,2.29836]
[1778372511966,31.29,80729.05,1.95,0.04582,0.00013,2.29198]
[1778372517376,31.27,80729.05,1.95,0.04574,0.00013,2.28869]
[1778372520397,31.26,80734.44,1.95,0.0464,0.00013,2.31522]
[1778372525433,31.25,80734.11,1.95,0.04628,0.00013,2.31059]
[1778372531475,31.23,80734.01,1.95,0.04618,0.00013,2.30665]
[1778372535735,31.23,80733.95,1.95,0.04615,0.00013,2.30521]
[1778372535836,31.22,80733.81,1.95,0.0461,0.00013,2.30335]
[1778372536436,31.22,80733.81,1.95,0.0461,0.00013,2.30335]
[1778372536542,31.22,80733.81,1.95,0.04609,0.00013,2.30279]
[1778372538003,31.22,80733.81,1.95,0.04609,0.00013,2.30279]
[1778372538104,31.21,80733.81,1.95,0.04606,0.00013,2.30168]
[1778372538711,31.21,80733.81,1.95,0.04606,0.00013,2.30168]
[1778372542544,31.2,80733.81,1.95,0.04601,0.00013,2.29947]
[1778372545943,31.19,80740.7,1.95,0.04685,0.00013,2.33351]
[1778372550336,31.18,80740.59,1.95,0.04679,0.00013,2.33109]
[1778372550609,31.18,80740.6,1.95,0.04678,0.00013,2.33053]
[1778372553241,31.18,80739.03,1.95,0.04636,0.00013,2.3113]
[1778372553630,31.17,80738.28,1.95,0.04625,0.00013,2.30677]
[1778372560679,31.15,80735.64,1.95,0.04581,0.00013,2.28899]
[1778372567728,31.14,80734.4,1.95,0.04555,0.00013,2.27865]
[1778372568444,31.14,80734.4,1.95,0.04555,0.00013,2.27865]
[1778372568735,31.13,80734.35,1.95,0.04553,0.00013,2.27785]
[1778372573770,31.12,80736.48,1.95,0.04574,0.00013,2.28623]
[1778372578806,31.12,80736.61,1.95,0.04573,0.00013,2.28593]
[1778372584847,31.12,80732.6,1.95,0.04522,0.00013,2.26534]
[1778372591900,31.12,80734.05,1.95,0.04542,0.00013,2.27338]
[1778372596936,31.12,80735.48,1.95,0.04561,0.00013,2.28118]
[1778372601976,31.12,80737.23,1.95,0.04582,0.00013,2.28947]
[1778372608017,31.12,80736.79,1.95,0.04575,0.00013,2.28692]
[1778372613038,31.12,80738.07,1.95,0.04575,0.00013,2.28425]
[1778372615027,31.12,80738.07,1.95,0.04575,0.00013,2.28432]
[1778372615065,31.12,80738.25,1.95,0.04578,0.00013,2.28533]
[1778372617187,31.11,80738.27,1.95,0.04576,0.00013,2.2849]
[1778372617288,31.11,80738.14,1.95,0.04573,0.00013,2.28368]
[1778372618896,31.11,80738.14,1.95,0.04573,0.00013,2.28368]
[1778372618997,31.11,80738.14,1.95,0.04571,0.00013,2.28261]
[1778372624128,31.09,80735.91,1.95,0.04535,0.00013,2.26829]
[1778372630170,31.08,80735.73,1.95,0.04525,0.00013,2.26422]
[1778372633870,31.07,80737.62,1.95,0.04546,0.00013,2.27253]
[1778372636212,31.06,80737.62,1.95,0.04542,0.00013,2.27096]
[1778372636968,31.06,80737.62,1.95,0.04542,0.00013,2.27096]
[1778372637219,31.06,80738.24,1.95,0.04549,0.00013,2.27368]
[1778372642257,31.05,80736.4,1.95,0.04518,0.00013,2.26148]
[1778372647292,31.04,80736.09,1.95,0.04508,0.00013,2.25732]
[1778372652187,31.03,80735.01,1.95,0.04489,0.00013,2.24969]
[1778372652288,31.03,80735.06,1.95,0.04489,0.00013,2.24945]
[1778372657362,31.01,80736.5,1.95,0.04501,0.00013,2.25443]
[1778372662396,31.0,80737.1,1.95,0.04502,0.00013,2.25497]
[1778372667432,30.99,80735.19,1.95,0.04471,0.00013,2.24254]
[1778372672563,30.98,80736.03,1.95,0.0446,0.00013,2.23536]
[1778372672571,30.98,80720.34,1.95,0.04261,0.00012,2.15441]
[1778372673350,30.98,80720.34,1.95,0.04261,0.00012,2.15441]
[1778372673501,30.98,80720.34,1.95,0.04261,0.00012,2.15408]
[1778372675865,30.97,80718.45,1.95,0.04237,0.00012,2.14419]
[1778372675966,30.97,80712.93,1.95,0.04168,0.00012,2.11609]
[1778372681536,30.97,80713.87,1.95,0.04176,0.00012,2.11925]
[1778372682835,30.97,80713.87,1.95,0.04176,0.00012,2.11925]
[1778372682862,30.96,80714.5,1.95,0.04183,0.00012,2.12217]
[1778372686671,30.96,80715.22,1.95,0.04191,0.00012,2.12531]
[1778372686772,30.96,80713.68,1.95,0.04171,0.00012,2.1171]
[1778372688787,30.96,80713.68,1.95,0.04171,0.00012,2.1171]
[1778372688887,30.96,80714.34,1.95,0.04178,0.00012,2.11995]
[1778372689580,30.96,80714.34,1.95,0.04178,0.00012,2.11995]
[1778372689686,30.96,80714.65,1.95,0.04181,0.00012,2.12128]
[1778372696074,30.95,80716.13,1.95,0.04196,0.00012,2.12761]
[1778372701682,30.94,80718.22,1.95,0.04218,0.00012,2.1366]
[1778372706713,30.94,80718.83,1.95,0.04223,0.00012,2.13859]
[1778372711748,30.93,80716.99,1.95,0.04198,0.00012,2.12828]
[1778372716783,30.93,80717.97,1.95,0.04207,0.00012,2.13222]
[1778372721836,30.92,80718.3,1.95,0.04209,0.00012,2.13287]
[1778372724351,30.92,80719.14,1.95,0.04219,0.00012,2.13691]
[1778372723833,30.92,80708.81,1.95,0.04093,0.00012,2.08498]
[1778372724451,30.92,80707.93,1.95,0.04082,0.00012,2.08049]
[1778372726070,30.92,80707.93,1.95,0.04082,0.00012,2.08049]
[1778372726120,30.92,80707.78,1.95,0.0408,0.00012,2.07952]
[1778372727705,30.92,80707.78,1.95,0.0408,0.00012,2.07952]
[1778372727861,30.92,80707.78,1.95,0.0408,0.00012,2.0794]
[1778372729167,30.92,80707.78,1.95,0.0408,0.00012,2.0794]
[1778372729268,30.92,80707.64,1.95,0.04078,0.00012,2.07848]
[1778372735163,30.92,80707.07,1.95,0.04053,0.00012,2.06596]
[1778372735264,30.92,80706.27,1.95,0.04043,0.00012,2.06182]
[1778372740953,30.91,80703.34,1.95,0.04008,0.00012,2.04706]
[1778372745991,30.91,80703.68,1.95,0.04011,0.00012,2.0484]
[1778372751026,30.91,80697.24,1.95,0.03935,0.00012,2.01661]
[1778372756060,30.91,80697.59,1.95,0.03938,0.00012,2.0182]
[1778372761096,30.91,80697.87,1.95,0.03941,0.00012,2.01945]
[1778372766130,30.91,80698.62,1.95,0.0395,0.00012,2.02295]
[1778372771167,30.91,80694.98,1.95,0.03908,0.00012,2.0052]
[1778372774500,30.91,80693.33,1.95,0.03889,0.00011,1.99723]
[1778372775194,30.91,80690.17,1.95,0.03852,0.00011,1.98204]
[1778372780229,30.91,80690.95,1.95,0.03862,0.00011,1.98596]
[1778372780457,30.91,80690.95,1.95,0.03862,0.00011,1.98596]
[1778372781236,30.91,80690.66,1.95,0.03859,0.00011,1.98461]
[1778372782745,30.91,80690.84,1.95,0.03861,0.00011,1.98551]
[1778372782846,30.91,80691.18,1.95,0.03865,0.00011,1.98714]
[1778372788286,30.91,80690.93,1.95,0.03862,0.00011,1.98614]
[1778372788539,30.91,80690.93,1.95,0.03862,0.00011,1.98614]
[1778372789384,30.91,80690.93,1.95,0.03862,0.00011,1.98614]
[1778372790085,30.91,80689.55,1.95,0.03847,0.00011,1.97954]
[1778372790299,30.91,80689.44,1.95,0.03845,0.00011,1.97905]
[1778372795334,30.91,80689.01,1.95,0.03825,0.00011,1.96822]
[1778372799208,30.91,80691.44,1.95,0.03853,0.00011,1.97999]
[1778372799309,30.91,80691.28,1.95,0.03851,0.00011,1.9793]
[1778372800115,30.91,80691.28,1.95,0.03851,0.00011,1.9793]
[1778372800371,30.91,80691.28,1.95,0.03851,0.00011,1.97935]
[1778372803687,30.91,80686.71,1.95,0.038,0.00011,1.95765]
[1778372804400,30.91,80686.77,1.95,0.03801,0.00011,1.95802]
[1778372805907,30.92,80686.78,1.95,0.03801,0.00011,1.95815]
[1778372806414,30.92,80685.89,1.95,0.03791,0.00011,1.95399]
[1778372812442,30.92,80685.47,1.95,0.03788,0.00011,1.95254]
[1778372816559,30.92,80685.3,1.95,0.03786,0.00011,1.95199]
[1778372817171,30.92,80685.3,1.95,0.03786,0.00011,1.95199]
[1778372818798,30.92,80684.99,1.95,0.03783,0.00011,1.9507]
[1778372818899,30.92,80684.72,1.95,0.0378,0.00011,1.94951]
[1778372831589,30.93,80683.77,1.95,0.03773,0.00011,1.94625]
[1778372839644,30.93,80684.12,1.95,0.03778,0.00011,1.94864]
[1778372845691,30.93,80683.23,1.95,0.0377,0.00011,1.94499]
[1778372852745,30.94,80683.55,1.95,0.03759,0.00011,1.9382]
[1778372860020,30.94,80686.43,1.95,0.03792,0.00011,1.95223]
[1778372860122,30.94,80686.56,1.95,0.03794,0.00011,1.9531]
[1778372862742,30.94,80686.62,1.95,0.03795,0.00011,1.95355]
[1778372863364,30.94,80686.62,1.95,0.03795,0.00011,1.95355]
[1778372863464,30.94,80687.3,1.95,0.03803,0.00011,1.95696]
[1778372864105,30.94,80687.3,1.95,0.03803,0.00011,1.95696]
[1778372864158,30.94,80687.37,1.95,0.03804,0.00011,1.95729]
[1778372864979,30.94,80687.37,1.95,0.03804,0.00011,1.95729]
[1778372865080,30.94,80687.54,1.95,0.03806,0.00011,1.95818]
[1778372868855,30.94,80692.99,1.95,0.03869,0.00011,1.98457]
[1778372875904,30.95,80693.91,1.95,0.0388,0.00011,1.98925]
[1778372882943,30.95,80693.62,1.95,0.03877,0.00011,1.98809]
[1778372887990,30.95,80693.51,1.95,0.03876,0.00011,1.98773]
[1778372893023,30.95,80693.64,1.95,0.03878,0.00011,1.98853]
[1778372903095,30.95,80693.92,1.95,0.03882,0.00011,1.9902]
[1778372909137,30.95,80693.21,1.95,0.03875,0.00011,1.98699]
[1778372919204,30.95,80693.44,1.95,0.03862,0.00011,1.97934]
[1778372923679,30.95,80693.38,1.95,0.03861,0.00011,1.97923]
[1778372923726,30.95,80693.32,1.95,0.03861,0.00011,1.979]
[1778372927748,30.95,80693.32,1.95,0.03861,0.00011,1.979]
[1778372928430,30.95,80693.32,1.95,0.03861,0.00011,1.979]
[1778372937965,30.96,80693.43,1.95,0.03865,0.00011,1.98068]
[1778372939366,30.96,80698.5,1.95,0.03925,0.00012,2.00587]
[1778372944401,30.97,80697.25,1.95,0.03912,0.00012,2.00043]
[1778372951450,30.97,80697.31,1.95,0.03913,0.00012,2.00075]
[1778372956488,30.97,80697.28,1.95,0.03912,0.00012,2.00064]
[1778372961519,30.97,80697.18,1.95,0.03911,0.00012,2.0002]
[1778372966555,30.98,80697.08,1.95,0.03915,0.00012,2.00155]
[1778372967561,30.98,80691.26,1.95,0.03849,0.00011,1.97413]
[1778372973584,31.0,80691.85,1.95,0.03849,0.00011,1.97179]
[1778372978640,31.01,80692.18,1.95,0.0386,0.00011,1.97663]
[1778372983654,31.03,80691.3,1.95,0.03857,0.00011,1.97505]
[1778372991836,31.03,80691.3,1.95,0.03857,0.00011,1.97505]
[1778372991938,31.04,80692.46,1.95,0.03874,0.00011,1.98223]
[1778373000797,31.04,80691.55,1.95,0.03864,0.00011,1.97826]
[1778373001805,31.04,80684.18,1.95,0.03781,0.00011,1.94319]
[1778373006838,31.04,80682.69,1.95,0.03765,0.00011,1.93664]
[1778373011873,31.04,80683.12,1.95,0.03771,0.00011,1.93923]
[1778373018459,31.04,80684.01,1.95,0.03782,0.00011,1.94383]
[1778373018520,31.05,80684.28,1.95,0.03786,0.00011,1.94538]
[1778373023959,31.05,80688.14,1.95,0.03831,0.00011,1.9641]
[1778373030005,31.05,80688.62,1.95,0.03837,0.00011,1.96673]
[1778373035039,31.05,80688.48,1.95,0.0382,0.00011,1.95731]
[1778373040043,31.05,80688.72,1.95,0.03823,0.00011,1.95866]
[1778373045996,31.05,80688.92,1.95,0.03826,0.00011,1.95999]
[1778373051154,31.06,80689.09,1.95,0.03829,0.00011,1.96122]
[1778373056191,31.06,80688.79,1.95,0.03826,0.00011,1.96009]
[1778373061304,31.06,80686.49,1.95,0.03801,0.00011,1.94941]
[1778373068280,31.06,80684.57,1.95,0.03781,0.00011,1.94103]
[1778373073314,31.06,80684.38,1.95,0.0378,0.00011,1.94054]
[1778373078347,31.07,80682.13,1.95,0.03756,0.00011,1.93037]
[1778373084388,31.07,80679.88,1.95,0.03732,0.00011,1.92044]
[1778373091438,31.07,80680.22,1.95,0.03721,0.00011,1.91387]
[1778373093452,31.08,80673.63,1.95,0.0365,0.00011,1.88345]
[1778373098487,31.08,80671.74,1.95,0.03631,0.00011,1.87563]
[1778373103522,31.09,80670.4,1.95,0.03619,0.00011,1.87038]
[1778373109706,31.09,80670.82,1.95,0.03625,0.00011,1.87307]
[1778373110570,31.1,80671.19,1.95,0.03632,0.00011,1.87591]
[1778373117619,31.12,80671.56,1.95,0.03649,0.00011,1.88293]
[1778373117910,31.12,80671.56,1.95,0.03649,0.00011,1.88293]
[1778373118626,31.13,80671.59,1.95,0.03651,0.00011,1.88382]
[1778373124678,31.15,80671.54,1.95,0.03661,0.00011,1.88805]
[1778373129097,31.16,80671.39,1.95,0.03666,0.00011,1.89029]
[1778373129708,31.17,80671.26,1.95,0.03666,0.00011,1.89041]
[1778373134753,31.19,80672.43,1.95,0.03688,0.00011,1.89945]
[1778373139780,31.2,80670.28,1.95,0.03672,0.00011,1.893]
[1778373141793,31.21,80664.02,1.95,0.03608,0.00011,1.86559]
[1778373146832,31.23,80664.55,1.95,0.03622,0.00011,1.87177]
[1778373147836,31.24,80657.07,1.95,0.03544,0.00011,1.83836]
[1778373152873,31.26,80652.99,1.95,0.03495,0.0001,1.8153]
[1778373158641,31.27,80652.67,1.95,0.035,0.00011,1.81723]
[1778373159926,31.29,80645.13,1.95,0.03427,0.0001,1.78604]
[1778373164977,31.31,80643.98,1.95,0.03426,0.0001,1.7854]
[1778373170002,31.33,80644.35,1.95,0.0344,0.0001,1.7915]
[1778373175047,31.36,80644.71,1.95,0.03454,0.0001,1.79751]
[1778373177023,31.36,80644.95,1.95,0.03458,0.0001,1.79946]
[1778373177091,31.37,80643.76,1.95,0.03448,0.0001,1.79503]
[1778373183099,31.39,80648.88,1.95,0.03514,0.0001,1.82319]
[1778373185122,31.4,80660.16,1.95,0.03638,0.00011,1.87605]
[1778373188131,31.41,80667.13,1.95,0.03719,0.00011,1.91048]
[1778373193167,31.44,80669.02,1.95,0.0375,0.00011,1.92348]
[1778373198202,31.45,80672.4,1.95,0.03796,0.00011,1.94263]
[1778373205260,31.48,80672.59,1.95,0.03809,0.00011,1.94806]
[1778373211297,31.5,80672.74,1.95,0.03803,0.00011,1.94352]
[1778373217338,31.52,80673.2,1.95,0.03817,0.00011,1.94952]
[1778373223380,31.54,80675.07,1.95,0.03847,0.00011,1.96206]
[1778373225405,31.54,80681.51,1.95,0.03923,0.00011,1.99369]
[1778373230429,31.56,80682.25,1.95,0.03939,0.00011,2.00002]
[1778373235477,31.57,80680.79,1.95,0.03929,0.00011,1.99582]
[1778373240502,31.58,80679.62,1.95,0.03922,0.00011,1.99297]
[1778373245548,31.6,80678.94,1.95,0.0392,0.00011,1.99243]
[1778373250622,31.61,80678.51,1.95,0.03922,0.00011,1.99306]
[1778373258674,31.63,80676.43,1.95,0.03909,0.00011,1.98748]
[1778373260688,31.64,80681.32,1.95,0.03967,0.00012,2.01174]
[1778373265688,31.65,80683.55,1.95,0.03999,0.00012,2.02474]
[1778373270758,31.66,80683.41,1.95,0.04003,0.00012,2.02638]
[1778373275759,31.67,80683.68,1.95,0.03994,0.00012,2.0207]
[1778373280827,31.68,80683.11,1.95,0.03993,0.00012,2.02028]
[1778373285864,31.7,80682.32,1.95,0.0399,0.00012,2.01881]
[1778373294927,31.72,80681.79,1.95,0.03994,0.00012,2.02037]
[1778373296945,31.72,80687.56,1.95,0.04063,0.00012,2.04893]
[1778373298964,31.73,80695.0,1.95,0.04153,0.00012,2.08582]
[1778373299964,31.73,80700.69,1.95,0.04222,0.00012,2.11405]
[1778373305001,31.73,80700.11,1.95,0.04219,0.00012,2.11268]
[1778373310033,31.74,80698.5,1.95,0.04203,0.00012,2.10623]
[1778373311050,31.74,80705.6,1.95,0.0429,0.00012,2.14156]
[1778373316078,31.75,80705.85,1.95,0.04295,0.00012,2.14387]
[1778373322120,31.76,80704.43,1.95,0.04281,0.00012,2.13809]
[1778373329169,31.76,80703.2,1.95,0.0427,0.00012,2.13343]
[1778373332192,31.77,80709.83,1.95,0.04335,0.00012,2.15735]
[1778373337236,31.77,80713.0,1.95,0.04376,0.00012,2.17399]
[1778373339245,31.77,80719.37,1.95,0.04456,0.00013,2.20638]
[1778373344279,31.77,80721.47,1.95,0.04485,0.00013,2.21767]
[1778373349322,31.78,80718.05,1.95,0.04443,0.00013,2.20087]
[1778373356322,31.78,80718.88,1.95,0.04455,0.00013,2.20602]
[1778373359386,31.78,80711.03,1.95,0.04359,0.00012,2.16706]
[1778373364422,31.79,80707.74,1.95,0.04321,0.00012,2.15175]
[1778373369458,31.79,80708.07,1.95,0.04327,0.00012,2.15447]
[1778373376468,31.8,80708.2,1.95,0.04333,0.00012,2.15662]
[1778373386538,31.81,80708.37,1.95,0.0434,0.00012,2.15956]
[1778373392619,31.82,80708.26,1.95,0.04324,0.00012,2.15063]
[1778373397654,31.82,80718.71,1.95,0.04457,0.00013,2.20399]
[1778373401685,31.83,80724.46,1.95,0.04531,0.00013,2.23357]
[1778373406718,31.83,80723.97,1.95,0.04526,0.00013,2.23154]
[1778373416749,31.83,80724.12,1.95,0.0453,0.00013,2.23326]
[1778373420815,31.84,80715.91,1.95,0.04427,0.00013,2.19219]
[1778373424842,31.84,80709.41,1.95,0.04348,0.00012,2.1604]
[1778373429878,31.85,80702.01,1.95,0.04261,0.00012,2.12494]
[1778373435920,31.85,80698.88,1.95,0.04227,0.00012,2.11126]
[1778373441962,31.86,80697.94,1.95,0.0422,0.00012,2.10836]
[1778373446963,31.87,80695.37,1.95,0.04192,0.00012,2.09722]
[1778373452035,31.88,80695.43,1.95,0.04179,0.00012,2.0895]
[1778373453041,31.88,80701.87,1.95,0.04257,0.00012,2.12127]
[1778373459083,31.88,80704.04,1.95,0.04287,0.00012,2.13329]
[1778373463113,31.89,80699.09,1.95,0.04229,0.00012,2.10991]
[1778373470163,31.9,80697.15,1.95,0.0421,0.00012,2.10218]
[1778373476209,31.91,80696.04,1.95,0.04201,0.00012,2.09828]
[1778373483261,31.92,80695.93,1.95,0.04204,0.00012,2.0995]
[1778373490309,31.92,80695.21,1.95,0.04199,0.00012,2.09769]
[1778373495345,31.93,80694.09,1.95,0.04189,0.00012,2.09346]
[1778373500380,31.94,80694.18,1.95,0.04193,0.00012,2.09512]
[1778373507388,31.94,80694.38,1.95,0.042,0.00012,2.09774]
[1778373516081,31.95,80694.28,1.95,0.04201,0.00012,2.09818]
[1778373523540,31.97,80694.6,1.95,0.04195,0.00012,2.09346]
[1778373529581,31.97,80695.43,1.95,0.04208,0.00012,2.09895]
[1778373534622,31.98,80696.21,1.95,0.04221,0.00012,2.10394]
[1778373540169,31.98,80696.17,1.95,0.04222,0.00012,2.10445]
[1778373540192,31.99,80689.57,1.95,0.04144,0.00012,2.07285]
[1778373542097,31.99,80672.79,1.95,0.03951,0.00011,1.99348]
[1778373547715,32.0,80673.14,1.95,0.03961,0.00011,1.99764]
[1778373552749,32.01,80674.26,1.95,0.03979,0.00011,2.00501]
[1778373559799,32.03,80675.9,1.95,0.04005,0.00012,2.01563]
[1778373564848,32.04,80671.8,1.95,0.03963,0.00011,1.99841]
[1778373569872,32.05,80675.49,1.95,0.0401,0.00012,2.01801]
[1778373576922,32.06,80676.32,1.95,0.0401,0.00012,2.01554]
[1778373587959,32.09,80678.03,1.95,0.04041,0.00012,2.02828]
[1778373593034,32.1,80677.58,1.95,0.04041,0.00012,2.02822]
[1778373598043,32.11,80678.19,1.95,0.04053,0.00012,2.03318]
[1778373600110,32.11,80697.21,1.95,0.0428,0.00012,2.12543]
[1778373601103,32.11,80717.96,1.95,0.04538,0.00013,2.2287]
[1778373603122,32.12,80710.6,1.95,0.04447,0.00013,2.1925]
[1778373608159,32.12,80712.3,1.95,0.0447,0.00013,2.20171]
[1778373613196,32.12,80708.42,1.95,0.04424,0.00012,2.18323]
[1778373618198,32.13,80707.85,1.95,0.04419,0.00012,2.18133]
[1778373623272,32.13,80707.15,1.95,0.04413,0.00012,2.17897]
[1778373628311,32.14,80706.23,1.95,0.04404,0.00012,2.17514]
[1778373633346,32.14,80706.12,1.95,0.04387,0.00012,2.16582]
[1778373638346,32.15,80705.91,1.95,0.04386,0.00012,2.16576]
[1778373647448,32.16,80705.42,1.95,0.04385,0.00012,2.16507]
[1778373658486,32.17,80705.71,1.95,0.04394,0.00012,2.16863]
[1778373663565,32.17,80706.15,1.95,0.04401,0.00012,2.17177]
[1778373672639,32.18,80706.74,1.95,0.04413,0.00012,2.17656]
[1778373677664,32.19,80706.83,1.95,0.04416,0.00012,2.17774]
[1778373688702,32.2,80706.38,1.95,0.04416,0.00012,2.17768]
[1778373693780,32.2,80706.17,1.95,0.04398,0.00012,2.16782]
[1778373699818,32.21,80706.14,1.95,0.044,0.00012,2.1688]
[1778373704855,32.21,80710.1,1.95,0.04452,0.00013,2.18932]
[1778373709891,32.21,80710.93,1.95,0.04464,0.00013,2.19421]
[1778373714928,32.22,80710.74,1.95,0.04463,0.00013,2.19399]
[1778373719963,32.22,80710.28,1.95,0.0446,0.00013,2.19242]
[1778373724998,32.23,80712.54,1.95,0.0449,0.00013,2.20447]
[1778373730036,32.23,80715.96,1.95,0.04535,0.00013,2.22223]
[1778373731051,32.23,80721.77,1.95,0.04609,0.00013,2.2517]
[1778373737086,32.23,80720.58,1.95,0.04595,0.00013,2.24604]
[1778373742122,32.23,80720.17,1.95,0.0459,0.00013,2.24427]
[1778373749172,32.23,80718.48,1.95,0.0457,0.00013,2.23614]
[1778373754206,32.24,80725.36,1.95,0.0464,0.00013,2.26148]
[1778373760248,32.24,80724.88,1.95,0.04634,0.00013,2.25914]
[1778373765284,32.24,80726.59,1.95,0.04656,0.00013,2.26782]
[1778373775351,32.24,80724.47,1.95,0.04629,0.00013,2.25701]
[1778373780395,32.24,80724.76,1.95,0.04633,0.00013,2.25849]
[1778373787442,32.24,80724.03,1.95,0.04623,0.00013,2.25473]
[1778373792479,32.24,80722.81,1.95,0.04607,0.00013,2.24849]
[1778373794311,32.24,80723.33,1.95,0.04614,0.00013,2.25113]
[1778373794496,32.24,80725.92,1.95,0.04648,0.00013,2.26431]
[1778373795789,32.24,80727.98,1.95,0.04674,0.00013,2.2748]
[1778373796518,32.24,80729.1,1.95,0.04689,0.00013,2.28051]
[1778373801548,32.24,80731.8,1.95,0.04724,0.00013,2.29411]
[1778373806653,32.23,80734.15,1.95,0.04753,0.00013,2.30575]
[1778373812692,32.23,80731.7,1.95,0.047,0.00013,2.28251]
[1778373817727,32.23,80728.5,1.95,0.04658,0.00013,2.26569]
[1778373823769,32.23,80730.15,1.95,0.04678,0.00013,2.27371]
[1778373828803,32.22,80730.43,1.95,0.04681,0.00013,2.27477]
[1778373835855,32.22,80729.59,1.95,0.04668,0.00013,2.26999]
[1778373840890,32.22,80730.39,1.95,0.04678,0.00013,2.27367]
[1778373845925,32.22,80731.61,1.95,0.04693,0.00013,2.27953]
[1778373850960,32.21,80732.38,1.95,0.04702,0.00013,2.28305]
[1778373859915,32.21,80730.87,1.95,0.0468,0.00013,2.27454]
[1778373865065,32.21,80732.32,1.95,0.04698,0.00013,2.28152]
[1778373870099,32.21,80736.84,1.95,0.04756,0.00013,2.30426]
[1778373876141,32.2,80735.7,1.95,0.0472,0.00013,2.28766]
[1778373882185,32.2,80736.36,1.95,0.04727,0.00013,2.2904]
[1778373887219,32.2,80736.01,1.95,0.04721,0.00013,2.28804]
[1778373895275,32.19,80734.8,1.95,0.04703,0.00013,2.28095]
[1778373900332,32.19,80734.54,1.95,0.04698,0.00013,2.27911]
[1778373901327,32.19,80718.84,1.95,0.04496,0.00013,2.19943]
[1778373902332,32.19,80694.39,1.95,0.04195,0.00012,2.07909]
[1778373905352,32.19,80700.39,1.95,0.04269,0.00012,2.10885]
[1778373912407,32.2,80701.67,1.95,0.04288,0.00012,2.11643]
[1778373917436,32.21,80702.7,1.95,0.04302,0.00012,2.12242]
[1778373918444,32.21,80712.5,1.95,0.04424,0.00013,2.1709]
[1778373923481,32.21,80714.33,1.95,0.04448,0.00013,2.18055]
[1778373928518,32.21,80715.52,1.95,0.04464,0.00013,2.18697]
[1778373929526,32.21,80710.69,1.95,0.04404,0.00012,2.16307]
[1778373932546,32.21,80708.97,1.95,0.04366,0.00012,2.14527]
[1778373937581,32.22,80709.75,1.95,0.04377,0.00012,2.14997]
[1778373943623,32.22,80710.68,1.95,0.04392,0.00012,2.15557]
[1778373948658,32.23,80703.25,1.95,0.04302,0.00012,2.11989]
[1778373953693,32.23,80701.21,1.95,0.0428,0.00012,2.11117]
[1778373958728,32.24,80700.91,1.95,0.0428,0.00012,2.11101]
[1778373959739,32.24,80687.63,1.95,0.04121,0.00012,2.04713]
[1778373965780,32.25,80688.58,1.95,0.04138,0.00012,2.05382]
[1778373972832,32.27,80689.14,1.95,0.04151,0.00012,2.05905]
[1778373977866,32.28,80690.33,1.95,0.0417,0.00012,2.06689]
[1778373986932,32.29,80689.96,1.95,0.04171,0.00012,2.0672]
[1778373991965,32.3,80686.59,1.95,0.04117,0.00012,2.04301]
[1778373996999,32.31,80683.67,1.95,0.04089,0.00012,2.03153]
[1778374002035,32.32,80683.38,1.95,0.04089,0.00012,2.03162]
[1778374005058,32.32,80691.06,1.95,0.04183,0.00012,2.06947]
[1778374010095,32.33,80689.4,1.95,0.04167,0.00012,2.06326]
[1778374012108,32.34,80682.74,1.95,0.04091,0.00012,2.03225]
[1778374017142,32.35,80681.55,1.95,0.04082,0.00012,2.02864]
[1778374022177,32.36,80680.5,1.95,0.04075,0.00012,2.02577]
[1778374031148,32.38,80681.16,1.95,0.04092,0.00012,2.03262]
[1778374037283,32.39,80681.56,1.95,0.04102,0.00012,2.03697]
[1778374043327,32.4,80681.88,1.95,0.04112,0.00012,2.04091]
[1778374048363,32.41,80677.02,1.95,0.04061,0.00012,2.02001]
[1778374053399,32.42,80676.52,1.95,0.04042,0.00012,2.01031]
[1778374058432,32.44,80676.42,1.95,0.04047,0.00012,2.01198]
[1778374064475,32.44,80675.55,1.95,0.04037,0.00012,2.00813]
[1778374071429,32.45,80675.0,1.95,0.04038,0.00012,2.00851]
[1778374078573,32.47,80674.63,1.95,0.04041,0.00012,2.00969]
[1778374084615,32.48,80675.92,1.95,0.04062,0.00012,2.01815]
[1778374091569,32.48,80675.19,1.95,0.04053,0.00012,2.01456]
[1778374101733,32.47,80674.63,1.95,0.04043,0.00012,2.01064]
[1778374106769,32.47,80674.61,1.95,0.04041,0.00012,2.00962]
[1778374111804,32.46,80674.47,1.95,0.04019,0.00012,1.9986]
[1778374116839,32.46,80673.97,1.95,0.04011,0.00012,1.99541]
[1778374121879,32.47,80675.97,1.95,0.04038,0.00012,2.00625]
[1778374126909,32.46,80676.24,1.95,0.04039,0.00012,2.0066]
[1778374131944,32.46,80675.35,1.95,0.04027,0.00012,2.00155]
[1778374141919,32.46,80676.12,1.95,0.04038,0.00012,2.00634]
[1778374146954,32.47,80676.12,1.95,0.04043,0.00012,2.00835]
[1778374152086,32.49,80673.29,1.95,0.04017,0.00012,1.99751]
[1778374158031,32.48,80672.9,1.95,0.0401,0.00012,1.9949]
[1778374164171,32.48,80671.67,1.95,0.03996,0.00011,1.98926]
[1778374169205,32.49,80670.45,1.95,0.03984,0.00011,1.98403]
[1778374171894,32.49,80670.45,1.95,0.03984,0.00011,1.98403]
[1778374171958,32.48,80669.62,1.95,0.03956,0.00011,1.97051]
[1778374178172,32.48,80670.43,1.95,0.03963,0.00011,1.97348]
[1778374188242,32.47,80671.11,1.95,0.03968,0.00011,1.97553]
[1778374193379,32.47,80674.17,1.95,0.04002,0.00012,1.98921]
[1778374198414,32.47,80675.77,1.95,0.04019,0.00012,1.99599]
[1778374203453,32.46,80674.09,1.95,0.03998,0.00011,1.98745]
[1778374204457,32.46,80662.28,1.95,0.03863,0.00011,1.93277]
[1778374206472,32.46,80656.24,1.95,0.03796,0.00011,1.90523]
[1778374210499,32.46,80647.93,1.95,0.03706,0.00011,1.86801]
[1778374211506,32.47,80642.52,1.95,0.03648,0.00011,1.84402]
[1778374213937,32.47,80642.03,1.95,0.03644,0.00011,1.84198]
[1778374214037,32.47,80641.29,1.95,0.03636,0.00011,1.83883]
[1778374216875,32.47,80641.73,1.95,0.03643,0.00011,1.84163]
[1778374216976,32.48,80642.0,1.95,0.03647,0.00011,1.84353]
[1778374222582,32.48,80642.83,1.95,0.03659,0.00011,1.84859]
[1778374228625,32.49,80644.06,1.95,0.03675,0.00011,1.85489]
[1778374238592,32.5,80646.49,1.95,0.03687,0.00011,1.85807]
[1778374243529,32.5,80646.9,1.95,0.03693,0.00011,1.8602]
[1778374243630,32.5,80647.42,1.95,0.03699,0.00011,1.86297]
[1778374245833,32.5,80647.59,1.95,0.03702,0.00011,1.86388]
[1778374245934,32.5,80647.69,1.95,0.03703,0.00011,1.86448]
[1778374247831,32.5,80647.86,1.95,0.03705,0.00011,1.86539]
[1778374247861,32.5,80648.0,1.95,0.03707,0.00011,1.86616]
[1778374252191,32.5,80648.15,1.95,0.03709,0.00011,1.86698]
[1778374252898,32.52,80648.73,1.95,0.03722,0.00011,1.87246]
[1778374258837,32.52,80649.39,1.95,0.03732,0.00011,1.87628]
[1778374263871,32.53,80649.78,1.95,0.03738,0.00011,1.87875]
[1778374265886,32.53,80642.62,1.95,0.03661,0.00011,1.84711]
[1778374271928,32.54,80639.7,1.95,0.03633,0.00011,1.83536]
[1778374276963,32.54,80638.41,1.95,0.03621,0.00011,1.83062]
[1778374281999,32.55,80642.47,1.95,0.03667,0.00011,1.84948]
[1778374288043,32.55,80644.95,1.95,0.03696,0.00011,1.8614]
[1778374296099,32.56,80648.33,1.95,0.03718,0.00011,1.86837]
[1778374303145,32.56,80648.76,1.95,0.03724,0.00011,1.87113]
[1778374309084,32.56,80647.62,1.95,0.03714,0.00011,1.86674]
[1778374316239,32.57,80647.13,1.95,0.0371,0.00011,1.86538]
[1778374317246,32.57,80641.94,1.95,0.03655,0.00011,1.84242]
[1778374322281,32.57,80639.83,1.95,0.03635,0.00011,1.83394]
[1778374329226,32.58,80642.59,1.95,0.03667,0.00011,1.84723]
[1778374335372,32.59,80642.23,1.95,0.03665,0.00011,1.84666]
[1778374342421,32.59,80641.28,1.95,0.03658,0.00011,1.84348]
[1778374348464,32.6,80640.73,1.95,0.03654,0.00011,1.84192]
[1778374353501,32.6,80639.66,1.95,0.03628,0.00011,1.82889]
[1778374358534,32.61,80641.1,1.95,0.03645,0.00011,1.836]
[1778374362564,32.61,80646.09,1.95,0.037,0.00011,1.85867]
[1778374369507,32.61,80647.09,1.95,0.03712,0.00011,1.86386]
[1778374379577,32.62,80647.72,1.95,0.03721,0.00011,1.86767]
[1778374384716,32.62,80644.48,1.95,0.03688,0.00011,1.85381]
[1778374390758,32.62,80643.85,1.95,0.03683,0.00011,1.85174]
[1778374395793,32.63,80650.92,1.95,0.03761,0.00011,1.88385]
[1778374399821,32.63,80661.34,1.95,0.03876,0.00011,1.93123]
[1778374406870,32.63,80657.99,1.95,0.03839,0.00011,1.91608]
[1778374409891,32.63,80653.07,1.95,0.03785,0.00011,1.89395]
[1778374414926,32.63,80652.26,1.95,0.0376,0.00011,1.88137]
[1778374419961,32.63,80652.9,1.95,0.03768,0.00011,1.88464]
[1778374422646,32.63,80652.73,1.95,0.03766,0.00011,1.88403]
[1778374422746,32.64,80653.41,1.95,0.03774,0.00011,1.88716]
[1778374427907,32.64,80653.41,1.95,0.03774,0.00011,1.88716]
[1778374428021,32.64,80653.32,1.95,0.03774,0.00011,1.88712]
[1778374433031,32.64,80653.25,1.95,0.03774,0.00011,1.8871]
[1778374433132,32.64,80653.05,1.95,0.03772,0.00011,1.88627]
[1778374434732,32.64,80653.05,1.95,0.03772,0.00011,1.88635]
[1778374434832,32.64,80652.82,1.95,0.0377,0.00011,1.88539]
[1778374435594,32.64,80652.82,1.95,0.0377,0.00011,1.88539]
[1778374436075,32.64,80652.66,1.95,0.03768,0.00011,1.88474]
[1778374437298,32.64,80652.81,1.95,0.0377,0.00011,1.88549]
[1778374438090,32.64,80652.17,1.95,0.03763,0.00011,1.88269]
[1778374443125,32.64,80648.25,1.95,0.03722,0.00011,1.86562]
[1778374447155,32.65,80641.98,1.95,0.03655,0.00011,1.83818]
[1778374452190,32.65,80640.17,1.95,0.03638,0.00011,1.83091]
[1778374457225,32.65,80638.2,1.95,0.03619,0.00011,1.823]
[1778374461253,32.66,80643.05,1.95,0.03672,0.00011,1.84496]
[1778374465172,32.66,80643.79,1.95,0.0368,0.00011,1.84859]
[1778374465273,32.66,80643.62,1.95,0.03679,0.00011,1.84795]
[1778374470362,32.66,80643.73,1.95,0.03681,0.00011,1.849]
[1778374470463,32.66,80643.73,1.95,0.03682,0.00011,1.84911]
[1778374478375,32.67,80643.66,1.95,0.03666,0.00011,1.84047]
[1778374483418,32.67,80644.71,1.95,0.03679,0.00011,1.84584]
[1778374488831,32.67,80645.32,1.95,0.03686,0.00011,1.84865]
[1778374488932,32.67,80644.88,1.95,0.03682,0.00011,1.84713]
[1778374494492,32.68,80644.83,1.95,0.03684,0.00011,1.8481]
[1778374498058,32.68,80644.83,1.95,0.03684,0.00011,1.8481]
[1778374498159,32.68,80644.87,1.95,0.03686,0.00011,1.84858]
[1778374504560,32.69,80645.3,1.95,0.03692,0.00011,1.85119]
[1778374510500,32.69,80647.24,1.95,0.03714,0.00011,1.86038]
[1778374516647,32.69,80647.53,1.95,0.03719,0.00011,1.86221]
[1778374525711,32.7,80647.98,1.95,0.03726,0.00011,1.86501]
[1778374530749,32.7,80642.74,1.95,0.0367,0.00011,1.84222]
[1778374531752,32.7,80638.46,1.95,0.03608,0.00011,1.81442]
[1778374536787,32.71,80638.85,1.95,0.03614,0.00011,1.81692]
[1778374546857,32.71,80639.0,1.95,0.03619,0.00011,1.81909]
[1778374551939,32.72,80637.66,1.95,0.03607,0.00011,1.81396]
[1778374554960,32.72,80648.62,1.95,0.03725,0.00011,1.8627]
[1778374559994,32.72,80648.49,1.95,0.03725,0.00011,1.8625]
[1778374564149,32.72,80648.37,1.95,0.03724,0.00011,1.86204]
[1778374564165,32.72,80648.9,1.95,0.0373,0.00011,1.86463]
[1778374570066,32.73,80649.21,1.95,0.03734,0.00011,1.86645]
[1778374575207,32.73,80649.18,1.95,0.03734,0.00011,1.86639]
[1778374575308,32.73,80648.51,1.95,0.03728,0.00011,1.8637]
[1778374576718,32.73,80648.51,1.95,0.03728,0.00011,1.8637]
[1778374576783,32.73,80648.48,1.95,0.03728,0.00011,1.86371]
[1778374578185,32.73,80648.48,1.95,0.03728,0.00011,1.86371]
[1778374578249,32.73,80648.48,1.95,0.03728,0.00011,1.86379]
[1778374583690,32.73,80648.38,1.95,0.03727,0.00011,1.86357]
[1778374583791,32.73,80648.72,1.95,0.03732,0.00011,1.8653]
[1778374585122,32.73,80648.72,1.95,0.03732,0.00011,1.8653]
[1778374585223,32.73,80648.62,1.95,0.03731,0.00011,1.86492]
[1778374586137,32.73,80648.62,1.95,0.03731,0.00011,1.86492]
[1778374586185,32.73,80648.59,1.95,0.03731,0.00011,1.86486]
[1778374588928,32.73,80648.59,1.95,0.03731,0.00011,1.86486]
[1778374589029,32.73,80648.53,1.95,0.0373,0.00011,1.8648]
[1778374592219,32.73,80644.98,1.95,0.03675,0.00011,1.84008]
[1778374601285,32.74,80648.37,1.95,0.03714,0.00011,1.85591]
[1778374602109,32.74,80648.37,1.95,0.03714,0.00011,1.85591]
[1778374602289,32.74,80648.13,1.95,0.03712,0.00011,1.85493]
[1778374607326,32.74,80647.67,1.95,0.03708,0.00011,1.85332]
[1778374613366,32.74,80647.68,1.95,0.03709,0.00011,1.85389]
[1778374620418,32.75,80647.7,1.95,0.03711,0.00011,1.85459]
[1778374625454,32.76,80647.68,1.95,0.03717,0.00011,1.85719]
[1778374631349,32.78,80648.23,1.95,0.0373,0.00011,1.86236]
[1778374641418,32.78,80648.1,1.95,0.0373,0.00011,1.86249]
[1778374649622,32.81,80648.01,1.95,0.0374,0.00011,1.86666]
[1778374654657,32.82,80648.49,1.95,0.03736,0.00011,1.86267]
[1778374660699,32.85,80647.9,1.95,0.03739,0.00011,1.86384]
[1778374665734,32.86,80646.34,1.95,0.03727,0.00011,1.85897]
[1778374670769,32.86,80646.93,1.95,0.03734,0.00011,1.86193]
[1778374677818,32.86,80649.62,1.95,0.03764,0.00011,1.87425]
[1778374686881,32.86,80649.01,1.95,0.03759,0.00011,1.87192]
[1778374692923,32.86,80649.1,1.95,0.0376,0.00011,1.87259]
[1778374697958,32.87,80644.78,1.95,0.03714,0.00011,1.85365]
[1778374700617,32.87,80642.52,1.95,0.0369,0.00011,1.84382]
[1778374701288,32.87,80642.52,1.95,0.0369,0.00011,1.84382]
[1778374702352,32.87,80641.09,1.95,0.03675,0.00011,1.83761]
[1778374702453,32.87,80641.02,1.95,0.03674,0.00011,1.83739]
[1778374708029,32.87,80633.53,1.95,0.03596,0.00011,1.80521]
[1778374711049,32.87,80631.64,1.95,0.03561,0.0001,1.7884]
[1778374716083,32.88,80631.58,1.95,0.03562,0.0001,1.78899]
[1778374721119,32.88,80632.41,1.95,0.03573,0.0001,1.79344]
[1778374726236,32.89,80626.85,1.95,0.03517,0.0001,1.77035]
[1778374727180,32.89,80621.26,1.95,0.0346,0.0001,1.74673]
[1778374728185,32.89,80615.77,1.95,0.03406,0.0001,1.72378]
[1778374731204,32.9,80624.08,1.95,0.03492,0.0001,1.7598]
[1778374738295,32.9,80628.89,1.95,0.03545,0.0001,1.78182]
[1778374743329,32.91,80628.61,1.95,0.03544,0.0001,1.78158]
[1778374750379,32.92,80629.18,1.95,0.03553,0.0001,1.78529]
[1778374755414,32.92,80628.95,1.95,0.03553,0.0001,1.78517]
[1778374760450,32.93,80628.43,1.95,0.0355,0.0001,1.78378]
[1778374765485,32.93,80628.03,1.95,0.03548,0.0001,1.78289]
[1778374770519,32.93,80627.75,1.95,0.03547,0.0001,1.78251]
[1778374775558,32.94,80627.2,1.95,0.03526,0.0001,1.77192]
[1778374782606,32.95,80626.48,1.95,0.03522,0.0001,1.77005]
[1778374787641,32.95,80626.14,1.95,0.0352,0.0001,1.76946]
[1778374792486,32.96,80632.67,1.95,0.0359,0.00011,1.79842]
[1778374797734,32.96,80638.85,1.95,0.03657,0.00011,1.82588]
[1778374800487,32.96,80638.85,1.95,0.03657,0.00011,1.82598]
[1778374800586,32.96,80654.21,1.95,0.03824,0.00011,1.89414]
[1778374801310,32.96,80654.21,1.95,0.03824,0.00011,1.89414]
[1778374801411,32.96,80654.21,1.95,0.03824,0.00011,1.89412]
[1778374806776,32.96,80644.46,1.95,0.03717,0.00011,1.85065]
[1778374812627,32.96,80645.27,1.95,0.03727,0.00011,1.85452]
[1778374817852,32.96,80641.57,1.95,0.03688,0.00011,1.83851]
[1778374820873,32.96,80636.68,1.95,0.03636,0.00011,1.81736]
[1778374822104,32.96,80627.57,1.95,0.03541,0.0001,1.77801]
[1778374827924,32.97,80625.97,1.95,0.03527,0.0001,1.77221]
[1778374832960,32.98,80629.54,1.95,0.03549,0.0001,1.77936]
[1778374842023,32.98,80631.89,1.95,0.03578,0.0001,1.79101]
[1778374847059,32.99,80626.84,1.95,0.03527,0.0001,1.77024]
[1778374852094,33.0,80628.27,1.95,0.03545,0.0001,1.77742]
[1778374857128,33.0,80630.27,1.95,0.03568,0.0001,1.78703]
[1778374862166,33.01,80630.7,1.95,0.03575,0.0001,1.78988]
[1778374867199,33.01,80631.56,1.95,0.03586,0.0001,1.79457]
[1778374872234,33.02,80630.96,1.95,0.03582,0.0001,1.79297]
[1778374878276,33.02,80631.69,1.95,0.03593,0.00011,1.79733]
[1778374883311,33.03,80629.37,1.95,0.03571,0.0001,1.78842]
[1778374887340,33.04,80603.17,1.95,0.03309,0.0001,1.679]
[1778374888616,33.04,80594.43,1.95,0.03225,0.0001,1.64368]
[1778374895395,33.06,80592.75,1.95,0.032,0.0001,1.63138]
[1778374900430,33.07,80591.25,1.95,0.03191,0.0001,1.62758]
[1778374905466,33.08,80590.68,1.95,0.03191,0.0001,1.62747]
[1778374912514,33.1,80589.61,1.95,0.03188,0.0001,1.62613]
[1778374918559,33.12,80588.27,1.95,0.03181,9e-05,1.62322]
[1778374923598,33.13,80586.37,1.95,0.03168,9e-05,1.61765]
[1778374928633,33.14,80582.45,1.95,0.03136,9e-05,1.60413]
[1778374934675,33.16,80582.84,1.95,0.03146,9e-05,1.60823]
[1778374939711,33.17,80580.43,1.95,0.03128,9e-05,1.60072]
[1778374944745,33.18,80577.47,1.95,0.03106,9e-05,1.59112]
[1778374946759,33.19,80571.92,1.95,0.03057,9e-05,1.57016]
[1778374947766,33.19,80564.78,1.95,0.02993,9e-05,1.54283]
[1778374952801,33.21,80565.52,1.95,0.0299,9e-05,1.53989]
[1778374953808,33.21,80570.88,1.95,0.0304,9e-05,1.56124]
[1778374958847,33.22,80570.79,1.95,0.03045,9e-05,1.56334]
[1778374960858,33.23,80578.83,1.95,0.03121,9e-05,1.59592]
[1778374965893,33.24,80570.21,1.95,0.03047,9e-05,1.56417]
[1778374970929,33.26,80569.86,1.95,0.03051,9e-05,1.56572]
[1778374973762,33.27,80575.24,1.95,0.03102,9e-05,1.58776]
[1778374978736,33.27,80576.22,1.95,0.03114,9e-05,1.59251]
[1778374978837,33.28,80576.19,1.95,0.03116,9e-05,1.59369]
[1778374985027,33.3,80575.56,1.95,0.03117,9e-05,1.59415]
[1778374991068,33.31,80575.34,1.95,0.03121,9e-05,1.59574]
[1778374999123,33.33,80574.39,1.95,0.0312,9e-05,1.59523]
[1778375002146,33.34,80568.77,1.95,0.03071,9e-05,1.57439]
[1778375007180,33.35,80566.79,1.95,0.03058,9e-05,1.56891]
[1778375011208,33.36,80562.44,1.95,0.03008,9e-05,1.5454]
[1778375013222,33.37,80569.92,1.95,0.03078,9e-05,1.5754]
[1778375015235,33.37,80575.85,1.95,0.03135,9e-05,1.59957]
[1778375017250,33.38,80584.06,1.95,0.03214,0.0001,1.633]
[1778375022285,33.39,80588.99,1.95,0.03265,0.0001,1.65447]
[1778375027322,33.4,80588.84,1.95,0.03267,0.0001,1.65543]
[1778375032355,33.4,80591.66,1.95,0.03298,0.0001,1.66832]
[1778375037390,33.41,80593.27,1.95,0.03317,0.0001,1.67626]
[1778375042425,33.42,80592.78,1.95,0.03315,0.0001,1.6756]
[1778375047460,33.43,80591.94,1.95,0.0331,0.0001,1.67351]
[1778375052495,33.44,80593.5,1.95,0.03329,0.0001,1.68114]
[1778375058540,33.44,80593.45,1.95,0.03332,0.0001,1.68239]
[1778375063575,33.45,80592.69,1.95,0.03327,0.0001,1.68048]
[1778375070624,33.46,80591.88,1.95,0.03323,0.0001,1.67883]
[1778375076000,33.47,80593.81,1.95,0.03328,0.0001,1.67876]
[1778375083713,33.48,80593.68,1.95,0.03331,0.0001,1.68028]
[1778375088751,33.49,80593.95,1.95,0.03337,0.0001,1.6825]
[1778375094793,33.49,80598.93,1.95,0.03389,0.0001,1.70419]
[1778375100839,33.5,80600.18,1.95,0.03404,0.0001,1.71054]
[1778375105869,33.51,80600.54,1.95,0.0341,0.0001,1.71301]
[1778375110913,33.51,80600.71,1.95,0.03414,0.0001,1.7147]
[1778375116950,33.52,80600.66,1.95,0.03416,0.0001,1.71565]
[1778375121985,33.52,80597.52,1.95,0.03388,0.0001,1.70367]
[1778375127020,33.53,80596.54,1.95,0.03381,0.0001,1.70073]
[1778375133063,33.54,80596.16,1.95,0.03363,0.0001,1.6916]
[1778375140112,33.55,80595.55,1.95,0.03362,0.0001,1.69078]
[1778375145148,33.56,80595.43,1.95,0.03364,0.0001,1.69173]
[1778375150186,33.56,80593.24,1.95,0.03345,0.0001,1.68396]
[1778375155220,33.57,80591.18,1.95,0.03328,0.0001,1.67693]
[1778375157236,33.58,80577.9,1.95,0.03202,9e-05,1.62412]
[1778375162269,33.59,80576.63,1.95,0.03195,9e-05,1.62093]
[1778375167303,33.6,80576.33,1.95,0.03196,9e-05,1.62164]
[1778375172339,33.61,80581.29,1.95,0.03248,0.0001,1.64322]
[1778375174353,33.61,80586.66,1.95,0.03301,0.0001,1.66552]
[1778375179388,33.62,80584.02,1.95,0.03279,0.0001,1.65646]
[1778375183416,33.63,80577.47,1.95,0.0322,9e-05,1.63152]
[1778375185429,33.63,80582.42,1.95,0.03269,0.0001,1.652]
[1778375190465,33.64,80582.28,1.95,0.03271,0.0001,1.65304]
[1778375193486,33.65,80580.53,1.95,0.03241,0.0001,1.63822]
[1778375198521,33.66,80580.08,1.95,0.0324,0.0001,1.63813]
[1778375199528,33.66,80587.45,1.95,0.03312,0.0001,1.66808]
[1778375204563,33.67,80590.81,1.95,0.03348,0.0001,1.68307]
[1778375215456,33.69,80590.5,1.95,0.03352,0.0001,1.68462]
[1778375222691,33.7,80590.23,1.95,0.03353,0.0001,1.68526]
[1778375227726,33.7,80590.33,1.95,0.03357,0.0001,1.6869]
[1778375232761,33.71,80590.47,1.95,0.03362,0.0001,1.68868]
[1778375240817,33.72,80590.65,1.95,0.03368,0.0001,1.6913]
[1778375245853,33.73,80591.4,1.95,0.03378,0.0001,1.69552]
[1778375252901,33.74,80591.36,1.95,0.03365,0.0001,1.68799]
[1778375257936,33.75,80590.28,1.95,0.03357,0.0001,1.68477]
[1778375262971,33.75,80590.02,1.95,0.03357,0.0001,1.68491]
[1778375268011,33.76,80590.15,1.95,0.03362,0.0001,1.68666]
[1778375270020,33.76,80599.45,1.95,0.03455,0.0001,1.72531]
[1778375275055,33.77,80598.67,1.95,0.03449,0.0001,1.72286]
[1778375281098,33.77,80596.45,1.95,0.0343,0.0001,1.71481]
[1778375286133,33.78,80595.34,1.95,0.03421,0.0001,1.71117]
[1778375291169,33.79,80595.46,1.95,0.03425,0.0001,1.71268]
[1778375300231,33.8,80596.86,1.95,0.03443,0.0001,1.7202]
[1778375306088,33.8,80596.54,1.95,0.03443,0.0001,1.72005]
[1778375312320,33.81,80597.05,1.95,0.03434,0.0001,1.71448]
[1778375318358,33.82,80597.34,1.95,0.0344,0.0001,1.71686]
[1778375323393,33.82,80603.56,1.95,0.03505,0.0001,1.74357]
[1778375329435,33.83,80604.66,1.95,0.03518,0.0001,1.74897]
[1778375331450,33.83,80612.11,1.95,0.03595,0.0001,1.78046]
[1778375332456,33.83,80617.98,1.95,0.03656,0.00011,1.80542]
[1778375337491,33.83,80620.29,1.95,0.03681,0.00011,1.81544]
[1778375342526,33.83,80625.08,1.95,0.03732,0.00011,1.83604]
[1778375347561,33.83,80625.78,1.95,0.03739,0.00011,1.83906]
[1778375353605,33.83,80627.27,1.95,0.03755,0.00011,1.84549]
[1778375358638,33.83,80627.61,1.95,0.03759,0.00011,1.84694]
[1778375363674,33.83,80624.86,1.95,0.0373,0.00011,1.83512]
[1778375370722,33.83,80627.81,1.95,0.03762,0.00011,1.84804]
[1778375376578,33.83,80630.57,1.95,0.03774,0.00011,1.85068]
[1778375385829,33.83,80629.61,1.95,0.03764,0.00011,1.84681]
[1778375390862,33.84,80630.47,1.95,0.03774,0.00011,1.85075]
[1778375396719,33.84,80630.5,1.95,0.03775,0.00011,1.85108]
[1778375401941,33.84,80628.27,1.95,0.03751,0.00011,1.8416]
[1778375402948,33.84,80622.72,1.95,0.03692,0.00011,1.81778]
[1778375407984,33.84,80620.63,1.95,0.03671,0.00011,1.80935]
[1778375415032,33.84,80620.87,1.95,0.03676,0.00011,1.81108]
[1778375420072,33.85,80621.26,1.95,0.03681,0.00011,1.81324]
[1778375426113,33.85,80620.27,1.95,0.03672,0.00011,1.80964]
[1778375431148,33.85,80619.02,1.95,0.03643,0.0001,1.79556]
[1778375436183,33.86,80617.45,1.95,0.03628,0.0001,1.78956]
[1778375441221,33.86,80613.64,1.95,0.0359,0.0001,1.77423]
[1778375447069,33.87,80611.74,1.95,0.03573,0.0001,1.76724]
[1778375452298,33.87,80608.22,1.95,0.03539,0.0001,1.75335]
[1778375458340,33.88,80605.94,1.95,0.03518,0.0001,1.74498]
[1778375461364,33.88,80610.77,1.95,0.03569,0.0001,1.76572]
[1778375467210,33.89,80607.68,1.95,0.0354,0.0001,1.7537]
[1778375472439,33.89,80606.49,1.95,0.0353,0.0001,1.74956]
[1778375477474,33.9,80608.95,1.95,0.03557,0.0001,1.76066]
[1778375478482,33.9,80618.63,1.95,0.03658,0.00011,1.80169]
[1778375483519,33.9,80621.38,1.95,0.03688,0.00011,1.81382]
[1778375491575,33.91,80623.1,1.95,0.0369,0.00011,1.81232]
[1778375497617,33.91,80624.27,1.95,0.03703,0.00011,1.81777]
[1778375507584,33.91,80622.52,1.95,0.03686,0.00011,1.81104]
[1778375514737,33.92,80622.94,1.95,0.03692,0.00011,1.81337]
[1778375521788,33.92,80625.99,1.95,0.03726,0.00011,1.82684]
[1778375527827,33.92,80625.11,1.95,0.03717,0.00011,1.82335]
[1778375532862,33.92,80626.42,1.95,0.03731,0.00011,1.82915]
[1778375536891,33.92,80620.55,1.95,0.03669,0.00011,1.80419]
[1778375538580,33.92,80618.31,1.95,0.03646,0.0001,1.79475]
[1778375538905,33.92,80618.35,1.95,0.03647,0.0001,1.79501]
[1778375539576,33.92,80618.35,1.95,0.03647,0.0001,1.79501]
[1778375539912,33.92,80618.28,1.95,0.03646,0.0001,1.7948]
[1778375546960,33.93,80618.73,1.95,0.03653,0.00011,1.79738]
[1778375554010,33.93,80620.1,1.95,0.03651,0.00011,1.79453]
[1778375560057,33.93,80620.4,1.95,0.03656,0.00011,1.79643]
[1778375563076,33.94,80625.21,1.95,0.03707,0.00011,1.81721]
[1778375566096,33.94,80630.76,1.95,0.03767,0.00011,1.84126]
[1778375571134,33.94,80630.45,1.95,0.03764,0.00011,1.84005]
[1778375576166,33.94,80631.64,1.95,0.03777,0.00011,1.84527]
[1778375588144,33.94,80629.95,1.95,0.03759,0.00011,1.83812]
[1778375598215,33.94,80627.47,1.95,0.03733,0.00011,1.82765]
[1778375603358,33.94,80628.01,1.95,0.03739,0.00011,1.83008]
[1778375608381,33.94,80628.86,1.95,0.03748,0.00011,1.83376]
[1778375608428,33.94,80628.39,1.95,0.03743,0.00011,1.83178]
[1778375609583,33.94,80628.39,1.95,0.03743,0.00011,1.83178]
[1778375610406,33.94,80628.01,1.95,0.03739,0.00011,1.83017]
[1778375616450,33.94,80629.91,1.95,0.03742,0.00011,1.82902]
[1778375618461,33.94,80623.68,1.95,0.03676,0.00011,1.80235]
[1778375622491,33.94,80617.58,1.95,0.03612,0.0001,1.77669]
[1778375623497,33.94,80609.85,1.95,0.03533,0.0001,1.74437]
[1778375627526,33.95,80601.81,1.95,0.03453,0.0001,1.71172]
[1778375632563,33.95,80601.43,1.95,0.03451,0.0001,1.71123]
[1778375638495,33.96,80601.24,1.95,0.03453,0.0001,1.7117]
[1778375643641,33.97,80601.56,1.95,0.03458,0.0001,1.71406]
[1778375648681,33.97,80604.31,1.95,0.03489,0.0001,1.72653]
[1778375653905,33.98,80603.97,1.95,0.03487,0.0001,1.72583]
[1778375659753,33.99,80602.84,1.95,0.03479,0.0001,1.72238]
[1778375664788,33.99,80605.27,1.95,0.03505,0.0001,1.73323]
[1778375669823,33.99,80605.0,1.95,0.03504,0.0001,1.73283]
[1778375674857,34.0,80608.56,1.95,0.03525,0.0001,1.7391]
[1778375679894,34.0,80607.98,1.95,0.03521,0.0001,1.73731]
[1778375690970,34.01,80606.91,1.95,0.03513,0.0001,1.73423]
[1778375699029,34.02,80607.15,1.95,0.03518,0.0001,1.73611]
[1778375711113,34.02,80605.72,1.95,0.03506,0.0001,1.73154]
[1778375720176,34.03,80606.23,1.95,0.03514,0.0001,1.73463]
[1778375725211,34.03,80603.04,1.95,0.03483,0.0001,1.72203]
[1778375734274,34.04,80603.55,1.95,0.03474,0.0001,1.71606]
[1778375742330,34.05,80603.71,1.95,0.03478,0.0001,1.71779]
[1778375744345,34.05,80598.02,1.95,0.03422,0.0001,1.6948]
[1778375752400,34.06,80598.93,1.95,0.03434,0.0001,1.69989]
[1778375757435,34.06,80594.06,1.95,0.03388,0.0001,1.681]
[1778375758442,34.06,80589.22,1.95,0.03341,0.0001,1.66169]
[1778375763478,34.07,80586.09,1.95,0.03314,0.0001,1.65039]
[1778375770526,34.08,80587.48,1.95,0.03332,0.0001,1.65779]
[1778375775561,34.09,80588.88,1.95,0.03348,0.0001,1.66469]
[1778375780595,34.1,80589.12,1.95,0.03354,0.0001,1.6669]
[1778375788653,34.11,80587.73,1.95,0.03345,0.0001,1.66332]
[1778375793687,34.12,80586.85,1.95,0.03323,0.0001,1.65208]
[1778375804653,34.14,80587.09,1.95,0.03332,0.0001,1.65592]
[1778375809799,34.14,80587.05,1.95,0.03335,0.0001,1.65704]
[1778375810806,34.14,80596.56,1.95,0.03429,0.0001,1.69572]
[1778375815842,34.15,80601.29,1.95,0.03479,0.0001,1.71608]
[1778375820879,34.15,80602.76,1.95,0.03496,0.0001,1.72281]
[1778375832963,34.16,80602.25,1.95,0.03494,0.0001,1.72232]
[1778375841020,34.17,80602.16,1.95,0.03496,0.0001,1.72299]
[1778375843035,34.17,80595.85,1.95,0.03433,0.0001,1.69749]
[1778375855009,34.19,80596.65,1.95,0.03429,0.0001,1.69369]
[1778375860153,34.19,80598.25,1.95,0.03447,0.0001,1.7011]
[1778375865187,34.2,80598.1,1.95,0.03448,0.0001,1.7014]
[1778375870223,34.2,80598.61,1.95,0.03456,0.0001,1.70438]
[1778375872237,34.2,80607.76,1.95,0.03549,0.0001,1.74234]
[1778375881065,34.21,80607.09,1.95,0.03543,0.0001,1.74002]
[1778375882307,34.21,80614.44,1.95,0.03621,0.0001,1.77128]
[1778375889356,34.21,80617.65,1.95,0.03655,0.0001,1.78509]
[1778375895289,34.21,80618.35,1.95,0.03663,0.00011,1.78831]
[1778375903454,34.22,80619.34,1.95,0.03674,0.00011,1.7928]
[1778375910503,34.22,80619.39,1.95,0.03676,0.00011,1.79327]
[1778375918559,34.22,80619.46,1.95,0.03659,0.00011,1.78446]
[1778375925499,34.22,80624.49,1.95,0.03713,0.00011,1.80591]
[1778375930643,34.22,80623.98,1.95,0.03707,0.00011,1.8038]
[1778375935678,34.22,80623.48,1.95,0.03702,0.00011,1.80176]
[1778375942727,34.22,80626.68,1.95,0.03736,0.00011,1.81539]
[1778375947762,34.22,80627.9,1.95,0.03749,0.00011,1.82054]
[1778375952797,34.22,80630.62,1.95,0.03778,0.00011,1.83209]
[1778375957832,34.22,80629.65,1.95,0.03767,0.00011,1.82775]
[1778375963874,34.22,80630.09,1.95,0.03772,0.00011,1.82945]
[1778375968909,34.22,80630.49,1.95,0.03775,0.00011,1.83096]
[1778375973945,34.21,80635.33,1.95,0.03809,0.00011,1.84199]
[1778375978979,34.21,80636.3,1.95,0.03819,0.00011,1.84584]
[1778375984023,34.21,80631.43,1.95,0.03765,0.00011,1.82459]
[1778375992528,34.21,80632.81,1.95,0.0378,0.00011,1.83042]
[1778375994876,34.21,80596.92,1.95,0.03408,0.0001,1.68067]
[1778376000136,34.22,80593.22,1.95,0.03375,0.0001,1.66719]
[1778376005171,34.23,80589.37,1.95,0.0334,0.0001,1.65302]
[1778376011213,34.24,80590.48,1.95,0.03355,0.0001,1.65905]
[1778376017255,34.25,80590.89,1.95,0.03363,0.0001,1.66225]
[1778376022291,34.25,80590.87,1.95,0.03365,0.0001,1.66345]
[1778376027325,34.26,80590.33,1.95,0.03363,0.0001,1.66257]
[1778376033367,34.27,80590.76,1.95,0.03354,0.0001,1.65672]
[1778376038402,34.28,80590.67,1.95,0.03356,0.0001,1.65767]
[1778376044444,34.29,80590.6,1.95,0.0336,0.0001,1.65896]
[1778376049478,34.3,80590.91,1.95,0.03366,0.0001,1.6615]
[1778376055521,34.31,80590.75,1.95,0.03368,0.0001,1.6624]
[1778376061282,34.31,80589.86,1.95,0.03362,0.0001,1.65988]
[1778376066483,34.32,80590.3,1.95,0.03371,0.0001,1.66346]
[1778376074656,34.34,80592.5,1.95,0.03397,0.0001,1.67423]
[1778376075662,34.34,80604.06,1.95,0.03513,0.0001,1.72142]
[1778376078683,34.34,80598.87,1.95,0.03462,0.0001,1.70068]
[1778376084725,34.35,80600.03,1.95,0.03476,0.0001,1.70643]
[1778376090766,34.35,80599.39,1.95,0.03472,0.0001,1.70478]
[1778376095802,34.36,80598.63,1.95,0.03449,0.0001,1.6933]
[1778376100837,34.36,80599.31,1.95,0.03458,0.0001,1.69686]
[1778376106881,34.37,80602.43,1.95,0.03491,0.0001,1.71042]
[1778376113928,34.37,80607.4,1.95,0.03544,0.0001,1.7316]
[1778376123997,34.38,80610.41,1.95,0.03578,0.0001,1.74509]
[1778376130040,34.38,80611.37,1.95,0.03589,0.0001,1.7497]
[1778376136974,34.39,80612.53,1.95,0.03603,0.0001,1.75523]
[1778376142125,34.39,80612.97,1.95,0.03609,0.0001,1.75757]
[1778376147159,34.39,80613.57,1.95,0.03616,0.0001,1.76056]
[1778376154213,34.4,80614.66,1.95,0.03611,0.0001,1.75628]
[1778376163276,34.4,80613.67,1.95,0.03603,0.0001,1.7531]
[1778376169319,34.4,80612.86,1.95,0.03596,0.0001,1.75031]
[1778376175361,34.41,80612.15,1.95,0.0359,0.0001,1.74794]
[1778376180396,34.41,80609.26,1.95,0.03562,0.0001,1.73652]
[1778376185431,34.42,80605.99,1.95,0.0353,0.0001,1.72369]
[1778376190471,34.42,80604.39,1.95,0.03515,0.0001,1.7178]
[1778376192480,34.42,80598.61,1.95,0.03458,0.0001,1.69454]
[1778376197515,34.43,80595.42,1.95,0.03428,0.0001,1.68259]
[1778376202550,34.43,80595.0,1.95,0.03426,0.0001,1.68187]
[1778376210606,34.44,80596.38,1.95,0.03444,0.0001,1.68901]
[1778376212855,34.45,80592.53,1.95,0.03389,0.0001,1.66473]
[1778376218040,34.45,80591.92,1.95,0.03385,0.0001,1.66322]
[1778376218138,34.45,80586.16,1.95,0.0333,0.0001,1.64051]
[1778376223705,34.46,80585.98,1.95,0.03332,0.0001,1.64146]
[1778376229740,34.47,80586.0,1.95,0.03336,0.0001,1.64317]
[1778376232973,34.48,80576.71,1.95,0.03249,0.0001,1.60741]
[1778376239809,34.49,80576.31,1.95,0.03251,0.0001,1.6081]
[1778376244845,34.5,80576.5,1.95,0.03256,0.0001,1.61044]
[1778376248872,34.51,80563.39,1.95,0.03136,9e-05,1.56107]
[1778376253907,34.52,80562.06,1.95,0.03129,9e-05,1.558]
[1778376258406,34.53,80558.04,1.95,0.03096,9e-05,1.54434]
[1778376259187,34.53,80558.04,1.95,0.03096,9e-05,1.54434]
[1778376258942,34.54,80556.49,1.95,0.03083,9e-05,1.53891]
[1778376259949,34.54,80557.0,1.95,0.03089,9e-05,1.54128]
[1778376261873,34.54,80559.49,1.95,0.03112,9e-05,1.55115]
[1778376261963,34.55,80559.64,1.95,0.03115,9e-05,1.55215]
[1778376267002,34.56,80556.68,1.95,0.03093,9e-05,1.54304]
[1778376274053,34.58,80557.32,1.95,0.0309,9e-05,1.53972]
[1778376279090,34.59,80556.53,1.95,0.03088,9e-05,1.53893]
[1778376284127,34.61,80557.41,1.95,0.03101,9e-05,1.54446]
[1778376289160,34.62,80558.16,1.95,0.03113,9e-05,1.54944]
[1778376292017,34.62,80558.08,1.95,0.03113,9e-05,1.54956]
[1778376292181,34.63,80559.27,1.95,0.03126,9e-05,1.55492]
[1778376298122,34.64,80558.91,1.95,0.03129,9e-05,1.556]
[1778376299102,34.64,80558.91,1.95,0.03129,9e-05,1.556]
[1778376299229,34.65,80558.91,1.95,0.0313,9e-05,1.55641]
[1778376303258,34.66,80564.17,1.95,0.03183,9e-05,1.57816]
[1778376303937,34.66,80564.17,1.95,0.03183,9e-05,1.57816]
[1778376304265,34.66,80565.65,1.95,0.03198,9e-05,1.58422]
[1778376308192,34.67,80582.02,1.95,0.03357,0.0001,1.64957]
[1778376310629,34.67,80582.93,1.95,0.03367,0.0001,1.65343]
[1778376310708,34.67,80580.91,1.95,0.03348,0.0001,1.64592]
[1778376311996,34.67,80580.91,1.95,0.03348,0.0001,1.64592]
[1778376312097,34.67,80578.22,1.95,0.03323,0.0001,1.63556]
[1778376316352,34.68,80572.41,1.95,0.0327,0.0001,1.6139]
[1778376321386,34.69,80573.86,1.95,0.03288,0.0001,1.62113]
[1778376326422,34.7,80573.97,1.95,0.03293,0.0001,1.62338]
[1778376331455,34.71,80573.74,1.95,0.03278,0.0001,1.61497]
[1778376336491,34.72,80573.71,1.95,0.03281,0.0001,1.61644]
[1778376341526,34.73,80574.12,1.95,0.03289,0.0001,1.61963]
[1778376348575,34.75,80573.5,1.95,0.03289,0.0001,1.61942]
[1778376354616,34.76,80572.9,1.95,0.03287,0.0001,1.61899]
[1778376359652,34.77,80571.09,1.95,0.03274,0.0001,1.61356]
[1778376364687,34.78,80570.25,1.95,0.0327,0.0001,1.61193]
[1778376369723,34.79,80572.38,1.95,0.03295,0.0001,1.62183]
[1778376374757,34.8,80574.01,1.95,0.03314,0.0001,1.62967]
[1778376379793,34.81,80581.72,1.95,0.03392,0.0001,1.66147]
[1778376384828,34.81,80582.14,1.95,0.03399,0.0001,1.66424]
[1778376391877,34.82,80580.49,1.95,0.03369,0.0001,1.65005]
[1778376397920,34.83,80578.85,1.95,0.03356,0.0001,1.64495]
[1778376402959,34.84,80575.27,1.95,0.03325,0.0001,1.63202]
[1778376407990,34.85,80574.26,1.95,0.03318,0.0001,1.62931]
[1778376413027,34.86,80568.2,1.95,0.03263,9e-05,1.60707]
[1778376418063,34.87,80568.31,1.95,0.03268,0.0001,1.60896]
[1778376423097,34.87,80569.04,1.95,0.03278,0.0001,1.61321]
[1778376430146,34.89,80568.54,1.95,0.03279,0.0001,1.61321]
[1778376436188,34.9,80567.84,1.95,0.03276,0.0001,1.61215]
[1778376441224,34.91,80567.46,1.95,0.03276,0.0001,1.61204]
[1778376447265,34.92,80566.59,1.95,0.03271,0.0001,1.61028]
[1778376452310,34.92,80565.74,1.95,0.03249,9e-05,1.59931]
[1778376457335,34.93,80570.91,1.95,0.03302,0.0001,1.62072]
[1778376462370,34.94,80574.25,1.95,0.03337,0.0001,1.63494]
[1778376467408,34.95,80571.96,1.95,0.03318,0.0001,1.62709]
[1778376473354,34.96,80572.12,1.95,0.03323,0.0001,1.62913]
[1778376478482,34.96,80573.37,1.95,0.03338,0.0001,1.63522]
[1778376483520,34.97,80572.42,1.95,0.03332,0.0001,1.63273]
[1778376488556,34.98,80570.49,1.95,0.03316,0.0001,1.62649]
[1778376493592,34.99,80570.43,1.95,0.0332,0.0001,1.62787]
[1778376498625,35.0,80571.18,1.95,0.0333,0.0001,1.63215]
[1778376503661,35.01,80569.57,1.95,0.03318,0.0001,1.62725]
[1778376508695,35.02,80571.41,1.95,0.03339,0.0001,1.6358]
[1778376511716,35.02,80569.79,1.95,0.03308,0.0001,1.62121]
[1778376517758,35.03,80570.54,1.95,0.0332,0.0001,1.62589]
[1778376523712,35.04,80571.91,1.95,0.03337,0.0001,1.63296]
[1778376529842,35.05,80571.91,1.95,0.03342,0.0001,1.63466]
[1778376534877,35.06,80574.48,1.95,0.0337,0.0001,1.64611]
[1778376539911,35.07,80577.21,1.95,0.034,0.0001,1.65813]
[1778376545955,35.08,80577.31,1.95,0.03405,0.0001,1.66004]
[1778376547968,35.08,80586.07,1.95,0.03492,0.0001,1.69534]
[1778376553003,35.09,80588.06,1.95,0.03515,0.0001,1.70422]
[1778376558038,35.09,80586.2,1.95,0.03498,0.0001,1.6976]
[1778376563073,35.1,80585.09,1.95,0.03489,0.0001,1.69398]
[1778376572137,35.11,80585.15,1.95,0.03475,0.0001,1.68631]
[1778376578177,35.11,80587.23,1.95,0.03498,0.0001,1.69556]
[1778376583214,35.12,80584.77,1.95,0.03476,0.0001,1.68653]
[1778376589255,35.13,80584.26,1.95,0.03473,0.0001,1.68549]
[1778376595299,35.13,80584.13,1.95,0.03474,0.0001,1.686]
[1778376601339,35.14,80584.25,1.95,0.03478,0.0001,1.6875]
[1778376607381,35.15,80585.53,1.95,0.03493,0.0001,1.6936]
[1778376612417,35.15,80589.95,1.95,0.0354,0.0001,1.71214]
[1778376613424,35.15,80600.69,1.95,0.0365,0.0001,1.75593]
[1778376614432,35.15,80610.67,1.95,0.03755,0.00011,1.79725]
[1778376617453,35.15,80616.44,1.95,0.03817,0.00011,1.8214]
[1778376623495,35.15,80618.26,1.95,0.03836,0.00011,1.82881]
[1778376628529,35.15,80618.11,1.95,0.03833,0.00011,1.82798]
[1778376632559,35.15,80616.44,1.95,0.03796,0.00011,1.8111]
[1778376637593,35.15,80617.15,1.95,0.03804,0.00011,1.81405]
[1778376642628,35.15,80617.06,1.95,0.03803,0.00011,1.81363]
[1778376647663,35.15,80617.12,1.95,0.03803,0.00011,1.81384]
[1778376651691,35.15,80622.32,1.95,0.03859,0.00011,1.83567]
[1778376656731,35.14,80624.19,1.95,0.03879,0.00011,1.84333]
[1778376662774,35.14,80624.53,1.95,0.03881,0.00011,1.8444]
[1778376667809,35.14,80624.45,1.95,0.0388,0.00011,1.8437]
[1778376672844,35.14,80624.77,1.95,0.03882,0.00011,1.84473]
[1778376677880,35.14,80625.48,1.95,0.03889,0.00011,1.84739]
[1778376682913,35.13,80625.49,1.95,0.03888,0.00011,1.84708]
[1778376684928,35.13,80630.5,1.95,0.03943,0.00011,1.86828]
[1778376690970,35.13,80632.62,1.95,0.03965,0.00011,1.87673]
[1778376699569,35.13,80633.24,1.95,0.03951,0.00011,1.86913]
[1778376704975,35.12,80635.53,1.95,0.03974,0.00011,1.87808]
[1778376710103,35.12,80636.82,1.95,0.03988,0.00011,1.88319]
[1778376716108,35.12,80637.19,1.95,0.03991,0.00011,1.88436]
[1778376722188,35.11,80638.23,1.95,0.04001,0.00011,1.88824]
[1778376727225,35.11,80638.0,1.95,0.03997,0.00011,1.88683]
[1778376732257,35.11,80635.95,1.95,0.03973,0.00011,1.87765]
[1778376737292,35.11,80634.33,1.95,0.03954,0.00011,1.87039]
[1778376738299,35.11,80629.57,1.95,0.03902,0.00011,1.85001]
[1778376745348,35.11,80627.38,1.95,0.03878,0.00011,1.84063]
[1778376750384,35.11,80627.99,1.95,0.03884,0.00011,1.8432]
[1778376753521,35.11,80626.85,1.95,0.03853,0.00011,1.8286]
[1778376758890,35.11,80626.19,1.95,0.03846,0.00011,1.82589]
[1778376765396,35.11,80625.08,1.95,0.03834,0.00011,1.82136]
[1778376770527,35.11,80623.5,1.95,0.03817,0.00011,1.81483]
[1778376777573,35.11,80619.99,1.95,0.0378,0.00011,1.80041]
[1778376782619,35.11,80615.89,1.95,0.03737,0.00011,1.78356]
[1778376789657,35.11,80614.94,1.95,0.03728,0.00011,1.78]
[1778376795607,35.12,80615.0,1.95,0.0373,0.00011,1.78057]
[1778376800734,35.12,80614.09,1.95,0.03721,0.00011,1.77707]
[1778376805770,35.12,80612.04,1.95,0.037,0.00011,1.76893]
[1778376815747,35.12,80611.22,1.95,0.03675,0.0001,1.75668]
[1778376820877,35.13,80608.33,1.95,0.03645,0.0001,1.74521]
[1778376825817,35.13,80603.26,1.95,0.03594,0.0001,1.725]
[1778376830907,35.13,80602.85,1.95,0.03592,0.0001,1.72399]
[1778376840016,35.14,80603.45,1.95,0.03601,0.0001,1.72767]
[1778376843031,35.14,80612.24,1.95,0.03693,0.00011,1.76399]
[1778376850080,35.15,80611.94,1.95,0.03691,0.00011,1.76317]
[1778376855984,35.15,80614.23,1.95,0.03716,0.00011,1.77288]
[1778376863171,35.15,80615.24,1.95,0.03728,0.00011,1.7776]
[1778376868206,35.15,80614.01,1.95,0.03716,0.00011,1.77281]
[1778376871227,35.15,80611.07,1.95,0.03667,0.0001,1.75131]
[1778376873241,35.16,80598.23,1.95,0.03535,0.0001,1.69939]
[1778376876262,35.16,80590.75,1.95,0.03461,0.0001,1.67009]
[1778376882306,35.17,80590.16,1.95,0.03459,0.0001,1.66915]
[1778376887343,35.18,80590.34,1.95,0.03464,0.0001,1.67097]
[1778376892377,35.18,80587.8,1.95,0.03441,0.0001,1.66201]
[1778376895398,35.19,80583.17,1.95,0.03397,0.0001,1.64444]
[1778376900433,35.2,80581.78,1.95,0.03387,0.0001,1.6402]
[1778376905468,35.2,80580.74,1.95,0.03379,0.0001,1.63735]
[1778376908489,35.21,80587.32,1.95,0.03446,0.0001,1.66394]
[1778376913525,35.21,80587.17,1.95,0.03447,0.0001,1.6643]
[1778376918560,35.22,80586.32,1.95,0.03441,0.0001,1.66186]
[1778376926519,35.23,80585.3,1.95,0.03434,0.0001,1.65928]
[1778376931650,35.23,80585.3,1.95,0.03419,0.0001,1.65084]
[1778376936685,35.24,80583.04,1.95,0.03399,0.0001,1.64292]
[1778376943734,35.25,80582.71,1.95,0.03399,0.0001,1.643]
[1778376949682,35.26,80582.04,1.95,0.03395,0.0001,1.64153]
[1778376954811,35.26,80581.78,1.95,0.03395,0.0001,1.64147]
[1778376959846,35.27,80580.66,1.95,0.03387,0.0001,1.63804]
[1778376964885,35.28,80581.54,1.95,0.03398,0.0001,1.64243]
[1778376969925,35.28,80579.18,1.95,0.03377,0.0001,1.63409]
[1778376975965,35.29,80578.69,1.95,0.03375,0.0001,1.63336]
[1778376979949,35.29,80567.72,1.95,0.03271,0.0001,1.59178]
[1778376981003,35.3,80561.78,1.95,0.03216,9e-05,1.56939]
[1778376986049,35.31,80560.37,1.95,0.03207,9e-05,1.56557]
[1778376991073,35.32,80560.53,1.95,0.03195,9e-05,1.55872]
[1778376996110,35.33,80560.77,1.95,0.03202,9e-05,1.56161]
[1778377001143,35.34,80556.19,1.95,0.03163,9e-05,1.54569]
[1778377006179,35.35,80552.53,1.95,0.03134,9e-05,1.53425]
[1778377011214,35.37,80551.48,1.95,0.03129,9e-05,1.53222]
[1778377016249,35.38,80551.51,1.95,0.03134,9e-05,1.53422]
[1778377018263,35.38,80557.6,1.95,0.03192,9e-05,1.55778]
[1778377023298,35.39,80561.9,1.95,0.03237,9e-05,1.57568]
[1778377028333,35.4,80563.99,1.95,0.0326,9e-05,1.58517]
[1778377038403,35.42,80565.62,1.95,0.03283,0.0001,1.59424]
[1778377043438,35.43,80565.73,1.95,0.03287,0.0001,1.59602]
[1778377048472,35.44,80565.36,1.95,0.03287,0.0001,1.59596]
[1778377053842,35.45,80565.41,1.95,0.03273,9e-05,1.58805]
[1778377053939,35.45,80573.19,1.95,0.03348,0.0001,1.61824]
[1778377057599,35.45,80593.44,1.95,0.03551,0.0001,1.69883]
[1778377063580,35.46,80592.35,1.95,0.03541,0.0001,1.69507]
[1778377068615,35.46,80592.05,1.95,0.0354,0.0001,1.69446]
[1778377073649,35.47,80591.41,1.95,0.03535,0.0001,1.69251]
[1778377074658,35.47,80585.98,1.95,0.03481,0.0001,1.67109]
[1778377080701,35.47,80585.86,1.95,0.03482,0.0001,1.67154]
[1778377085736,35.48,80586.06,1.95,0.03486,0.0001,1.67312]
[1778377093791,35.49,80588.62,1.95,0.03514,0.0001,1.68443]
[1778377099832,35.49,80588.13,1.95,0.03512,0.0001,1.68332]
[1778377104876,35.5,80581.88,1.95,0.03451,0.0001,1.65935]
[1778377105882,35.5,80576.85,1.95,0.03402,0.0001,1.63983]
[1778377110917,35.5,80574.09,1.95,0.03378,0.0001,1.63018]
[1778377116959,35.51,80574.21,1.95,0.03365,0.0001,1.62274]
[1778377123001,35.52,80575.59,1.95,0.03382,0.0001,1.62955]
[1778377130054,35.53,80575.67,1.95,0.03387,0.0001,1.63155]
[1778377135086,35.54,80573.24,1.95,0.03366,0.0001,1.62331]
[1778377141074,35.55,80573.4,1.95,0.03371,0.0001,1.62545]
[1778377147178,35.56,80573.32,1.95,0.03374,0.0001,1.62664]
[1778377153232,35.57,80573.18,1.95,0.03377,0.0001,1.62758]
[1778377158267,35.58,80571.39,1.95,0.03362,0.0001,1.62188]
[1778377163302,35.59,80568.19,1.95,0.03335,0.0001,1.61086]
[1778377168336,35.6,80567.85,1.95,0.03336,0.0001,1.61121]
[1778377176393,35.61,80567.29,1.95,0.03318,0.0001,1.60206]
[1778377181428,35.62,80569.73,1.95,0.03345,0.0001,1.61285]
[1778377186463,35.63,80571.48,1.95,0.03365,0.0001,1.62093]
[1778377191498,35.64,80570.3,1.95,0.03357,0.0001,1.61772]
[1778377199554,35.65,80570.66,1.95,0.03366,0.0001,1.62126]
[1778377206603,35.67,80571.55,1.95,0.0338,0.0001,1.62653]
[1778377213652,35.68,80574.86,1.95,0.03416,0.0001,1.64106]
[1778377219695,35.69,80575.1,1.95,0.03422,0.0001,1.64341]
[1778377224730,35.69,80575.57,1.95,0.0343,0.0001,1.64639]
[1778377229764,35.7,80575.76,1.95,0.03434,0.0001,1.64828]
[1778377239834,35.72,80575.08,1.95,0.03415,0.0001,1.63853]
[1778377246885,35.73,80575.04,1.95,0.03419,0.0001,1.64]
[1778377253934,35.74,80573.46,1.95,0.03408,0.0001,1.63551]
[1778377255949,35.74,80579.51,1.95,0.03468,0.0001,1.65951]
[1778377257963,35.74,80584.24,1.95,0.03516,0.0001,1.67846]
[1778377264013,35.75,80585.6,1.95,0.03532,0.0001,1.68477]
[1778377269045,35.75,80587.0,1.95,0.03548,0.0001,1.69099]
[1778377274080,35.76,80586.26,1.95,0.03542,0.0001,1.68871]
[1778377280122,35.76,80586.26,1.95,0.03544,0.0001,1.68948]
[1778377285158,35.77,80588.75,1.95,0.03571,0.0001,1.69998]
[1778377292207,35.77,80588.35,1.95,0.0355,0.0001,1.68955]
[1778377297242,35.77,80588.4,1.95,0.03552,0.0001,1.69032]
[1778377299256,35.78,80598.68,1.95,0.03658,0.0001,1.73165]
[1778377304291,35.78,80599.62,1.95,0.03668,0.0001,1.73567]
[1778377311342,35.78,80598.31,1.95,0.03655,0.0001,1.73069]
[1778377316378,35.78,80601.47,1.95,0.03689,0.0001,1.74365]
[1778377323427,35.78,80602.4,1.95,0.03699,0.0001,1.74756]
[1778377329469,35.78,80603.15,1.95,0.03707,0.0001,1.75076]
[1778377335511,35.78,80603.68,1.95,0.03713,0.0001,1.75306]
[1778377340586,35.78,80602.7,1.95,0.03703,0.0001,1.74919]
[1778377345639,35.78,80602.63,1.95,0.03703,0.0001,1.74913]
[1778377350674,35.79,80603.16,1.95,0.03709,0.0001,1.75147]
[1778377358734,35.79,80605.68,1.95,0.03717,0.00011,1.75228]
[1778377366790,35.79,80605.29,1.95,0.03714,0.0001,1.75099]
[1778377371825,35.79,80608.43,1.95,0.03747,0.00011,1.76394]
[1778377377867,35.79,80611.2,1.95,0.03776,0.00011,1.77527]
[1778377382902,35.79,80611.51,1.95,0.0378,0.00011,1.77654]
[1778377387936,35.79,80611.25,1.95,0.03777,0.00011,1.77548]
[1778377393857,35.79,80611.52,1.95,0.0378,0.00011,1.77661]
[1778377401028,35.79,80611.74,1.95,0.03782,0.00011,1.77753]
[1778377406063,35.79,80612.85,1.95,0.03794,0.00011,1.78208]
[1778377411099,35.79,80612.79,1.95,0.03774,0.00011,1.77197]
[1778377416133,35.79,80612.81,1.95,0.03774,0.00011,1.77209]
[1778377422175,35.79,80612.26,1.95,0.03768,0.00011,1.76992]
[1778377433255,35.79,80611.88,1.95,0.03765,0.00011,1.76856]
[1778377438287,35.79,80611.89,1.95,0.03765,0.00011,1.7687]
[1778377444213,35.79,80610.8,1.95,0.03754,0.00011,1.76436]
[1778377451378,35.8,80609.98,1.95,0.03746,0.00011,1.76115]
[1778377456413,35.8,80609.68,1.95,0.03743,0.00011,1.76004]
[1778377464353,35.8,80609.15,1.95,0.03738,0.00011,1.75803]
[1778377474424,35.8,80608.59,1.95,0.03713,0.00011,1.74616]
[1778377480581,35.8,80608.38,1.95,0.03711,0.00011,1.74547]
[1778377485616,35.8,80607.89,1.95,0.03706,0.00011,1.74365]
[1778377490650,35.8,80607.65,1.95,0.03704,0.00011,1.7429]
[1778377495686,35.8,80605.71,1.95,0.03685,0.0001,1.73528]
[1778377501364,35.8,80605.92,1.95,0.03687,0.0001,1.73632]
[1778377506766,35.81,80602.86,1.95,0.03657,0.0001,1.72439]
[1778377512808,35.81,80602.48,1.95,0.03654,0.0001,1.72328]
[1778377517843,35.81,80601.07,1.95,0.0364,0.0001,1.718]
[1778377520455,35.81,80601.07,1.95,0.0364,0.0001,1.718]
[1778377520544,35.81,80604.05,1.95,0.03672,0.0001,1.73017]
[1778377522111,35.81,80604.05,1.95,0.03672,0.0001,1.73017]
[1778377522212,35.81,80603.84,1.95,0.03669,0.0001,1.72916]
[1778377528919,35.81,80603.0,1.95,0.0366,0.0001,1.72578]
[1778377533954,35.81,80602.47,1.95,0.03636,0.0001,1.71392]
[1778377544904,35.81,80602.36,1.95,0.03634,0.0001,1.71348]
[1778377552081,35.81,80603.25,1.95,0.03644,0.0001,1.71706]
[1778377561145,35.81,80603.26,1.95,0.03644,0.0001,1.7171]
[1778377570210,35.81,80602.87,1.95,0.0364,0.0001,1.71553]
[1778377575245,35.81,80602.68,1.95,0.03638,0.0001,1.71477]
[1778377580280,35.81,80602.47,1.95,0.03636,0.0001,1.71392]
[1778377586322,35.81,80602.01,1.95,0.03631,0.0001,1.71208]
[1778377591358,35.81,80601.88,1.95,0.0361,0.0001,1.70186]
[1778377598406,35.81,80602.98,1.95,0.03622,0.0001,1.70626]
[1778377612504,35.81,80602.17,1.95,0.03613,0.0001,1.70302]
[1778377617539,35.81,80607.81,1.95,0.03672,0.0001,1.72569]
[1778377622574,35.81,80607.55,1.95,0.03669,0.0001,1.72464]
[1778377627609,35.81,80607.46,1.95,0.03668,0.0001,1.72428]
[1778377633546,35.81,80608.02,1.95,0.03674,0.0001,1.72654]
[1778377638688,35.81,80607.96,1.95,0.03673,0.0001,1.7263]
[1778377643723,35.81,80608.03,1.95,0.03674,0.0001,1.72658]
[1778377647749,35.81,80613.51,1.95,0.03732,0.00011,1.74882]
[1778377652788,35.81,80615.62,1.95,0.03735,0.00011,1.74757]
[1778377657819,35.81,80614.89,1.95,0.03727,0.00011,1.7446]
[1778377663756,35.81,80613.17,1.95,0.03709,0.00011,1.73761]
[1778377670910,35.81,80612.72,1.95,0.03704,0.00011,1.73578]
[1778377677959,35.81,80612.56,1.95,0.03702,0.00011,1.73513]
[1778377683901,35.81,80612.22,1.95,0.03699,0.00011,1.73375]
[1778377685675,35.81,80612.22,1.95,0.03699,0.00011,1.73375]
[1778377685765,35.81,80612.14,1.95,0.03698,0.00011,1.73343]
[1778377692154,35.81,80612.07,1.95,0.03697,0.00011,1.73314]
[1778377692214,35.81,80611.94,1.95,0.03696,0.00011,1.73261]
[1778377698099,35.81,80611.67,1.95,0.03693,0.00011,1.73152]
[1778377701122,35.81,80607.08,1.95,0.03645,0.0001,1.71299]
[1778377707165,35.81,80606.09,1.95,0.03635,0.0001,1.70901]
[1778377713206,35.81,80606.04,1.95,0.03615,0.0001,1.69908]
[1778377719248,35.81,80604.91,1.95,0.03603,0.0001,1.69456]
[1778377725289,35.81,80606.18,1.95,0.03616,0.0001,1.69964]
[1778377730327,35.81,80607.19,1.95,0.03627,0.0001,1.70369]
[1778377737374,35.81,80608.65,1.95,0.03642,0.0001,1.70955]
[1778377744322,35.81,80609.05,1.95,0.03646,0.0001,1.71116]
[1778377750473,35.79,80609.34,1.95,0.03639,0.0001,1.7086]
[1778377752028,35.78,80609.47,1.95,0.03639,0.0001,1.7085]
[1778377752480,35.78,80609.57,1.95,0.03638,0.0001,1.70829]
[1778377757126,35.76,80609.94,1.95,0.03636,0.0001,1.70732]
[1778377757224,35.76,80610.28,1.95,0.03638,0.0001,1.70807]
[1778377762550,35.74,80610.7,1.95,0.03634,0.0001,1.70671]
[1778377770609,35.71,80611.02,1.95,0.03625,0.0001,1.70316]
[1778377775644,35.69,80613.46,1.95,0.03623,0.0001,1.70025]
[1778377780680,35.67,80613.52,1.95,0.03616,0.0001,1.69753]
[1778377785474,35.66,80613.11,1.95,0.03606,0.0001,1.69353]
[1778377785570,35.65,80613.04,1.95,0.03604,0.0001,1.69266]
[1778377790921,35.64,80612.99,1.95,0.036,0.0001,1.6913]
[1778377791009,35.63,80612.73,1.95,0.03591,0.0001,1.68794]
[1778377796792,35.61,80612.09,1.95,0.03577,0.0001,1.68252]
[1778377801828,35.59,80613.14,1.95,0.03581,0.0001,1.68387]
[1778377808877,35.57,80612.71,1.95,0.03566,0.0001,1.6782]
[1778377815926,35.54,80612.47,1.95,0.03553,0.0001,1.67333]
[1778377820961,35.52,80615.77,1.95,0.0358,0.0001,1.68374]
[1778377825996,35.5,80616.66,1.95,0.03582,0.0001,1.68441]
[1778377832038,35.48,80616.09,1.95,0.03546,0.0001,1.66844]
[1778377835059,35.47,80625.82,1.95,0.03643,0.00011,1.70588]
[1778377840094,35.45,80628.1,1.95,0.03659,0.00011,1.712]
[1778377845130,35.43,80629.38,1.95,0.03664,0.00011,1.71408]
[1778377851171,35.4,80631.05,1.95,0.03672,0.00011,1.71715]
[1778377856206,35.38,80631.41,1.95,0.03668,0.00011,1.71552]
[1778377862249,35.36,80632.55,1.95,0.03671,0.00011,1.71646]
[1778377872223,35.32,80633.84,1.95,0.03668,0.00011,1.7156]
[1778377879370,35.29,80634.22,1.95,0.03661,0.00011,1.71297]
[1778377889440,35.26,80634.72,1.95,0.03651,0.00011,1.70919]
[1778377894476,35.24,80635.25,1.95,0.0363,0.00011,1.69872]
[1778377899515,35.22,80635.21,1.95,0.03623,0.00011,1.69583]
[1778377904548,35.2,80641.17,1.95,0.03679,0.00011,1.71748]
[1778377908574,35.19,80646.01,1.95,0.03725,0.00011,1.73505]
[1778377914616,35.16,80645.44,1.95,0.03709,0.00011,1.72906]
[1778377919651,35.15,80646.4,1.95,0.03711,0.00011,1.73002]
[1778377925693,35.12,80645.75,1.95,0.03695,0.00011,1.7237]
[1778377928581,35.11,80646.62,1.95,0.03701,0.00011,1.72609]
[1778377928715,35.11,80647.49,1.95,0.03709,0.00011,1.72908]
[1778377930046,35.11,80650.87,1.95,0.03744,0.00011,1.74248]
[1778377930731,35.1,80659.97,1.95,0.03842,0.00011,1.77996]
[1778377932135,35.1,80661.71,1.95,0.0386,0.00011,1.78661]
[1778377932744,35.09,80662.31,1.95,0.03865,0.00011,1.78844]
[1778377938308,35.08,80659.36,1.95,0.03824,0.00011,1.77309]
[1778377938785,35.07,80659.32,1.95,0.0382,0.00011,1.77153]
[1778377944827,35.04,80662.02,1.95,0.03839,0.00011,1.77874]
[1778377944971,35.04,80662.02,1.95,0.03839,0.00011,1.77874]
[1778377945834,35.04,80661.77,1.95,0.03834,0.00011,1.77698]
[1778377950506,35.02,80663.78,1.95,0.03849,0.00011,1.78268]
[1778377950870,35.01,80661.2,1.95,0.03819,0.00011,1.77106]
[1778377951879,35.01,80658.41,1.95,0.03766,0.00011,1.74865]
[1778377952886,35.01,80652.17,1.95,0.03696,0.00011,1.72198]
[1778377953893,35.0,80646.93,1.95,0.03638,0.00011,1.69974]
[1778377960942,34.98,80644.23,1.95,0.03599,0.00011,1.68473]
[1778377965977,34.96,80643.66,1.95,0.03586,0.00011,1.67963]
[1778377971442,34.95,80643.86,1.95,0.03582,0.00011,1.67824]
[1778377977054,34.92,80644.85,1.95,0.03583,0.00011,1.6784]
[1778377980080,34.91,80649.38,1.95,0.03626,0.00011,1.69531]
[1778377981083,34.91,80654.86,1.95,0.03684,0.00011,1.71737]
[1778377983092,34.9,80654.39,1.95,0.03676,0.00011,1.7142]
[1778377983193,34.89,80654.51,1.95,0.03675,0.00011,1.71409]
[1778377989878,34.88,80655.87,1.95,0.03685,0.00011,1.7179]
[1778377995181,34.85,80654.85,1.95,0.03662,0.00011,1.70885]
[1778377999209,34.83,80648.44,1.95,0.03586,0.00011,1.67967]
[1778378004244,34.82,80647.11,1.95,0.03565,0.00011,1.67159]
[1778378009281,34.8,80644.82,1.95,0.03534,0.00011,1.65973]
[1778378012301,34.79,80651.81,1.95,0.03585,0.00011,1.67701]
[1778378017334,34.78,80653.66,1.95,0.03597,0.00011,1.68192]
[1778378022370,34.76,80653.94,1.95,0.03593,0.00011,1.68042]
[1778378027405,34.74,80654.0,1.95,0.03588,0.00011,1.67857]
[1778378033345,34.74,80654.23,1.95,0.0359,0.00011,1.67899]
[1778378037476,34.73,80648.66,1.95,0.03525,0.00011,1.65421]
[1778378043415,34.71,80648.64,1.95,0.03518,0.00011,1.65131]
[1778378048554,34.7,80648.72,1.95,0.03513,0.0001,1.6493]
[1778378053587,34.68,80648.5,1.95,0.03504,0.0001,1.6461]
[1778378055601,34.68,80654.3,1.95,0.03563,0.00011,1.6688]
[1778378059629,34.66,80659.46,1.95,0.03613,0.00011,1.68804]
[1778378064664,34.64,80663.27,1.95,0.03647,0.00011,1.70109]
[1778378069699,34.63,80662.94,1.95,0.03636,0.00011,1.69697]
[1778378074735,34.61,80664.77,1.95,0.03629,0.00011,1.69204]
[1778378079770,34.59,80666.07,1.95,0.03636,0.00011,1.69475]
[1778378085812,34.57,80668.57,1.95,0.03655,0.00011,1.70188]
[1778378090847,34.56,80668.7,1.95,0.03649,0.00011,1.69974]
[1778378096889,34.54,80669.36,1.95,0.03648,0.00011,1.69931]
[1778378103938,34.51,80669.66,1.95,0.03642,0.00011,1.69692]
[1778378108972,34.5,80668.46,1.95,0.03622,0.00011,1.68936]
[1778378119040,34.47,80666.13,1.95,0.03584,0.00011,1.67471]
[1778378124078,34.45,80665.08,1.95,0.03566,0.00011,1.66793]
[1778378129113,34.43,80664.17,1.95,0.0355,0.00011,1.66176]
[1778378135157,34.42,80663.25,1.95,0.03513,0.00011,1.6454]
[1778378140190,34.4,80660.06,1.95,0.03474,0.00011,1.63014]
[1778378146236,34.39,80659.79,1.95,0.03464,0.0001,1.62646]
[1778378151272,34.37,80659.98,1.95,0.03461,0.0001,1.6251]
[1778378159336,34.35,80659.83,1.95,0.0345,0.0001,1.6211]
[1778378161344,34.34,80653.53,1.95,0.03382,0.0001,1.59445]
[1778378166377,34.33,80655.08,1.95,0.03393,0.0001,1.5988]
[1778378171412,34.32,80656.06,1.95,0.03398,0.0001,1.60086]
[1778378178463,34.3,80653.57,1.95,0.03366,0.0001,1.58833]
[1778378183496,34.29,80653.89,1.95,0.03365,0.0001,1.58786]
[1778378188531,34.28,80651.83,1.95,0.03339,0.0001,1.57792]
[1778378191552,34.27,80646.08,1.95,0.0326,0.0001,1.54471]
[1778378196587,34.27,80644.16,1.95,0.03237,0.0001,1.53577]
[1778378203636,34.25,80643.96,1.95,0.03231,0.0001,1.53313]
[1778378208671,34.24,80644.22,1.95,0.0323,0.0001,1.53283]
[1778378214612,34.23,80644.42,1.95,0.03228,0.0001,1.53204]
[1778378219748,34.23,80644.73,1.95,0.03228,0.0001,1.53196]
[1778378226799,34.21,80644.68,1.95,0.03222,0.0001,1.52995]
[1778378231833,34.21,80644.47,1.95,0.03217,0.0001,1.52785]
[1778378236869,34.2,80644.83,1.95,0.03217,0.0001,1.528]
[1778378243918,34.19,80644.95,1.95,0.03214,0.0001,1.52671]
[1778378248954,34.18,80644.89,1.95,0.0321,0.0001,1.52522]
[1778378254892,34.17,80644.91,1.95,0.03188,0.0001,1.51453]
[1778378261038,34.16,80644.92,1.95,0.03185,0.0001,1.5132]
[1778378262829,34.16,80644.92,1.95,0.03185,0.0001,1.5132]
[1778378262930,34.16,80644.71,1.95,0.03182,0.0001,1.51193]
[1778378270190,34.15,80644.64,1.95,0.03179,0.0001,1.51098]
[1778378270291,34.15,80644.78,1.95,0.03179,0.0001,1.51063]
[1778378276174,34.14,80644.82,1.95,0.03176,0.0001,1.50946]
[1778378281187,34.13,80643.44,1.95,0.03159,0.0001,1.503]
[1778378288236,34.12,80644.79,1.95,0.03169,0.0001,1.50674]
[1778378294278,34.11,80644.4,1.95,0.03162,0.0001,1.50399]
[1778378301327,34.1,80646.04,1.95,0.03174,0.0001,1.50896]
[1778378306362,34.1,80646.31,1.95,0.03174,0.0001,1.50903]
[1778378311397,34.09,80646.33,1.95,0.03154,0.0001,1.49885]
[1778378316432,34.09,80647.09,1.95,0.03159,0.0001,1.5009]
[1778378321467,34.08,80647.59,1.95,0.03161,0.0001,1.50179]
[1778378325883,34.08,80647.66,1.95,0.03161,0.0001,1.50171]
[1778378325906,34.07,80647.84,1.95,0.03162,0.0001,1.50206]
[1778378326491,34.07,80647.84,1.95,0.03162,0.0001,1.50206]
[1778378326502,34.07,80647.97,1.95,0.03163,0.0001,1.50239]
[1778378327421,34.07,80647.97,1.95,0.03163,0.0001,1.50239]
[1778378327441,34.07,80648.08,1.95,0.03164,0.0001,1.50282]
[1778378331112,34.07,80648.08,1.95,0.03164,0.0001,1.50282]
[1778378331212,34.07,80648.38,1.95,0.03165,0.0001,1.50329]
[1778378335603,34.07,80648.38,1.95,0.03165,0.0001,1.50329]
[1778378335668,34.06,80649.07,1.95,0.0317,0.0001,1.50511]
[1778378341607,34.06,80649.0,1.95,0.03166,0.0001,1.50378]
[1778378350670,34.05,80649.34,1.95,0.03166,0.0001,1.50356]
[1778378358726,34.04,80649.48,1.95,0.03164,0.0001,1.50274]
[1778378364768,34.03,80649.52,1.95,0.03161,0.0001,1.50189]
[1778378375744,34.02,80649.65,1.95,0.0314,0.0001,1.49136]
[1778378380880,34.01,80649.56,1.95,0.03137,0.0001,1.49027]
[1778378390949,34.0,80649.6,1.95,0.03134,0.0001,1.48898]
[1778378398872,34.0,80649.56,1.95,0.03132,0.0001,1.48812]
[1778378400251,34.0,80649.59,1.95,0.03131,0.0001,1.48781]
[1778378400302,33.99,80668.16,1.95,0.03317,0.0001,1.56086]
[1778378406057,33.99,80666.58,1.95,0.03297,0.0001,1.55308]
[1778378407009,33.99,80666.58,1.95,0.03297,0.0001,1.55308]
[1778378407065,33.98,80667.83,1.95,0.03309,0.0001,1.55784]
[1778378412099,33.98,80668.16,1.95,0.03309,0.0001,1.55792]
[1778378416127,33.97,80660.96,1.95,0.03234,0.0001,1.52834]
[1778378419875,33.97,80659.08,1.95,0.03214,0.0001,1.52073]
[1778378420155,33.97,80659.0,1.95,0.03212,0.0001,1.51986]
[1778378426198,33.96,80655.92,1.95,0.03179,0.0001,1.50674]
[1778378431232,33.95,80654.51,1.95,0.03144,0.0001,1.49116]
[1778378437275,33.95,80655.22,1.95,0.03149,0.0001,1.49314]
[1778378444323,33.94,80656.14,1.95,0.03156,0.0001,1.49583]
[1778378448333,33.94,80656.39,1.95,0.03158,0.0001,1.49642]
[1778378448434,33.94,80656.34,1.95,0.03157,0.0001,1.4961]
[1778378456410,33.93,80655.68,1.95,0.03148,0.0001,1.4925]
[1778378461444,33.93,80654.24,1.95,0.03132,0.0001,1.48626]
[1778378468492,33.92,80653.06,1.95,0.03118,0.0001,1.4808]
[1778378473530,33.92,80651.44,1.95,0.03101,0.0001,1.47392]
[1778378478573,33.92,80650.32,1.95,0.03088,0.0001,1.46902]
[1778378483602,33.91,80648.49,1.95,0.03069,0.0001,1.46143]
[1778378488642,33.91,80646.76,1.95,0.03051,0.0001,1.45432]
[1778378491664,33.91,80641.8,1.95,0.02985,9e-05,1.426]
[1778378496697,33.9,80641.37,1.95,0.0298,9e-05,1.42416]
[1778378501733,33.9,80641.35,1.95,0.02979,9e-05,1.42386]
[1778378508783,33.9,80640.14,1.95,0.02967,9e-05,1.41902]
[1778378510796,33.9,80633.81,1.95,0.02908,9e-05,1.39528]
[1778378512810,33.9,80629.18,1.95,0.02865,9e-05,1.37812]
[1778378516840,33.9,80624.25,1.95,0.0282,9e-05,1.36002]
[1778378518854,33.9,80618.94,1.95,0.02772,9e-05,1.34072]
[1778378522480,33.9,80614.43,1.95,0.02732,9e-05,1.32448]
[1778378525997,33.9,80607.94,1.95,0.02676,9e-05,1.30136]
[1778378531946,33.9,80605.01,1.95,0.0265,9e-05,1.29102]
[1778378537986,33.9,80603.29,1.95,0.02635,9e-05,1.28498]
[1778378543021,33.9,80602.93,1.95,0.02632,9e-05,1.28372]
[1778378548055,33.9,80598.45,1.95,0.02594,8e-05,1.26809]
[1778378553091,33.9,80604.66,1.95,0.02631,9e-05,1.28122]
[1778378558126,33.9,80606.09,1.95,0.02643,9e-05,1.28623]
[1778378563162,33.9,80606.75,1.95,0.02649,9e-05,1.28855]
[1778378568198,33.9,80606.89,1.95,0.0265,9e-05,1.28904]
[1778378577262,33.9,80605.48,1.95,0.02638,9e-05,1.28409]
[1778378582296,33.9,80605.56,1.95,0.02638,9e-05,1.28437]
[1778378588338,33.9,80607.23,1.95,0.02653,9e-05,1.29024]
[1778378595387,33.9,80606.82,1.95,0.02649,9e-05,1.2888]
[1778378607471,33.9,80606.79,1.95,0.02649,9e-05,1.28869]
[1778378612507,33.9,80613.33,1.95,0.02689,9e-05,1.30317]
[1778378617541,33.9,80614.35,1.95,0.02698,9e-05,1.3068]
[1778378627611,33.9,80615.49,1.95,0.02708,9e-05,1.31085]
[1778378629627,33.9,80609.62,1.95,0.02657,9e-05,1.29005]
[1778378634662,33.9,80614.41,1.95,0.02698,9e-05,1.30701]
[1778378641713,33.9,80616.65,1.95,0.02718,9e-05,1.315]
[1778378647645,33.9,80616.75,1.95,0.02719,9e-05,1.31535]
[1778378652789,33.9,80617.98,1.95,0.0273,9e-05,1.31975]
[1778378657825,33.9,80620.62,1.95,0.02753,9e-05,1.32924]
[1778378662862,33.9,80620.47,1.95,0.02752,9e-05,1.3287]
[1778378669646,33.9,80620.01,1.95,0.02748,9e-05,1.32704]
[1778378678974,33.9,80619.42,1.95,0.02725,9e-05,1.31617]
[1778378685016,33.9,80619.32,1.95,0.02724,9e-05,1.31582]
[1778378691060,33.9,80619.67,1.95,0.02728,9e-05,1.31707]
[1778378696093,33.9,80619.5,1.95,0.02726,9e-05,1.31646]
[1778378702136,33.9,80619.4,1.95,0.02725,9e-05,1.3161]
[1778378707172,33.9,80619.14,1.95,0.02723,9e-05,1.31517]
[1778378713213,33.9,80618.99,1.95,0.02721,9e-05,1.31464]
[1778378716234,33.9,80611.62,1.95,0.02657,9e-05,1.28847]
[1778378721271,33.9,80609.78,1.95,0.02641,9e-05,1.282]
[1778378726305,33.9,80609.63,1.95,0.0264,9e-05,1.28147]
[1778378731340,33.9,80611.16,1.95,0.02636,9e-05,1.27823]
[1778378736375,33.9,80614.11,1.95,0.02662,9e-05,1.28861]
[1778378741410,33.9,80616.12,1.95,0.02679,9e-05,1.29572]
[1778378746445,33.9,80616.97,1.95,0.02687,9e-05,1.29873]
[1778378758533,33.9,80620.23,1.95,0.02715,9e-05,1.31033]
[1778378763565,33.9,80623.5,1.95,0.02744,9e-05,1.32205]
[1778378768600,33.9,80623.75,1.95,0.02747,9e-05,1.32295]
[1778378774643,33.9,80623.71,1.95,0.02746,9e-05,1.3228]
[1778378779678,33.9,80623.74,1.95,0.02746,9e-05,1.32291]
[1778378783706,33.9,80632.42,1.95,0.02825,9e-05,1.35439]
[1778378785720,33.9,80638.08,1.95,0.02877,9e-05,1.37521]
[1778378793776,33.9,80639.59,1.95,0.02873,9e-05,1.37181]
[1778378798811,33.9,80639.83,1.95,0.02875,9e-05,1.3727]
[1778378804854,33.9,80640.88,1.95,0.02885,9e-05,1.37658]
[1778378809887,33.9,80642.28,1.95,0.02898,9e-05,1.38178]
[1778378815930,33.9,80642.53,1.95,0.029,9e-05,1.3827]
[1778378820967,33.9,80639.73,1.95,0.02874,9e-05,1.37233]
[1778378826000,33.9,80635.55,1.95,0.02836,9e-05,1.35694]
[1778378831040,33.9,80636.24,1.95,0.02842,9e-05,1.35947]
[1778378837082,33.9,80636.7,1.95,0.02846,9e-05,1.36116]
[1778378842117,33.9,80637.38,1.95,0.02853,9e-05,1.36366]
[1778378847153,33.9,80637.75,1.95,0.02856,9e-05,1.36502]
[1778378852187,33.9,80637.24,1.95,0.02834,9e-05,1.35419]
[1778378858229,33.9,80637.87,1.95,0.02839,9e-05,1.3565]
[1778378869207,33.9,80637.18,1.95,0.02833,9e-05,1.35397]
[1778378874342,33.9,80637.35,1.95,0.02835,9e-05,1.3546]
[1778378877364,33.9,80629.58,1.95,0.02764,9e-05,1.32633]
[1778378883405,33.9,80625.58,1.95,0.02728,9e-05,1.31195]
[1778378885420,33.9,80619.28,1.95,0.02673,9e-05,1.28952]
[1778378890454,33.9,80615.93,1.95,0.02644,9e-05,1.27772]
[1778378896496,33.9,80613.74,1.95,0.02625,9e-05,1.27004]
[1778378902974,33.9,80613.35,1.95,0.02621,9e-05,1.26867]
[1778378903043,33.9,80613.35,1.95,0.02621,9e-05,1.26867]
[1778378903545,33.9,80612.63,1.95,0.02615,9e-05,1.26616]
[1778378904201,33.9,80612.63,1.95,0.02615,9e-05,1.26616]
[1778378904552,33.9,80612.52,1.95,0.02614,9e-05,1.26578]
[1778378909587,33.9,80609.74,1.95,0.02591,9e-05,1.2561]
[1778378913615,33.9,80608.83,1.95,0.02566,8e-05,1.24441]
[1778378918649,33.9,80593.84,1.95,0.02442,8e-05,1.19349]
[1778378919658,33.9,80588.96,1.95,0.02403,8e-05,1.17725]
[1778378924693,33.9,80592.53,1.95,0.02431,8e-05,1.18911]
[1778378930734,33.9,80592.28,1.95,0.02429,8e-05,1.18828]
[1778378935771,33.9,80594.25,1.95,0.02445,8e-05,1.19486]
[1778378940805,33.9,80596.8,1.95,0.02466,8e-05,1.20342]
[1778378945839,33.9,80600.58,1.95,0.02497,8e-05,1.21619]
[1778378950874,33.9,80599.79,1.95,0.02491,8e-05,1.21351]
[1778378958930,33.9,80599.4,1.95,0.02487,8e-05,1.21219]
[1778378963965,33.9,80599.39,1.95,0.02487,8e-05,1.21216]
[1778378970011,33.9,80599.36,1.95,0.02487,8e-05,1.21205]
[1778378975952,33.9,80605.65,1.95,0.02523,8e-05,1.22499]
[1778378976150,33.9,80605.65,1.95,0.02523,8e-05,1.22499]
[1778378976203,33.9,80605.08,1.95,0.02518,8e-05,1.22304]
[1778378980915,33.9,80604.96,1.95,0.02517,8e-05,1.22264]
[1778378981016,33.9,80604.49,1.95,0.02513,8e-05,1.22103]
[1778378986024,33.9,80604.07,1.95,0.0251,8e-05,1.21961]
[1778378987810,33.9,80603.27,1.95,0.02503,8e-05,1.21689]
[1778378987909,33.9,80602.8,1.95,0.02499,8e-05,1.21529]
[1778378994179,33.9,80602.29,1.95,0.02495,8e-05,1.21356]
[1778379000225,33.9,80601.9,1.95,0.02492,8e-05,1.21224]
[1778379005257,33.9,80601.07,1.95,0.02485,8e-05,1.20943]
[1778379011300,33.9,80600.54,1.95,0.0248,8e-05,1.20764]
[1778379019355,33.9,80600.3,1.95,0.02479,8e-05,1.20683]
[1778379024390,33.9,80599.95,1.95,0.02476,8e-05,1.20565]
[1778379029426,33.9,80599.84,1.95,0.02475,8e-05,1.20528]
[1778379036375,33.9,80599.8,1.95,0.02458,8e-05,1.19675]
[1778379046446,33.9,80599.35,1.95,0.02454,8e-05,1.19524]
[1778379049220,33.9,80599.34,1.95,0.02454,8e-05,1.19521]
[1778379049374,33.9,80599.34,1.95,0.02454,8e-05,1.19521]
[1778379049392,33.9,80599.34,1.95,0.02454,8e-05,1.19521]
[1778379049566,33.9,80601.52,1.95,0.02472,8e-05,1.20254]
[1778379051579,33.9,80604.87,1.95,0.025,8e-05,1.21387]
[1778379055608,33.9,80607.88,1.95,0.02525,8e-05,1.22412]
[1778379060643,33.9,80604.02,1.95,0.02493,8e-05,1.21099]
[1778379066685,33.9,80604.31,1.95,0.02495,8e-05,1.21197]
[1778379071720,33.9,80605.28,1.95,0.02503,8e-05,1.21526]
[1778379073734,33.9,80598.48,1.95,0.02447,8e-05,1.19233]
[1778379074740,33.9,80593.61,1.95,0.02408,8e-05,1.1761]
[1778379079778,33.9,80590.5,1.95,0.02383,8e-05,1.16582]
[1778379084811,33.9,80588.56,1.95,0.02368,8e-05,1.15944]
[1778379089847,33.9,80587.67,1.95,0.0236,8e-05,1.15653]
[1778379091861,33.9,80587.27,1.95,0.02341,8e-05,1.14702]
[1778379096896,33.9,80586.28,1.95,0.02334,8e-05,1.1438]
[1778379101931,33.9,80584.64,1.95,0.02321,8e-05,1.13848]
[1778379113616,33.9,80584.06,1.95,0.02316,8e-05,1.1366]
[1778379113887,33.9,80583.48,1.95,0.02312,8e-05,1.13472]
[1778379119049,33.9,80582.69,1.95,0.02306,8e-05,1.13217]
[1778379124085,33.9,80582.7,1.95,0.02306,8e-05,1.13221]
[1778379127108,33.9,80577.76,1.95,0.02268,8e-05,1.11635]
[1778379132142,33.9,80577.33,1.95,0.02264,8e-05,1.11498]
[1778379137176,33.9,80578.05,1.95,0.0227,8e-05,1.11728]
[1778379143218,33.9,80577.41,1.95,0.02265,8e-05,1.11523]
[1778379150269,33.9,80577.4,1.95,0.02265,8e-05,1.1152]
[1778379155303,33.9,80577.84,1.95,0.02253,8e-05,1.10856]
[1778379160338,33.9,80578.44,1.95,0.02257,8e-05,1.11047]
[1778379166380,33.9,80580.88,1.95,0.02276,8e-05,1.11825]
[1778379171416,33.9,80582.68,1.95,0.0229,8e-05,1.12402]
[1778379176450,33.9,80582.91,1.95,0.02292,8e-05,1.12476]
[1778379181484,33.9,80582.45,1.95,0.02288,8e-05,1.12329]
[1778379186520,33.9,80582.82,1.95,0.02291,8e-05,1.12447]
[1778379191555,33.9,80583.82,1.95,0.02299,8e-05,1.12769]
[1778379193569,33.9,80592.05,1.95,0.02363,8e-05,1.15442]
[1778379194576,33.9,80597.8,1.95,0.02409,8e-05,1.17338]
[1778379199612,33.9,80598.63,1.95,0.02416,8e-05,1.17614]
[1778379204645,33.9,80600.47,1.95,0.02431,8e-05,1.18226]
[1778379210687,33.9,80603.73,1.95,0.02458,8e-05,1.19317]
[1778379217652,33.9,80606.98,1.95,0.02468,8e-05,1.19568]
[1778379223780,33.9,80608.92,1.95,0.02484,8e-05,1.20223]
[1778379230829,33.9,80610.97,1.95,0.02501,8e-05,1.20917]
[1778379235864,33.9,80610.51,1.95,0.02497,8e-05,1.20761]
[1778379244928,33.9,80608.37,1.95,0.02479,8e-05,1.20037]
[1778379249963,33.9,80609.29,1.95,0.02487,8e-05,1.20348]
[1778379256009,33.9,80609.48,1.95,0.02489,8e-05,1.20412]
[1778379261039,33.9,80608.51,1.95,0.0248,8e-05,1.20084]
[1778379266075,33.9,80608.46,1.95,0.0248,8e-05,1.20067]
[1778379271110,33.9,80610.79,1.95,0.02483,8e-05,1.20008]
[1778379278160,33.9,80612.33,1.95,0.02496,8e-05,1.20529]
[1778379283200,33.9,80613.33,1.95,0.02504,8e-05,1.20869]
[1778379289237,33.9,80613.95,1.95,0.02509,8e-05,1.2108]
[1778379294271,33.9,80614.73,1.95,0.02516,8e-05,1.21345]
[1778379299308,33.9,80615.02,1.95,0.02518,8e-05,1.21444]
[1778379304343,33.9,80614.65,1.95,0.02515,8e-05,1.21318]
[1778379310841,33.9,80614.11,1.95,0.0251,8e-05,1.21134]
[1778379316979,33.9,80614.29,1.95,0.02512,8e-05,1.21195]
[1778379322472,33.9,80613.55,1.95,0.02506,8e-05,1.20943]
[1778379329284,33.9,80611.91,1.95,0.02492,8e-05,1.20387]
[1778379336568,33.9,80610.56,1.95,0.02464,8e-05,1.19084]
[1778379346639,33.9,80609.99,1.95,0.0246,8e-05,1.18893]
[1778379357713,33.9,80605.44,1.95,0.02422,8e-05,1.17371]
[1778379362750,33.9,80605.68,1.95,0.02424,8e-05,1.17451]
[1778379368793,33.9,80605.96,1.95,0.02427,8e-05,1.17545]
[1778379373828,33.9,80606.54,1.95,0.02431,8e-05,1.17738]
[1778379378864,33.9,80604.26,1.95,0.02413,8e-05,1.16979]
[1778379383898,33.9,80603.67,1.95,0.02408,8e-05,1.16784]
[1778379388937,33.9,80604.56,1.95,0.02415,8e-05,1.17079]
[1778379393972,33.9,80605.76,1.95,0.02409,8e-05,1.1664]
[1778379394980,33.9,80611.51,1.95,0.02456,8e-05,1.18559]
[1778379401025,33.9,80611.81,1.95,0.02458,8e-05,1.18659]
[1778379406060,33.9,80620.87,1.95,0.02534,8e-05,1.21731]
[1778379408074,33.9,80625.65,1.95,0.02575,9e-05,1.23375]
[1778379410088,33.9,80631.54,1.95,0.02625,9e-05,1.25423]
[1778379415124,33.9,80634.45,1.95,0.02651,9e-05,1.26444]
[1778379421165,33.9,80632.97,1.95,0.02638,9e-05,1.25924]
[1778379426200,33.9,80633.1,1.95,0.02639,9e-05,1.25969]
[1778379431852,33.9,80636.94,1.95,0.02673,9e-05,1.27322]
[1778379435269,33.9,80642.74,1.95,0.02725,9e-05,1.29386]
[1778379440304,33.9,80643.17,1.95,0.02729,9e-05,1.2954]
[1778379445339,33.9,80648.56,1.95,0.02777,9e-05,1.31481]
[1778379446347,33.9,80656.35,1.95,0.02849,9e-05,1.34323]
[1778379453394,33.9,80656.69,1.95,0.02834,9e-05,1.3354]
[1778379459437,33.9,80656.58,1.95,0.02833,9e-05,1.33499]
[1778379464472,33.9,80655.55,1.95,0.02824,9e-05,1.33122]
[1778379469507,33.9,80651.64,1.95,0.02788,9e-05,1.31698]
[1778379475549,33.9,80648.63,1.95,0.0276,9e-05,1.30609]
[1778379484617,33.9,80643.41,1.95,0.02713,9e-05,1.28736]
[1778379490288,33.9,80643.62,1.95,0.02715,9e-05,1.28811]
[1778379496696,33.9,80642.85,1.95,0.02708,9e-05,1.28537]
[1778379497703,33.9,80638.27,1.95,0.02667,9e-05,1.26911]
[1778379499717,33.9,80632.58,1.95,0.02617,9e-05,1.24913]
[1778379506068,33.9,80632.51,1.95,0.02617,9e-05,1.24889]
[1778379511801,33.9,80633.18,1.95,0.02605,9e-05,1.24249]
[1778379516836,33.9,80635.23,1.95,0.02623,9e-05,1.24965]
[1778379524892,33.9,80637.63,1.95,0.02644,9e-05,1.25806]
[1778379531941,33.9,80637.98,1.95,0.02647,9e-05,1.25929]
[1778379537983,33.9,80638.2,1.95,0.02649,9e-05,1.26006]
[1778379548053,33.9,80639.16,1.95,0.02658,9e-05,1.26344]
[1778379553088,33.9,80642.31,1.95,0.02685,9e-05,1.27458]
[1778379558123,33.9,80641.57,1.95,0.02679,9e-05,1.27196]
[1778379566000,33.9,80639.44,1.95,0.0266,9e-05,1.26443]
[1778379577256,33.9,80638.96,1.95,0.02638,9e-05,1.25394]
[1778379582291,33.9,80638.13,1.95,0.02631,9e-05,1.25103]
[1778379588334,33.9,80638.03,1.95,0.0263,9e-05,1.25068]
[1778379591354,33.9,80633.22,1.95,0.02588,9e-05,1.23392]
[1778379596396,33.9,80631.15,1.95,0.0257,9e-05,1.22675]
[1778379604445,33.9,80630.19,1.95,0.02562,9e-05,1.22344]
[1778379609480,33.9,80628.93,1.95,0.02551,9e-05,1.21911]
[1778379614515,33.9,80623.7,1.95,0.02507,8e-05,1.20123]
[1778379618543,33.9,80618.96,1.95,0.02467,8e-05,1.18519]
[1778379625592,33.9,80617.18,1.95,0.02452,8e-05,1.17921]
[1778379630686,33.9,80615.76,1.95,0.02441,8e-05,1.17446]
[1778379634912,33.9,80615.36,1.95,0.02421,8e-05,1.16468]
[1778379635662,33.9,80618.18,1.95,0.02444,8e-05,1.17408]
[1778379637229,33.9,80618.6,1.95,0.02447,8e-05,1.17549]
[1778379637676,33.9,80618.59,1.95,0.02447,8e-05,1.17546]
[1778379643718,33.9,80620.42,1.95,0.02463,8e-05,1.1816]
[1778379648753,33.9,80620.01,1.95,0.02459,8e-05,1.18022]
[1778379653791,33.9,80619.77,1.95,0.02457,8e-05,1.17941]
[1778379658827,33.9,80619.93,1.95,0.02458,8e-05,1.17995]
[1778379668896,33.9,80620.56,1.95,0.02464,8e-05,1.18207]
[1778379678966,33.9,80620.38,1.95,0.02462,8e-05,1.18146]
[1778379689036,33.9,80620.9,1.95,0.02467,8e-05,1.18321]
[1778379699108,33.9,80620.69,1.95,0.02448,8e-05,1.174]
[1778379704142,33.9,80620.64,1.95,0.02448,8e-05,1.17383]
[1778379709176,33.9,80625.17,1.95,0.02485,8e-05,1.18908]
[1778379715218,33.9,80625.48,1.95,0.02488,8e-05,1.19012]
[1778379721266,33.9,80625.84,1.95,0.02491,8e-05,1.19134]
[1778379727303,33.9,80626.57,1.95,0.02497,8e-05,1.19382]
[1778379733345,33.9,80626.7,1.95,0.02498,8e-05,1.19426]
[1778379738379,33.9,80627.28,1.95,0.02503,8e-05,1.19623]
[1778379742408,33.9,80632.38,1.95,0.02546,9e-05,1.21364]
[1778379747443,33.9,80633.89,1.95,0.02559,9e-05,1.21883]
[1778379751387,33.9,80633.05,1.95,0.02535,9e-05,1.20727]
[1778379759528,33.9,80632.99,1.95,0.02534,9e-05,1.20707]
[1778379765569,33.9,80632.44,1.95,0.0253,9e-05,1.20519]
[1778379771357,33.9,80631.97,1.95,0.02526,9e-05,1.20358]
[1778379776647,33.9,80631.48,1.95,0.02522,9e-05,1.20191]
[1778379782688,33.9,80630.96,1.95,0.02517,8e-05,1.20014]
[1778379787724,33.9,80631.39,1.95,0.02521,9e-05,1.2016]
[1778379792760,33.9,80630.51,1.95,0.02513,8e-05,1.1986]
[1778379797795,33.9,80630.34,1.95,0.02512,8e-05,1.19802]
[1778379802829,33.9,80632.43,1.95,0.0253,9e-05,1.20515]
[1778379807863,33.9,80633.27,1.95,0.02537,9e-05,1.20803]
[1778379813906,33.9,80633.85,1.95,0.02525,9e-05,1.20135]
[1778379818295,33.9,80642.6,1.95,0.026,9e-05,1.2315]
[1778379820256,33.9,80652.26,1.95,0.02686,9e-05,1.26543]
[1778379825991,33.9,80652.65,1.95,0.02689,9e-05,1.26681]
[1778379831024,33.9,80654.7,1.95,0.02708,9e-05,1.2741]
[1778379836060,33.9,80656.01,1.95,0.0272,9e-05,1.27878]
[1778379841095,33.9,80656.83,1.95,0.02727,9e-05,1.28171]
[1778379846130,33.9,80659.44,1.95,0.02751,9e-05,1.29108]
[1778379851165,33.9,80659.05,1.95,0.02747,9e-05,1.28968]
[1778379856201,33.9,80659.39,1.95,0.0275,9e-05,1.2909]
[1778379862243,33.9,80661.35,1.95,0.02768,9e-05,1.29797]
[1778379864257,33.9,80666.55,1.95,0.02817,9e-05,1.31685]
[1778379869295,33.9,80666.8,1.95,0.02819,9e-05,1.31777]
[1778379874330,33.9,80670.48,1.95,0.02835,9e-05,1.32208]
[1778379879872,33.9,80672.64,1.95,0.02855,9e-05,1.33002]
[1778379889436,33.9,80672.54,1.95,0.02854,9e-05,1.32965]
[1778379894469,33.9,80671.37,1.95,0.02843,9e-05,1.32535]
[1778379899504,33.9,80670.82,1.95,0.02838,9e-05,1.32333]
[1778379904539,33.9,80670.98,1.95,0.0284,9e-05,1.32392]
[1778379909575,33.9,80669.61,1.95,0.02827,9e-05,1.3189]
[1778379914611,33.9,80671.04,1.95,0.0284,9e-05,1.32414]
[1778379919645,33.9,80671.35,1.95,0.02843,9e-05,1.32527]
[1778379926121,33.9,80671.35,1.95,0.02843,9e-05,1.32527]
[1778379931733,33.9,80671.99,1.95,0.0283,9e-05,1.31844]
[1778379936768,33.9,80672.46,1.95,0.02835,9e-05,1.32016]
[1778379938782,33.9,80677.0,1.95,0.02878,0.0001,1.33688]
[1778379943816,33.9,80679.13,1.95,0.02898,0.0001,1.34477]
[1778379947845,33.9,80683.69,1.95,0.02942,0.0001,1.36179]
[1778379949861,33.9,80690.23,1.95,0.03006,0.0001,1.38646]
[1778379954893,33.9,80693.58,1.95,0.03039,0.0001,1.39909]
[1778379959929,33.9,80692.54,1.95,0.03028,0.0001,1.39487]
[1778379964963,33.9,80695.18,1.95,0.03054,0.0001,1.4047]
[1778379971006,33.89,80695.59,1.95,0.03057,0.0001,1.4058]
[1778379976041,33.89,80694.64,1.95,0.03046,0.0001,1.40175]
[1778379983011,33.89,80693.61,1.95,0.03035,0.0001,1.39728]
[1778379989133,33.88,80693.38,1.95,0.03031,0.0001,1.39592]
[1778379996183,33.88,80693.24,1.95,0.03009,0.0001,1.38534]
[1778380002225,33.88,80692.89,1.95,0.03004,0.0001,1.38361]
[1778380007259,33.87,80694.01,1.95,0.03014,0.0001,1.38752]
[1778380012297,33.87,80694.38,1.95,0.03017,0.0001,1.38855]
[1778380017331,33.87,80694.28,1.95,0.03015,0.0001,1.38777]
[1778380022366,33.87,80695.63,1.95,0.03027,0.0001,1.39251]
[1778380023698,33.87,80695.63,1.95,0.03027,0.0001,1.39251]
[1778380023760,33.87,80696.77,1.95,0.03039,0.0001,1.39677]
[1778380030422,33.86,80698.67,1.95,0.03056,0.0001,1.40337]
[1778380033439,33.86,80699.75,1.95,0.03066,0.0001,1.40732]
[1778380033540,33.86,80699.63,1.95,0.03065,0.0001,1.40676]
[1778380039485,33.86,80700.33,1.95,0.0307,0.0001,1.40886]
[1778380042017,33.85,80700.6,1.95,0.03073,0.0001,1.4098]
[1778380042118,33.85,80701.37,1.95,0.0308,0.0001,1.41267]
[1778380045608,33.85,80701.4,1.95,0.0308,0.0001,1.41248]
[1778380045631,33.85,80703.43,1.95,0.031,0.0001,1.42022]
[1778380051569,33.85,80703.72,1.95,0.03081,0.0001,1.41108]
[1778380057612,33.84,80703.71,1.95,0.0308,0.0001,1.41043]
[1778380063654,33.84,80704.35,1.95,0.03085,0.0001,1.41225]
[1778380065596,33.84,80704.35,1.95,0.03085,0.0001,1.41225]
[1778380065697,33.84,80704.52,1.95,0.03086,0.0001,1.41268]
[1778380070703,33.83,80704.96,1.95,0.03089,0.0001,1.41381]
[1778380071710,33.83,80712.14,1.95,0.03162,0.0001,1.4416]
[1778380074731,33.83,80706.88,1.95,0.03107,0.0001,1.42063]
[1778380075777,33.83,80706.88,1.95,0.03107,0.0001,1.42063]
[1778380076120,33.83,80706.05,1.95,0.03098,0.0001,1.41729]
[1778380076591,33.83,80706.05,1.95,0.03098,0.0001,1.41729]
[1778380076672,33.83,80706.05,1.95,0.03097,0.0001,1.41716]
[1778380077540,33.83,80706.05,1.95,0.03097,0.0001,1.41716]
[1778380077623,33.83,80705.92,1.95,0.03096,0.0001,1.41653]
[1778380082762,33.82,80705.84,1.95,0.03094,0.0001,1.41572]
[1778380088832,33.82,80704.56,1.95,0.03078,0.0001,1.40989]
[1778380094873,33.81,80704.53,1.95,0.03076,0.0001,1.40905]
[1778380096890,33.81,80709.47,1.95,0.03126,0.0001,1.42792]
[1778380101922,33.8,80711.92,1.95,0.03149,0.0001,1.43669]
[1778380106957,33.8,80714.55,1.95,0.03174,0.0001,1.44606]
[1778380111992,33.79,80718.08,1.95,0.03188,0.0001,1.44922]
[1778380118033,33.78,80718.25,1.95,0.03186,0.0001,1.44872]
[1778380123069,33.78,80719.38,1.95,0.03196,0.0001,1.45222]
[1778380129112,33.77,80719.48,1.95,0.03193,0.0001,1.45144]
[1778380134148,33.76,80720.16,1.95,0.03198,0.0001,1.45313]
[1778380139182,33.75,80720.01,1.95,0.03194,0.0001,1.45154]
[1778380144154,33.75,80715.54,1.95,0.03144,0.0001,1.43296]
[1778380146233,33.75,80707.48,1.95,0.03061,0.0001,1.40131]
[1778380151268,33.74,80707.6,1.95,0.03061,0.0001,1.40115]
[1778380156302,33.74,80705.85,1.95,0.03041,0.0001,1.3938]
[1778380162347,33.73,80704.62,1.95,0.03027,0.0001,1.38823]
[1778380167382,33.73,80703.43,1.95,0.03013,0.0001,1.38307]
[1778380172237,33.72,80701.79,1.95,0.02976,0.0001,1.3669]
[1778380177467,33.72,80699.79,1.95,0.02955,0.0001,1.35873]
[1778380184438,33.72,80699.7,1.95,0.02953,0.0001,1.35778]
[1778380190556,33.71,80699.73,1.95,0.02951,0.0001,1.35737]
[1778380195594,33.71,80697.95,1.95,0.02933,0.0001,1.35029]
[1778380200629,33.71,80698.05,1.95,0.02933,0.0001,1.35032]
[1778380205665,33.71,80698.83,1.95,0.0294,0.0001,1.35293]
[1778380210699,33.7,80699.45,1.95,0.02945,0.0001,1.35492]
[1778380218755,33.7,80700.2,1.95,0.02951,0.0001,1.35721]
[1778380224797,33.7,80700.67,1.95,0.02955,0.0001,1.35858]
[1778380232852,33.69,80699.61,1.95,0.02924,0.0001,1.34467]
[1778380238895,33.69,80700.31,1.95,0.0293,0.0001,1.34704]
[1778380243933,33.69,80701.71,1.95,0.02943,0.0001,1.35205]
[1778380248964,33.69,80699.29,1.95,0.02918,0.0001,1.34272]
[1778380254001,33.69,80696.33,1.95,0.02889,0.0001,1.33151]
[1778380260043,33.69,80694.98,1.95,0.02876,0.0001,1.3264]
[1778380265084,33.69,80692.23,1.95,0.0285,0.0001,1.31619]
[1778380270118,33.69,80686.61,1.95,0.02796,9e-05,1.29551]
[1778380275155,33.69,80683.58,1.95,0.02768,9e-05,1.28446]
[1778380279182,33.69,80678.82,1.95,0.02723,9e-05,1.26724]
[1778380284217,33.69,80678.04,1.95,0.02716,9e-05,1.26444]
[1778380288666,33.69,80680.27,1.95,0.02737,9e-05,1.27247]
[1778380289252,33.69,80680.79,1.95,0.02742,9e-05,1.27435]
[1778380295294,33.69,80681.87,1.95,0.02733,9e-05,1.26914]
[1778380295991,33.69,80681.87,1.95,0.02733,9e-05,1.26914]
[1778380296301,33.69,80682.29,1.95,0.02737,9e-05,1.27066]
[1778380301673,33.69,80683.08,1.95,0.02744,9e-05,1.27351]
[1778380306067,33.69,80683.86,1.95,0.02752,9e-05,1.27634]
[1778380306142,33.69,80684.1,1.95,0.02754,9e-05,1.2772]
[1778380311406,33.69,80689.37,1.95,0.02803,9e-05,1.29641]
[1778380317449,33.69,80692.29,1.95,0.02831,0.0001,1.30714]
[1778380322665,33.69,80693.62,1.95,0.02844,0.0001,1.31205]
[1778380325272,33.69,80694.76,1.95,0.02855,0.0001,1.31627]
[1778380325369,33.69,80694.56,1.95,0.02853,0.0001,1.31552]
[1778380328532,33.69,80705.35,1.95,0.02958,0.0001,1.35592]
[1778380329539,33.69,80700.02,1.95,0.02906,0.0001,1.33584]
[1778380332730,33.69,80706.39,1.95,0.02968,0.0001,1.3598]
[1778380339538,33.68,80702.85,1.95,0.02933,0.0001,1.34619]
[1778380345652,33.68,80700.81,1.95,0.02912,0.0001,1.33833]
[1778380350687,33.68,80699.43,1.95,0.02898,0.0001,1.33302]
[1778380352701,33.68,80698.5,1.95,0.0287,0.0001,1.32015]
[1778380357736,33.68,80698.12,1.95,0.02866,0.0001,1.31866]
[1778380369820,33.68,80695.65,1.95,0.02842,0.0001,1.30928]
[1778380374855,33.68,80694.42,1.95,0.0283,0.0001,1.30468]
[1778380381904,33.68,80693.66,1.95,0.02822,0.0001,1.30181]
[1778380385932,33.68,80689.04,1.95,0.02779,9e-05,1.28489]
[1778380390967,33.68,80690.45,1.95,0.02792,9e-05,1.29004]
[1778380397009,33.68,80690.5,1.95,0.02792,9e-05,1.29022]
[1778380402044,33.68,80689.02,1.95,0.02778,9e-05,1.28482]
[1778380407080,33.68,80687.6,1.95,0.02765,9e-05,1.27965]
[1778380411108,33.68,80685.73,1.95,0.02729,9e-05,1.26373]
[1778380416145,33.68,80685.64,1.95,0.02728,9e-05,1.2634]
[1778380421178,33.68,80685.9,1.95,0.02731,9e-05,1.26434]
[1778380430176,33.68,80681.67,1.95,0.02691,9e-05,1.24915]
[1778380435277,33.68,80681.4,1.95,0.02689,9e-05,1.24819]
[1778380442327,33.68,80682.18,1.95,0.02696,9e-05,1.25097]
[1778380448369,33.68,80683.38,1.95,0.02707,9e-05,1.25527]
[1778380453405,33.68,80683.26,1.95,0.02706,9e-05,1.25484]
[1778380458439,33.68,80683.1,1.95,0.02705,9e-05,1.25427]
[1778380463473,33.68,80681.86,1.95,0.02693,9e-05,1.24983]
[1778380468509,33.68,80681.39,1.95,0.02689,9e-05,1.24815]
[1778380473544,33.68,80683.02,1.95,0.02685,9e-05,1.2449]
[1778380480527,33.68,80685.6,1.95,0.02709,9e-05,1.25414]
[1778380485628,33.68,80686.43,1.95,0.02717,9e-05,1.25712]
[1778380491671,33.68,80685.97,1.95,0.02713,9e-05,1.25546]
[1778380496706,33.68,80687.74,1.95,0.02729,9e-05,1.26183]
[1778380501743,33.68,80687.42,1.95,0.02726,9e-05,1.26068]
[1778380507785,33.68,80686.8,1.95,0.0272,9e-05,1.25845]
[1778380509799,33.68,80692.51,1.95,0.02774,9e-05,1.27912]
[1778380514834,33.68,80692.24,1.95,0.02771,9e-05,1.27813]
[1778380520815,33.68,80691.23,1.95,0.02762,9e-05,1.27446]
[1778380523898,33.68,80696.49,1.95,0.02811,0.0001,1.29367]
[1778380528934,33.68,80698.03,1.95,0.02826,0.0001,1.29933]
[1778380531954,33.68,80697.23,1.95,0.02799,0.0001,1.2871]
[1778380537029,33.68,80696.58,1.95,0.02793,0.0001,1.28473]
[1778380537037,33.68,80695.75,1.95,0.02785,9e-05,1.28169]
[1778380542006,33.68,80694.51,1.95,0.02774,9e-05,1.27717]
[1778380542107,33.68,80694.26,1.95,0.02771,9e-05,1.27626]
[1778380549080,33.68,80693.03,1.95,0.0276,9e-05,1.27179]
[1778380554115,33.68,80696.14,1.95,0.02789,9e-05,1.28312]
[1778380559150,33.68,80700.41,1.95,0.0283,0.0001,1.29878]
[1778380564185,33.68,80702.39,1.95,0.02849,0.0001,1.30604]
[1778380569220,33.68,80704.1,1.95,0.02865,0.0001,1.31227]
[1778380575263,33.68,80709.44,1.95,0.02917,0.0001,1.33197]
[1778380580297,33.67,80711.63,1.95,0.02938,0.0001,1.33994]
[1778380585334,33.67,80715.63,1.95,0.02977,0.0001,1.35477]
[1778380590369,33.67,80716.45,1.95,0.02984,0.0001,1.35752]
[1778380595405,33.67,80726.98,1.95,0.0307,0.0001,1.38792]
[1778380600439,33.66,80726.79,1.95,0.03066,0.0001,1.38655]
[1778380607489,33.65,80727.92,1.95,0.03075,0.0001,1.38996]
[1778380612525,33.65,80734.42,1.95,0.03141,0.0001,1.4146]
[1778380617558,33.64,80732.81,1.95,0.03122,0.0001,1.40733]
[1778380622594,33.64,80733.63,1.95,0.03128,0.0001,1.40955]
[1778380627633,33.63,80735.77,1.95,0.03147,0.00011,1.41686]
[1778380632668,33.62,80737.4,1.95,0.03161,0.00011,1.42217]
[1778380637705,33.61,80738.16,1.95,0.03166,0.00011,1.42407]
[1778380642741,33.61,80738.81,1.95,0.0317,0.00011,1.42555]
[1778380647774,33.6,80739.17,1.95,0.03171,0.00011,1.42589]
[1778380652745,33.59,80737.58,1.95,0.03131,0.00011,1.4088]
[1778380657844,33.59,80736.76,1.95,0.0312,0.0001,1.40469]
[1778380663886,33.58,80735.86,1.95,0.03108,0.0001,1.39994]
[1778380668921,33.57,80735.43,1.95,0.03101,0.0001,1.3974]
[1778380669928,33.57,80729.92,1.95,0.03043,0.0001,1.37587]
[1778380674963,33.57,80727.67,1.95,0.03019,0.0001,1.3666]
[1778380679999,33.56,80725.28,1.95,0.02993,0.0001,1.35689]
[1778380687048,33.56,80726.82,1.95,0.03007,0.0001,1.36214]
[1778380692105,33.56,80728.28,1.95,0.03021,0.0001,1.36729]
[1778380700161,33.55,80729.47,1.95,0.03031,0.0001,1.37113]
[1778380706203,33.55,80730.24,1.95,0.03037,0.0001,1.37356]
[1778380708217,33.55,80725.13,1.95,0.02985,0.0001,1.35379]
[1778380711239,33.54,80722.32,1.95,0.02936,0.0001,1.33344]
[1778380714259,33.54,80717.1,1.95,0.02885,0.0001,1.31379]
[1778380720301,33.54,80719.73,1.95,0.02911,0.0001,1.32366]
[1778380728357,33.54,80722.66,1.95,0.0294,0.0001,1.33472]
[1778380736413,33.54,80725.47,1.95,0.02968,0.0001,1.34539]
[1778380741448,33.54,80725.71,1.95,0.0297,0.0001,1.3463]
[1778380748498,33.54,80726.14,1.95,0.02975,0.0001,1.34794]
[1778380758569,33.54,80728.5,1.95,0.02999,0.0001,1.35696]
[1778380763605,33.54,80728.48,1.95,0.02998,0.0001,1.35689]
[1778380768640,33.54,80728.27,1.95,0.02996,0.0001,1.35608]
[1778380778709,33.54,80726.97,1.95,0.02963,0.0001,1.34152]
[1778380787772,33.54,80725.17,1.95,0.02945,0.0001,1.33468]
[1778380794823,33.54,80721.53,1.95,0.02909,0.0001,1.32094]
[1778380800864,33.54,80716.24,1.95,0.02857,0.0001,1.30115]
[1778380805900,33.54,80715.73,1.95,0.02852,0.0001,1.29925]
[1778380810934,33.54,80712.91,1.95,0.02824,0.0001,1.2888]
[1778380815969,33.54,80713.14,1.95,0.02826,0.0001,1.28965]
[1778380821005,33.54,80703.35,1.95,0.02733,9e-05,1.25382]
[1778380826040,33.54,80702.14,1.95,0.02722,9e-05,1.24944]
[1778380831077,33.54,80699.79,1.95,0.02681,9e-05,1.23181]
[1778380836112,33.54,80699.03,1.95,0.02674,9e-05,1.22909]
[1778380838127,33.54,80703.7,1.95,0.02717,9e-05,1.24587]
[1778380843160,33.54,80703.01,1.95,0.02711,9e-05,1.24338]
[1778380849202,33.54,80701.7,1.95,0.02698,9e-05,1.23866]
[1778380855244,33.54,80701.05,1.95,0.02692,9e-05,1.23633]
[1778380861288,33.54,80700.29,1.95,0.02685,9e-05,1.2336]
[1778380866321,33.54,80699.37,1.95,0.02677,9e-05,1.23031]
[1778380871356,33.54,80698.86,1.95,0.02672,9e-05,1.22849]
[1778380880444,33.54,80698.09,1.95,0.02665,9e-05,1.22574]
[1778380884472,33.54,80704.1,1.95,0.02721,9e-05,1.24731]
[1778380890514,33.54,80703.24,1.95,0.02713,9e-05,1.24421]
[1778380892529,33.54,80703.07,1.95,0.02692,9e-05,1.2344]
[1778380903495,33.54,80701.84,1.95,0.02681,9e-05,1.22999]
[1778380913675,33.54,80701.05,1.95,0.02674,9e-05,1.22716]
[1778380918710,33.54,80698.68,1.95,0.02652,9e-05,1.21871]
[1778380927778,33.54,80698.67,1.95,0.02652,9e-05,1.21868]
[1778380932814,33.54,80699.39,1.95,0.02658,9e-05,1.22124]
[1778380938854,33.54,80700.27,1.95,0.02666,9e-05,1.22438]
[1778380947918,33.54,80700.9,1.95,0.02672,9e-05,1.22663]
[1778380953851,33.54,80702.2,1.95,0.02665,9e-05,1.22211]
[1778380958994,33.54,80702.45,1.95,0.02668,9e-05,1.22301]
[1778380968058,33.54,80701.7,1.95,0.02661,9e-05,1.22033]
[1778380973991,33.54,80702.68,1.95,0.0267,9e-05,1.22383]
[1778380979135,33.54,80702.61,1.95,0.02669,9e-05,1.22358]
[1778380986187,33.54,80701.64,1.95,0.0266,9e-05,1.22012]
[1778380987194,33.54,80694.27,1.95,0.02593,9e-05,1.19406]
[1778380992229,33.54,80690.89,1.95,0.02562,9e-05,1.18225]
[1778380997266,33.54,80692.53,1.95,0.02577,9e-05,1.18797]
[1778381004207,33.54,80695.13,1.95,0.026,9e-05,1.19708]
[1778381014277,33.54,80697.53,1.95,0.02604,9e-05,1.19646]
[1778381019419,33.54,80697.56,1.95,0.02604,9e-05,1.19657]
[1778381027475,33.54,80699.4,1.95,0.02621,9e-05,1.20305]
[1778381028482,33.54,80704.78,1.95,0.0267,9e-05,1.22216]
[1778381033518,33.54,80706.7,1.95,0.02688,9e-05,1.22903]
[1778381038553,33.54,80706.92,1.95,0.0269,9e-05,1.22982]
[1778381044488,33.54,80704.98,1.95,0.02672,9e-05,1.22287]
[1778381050636,33.54,80704.07,1.95,0.02664,9e-05,1.21962]
[1778381056678,33.54,80702.81,1.95,0.02652,9e-05,1.21513]
[1778381060980,33.54,80702.4,1.95,0.02648,9e-05,1.21368]
[1778381061080,33.54,80703.78,1.95,0.02661,9e-05,1.21859]
[1778381067755,33.54,80703.08,1.95,0.02655,9e-05,1.21609]
[1778381071784,33.54,80703.01,1.95,0.02635,9e-05,1.2067]
[1778381076819,33.54,80701.89,1.95,0.02625,9e-05,1.20274]
[1778381081853,33.54,80702.19,1.95,0.02628,9e-05,1.2038]
[1778381086888,33.54,80703.2,1.95,0.02637,9e-05,1.20738]
[1778381091923,33.54,80702.8,1.95,0.02633,9e-05,1.20596]
[1778381093937,33.54,80707.88,1.95,0.0268,9e-05,1.22404]
[1778381094945,33.54,80712.68,1.95,0.02725,9e-05,1.24131]
[1778381096424,33.54,80713.84,1.95,0.02737,0.0001,1.24551]
[1778381096957,33.54,80714.64,1.95,0.02744,0.0001,1.24842]
[1778381101993,33.54,80716.91,1.95,0.02766,0.0001,1.25668]
[1778381109044,33.54,80715.13,1.95,0.02749,0.0001,1.2502]
[1778381112063,33.54,80705.95,1.95,0.02662,9e-05,1.21715]
[1778381117099,33.54,80702.59,1.95,0.02631,9e-05,1.20521]
[1778381123141,33.54,80703.01,1.95,0.02635,9e-05,1.2067]
[1778381130196,33.54,80704.62,1.95,0.0265,9e-05,1.21242]
[1778381135229,33.54,80705.34,1.95,0.02638,9e-05,1.20581]
[1778381143212,33.54,80705.6,1.95,0.0264,9e-05,1.20674]
[1778381143235,33.54,80706.0,1.95,0.02644,9e-05,1.20815]
[1778381143936,33.54,80706.0,1.95,0.02644,9e-05,1.20815]
[1778381144037,33.54,80705.93,1.95,0.02643,9e-05,1.20791]
[1778381145215,33.54,80705.93,1.95,0.02643,9e-05,1.20791]
[1778381146159,33.54,80705.6,1.95,0.0264,9e-05,1.20674]
[1778381151341,33.54,80701.54,1.95,0.02603,9e-05,1.1924]
[1778381156376,33.54,80700.28,1.95,0.02591,9e-05,1.18798]
[1778381161417,33.54,80701.67,1.95,0.02604,9e-05,1.19286]
[1778381166963,33.54,80700.34,1.95,0.02592,9e-05,1.18819]
[1778381172490,33.54,80697.33,1.95,0.02565,9e-05,1.17767]
[1778381177525,33.54,80700.8,1.95,0.02596,9e-05,1.1898]
[1778381178532,33.54,80705.58,1.95,0.0264,9e-05,1.20666]
[1778381183568,33.54,80708.83,1.95,0.0267,9e-05,1.21823]
[1778381186448,33.54,80708.88,1.95,0.02671,9e-05,1.21841]
[1778381186590,33.54,80708.68,1.95,0.02669,9e-05,1.2177]
[1778381188856,33.54,80708.68,1.95,0.02669,9e-05,1.2177]
[1778381188956,33.54,80708.58,1.95,0.02668,9e-05,1.21734]
[1778381191630,33.54,80707.8,1.95,0.02641,9e-05,1.20537]
[1778381195655,33.54,80712.24,1.95,0.02683,9e-05,1.2212]
[1778381196766,33.54,80716.91,1.95,0.02727,0.0001,1.23801]
[1778381204719,33.54,80715.34,1.95,0.02712,9e-05,1.23234]
[1778381209753,33.54,80716.57,1.95,0.02724,0.0001,1.23678]
[1778381215795,33.54,80714.82,1.95,0.02707,9e-05,1.23047]
[1778381220830,33.54,80714.45,1.95,0.02704,9e-05,1.22913]
[1778381225865,33.54,80713.7,1.95,0.02697,9e-05,1.22644]
[1778381230901,33.54,80713.65,1.95,0.02696,9e-05,1.22626]
[1778381231907,33.54,80722.4,1.95,0.0278,0.0001,1.25799]
[1778381233922,33.54,80727.09,1.95,0.02825,0.0001,1.27524]
[1778381239869,33.54,80723.89,1.95,0.02794,0.0001,1.26345]
[1778381244998,33.54,80727.06,1.95,0.02825,0.0001,1.27512]
[1778381246559,33.54,80726.89,1.95,0.02823,0.0001,1.2745]
[1778381247213,33.54,80726.89,1.95,0.02823,0.0001,1.2745]
[1778381248003,33.54,80727.09,1.95,0.02825,0.0001,1.27524]
[1778381248105,33.54,80727.09,1.95,0.02825,0.0001,1.27524]
[1778381250909,33.54,80727.22,1.95,0.02827,0.0001,1.27572]
[1778381251010,33.54,80727.28,1.95,0.02807,0.0001,1.26646]
[1778381256099,33.54,80727.33,1.95,0.02808,0.0001,1.26665]
[1778381257689,33.54,80727.45,1.95,0.02809,0.0001,1.26709]
[1778381258113,33.54,80727.18,1.95,0.02806,0.0001,1.2661]
[1778381266114,33.54,80727.73,1.95,0.02812,0.0001,1.26812]
[1778381266215,33.54,80728.04,1.95,0.02815,0.0001,1.26927]
[1778381273218,33.54,80728.22,1.95,0.02817,0.0001,1.26993]
[1778381273837,33.54,80728.22,1.95,0.02817,0.0001,1.26993]
[1778381274225,33.54,80727.78,1.95,0.02812,0.0001,1.26831]
[1778381280150,33.54,80727.16,1.95,0.02806,0.0001,1.26602]
[1778381286312,33.54,80726.73,1.95,0.02802,0.0001,1.26444]
[1778381291344,33.54,80726.99,1.95,0.02805,0.0001,1.2654]
[1778381292823,33.54,80726.99,1.95,0.02805,0.0001,1.2654]
[1778381292924,33.54,80727.35,1.95,0.02808,0.0001,1.26672]
[1778381296379,33.54,80734.33,1.95,0.02877,0.0001,1.29261]
[1778381302122,33.54,80735.95,1.95,0.02893,0.0001,1.29868]
[1778381302223,33.54,80735.77,1.95,0.02891,0.0001,1.298]
[1778381306223,33.54,80735.6,1.95,0.0289,0.0001,1.29737]
[1778381306324,33.54,80737.58,1.95,0.02909,0.0001,1.3048]
[1778381311488,33.54,80739.49,1.95,0.02908,0.0001,1.30235]
[1778381314692,33.54,80740.7,1.95,0.02921,0.0001,1.30691]
[1778381314792,33.54,80740.09,1.95,0.02914,0.0001,1.30461]
[1778381320550,33.54,80738.38,1.95,0.02897,0.0001,1.29818]
[1778381326596,33.54,80738.83,1.95,0.02902,0.0001,1.29987]
[1778381336666,33.54,80738.29,1.95,0.02896,0.0001,1.29784]
[1778381341702,33.54,80733.87,1.95,0.02852,0.0001,1.28134]
[1778381347743,33.54,80733.6,1.95,0.0285,0.0001,1.28033]
[1778381352778,33.54,80734.49,1.95,0.02858,0.0001,1.28364]
[1778381357813,33.54,80735.08,1.95,0.02864,0.0001,1.28584]
[1778381362848,33.54,80738.66,1.95,0.029,0.0001,1.29923]
[1778381367883,33.54,80738.57,1.95,0.02899,0.0001,1.29889]
[1778381372920,33.54,80738.82,1.95,0.02881,0.0001,1.29021]
[1778381377953,33.54,80738.74,1.95,0.02881,0.0001,1.28991]
[1778381387017,33.54,80738.94,1.95,0.02883,0.0001,1.29066]
[1778381390039,33.54,80745.68,1.95,0.02951,0.0001,1.31605]
[1778381396080,33.54,80746.5,1.95,0.02959,0.0001,1.31916]
[1778381401118,33.54,80748.2,1.95,0.02976,0.0001,1.32564]
[1778381406149,33.54,80747.76,1.95,0.02972,0.0001,1.32396]
[1778381409263,33.54,80747.73,1.95,0.02972,0.0001,1.32384]
[1778381409274,33.54,80753.01,1.95,0.03026,0.0001,1.34407]
[1778381414236,33.54,80756.69,1.95,0.03064,0.00011,1.35815]
[1778381414311,33.54,80743.24,1.95,0.02925,0.0001,1.30667]
[1778381415062,33.54,80743.24,1.95,0.02925,0.0001,1.30667]
[1778381415213,33.54,80743.24,1.95,0.02925,0.0001,1.30667]
[1778381420248,33.54,80743.51,1.95,0.02928,0.0001,1.30769]
[1778381426290,33.54,80744.53,1.95,0.02939,0.0001,1.31155]
[1778381431327,33.54,80748.04,1.95,0.02954,0.0001,1.31513]
[1778381436525,33.54,80747.64,1.95,0.0295,0.0001,1.31361]
[1778381437381,33.54,80747.15,1.95,0.02945,0.0001,1.31175]
[1778381442405,33.54,80749.25,1.95,0.02966,0.0001,1.31973]
[1778381442879,33.54,80749.25,1.95,0.02966,0.0001,1.31973]
[1778381443412,33.54,80749.29,1.95,0.02967,0.0001,1.31988]
[1778381449455,33.54,80748.87,1.95,0.02962,0.0001,1.31828]
[1778381451218,33.54,80747.23,1.95,0.02946,0.0001,1.31205]
[1778381451470,33.54,80747.23,1.95,0.02946,0.0001,1.31205]
[1778381456504,33.54,80747.4,1.95,0.02947,0.0001,1.3127]
[1778381461096,33.54,80748.31,1.95,0.02957,0.0001,1.31615]
[1778381461539,33.54,80748.43,1.95,0.02958,0.0001,1.31661]
[1778381464128,33.54,80748.36,1.95,0.02957,0.0001,1.31634]
[1778381464560,33.54,80748.78,1.95,0.02961,0.0001,1.31794]
[1778381469595,33.54,80749.55,1.95,0.02969,0.0001,1.32087]
[1778381474631,33.54,80749.96,1.95,0.02973,0.0001,1.32243]
[1778381476626,33.54,80749.73,1.95,0.02971,0.0001,1.32155]
[1778381476727,33.54,80750.3,1.95,0.02977,0.0001,1.32373]
[1778381478156,33.54,80750.3,1.95,0.02977,0.0001,1.32373]
[1778381478256,33.54,80750.4,1.95,0.02978,0.0001,1.32411]
[1778381479483,33.54,80750.4,1.95,0.02978,0.0001,1.32411]
[1778381479667,33.54,80750.52,1.95,0.02979,0.0001,1.32457]
[1778381483139,33.54,80749.87,1.95,0.02973,0.0001,1.32209]
[1778381483240,33.54,80750.09,1.95,0.02975,0.0001,1.32293]
[1778381488731,33.54,80750.73,1.95,0.02981,0.0001,1.32537]
[1778381491752,33.54,80750.79,1.95,0.02961,0.0001,1.31582]
[1778381499808,33.54,80750.93,1.95,0.02963,0.0001,1.31635]
[1778381504843,33.54,80749.98,1.95,0.02953,0.0001,1.31274]
[1778381511774,33.54,80750.4,1.95,0.02957,0.0001,1.31434]
[1778381516929,33.54,80750.68,1.95,0.0296,0.0001,1.3154]
[1778381522971,33.54,80751.23,1.95,0.02966,0.0001,1.31749]
[1778381528020,33.54,80751.42,1.95,0.02968,0.0001,1.31821]
[1778381533043,33.54,80752.01,1.95,0.02974,0.0001,1.32046]
[1778381538078,33.54,80751.54,1.95,0.02969,0.0001,1.31867]
[1778381542106,33.54,80746.01,1.95,0.02913,0.0001,1.29773]
[1778381546134,33.54,80741.01,1.95,0.02862,0.0001,1.27901]
[1778381551169,33.54,80739.4,1.95,0.02826,0.0001,1.26344]
[1778381560232,33.54,80737.25,1.95,0.02805,0.0001,1.25551]
[1778381565267,33.54,80736.03,1.95,0.02793,0.0001,1.25103]
[1778381570434,33.54,80735.54,1.95,0.02788,0.0001,1.24923]
[1778381570535,33.54,80735.32,1.95,0.02786,0.0001,1.24842]
[1778381571114,33.54,80735.32,1.95,0.02786,0.0001,1.24842]
[1778381571309,33.54,80735.32,1.95,0.02786,0.0001,1.24842]
[1778381575904,33.54,80731.62,1.95,0.0275,0.0001,1.23492]
[1778381576344,33.54,80730.91,1.95,0.02743,0.0001,1.23234]
[1778381581378,33.54,80730.08,1.95,0.02735,0.0001,1.22933]
[1778381592334,33.54,80729.46,1.95,0.02729,0.0001,1.22708]
[1778381602404,33.54,80729.12,1.95,0.02726,0.0001,1.22585]
[1778381608569,33.54,80728.89,1.95,0.02724,0.0001,1.22502]
[1778381611591,33.54,80728.9,1.95,0.02704,0.0001,1.21566]
[1778381616625,33.54,80726.78,1.95,0.02684,9e-05,1.20805]
[1778381622668,33.54,80725.93,1.95,0.02676,9e-05,1.20501]
[1778381627705,33.54,80725.2,1.95,0.02669,9e-05,1.2024]
[1778381637771,33.54,80724.26,1.95,0.0266,9e-05,1.19905]
[1778381642343,33.54,80724.26,1.95,0.0266,9e-05,1.19905]
[1778381642359,33.54,80723.72,1.95,0.02655,9e-05,1.19712]
[1778381647845,33.54,80728.25,1.95,0.02698,0.0001,1.21332]
[1778381652880,33.54,80730.71,1.95,0.02721,0.0001,1.22219]
[1778381657917,33.54,80730.33,1.95,0.02718,0.0001,1.22081]
[1778381663961,33.54,80729.57,1.95,0.0271,0.0001,1.21807]
[1778381668995,33.54,80729.18,1.95,0.02707,0.0001,1.21667]
[1778381672016,33.54,80737.74,1.95,0.02769,0.0001,1.23826]
[1778381677052,33.54,80738.49,1.95,0.02777,0.0001,1.241]
[1778381682087,33.54,80737.18,1.95,0.02764,0.0001,1.23621]
[1778381688129,33.54,80736.0,1.95,0.02753,0.0001,1.23192]
[1778381694171,33.54,80735.32,1.95,0.02746,0.0001,1.22944]
[1778381699206,33.54,80734.92,1.95,0.02742,0.0001,1.22799]
[1778381704241,33.54,80734.95,1.95,0.02742,0.0001,1.2281]
[1778381713304,33.54,80733.75,1.95,0.02731,0.0001,1.22375]
[1778381723247,33.54,80733.3,1.95,0.02726,0.0001,1.22212]
[1778381728410,33.54,80733.0,1.95,0.02724,0.0001,1.22104]
[1778381732437,33.54,80732.98,1.95,0.02703,0.0001,1.21154]
[1778381738480,33.54,80732.53,1.95,0.02699,0.0001,1.20992]
[1778381740493,33.54,80727.75,1.95,0.02654,9e-05,1.19283]
[1778381745528,33.54,80723.52,1.95,0.02614,9e-05,1.17785]
[1778381750563,33.54,80716.15,1.95,0.02546,9e-05,1.15208]
[1778381755598,33.54,80719.33,1.95,0.02575,9e-05,1.16314]
[1778381760633,33.54,80720.75,1.95,0.02588,9e-05,1.16811]
[1778381766676,33.54,80721.45,1.95,0.02595,9e-05,1.17057]
[1778381773598,33.54,80722.7,1.95,0.02606,9e-05,1.17496]
[1778381778762,33.54,80721.76,1.95,0.02598,9e-05,1.17165]
[1778381785814,33.54,80721.31,1.95,0.02594,9e-05,1.17007]
[1778381791853,33.54,80721.47,1.95,0.02576,9e-05,1.16141]
[1778381798902,33.54,80722.81,1.95,0.02588,9e-05,1.1661]
[1778381803939,33.54,80724.28,1.95,0.02602,9e-05,1.17126]
[1778381808974,33.54,80724.79,1.95,0.02606,9e-05,1.17305]
[1778381819046,33.54,80724.46,1.95,0.02603,9e-05,1.17189]
[1778381827103,33.54,80726.12,1.95,0.02619,9e-05,1.17774]
[1778381834151,33.54,80725.93,1.95,0.02617,9e-05,1.17707]
[1778381842208,33.54,80728.33,1.95,0.0264,9e-05,1.18556]
[1778381848249,33.54,80729.27,1.95,0.02648,9e-05,1.18889]
[1778381851270,33.54,80728.47,1.95,0.02621,9e-05,1.17674]
[1778381858319,33.54,80729.0,1.95,0.02626,9e-05,1.17861]
[1778381863355,33.54,80729.23,1.95,0.02628,9e-05,1.17942]
[1778381868389,33.54,80730.53,1.95,0.02641,9e-05,1.18403]
[1778381873424,33.54,80729.78,1.95,0.02634,9e-05,1.18137]
[1778381878461,33.54,80729.67,1.95,0.02633,9e-05,1.18098]
[1778381883499,33.54,80729.68,1.95,0.02633,9e-05,1.18101]
[1778381888539,33.54,80729.23,1.95,0.02628,9e-05,1.17942]
[1778381894576,33.54,80728.47,1.95,0.02621,9e-05,1.17674]
[1778381899612,33.54,80730.98,1.95,0.02645,9e-05,1.18562]
[1778381906661,33.54,80730.04,1.95,0.02636,9e-05,1.18229]
[1778381911697,33.54,80729.19,1.95,0.02608,9e-05,1.16997]
[1778381916732,33.54,80728.95,1.95,0.02606,9e-05,1.16912]
[1778381921767,33.54,80728.69,1.95,0.02604,9e-05,1.16821]
[1778381923781,33.54,80734.23,1.95,0.02656,9e-05,1.18781]
[1778381932844,33.54,80734.32,1.95,0.02657,9e-05,1.18813]
[1778381936951,33.54,80743.06,1.95,0.02741,0.0001,1.21954]
[1778381942914,33.54,80740.84,1.95,0.02719,0.0001,1.21151]
[1778381947948,33.54,80739.24,1.95,0.02704,0.0001,1.20574]
[1778381952990,33.54,80737.0,1.95,0.02682,0.0001,1.1977]
[1778381958020,33.54,80733.65,1.95,0.0265,9e-05,1.18575]
[1778381962049,33.54,80728.73,1.95,0.02604,9e-05,1.16835]
[1778381964061,33.54,80722.43,1.95,0.02546,9e-05,1.14635]
[1778381970116,33.54,80723.47,1.95,0.02555,9e-05,1.14996]
[1778381976147,33.54,80724.68,1.95,0.02547,9e-05,1.14495]
[1778381983196,33.54,80727.62,1.95,0.02574,9e-05,1.15519]
[1778381988231,33.54,80727.42,1.95,0.02572,9e-05,1.15449]
[1778381992261,33.54,80731.77,1.95,0.02613,9e-05,1.16974]
[1778381996292,33.54,80743.71,1.95,0.02727,0.0001,1.21237]
[1778382000319,33.54,80750.1,1.95,0.0279,0.0001,1.23565]
[1778382005358,33.54,80751.94,1.95,0.02808,0.0001,1.24241]
[1778382010391,33.54,80752.36,1.95,0.02812,0.0001,1.24396]
[1778382015427,33.54,80750.17,1.95,0.0279,0.0001,1.2359]
[1778382018448,33.54,80745.37,1.95,0.02743,0.0001,1.21839]
[1778382023483,33.54,80744.44,1.95,0.02734,0.0001,1.21502]
[1778382028518,33.54,80745.54,1.95,0.02745,0.0001,1.21901]
[1778382034561,33.54,80747.42,1.95,0.02743,0.0001,1.21628]
[1778382039596,33.54,80748.12,1.95,0.0275,0.0001,1.21882]
[1778382044631,33.54,80748.36,1.95,0.02752,0.0001,1.21969]
[1778382050672,33.54,80748.38,1.95,0.02752,0.0001,1.21976]
[1778382053694,33.54,80743.79,1.95,0.02707,0.0001,1.20315]
[1778382058731,33.54,80742.61,1.95,0.02696,0.0001,1.19891]
[1778382063765,33.54,80741.56,1.95,0.02686,0.0001,1.19514]
[1778382068800,33.54,80745.78,1.95,0.02727,0.0001,1.21033]
[1778382075850,33.54,80745.91,1.95,0.02728,0.0001,1.2108]
[1778382080884,33.54,80740.72,1.95,0.02678,0.0001,1.19213]
[1778382086925,33.54,80742.23,1.95,0.02692,0.0001,1.19754]
[1778382088939,33.54,80747.18,1.95,0.0274,0.0001,1.2154]
[1778382091961,33.54,80743.51,1.95,0.02685,0.0001,1.19265]
[1778382096997,33.54,80742.82,1.95,0.02678,0.0001,1.19018]
[1778382102035,33.54,80740.35,1.95,0.02654,0.0001,1.18137]
[1778382107070,33.54,80739.76,1.95,0.02649,0.0001,1.17927]
[1778382112105,33.54,80738.52,1.95,0.02637,9e-05,1.17487]
[1778382117140,33.54,80738.0,1.95,0.02632,9e-05,1.17303]
[1778382122175,33.54,80737.77,1.95,0.0263,9e-05,1.17222]
[1778382128217,33.54,80737.82,1.95,0.0263,9e-05,1.17239]
[1778382130231,33.54,80742.58,1.95,0.02676,0.0001,1.18932]
[1778382135266,33.54,80744.1,1.95,0.0269,0.0001,1.19477]
[1778382140301,33.54,80742.75,1.95,0.02677,0.0001,1.18993]
[1778382146227,33.54,80743.91,1.95,0.02688,0.0001,1.19409]
[1778382152385,33.54,80743.06,1.95,0.0266,0.0001,1.18158]
[1778382155406,33.54,80748.68,1.95,0.02714,0.0001,1.20172]
[1778382160443,33.54,80752.46,1.95,0.02751,0.0001,1.21541]
[1778382162456,33.54,80757.62,1.95,0.02802,0.0001,1.23429]
[1778382164473,33.54,80768.33,1.95,0.02911,0.0001,1.27413]
[1778382169506,33.54,80768.76,1.95,0.02915,0.0001,1.27575]
[1778382174542,33.54,80768.38,1.95,0.02912,0.0001,1.27432]
[1778382179577,33.54,80768.51,1.95,0.02913,0.0001,1.27481]
[1778382186511,33.54,80768.56,1.95,0.02913,0.0001,1.27499]
[1778382191662,33.54,80768.57,1.95,0.02913,0.0001,1.27503]
[1778382197703,33.54,80768.6,1.95,0.02914,0.0001,1.27514]
[1778382203745,33.54,80770.97,1.95,0.02938,0.0001,1.28409]
[1778382208782,33.54,80772.29,1.95,0.02952,0.0001,1.28909]
[1778382211802,33.54,80769.78,1.95,0.02905,0.0001,1.26971]
[1778382221871,33.54,80769.53,1.95,0.02902,0.0001,1.26877]
[1778382226906,33.54,80769.6,1.95,0.02903,0.0001,1.26903]
[1778382231941,33.54,80771.53,1.95,0.02923,0.0001,1.27629]
[1778382236976,33.54,80770.84,1.95,0.02916,0.0001,1.27369]
[1778382242010,33.54,80771.41,1.95,0.02922,0.0001,1.27584]
[1778382247045,33.54,80771.28,1.95,0.0292,0.0001,1.27535]
[1778382252081,33.54,80772.36,1.95,0.02931,0.0001,1.27943]
[1778382261143,33.54,80772.77,1.95,0.02936,0.0001,1.28098]
[1778382266178,33.54,80772.23,1.95,0.0293,0.0001,1.27894]
[1778382268193,33.54,80778.95,1.95,0.03,0.00011,1.3045]
[1778382269200,33.54,80774.34,1.95,0.02952,0.0001,1.28692]
[1778382271214,33.54,80774.22,1.95,0.02929,0.0001,1.27652]
[1778382277141,33.54,80775.54,1.95,0.02943,0.0001,1.28151]
[1778382282293,33.54,80775.42,1.95,0.02942,0.0001,1.28106]
[1778382284306,33.54,80783.32,1.95,0.03025,0.00011,1.31123]
[1778382289345,33.54,80783.41,1.95,0.03026,0.00011,1.31157]
[1778382295384,33.54,80787.01,1.95,0.03065,0.00011,1.32545]
[1778382307350,33.54,80793.57,1.95,0.03136,0.00011,1.35094]
[1778382309481,33.54,80797.87,1.95,0.03183,0.00011,1.36779]
[1778382310490,33.54,80793.43,1.95,0.03133,0.00011,1.35018]
[1778382315529,33.54,80794.63,1.95,0.03146,0.00011,1.35466]
[1778382320559,33.54,80797.82,1.95,0.0318,0.00011,1.36697]
[1778382322579,33.54,80792.52,1.95,0.03122,0.00011,1.34594]
[1778382330631,33.53,80795.08,1.95,0.03149,0.00011,1.35579]
[1778382332645,33.53,80793.38,1.95,0.03108,0.00011,1.33884]
[1778382337680,33.53,80793.5,1.95,0.03109,0.00011,1.33931]
[1778382342715,33.53,80792.89,1.95,0.03103,0.00011,1.33693]
[1778382346743,33.53,80788.14,1.95,0.03051,0.00011,1.31845]
[1778382353792,33.53,80785.92,1.95,0.03027,0.00011,1.30987]
[1778382358827,33.53,80785.44,1.95,0.03022,0.00011,1.30802]
[1778382361857,33.53,80780.83,1.95,0.02973,0.00011,1.29037]
[1778382367786,33.53,80778.6,1.95,0.0295,0.0001,1.28189]
[1778382373933,33.53,80779.95,1.95,0.02964,0.00011,1.28701]
[1778382378968,33.53,80781.25,1.95,0.02978,0.00011,1.29197]
[1778382386017,33.53,80783.68,1.95,0.03003,0.00011,1.30126]
[1778382392059,33.53,80779.59,1.95,0.02939,0.0001,1.27565]
[1778382397095,33.53,80778.12,1.95,0.02923,0.0001,1.2701]
[1778382404143,33.53,80775.33,1.95,0.02894,0.0001,1.2596]
[1778382405150,33.53,80771.08,1.95,0.02851,0.0001,1.24373]
[1778382410185,33.53,80767.79,1.95,0.02817,0.0001,1.23155]
[1778382412198,33.53,80763.33,1.95,0.02773,0.0001,1.21517]
[1778382418241,33.53,80762.72,1.95,0.02767,0.0001,1.21294]
[1778382424283,33.53,80761.76,1.95,0.02757,0.0001,1.20944]
[1778382425290,33.53,80756.71,1.95,0.02707,0.0001,1.19115]
[1778382430331,33.53,80751.54,1.95,0.02657,0.0001,1.17263]
[1778382435366,33.53,80748.76,1.95,0.02631,0.0001,1.16276]
[1778382443423,33.53,80751.63,1.95,0.02658,0.0001,1.17295]
[1778382448458,33.53,80751.83,1.95,0.0266,0.0001,1.17366]
[1778382453493,33.53,80749.94,1.95,0.02621,0.0001,1.15746]
[1778382458527,33.53,80751.35,1.95,0.02635,0.0001,1.16245]
[1778382463564,33.53,80752.32,1.95,0.02644,0.0001,1.16589]
[1778382468598,33.53,80752.57,1.95,0.02647,0.0001,1.16678]
[1778382474640,33.53,80752.56,1.95,0.02647,0.0001,1.16674]
[1778382479676,33.53,80752.58,1.95,0.02647,0.0001,1.16682]
[1778382484711,33.53,80752.77,1.95,0.02649,0.0001,1.16749]
[1778382491760,33.53,80752.73,1.95,0.02648,0.0001,1.16735]
[1778382496795,33.53,80755.07,1.95,0.02671,0.0001,1.17569]
[1778382501830,33.53,80754.58,1.95,0.02666,0.0001,1.17394]
[1778382508774,33.53,80753.74,1.95,0.02658,0.0001,1.17094]
[1778382511901,33.53,80751.03,1.95,0.02612,0.0001,1.15184]
[1778382512907,33.53,80745.46,1.95,0.02559,9e-05,1.13234]
[1778382514921,33.53,80741.22,1.95,0.0252,9e-05,1.11766]
[1778382521969,33.53,80741.02,1.95,0.02518,9e-05,1.11697]
[1778382527005,33.53,80741.75,1.95,0.02525,9e-05,1.11948]
[1778382530028,33.53,80746.7,1.95,0.02571,9e-05,1.13666]
[1778382538984,33.53,80750.67,1.95,0.02608,0.0001,1.15057]
[1778382544124,33.53,80750.23,1.95,0.02604,9e-05,1.14903]
[1778382550170,33.53,80751.12,1.95,0.02612,0.0001,1.15216]
[1778382559231,33.53,80750.63,1.95,0.02608,0.0001,1.15043]
[1778382565273,33.53,80752.14,1.95,0.02622,0.0001,1.15576]
[1778382570309,33.53,80744.88,1.95,0.02554,9e-05,1.13032]
[1778382572323,33.53,80744.72,1.95,0.02532,9e-05,1.12041]
[1778382577357,33.53,80745.13,1.95,0.02536,9e-05,1.12183]
[1778382582395,33.53,80745.62,1.95,0.0254,9e-05,1.12353]
[1778382587432,33.53,80747.27,1.95,0.02556,9e-05,1.12926]
[1778382592467,33.53,80747.12,1.95,0.02554,9e-05,1.12873]
[1778382598509,33.53,80747.91,1.95,0.02562,9e-05,1.13148]
[1778382603544,33.53,80748.72,1.95,0.02569,9e-05,1.1343]
[1778382608579,33.53,80749.31,1.95,0.02575,9e-05,1.13636]
[1778382617642,33.53,80750.02,1.95,0.02582,9e-05,1.13885]
[1778382622677,33.53,80752.19,1.95,0.02602,0.0001,1.14646]
[1778382627713,33.53,80753.32,1.95,0.02613,0.0001,1.15043]
[1778382631740,33.53,80753.12,1.95,0.02591,9e-05,1.14026]
[1778382636777,33.53,80753.88,1.95,0.02598,0.0001,1.14292]
[1778382642818,33.53,80753.5,1.95,0.02594,9e-05,1.14159]
[1778382649759,33.53,80753.34,1.95,0.02593,9e-05,1.14103]
[1778382654905,33.53,80753.14,1.95,0.02591,9e-05,1.14033]
[1778382659941,33.53,80749.45,1.95,0.02556,9e-05,1.12744]
[1778382661147,33.53,80749.45,1.95,0.02556,9e-05,1.12744]
[1778382661154,33.53,80749.45,1.95,0.02556,9e-05,1.12744]
[1778382661255,33.53,80749.04,1.95,0.02552,9e-05,1.12602]
[1778382666990,33.53,80748.94,1.95,0.02551,9e-05,1.12567]
[1778382672025,33.53,80748.44,1.95,0.02547,9e-05,1.12393]
[1778382677059,33.53,80748.29,1.95,0.02545,9e-05,1.12341]
[1778382683102,33.53,80748.34,1.95,0.02546,9e-05,1.12359]
[1778382690042,33.53,80747.48,1.95,0.02538,9e-05,1.12061]
[1778382694179,33.53,80747.33,1.95,0.02516,9e-05,1.11073]
[1778382700112,33.53,80746.29,1.95,0.02507,9e-05,1.10716]
[1778382707270,33.53,80745.68,1.95,0.02501,9e-05,1.10506]
[1778382710252,33.53,80745.59,1.95,0.025,9e-05,1.10475]
[1778382710496,33.53,80745.19,1.95,0.02497,9e-05,1.10338]
[1778382718349,33.53,80744.84,1.95,0.02493,9e-05,1.10218]
[1778382723382,33.53,80744.78,1.95,0.02493,9e-05,1.10198]
[1778382728416,33.53,80744.85,1.95,0.02493,9e-05,1.10222]
[1778382734459,33.53,80744.74,1.95,0.02492,9e-05,1.10184]
[1778382735466,33.53,80750.8,1.95,0.02549,9e-05,1.12273]
[1778382740503,33.53,80749.96,1.95,0.02541,9e-05,1.11982]
[1778382748557,33.53,80747.02,1.95,0.02513,9e-05,1.10967]
[1778382751578,33.53,80746.94,1.95,0.02493,9e-05,1.10006]
[1778382757620,33.53,80748.85,1.95,0.0251,9e-05,1.10662]
[1778382763662,33.53,80748.88,1.95,0.02511,9e-05,1.10672]
[1778382770602,33.53,80747.2,1.95,0.02495,9e-05,1.10095]
[1778382775749,33.53,80746.36,1.95,0.02487,9e-05,1.09808]
[1778382787829,33.53,80749.07,1.95,0.02512,9e-05,1.10737]
[1778382793872,33.53,80748.44,1.95,0.02507,9e-05,1.10521]
[1778382798906,33.53,80750.64,1.95,0.02527,9e-05,1.11278]
[1778382807971,33.53,80751.25,1.95,0.02533,9e-05,1.11489]
[1778382814015,33.53,80750.71,1.95,0.02507,9e-05,1.10365]
[1778382816028,33.53,80757.08,1.95,0.02567,9e-05,1.1257]
[1778382821065,33.53,80759.61,1.95,0.02591,0.0001,1.13455]
[1778382828113,33.53,80758.28,1.95,0.02578,9e-05,1.12989]
[1778382838180,33.53,80756.04,1.95,0.02557,9e-05,1.12208]
[1778382845233,33.53,80755.29,1.95,0.0255,9e-05,1.11947]
[1778382850268,33.53,80755.02,1.95,0.02548,9e-05,1.11854]
[1778382861345,33.53,80753.38,1.95,0.02532,9e-05,1.11286]
[1778382863359,33.53,80759.11,1.95,0.02586,0.0001,1.13279]
[1778382864312,33.53,80759.11,1.95,0.02586,0.0001,1.13279]
[1778382864330,33.53,80759.11,1.95,0.02586,0.0001,1.13279]
[1778382864469,33.53,80759.11,1.95,0.02586,0.0001,1.13279]
[1778382871415,33.53,80760.2,1.95,0.02576,0.0001,1.1271]
[1778382881486,33.53,80756.59,1.95,0.02542,9e-05,1.11454]
[1778382886520,33.53,80755.61,1.95,0.02533,9e-05,1.11115]
[1778382892562,33.53,80753.7,1.95,0.02515,9e-05,1.10456]
[1778382894577,33.53,80749.29,1.95,0.02474,9e-05,1.08946]
[1778382901625,33.53,80750.99,1.95,0.0249,9e-05,1.09526]
[1778382906660,33.53,80751.61,1.95,0.02496,9e-05,1.09738]
[1778382911695,33.53,80748.86,1.95,0.0247,9e-05,1.08799]
[1778382916730,33.53,80749.19,1.95,0.02473,9e-05,1.08912]
[1778382920758,33.53,80754.78,1.95,0.02525,9e-05,1.10828]
[1778382925792,33.53,80755.42,1.95,0.02531,9e-05,1.11049]
[1778382930828,33.53,80758.11,1.95,0.02556,9e-05,1.11982]
[1778382931727,33.53,80755.93,1.95,0.02516,9e-05,1.10284]
[1778382936870,33.53,80756.59,1.95,0.02522,9e-05,1.10511]
[1778382941907,33.53,80757.0,1.95,0.02526,9e-05,1.10652]
[1778382950969,33.53,80753.85,1.95,0.02496,9e-05,1.09569]
[1778382956005,33.53,80752.34,1.95,0.02482,9e-05,1.09053]
[1778382961938,33.53,80752.85,1.95,0.02487,9e-05,1.09227]
[1778382968088,33.53,80753.9,1.95,0.02497,9e-05,1.09586]
[1778382973125,33.53,80751.34,1.95,0.02473,9e-05,1.08712]
[1778382978161,33.53,80749.06,1.95,0.02452,9e-05,1.07937]
[1778382985208,33.53,80751.07,1.95,0.02471,9e-05,1.0862]
[1778382991252,33.53,80752.67,1.95,0.02465,9e-05,1.08231]
[1778383002334,33.53,80754.54,1.95,0.02482,9e-05,1.08868]
[1778383007365,33.53,80755.1,1.95,0.02488,9e-05,1.0906]
[1778383012400,33.53,80755.78,1.95,0.02494,9e-05,1.09292]
[1778383017437,33.53,80756.5,1.95,0.02501,9e-05,1.09539]
[1778383024484,33.53,80757.2,1.95,0.02507,9e-05,1.09779]
[1778383029519,33.53,80762.2,1.95,0.02554,9e-05,1.11507]
[1778383037575,33.53,80761.08,1.95,0.02543,9e-05,1.11118]
[1778383042610,33.53,80759.04,1.95,0.02524,9e-05,1.10413]
[1778383050667,33.53,80758.2,1.95,0.02516,9e-05,1.10123]
[1778383051673,33.53,80758.1,1.95,0.02495,9e-05,1.09147]
[1778383053687,33.53,80752.85,1.95,0.02447,9e-05,1.0736]
[1778383059730,33.53,80753.99,1.95,0.02457,9e-05,1.07746]
[1778383061743,33.53,80760.73,1.95,0.0252,9e-05,1.10051]
[1778383067785,33.53,80760.59,1.95,0.02518,9e-05,1.10003]
[1778383072821,33.53,80757.46,1.95,0.02489,9e-05,1.08928]
[1778383077856,33.53,80757.84,1.95,0.02493,9e-05,1.09058]
[1778383082891,33.53,80757.64,1.95,0.02491,9e-05,1.0899]
[1778383090946,33.53,80756.48,1.95,0.0248,9e-05,1.08593]
[1778383102021,33.53,80755.72,1.95,0.02473,9e-05,1.08334]
[1778383107059,33.53,80753.17,1.95,0.0245,9e-05,1.07468]
[1778383112993,33.53,80752.58,1.95,0.02424,9e-05,1.06339]
[1778383118136,33.53,80753.48,1.95,0.02432,9e-05,1.06642]
[1778383125185,33.53,80752.28,1.95,0.02421,9e-05,1.06238]
[1778383133242,33.53,80752.87,1.95,0.02427,9e-05,1.06436]
[1778383136262,33.53,80757.34,1.95,0.02468,9e-05,1.07949]
[1778383143206,33.53,80757.41,1.95,0.02468,9e-05,1.07973]
[1778383148348,33.53,80757.22,1.95,0.02467,9e-05,1.07908]
[1778383154388,33.53,80758.23,1.95,0.02476,9e-05,1.08252]
[1778383159424,33.53,80757.86,1.95,0.02473,9e-05,1.08126]
[1778383160432,33.53,80762.64,1.95,0.02517,9e-05,1.09763]
[1778383165467,33.53,80762.88,1.95,0.02519,9e-05,1.09846]
[1778383170503,33.53,80763.89,1.95,0.02529,9e-05,1.10194]
[1778383173423,33.53,80761.06,1.95,0.02482,9e-05,1.08278]
[1778383178562,33.53,80759.34,1.95,0.02466,9e-05,1.07692]
[1778383179567,33.53,80753.99,1.95,0.02417,9e-05,1.05884]
[1778383184602,33.53,80750.57,1.95,0.02386,9e-05,1.0474]
[1778383189637,33.53,80751.18,1.95,0.02391,9e-05,1.04943]
[1778383197693,33.53,80752.33,1.95,0.02402,9e-05,1.05327]
[1778383202729,33.53,80749.45,1.95,0.02376,9e-05,1.04367]
[1778383211792,33.53,80751.25,1.95,0.02392,9e-05,1.04967]
[1778383218841,33.53,80753.69,1.95,0.02414,9e-05,1.05783]
[1778383224883,33.53,80752.99,1.95,0.02408,9e-05,1.05548]
[1778383229918,33.53,80752.73,1.95,0.02405,9e-05,1.05461]
[1778383231934,33.53,80752.88,1.95,0.02387,9e-05,1.04586]
[1778383238980,33.53,80752.46,1.95,0.02383,9e-05,1.04446]
[1778383246031,33.53,80753.08,1.95,0.02389,9e-05,1.04652]
[1778383251066,33.53,80748.78,1.95,0.0235,9e-05,1.03226]
[1778383256102,33.53,80745.07,1.95,0.02317,9e-05,1.02008]
[1778383261136,33.53,80743.47,1.95,0.02303,9e-05,1.01485]
[1778383266172,33.53,80743.17,1.95,0.02301,9e-05,1.01388]
[1778383273219,33.53,80743.69,1.95,0.02305,9e-05,1.01557]
[1778383279264,33.53,80737.25,1.95,0.02249,9e-05,0.99474]
[1778383291345,33.53,80735.35,1.95,0.02214,8e-05,0.97973]
[1778383296384,33.53,80734.79,1.95,0.02209,8e-05,0.97795]
[1778383302425,33.53,80733.92,1.95,0.02202,8e-05,0.97519]
[1778383310482,33.53,80734.14,1.95,0.02204,8e-05,0.97589]
[1778383315517,33.53,80733.46,1.95,0.02198,8e-05,0.97374]
[1778383322569,33.53,80732.18,1.95,0.02187,8e-05,0.96969]
[1778383324474,33.53,80723.17,1.95,0.02113,8e-05,0.9416]
[1778383325590,33.53,80716.97,1.95,0.02063,8e-05,0.92263]
[1778383330624,33.53,80720.72,1.95,0.02093,8e-05,0.93407]
[1778383335659,33.53,80720.22,1.95,0.02089,8e-05,0.93254]
[1778383340696,33.53,80719.02,1.95,0.02079,8e-05,0.92887]
[1778383347744,33.53,80717.88,1.95,0.0207,8e-05,0.9254]
[1778383351773,33.53,80717.48,1.95,0.02048,8e-05,0.91559]
[1778383356810,33.53,80721.74,1.95,0.02083,8e-05,0.92853]
[1778383364755,33.53,80719.82,1.95,0.02067,8e-05,0.92268]
[1778383369898,33.53,80718.75,1.95,0.02059,8e-05,0.91943]
[1778383374933,33.53,80719.17,1.95,0.02062,8e-05,0.9207]
[1778383377954,33.53,80726.65,1.95,0.02122,8e-05,0.94362]
[1778383380975,33.53,80732.02,1.95,0.02167,8e-05,0.96034]
[1778383386010,33.53,80733.25,1.95,0.02177,8e-05,0.9642]
[1778383395074,33.53,80735.14,1.95,0.02193,8e-05,0.97016]
[1778383400108,33.53,80736.13,1.95,0.02201,8e-05,0.97329]
[1778383405143,33.53,80735.37,1.95,0.02195,8e-05,0.97088]
[1778383410178,33.53,80735.8,1.95,0.02199,8e-05,0.97224]
[1778383415215,33.53,80739.17,1.95,0.02208,8e-05,0.974]
[1778383420248,33.53,80737.03,1.95,0.0219,8e-05,0.96723]
[1778383429312,33.53,80737.75,1.95,0.02196,8e-05,0.9695]
[1778383435247,33.53,80738.88,1.95,0.02205,8e-05,0.97308]
[1778383441396,33.53,80739.12,1.95,0.02207,8e-05,0.97384]
[1778383447436,33.53,80736.11,1.95,0.02182,8e-05,0.96433]
[1778383455493,33.53,80740.09,1.95,0.02216,9e-05,0.97692]
[1778383462542,33.53,80741.36,1.95,0.02227,9e-05,0.98096]
[1778383470598,33.53,80741.97,1.95,0.02232,9e-05,0.98291]
[1778383471606,33.53,80739.9,1.95,0.02195,8e-05,0.96737]
[1778383481700,33.53,80741.21,1.95,0.02206,8e-05,0.97152]
[1778383487745,33.53,80741.78,1.95,0.02211,9e-05,0.97333]
[1778383495668,33.53,80742.29,1.95,0.02215,9e-05,0.97495]
[1778383503868,33.53,80742.77,1.95,0.02219,9e-05,0.97647]
[1778383507891,33.53,80738.15,1.95,0.0218,8e-05,0.96186]
[1778383512926,33.53,80734.0,1.95,0.02145,8e-05,0.94887]
[1778383517961,33.53,80730.33,1.95,0.02115,8e-05,0.93749]
[1778383522996,33.53,80729.59,1.95,0.02109,8e-05,0.93521]
[1778383528031,33.53,80725.78,1.95,0.02078,8e-05,0.92353]
[1778383533066,33.53,80728.4,1.95,0.02081,8e-05,0.92284]
[1778383538101,33.53,80730.55,1.95,0.02098,8e-05,0.92942]
[1778383546019,33.53,80730.31,1.95,0.02096,8e-05,0.92868]
[1778383551192,33.53,80729.91,1.95,0.02093,8e-05,0.92746]
[1778383552125,33.53,80729.91,1.95,0.02093,8e-05,0.92746]
[1778383552276,33.53,80729.91,1.95,0.02093,8e-05,0.92746]
[1778383552377,33.53,80729.24,1.95,0.02087,8e-05,0.9254]
[1778383558242,33.53,80728.43,1.95,0.02081,8e-05,0.92293]
[1778383560465,33.53,80728.43,1.95,0.02081,8e-05,0.92293]
[1778383560724,33.53,80727.67,1.95,0.02075,8e-05,0.92061]
[1778383566162,33.53,80728.93,1.95,0.02085,8e-05,0.92446]
[1778383573347,33.53,80727.1,1.95,0.0207,8e-05,0.91887]
[1778383579389,33.53,80728.82,1.95,0.02084,8e-05,0.92412]
[1778383586438,33.53,80729.8,1.95,0.02092,8e-05,0.92712]
[1778383596371,33.53,80732.03,1.95,0.02091,8e-05,0.92522]
[1778383603559,33.53,80732.45,1.95,0.02095,8e-05,0.9265]
[1778383608593,33.53,80733.13,1.95,0.021,8e-05,0.92859]
[1778383616512,33.53,80733.72,1.95,0.02105,8e-05,0.93041]
[1778383621687,33.53,80733.92,1.95,0.02107,8e-05,0.93102]
[1778383630750,33.53,80730.48,1.95,0.02079,8e-05,0.92048]
[1778383636792,33.53,80730.04,1.95,0.02075,8e-05,0.91914]
[1778383646726,33.53,80731.94,1.95,0.02091,8e-05,0.92494]
[1778383651897,33.53,80732.73,1.95,0.02078,8e-05,0.91862]
[1778383659955,33.53,80733.6,1.95,0.02085,8e-05,0.92128]
[1778383664991,33.53,80733.95,1.95,0.02088,8e-05,0.92235]
[1778383670026,33.53,80732.59,1.95,0.02077,8e-05,0.9182]
[1778383675061,33.53,80729.39,1.95,0.02051,8e-05,0.90848]
[1778383681103,33.53,80727.87,1.95,0.02039,8e-05,0.90389]
[1778383687145,33.53,80725.67,1.95,0.02022,8e-05,0.89727]
[1778383697079,33.53,80726.44,1.95,0.02028,8e-05,0.89958]
[1778383704264,33.53,80727.28,1.95,0.02034,8e-05,0.90211]
[1778383714335,33.53,80725.05,1.95,0.01998,8e-05,0.88684]
[1778383719370,33.53,80724.72,1.95,0.01996,8e-05,0.88586]
[1778383727289,33.53,80724.09,1.95,0.01991,8e-05,0.88399]
[1778383736489,33.53,80723.24,1.95,0.01984,8e-05,0.88147]
[1778383741524,33.53,80723.02,1.95,0.01982,8e-05,0.88082]
[1778383747429,33.53,80722.67,1.95,0.0198,8e-05,0.87978]
[1778383755622,33.53,80722.01,1.95,0.01974,8e-05,0.87783]
[1778383764684,33.53,80722.02,1.95,0.01974,8e-05,0.87786]
[1778383771367,33.53,80721.98,1.95,0.01974,8e-05,0.87774]
[1778383771540,33.53,80721.98,1.95,0.01974,8e-05,0.87774]
[1778383771641,33.53,80721.9,1.95,0.01955,8e-05,0.86901]
[1778383772557,33.53,80721.9,1.95,0.01955,8e-05,0.86901]
[1778383772741,33.53,80721.9,1.95,0.01955,8e-05,0.86901]
[1778383778782,33.53,80721.99,1.95,0.01956,8e-05,0.86927]
[1778383783818,33.53,80721.95,1.95,0.01956,8e-05,0.86916]
[1778383792884,33.53,80721.28,1.95,0.01951,8e-05,0.86719]
[1778383798926,33.53,80721.51,1.95,0.01952,8e-05,0.86787]
[1778383804968,33.53,80724.63,1.95,0.01977,8e-05,0.87705]
[1778383810009,33.53,80726.34,1.95,0.0199,8e-05,0.88211]
[1778383816048,33.53,80725.13,1.95,0.0198,8e-05,0.87852]
[1778383821088,33.53,80722.16,1.95,0.01957,8e-05,0.86977]
[1778383828000,33.53,80723.77,1.95,0.0197,8e-05,0.87451]
[1778383830227,33.53,80710.52,1.95,0.01869,7e-05,0.83612]
[1778383831159,33.53,80710.71,1.95,0.01853,7e-05,0.82839]
[1778383836197,33.53,80712.25,1.95,0.01864,7e-05,0.83276]
[1778383843242,33.53,80710.94,1.95,0.01854,7e-05,0.82904]
[1778383848278,33.53,80710.91,1.95,0.01854,7e-05,0.82896]
[1778383853319,33.53,80710.34,1.95,0.0185,7e-05,0.82734]
[1778383858347,33.53,80709.48,1.95,0.01844,7e-05,0.82491]
[1778383862375,33.53,80704.02,1.95,0.01804,7e-05,0.80961]
[1778383867410,33.53,80701.73,1.95,0.01787,7e-05,0.80326]
[1778383873455,33.53,80699.15,1.95,0.01769,7e-05,0.79615]
[1778383878489,33.53,80697.88,1.95,0.0176,7e-05,0.79267]
[1778383880502,33.53,80693.06,1.95,0.01726,7e-05,0.77957]
[1778383887551,33.53,80692.54,1.95,0.01722,7e-05,0.77816]
[1778383893594,33.53,80691.09,1.95,0.01695,7e-05,0.76636]
[1778383900643,33.53,80689.75,1.95,0.01686,7e-05,0.76279]
[1778383906685,33.53,80688.16,1.95,0.01675,7e-05,0.75857]
[1778383911720,33.53,80684.31,1.95,0.01649,7e-05,0.74842]
[1778383916756,33.53,80683.82,1.95,0.01646,7e-05,0.74714]
[1778383922800,33.53,80681.74,1.95,0.01632,7e-05,0.74171]
[1778383927835,33.53,80682.39,1.95,0.01636,7e-05,0.7434]
[1778383935893,33.53,80684.02,1.95,0.01647,7e-05,0.74766]
[1778383940926,33.53,80683.01,1.95,0.0164,7e-05,0.74502]
[1778383941175,33.53,80683.01,1.95,0.0164,7e-05,0.74502]
[1778383941933,33.53,80682.98,1.95,0.0164,7e-05,0.74494]
[1778383943744,33.53,80682.98,1.95,0.0164,7e-05,0.74494]
[1778383943947,33.53,80682.68,1.95,0.01638,7e-05,0.74416]
[1778383949989,33.53,80684.18,1.95,0.01648,7e-05,0.74808]
[1778383954017,33.53,80683.65,1.95,0.01628,7e-05,0.73895]
[1778383959052,33.53,80683.41,1.95,0.01627,7e-05,0.73833]
[1778383964087,33.53,80683.43,1.95,0.01627,7e-05,0.73838]
[1778383969122,33.53,80685.03,1.95,0.01638,7e-05,0.74254]
[1778383973150,33.53,80690.76,1.95,0.01676,7e-05,0.75761]
[1778383979053,33.53,80694.37,1.95,0.01701,7e-05,0.76722]
[1778383982218,33.53,80699.54,1.95,0.01737,7e-05,0.78116]
[1778383989126,33.53,80705.82,1.95,0.01782,7e-05,0.79834]
[1778383997323,33.53,80709.18,1.95,0.01806,7e-05,0.80766]
[1778384000635,33.53,80712.75,1.95,0.01832,7e-05,0.81764]
[1778384000736,33.53,80713.26,1.95,0.01836,7e-05,0.81908]
[1778384006390,33.53,80716.91,1.95,0.01863,7e-05,0.8294]
[1778384007398,33.53,80722.15,1.95,0.01903,8e-05,0.8444]
[1778384012431,33.53,80723.79,1.95,0.01897,8e-05,0.84071]
[1778384019480,33.53,80722.31,1.95,0.01886,8e-05,0.83646]
[1778384029546,33.53,80720.53,1.95,0.01872,8e-05,0.83137]
[1778384034584,33.53,80720.12,1.95,0.01869,8e-05,0.8302]
[1778384039620,33.53,80721.59,1.95,0.0188,8e-05,0.8344]
[1778384044655,33.53,80721.54,1.95,0.0188,8e-05,0.83426]
[1778384049691,33.53,80720.43,1.95,0.01872,8e-05,0.83109]
[1778384053532,33.53,80719.39,1.95,0.01864,7e-05,0.82813]
[1778384053719,33.53,80719.51,1.95,0.01865,7e-05,0.82847]
[1778384059619,33.53,80719.02,1.95,0.01861,7e-05,0.82708]
[1778384064796,33.53,80718.91,1.95,0.0186,7e-05,0.82676]
[1778384068824,33.53,80724.39,1.95,0.01902,8e-05,0.84243]
[1778384073859,33.53,80726.62,1.95,0.01901,8e-05,0.84042]
[1778384078894,33.53,80729.62,1.95,0.01924,8e-05,0.8491]
[1778384084935,33.53,80730.36,1.95,0.01929,8e-05,0.85124]
[1778384089971,33.53,80732.52,1.95,0.01946,8e-05,0.85754]
[1778384095010,33.53,80733.22,1.95,0.01951,8e-05,0.85959]
[1778384101051,33.53,80732.91,1.95,0.01949,8e-05,0.85868]
[1778384107093,33.53,80732.03,1.95,0.01942,8e-05,0.85611]
[1778384113138,33.53,80732.34,1.95,0.01945,8e-05,0.85702]
[1778384120184,33.53,80732.31,1.95,0.01944,8e-05,0.85693]
[1778384129247,33.53,80731.53,1.95,0.01938,8e-05,0.85465]
[1778384135289,33.53,80730.81,1.95,0.01914,8e-05,0.84406]
[1778384141331,33.53,80730.32,1.95,0.01911,8e-05,0.84264]
[1778384147373,33.53,80729.79,1.95,0.01906,8e-05,0.84111]
[1778384154423,33.53,80729.97,1.95,0.01908,8e-05,0.84163]
[1778384156128,33.53,80738.49,1.95,0.01974,8e-05,0.86649]
[1778384160319,33.53,80742.87,1.95,0.02009,8e-05,0.87949]
[1778384168525,33.53,80746.51,1.95,0.02038,8e-05,0.89041]
[1778384176578,33.53,80748.05,1.95,0.02051,8e-05,0.89506]
[1778384186045,33.53,80748.64,1.95,0.02056,8e-05,0.89684]
[1778384191684,33.53,80750.04,1.95,0.02048,8e-05,0.89227]
[1778384193699,33.53,80754.82,1.95,0.02087,8e-05,0.9068]
[1778384198733,33.53,80756.21,1.95,0.02099,8e-05,0.91106]
[1778384203768,33.53,80755.86,1.95,0.02096,8e-05,0.90999]
[1778384205782,33.53,80768.69,1.95,0.02205,9e-05,0.94999]
[1778384210817,33.53,80772.1,1.95,0.02234,9e-05,0.96084]
[1778384216859,33.53,80769.62,1.95,0.02213,9e-05,0.95294]
[1778384221903,33.53,80769.08,1.95,0.02208,9e-05,0.95123]
[1778384222906,33.53,80762.85,1.95,0.02155,9e-05,0.93162]
[1778384227941,33.53,80760.66,1.95,0.02136,8e-05,0.9248]
[1778384234990,33.53,80760.38,1.95,0.02134,8e-05,0.92393]
[1778384240025,33.53,80759.99,1.95,0.0213,8e-05,0.92272]
[1778384245060,33.53,80761.12,1.95,0.0214,8e-05,0.92623]
[1778384250094,33.53,80760.53,1.95,0.02135,8e-05,0.9244]
[1778384251102,33.53,80760.07,1.95,0.02111,8e-05,0.91399]
[1778384252754,33.53,80760.07,1.95,0.02111,8e-05,0.91399]
[1778384252855,33.53,80760.1,1.95,0.02111,8e-05,0.91408]
[1778384254111,33.53,80760.1,1.95,0.02111,8e-05,0.91408]
[1778384254212,33.53,80760.11,1.95,0.02112,8e-05,0.91412]
[1778384260164,33.53,80759.95,1.95,0.0211,8e-05,0.91362]
[1778384268221,33.53,80760.01,1.95,0.02111,8e-05,0.91381]
[1778384274265,33.53,80760.37,1.95,0.02114,8e-05,0.91492]
[1778384275270,33.53,80769.03,1.95,0.02187,9e-05,0.94192]
[1778384281311,33.53,80767.96,1.95,0.02178,9e-05,0.93855]
[1778384286347,33.53,80765.26,1.95,0.02155,9e-05,0.93009]
[1778384287353,33.53,80769.58,1.95,0.02192,9e-05,0.94366]
[1778384290375,33.53,80777.83,1.95,0.02265,9e-05,0.96997]
[1778384295410,33.53,80782.15,1.95,0.02303,9e-05,0.98397]
[1778384297426,33.53,80786.28,1.95,0.02341,9e-05,0.99749]
[1778384299438,33.53,80790.63,1.95,0.02381,9e-05,1.01188]
[1778384300445,33.53,80803.47,1.95,0.02502,0.0001,1.05526]
[1778384303467,33.53,80794.43,1.95,0.02416,9e-05,1.02458]
[1778384308500,33.53,80791.98,1.95,0.02393,9e-05,1.01638]
[1778384311380,33.53,80792.31,1.95,0.02375,9e-05,1.00793]
[1778384316557,33.53,80793.72,1.95,0.02388,9e-05,1.01262]
[1778384324614,33.53,80794.92,1.95,0.02399,9e-05,1.01662]
[1778384327634,33.53,80800.96,1.95,0.02456,0.0001,1.03696]
[1778384332669,33.53,80800.24,1.95,0.0245,0.0001,1.03452]
[1778384339721,33.53,80799.61,1.95,0.02444,9e-05,1.03239]
[1778384344753,33.53,80798.46,1.95,0.02433,9e-05,1.0285]
[1778384349788,33.53,80798.5,1.95,0.02433,9e-05,1.02864]
[1778384359858,33.53,80798.48,1.95,0.02433,9e-05,1.02857]
[1778384364895,33.53,80799.61,1.95,0.02444,9e-05,1.03239]
[1778384370938,33.53,80799.03,1.95,0.02438,9e-05,1.03043]
[1778384371945,33.53,80799.16,1.95,0.02418,9e-05,1.02121]
[1778384376981,33.53,80800.11,1.95,0.02427,9e-05,1.0244]
[1778384382323,33.53,80803.08,1.95,0.02455,0.0001,1.03443]
[1778384382359,33.53,80823.55,1.95,0.02657,0.0001,1.10557]
[1778384386050,33.53,80828.08,1.95,0.02704,0.0001,1.12178]
[1778384389072,33.53,80832.01,1.95,0.02745,0.0001,1.13599]
[1778384394106,33.53,80828.46,1.95,0.02708,0.0001,1.12315]
[1778384399141,33.53,80828.01,1.95,0.02703,0.0001,1.12153]
[1778384404178,33.53,80829.33,1.95,0.02717,0.0001,1.12628]
[1778384409213,33.53,80832.98,1.95,0.02755,0.00011,1.13951]
[1778384411232,33.53,80836.97,1.95,0.02797,0.00011,1.1541]
[1778384412249,33.53,80842.98,1.95,0.02861,0.00011,1.17633]
[1778384415257,33.53,80851.81,1.95,0.02959,0.00011,1.20955]
[1778384420291,33.53,80852.98,1.95,0.02972,0.00011,1.214]
[1778384425326,33.53,80849.46,1.95,0.02933,0.00011,1.20064]
[1778384430363,33.53,80851.69,1.95,0.02957,0.00011,1.20909]
[1778384432375,33.53,80852.53,1.95,0.02942,0.00011,1.20164]
[1778384437410,33.53,80854.98,1.95,0.0297,0.00011,1.21095]
[1778384438417,33.53,80850.07,1.95,0.02915,0.00011,1.19235]
[1778384441437,33.53,80845.6,1.95,0.02866,0.00011,1.17561]
[1778384442445,33.53,80839.82,1.95,0.02804,0.00011,1.1542]
[1778384447481,33.53,80837.13,1.95,0.02775,0.00011,1.14434]
[1778384452516,33.53,80837.1,1.95,0.02775,0.00011,1.14423]
[1778384455537,33.53,80831.02,1.95,0.02711,0.0001,1.12216]
[1778384461579,33.53,80825.8,1.95,0.02657,0.0001,1.10346]
[1778384467621,33.53,80824.19,1.95,0.02641,0.0001,1.09774]
[1778384472656,33.53,80820.73,1.95,0.02606,0.0001,1.08552]
[1778384477695,33.53,80822.94,1.95,0.02628,0.0001,1.09331]
[1778384482735,33.53,80818.24,1.95,0.02581,0.0001,1.07678]
[1778384487770,33.53,80812.21,1.95,0.02521,0.0001,1.05585]
[1778384492676,33.53,80811.94,1.95,0.02496,0.0001,1.04507]
[1778384497842,33.53,80810.4,1.95,0.02481,0.0001,1.0398]
[1778384502877,33.53,80812.21,1.95,0.02499,0.0001,1.04599]
[1778384507912,33.53,80811.4,1.95,0.02491,0.0001,1.04322]
[1778384513954,33.53,80810.95,1.95,0.02487,0.0001,1.04168]
[1778384521003,33.53,80811.32,1.95,0.0249,0.0001,1.04294]
[1778384526039,33.53,80811.19,1.95,0.02489,0.0001,1.0425]
[1778384528293,33.53,80811.15,1.95,0.02488,0.0001,1.04236]
[1778384528395,33.53,80808.39,1.95,0.02462,0.0001,1.03296]
[1778384529067,33.53,80808.39,1.95,0.02462,0.0001,1.03296]
[1778384529164,33.53,80806.53,1.95,0.02444,0.0001,1.02666]
[1778384532023,33.53,80805.84,1.95,0.02437,0.0001,1.02432]
[1778384532123,33.53,80805.88,1.95,0.02438,0.0001,1.02446]
[1778384538122,33.53,80802.42,1.95,0.02405,9e-05,1.01283]
[1778384544165,33.53,80802.62,1.95,0.02407,9e-05,1.0135]
[1778384549200,33.53,80802.87,1.95,0.02409,9e-05,1.01434]
[1778384551214,33.53,80803.11,1.95,0.0239,9e-05,1.00548]
[1778384556084,33.53,80803.49,1.95,0.02393,9e-05,1.00675]
[1778384556185,33.53,80803.71,1.95,0.02395,9e-05,1.00748]
[1778384561284,33.53,80800.32,1.95,0.02364,9e-05,0.99621]
[1778384562022,33.53,80800.32,1.95,0.02364,9e-05,0.99621]
[1778384562292,33.53,80800.16,1.95,0.02362,9e-05,0.99568]
[1778384568333,33.53,80797.41,1.95,0.02337,9e-05,0.98661]
[1778384573368,33.53,80798.02,1.95,0.02342,9e-05,0.98862]
[1778384580417,33.53,80798.85,1.95,0.0235,9e-05,0.99135]
[1778384585452,33.53,80799.31,1.95,0.02354,9e-05,0.99287]
[1778384590487,33.53,80800.77,1.95,0.02368,9e-05,0.9977]
[1778384595524,33.53,80799.82,1.95,0.02359,9e-05,0.99456]
[1778384600557,33.53,80799.22,1.95,0.02353,9e-05,0.99257]
[1778384605593,33.53,80798.56,1.95,0.02347,9e-05,0.9904]
[1778384611636,33.53,80798.24,1.95,0.02323,9e-05,0.9798]
[1778384615893,33.53,80783.68,1.95,0.02192,9e-05,0.93298]
[1778384621710,33.53,80780.78,1.95,0.02167,9e-05,0.92386]
[1778384627752,33.53,80779.9,1.95,0.02159,9e-05,0.92111]
[1778384632788,33.53,80778.29,1.95,0.02146,9e-05,0.91608]
[1778384637823,33.53,80777.38,1.95,0.02138,9e-05,0.91325]
[1778384643733,33.53,80776.11,1.95,0.02127,9e-05,0.90931]
[1778384651920,33.53,80775.99,1.95,0.02126,9e-05,0.90894]
[1778384660984,33.53,80775.7,1.95,0.02123,9e-05,0.90804]
[1778384667025,33.53,80776.02,1.95,0.02126,9e-05,0.90903]
[1778384673945,33.53,80775.78,1.95,0.02104,8e-05,0.8992]
[1778384679111,33.53,80775.39,1.95,0.02101,8e-05,0.898]
[1778384684145,33.53,80775.11,1.95,0.02098,8e-05,0.89714]
[1778384686254,33.53,80775.11,1.95,0.02098,8e-05,0.89714]
[1778384686314,33.53,80774.87,1.95,0.02096,8e-05,0.89641]
[1778384692201,33.53,80774.19,1.95,0.0209,8e-05,0.89432]
[1778384698245,33.53,80773.53,1.95,0.02085,8e-05,0.8923]
[1778384703498,33.53,80773.36,1.95,0.02083,8e-05,0.89179]
[1778384703599,33.53,80773.08,1.95,0.02081,8e-05,0.89093]
[1778384708313,33.53,80778.27,1.95,0.02125,9e-05,0.90688]
[1778384713347,33.53,80780.12,1.95,0.02141,9e-05,0.91262]
[1778384718384,33.53,80780.79,1.95,0.02147,9e-05,0.91471]
[1778384723418,33.53,80780.28,1.95,0.02142,9e-05,0.91312]
[1778384728453,33.53,80779.62,1.95,0.02137,9e-05,0.91107]
[1778384731474,33.53,80779.53,1.95,0.02115,9e-05,0.90166]
[1778384738524,33.53,80780.8,1.95,0.02126,9e-05,0.90558]
[1778384742550,33.53,80795.54,1.95,0.02256,9e-05,0.95208]
[1778384747586,33.53,80795.94,1.95,0.02259,9e-05,0.95337]
[1778384752622,33.53,80797.72,1.95,0.02275,9e-05,0.95911]
[1778384757656,33.53,80798.24,1.95,0.0228,9e-05,0.96079]
[1778384763700,33.53,80799.53,1.95,0.02292,9e-05,0.96498]
[1778384768733,33.53,80801.96,1.95,0.02314,9e-05,0.97289]
[1778384774775,33.53,80799.89,1.95,0.02295,9e-05,0.96614]
[1778384780821,33.53,80800.26,1.95,0.02299,9e-05,0.96735]
[1778384785852,33.53,80800.53,1.95,0.02301,9e-05,0.96823]
[1778384790887,33.53,80798.91,1.95,0.02286,9e-05,0.96296]
[1778384791893,33.53,80799.05,1.95,0.02266,9e-05,0.95394]
[1778384799950,33.53,80798.65,1.95,0.02262,9e-05,0.95265]
[1778384803059,33.53,80798.65,1.95,0.02262,9e-05,0.95265]
[1778384803074,33.53,80798.96,1.95,0.02265,9e-05,0.95365]
[1778384810027,33.53,80799.76,1.95,0.02273,9e-05,0.95623]
[1778384816009,33.53,80800.45,1.95,0.02279,9e-05,0.95846]
[1778384816109,33.53,80800.6,1.95,0.0228,9e-05,0.95894]
[1778384816738,33.53,80800.6,1.95,0.0228,9e-05,0.95894]
[1778384816840,33.53,80800.6,1.95,0.0228,9e-05,0.95894]
[1778384823120,33.53,80801.36,1.95,0.02287,9e-05,0.96141]
[1778384828154,33.53,80803.9,1.95,0.0231,9e-05,0.96967]
[1778384833189,33.53,80804.09,1.95,0.02312,9e-05,0.97029]
[1778384840239,33.53,80802.46,1.95,0.02297,9e-05,0.96498]
[1778384845274,33.53,80802.88,1.95,0.02301,9e-05,0.96635]
[1778384850309,33.53,80803.37,1.95,0.02305,9e-05,0.96794]
[1778384855232,33.53,80803.37,1.95,0.02284,9e-05,0.9584]
[1778384860379,33.53,80803.7,1.95,0.02287,9e-05,0.95947]
[1778384864407,33.53,80809.59,1.95,0.02341,9e-05,0.97872]
[1778384866424,33.53,80803.8,1.95,0.02288,9e-05,0.9598]
[1778384870634,33.53,80798.56,1.95,0.0224,9e-05,0.94292]
[1778384871701,33.53,80791.39,1.95,0.02177,9e-05,0.92018]
[1778384878505,33.53,80790.27,1.95,0.02167,9e-05,0.91666]
[1778384883541,33.53,80790.98,1.95,0.02173,9e-05,0.91889]
[1778384888574,33.53,80788.34,1.95,0.0215,9e-05,0.91063]
[1778384894617,33.53,80788.87,1.95,0.02155,9e-05,0.91228]
[1778384899653,33.53,80789.68,1.95,0.02162,9e-05,0.91481]
[1778384905581,33.53,80789.96,1.95,0.02164,9e-05,0.91569]
[1778384910729,33.53,80790.16,1.95,0.02166,9e-05,0.91632]
[1778384911736,33.53,80790.16,1.95,0.02145,9e-05,0.90706]
[1778384920798,33.53,80790.41,1.95,0.02147,9e-05,0.90784]
[1778384932880,33.53,80790.09,1.95,0.02145,9e-05,0.90685]
[1778384937918,33.53,80790.03,1.95,0.02144,9e-05,0.90666]
[1778384942953,33.53,80788.03,1.95,0.02127,9e-05,0.90045]
[1778384954027,33.53,80784.99,1.95,0.02101,9e-05,0.89108]
[1778384966001,33.53,80782.52,1.95,0.0208,8e-05,0.88351]
[1778384974170,33.53,80781.85,1.95,0.02054,8e-05,0.8724]
[1778384982226,33.53,80780.89,1.95,0.02046,8e-05,0.8695]
[1778384988268,33.53,80780.05,1.95,0.02039,8e-05,0.86697]
[1778384989275,33.53,80786.94,1.95,0.02097,9e-05,0.88792]
[1778384994314,33.53,80790.32,1.95,0.02126,9e-05,0.89833]
[1778384999346,33.53,80790.43,1.95,0.02127,9e-05,0.89867]
[1778385004381,33.53,80790.42,1.95,0.02127,9e-05,0.89864]
[1778385009416,33.53,80790.11,1.95,0.02124,9e-05,0.89768]
[1778385014451,33.53,80789.6,1.95,0.0212,9e-05,0.89611]
[1778385019489,33.53,80789.23,1.95,0.02116,9e-05,0.89496]
[1778385021499,33.53,80793.47,1.95,0.02153,9e-05,0.90812]
[1778385026535,33.53,80792.57,1.95,0.02145,9e-05,0.90532]
[1778385036523,33.53,80790.06,1.95,0.02103,9e-05,0.88833]
[1778385041641,33.53,80788.32,1.95,0.02088,9e-05,0.88299]
[1778385047683,33.53,80788.15,1.95,0.02086,9e-05,0.88247]
[1778385056746,33.53,80788.98,1.95,0.02094,9e-05,0.88502]
[1778385061781,33.53,80787.7,1.95,0.02083,8e-05,0.8811]
[1778385067823,33.53,80784.64,1.95,0.02057,8e-05,0.87179]
[1778385072857,33.53,80785.47,1.95,0.02064,8e-05,0.87431]
[1778385081921,33.53,80785.52,1.95,0.02064,8e-05,0.87446]
[1778385087963,33.53,80785.51,1.95,0.02064,8e-05,0.87443]
[1778385097027,33.53,80787.17,1.95,0.02058,8e-05,0.87037]
[1778385102063,33.53,80791.66,1.95,0.02096,9e-05,0.88406]
[1778385107096,33.53,80792.06,1.95,0.02099,9e-05,0.88529]
[1778385112132,33.53,80793.64,1.95,0.02113,9e-05,0.89015]
[1778385117166,33.53,80789.65,1.95,0.02079,9e-05,0.87791]
[1778385122202,33.53,80789.08,1.95,0.02074,8e-05,0.87617]
[1778385125224,33.53,80784.07,1.95,0.02032,8e-05,0.86101]
[1778385135293,33.53,80784.72,1.95,0.02037,8e-05,0.86297]
[1778385140328,33.53,80786.56,1.95,0.02052,8e-05,0.86852]
[1778385146370,33.53,80786.97,1.95,0.02056,8e-05,0.86976]
[1778385157368,33.53,80787.46,1.95,0.0204,8e-05,0.86216]
[1778385162487,33.53,80787.33,1.95,0.02038,8e-05,0.86177]
[1778385171551,33.53,80787.28,1.95,0.02038,8e-05,0.86162]
[1778385173565,33.53,80792.47,1.95,0.02082,9e-05,0.87736]
[1778385178600,33.53,80791.9,1.95,0.02077,9e-05,0.87562]
[1778385183635,33.53,80790.65,1.95,0.02066,8e-05,0.87181]
[1778385188670,33.53,80794.48,1.95,0.02099,9e-05,0.88351]
[1778385193705,33.53,80795.04,1.95,0.02104,9e-05,0.88523]
[1778385201764,33.53,80791.28,1.95,0.02072,8e-05,0.87373]
[1778385207807,33.53,80791.52,1.95,0.02074,9e-05,0.87446]
[1778385212842,33.53,80792.03,1.95,0.02058,8e-05,0.86687]
[1778385217880,33.53,80785.6,1.95,0.02004,8e-05,0.84754]
[1778385223922,33.53,80785.65,1.95,0.02004,8e-05,0.84769]
[1778385232985,33.53,80786.24,1.95,0.02009,8e-05,0.84945]
[1778385247081,33.53,80786.79,1.95,0.02014,8e-05,0.8511]
[1778385257151,33.53,80787.1,1.95,0.02016,8e-05,0.85202]
[1778385263196,33.53,80786.8,1.95,0.02014,8e-05,0.85112]
[1778385269238,33.53,80788.24,1.95,0.02026,8e-05,0.85544]
[1778385271251,33.53,80788.18,1.95,0.02005,8e-05,0.84621]
[1778385276290,33.53,80788.11,1.95,0.02004,8e-05,0.846]
[1778385285352,33.53,80787.98,1.95,0.02003,8e-05,0.84562]
[1778385295419,33.53,80787.9,1.95,0.02002,8e-05,0.84538]
[1778385301465,33.53,80787.89,1.95,0.02002,8e-05,0.84535]
[1778385306499,33.53,80779.29,1.95,0.01932,8e-05,0.82003]
[1778385315562,33.53,80778.47,1.95,0.01926,8e-05,0.81765]
[1778385320598,33.53,80778.16,1.95,0.01923,8e-05,0.81675]
[1778385328572,33.53,80776.98,1.95,0.01914,8e-05,0.81333]
[1778385331674,33.53,80776.95,1.95,0.01894,8e-05,0.80445]
[1778385338642,33.53,80777.37,1.95,0.01897,8e-05,0.80566]
[1778385346780,33.53,80778.12,1.95,0.01903,8e-05,0.80782]
[1778385356846,33.53,80777.6,1.95,0.01899,8e-05,0.80632]
[1778385361883,33.53,80777.39,1.95,0.01897,8e-05,0.80571]
[1778385368854,33.53,80777.05,1.95,0.01894,8e-05,0.80474]
[1778385374976,33.53,80776.9,1.95,0.01893,8e-05,0.80431]
[1778385389076,33.53,80776.64,1.95,0.01891,8e-05,0.80356]
[1778385391088,33.53,80776.97,1.95,0.01874,8e-05,0.79574]
[1778385399144,33.53,80776.55,1.95,0.01871,8e-05,0.79455]
[1778385409133,33.53,80778.16,1.95,0.01883,8e-05,0.79914]
[1778385415256,33.53,80777.58,1.95,0.01879,8e-05,0.79749]
[1778385417269,33.53,80773.77,1.95,0.01849,8e-05,0.78666]
[1778385422305,33.53,80771.23,1.95,0.01829,8e-05,0.7795]
[1778385429273,33.53,80767.17,1.95,0.01798,8e-05,0.76817]
[1778385436403,33.53,80764.61,1.95,0.01779,8e-05,0.76109]
[1778385446471,33.53,80762.69,1.95,0.01765,7e-05,0.75581]
[1778385452516,33.53,80761.95,1.95,0.0174,7e-05,0.74534]
[1778385459485,33.53,80762.43,1.95,0.01744,7e-05,0.74665]
[1778385469555,33.53,80765.45,1.95,0.01766,7e-05,0.7549]
[1778385479706,33.53,80766.99,1.95,0.01778,8e-05,0.75913]
[1778385487765,33.53,80767.42,1.95,0.01781,8e-05,0.76031]
[1778385492801,33.53,80768.11,1.95,0.01786,8e-05,0.76222]
[1778385499766,33.53,80768.67,1.95,0.01791,8e-05,0.76377]
[1778385504885,33.53,80769.28,1.95,0.01795,8e-05,0.76546]
[1778385512940,33.53,80769.99,1.95,0.01781,8e-05,0.75886]
[1778385517975,33.53,80770.22,1.95,0.01783,8e-05,0.7595]
[1778385523010,33.53,80770.33,1.95,0.01784,8e-05,0.7598]
[1778385530060,33.53,80770.25,1.95,0.01783,8e-05,0.75958]
[1778385536202,33.53,80770.49,1.95,0.01785,8e-05,0.76024]
[1778385536303,33.53,80770.61,1.95,0.01786,8e-05,0.76058]
[1778385544155,33.53,80770.98,1.95,0.01789,8e-05,0.7616]
[1778385550199,33.53,80771.33,1.95,0.01792,8e-05,0.76257]
[1778385555265,33.53,80771.51,1.95,0.01793,8e-05,0.76307]
[1778385555339,33.53,80774.42,1.95,0.01815,8e-05,0.77116]
[1778385556925,33.53,80774.42,1.95,0.01815,8e-05,0.77116]
[1778385557251,33.53,80773.5,1.95,0.01808,8e-05,0.76859]
[1778385560759,33.53,80773.24,1.95,0.01806,8e-05,0.76787]
[1778385560860,33.53,80771.83,1.95,0.01795,8e-05,0.76395]
[1778385569333,33.53,80769.7,1.95,0.01779,8e-05,0.75806]
[1778385574411,33.53,80768.43,1.95,0.0177,8e-05,0.75457]
[1778385574472,33.53,80766.77,1.95,0.01738,7e-05,0.74155]
[1778385580331,33.53,80765.13,1.95,0.01726,7e-05,0.73711]
[1778385585448,33.53,80765.28,1.95,0.01727,7e-05,0.73752]
[1778385586455,33.53,80772.18,1.95,0.01779,8e-05,0.75635]
[1778385591490,33.53,80774.22,1.95,0.01794,8e-05,0.76199]
[1778385596525,33.53,80770.12,1.95,0.01763,8e-05,0.75069]
[1778385597532,33.53,80740.0,1.95,0.01549,7e-05,0.67161]
[1778385598539,33.53,80734.27,1.95,0.01511,7e-05,0.65734]
[1778385603576,33.53,80733.6,1.95,0.01506,7e-05,0.65568]
[1778385609616,33.53,80735.21,1.95,0.01517,7e-05,0.65966]
[1778385614651,33.53,80738.08,1.95,0.01536,7e-05,0.6668]
[1778385618679,33.53,80741.8,1.95,0.01561,7e-05,0.67615]
[1778385622707,33.53,80747.14,1.95,0.01598,7e-05,0.68974]
[1778385629756,33.53,80746.9,1.95,0.01596,7e-05,0.68913]
[1778385631770,33.53,80747.36,1.95,0.01581,7e-05,0.68225]
[1778385635802,33.53,80752.28,1.95,0.01615,7e-05,0.69487]
[1778385638822,33.53,80756.17,1.95,0.01643,7e-05,0.70498]
[1778385644864,33.53,80756.76,1.95,0.01647,7e-05,0.70653]
[1778385649899,33.53,80755.73,1.95,0.01639,7e-05,0.70383]
[1778385654935,33.53,80754.79,1.95,0.01633,7e-05,0.70138]
[1778385659970,33.53,80754.71,1.95,0.01632,7e-05,0.70117]
[1778385663999,33.53,80748.76,1.95,0.01591,7e-05,0.68582]
[1778385669034,33.53,80746.79,1.95,0.01577,7e-05,0.6808]
[1778385673860,33.53,80720.68,1.95,0.01407,6e-05,0.61688]
[1778385679105,33.53,80726.82,1.95,0.01445,6e-05,0.63147]
[1778385684140,33.53,80728.72,1.95,0.01458,6e-05,0.63603]
[1778385690182,33.53,80730.22,1.95,0.01467,6e-05,0.63966]
[1778385695217,33.53,80733.82,1.95,0.01473,6e-05,0.64066]
[1778385701267,33.53,80733.12,1.95,0.01469,6e-05,0.63896]
[1778385711264,33.53,80731.9,1.95,0.01461,6e-05,0.63601]
[1778385716381,33.53,80731.68,1.95,0.0146,6e-05,0.63548]
[1778385723430,33.53,80730.95,1.95,0.01455,6e-05,0.63372]
[1778385725444,33.53,80736.55,1.95,0.01491,7e-05,0.64732]
[1778385729472,33.53,80746.93,1.95,0.0156,7e-05,0.67314]
[1778385734507,33.53,80743.88,1.95,0.0154,7e-05,0.66547]
[1778385739542,33.53,80745.99,1.95,0.01554,7e-05,0.67076]
[1778385744577,33.53,80744.56,1.95,0.01544,7e-05,0.66717]
[1778385749611,33.53,80744.03,1.95,0.01541,7e-05,0.66584]
[1778385754647,33.53,80748.23,1.95,0.01551,7e-05,0.66842]
[1778385759683,33.53,80750.17,1.95,0.01565,7e-05,0.67331]
[1778385770759,33.53,80751.11,1.95,0.01571,7e-05,0.67569]
[1778385778816,33.53,80752.43,1.95,0.0158,7e-05,0.67905]
[1778385783853,33.53,80753.73,1.95,0.01589,7e-05,0.68236]
[1778385788886,33.53,80753.29,1.95,0.01586,7e-05,0.68124]
[1778385793921,33.53,80748.49,1.95,0.01553,7e-05,0.66907]
[1778385797949,33.53,80742.74,1.95,0.01515,7e-05,0.65472]
[1778385802984,33.53,80744.13,1.95,0.01524,7e-05,0.65817]
[1778385808019,33.53,80738.98,1.95,0.0149,7e-05,0.64546]
[1778385811040,33.53,80738.61,1.95,0.0147,6e-05,0.63677]
[1778385816075,33.53,80741.76,1.95,0.01491,7e-05,0.64445]
[1778385821110,33.53,80748.83,1.95,0.01538,7e-05,0.66194]
[1778385826146,33.53,80751.74,1.95,0.01557,7e-05,0.66925]
[1778385831182,33.53,80753.02,1.95,0.01566,7e-05,0.67248]
[1778385840244,33.53,80748.96,1.95,0.01539,7e-05,0.66227]
[1778385841278,33.53,80748.96,1.95,0.01539,7e-05,0.66227]
[1778385842178,33.53,80752.94,1.95,0.01566,7e-05,0.67228]
[1778385849307,33.53,80751.9,1.95,0.01558,7e-05,0.66965]
[1778385854342,33.53,80753.4,1.95,0.01569,7e-05,0.67345]
[1778385857635,33.53,80755.22,1.95,0.01581,7e-05,0.67807]
[1778385857736,33.53,80755.74,1.95,0.01585,7e-05,0.6794]
[1778385859004,33.53,80755.74,1.95,0.01585,7e-05,0.6794]
[1778385859105,33.53,80755.69,1.95,0.01585,7e-05,0.67927]
[1778385859961,33.53,80755.69,1.95,0.01585,7e-05,0.67927]
[1778385860062,33.53,80755.89,1.95,0.01586,7e-05,0.67978]
[1778385863062,33.53,80755.89,1.95,0.01586,7e-05,0.67978]
[1778385863163,33.53,80754.5,1.95,0.01576,7e-05,0.67624]
[1778385866071,33.53,80753.82,1.95,0.01572,7e-05,0.67451]
[1778385866158,33.53,80753.95,1.95,0.01573,7e-05,0.67484]
[1778385871465,33.53,80754.1,1.95,0.01556,7e-05,0.66717]
[1778385876497,33.53,80753.8,1.95,0.01553,7e-05,0.66641]
[1778385882538,33.53,80754.32,1.95,0.01557,7e-05,0.66772]
[1778385887573,33.53,80755.99,1.95,0.01568,7e-05,0.67194]
[1778385891601,33.53,80741.87,1.95,0.01474,7e-05,0.6369]
[1778385897644,33.53,80740.96,1.95,0.01468,6e-05,0.63469]
[1778385902678,33.53,80739.6,1.95,0.01459,6e-05,0.63141]
[1778385904031,33.53,80739.6,1.95,0.01459,6e-05,0.63141]
[1778385904131,33.53,80739.24,1.95,0.01457,6e-05,0.63054]
[1778385904782,33.53,80739.24,1.95,0.01457,6e-05,0.63054]
[1778385904799,33.53,80739.15,1.95,0.01456,6e-05,0.63032]
[1778385911741,33.53,80738.96,1.95,0.01455,6e-05,0.62986]
[1778385916133,33.53,80739.08,1.95,0.01456,6e-05,0.63015]
[1778385916200,33.53,80739.18,1.95,0.01457,6e-05,0.63039]
[1778385921811,33.53,80739.18,1.95,0.01457,6e-05,0.63039]
[1778385926846,33.53,80739.58,1.95,0.01459,6e-05,0.63136]
[1778385928860,33.53,80743.75,1.95,0.01486,7e-05,0.64148]
[1778385931881,33.53,80744.11,1.95,0.01471,7e-05,0.63454]
[1778385936916,33.53,80743.74,1.95,0.01469,7e-05,0.63364]
[1778385941951,33.53,80743.89,1.95,0.0147,7e-05,0.634]
[1778385946985,33.53,80744.41,1.95,0.01473,7e-05,0.63527]
[1778385952021,33.53,80744.43,1.95,0.01473,7e-05,0.63532]
[1778385958063,33.53,80744.2,1.95,0.01472,7e-05,0.63476]
[1778385960078,33.53,80748.61,1.95,0.01501,7e-05,0.64553]
[1778385961084,33.53,80752.46,1.95,0.01527,7e-05,0.65506]
[1778385969139,33.53,80751.96,1.95,0.01523,7e-05,0.65381]
[1778385974175,33.53,80751.24,1.95,0.01518,7e-05,0.65203]
[1778385979210,33.53,80750.41,1.95,0.01513,7e-05,0.64997]
[1778385984245,33.53,80749.87,1.95,0.01509,7e-05,0.64864]
[1778385991294,33.53,80749.43,1.95,0.01489,7e-05,0.63966]
[1778385999350,33.53,80748.78,1.95,0.01484,7e-05,0.63807]
[1778386005392,33.53,80748.94,1.95,0.01485,7e-05,0.63846]
[1778386010428,33.53,80752.12,1.95,0.01506,7e-05,0.64626]
[1778386015462,33.53,80754.49,1.95,0.01522,7e-05,0.65213]
[1778386021505,33.53,80753.22,1.95,0.01514,7e-05,0.64898]
[1778386027547,33.53,80750.57,1.95,0.01496,7e-05,0.64245]
[1778386033517,33.53,80750.69,1.95,0.01497,7e-05,0.64275]
[1778386038624,33.53,80747.36,1.95,0.01475,7e-05,0.63461]
[1778386044666,33.53,80746.75,1.95,0.01471,7e-05,0.63313]
[1778386050708,33.53,80747.6,1.95,0.01477,7e-05,0.63519]
[1778386053731,33.53,80747.42,1.95,0.01458,6e-05,0.62694]
[1778386056751,33.53,80743.19,1.95,0.01431,6e-05,0.6168]
[1778386061786,33.53,80743.18,1.95,0.01431,6e-05,0.61678]
[1778386066820,33.53,80743.85,1.95,0.01435,6e-05,0.61837]
[1778386072862,33.53,80743.73,1.95,0.01434,6e-05,0.61809]
[1778386077898,33.53,80744.96,1.95,0.01442,6e-05,0.62103]
[1778386082932,33.53,80748.13,1.95,0.01463,7e-05,0.62865]
[1778386087967,33.53,80748.71,1.95,0.01466,7e-05,0.63005]
[1778386093003,33.53,80749.1,1.95,0.01469,7e-05,0.631]
[1778386101059,33.53,80749.61,1.95,0.01472,7e-05,0.63224]
[1778386106096,33.53,80749.94,1.95,0.01474,7e-05,0.63304]
[1778386113144,33.53,80750.11,1.95,0.01458,7e-05,0.62562]
[1778386118179,33.53,80748.68,1.95,0.01449,6e-05,0.62217]
[1778386123215,33.53,80748.9,1.95,0.0145,6e-05,0.6227]
[1778386129257,33.53,80748.58,1.95,0.01448,6e-05,0.62193]
[1778386136306,33.53,80746.29,1.95,0.01433,6e-05,0.61646]
[1778386141341,33.53,80744.67,1.95,0.01423,6e-05,0.6126]
[1778386146376,33.53,80747.06,1.95,0.01438,6e-05,0.61829]
[1778386151411,33.53,80747.67,1.95,0.01442,6e-05,0.61975]
[1778386156446,33.53,80751.69,1.95,0.01468,7e-05,0.62943]
[1778386163499,33.53,80750.37,1.95,0.0146,7e-05,0.62624]
[1778386165509,33.53,80754.11,1.95,0.01484,7e-05,0.63532]
[1778386171550,33.53,80754.7,1.95,0.0147,7e-05,0.62887]
[1778386177593,33.53,80754.4,1.95,0.01468,7e-05,0.62814]
[1778386182632,33.53,80753.3,1.95,0.01461,7e-05,0.62548]
[1778386187664,33.53,80749.78,1.95,0.01438,6e-05,0.61703]
[1778386192698,33.53,80747.3,1.95,0.01422,6e-05,0.61112]
[1778386198739,33.53,80745.57,1.95,0.01411,6e-05,0.60703]
[1778386202768,33.53,80741.26,1.95,0.01384,6e-05,0.59693]
[1778386210824,33.53,80741.49,1.95,0.01386,6e-05,0.59747]
[1778386216866,33.53,80743.25,1.95,0.01397,6e-05,0.60158]
[1778386224853,33.53,80744.59,1.95,0.01405,6e-05,0.60472]
[1778386229957,33.53,80747.08,1.95,0.01421,6e-05,0.6106]
[1778386231971,33.53,80748.18,1.95,0.01411,6e-05,0.60549]
[1778386237006,33.53,80748.62,1.95,0.01414,6e-05,0.60652]
[1778386242041,33.53,80748.96,1.95,0.01416,6e-05,0.60733]
[1778386250097,33.53,80749.42,1.95,0.01419,6e-05,0.60842]
[1778386263185,33.53,80749.28,1.95,0.01418,6e-05,0.60808]
[1778386268222,33.53,80749.55,1.95,0.0142,6e-05,0.60872]
[1778386273258,33.53,80749.54,1.95,0.01419,6e-05,0.6087]
[1778386278293,33.53,80747.79,1.95,0.01408,6e-05,0.60457]
[1778386285341,33.53,80745.5,1.95,0.01394,6e-05,0.59919]
[1778386290380,33.53,80745.17,1.95,0.01392,6e-05,0.59842]
[1778386292391,33.53,80743.96,1.95,0.01367,6e-05,0.58799]
[1778386298432,33.53,80742.91,1.95,0.01361,6e-05,0.58557]
[1778386303468,33.53,80743.98,1.95,0.01367,6e-05,0.58804]
[1778386308502,33.53,80744.59,1.95,0.01371,6e-05,0.58945]
[1778386313538,33.53,80742.29,1.95,0.01357,6e-05,0.58415]
[1778386314545,33.53,80737.66,1.95,0.01329,6e-05,0.5736]
[1778386320587,33.53,80733.09,1.95,0.01301,6e-05,0.56333]
[1778386326629,33.53,80730.13,1.95,0.01284,6e-05,0.55676]
[1778386332671,33.53,80728.65,1.95,0.01275,6e-05,0.55349]
[1778386338715,33.53,80724.71,1.95,0.01252,6e-05,0.54488]
[1778386343750,33.53,80724.28,1.95,0.0125,6e-05,0.54395]
[1778386352813,33.53,80723.7,1.95,0.01231,6e-05,0.53551]
[1778386358855,33.53,80723.88,1.95,0.01232,6e-05,0.5359]
[1778386363890,33.53,80724.34,1.95,0.01234,6e-05,0.53689]
[1778386369931,33.53,80723.54,1.95,0.0123,6e-05,0.53517]
[1778386375973,33.53,80722.9,1.95,0.01226,6e-05,0.5338]
[1778386381009,33.53,80723.27,1.95,0.01228,6e-05,0.53459]
[1778386387051,33.53,80722.77,1.95,0.01225,6e-05,0.53352]
[1778386396053,33.53,80722.31,1.95,0.01223,6e-05,0.53254]
[1778386403163,33.53,80722.67,1.95,0.01225,6e-05,0.53331]
[1778386404169,33.53,80726.93,1.95,0.01249,6e-05,0.54248]
[1778386410212,33.53,80727.13,1.95,0.0125,6e-05,0.54292]
[1778386412194,33.53,80727.13,1.95,0.0125,6e-05,0.54292]
[1778386412229,33.53,80726.95,1.95,0.01233,6e-05,0.53533]
[1778386416797,33.53,80726.83,1.95,0.01232,6e-05,0.53507]
[1778386416898,33.53,80727.39,1.95,0.01236,6e-05,0.53627]
[1778386423303,33.53,80726.97,1.95,0.01233,6e-05,0.53537]
[1778386428337,33.53,80726.2,1.95,0.01229,6e-05,0.53372]
[1778386436394,33.53,80725.9,1.95,0.01227,6e-05,0.53307]
[1778386443442,33.53,80726.28,1.95,0.01229,6e-05,0.53389]
[1778386448478,33.53,80725.13,1.95,0.01223,6e-05,0.53143]
[1778386455527,33.53,80725.05,1.95,0.01222,6e-05,0.53126]
[1778386466605,33.53,80725.59,1.95,0.01225,6e-05,0.53241]
[1778386471640,33.53,80725.03,1.95,0.01206,6e-05,0.52409]
[1778386476203,33.53,80725.14,1.95,0.01207,6e-05,0.52432]
[1778386476675,33.53,80725.07,1.95,0.01207,6e-05,0.52417]
[1778386478243,33.53,80726.09,1.95,0.01212,6e-05,0.52634]
[1778386478339,33.53,80726.09,1.95,0.01212,6e-05,0.52634]
[1778386483723,33.53,80725.94,1.95,0.01212,6e-05,0.52602]
[1778386488764,33.53,80730.17,1.95,0.01236,6e-05,0.53506]
[1778386489770,33.53,80740.04,1.95,0.01293,6e-05,0.55664]
[1778386495812,33.53,80743.47,1.95,0.01314,6e-05,0.5643]
[1778386500851,33.53,80742.77,1.95,0.01309,6e-05,0.56273]
[1778386506827,33.53,80744.37,1.95,0.01319,6e-05,0.56632]
[1778386509912,33.53,80739.48,1.95,0.0129,6e-05,0.55539]
[1778386510919,33.53,80729.8,1.95,0.01233,6e-05,0.53426]
[1778386511926,33.53,80733.36,1.95,0.01254,6e-05,0.54196]
[1778386516961,33.53,80736.19,1.95,0.0127,6e-05,0.54814]
[1778386521996,33.53,80738.27,1.95,0.01283,6e-05,0.55272]
[1778386526027,33.53,80742.56,1.95,0.01308,6e-05,0.56226]
[1778386530053,33.53,80747.86,1.95,0.0134,6e-05,0.57422]
[1778386532068,33.53,80748.94,1.95,0.0133,6e-05,0.56913]
[1778386537103,33.53,80749.22,1.95,0.01332,6e-05,0.56977]
[1778386542139,33.53,80749.32,1.95,0.01332,6e-05,0.56999]
[1778386548184,33.53,80749.27,1.95,0.01332,6e-05,0.56988]
[1778386549009,33.53,80749.27,1.95,0.01332,6e-05,0.56988]
[1778386549186,33.53,80749.24,1.95,0.01332,6e-05,0.56981]
[1778386554222,33.53,80749.23,1.95,0.01332,6e-05,0.56979]
[1778386561271,33.53,80746.49,1.95,0.01315,6e-05,0.5636]
[1778386567312,33.53,80744.64,1.95,0.01304,6e-05,0.55946]
[1778386574362,33.53,80747.5,1.95,0.01321,6e-05,0.56588]
[1778386580404,33.53,80746.72,1.95,0.01316,6e-05,0.56412]
[1778386585439,33.53,80746.04,1.95,0.01312,6e-05,0.56259]
[1778386590474,33.53,80750.05,1.95,0.01337,6e-05,0.57165]
[1778386591480,33.53,80750.12,1.95,0.0132,6e-05,0.56427]
[1778386597480,33.53,80753.82,1.95,0.01343,6e-05,0.57265]
[1778386602558,33.53,80756.85,1.95,0.01362,6e-05,0.57959]
[1778386607593,33.53,80767.11,1.95,0.01427,7e-05,0.60359]
[1778386611621,33.53,80770.88,1.95,0.01452,7e-05,0.6126]
[1778386617663,33.53,80770.76,1.95,0.01451,7e-05,0.61231]
[1778386620684,33.53,80776.36,1.95,0.01488,7e-05,0.62589]
[1778386623321,33.53,80777.9,1.95,0.01499,7e-05,0.62967]
[1778386623705,33.53,80776.12,1.95,0.01487,7e-05,0.62531]
[1778386628740,33.53,80776.29,1.95,0.01488,7e-05,0.62572]
[1778386632775,33.53,80772.57,1.95,0.01463,7e-05,0.61668]
[1778386637806,33.53,80771.88,1.95,0.01458,7e-05,0.61501]
[1778386642842,33.53,80771.02,1.95,0.01453,7e-05,0.61294]
[1778386649891,33.53,80769.79,1.95,0.01445,7e-05,0.60999]
[1778386651905,33.53,80769.56,1.95,0.01425,7e-05,0.60154]
[1778386657947,33.53,80769.31,1.95,0.01424,7e-05,0.60095]
[1778386664996,33.53,80768.59,1.95,0.01419,6e-05,0.59924]
[1778386671040,33.53,80768.3,1.95,0.01417,6e-05,0.59856]
[1778386678046,33.53,80767.88,1.95,0.01414,6e-05,0.59756]
[1778386687151,33.53,80767.6,1.95,0.01412,6e-05,0.5969]
[1778386697218,33.53,80767.17,1.95,0.0141,6e-05,0.59589]
[1778386702256,33.53,80767.01,1.95,0.01409,6e-05,0.59551]
[1778386707248,33.53,80767.08,1.95,0.01409,6e-05,0.59568]
[1778386707348,33.53,80767.08,1.95,0.01409,6e-05,0.59568]
[1778386711320,33.53,80766.91,1.95,0.0139,6e-05,0.58747]
[1778386716354,33.53,80766.89,1.95,0.0139,6e-05,0.58743]
[1778386721968,33.53,80767.52,1.95,0.01394,6e-05,0.5889]
[1778386722070,33.53,80767.5,1.95,0.01394,6e-05,0.58885]
[1778386728398,33.53,80767.38,1.95,0.01393,6e-05,0.58857]
[1778386738511,33.53,80766.97,1.95,0.01391,6e-05,0.58761]
[1778386742538,33.53,80758.72,1.95,0.01339,6e-05,0.5686]
[1778386748538,33.53,80760.07,1.95,0.01347,6e-05,0.57168]
[1778386753615,33.53,80759.55,1.95,0.01344,6e-05,0.57049]
[1778386760988,33.53,80761.29,1.95,0.01355,6e-05,0.57447]
[1778386761089,33.53,80762.44,1.95,0.01362,6e-05,0.57711]
[1778386767710,33.53,80762.11,1.95,0.0136,6e-05,0.57635]
[1778386771742,33.53,80761.78,1.95,0.0134,6e-05,0.56794]
[1778386777783,33.53,80762.78,1.95,0.01347,6e-05,0.57022]
[1778386782817,33.53,80762.38,1.95,0.01344,6e-05,0.5693]
[1778386788860,33.53,80760.77,1.95,0.01334,6e-05,0.56564]
[1778386793895,33.53,80758.71,1.95,0.01321,6e-05,0.56098]
[1778386798931,33.53,80759.36,1.95,0.01325,6e-05,0.56245]
[1778386803965,33.53,80758.4,1.95,0.0132,6e-05,0.56028]
[1778386810011,33.53,80758.61,1.95,0.01321,6e-05,0.56076]
[1778386817055,33.53,80755.18,1.95,0.013,6e-05,0.55307]
[1778386824105,33.53,80754.23,1.95,0.01294,6e-05,0.55095]
[1778386830147,33.53,80753.82,1.95,0.01292,6e-05,0.55004]
[1778386831154,33.53,80752.89,1.95,0.01269,6e-05,0.54054]
[1778386832160,33.53,80745.49,1.95,0.01226,6e-05,0.52451]
[1778386839170,33.53,80740.86,1.95,0.012,6e-05,0.51467]
[1778386846261,33.53,80738.62,1.95,0.01187,6e-05,0.50997]
[1778386856328,33.53,80736.43,1.95,0.01175,6e-05,0.5054]
[1778386866398,33.53,80733.98,1.95,0.01161,5e-05,0.50033]
[1778386876468,33.53,80732.97,1.95,0.01156,5e-05,0.49825]
[1778386887545,33.53,80732.0,1.95,0.01151,5e-05,0.49626]
[1778386897618,33.53,80731.46,1.95,0.01132,5e-05,0.48818]
[1778386907685,33.53,80731.11,1.95,0.0113,5e-05,0.48748]
[1778386917755,33.53,80730.77,1.95,0.01128,5e-05,0.48679]
[1778386927825,33.53,80730.58,1.95,0.01127,5e-05,0.4864]
[1778386937895,33.53,80730.43,1.95,0.01126,5e-05,0.4861]
[1778386944950,33.53,80730.36,1.95,0.01126,5e-05,0.48596]
[1778386956024,33.53,80730.04,1.95,0.01109,5e-05,0.47841]
[1778386962066,33.53,80730.21,1.95,0.0111,5e-05,0.47875]
[1778386963074,33.53,80734.48,1.95,0.01133,5e-05,0.48733]
[1778386968109,33.53,80734.01,1.95,0.0113,5e-05,0.48638]
[1778386973145,33.53,80733.54,1.95,0.01128,5e-05,0.48543]
[1778386980154,33.53,80729.41,1.95,0.01106,5e-05,0.47715]
[1778386985227,33.53,80729.18,1.95,0.01104,5e-05,0.4767]
[1778386986234,33.53,80725.24,1.95,0.01084,5e-05,0.46891]
[1778386991269,33.53,80725.24,1.95,0.01084,5e-05,0.46891]
[1778386998323,33.53,80724.85,1.95,0.01082,5e-05,0.46814]
[1778387003362,33.53,80725.39,1.95,0.01085,5e-05,0.4692]
[1778387008397,33.53,80725.39,1.95,0.01085,5e-05,0.4692]
[1778387012426,33.53,80725.48,1.95,0.0107,5e-05,0.4626]
[1778387017463,33.53,80725.6,1.95,0.0107,5e-05,0.46284]
[1778387024512,33.53,80724.95,1.95,0.01067,5e-05,0.46157]
[1778387030546,33.53,80725.85,1.95,0.01072,5e-05,0.46332]
[1778387040616,33.53,80725.9,1.95,0.01072,5e-05,0.46342]
[1778387047675,33.53,80725.72,1.95,0.01071,5e-05,0.46307]
[1778387053715,33.53,80725.42,1.95,0.0107,5e-05,0.46249]
[1778387060756,33.53,80725.45,1.95,0.0107,5e-05,0.46254]
[1778387066803,33.53,80725.53,1.95,0.0107,5e-05,0.4627]
[1778387080897,33.53,80725.7,1.95,0.01056,5e-05,0.45629]
[1778387085941,33.53,80726.32,1.95,0.01059,5e-05,0.45749]
[1778387090976,33.53,80725.47,1.95,0.01055,5e-05,0.45585]
[1778387096012,33.53,80724.22,1.95,0.01048,5e-05,0.45345]
[1778387101037,33.53,80723.92,1.95,0.01047,5e-05,0.45287]
[1778387106081,33.53,80726.09,1.95,0.01058,5e-05,0.45704]
[1778387111117,33.53,80725.7,1.95,0.01056,5e-05,0.45629]
[1778387116151,33.53,80725.7,1.95,0.01056,5e-05,0.45629]
[1778387117158,33.53,80730.1,1.95,0.01079,5e-05,0.46483]
[1778387123201,33.53,80729.85,1.95,0.01077,5e-05,0.46435]
[1778387128236,33.53,80734.92,1.95,0.01104,5e-05,0.47434]
[1778387131246,33.53,80736.4,1.95,0.01096,5e-05,0.47038]
[1778387136292,33.53,80736.06,1.95,0.01094,5e-05,0.46971]
[1778387141327,33.53,80735.29,1.95,0.0109,5e-05,0.46819]
[1778387146361,33.53,80734.04,1.95,0.01084,5e-05,0.46573]
[1778387151386,33.53,80733.67,1.95,0.01082,5e-05,0.46501]
[1778387157439,33.53,80732.3,1.95,0.01075,5e-05,0.46233]
[1778387162472,33.53,80731.27,1.95,0.01069,5e-05,0.46032]
[1778387168516,33.53,80733.66,1.95,0.01082,5e-05,0.46499]
[1778387173549,33.53,80736.71,1.95,0.01098,5e-05,0.471]
[1778387180599,33.53,80738.9,1.95,0.0111,5e-05,0.47535]
[1778387191667,33.53,80743.51,1.95,0.01119,5e-05,0.47762]
[1778387198725,33.53,80745.56,1.95,0.0113,5e-05,0.48175]
[1778387203760,33.53,80746.84,1.95,0.01137,5e-05,0.48434]
[1778387206782,33.53,80751.99,1.95,0.01165,6e-05,0.49489]
[1778387210811,33.53,80759.43,1.95,0.01207,6e-05,0.51045]
[1778387216852,33.53,80761.47,1.95,0.01219,6e-05,0.51478]
[1778387221883,33.53,80764.79,1.95,0.01238,6e-05,0.5219]
[1778387226922,33.53,80764.92,1.95,0.01239,6e-05,0.52218]
[1778387231958,33.53,80766.85,1.95,0.01251,6e-05,0.52635]
[1778387236993,33.53,80767.37,1.95,0.01254,6e-05,0.52748]
[1778387242032,33.53,80768.7,1.95,0.01262,6e-05,0.53038]
[1778387247070,33.53,80769.23,1.95,0.01265,6e-05,0.53154]
[1778387251094,33.53,80769.23,1.95,0.01248,6e-05,0.52405]
[1778387256129,33.53,80768.22,1.95,0.01242,6e-05,0.52186]
[1778387261164,33.53,80767.43,1.95,0.01237,6e-05,0.52016]
[1778387266199,33.53,80765.8,1.95,0.01227,6e-05,0.51666]
[1778387271234,33.53,80764.38,1.95,0.01219,6e-05,0.51362]
[1778387277277,33.53,80763.05,1.95,0.01211,6e-05,0.5108]
[1778387282314,33.53,80761.25,1.95,0.01201,6e-05,0.50699]
[1778387287346,33.53,80758.74,1.95,0.01187,6e-05,0.50171]
[1778387292381,33.53,80758.16,1.95,0.01183,6e-05,0.5005]
[1778387302452,33.53,80761.8,1.95,0.01204,6e-05,0.50815]
[1778387305472,33.53,80758.15,1.95,0.01183,6e-05,0.50048]
[1778387312513,33.53,80760.39,1.95,0.0118,6e-05,0.49791]
[1778387316551,33.53,80756.49,1.95,0.01158,6e-05,0.48984]
[1778387317559,33.53,80751.03,1.95,0.01127,5e-05,0.47871]
[1778387322584,33.53,80750.33,1.95,0.01124,5e-05,0.4773]
[1778387327632,33.53,80750.52,1.95,0.01125,5e-05,0.47769]
[1778387332668,33.53,80750.68,1.95,0.01126,5e-05,0.47801]
[1778387338712,33.53,80750.36,1.95,0.01124,5e-05,0.47736]
[1778387344752,33.53,80751.26,1.95,0.01129,5e-05,0.47918]
[1778387349787,33.53,80752.22,1.95,0.01134,5e-05,0.48112]
[1778387350794,33.53,80756.5,1.95,0.01158,6e-05,0.48986]
[1778387355829,33.53,80757.67,1.95,0.01164,6e-05,0.49227]
[1778387357843,33.53,80762.18,1.95,0.0119,6e-05,0.50165]
[1778387362879,33.53,80762.07,1.95,0.01189,6e-05,0.50142]
[1778387364893,33.53,80767.48,1.95,0.0122,6e-05,0.51286]
[1778387369928,33.53,80764.42,1.95,0.01203,6e-05,0.50636]
[1778387372948,33.53,80762.56,1.95,0.01175,6e-05,0.49518]
[1778387377984,33.53,80762.68,1.95,0.01176,6e-05,0.49543]
[1778387383007,33.53,80764.98,1.95,0.01189,6e-05,0.50023]
[1778387389070,33.53,80766.67,1.95,0.01199,6e-05,0.50378]
[1778387394105,33.53,80768.8,1.95,0.01211,6e-05,0.50828]
[1778387403158,33.53,80773.4,1.95,0.01238,6e-05,0.51812]
[1778387408203,33.53,80773.05,1.95,0.01236,6e-05,0.51737]
[1778387413238,33.53,80776.93,1.95,0.01259,6e-05,0.52577]
[1778387418273,33.53,80778.95,1.95,0.01271,6e-05,0.53019]
[1778387423299,33.53,80779.31,1.95,0.01274,6e-05,0.53098]
[1778387428342,33.53,80778.76,1.95,0.0127,6e-05,0.52977]
[1778387432371,33.53,80779.48,1.95,0.01257,6e-05,0.52378]
[1778387437406,33.53,80780.82,1.95,0.01265,6e-05,0.5267]
[1778387442441,33.53,80784.62,1.95,0.01288,6e-05,0.53507]
[1778387447476,33.53,80783.04,1.95,0.01279,6e-05,0.53158]
[1778387452511,33.53,80782.43,1.95,0.01275,6e-05,0.53023]
[1778387457549,33.53,80783.7,1.95,0.01283,6e-05,0.53303]
[1778387463600,33.53,80783.2,1.95,0.0128,6e-05,0.53193]
[1778387467624,33.53,80787.03,1.95,0.01303,6e-05,0.54043]
[1778387468627,33.53,80790.56,1.95,0.01325,6e-05,0.54836]
[1778387473670,33.53,80790.97,1.95,0.01328,6e-05,0.54928]
[1778387478697,33.53,80800.59,1.95,0.0139,7e-05,0.57139]
[1778387483740,33.53,80802.47,1.95,0.01402,7e-05,0.57579]
[1778387489774,33.53,80803.84,1.95,0.01411,7e-05,0.57901]
[1778387491788,33.53,80804.11,1.95,0.01394,7e-05,0.57159]
[1778387496823,33.53,80807.02,1.95,0.01413,7e-05,0.57843]
[1778387501858,33.53,80808.45,1.95,0.01423,7e-05,0.58181]
[1778387506893,33.53,80810.18,1.95,0.01435,7e-05,0.58592]
[1778387511929,33.53,80810.97,1.95,0.0144,7e-05,0.58781]
[1778387516963,33.53,80811.32,1.95,0.01442,7e-05,0.58865]
[1778387523005,33.53,80807.53,1.95,0.01417,7e-05,0.57963]
[1778387528039,33.53,80805.04,1.95,0.014,7e-05,0.57377]
[1778387533075,33.53,80806.4,1.95,0.01409,7e-05,0.57696]
[1778387539117,33.53,80809.28,1.95,0.01429,7e-05,0.58378]
[1778387544164,33.53,80808.21,1.95,0.01421,7e-05,0.58124]
[1778387553218,33.53,80806.27,1.95,0.0139,7e-05,0.56859]
[1778387554239,33.53,80815.61,1.95,0.01452,7e-05,0.59072]
[1778387558253,33.53,80811.29,1.95,0.01423,7e-05,0.5804]
[1778387563286,33.53,80807.94,1.95,0.01401,7e-05,0.5725]
[1778387568321,33.53,80805.15,1.95,0.01382,7e-05,0.56599]
[1778387573357,33.53,80803.82,1.95,0.01373,7e-05,0.5629]
[1778387579399,33.53,80804.8,1.95,0.0138,7e-05,0.56517]
[1778387583428,33.53,80798.03,1.95,0.01336,6e-05,0.54962]
[1778387591485,33.53,80794.96,1.95,0.01317,6e-05,0.54268]
[1778387593498,33.53,80786.85,1.95,0.01266,6e-05,0.52469]
[1778387598533,33.53,80789.56,1.95,0.01283,6e-05,0.53065]
[1778387603568,33.53,80791.4,1.95,0.01294,6e-05,0.53473]
[1778387609610,33.53,80793.06,1.95,0.01305,6e-05,0.53843]
[1778387611624,33.53,80793.83,1.95,0.01291,6e-05,0.5324]
[1778387616666,33.53,80795.32,1.95,0.01301,6e-05,0.53571]
[1778387617666,33.53,80799.65,1.95,0.01328,6e-05,0.54543]
[1778387622701,33.53,80803.27,1.95,0.01351,6e-05,0.55367]
[1778387624735,33.53,80807.13,1.95,0.01376,7e-05,0.56256]
[1778387629750,33.53,80810.13,1.95,0.01396,7e-05,0.56955]
[1778387634806,33.53,80813.44,1.95,0.01418,7e-05,0.57734]
[1778387639819,33.53,80813.63,1.95,0.01419,7e-05,0.57779]
[1778387641835,33.53,80810.08,1.95,0.01396,7e-05,0.56944]
[1778387643848,33.53,80806.33,1.95,0.01371,7e-05,0.56071]
[1778387648883,33.53,80806.04,1.95,0.01369,7e-05,0.56004]
[1778387653918,33.53,80806.3,1.95,0.01371,7e-05,0.56064]
[1778387658954,33.53,80807.75,1.95,0.0138,7e-05,0.564]
[1778387665020,33.53,80808.51,1.95,0.01385,7e-05,0.56577]
[1778387673053,33.53,80810.68,1.95,0.01381,7e-05,0.56277]
[1778387677086,33.53,80804.28,1.95,0.01339,6e-05,0.54805]
[1778387682120,33.53,80801.4,1.95,0.01321,6e-05,0.54153]
[1778387687157,33.53,80796.47,1.95,0.0129,6e-05,0.53051]
[1778387692190,33.53,80796.67,1.95,0.01291,6e-05,0.53096]
[1778387697225,33.53,80798.1,1.95,0.013,6e-05,0.53414]
[1778387703268,33.53,80799.04,1.95,0.01306,6e-05,0.53624]
[1778387708303,33.53,80801.75,1.95,0.01323,6e-05,0.54232]
[1778387713342,33.53,80802.76,1.95,0.01329,6e-05,0.5446]
[1778387718372,33.53,80803.05,1.95,0.01331,6e-05,0.54526]
[1778387725440,33.53,80800.32,1.95,0.01314,6e-05,0.5391]
[1778387731463,33.53,80801.57,1.95,0.01303,6e-05,0.53408]
[1778387736499,33.53,80802.3,1.95,0.01308,6e-05,0.53572]
[1778387741533,33.53,80801.74,1.95,0.01304,6e-05,0.53446]
[1778387746568,33.53,80802.03,1.95,0.01306,6e-05,0.53511]
[1778387755651,33.53,80803.06,1.95,0.01313,6e-05,0.53742]
[1778387760666,33.53,80802.3,1.95,0.01308,6e-05,0.53572]
[1778387765722,33.53,80802.75,1.95,0.01311,6e-05,0.53672]
[1778387770737,33.53,80802.48,1.95,0.01309,6e-05,0.53612]
[1778387775793,33.53,80799.91,1.95,0.01293,6e-05,0.53039]
[1778387785862,33.53,80802.51,1.95,0.01309,6e-05,0.53619]
[1778387791884,33.53,80804.75,1.95,0.01305,6e-05,0.53337]
[1778387796920,33.53,80804.19,1.95,0.01301,6e-05,0.53211]
[1778387802962,33.53,80804.64,1.95,0.01304,6e-05,0.53312]
[1778387811018,33.53,80805.31,1.95,0.01309,6e-05,0.53462]
[1778387816073,33.53,80804.59,1.95,0.01304,6e-05,0.53301]
[1778387825116,33.53,80804.7,1.95,0.01305,6e-05,0.53325]
[1778387833172,33.53,80804.76,1.95,0.01305,6e-05,0.53339]
[1778387839214,33.53,80804.68,1.95,0.01305,6e-05,0.53321]
[1778387844252,33.53,80803.3,1.95,0.01296,6e-05,0.53013]
[1778387854321,33.53,80802.64,1.95,0.01273,6e-05,0.5209]
[1778387859357,33.53,80802.47,1.95,0.01272,6e-05,0.52053]
[1778387864391,33.53,80802.28,1.95,0.01271,6e-05,0.52011]
[1778387869426,33.53,80802.58,1.95,0.01273,6e-05,0.52077]
[1778387874461,33.53,80802.02,1.95,0.0127,6e-05,0.51954]
[1778387879496,33.53,80801.84,1.95,0.01269,6e-05,0.51914]
[1778387884532,33.53,80801.72,1.95,0.01268,6e-05,0.51888]
[1778387894598,33.53,80801.48,1.95,0.01266,6e-05,0.51836]
[1778387896634,33.53,80806.12,1.95,0.01295,6e-05,0.52859]
[1778387901650,33.53,80804.67,1.95,0.01286,6e-05,0.52538]
[1778387906704,33.53,80804.08,1.95,0.01282,6e-05,0.52407]
[1778387911723,33.53,80803.79,1.95,0.01262,6e-05,0.51568]
[1778387916774,33.53,80804.24,1.95,0.01265,6e-05,0.51667]
[1778387921791,33.53,80804.56,1.95,0.01267,6e-05,0.51737]
[1778387926843,33.53,80804.01,1.95,0.01264,6e-05,0.51617]
[1778387932868,33.53,80803.35,1.95,0.0126,6e-05,0.51472]
[1778387937903,33.53,80803.03,1.95,0.01258,6e-05,0.51403]
[1778387941932,33.53,80816.32,1.95,0.01342,6e-05,0.54363]
[1778387944953,33.53,80812.46,1.95,0.01317,6e-05,0.5349]
[1778387955023,33.53,80809.01,1.95,0.01295,6e-05,0.52719]
[1778387959051,33.53,80804.5,1.95,0.01267,6e-05,0.51724]
[1778387965092,33.53,80803.4,1.95,0.0126,6e-05,0.51483]
[1778387970129,33.53,80803.36,1.95,0.0126,6e-05,0.51475]
[1778387971136,33.53,80803.3,1.95,0.01241,6e-05,0.50692]
[1778387977195,33.53,80803.59,1.95,0.01243,6e-05,0.50755]
[1778387982212,33.53,80803.76,1.95,0.01244,6e-05,0.50792]
[1778387987265,33.53,80803.59,1.95,0.01243,6e-05,0.50755]
[1778387995303,33.53,80801.63,1.95,0.01231,6e-05,0.50333]
[1778388000339,33.53,80802.39,1.95,0.01236,6e-05,0.50496]
[1778388007407,33.53,80803.53,1.95,0.01243,6e-05,0.50742]
[1778388012424,33.53,80803.77,1.95,0.01244,6e-05,0.50794]
[1778388017477,33.53,80804.01,1.95,0.01246,6e-05,0.50846]
[1778388022498,33.53,80804.15,1.95,0.01246,6e-05,0.50876]
[1778388027548,33.53,80804.38,1.95,0.01248,6e-05,0.50926]
[1778388034581,33.53,80803.74,1.95,0.01226,6e-05,0.50022]
[1778388043645,33.53,80804.14,1.95,0.01228,6e-05,0.50108]
[1778388049687,33.53,80804.38,1.95,0.0123,6e-05,0.50159]
[1778388057758,33.53,80804.38,1.95,0.0123,6e-05,0.50159]
[1778388063786,33.53,80804.84,1.95,0.01232,6e-05,0.50258]
[1778388068820,33.53,80804.57,1.95,0.01231,6e-05,0.502]
[1778388073855,33.53,80804.55,1.95,0.01231,6e-05,0.50196]
[1778388079897,33.53,80804.53,1.95,0.01231,6e-05,0.50191]
[1778388085939,33.53,80805.06,1.95,0.01234,6e-05,0.50305]
[1778388092988,33.53,80804.83,1.95,0.01214,6e-05,0.49492]
[1778388098038,33.53,80805.18,1.95,0.01216,6e-05,0.49567]
[1778388103058,33.53,80804.58,1.95,0.01213,6e-05,0.49439]
[1778388108108,33.53,80805.28,1.95,0.01217,6e-05,0.49588]
[1778388114135,33.53,80805.26,1.95,0.01217,6e-05,0.49584]
[1778388119171,33.53,80805.18,1.95,0.01216,6e-05,0.49567]
[1778388124206,33.53,80802.5,1.95,0.012,6e-05,0.48999]
[1778388134277,33.53,80802.27,1.95,0.01199,6e-05,0.48951]
[1778388146361,33.53,80802.69,1.95,0.01202,6e-05,0.49039]
[1778388152403,33.53,80801.04,1.95,0.01174,6e-05,0.47942]
[1778388158461,33.53,80800.86,1.95,0.01173,6e-05,0.47904]
[1778388166509,33.53,80801.01,1.95,0.01174,6e-05,0.47935]
[1778388172550,33.53,80800.87,1.95,0.01173,6e-05,0.47906]
[1778388177586,33.53,80801.16,1.95,0.01175,6e-05,0.47966]
[1778388181614,33.53,80796.53,1.95,0.01148,6e-05,0.47012]
[1778388183627,33.53,80791.66,1.95,0.0112,6e-05,0.46025]
[1778388184635,33.53,80785.08,1.95,0.01084,5e-05,0.44719]
[1778388188666,33.53,80778.73,1.95,0.0105,5e-05,0.43486]
[1778388191684,33.53,80774.72,1.95,0.01029,5e-05,0.42722]
[1778388195711,33.53,80766.07,1.95,0.00985,5e-05,0.41111]
[1778388200747,33.53,80764.3,1.95,0.00976,5e-05,0.40787]
[1778388205783,33.53,80764.03,1.95,0.00974,5e-05,0.40738]
[1778388210818,33.53,80763.86,1.95,0.00974,5e-05,0.40707]
[1778388211824,33.53,80763.83,1.95,0.00958,5e-05,0.40035]
[1778388217867,33.53,80763.47,1.95,0.00956,5e-05,0.39971]
[1778388222903,33.53,80760.97,1.95,0.00944,5e-05,0.39524]
[1778388227937,33.53,80759.81,1.95,0.00938,5e-05,0.39318]
[1778388235994,33.53,80759.66,1.95,0.00938,5e-05,0.39291]
[1778388241031,33.53,80759.8,1.95,0.00938,5e-05,0.39316]
[1778388249102,33.53,80760.36,1.95,0.00941,5e-05,0.39415]
[1778388254122,33.53,80760.37,1.95,0.00941,5e-05,0.39417]
[1778388259171,33.53,80760.52,1.95,0.00942,5e-05,0.39444]
[1778388264192,33.53,80760.62,1.95,0.00942,5e-05,0.39461]
[1778388265199,33.53,80752.23,1.95,0.00902,5e-05,0.37993]
[1778388269241,33.53,80748.41,1.95,0.00885,5e-05,0.3734]
[1778388271240,33.53,80746.88,1.95,0.00863,4e-05,0.36454]
[1778388277282,33.53,80744.51,1.95,0.00853,4e-05,0.3606]
[1778388283326,33.53,80742.04,1.95,0.00842,4e-05,0.35653]
[1778388289381,33.53,80740.8,1.95,0.00836,4e-05,0.35451]
[1778388294404,33.53,80739.24,1.95,0.0083,4e-05,0.35197]
[1778388299453,33.53,80738.58,1.95,0.00827,4e-05,0.3509]
[1778388304472,33.53,80737.62,1.95,0.00823,4e-05,0.34935]
[1778388309522,33.53,80735.14,1.95,0.00812,4e-05,0.34538]
[1778388312528,33.53,80728.86,1.95,0.00786,4e-05,0.33547]
[1778388317571,33.53,80724.34,1.95,0.00767,4e-05,0.32849]
[1778388325627,33.53,80725.71,1.95,0.00773,4e-05,0.33059]
[1778388331669,33.53,80727.63,1.95,0.00767,4e-05,0.32771]
[1778388336704,33.53,80728.66,1.95,0.00772,4e-05,0.3293]
[1778388341739,33.53,80726.73,1.95,0.00764,4e-05,0.32634]
[1778388343757,33.53,80716.91,1.95,0.00725,4e-05,0.31163]
[1778388345767,33.53,80711.4,1.95,0.00704,4e-05,0.30363]
[1778388350803,33.53,80712.43,1.95,0.00708,4e-05,0.30511]
[1778388353823,33.53,80722.1,1.95,0.00745,4e-05,0.31934]
[1778388354830,33.53,80726.29,1.95,0.00762,4e-05,0.32567]
[1778388359865,33.53,80726.22,1.95,0.00762,4e-05,0.32556]
[1778388364899,33.53,80725.74,1.95,0.0076,4e-05,0.32483]
[1778388366915,33.53,80720.26,1.95,0.00738,4e-05,0.31659]
[1778388371951,33.53,80720.75,1.95,0.0074,4e-05,0.31732]
[1778388374972,33.53,80715.32,1.95,0.00719,4e-05,0.30931]
[1778388380019,33.53,80714.89,1.95,0.00717,4e-05,0.30868]
[1778388386051,33.53,80714.5,1.95,0.00716,4e-05,0.30811]
[1778388391084,33.53,80712.14,1.95,0.00694,4e-05,0.29919]
[1778388396122,33.53,80708.98,1.95,0.00683,4e-05,0.29472]
[1778388402163,33.53,80706.94,1.95,0.00675,4e-05,0.29187]
[1778388407198,33.53,80705.64,1.95,0.0067,4e-05,0.29006]
[1778388413239,33.53,80704.41,1.95,0.00666,4e-05,0.28836]
[1778388420299,33.53,80703.83,1.95,0.00664,4e-05,0.28756]
[1778388426331,33.53,80703.73,1.95,0.00663,4e-05,0.28742]
[1778388432373,33.53,80703.56,1.95,0.00663,4e-05,0.28719]
[1778388437408,33.53,80702.86,1.95,0.0066,4e-05,0.28623]
[1778388442443,33.53,80702.85,1.95,0.0066,4e-05,0.28621]
[1778388447478,33.53,80702.53,1.95,0.00659,4e-05,0.28577]
[1778388451506,33.53,80702.39,1.95,0.00647,4e-05,0.28031]
[1778388459567,33.53,80702.07,1.95,0.00646,4e-05,0.27988]
[1778388465609,33.53,80701.9,1.95,0.00645,4e-05,0.27965]
[1778388470651,33.53,80701.09,1.95,0.00642,3e-05,0.27856]
[1778388476686,33.53,80701.16,1.95,0.00643,3e-05,0.27865]
[1778388481722,33.53,80701.25,1.95,0.00643,3e-05,0.27877]
[1778388486757,33.53,80700.34,1.95,0.0064,3e-05,0.27755]
[1778388489777,33.53,80708.09,1.95,0.00667,4e-05,0.28809]
[1778388500866,33.53,80709.02,1.95,0.0067,4e-05,0.28938]
[1778388506901,33.53,80707.69,1.95,0.00666,4e-05,0.28754]
[1778388511931,33.53,80707.36,1.95,0.00653,4e-05,0.28177]
[1778388519988,33.53,80705.9,1.95,0.00647,4e-05,0.27979]
[1778388523009,33.53,80702.15,1.95,0.00634,3e-05,0.27476]
[1778388529052,33.53,80700.73,1.95,0.00629,3e-05,0.27288]
[1778388534086,33.53,80698.7,1.95,0.00622,3e-05,0.2702]
[1778388539122,33.53,80699.38,1.95,0.00625,3e-05,0.27109]
[1778388544162,33.53,80699.68,1.95,0.00626,3e-05,0.27149]
[1778388549194,33.53,80699.75,1.95,0.00626,3e-05,0.27158]
[1778388554229,33.53,80700.21,1.95,0.00628,3e-05,0.27219]
[1778388559264,33.53,80700.69,1.95,0.00629,3e-05,0.27282]
[1778388561294,33.53,80695.65,1.95,0.00612,3e-05,0.26622]
[1778388567321,33.53,80696.39,1.95,0.00615,3e-05,0.26718]
[1778388569334,33.53,80702.15,1.95,0.00634,3e-05,0.27476]
[1778388571364,33.53,80702.09,1.95,0.00622,3e-05,0.26951]
[1778388576384,33.53,80702.43,1.95,0.00624,3e-05,0.26995]
[1778388581435,33.53,80702.45,1.95,0.00624,3e-05,0.26998]
[1778388586454,33.53,80702.33,1.95,0.00623,3e-05,0.26982]
[1778388591504,33.53,80710.38,1.95,0.00651,4e-05,0.28057]
[1778388593503,33.53,80705.06,1.95,0.00633,3e-05,0.27343]
[1778388598538,33.53,80704.39,1.95,0.0063,3e-05,0.27254]
[1778388604582,33.53,80707.52,1.95,0.00641,4e-05,0.27671]
[1778388609615,33.53,80710.64,1.95,0.00652,4e-05,0.28092]
[1778388611644,33.53,80721.21,1.95,0.00691,4e-05,0.2956]
[1778388616664,33.53,80721.39,1.95,0.00691,4e-05,0.29585]
[1778388621715,33.53,80721.62,1.95,0.00692,4e-05,0.29618]
[1778388631785,33.53,80720.84,1.95,0.00677,4e-05,0.2896]
[1778388637813,33.53,80720.68,1.95,0.00676,4e-05,0.28938]
[1778388642847,33.53,80722.58,1.95,0.00683,4e-05,0.29204]
[1778388647881,33.53,80721.78,1.95,0.0068,4e-05,0.29091]
[1778388653923,33.53,80725.01,1.95,0.00692,4e-05,0.29547]
[1778388658959,33.53,80725.04,1.95,0.00693,4e-05,0.29551]
[1778388663992,33.53,80726.31,1.95,0.00697,4e-05,0.29732]
[1778388672069,33.53,80721.88,1.95,0.00681,4e-05,0.29105]
[1778388677084,33.53,80719.42,1.95,0.00672,4e-05,0.28762]
[1778388682139,33.53,80717.85,1.95,0.00666,4e-05,0.28545]
[1778388692209,33.53,80715.15,1.95,0.00644,4e-05,0.27642]
[1778388697252,33.53,80714.67,1.95,0.00643,4e-05,0.27578]
[1778388702287,33.53,80715.8,1.95,0.00647,4e-05,0.2773]
[1778388705308,33.53,80719.86,1.95,0.00661,4e-05,0.28283]
[1778388706315,33.53,80726.02,1.95,0.00684,4e-05,0.29139]
[1778388707330,33.53,80729.71,1.95,0.00698,4e-05,0.29662]
[1778388712357,33.53,80731.96,1.95,0.00706,4e-05,0.29984]
[1778388717392,33.53,80733.26,1.95,0.00711,4e-05,0.30172]
[1778388722428,33.53,80734.79,1.95,0.00717,4e-05,0.30394]
[1778388727463,33.53,80733.03,1.95,0.0071,4e-05,0.30139]
[1778388732490,33.53,80733.18,1.95,0.00711,4e-05,0.30161]
[1778388737533,33.53,80732.1,1.95,0.00707,4e-05,0.30005]
[1778388742568,33.53,80732.65,1.95,0.00709,4e-05,0.30084]
[1778388747603,33.53,80732.88,1.95,0.0071,4e-05,0.30117]
[1778388752637,33.53,80733.12,1.95,0.00698,4e-05,0.29591]
[1778388757673,33.53,80733.18,1.95,0.00698,4e-05,0.29599]
[1778388762708,33.53,80736.26,1.95,0.0071,4e-05,0.30042]
[1778388772771,33.53,80738.01,1.95,0.00717,4e-05,0.30296]
[1778388778820,33.53,80738.5,1.95,0.00718,4e-05,0.30368]
[1778388783855,33.53,80739.25,1.95,0.00721,4e-05,0.30477]
[1778388792130,33.53,80739.25,1.95,0.00721,4e-05,0.30477]
[1778388792234,33.53,80739.69,1.95,0.00723,4e-05,0.30542]
[1778388796947,33.53,80746.52,1.95,0.0075,4e-05,0.31557]
[1778388802982,33.53,80747.38,1.95,0.00754,4e-05,0.31687]
[1778388807253,33.53,80748.78,1.95,0.0076,4e-05,0.31899]
[1778388808028,33.53,80749.09,1.95,0.00761,4e-05,0.31946]
[1778388808850,33.53,80749.09,1.95,0.00761,4e-05,0.31946]
[1778388809034,33.53,80749.13,1.95,0.00761,4e-05,0.31952]
[1778388810914,33.53,80748.7,1.95,0.00759,4e-05,0.31887]
[1778388811048,33.53,80748.56,1.95,0.00745,4e-05,0.31279]
[1778388816083,33.53,80748.18,1.95,0.00744,4e-05,0.31222]
[1778388821118,33.53,80744.92,1.95,0.00731,4e-05,0.30737]
[1778388826154,33.53,80742.91,1.95,0.00723,4e-05,0.30442]
[1778388831188,33.53,80741.25,1.95,0.00716,4e-05,0.30199]
[1778388836223,33.53,80742.31,1.95,0.0072,4e-05,0.30354]
[1778388837150,33.53,80742.31,1.95,0.0072,4e-05,0.30354]
[1778388837251,33.53,80742.78,1.95,0.00722,4e-05,0.30423]
[1778388840798,33.53,80743.09,1.95,0.00723,4e-05,0.30468]
[1778388840898,33.53,80743.66,1.95,0.00726,4e-05,0.30552]
[1778388853342,33.53,80747.48,1.95,0.00741,4e-05,0.31118]
[1778388861398,33.53,80748.78,1.95,0.00746,4e-05,0.31312]
[1778388866435,33.53,80749.33,1.95,0.00748,4e-05,0.31395]
[1778388871471,33.53,80749.81,1.95,0.00737,4e-05,0.30883]
[1778388883546,33.53,80750.8,1.95,0.00741,4e-05,0.31031]
[1778388889596,33.53,80751.01,1.95,0.00742,4e-05,0.31062]
[1778388895638,33.53,80751.21,1.95,0.00742,4e-05,0.31092]
[1778388901682,33.53,80751.38,1.95,0.00743,4e-05,0.31117]
[1778388904431,33.53,80750.96,1.95,0.00741,4e-05,0.31055]
[1778388904531,33.53,80751.12,1.95,0.00742,4e-05,0.31078]
[1778388906019,33.53,80751.12,1.95,0.00742,4e-05,0.31078]
[1778388906120,33.53,80751.64,1.95,0.00744,4e-05,0.31156]
[1778388906854,33.53,80751.64,1.95,0.00744,4e-05,0.31156]
[1778388906955,33.53,80751.17,1.95,0.00742,4e-05,0.31086]
[1778388912760,33.53,80755.86,1.95,0.00761,4e-05,0.31793]
[1778388918802,33.53,80755.37,1.95,0.00759,4e-05,0.31719]
[1778388923836,33.53,80757.09,1.95,0.00766,4e-05,0.31981]
[1778388930885,33.53,80755.98,1.95,0.00762,4e-05,0.31812]
[1778388933901,33.53,80753.5,1.95,0.00738,4e-05,0.3085]
[1778388939948,33.53,80756.09,1.95,0.00749,4e-05,0.31237]
[1778388945989,33.53,80754.79,1.95,0.00743,4e-05,0.31042]
[1778388950018,33.53,80748.94,1.95,0.0072,4e-05,0.30177]
[1778388956060,33.53,80749.08,1.95,0.0072,4e-05,0.30198]
[1778388964117,33.53,80751.82,1.95,0.00731,4e-05,0.306]
[1778388969148,33.53,80751.94,1.95,0.00732,4e-05,0.30618]
[1778388974190,33.53,80757.44,1.95,0.00754,4e-05,0.31441]
[1778388980228,33.53,80757.33,1.95,0.00754,4e-05,0.31424]
[1778388985263,33.53,80754.83,1.95,0.00743,4e-05,0.31048]
[1778388990299,33.53,80753.48,1.95,0.00738,4e-05,0.30847]
[1778388991305,33.53,80753.41,1.95,0.00724,4e-05,0.30256]
[1778388997347,33.53,80751.29,1.95,0.00716,4e-05,0.29946]
[1778389002384,33.53,80750.49,1.95,0.00713,4e-05,0.2983]
[1778389007417,33.53,80748.59,1.95,0.00705,4e-05,0.29555]
[1778389012452,33.53,80748.66,1.95,0.00706,4e-05,0.29565]
[1778389017490,33.53,80748.86,1.95,0.00706,4e-05,0.29594]
[1778389022524,33.53,80749.73,1.95,0.0071,4e-05,0.29719]
[1778389027559,33.53,80750.23,1.95,0.00712,4e-05,0.29792]
[1778389034613,33.53,80751.73,1.95,0.00718,4e-05,0.3001]
[1778389040652,33.53,80752.17,1.95,0.00719,4e-05,0.30074]
[1778389044685,33.53,80745.14,1.95,0.00692,4e-05,0.29062]
[1778389050725,33.53,80745.76,1.95,0.00694,4e-05,0.2915]
[1778389051731,33.53,80746.12,1.95,0.00683,4e-05,0.2864]
[1778389058780,33.53,80747.63,1.95,0.00688,4e-05,0.28853]
[1778389063815,33.53,80746.97,1.95,0.00686,4e-05,0.2876]
[1778389069857,33.53,80748.28,1.95,0.00691,4e-05,0.28945]
[1778389074897,33.53,80748.57,1.95,0.00692,4e-05,0.28986]
[1778389079927,33.53,80749.39,1.95,0.00695,4e-05,0.29103]
[1778389084967,33.53,80750.26,1.95,0.00699,4e-05,0.29227]
[1778389089998,33.53,80750.24,1.95,0.00698,4e-05,0.29224]
[1778389095037,33.53,80751.14,1.95,0.00702,4e-05,0.29353]
[1778389100070,33.53,80750.93,1.95,0.00701,4e-05,0.29323]
[1778389105113,33.53,80750.79,1.95,0.00701,4e-05,0.29303]
[1778389113155,33.53,80750.98,1.95,0.00688,4e-05,0.28765]
[1778389122221,33.53,80749.23,1.95,0.00681,4e-05,0.28518]
[1778389131289,33.53,80748.39,1.95,0.00678,4e-05,0.284]
[1778389141356,33.53,80747.59,1.95,0.00675,4e-05,0.28289]
[1778389151426,33.53,80748.88,1.95,0.0068,4e-05,0.28469]
[1778389162503,33.53,80748.54,1.95,0.00679,4e-05,0.28421]
[1778389167542,33.53,80748.09,1.95,0.00677,4e-05,0.28358]
[1778389175609,33.53,80748.72,1.95,0.00667,4e-05,0.27891]
[1778389181651,33.53,80749.03,1.95,0.00668,4e-05,0.27934]
[1778389187687,33.53,80749.42,1.95,0.00669,4e-05,0.27988]
[1778389193735,33.53,80750.09,1.95,0.00672,4e-05,0.2808]
[1778389195753,33.53,80744.16,1.95,0.0065,4e-05,0.27267]
[1778389197763,33.53,80736.1,1.95,0.00621,3e-05,0.26193]
[1778389202799,33.53,80733.84,1.95,0.00613,3e-05,0.25898]
[1778389208847,33.53,80735.39,1.95,0.00619,3e-05,0.261]
[1778389215895,33.53,80737.04,1.95,0.00624,4e-05,0.26316]
[1778389221928,33.53,80738.92,1.95,0.00631,4e-05,0.26565]
[1778389227981,33.53,80739.44,1.95,0.00633,4e-05,0.26634]
[1778389229995,33.53,80735.63,1.95,0.00619,3e-05,0.26131]
[1778389231002,33.53,80733.27,1.95,0.00599,3e-05,0.25304]
[1778389236035,33.53,80730.11,1.95,0.00589,3e-05,0.24903]
[1778389241076,33.53,80728.17,1.95,0.00582,3e-05,0.2466]
[1778389246113,33.53,80727.02,1.95,0.00578,3e-05,0.24517]
[1778389256177,33.53,80727.29,1.95,0.00579,3e-05,0.24551]
[1778389263230,33.53,80727.74,1.95,0.00581,3e-05,0.24607]
[1778389270279,33.53,80727.89,1.95,0.00581,3e-05,0.24625]
[1778389272293,33.53,80722.32,1.95,0.00563,3e-05,0.23939]
[1778389273300,33.53,80718.09,1.95,0.0055,3e-05,0.23429]
[1778389278335,33.53,80718.73,1.95,0.00552,3e-05,0.23505]
[1778389280348,33.53,80711.36,1.95,0.00529,3e-05,0.22636]
[1778389285384,33.53,80711.51,1.95,0.00529,3e-05,0.22653]
[1778389290420,33.53,80712.73,1.95,0.00533,3e-05,0.22795]
[1778389292432,33.53,80713.25,1.95,0.00524,3e-05,0.22378]
[1778389298479,33.53,80714.98,1.95,0.00529,3e-05,0.22578]
[1778389303514,33.53,80715.07,1.95,0.00529,3e-05,0.22588]
[1778389308551,33.53,80714.71,1.95,0.00528,3e-05,0.22546]
[1778389316600,33.53,80715.46,1.95,0.0053,3e-05,0.22634]
[1778389321640,33.53,80716.42,1.95,0.00533,3e-05,0.22746]
[1778389326676,33.53,80715.99,1.95,0.00532,3e-05,0.22695]
[1778389333724,33.53,80715.09,1.95,0.00529,3e-05,0.22591]
[1778389339766,33.53,80713.48,1.95,0.00524,3e-05,0.22404]
[1778389344805,33.53,80712.89,1.95,0.00523,3e-05,0.22336]
[1778389349836,33.53,80712.5,1.95,0.00521,3e-05,0.22291]
[1778389351850,33.53,80712.39,1.95,0.0051,3e-05,0.21807]
[1778389356886,33.53,80712.01,1.95,0.00509,3e-05,0.21764]
[1778389363934,33.53,80711.28,1.95,0.00507,3e-05,0.21682]
[1778389368970,33.53,80712.98,1.95,0.00512,3e-05,0.21874]
[1778389375011,33.53,80712.39,1.95,0.0051,3e-05,0.21807]
[1778389381053,33.53,80710.37,1.95,0.00504,3e-05,0.2158]
[1778389386089,33.53,80710.27,1.95,0.00504,3e-05,0.21568]
[1778389391124,33.53,80710.3,1.95,0.00504,3e-05,0.21572]
[1778389397161,33.53,80710.06,1.95,0.00503,3e-05,0.21545]
[1778389402200,33.53,80709.92,1.95,0.00503,3e-05,0.21529]
[1778389405226,33.53,80717.7,1.95,0.00526,3e-05,0.22414]
[1778389411269,33.53,80718.58,1.95,0.00518,3e-05,0.22039]
[1778389416303,33.53,80716.74,1.95,0.00512,3e-05,0.21829]
[1778389418822,33.53,80722.48,1.95,0.0053,3e-05,0.22488]
[1778389424359,33.53,80720.38,1.95,0.00523,3e-05,0.22245]
[1778389429394,33.53,80718.49,1.95,0.00518,3e-05,0.22028]
[1778389433422,33.53,80714.51,1.95,0.00506,3e-05,0.21578]
[1778389434429,33.53,80704.72,1.95,0.00478,3e-05,0.20502]
[1778389439464,33.53,80706.59,1.95,0.00483,3e-05,0.20703]
[1778389440471,33.53,80712.38,1.95,0.005,3e-05,0.21339]
[1778389445506,33.53,80711.57,1.95,0.00497,3e-05,0.21249]
[1778389450542,33.53,80713.24,1.95,0.00502,3e-05,0.21435]
[1778389455575,33.53,80714.02,1.95,0.00504,3e-05,0.21523]
[1778389462626,33.53,80713.81,1.95,0.00504,3e-05,0.21499]
[1778389467666,33.53,80713.27,1.95,0.00502,3e-05,0.21439]
[1778389473703,33.53,80712.41,1.95,0.00489,3e-05,0.20881]
[1778389475717,33.53,80716.27,1.95,0.005,3e-05,0.21308]
[1778389480752,33.53,80717.65,1.95,0.00504,3e-05,0.21462]
[1778389485788,33.53,80717.43,1.95,0.00504,3e-05,0.21437]
[1778389490822,33.53,80713.38,1.95,0.00492,3e-05,0.20988]
[1778389495857,33.53,80712.72,1.95,0.0049,3e-05,0.20915]
[1778389500892,33.53,80713.5,1.95,0.00492,3e-05,0.21001]
[1778389505933,33.53,80714.24,1.95,0.00494,3e-05,0.21083]
[1778389507950,33.53,80717.91,1.95,0.00505,3e-05,0.21491]
[1778389510967,33.53,80722.06,1.95,0.00518,3e-05,0.21961]
[1778389518021,33.53,80724.88,1.95,0.00526,3e-05,0.22285]
[1778389523055,33.53,80725.9,1.95,0.00529,3e-05,0.22403]
[1778389528096,33.53,80724.99,1.95,0.00526,3e-05,0.22298]
[1778389531112,33.53,80722.32,1.95,0.00507,3e-05,0.21517]
[1778389536147,33.53,80721.16,1.95,0.00504,3e-05,0.21386]
[1778389543196,33.53,80722.7,1.95,0.00509,3e-05,0.21559]
[1778389548228,33.53,80723.79,1.95,0.00512,3e-05,0.21683]
[1778389554272,33.53,80724.54,1.95,0.00514,3e-05,0.21768]
[1778389559308,33.53,80725.17,1.95,0.00516,3e-05,0.21839]
[1778389564343,33.53,80725.74,1.95,0.00518,3e-05,0.21904]
[1778389573406,33.53,80726.17,1.95,0.00519,3e-05,0.21954]
[1778389578439,33.53,80726.56,1.95,0.0052,3e-05,0.21998]
[1778389586497,33.53,80727.08,1.95,0.00522,3e-05,0.22058]
[1778389596566,33.53,80727.44,1.95,0.00512,3e-05,0.21621]
[1778389606636,33.53,80725.19,1.95,0.00505,3e-05,0.21368]
[1778389611674,33.53,80725.04,1.95,0.00505,3e-05,0.21351]
[1778389617716,33.53,80724.4,1.95,0.00503,3e-05,0.21279]
[1778389628792,33.53,80721.15,1.95,0.00493,3e-05,0.20919]
[1778389633827,33.53,80718.39,1.95,0.00485,3e-05,0.20616]
[1778389638866,33.53,80718.63,1.95,0.00486,3e-05,0.20642]
[1778389643898,33.53,80723.06,1.95,0.00499,3e-05,0.2113]
[1778389648937,33.53,80724.9,1.95,0.00504,3e-05,0.21335]
[1778389651954,33.53,80724.14,1.95,0.00491,3e-05,0.20783]
[1778389659003,33.53,80722.09,1.95,0.00485,3e-05,0.20559]
[1778389664043,33.53,80720.65,1.95,0.00481,3e-05,0.20403]
[1778389669074,33.53,80719.51,1.95,0.00478,3e-05,0.2028]
[1778389676126,33.53,80718.09,1.95,0.00474,3e-05,0.20128]
[1778389678144,33.53,80712.74,1.95,0.00459,3e-05,0.19563]
[1778389683178,33.53,80713.66,1.95,0.00462,3e-05,0.19659]
[1778389688210,33.53,80716.02,1.95,0.00468,3e-05,0.19908]
[1778389693245,33.53,80718.31,1.95,0.00474,3e-05,0.20151]
[1778389698279,33.53,80717.65,1.95,0.00473,3e-05,0.20081]
[1778389703315,33.53,80718.65,1.95,0.00475,3e-05,0.20188]
[1778389709357,33.53,80719.04,1.95,0.00477,3e-05,0.2023]
[1778389711371,33.53,80719.73,1.95,0.00468,3e-05,0.1985]
[1778389715399,33.53,80724.15,1.95,0.00481,3e-05,0.20323]
[1778389722448,33.53,80723.94,1.95,0.0048,3e-05,0.203]
[1778389727483,33.53,80725.46,1.95,0.00484,3e-05,0.20465]
[1778389732519,33.53,80723.77,1.95,0.00479,3e-05,0.20282]
[1778389737554,33.53,80722.07,1.95,0.00475,3e-05,0.20099]
[1778389742590,33.53,80721.46,1.95,0.00473,3e-05,0.20034]
[1778389747623,33.53,80720.36,1.95,0.0047,3e-05,0.19917]
[1778389756686,33.53,80718.51,1.95,0.00465,3e-05,0.19721]
[1778389766753,33.53,80717.16,1.95,0.00461,3e-05,0.1958]
[1778389772798,33.53,80716.61,1.95,0.00449,3e-05,0.19079]
[1778389779853,33.53,80715.79,1.95,0.00447,3e-05,0.18995]
[1778389785889,33.53,80718.01,1.95,0.00453,3e-05,0.19224]
[1778389790925,33.53,80718.61,1.95,0.00455,3e-05,0.19286]
[1778389796967,33.53,80717.69,1.95,0.00452,3e-05,0.19191]
[1778389802012,33.53,80717.28,1.95,0.00451,3e-05,0.19148]
[1778389807044,33.53,80720.24,1.95,0.00459,3e-05,0.19455]
[1778389813086,33.53,80722.8,1.95,0.00466,3e-05,0.19724]
[1778389819128,33.53,80721.89,1.95,0.00464,3e-05,0.19628]
[1778389820139,33.53,80725.71,1.95,0.00474,3e-05,0.20033]
[1778389827184,33.53,80729.86,1.95,0.00486,3e-05,0.20481]
[1778389831213,33.53,80732.91,1.95,0.00484,3e-05,0.20349]
[1778389839269,33.53,80736.15,1.95,0.00494,3e-05,0.20704]
[1778389845313,33.53,80738.6,1.95,0.00501,3e-05,0.20976]
[1778389850351,33.53,80740.51,1.95,0.00507,3e-05,0.2119]
[1778389859410,33.53,80741.25,1.95,0.00509,3e-05,0.21273]
[1778389862431,33.53,80745.03,1.95,0.00521,3e-05,0.21703]
[1778389867467,33.53,80745.69,1.95,0.00523,3e-05,0.21779]
[1778389872504,33.53,80746.41,1.95,0.00525,3e-05,0.21862]
[1778389878546,33.53,80746.9,1.95,0.00526,3e-05,0.21919]
[1778389889623,33.53,80747.42,1.95,0.00528,3e-05,0.21979]
[1778389892644,33.53,80747.24,1.95,0.00516,3e-05,0.2147]
[1778389898686,33.53,80747.62,1.95,0.00517,3e-05,0.21514]
[1778389903722,33.53,80747.77,1.95,0.00518,3e-05,0.21531]
[1778389910784,33.53,80743.34,1.95,0.00504,3e-05,0.21029]
[1778389919835,33.53,80743.73,1.95,0.00505,3e-05,0.21073]
[1778389924869,33.53,80744.59,1.95,0.00508,3e-05,0.2117]
[1778389929906,33.53,80746.27,1.95,0.00513,3e-05,0.2136]
[1778389934944,33.53,80746.68,1.95,0.00514,3e-05,0.21406]
[1778389939977,33.53,80746.46,1.95,0.00514,3e-05,0.21381]
[1778389947027,33.53,80746.71,1.95,0.00514,3e-05,0.2141]
[1778389951069,33.53,80745.35,1.95,0.00499,3e-05,0.20777]
[1778389957098,33.53,80745.24,1.95,0.00499,3e-05,0.20765]
[1778389963140,33.53,80742.1,1.95,0.00489,3e-05,0.20418]
[1778389968175,33.53,80741.68,1.95,0.00488,3e-05,0.20372]
[1778389974217,33.53,80743.71,1.95,0.00494,3e-05,0.20595]
[1778389980261,33.53,80743.72,1.95,0.00494,3e-05,0.20596]
[1778389987308,33.53,80743.67,1.95,0.00494,3e-05,0.20591]
[1778389996374,33.53,80744.06,1.95,0.00495,3e-05,0.20634]
[1778390001419,33.53,80744.37,1.95,0.00496,3e-05,0.20668]
[1778390004431,33.53,80737.92,1.95,0.00477,3e-05,0.19965]
[1778390010478,33.53,80736.99,1.95,0.00475,3e-05,0.19865]
[1778390011490,33.53,80735.75,1.95,0.0046,3e-05,0.19277]
[1778390020540,33.53,80737.0,1.95,0.00464,3e-05,0.19408]
[1778390028599,33.53,80737.08,1.95,0.00464,3e-05,0.19417]
[1778390033634,33.53,80733.68,1.95,0.00455,3e-05,0.19062]
[1778390041701,33.53,80736.13,1.95,0.00462,3e-05,0.19317]
[1778390044712,33.53,80740.45,1.95,0.00474,3e-05,0.19774]
[1778390049747,33.53,80741.28,1.95,0.00476,3e-05,0.19863]
[1778390059821,33.53,80743.39,1.95,0.00482,3e-05,0.2009]
[1778390064857,33.53,80744.1,1.95,0.00484,3e-05,0.20167]
[1778390066072,33.53,80751.68,1.95,0.00507,3e-05,0.21005]
[1778390071912,33.53,80748.79,1.95,0.00487,3e-05,0.20208]
[1778390076941,33.53,80748.21,1.95,0.00485,3e-05,0.20145]
[1778390081982,33.53,80746.45,1.95,0.0048,3e-05,0.19954]
[1778390084997,33.53,80751.37,1.95,0.00495,3e-05,0.20491]
[1778390090032,33.53,80751.63,1.95,0.00495,3e-05,0.2052]
[1778390095067,33.53,80750.38,1.95,0.00492,3e-05,0.20382]
[1778390100102,33.53,80748.91,1.95,0.00487,3e-05,0.20221]
[1778390105138,33.53,80747.63,1.95,0.00484,3e-05,0.20082]
[1778390112191,33.53,80746.27,1.95,0.0048,3e-05,0.19935]
[1778390119235,33.53,80744.26,1.95,0.00474,3e-05,0.19719]
[1778390124271,33.53,80743.04,1.95,0.0047,3e-05,0.19589]
[1778390129305,33.53,80750.88,1.95,0.00493,3e-05,0.20437]
[1778390132333,33.53,80752.47,1.95,0.00487,3e-05,0.20138]
[1778390137361,33.53,80752.27,1.95,0.00486,3e-05,0.20116]
[1778390140384,33.53,80757.25,1.95,0.00501,3e-05,0.20665]
[1778390144411,33.53,80761.1,1.95,0.00513,3e-05,0.21098]
[1778390149445,33.53,80761.24,1.95,0.00513,3e-05,0.21114]
[1778390154480,33.53,80759.88,1.95,0.00509,3e-05,0.2096]
[1778390159514,33.53,80758.6,1.95,0.00505,3e-05,0.20816]
[1778390167571,33.53,80756.85,1.95,0.005,3e-05,0.2062]
[1778390172615,33.53,80754.57,1.95,0.00493,3e-05,0.20368]
[1778390177641,33.53,80753.5,1.95,0.0049,3e-05,0.2025]
[1778390182687,33.53,80753.15,1.95,0.00489,3e-05,0.20212]
[1778390189730,33.53,80752.38,1.95,0.00486,3e-05,0.20128]
[1778390191746,33.53,80752.32,1.95,0.00475,3e-05,0.19652]
[1778390196778,33.53,80752.33,1.95,0.00475,3e-05,0.19653]
[1778390201814,33.53,80752.08,1.95,0.00475,3e-05,0.19626]
[1778390210877,33.53,80751.71,1.95,0.00473,3e-05,0.19587]
[1778390212897,33.53,80747.36,1.95,0.00461,3e-05,0.19127]
[1778390215911,33.53,80739.53,1.95,0.00439,3e-05,0.18322]
[1778390222971,33.53,80740.36,1.95,0.00442,3e-05,0.18406]
[1778390227996,33.53,80739.34,1.95,0.00439,3e-05,0.18303]
[1778390233042,33.53,80741.52,1.95,0.00445,3e-05,0.18524]
[1778390238066,33.53,80742.4,1.95,0.00447,3e-05,0.18613]
[1778390243114,33.53,80744.32,1.95,0.00453,3e-05,0.18811]
[1778390249146,33.53,80744.76,1.95,0.00454,3e-05,0.18856]
[1778390253184,33.53,80746.31,1.95,0.00447,3e-05,0.18564]
[1778390261230,33.53,80747.82,1.95,0.00452,3e-05,0.18719]
[1778390266266,33.53,80748.74,1.95,0.00454,3e-05,0.18814]
[1778390268281,33.53,80755.7,1.95,0.00474,3e-05,0.19547]
[1778390273324,33.53,80755.16,1.95,0.00472,3e-05,0.19489]
[1778390275328,33.53,80759.85,1.95,0.00486,3e-05,0.19994]
[1778390281371,33.53,80760.46,1.95,0.00488,3e-05,0.20061]
[1778390286407,33.53,80759.96,1.95,0.00486,3e-05,0.20006]
[1778390291442,33.53,80760.13,1.95,0.00487,3e-05,0.20025]
[1778390296476,33.53,80759.83,1.95,0.00486,3e-05,0.19992]
[1778390303534,33.53,80759.5,1.95,0.00485,3e-05,0.19956]
[1778390312588,33.53,80759.33,1.95,0.00473,3e-05,0.19467]
[1778390322658,33.53,80758.9,1.95,0.00472,3e-05,0.19421]
[1778390329709,33.53,80758.97,1.95,0.00472,3e-05,0.19428]
[1778390337763,33.53,80758.85,1.95,0.00472,3e-05,0.19415]
[1778390343813,33.53,80758.67,1.95,0.00472,3e-05,0.19396]
[1778390353888,33.53,80757.97,1.95,0.00469,3e-05,0.19322]
[1778390361950,33.53,80758.05,1.95,0.0047,3e-05,0.1933]
[1778390362948,33.53,80751.1,1.95,0.0045,3e-05,0.18604]
[1778390370996,33.53,80750.33,1.95,0.00448,3e-05,0.18525]
[1778390374033,33.53,80750.38,1.95,0.00437,3e-05,0.18082]
[1778390381068,33.53,80750.07,1.95,0.00437,3e-05,0.18051]
[1778390389124,33.53,80750.96,1.95,0.00439,3e-05,0.1814]
[1778390394174,33.53,80750.95,1.95,0.00439,3e-05,0.18139]
[1778390399193,33.53,80751.44,1.95,0.0044,3e-05,0.18189]
[1778390404244,33.53,80751.73,1.95,0.00441,3e-05,0.18218]
[1778390413295,33.53,80752.13,1.95,0.00442,3e-05,0.18259]
[1778390418328,33.53,80752.03,1.95,0.00442,3e-05,0.18248]
[1778390423363,33.53,80752.06,1.95,0.00442,3e-05,0.18251]
[1778390428398,33.53,80752.1,1.95,0.00442,3e-05,0.18255]
[1778390432426,33.53,80752.24,1.95,0.00432,3e-05,0.17823]
[1778390436454,33.53,80758.26,1.95,0.00448,3e-05,0.18432]
[1778390441489,33.53,80757.17,1.95,0.00445,3e-05,0.1832]
[1778390446524,33.53,80755.33,1.95,0.0044,3e-05,0.18133]
[1778390451561,33.53,80754.91,1.95,0.00439,3e-05,0.18091]
[1778390457603,33.53,80752.02,1.95,0.00431,3e-05,0.17801]
[1778390462639,33.53,80752.6,1.95,0.00433,3e-05,0.17859]
[1778390473717,33.53,80752.42,1.95,0.00432,3e-05,0.17841]
[1778390474735,33.53,80744.27,1.95,0.00411,3e-05,0.17045]
[1778390479766,33.53,80742.7,1.95,0.00407,3e-05,0.16895]
[1778390481773,33.53,80737.49,1.95,0.00394,2e-05,0.16405]
[1778390484806,33.53,80742.32,1.95,0.00406,3e-05,0.16858]
[1778390489829,33.53,80745.18,1.95,0.00413,3e-05,0.17132]
[1778390491845,33.53,80746.51,1.95,0.00407,3e-05,0.1683]
[1778390496878,33.53,80748.05,1.95,0.00411,3e-05,0.16977]
[1778390504945,33.53,80749.4,1.95,0.00414,3e-05,0.17107]
[1778390509969,33.53,80750.29,1.95,0.00416,3e-05,0.17193]
[1778390515016,33.53,80751.23,1.95,0.00419,3e-05,0.17284]
[1778390525086,33.53,80750.54,1.95,0.00417,3e-05,0.17217]
[1778390531123,33.53,80750.33,1.95,0.00416,3e-05,0.17197]
[1778390535157,33.53,80754.04,1.95,0.00426,3e-05,0.1756]
[1778390545226,33.53,80753.21,1.95,0.00424,3e-05,0.17478]
[1778390548245,33.53,80756.66,1.95,0.00433,3e-05,0.1782]
[1778390551269,33.53,80757.85,1.95,0.00426,3e-05,0.17494]
[1778390556307,33.53,80757.4,1.95,0.00425,3e-05,0.17449]
[1778390561338,33.53,80756.17,1.95,0.00422,3e-05,0.17329]
[1778390571405,33.53,80755.12,1.95,0.00419,3e-05,0.17226]
[1778390578459,33.53,80753.59,1.95,0.00415,3e-05,0.17078]
[1778390584501,33.53,80753.48,1.95,0.00414,3e-05,0.17067]
[1778390589536,33.53,80752.8,1.95,0.00413,3e-05,0.17002]
[1778390595581,33.53,80752.34,1.95,0.00411,3e-05,0.16958]
[1778390603631,33.53,80752.03,1.95,0.00411,3e-05,0.16928]
[1778390611690,33.53,80751.54,1.95,0.00399,3e-05,0.16454]
[1778390616725,33.53,80752.6,1.95,0.00402,3e-05,0.16553]
[1778390621760,33.53,80752.94,1.95,0.00403,3e-05,0.16585]
[1778390627802,33.53,80752.25,1.95,0.00401,3e-05,0.1652]
[1778390632837,33.53,80757.88,1.95,0.00416,3e-05,0.17057]
[1778390640893,33.53,80757.9,1.95,0.00416,3e-05,0.17059]
[1778390645933,33.53,80757.23,1.95,0.00414,3e-05,0.16995]
[1778390654990,33.53,80756.88,1.95,0.00413,3e-05,0.16961]
[1778390658016,33.53,80761.32,1.95,0.00425,3e-05,0.17393]
[1778390663048,33.53,80765.39,1.95,0.00436,3e-05,0.17797]
[1778390668083,33.53,80770.77,1.95,0.00451,3e-05,0.18343]
[1778390672111,33.53,80771.48,1.95,0.00442,3e-05,0.17957]
[1778390677146,33.53,80771.57,1.95,0.00442,3e-05,0.17967]
[1778390683191,33.53,80771.71,1.95,0.00442,3e-05,0.17981]
[1778390688226,33.53,80772.0,1.95,0.00443,3e-05,0.1801]
[1778390693261,33.53,80772.4,1.95,0.00444,3e-05,0.18051]
[1778390700310,33.53,80772.19,1.95,0.00444,3e-05,0.1803]
[1778390706360,33.53,80772.27,1.95,0.00444,3e-05,0.18038]
[1778390710381,33.53,80776.46,1.95,0.00456,3e-05,0.18468]
[1778390715415,33.53,80777.73,1.95,0.00459,3e-05,0.186]
[1778390720450,33.53,80776.4,1.95,0.00456,3e-05,0.18462]
[1778390725485,33.53,80774.8,1.95,0.00451,3e-05,0.18297]
[1778390730521,33.53,80773.65,1.95,0.00448,3e-05,0.18178]
[1778390736571,33.53,80773.59,1.95,0.00437,3e-05,0.17715]
[1778390741599,33.53,80773.68,1.95,0.00437,3e-05,0.17724]
[1778390746641,33.53,80774.63,1.95,0.0044,3e-05,0.1782]
[1778390751667,33.53,80774.39,1.95,0.00439,3e-05,0.17796]
[1778390756712,33.53,80775.07,1.95,0.00441,3e-05,0.17864]
[1778390762744,33.53,80775.17,1.95,0.00441,3e-05,0.17875]
[1778390768786,33.53,80775.2,1.95,0.00441,3e-05,0.17878]
[1778390772814,33.53,80778.92,1.95,0.00452,3e-05,0.18257]
[1778390777851,33.53,80780.39,1.95,0.00456,3e-05,0.18409]
[1778390782884,33.53,80782.66,1.95,0.00462,3e-05,0.18646]
[1778390789933,33.53,80781.24,1.95,0.00458,3e-05,0.18498]
[1778390793961,33.53,80780.9,1.95,0.00446,3e-05,0.17997]
[1778390804028,33.53,80779.64,1.95,0.00442,3e-05,0.17869]
[1778390814098,33.53,80778.49,1.95,0.00439,3e-05,0.17753]
[1778390820143,33.53,80778.15,1.95,0.00438,3e-05,0.17719]
[1778390827206,33.53,80777.58,1.95,0.00437,3e-05,0.17661]
[1778390832227,33.53,80777.51,1.95,0.00437,3e-05,0.17654]
[1778390837277,33.53,80776.33,1.95,0.00433,3e-05,0.17536]
[1778390843305,33.53,80776.39,1.95,0.00433,3e-05,0.17542]
[1778390849347,33.53,80776.06,1.95,0.00433,3e-05,0.17509]
[1778390851362,33.53,80776.06,1.95,0.00422,3e-05,0.1706]
[1778390856402,33.53,80776.24,1.95,0.00422,3e-05,0.17077]
[1778390861434,33.53,80775.1,1.95,0.00419,3e-05,0.16966]
[1778390866470,33.53,80774.26,1.95,0.00417,3e-05,0.16885]
[1778390871506,33.53,80774.0,1.95,0.00416,3e-05,0.16859]
[1778390876543,33.53,80774.28,1.95,0.00417,3e-05,0.16887]
[1778390882587,33.53,80774.12,1.95,0.00416,3e-05,0.16871]
[1778390887621,33.53,80773.0,1.95,0.00413,3e-05,0.16763]
[1778390895677,33.53,80773.51,1.95,0.00415,3e-05,0.16812]
[1778390900712,33.53,80774.44,1.95,0.00417,3e-05,0.16902]
[1778390906754,33.53,80775.54,1.95,0.0042,3e-05,0.17009]
[1778390916824,33.53,80776.68,1.95,0.00413,3e-05,0.16676]
[1778390921860,33.53,80777.3,1.95,0.00414,3e-05,0.16736]
[1778390927918,33.53,80777.98,1.95,0.00416,3e-05,0.16801]
[1778390935957,33.53,80778.41,1.95,0.00417,3e-05,0.16843]
[1778390943005,33.53,80778.62,1.95,0.00418,3e-05,0.16863]
[1778390948057,33.53,80778.63,1.95,0.00418,3e-05,0.16864]
[1778390953076,33.53,80779.02,1.95,0.00419,3e-05,0.16902]
[1778390958127,33.53,80779.08,1.95,0.00419,3e-05,0.16908]
[1778390963143,33.53,80779.18,1.95,0.00419,3e-05,0.16918]
[1778390968197,33.53,80779.24,1.95,0.00419,3e-05,0.16924]
[1778390971202,33.53,80779.24,1.95,0.00409,3e-05,0.16481]
[1778390978267,33.53,80778.04,1.95,0.00406,3e-05,0.16366]
[1778390984295,33.53,80778.28,1.95,0.00406,3e-05,0.16389]
[1778390989333,33.53,80775.95,1.95,0.004,3e-05,0.16169]
[1778390990339,33.53,80757.77,1.95,0.00355,2e-05,0.14537]
[1778390992351,33.53,80752.36,1.95,0.00343,2e-05,0.1408]
[1778390993358,33.53,80743.7,1.95,0.00324,2e-05,0.13374]
[1778390998420,33.53,80737.15,1.95,0.0031,2e-05,0.1286]
[1778391003428,33.53,80741.33,1.95,0.00319,2e-05,0.13186]
[1778391008490,33.53,80750.22,1.95,0.00338,2e-05,0.13902]
[1778391012491,33.53,80755.01,1.95,0.00349,2e-05,0.14302]
[1778391017531,33.53,80764.8,1.95,0.00372,2e-05,0.15151]
[1778391018561,33.53,80774.8,1.95,0.00397,3e-05,0.16061]
[1778391023570,33.53,80771.75,1.95,0.00389,3e-05,0.15779]
[1778391028630,33.53,80768.38,1.95,0.00381,2e-05,0.15471]
[1778391031624,33.53,80766.21,1.95,0.00366,2e-05,0.14864]
[1778391035652,33.53,80760.17,1.95,0.00351,2e-05,0.14343]
[1778391040687,33.53,80757.53,1.95,0.00345,2e-05,0.1412]
[1778391045722,33.53,80756.94,1.95,0.00344,2e-05,0.1407]
[1778391050757,33.53,80759.25,1.95,0.00349,2e-05,0.14265]
[1778391055792,33.53,80759.36,1.95,0.0035,2e-05,0.14274]
[1778391060827,33.53,80757.99,1.95,0.00346,2e-05,0.14158]
[1778391066869,33.53,80756.39,1.95,0.00343,2e-05,0.14025]
[1778391071904,33.53,80755.56,1.95,0.00341,2e-05,0.13956]
[1778391076939,33.53,80751.3,1.95,0.00331,2e-05,0.13606]
[1778391081978,33.53,80748.86,1.95,0.00326,2e-05,0.13409]
[1778391087009,33.53,80749.11,1.95,0.00327,2e-05,0.13429]
[1778391091037,33.53,80747.31,1.95,0.00314,2e-05,0.12912]
[1778391093050,33.53,80741.69,1.95,0.00302,2e-05,0.12481]
[1778391098086,33.53,80744.07,1.95,0.00307,2e-05,0.12662]
[1778391105135,33.53,80746.49,1.95,0.00312,2e-05,0.12849]
[1778391111177,33.53,80747.05,1.95,0.00313,2e-05,0.12892]
[1778391116213,33.53,80749.55,1.95,0.00319,2e-05,0.13088]
[1778391121248,33.53,80750.76,1.95,0.00321,2e-05,0.13183]
[1778391126283,33.53,80751.66,1.95,0.00323,2e-05,0.13255]
[1778391131317,33.53,80752.24,1.95,0.00324,2e-05,0.13301]
[1778391135348,33.53,80747.34,1.95,0.00314,2e-05,0.12915]
[1778391136353,33.53,80741.65,1.95,0.00302,2e-05,0.12478]
[1778391141388,33.53,80742.43,1.95,0.00304,2e-05,0.12537]
[1778391143404,33.53,80737.77,1.95,0.00294,2e-05,0.12188]
[1778391148437,33.53,80738.3,1.95,0.00295,2e-05,0.12227]
[1778391151458,33.53,80738.99,1.95,0.00288,2e-05,0.11925]
[1778391156493,33.53,80739.01,1.95,0.00289,2e-05,0.11927]
[1778391161528,33.53,80739.81,1.95,0.0029,2e-05,0.11985]
[1778391162536,33.53,80743.78,1.95,0.00298,2e-05,0.12279]
[1778391163543,33.53,80747.02,1.95,0.00305,2e-05,0.12523]
[1778391168577,33.53,80749.52,1.95,0.0031,2e-05,0.12714]
[1778391169616,33.53,80745.03,1.95,0.003,2e-05,0.12373]
[1778391174619,33.53,80744.73,1.95,0.003,2e-05,0.1235]
[1778391179685,33.53,80744.75,1.95,0.003,2e-05,0.12351]
[1778391184688,33.53,80743.94,1.95,0.00298,2e-05,0.12291]
[1778391189724,33.53,80744.56,1.95,0.003,2e-05,0.12337]
[1778391194761,33.53,80744.6,1.95,0.003,2e-05,0.1234]
[1778391199827,33.53,80745.13,1.95,0.00301,2e-05,0.1238]
[1778391204831,33.53,80745.68,1.95,0.00302,2e-05,0.12421]
[1778391209897,33.53,80745.31,1.95,0.00301,2e-05,0.12394]
[1778391211880,33.53,80745.43,1.95,0.00293,2e-05,0.12045]
[1778391216915,33.53,80744.87,1.95,0.00292,2e-05,0.12003]
[1778391218930,33.53,80738.63,1.95,0.0028,2e-05,0.11552]
[1778391223964,33.53,80738.55,1.95,0.00279,2e-05,0.11547]
[1778391229004,33.53,80736.42,1.95,0.00275,2e-05,0.11396]
[1778391234037,33.53,80735.15,1.95,0.00273,2e-05,0.11307]
[1778391239072,33.53,80732.55,1.95,0.00268,2e-05,0.11127]
[1778391244107,33.53,80739.91,1.95,0.00282,2e-05,0.11644]
[1778391245114,33.53,80743.45,1.95,0.00289,2e-05,0.11899]
[1778391250178,33.53,80743.4,1.95,0.00289,2e-05,0.11896]
[1778391255185,33.53,80745.12,1.95,0.00292,2e-05,0.12022]
[1778391260249,33.53,80745.82,1.95,0.00294,2e-05,0.12073]
[1778391265262,33.53,80745.31,1.95,0.00293,2e-05,0.12036]
[1778391270318,33.53,80744.82,1.95,0.00292,2e-05,0.12]
[1778391274319,33.53,80744.65,1.95,0.00283,2e-05,0.11636]
[1778391279354,33.53,80744.39,1.95,0.00282,2e-05,0.11618]
[1778391284388,33.53,80743.68,1.95,0.00281,2e-05,0.11567]
[1778391290459,33.53,80743.02,1.95,0.0028,2e-05,0.1152]
[1778391295465,33.53,80743.34,1.95,0.0028,2e-05,0.11543]
[1778391300532,33.53,80742.88,1.95,0.00279,2e-05,0.1151]
[1778391304528,33.53,80738.45,1.95,0.00271,2e-05,0.11199]
[1778391310601,33.53,80736.88,1.95,0.00268,2e-05,0.1109]
[1778391319632,33.53,80738.28,1.95,0.00271,2e-05,0.11187]
[1778391324668,33.53,80737.69,1.95,0.0027,2e-05,0.11146]
[1778391329704,33.53,80738.1,1.95,0.0027,2e-05,0.11175]
[1778391330742,33.53,80745.67,1.95,0.00285,2e-05,0.1171]
[1778391331717,33.53,80745.67,1.95,0.00277,2e-05,0.11363]
[1778391336752,33.53,80745.02,1.95,0.00275,2e-05,0.11317]
[1778391341820,33.53,80742.14,1.95,0.0027,2e-05,0.11117]
[1778391347832,33.53,80739.46,1.95,0.00265,2e-05,0.10933]
[1778391352867,33.53,80738.72,1.95,0.00264,2e-05,0.10882]
[1778391357902,33.53,80737.0,1.95,0.00261,2e-05,0.10766]
[1778391369987,33.53,80736.6,1.95,0.0026,2e-05,0.10739]
[1778391376028,33.53,80735.26,1.95,0.00257,2e-05,0.1065]
[1778391381064,33.53,80734.83,1.95,0.00257,2e-05,0.10621]
[1778391386099,33.53,80734.26,1.95,0.00256,2e-05,0.10583]
[1778391392173,33.53,80733.3,1.95,0.00246,2e-05,0.10199]
[1778391397175,33.53,80734.55,1.95,0.00249,2e-05,0.10279]
[1778391402243,33.53,80737.47,1.95,0.00254,2e-05,0.1047]
[1778391407246,33.53,80738.01,1.95,0.00255,2e-05,0.10506]
[1778391410267,33.53,80745.73,1.95,0.00269,2e-05,0.11026]
[1778391415303,33.53,80745.34,1.95,0.00268,2e-05,0.10999]
[1778391420338,33.53,80745.3,1.95,0.00268,2e-05,0.10997]
[1778391424366,33.53,80741.69,1.95,0.00261,2e-05,0.10751]
[1778391428394,33.53,80737.05,1.95,0.00253,2e-05,0.10442]
[1778391433429,33.53,80740.14,1.95,0.00258,2e-05,0.10647]
[1778391438464,33.53,80740.43,1.95,0.00259,2e-05,0.10667]
[1778391443499,33.53,80740.95,1.95,0.0026,2e-05,0.10701]
[1778391445513,33.53,80737.09,1.95,0.00253,2e-05,0.10445]
[1778391450548,33.53,80737.0,1.95,0.00253,2e-05,0.10439]
[1778391451555,33.53,80736.33,1.95,0.00244,2e-05,0.10075]
[1778391456590,33.53,80736.24,1.95,0.00244,2e-05,0.1007]
[1778391461625,33.53,80737.26,1.95,0.00246,2e-05,0.10135]
[1778391464652,33.53,80745.94,1.95,0.00261,2e-05,0.10705]
[1778391469684,33.53,80745.19,1.95,0.0026,2e-05,0.10655]
[1778391474718,33.53,80744.9,1.95,0.00259,2e-05,0.10636]
[1778391479753,33.53,80744.73,1.95,0.00259,2e-05,0.10624]
[1778391486801,33.53,80744.83,1.95,0.00259,2e-05,0.10631]
[1778391491837,33.53,80744.56,1.95,0.00258,2e-05,0.10613]
[1778391497879,33.53,80745.0,1.95,0.00259,2e-05,0.10642]
[1778391500899,33.53,80748.39,1.95,0.00265,2e-05,0.10871]
[1778391505935,33.53,80749.36,1.95,0.00267,2e-05,0.10938]
[1778391513012,33.53,80746.63,1.95,0.00254,2e-05,0.10421]
[1778391518020,33.53,80746.41,1.95,0.00254,2e-05,0.10407]
[1778391523083,33.53,80748.6,1.95,0.00258,2e-05,0.10552]
[1778391528092,33.53,80748.67,1.95,0.00258,2e-05,0.10557]
[1778391533154,33.53,80748.78,1.95,0.00258,2e-05,0.10564]
[1778391538165,33.53,80747.02,1.95,0.00255,2e-05,0.10447]
[1778391543225,33.53,80746.96,1.95,0.00255,2e-05,0.10443]
[1778391548235,33.53,80746.15,1.95,0.00253,2e-05,0.1039]
[1778391556290,33.53,80744.19,1.95,0.0025,2e-05,0.10262]
[1778391562357,33.53,80743.92,1.95,0.00249,2e-05,0.10244]
[1778391567367,33.53,80743.9,1.95,0.00249,2e-05,0.10243]
[1778391572427,33.53,80744.15,1.95,0.00242,2e-05,0.09938]
[1778391579451,33.53,80744.0,1.95,0.00242,2e-05,0.09929]
[1778391584486,33.53,80743.31,1.95,0.00241,2e-05,0.09885]
[1778391589521,33.53,80743.44,1.95,0.00241,2e-05,0.09893]
[1778391594556,33.53,80742.25,1.95,0.00239,2e-05,0.09818]
[1778391598584,33.53,80739.07,1.95,0.00234,2e-05,0.0962]
[1778391603619,33.53,80737.28,1.95,0.00231,2e-05,0.0951]
[1778391608654,33.53,80737.0,1.95,0.0023,2e-05,0.09493]
[1778391614696,33.53,80734.5,1.95,0.00226,2e-05,0.09342]
[1778391619731,33.53,80736.3,1.95,0.00229,2e-05,0.09451]
[1778391625773,33.53,80735.34,1.95,0.00228,2e-05,0.09393]
[1778391631816,33.53,80736.41,1.95,0.00222,2e-05,0.09155]
[1778391636857,33.53,80736.2,1.95,0.00222,2e-05,0.09142]
[1778391641890,33.53,80736.67,1.95,0.00223,2e-05,0.0917]
[1778391646927,33.53,80737.38,1.95,0.00224,2e-05,0.09212]
[1778391652990,33.53,80738.8,1.95,0.00226,2e-05,0.09297]
[1778391658003,33.53,80739.24,1.95,0.00227,2e-05,0.09324]
[1778391663061,33.53,80739.92,1.95,0.00228,2e-05,0.09365]
[1778391668081,33.53,80740.03,1.95,0.00228,2e-05,0.09371]
[1778391673132,33.53,80740.86,1.95,0.00229,2e-05,0.09422]
[1778391683203,33.53,80741.03,1.95,0.0023,2e-05,0.09432]
[1778391693278,33.53,80741.76,1.95,0.00223,2e-05,0.09171]
[1778391702322,33.53,80742.19,1.95,0.00224,2e-05,0.09197]
[1778391710378,33.53,80742.36,1.95,0.00224,2e-05,0.09207]
[1778391715414,33.53,80742.3,1.95,0.00224,2e-05,0.09203]
[1778391723488,33.53,80742.53,1.95,0.00225,2e-05,0.09217]
[1778391727503,33.53,80739.28,1.95,0.00219,2e-05,0.09025]
[1778391728506,33.53,80733.47,1.95,0.00211,2e-05,0.08689]
[1778391731527,33.53,80729.83,1.95,0.00205,1e-05,0.08485]
[1778391740589,33.53,80724.42,1.95,0.00197,1e-05,0.08188]
[1778391745625,33.53,80723.76,1.95,0.00196,1e-05,0.08153]
[1778391750660,33.53,80722.2,1.95,0.00194,1e-05,0.08069]
[1778391751667,33.53,80722.27,1.95,0.00188,1e-05,0.07802]
[1778391756702,33.53,80721.27,1.95,0.00186,1e-05,0.07751]
[1778391761738,33.53,80719.94,1.95,0.00185,1e-05,0.07682]
[1778391772817,33.53,80719.47,1.95,0.00184,1e-05,0.07658]
[1778391778857,33.53,80717.43,1.95,0.00181,1e-05,0.07555]
[1778391783915,33.53,80717.19,1.95,0.00181,1e-05,0.07543]
[1778391788926,33.53,80717.75,1.95,0.00182,1e-05,0.07571]
[1778391793985,33.53,80717.51,1.95,0.00181,1e-05,0.07559]
[1778391798994,33.53,80717.4,1.95,0.00181,1e-05,0.07553]
[1778391804055,33.53,80717.28,1.95,0.00181,1e-05,0.07547]
[1778391811081,33.53,80717.12,1.95,0.00175,1e-05,0.07281]
[1778391820145,33.53,80717.12,1.95,0.00175,1e-05,0.07281]
[1778391824195,33.53,80704.66,1.95,0.00159,1e-05,0.06693]
[1778391829212,33.53,80704.86,1.95,0.0016,1e-05,0.06703]
[1778391834266,33.53,80706.55,1.95,0.00162,1e-05,0.0678]
[1778391839283,33.53,80708.15,1.95,0.00164,1e-05,0.06854]
[1778391843312,33.53,80711.37,1.95,0.00167,1e-05,0.07004]
[1778391849354,33.53,80712.51,1.95,0.00169,1e-05,0.07059]
[1778391852375,33.53,80708.41,1.95,0.00164,1e-05,0.06866]
[1778391857411,33.53,80706.81,1.95,0.00162,1e-05,0.06792]
[1778391863455,33.53,80708.95,1.95,0.00164,1e-05,0.06891]
[1778391868490,33.53,80709.63,1.95,0.00165,1e-05,0.06923]
[1778391871512,33.53,80711.11,1.95,0.00161,1e-05,0.06747]
[1778391884617,33.53,80713.17,1.95,0.00164,1e-05,0.06843]
[1778391889637,33.53,80714.01,1.95,0.00165,1e-05,0.06882]
[1778391894688,33.53,80713.81,1.95,0.00165,1e-05,0.06872]
[1778391901721,33.53,80714.28,1.95,0.00165,1e-05,0.06894]
[1778391906757,33.53,80718.03,1.95,0.0017,1e-05,0.07072]
[1778391911791,33.53,80718.16,1.95,0.0017,1e-05,0.07078]
[1778391916826,33.53,80717.95,1.95,0.0017,1e-05,0.07068]
[1778391921862,33.53,80716.82,1.95,0.00168,1e-05,0.07014]
[1778391926897,33.53,80716.76,1.95,0.00168,1e-05,0.07011]
[1778391931933,33.53,80716.71,1.95,0.00162,1e-05,0.06762]
[1778391936967,33.53,80716.53,1.95,0.00162,1e-05,0.06754]
[1778391942001,33.53,80716.53,1.95,0.00162,1e-05,0.06754]
[1778391947038,33.53,80716.43,1.95,0.00162,1e-05,0.06749]
[1778391952073,33.53,80716.15,1.95,0.00162,1e-05,0.06736]
[1778391957108,33.53,80716.24,1.95,0.00162,1e-05,0.0674]
[1778391962142,33.53,80716.37,1.95,0.00162,1e-05,0.06746]
[1778391967181,33.53,80716.4,1.95,0.00162,1e-05,0.06748]
[1778391968189,33.53,80721.83,1.95,0.00169,1e-05,0.07002]
[1778391975256,33.53,80721.18,1.95,0.00168,1e-05,0.06971]
[1778391977255,33.53,80725.78,1.95,0.00174,1e-05,0.07192]
[1778391981283,33.53,80729.18,1.95,0.00178,1e-05,0.07359]
[1778391986318,33.53,80727.39,1.95,0.00176,1e-05,0.07271]
[1778391991353,33.53,80725.84,1.95,0.00168,1e-05,0.06941]
[1778391995485,33.53,80734.19,1.95,0.00179,1e-05,0.07347]
[1778392004445,33.53,80731.87,1.95,0.00176,1e-05,0.07232]
[1778392009479,33.53,80728.89,1.95,0.00172,1e-05,0.07087]
[1778392015540,33.53,80727.82,1.95,0.0017,1e-05,0.07035]
[1778392018542,33.53,80723.27,1.95,0.00165,1e-05,0.0682]
[1778392025611,33.53,80722.74,1.95,0.00164,1e-05,0.06796]
[1778392033648,33.53,80724.4,1.95,0.00166,1e-05,0.06873]
[1778392034655,33.53,80728.14,1.95,0.00171,1e-05,0.07051]
[1778392040698,33.53,80729.04,1.95,0.00172,1e-05,0.07094]
[1778392045751,33.53,80728.98,1.95,0.00172,1e-05,0.07091]
[1778392053786,33.53,80728.8,1.95,0.00166,1e-05,0.0683]
[1778392059831,33.53,80728.55,1.95,0.00165,1e-05,0.06819]
[1778392065892,33.53,80727.94,1.95,0.00164,1e-05,0.0679]
[1778392068894,33.53,80724.7,1.95,0.00161,1e-05,0.06641]
[1778392073931,33.53,80724.39,1.95,0.0016,1e-05,0.06626]
[1778392078964,33.53,80723.96,1.95,0.0016,1e-05,0.06607]
[1778392084000,33.53,80721.49,1.95,0.00157,1e-05,0.06495]
[1778392089037,33.53,80722.34,1.95,0.00158,1e-05,0.06533]
[1778392096104,33.53,80724.74,1.95,0.00161,1e-05,0.06642]
[1778392100115,33.53,80729.77,1.95,0.00167,1e-05,0.06876]
[1778392103135,33.53,80733.41,1.95,0.00171,1e-05,0.07049]
[1778392108170,33.53,80731.92,1.95,0.00169,1e-05,0.06978]
[1778392111190,33.53,80731.64,1.95,0.00163,1e-05,0.06714]
[1778392116244,33.53,80730.98,1.95,0.00162,1e-05,0.06683]
[1778392119246,33.53,80727.32,1.95,0.00158,1e-05,0.06517]
[1778392124282,33.53,80726.7,1.95,0.00157,1e-05,0.06489]
[1778392129318,33.53,80727.49,1.95,0.00158,1e-05,0.06524]
[1778392134353,33.53,80726.77,1.95,0.00157,1e-05,0.06492]
[1778392139388,33.53,80723.76,1.95,0.00154,1e-05,0.06358]
[1778392144424,33.53,80724.33,1.95,0.00154,1e-05,0.06383]
[1778392149459,33.53,80722.25,1.95,0.00152,1e-05,0.06291]
[1778392151473,33.53,80718.24,1.95,0.00147,1e-05,0.06118]
[1778392156524,33.53,80716.66,1.95,0.00146,1e-05,0.06051]
[1778392161547,33.53,80716.1,1.95,0.00145,1e-05,0.06028]
[1778392166595,33.53,80715.67,1.95,0.00144,1e-05,0.0601]
[1778392169599,33.53,80711.01,1.95,0.00139,1e-05,0.05817]
[1778392171614,33.53,80713.29,1.95,0.00137,1e-05,0.05689]
[1778392173627,33.53,80709.56,1.95,0.00133,1e-05,0.05541]
[1778392178662,33.53,80706.72,1.95,0.0013,1e-05,0.05431]
[1778392184704,33.53,80706.83,1.95,0.0013,1e-05,0.05435]
[1778392189738,33.53,80706.73,1.95,0.0013,1e-05,0.05431]
[1778392194776,33.53,80707.68,1.95,0.00131,1e-05,0.05468]
[1778392196807,33.53,80715.69,1.95,0.00139,1e-05,0.05786]
[1778392198803,33.53,80720.96,1.95,0.00145,1e-05,0.06004]
[1778392203839,33.53,80721.64,1.95,0.00146,1e-05,0.06033]
[1778392206877,33.53,80714.14,1.95,0.00138,1e-05,0.05723]
[1778392212902,33.53,80713.35,1.95,0.00137,1e-05,0.05692]
[1778392217936,33.53,80714.21,1.95,0.00138,1e-05,0.05726]
[1778392222973,33.53,80710.86,1.95,0.00134,1e-05,0.05592]
[1778392227016,33.53,80705.59,1.95,0.00129,1e-05,0.05388]
[1778392231031,33.53,80705.44,1.95,0.00124,1e-05,0.05175]
[1778392237086,33.53,80705.03,1.95,0.00123,1e-05,0.0516]
[1778392242122,33.53,80704.65,1.95,0.00123,1e-05,0.05146]
[1778392243117,33.53,80698.3,1.95,0.00117,1e-05,0.04917]
[1778392244127,33.53,80689.71,1.95,0.00109,1e-05,0.04621]
[1778392249160,33.53,80687.84,1.95,0.00108,1e-05,0.04559]
[1778392256208,33.53,80688.06,1.95,0.00108,1e-05,0.04567]
[1778392261243,33.53,80691.31,1.95,0.00111,1e-05,0.04675]
[1778392266278,33.53,80691.73,1.95,0.00111,1e-05,0.04689]
[1778392271313,33.53,80692.69,1.95,0.00112,1e-05,0.04722]
[1778392276348,33.53,80694.97,1.95,0.00114,1e-05,0.048]
[1778392281383,33.53,80692.5,1.95,0.00112,1e-05,0.04716]
[1778392286418,33.53,80692.82,1.95,0.00112,1e-05,0.04727]
[1778392291453,33.53,80692.86,1.95,0.00108,1e-05,0.04541]
[1778392296488,33.53,80692.13,1.95,0.00107,1e-05,0.04516]
[1778392300516,33.53,80684.74,1.95,0.00101,1e-05,0.04279]
[1778392306557,33.53,80687.1,1.95,0.00103,1e-05,0.04354]
[1778392314614,33.53,80688.54,1.95,0.00104,1e-05,0.044]
[1778392320656,33.53,80689.22,1.95,0.00105,1e-05,0.04422]
[1778392324684,33.53,80694.74,1.95,0.00109,1e-05,0.04603]
[1778392329719,33.53,80697.02,1.95,0.00111,1e-05,0.0468]
[1778392334754,33.53,80698.85,1.95,0.00113,1e-05,0.04742]
[1778392339789,33.53,80697.56,1.95,0.00112,1e-05,0.04698]
[1778392344824,33.53,80697.23,1.95,0.00112,1e-05,0.04687]
[1778392355898,33.53,80696.61,1.95,0.00107,1e-05,0.04479]
[1778392361943,33.53,80696.19,1.95,0.00106,1e-05,0.04466]
[1778392366978,33.53,80694.79,1.95,0.00105,1e-05,0.0442]
[1778392372021,33.53,80694.5,1.95,0.00105,1e-05,0.04411]
[1778392379068,33.53,80694.39,1.95,0.00105,1e-05,0.04407]
[1778392383146,33.53,80691.01,1.95,0.00102,1e-05,0.04299]
[1778392389137,33.53,80691.88,1.95,0.00103,1e-05,0.04327]
[1778392394172,33.53,80692.11,1.95,0.00103,1e-05,0.04334]
[1778392401221,33.53,80692.3,1.95,0.00103,1e-05,0.0434]
[1778392403289,33.53,80689.22,1.95,0.00101,1e-05,0.04243]
[1778392409277,33.53,80687.57,1.95,0.00099,1e-05,0.04192]
[1778392411296,33.53,80687.53,1.95,0.00095,1e-05,0.04018]
[1778392417335,33.53,80687.71,1.95,0.00095,1e-05,0.04024]
[1778392422370,33.53,80687.26,1.95,0.00095,1e-05,0.0401]
[1778392433499,33.53,80689.23,1.95,0.00096,1e-05,0.04069]
[1778392439487,33.53,80690.09,1.95,0.00097,1e-05,0.04095]
[1778392445530,33.53,80691.4,1.95,0.00098,1e-05,0.04135]
[1778392447544,33.53,80694.59,1.95,0.00101,1e-05,0.04234]
[1778392452579,33.53,80694.82,1.95,0.00101,1e-05,0.04241]
[1778392458621,33.53,80695.35,1.95,0.00101,1e-05,0.04258]
[1778392463709,33.53,80695.48,1.95,0.00101,1e-05,0.04262]
[1778392469698,33.53,80694.38,1.95,0.00101,1e-05,0.04227]
[1778392471711,33.53,80692.26,1.95,0.00095,1e-05,0.03989]
[1778392473778,33.53,80688.75,1.95,0.00092,1e-05,0.03886]
[1778392477754,33.53,80685.49,1.95,0.0009,1e-05,0.03792]
[1778392481781,33.53,80682.24,1.95,0.00087,1e-05,0.03701]
[1778392486817,33.53,80680.15,1.95,0.00086,1e-05,0.03643]
[1778392491854,33.53,80676.68,1.95,0.00083,1e-05,0.03549]
[1778392496887,33.53,80675.84,1.95,0.00083,1e-05,0.03527]
[1778392500915,33.53,80671.73,1.95,0.0008,1e-05,0.03419]
[1778392503989,33.53,80676.0,1.95,0.00083,1e-05,0.03531]
[1778392506054,33.53,80678.99,1.95,0.00085,1e-05,0.03612]
[1778392511992,33.53,80680.56,1.95,0.00086,1e-05,0.03654]
[1778392518034,33.53,80679.11,1.95,0.00085,1e-05,0.03615]
[1778392523072,33.53,80679.21,1.95,0.00085,1e-05,0.03617]
[1778392528105,33.53,80679.12,1.95,0.00085,1e-05,0.03615]
[1778392530119,33.53,80682.77,1.95,0.00088,1e-05,0.03716]
[1778392531125,33.53,80683.03,1.95,0.00084,1e-05,0.03564]
[1778392534200,33.53,80678.66,1.95,0.00081,1e-05,0.03448]
[1778392542201,33.53,80680.7,1.95,0.00083,1e-05,0.03502]
[1778392550259,33.53,80680.2,1.95,0.00082,1e-05,0.03489]
[1778392555293,33.53,80680.57,1.95,0.00083,1e-05,0.03498]
[1778392560328,33.53,80680.73,1.95,0.00083,1e-05,0.03503]
[1778392566370,33.53,80680.9,1.95,0.00083,1e-05,0.03507]
[1778392571406,33.53,80682.05,1.95,0.00084,1e-05,0.03538]
[1778392577448,33.53,80681.69,1.95,0.00083,1e-05,0.03528]
[1778392582483,33.53,80681.28,1.95,0.00083,1e-05,0.03517]
[1778392590539,33.53,80681.3,1.95,0.00083,1e-05,0.03518]
[1778392594619,33.53,80681.51,1.95,0.0008,1e-05,0.03371]
[1778392602623,33.53,80681.04,1.95,0.00079,1e-05,0.03359]
[1778392607658,33.53,80681.06,1.95,0.00079,1e-05,0.03359]
[1778392608665,33.53,80684.16,1.95,0.00081,1e-05,0.0344]
[1778392609672,33.53,80688.23,1.95,0.00084,1e-05,0.03548]
[1778392611690,33.53,80687.55,1.95,0.00084,1e-05,0.0353]
[1778392611791,33.53,80685.89,1.95,0.00083,1e-05,0.03485]
[1778392618735,33.53,80682.72,1.95,0.0008,1e-05,0.03402]
[1778392620673,33.53,80681.41,1.95,0.0008,1e-05,0.03368]
[1778392620753,33.53,80680.3,1.95,0.00079,1e-05,0.0334]
[1778392625783,33.53,80678.19,1.95,0.00077,1e-05,0.03286]
[1778392627798,33.53,80671.23,1.95,0.00073,1e-05,0.03115]
[1778392633840,33.53,80668.57,1.95,0.00072,1e-05,0.03052]
[1778392638875,33.53,80666.52,1.95,0.0007,1e-05,0.03004]
[1778392644970,33.53,80666.19,1.95,0.0007,1e-05,0.02996]
[1778392650959,33.53,80667.37,1.95,0.00071,1e-05,0.03024]
[1778392651966,33.53,80666.95,1.95,0.00067,1e-05,0.02879]
[1778392657002,33.53,80669.0,1.95,0.00069,1e-05,0.02925]
[1778392662036,33.53,80669.84,1.95,0.00069,1e-05,0.02944]
[1778392667071,33.53,80669.26,1.95,0.00069,1e-05,0.02931]
[1778392673114,33.53,80669.26,1.95,0.00069,1e-05,0.02931]
[1778392679155,33.53,80671.29,1.95,0.0007,1e-05,0.02978]
[1778392684191,33.53,80671.26,1.95,0.0007,1e-05,0.02977]
[1778392695265,33.53,80669.52,1.95,0.00069,1e-05,0.02937]
[1778392701310,33.53,80668.68,1.95,0.00068,1e-05,0.02918]
[1778392707352,33.53,80668.13,1.95,0.00068,1e-05,0.02905]
[1778392711380,33.53,80667.93,1.95,0.00065,1e-05,0.02769]
[1778392718429,33.53,80667.3,1.95,0.00065,1e-05,0.02755]
[1778392724471,33.53,80667.54,1.95,0.00065,1e-05,0.0276]
[1778392735605,33.53,80666.62,1.95,0.00064,1e-05,0.0274]
[1778392742597,33.53,80666.37,1.95,0.00064,1e-05,0.02735]
[1778392749646,33.53,80666.1,1.95,0.00064,1e-05,0.02729]
[1778392755745,33.53,80666.02,1.95,0.00064,1e-05,0.02728]
[1778392761731,33.53,80665.77,1.95,0.00064,1e-05,0.02722]
[1778392766766,33.53,80665.72,1.95,0.00064,1e-05,0.02721]
[1778392775884,33.53,80665.39,1.95,0.00061,1e-05,0.02588]
[1778392781871,33.53,80665.59,1.95,0.00061,1e-05,0.02592]
[1778392790934,33.53,80665.07,1.95,0.0006,1e-05,0.02582]
[1778392791941,33.53,80661.64,1.95,0.00059,1e-05,0.02512]
[1778392797982,33.53,80660.8,1.95,0.00058,1e-05,0.02496]
[1778392803018,33.53,80662.74,1.95,0.00059,1e-05,0.02534]
[1778392808054,33.53,80664.28,1.95,0.0006,1e-05,0.02566]
[1778392809062,33.53,80670.03,1.95,0.00063,1e-05,0.02685]
[1778392811079,33.53,80665.98,1.95,0.00061,1e-05,0.026]
[1778392812081,33.53,80663.01,1.95,0.00059,1e-05,0.0254]
[1778392817117,33.53,80665.86,1.95,0.00061,1e-05,0.02598]
[1778392823158,33.53,80668.17,1.95,0.00062,1e-05,0.02646]
[1778392824164,33.53,80671.33,1.95,0.00064,1e-05,0.02713]
[1778392829200,33.53,80674.29,1.95,0.00065,1e-05,0.02777]
[1778392831214,33.53,80674.98,1.95,0.00063,1e-05,0.02662]
[1778392836314,33.53,80676.69,1.95,0.00064,1e-05,0.02698]
[1778392842294,33.53,80677.95,1.95,0.00064,1e-05,0.02726]
[1778392845314,33.53,80682.69,1.95,0.00067,1e-05,0.0283]
[1778392850346,33.53,80683.64,1.95,0.00068,1e-05,0.02851]
[1778392855382,33.53,80682.73,1.95,0.00067,1e-05,0.0283]
[1778392862436,33.53,80683.09,1.95,0.00067,1e-05,0.02839]
[1778392867470,33.53,80683.57,1.95,0.00068,1e-05,0.02849]
[1778392872566,33.53,80683.76,1.95,0.00068,1e-05,0.02854]
[1778392879555,33.53,80684.02,1.95,0.00068,1e-05,0.02859]
[1778392887610,33.53,80684.09,1.95,0.00068,1e-05,0.02861]
[1778392891638,33.53,80684.22,1.95,0.00065,1e-05,0.0273]
[1778392894658,33.53,80689.28,1.95,0.00068,1e-05,0.02842]
[1778392899696,33.53,80692.08,1.95,0.00069,1e-05,0.02906]
[1778392904731,33.53,80693.45,1.95,0.0007,1e-05,0.02937]
[1778392909765,33.53,80694.25,1.95,0.00071,1e-05,0.02956]
[1778392914801,33.53,80695.81,1.95,0.00072,1e-05,0.02993]
[1778392921848,33.53,80697.67,1.95,0.00073,1e-05,0.03037]
[1778392926884,33.53,80700.58,1.95,0.00075,1e-05,0.03107]
[1778392931918,33.53,80700.95,1.95,0.00075,1e-05,0.03116]
[1778392936954,33.53,80701.07,1.95,0.00075,1e-05,0.03119]
[1778392941989,33.53,80701.04,1.95,0.00075,1e-05,0.03118]
[1778392947024,33.53,80701.71,1.95,0.00075,1e-05,0.03135]
[1778392952058,33.53,80702.09,1.95,0.00072,1e-05,0.02998]
[1778392957094,33.53,80702.82,1.95,0.00072,1e-05,0.03016]
[1778392962129,33.53,80704.29,1.95,0.00073,1e-05,0.03051]
[1778392967163,33.53,80704.01,1.95,0.00073,1e-05,0.03044]
[1778392973267,33.53,80704.02,1.95,0.00073,1e-05,0.03045]
[1778392980256,33.53,80703.81,1.95,0.00073,1e-05,0.0304]
[1778392987305,33.53,80703.97,1.95,0.00073,1e-05,0.03043]
[1778392992339,33.53,80704.17,1.95,0.00073,1e-05,0.03048]
[1778392997374,33.53,80706.42,1.95,0.00075,1e-05,0.03103]
[1778393003477,33.53,80705.86,1.95,0.00074,1e-05,0.03089]
[1778393011472,33.53,80705.89,1.95,0.00071,1e-05,0.02945]
[1778393018521,33.53,80707.81,1.95,0.00072,1e-05,0.02991]
[1778393023555,33.53,80706.49,1.95,0.00071,1e-05,0.02959]
[1778393033689,33.53,80704.78,1.95,0.0007,1e-05,0.02919]
[1778393039668,33.53,80703.94,1.95,0.0007,1e-05,0.029]
[1778393045711,33.53,80703.19,1.95,0.00069,1e-05,0.02883]
[1778393050746,33.53,80705.45,1.95,0.00071,1e-05,0.02935]
[1778393055781,33.53,80706.33,1.95,0.00071,1e-05,0.02956]
[1778393060816,33.53,80706.49,1.95,0.00071,1e-05,0.02959]
[1778393065850,33.53,80706.16,1.95,0.00071,1e-05,0.02952]
[1778393070886,33.53,80705.95,1.95,0.00071,1e-05,0.02947]
[1778393071893,33.53,80705.27,1.95,0.00067,1e-05,0.02792]
[1778393076929,33.53,80702.63,1.95,0.00066,1e-05,0.02733]
[1778393084039,33.53,80701.4,1.95,0.00065,1e-05,0.02706]
[1778393090021,33.53,80701.04,1.95,0.00065,1e-05,0.02698]
[1778393095055,33.53,80703.39,1.95,0.00066,1e-05,0.0275]
[1778393100090,33.53,80704.99,1.95,0.00067,1e-05,0.02785]
[1778393105129,33.53,80705.19,1.95,0.00067,1e-05,0.0279]
[1778393111168,33.53,80705.48,1.95,0.00067,1e-05,0.02796]
[1778393114249,33.53,80708.86,1.95,0.00069,1e-05,0.02873]
[1778393121237,33.53,80708.66,1.95,0.00069,1e-05,0.02868]
[1778393131307,33.53,80708.5,1.95,0.00066,1e-05,0.02727]
[1778393136341,33.53,80708.43,1.95,0.00066,1e-05,0.02725]
[1778393143391,33.53,80708.24,1.95,0.00066,1e-05,0.02721]
[1778393152454,33.53,80708.15,1.95,0.00066,1e-05,0.02719]
[1778393157489,33.53,80708.25,1.95,0.00066,1e-05,0.02721]
[1778393164600,33.53,80708.47,1.95,0.00066,1e-05,0.02726]
[1778393170581,33.53,80708.33,1.95,0.00066,1e-05,0.02723]
[1778393179644,33.53,80708.19,1.95,0.00066,1e-05,0.0272]
[1778393184740,33.53,80710.15,1.95,0.00067,1e-05,0.02763]
[1778393192735,33.53,80709.85,1.95,0.00063,1e-05,0.02622]
[1778393201798,33.53,80709.21,1.95,0.00063,1e-05,0.02609]
[1778393206834,33.53,80709.04,1.95,0.00063,1e-05,0.02605]
[1778393212877,33.53,80708.87,1.95,0.00063,1e-05,0.02601]
[1778393220933,33.53,80708.66,1.95,0.00063,1e-05,0.02597]
[1778393235091,33.53,80708.28,1.95,0.00063,1e-05,0.02589]
[1778393241073,33.53,80708.2,1.95,0.00063,1e-05,0.02587]
[1778393247114,33.53,80708.21,1.95,0.00063,1e-05,0.02588]
[1778393251143,33.53,80708.14,1.95,0.00059,1e-05,0.02457]
[1778393257187,33.53,80708.0,1.95,0.00059,1e-05,0.02455]
[1778393263228,33.53,80708.14,1.95,0.00059,1e-05,0.02457]
[1778393268263,33.53,80708.1,1.95,0.00059,1e-05,0.02457]
[1778393273298,33.53,80708.02,1.95,0.00059,1e-05,0.02455]
[1778393284373,33.53,80707.94,1.95,0.00059,1e-05,0.02453]
[1778393295513,33.53,80709.87,1.95,0.0006,1e-05,0.02493]
[1778393302502,33.53,80711.96,1.95,0.00062,1e-05,0.02536]
[1778393309551,33.53,80711.76,1.95,0.00061,1e-05,0.02532]
[1778393313579,33.53,80710.22,1.95,0.00058,1e-05,0.02374]
[1778393322642,33.53,80708.27,1.95,0.00057,1e-05,0.02336]
[1778393324656,33.53,80712.03,1.95,0.00058,1e-05,0.0241]
[1778393329691,33.53,80710.86,1.95,0.00058,1e-05,0.02386]
[1778393335796,33.53,80710.02,1.95,0.00057,1e-05,0.0237]
[1778393341772,33.53,80709.2,1.95,0.00057,1e-05,0.02354]
[1778393347817,33.53,80708.5,1.95,0.00057,1e-05,0.0234]
[1778393352915,33.53,80708.02,1.95,0.00056,1e-05,0.02331]
[1778393358891,33.53,80707.56,1.95,0.00056,1e-05,0.02322]
[1778393368961,33.53,80706.97,1.95,0.00056,1e-05,0.02311]
[1778393371985,33.53,80706.79,1.95,0.00053,0.0,0.02188]
[1778393379033,33.53,80706.4,1.95,0.00053,0.0,0.02181]
[1778393389101,33.53,80706.11,1.95,0.00053,0.0,0.02176]
[1778393395146,33.53,80705.99,1.95,0.00053,0.0,0.02174]
[1778393400182,33.53,80705.85,1.95,0.00053,0.0,0.02171]
[1778393403202,33.53,80698.03,1.95,0.00049,0.0,0.02033]
[1778393408238,33.53,80698.01,1.95,0.00049,0.0,0.02033]
[1778393410256,33.53,80700.96,1.95,0.0005,0.0,0.02084]
[1778393421326,33.53,80705.72,1.95,0.00052,0.0,0.02169]
[1778393431397,33.53,80709.09,1.95,0.00051,0.0,0.02114]
[1778393443548,33.53,80711.74,1.95,0.00053,0.0,0.02162]
[1778393453618,33.53,80713.11,1.95,0.00053,0.0,0.02187]
[1778393462616,33.53,80713.86,1.95,0.00054,0.0,0.02201]
[1778393467651,33.53,80714.06,1.95,0.00054,0.0,0.02205]
[1778393470672,33.53,80710.42,1.95,0.00052,0.0,0.02138]
[1778393476714,33.53,80708.86,1.95,0.00051,0.0,0.0211]
[1778393483828,33.53,80705.8,1.95,0.0005,0.0,0.02056]
[1778393489805,33.53,80703.87,1.95,0.00049,0.0,0.02023]
[1778393491819,33.53,80703.3,1.95,0.00046,0.0,0.01906]
[1778393499875,33.53,80700.56,1.95,0.00045,0.0,0.01861]
[1778393504910,33.53,80699.5,1.95,0.00044,0.0,0.01844]
[1778393506924,33.53,80695.3,1.95,0.00043,0.0,0.01779]
[1778393507931,33.53,80691.12,1.95,0.00041,0.0,0.01716]
[1778393509945,33.53,80684.38,1.95,0.00039,0.0,0.01619]
[1778393511959,33.53,80681.43,1.95,0.00038,0.0,0.01578]
[1778393516993,33.53,80681.49,1.95,0.00038,0.0,0.01579]
[1778393522030,33.53,80681.51,1.95,0.00038,0.0,0.01579]
[1778393527070,33.53,80683.34,1.95,0.00038,0.0,0.01604]
[1778393529080,33.53,80686.66,1.95,0.00039,0.0,0.01651]
[1778393535124,33.53,80687.7,1.95,0.0004,0.0,0.01666]
[1778393540158,33.53,80689.25,1.95,0.0004,0.0,0.01689]
[1778393546201,33.53,80688.43,1.95,0.0004,0.0,0.01677]
[1778393552245,33.53,80687.48,1.95,0.00038,0.0,0.0157]
[1778393557280,33.53,80686.41,1.95,0.00037,0.0,0.01556]
[1778393563322,33.53,80686.25,1.95,0.00037,0.0,0.01554]
[1778393570371,33.53,80685.83,1.95,0.00037,0.0,0.01548]
[1778393580441,33.53,80684.93,1.95,0.00037,0.0,0.01536]
[1778393588497,33.53,80684.87,1.95,0.00037,0.0,0.01535]
[1778393594608,33.53,80684.36,1.95,0.00036,0.0,0.01528]
[1778393600583,33.53,80684.04,1.95,0.00036,0.0,0.01524]
[1778393605617,33.53,80683.81,1.95,0.00036,0.0,0.01521]
[1778393611658,33.53,80682.84,1.95,0.00034,0.0,0.01422]
[1778393617701,33.53,80682.66,1.95,0.00034,0.0,0.0142]
[1778393622737,33.53,80682.05,1.95,0.00034,0.0,0.01412]
[1778393627771,33.53,80682.38,1.95,0.00034,0.0,0.01416]
[1778393632805,33.53,80681.88,1.95,0.00034,0.0,0.0141]
[1778393634888,33.53,80684.69,1.95,0.00035,0.0,0.01445]
[1778393640863,33.53,80684.26,1.95,0.00034,0.0,0.0144]
[1778393645897,33.53,80682.51,1.95,0.00034,0.0,0.01418]
[1778393650947,33.53,80682.09,1.95,0.00034,0.0,0.01412]
[1778393660014,33.53,80681.5,1.95,0.00034,0.0,0.01405]
[1778393665099,33.53,80680.84,1.95,0.00033,0.0,0.01397]
[1778393672093,33.53,80680.68,1.95,0.00031,0.0,0.01314]
[1778393678136,33.53,80678.64,1.95,0.00031,0.0,0.0129]
[1778393683171,33.53,80680.38,1.95,0.00031,0.0,0.0131]
[1778393688208,33.53,80681.77,1.95,0.00032,0.0,0.01327]
[1778393693243,33.53,80680.98,1.95,0.00031,0.0,0.01317]
[1778393697272,33.53,80684.98,1.95,0.00033,0.0,0.01365]
[1778393702306,33.53,80687.95,1.95,0.00034,0.0,0.01402]
[1778393707341,33.53,80690.41,1.95,0.00034,0.0,0.01433]
[1778393712376,33.53,80691.87,1.95,0.00035,0.0,0.01451]
[1778393717411,33.53,80690.3,1.95,0.00034,0.0,0.01431]
[1778393721438,33.53,80685.75,1.95,0.00033,0.0,0.01375]
[1778393726476,33.53,80687.05,1.95,0.00033,0.0,0.01391]
[1778393731510,33.53,80686.49,1.95,0.00031,0.0,0.01302]
[1778393738559,33.53,80687.31,1.95,0.00031,0.0,0.01312]
[1778393745663,33.53,80688.81,1.95,0.00032,0.0,0.0133]
[1778393753666,33.53,80688.34,1.95,0.00032,0.0,0.01324]
[1778393759709,33.53,80688.73,1.95,0.00032,0.0,0.01329]
[1778393760717,33.53,80693.95,1.95,0.00034,0.0,0.01392]
[1778393765800,33.53,80695.59,1.95,0.00034,0.0,0.01413]
[1778393775870,33.53,80694.19,1.95,0.00034,0.0,0.01395]
[1778393781863,33.53,80693.61,1.95,0.00033,0.0,0.01388]
[1778393787907,33.53,80693.34,1.95,0.00033,0.0,0.01385]
[1778393792941,33.53,80692.7,1.95,0.00031,0.0,0.01295]
[1778393797977,33.53,80692.78,1.95,0.00031,0.0,0.01296]
[1778393804018,33.53,80692.41,1.95,0.00031,0.0,0.01292]
[1778393810063,33.53,80692.27,1.95,0.00031,0.0,0.0129]
[1778393816153,33.53,80691.68,1.95,0.00031,0.0,0.01283]
[1778393826222,33.53,80691.68,1.95,0.00031,0.0,0.01283]
[1778393836293,33.53,80691.62,1.95,0.00031,0.0,0.01283]
[1778393844301,33.53,80691.61,1.95,0.00031,0.0,0.01283]
[1778393849336,33.53,80691.74,1.95,0.00031,0.0,0.01284]
[1778393853364,33.53,80691.86,1.95,0.00029,0.0,0.01208]
[1778393861420,33.53,80692.23,1.95,0.00029,0.0,0.01212]
[1778393866504,33.53,80692.02,1.95,0.00029,0.0,0.01209]
[1778393876574,33.53,80691.85,1.95,0.00029,0.0,0.01208]
[1778393883577,33.53,80692.38,1.95,0.00029,0.0,0.01213]
[1778393893648,33.53,80691.6,1.95,0.00029,0.0,0.01205]
[1778393898702,33.53,80691.97,1.95,0.00029,0.0,0.01209]
[1778393903737,33.53,80692.27,1.95,0.00029,0.0,0.01212]
[1778393909779,33.53,80692.47,1.95,0.00029,0.0,0.01214]
[1778393914814,33.53,80692.95,1.95,0.00028,0.0,0.01145]
[1778393921863,33.53,80693.37,1.95,0.00028,0.0,0.01149]
[1778393922869,33.53,80699.83,1.95,0.0003,0.0,0.01219]
[1778393927906,33.53,80700.42,1.95,0.0003,0.0,0.01226]
[1778393933949,33.53,80698.53,1.95,0.00029,0.0,0.01205]
[1778393938986,33.53,80696.42,1.95,0.00029,0.0,0.01182]
[1778393944019,33.53,80695.09,1.95,0.00028,0.0,0.01168]
[1778393949054,33.53,80693.23,1.95,0.00028,0.0,0.01148]
[1778393955096,33.53,80691.21,1.95,0.00027,0.0,0.01126]
[1778393960131,33.53,80690.41,1.95,0.00027,0.0,0.01118]
[1778393962145,33.53,80686.57,1.95,0.00026,0.0,0.01079]
[1778393963152,33.53,80683.08,1.95,0.00025,0.0,0.01045]
[1778393968186,33.53,80683.54,1.95,0.00025,0.0,0.01049]
[1778393972215,33.53,80683.49,1.95,0.00024,0.0,0.00982]
[1778393977277,33.53,80683.18,1.95,0.00023,0.0,0.00979]
[1778393983292,33.53,80683.1,1.95,0.00023,0.0,0.00979]
[1778393989337,33.53,80683.46,1.95,0.00024,0.0,0.00982]
[1778393994369,33.53,80683.46,1.95,0.00024,0.0,0.00982]
[1778393999405,33.53,80681.2,1.95,0.00023,0.0,0.00961]
[1778394001419,33.53,80674.98,1.95,0.00022,0.0,0.00907]
[1778394006453,33.53,80675.95,1.95,0.00022,0.0,0.00915]
[1778394011488,33.53,80677.64,1.95,0.00022,0.0,0.0093]
[1778394016523,33.53,80679.21,1.95,0.00023,0.0,0.00943]
[1778394021558,33.53,80680.49,1.95,0.00023,0.0,0.00955]
[1778394027631,33.53,80681.0,1.95,0.00023,0.0,0.00959]
[1778394033643,33.53,80682.63,1.95,0.00022,0.0,0.00911]
[1778394038678,33.53,80683.35,1.95,0.00022,0.0,0.00917]
[1778394042009,33.53,80683.35,1.95,0.00022,0.0,0.00917]
[1778394042110,33.53,80683.54,1.95,0.00022,0.0,0.00919]
[1778394047773,33.53,80684.5,1.95,0.00022,0.0,0.00927]
[1778394052776,33.53,80682.65,1.95,0.00022,0.0,0.00911]
[1778394055812,33.53,80681.45,1.95,0.00022,0.0,0.00901]
[1778394056681,33.53,80681.45,1.95,0.00022,0.0,0.00901]
[1778394055903,33.53,80681.84,1.95,0.00022,0.0,0.00904]
[1778394057352,33.53,80681.84,1.95,0.00022,0.0,0.00904]
[1778394057846,33.53,80685.24,1.95,0.00022,0.0,0.00934]
[1778394066072,33.53,80685.77,1.95,0.00023,0.0,0.00939]
[1778394071910,33.53,80685.55,1.95,0.00022,0.0,0.00937]
[1778394076947,33.53,80685.13,1.95,0.00022,0.0,0.00933]
[1778394082001,33.53,80685.09,1.95,0.00022,0.0,0.00933]
[1778394087040,33.53,80689.74,1.95,0.00023,0.0,0.00975]
[1778394091066,33.53,80690.46,1.95,0.00022,0.0,0.00917]
[1778394096101,33.53,80689.67,1.95,0.00022,0.0,0.0091]
[1778394102143,33.53,80689.33,1.95,0.00022,0.0,0.00907]
[1778394106171,33.53,80695.01,1.95,0.00023,0.0,0.00958]
[1778394111205,33.53,80698.77,1.95,0.00024,0.0,0.00992]
[1778394116241,33.53,80698.5,1.95,0.00024,0.0,0.0099]
[1778394121276,33.53,80697.57,1.95,0.00024,0.0,0.00981]
[1778394126311,33.53,80697.82,1.95,0.00024,0.0,0.00984]
[1778394137388,33.53,80697.75,1.95,0.00024,0.0,0.00983]
[1778394142423,33.53,80698.3,1.95,0.00024,0.0,0.00988]
[1778394148478,33.53,80697.77,1.95,0.00024,0.0,0.00983]
[1778394151487,33.53,80697.73,1.95,0.00022,0.0,0.00918]
[1778394156521,33.53,80697.52,1.95,0.00022,0.0,0.00916]
[1778394157527,33.53,80693.3,1.95,0.00021,0.0,0.0088]
[1778394162566,33.53,80693.03,1.95,0.00021,0.0,0.00878]
[1778394168619,33.53,80693.65,1.95,0.00021,0.0,0.00883]
[1778394174648,33.53,80693.07,1.95,0.00021,0.0,0.00878]
[1778394182704,33.53,80693.48,1.95,0.00021,0.0,0.00881]
[1778394187738,33.53,80693.95,1.95,0.00021,0.0,0.00885]
[1778394193788,33.53,80694.43,1.95,0.00022,0.0,0.00889]
[1778394198828,33.53,80694.73,1.95,0.00022,0.0,0.00892]
[1778394208898,33.53,80695.05,1.95,0.00022,0.0,0.00895]
[1778394211909,33.53,80695.15,1.95,0.0002,0.0,0.00835]
[1778394216948,33.53,80695.28,1.95,0.0002,0.0,0.00836]
[1778394222990,33.53,80695.28,1.95,0.0002,0.0,0.00836]
[1778394223998,33.53,80690.0,1.95,0.00019,0.0,0.00795]
[1778394225010,33.53,80682.61,1.95,0.00018,0.0,0.00739]
[1778394228025,33.53,80679.12,1.95,0.00017,0.0,0.00714]
[1778394236081,33.53,80677.63,1.95,0.00017,0.0,0.00704]
[1778394241116,33.53,80678.35,1.95,0.00017,0.0,0.00709]
[1778394246152,33.53,80678.71,1.95,0.00017,0.0,0.00712]
[1778394253201,33.53,80679.33,1.95,0.00017,0.0,0.00716]
[1778394258236,33.53,80679.79,1.95,0.00017,0.0,0.00719]
[1778394268303,33.53,80680.58,1.95,0.00017,0.0,0.00725]
[1778394271327,33.53,80680.11,1.95,0.00016,0.0,0.00671]
[1778394276362,33.53,80680.36,1.95,0.00016,0.0,0.00672]
[1778394282417,33.53,80681.02,1.95,0.00016,0.0,0.00677]
[1778394290460,33.53,80680.19,1.95,0.00016,0.0,0.00671]
[1778394295495,33.53,80679.28,1.95,0.00016,0.0,0.00665]
[1778394300530,33.53,80678.8,1.95,0.00016,0.0,0.00662]
[1778394306571,33.53,80676.85,1.95,0.00016,0.0,0.00649]
[1778394311607,33.53,80675.67,1.95,0.00015,0.0,0.00642]
[1778394316642,33.53,80674.51,1.95,0.00015,0.0,0.00635]
[1778394322702,33.53,80673.88,1.95,0.00015,0.0,0.00631]
[1778394330740,33.53,80673.61,1.95,0.00015,0.0,0.00629]
[1778394331747,33.53,80673.34,1.95,0.00014,0.0,0.00582]
[1778394337789,33.53,80672.81,1.95,0.00014,0.0,0.00579]
[1778394342843,33.53,80672.27,1.95,0.00014,0.0,0.00576]
[1778394347862,33.53,80671.43,1.95,0.00014,0.0,0.00571]
[1778394352913,33.53,80670.46,1.95,0.00013,0.0,0.00565]
[1778394357930,33.53,80670.56,1.95,0.00013,0.0,0.00566]
[1778394361958,33.53,80667.63,1.95,0.00013,0.0,0.00549]
[1778394366992,33.53,80667.77,1.95,0.00013,0.0,0.0055]
[1778394371021,33.53,80663.59,1.95,0.00013,0.0,0.00527]
[1778394375054,33.53,80660.57,1.95,0.00012,0.0,0.00511]
[1778394376082,33.53,80657.84,1.95,0.00012,0.0,0.00497]
[1778394381093,33.53,80655.58,1.95,0.00011,0.0,0.00486]
[1778394386131,33.53,80653.87,1.95,0.00011,0.0,0.00478]
[1778394391165,33.53,80652.41,1.95,0.0001,0.0,0.00435]
[1778394397208,33.53,80651.09,1.95,0.0001,0.0,0.00429]
[1778394402242,33.53,80649.17,1.95,0.0001,0.0,0.00421]
[1778394408285,33.53,80648.38,1.95,0.0001,0.0,0.00417]
[1778394413337,33.53,80647.22,1.95,0.0001,0.0,0.00412]
[1778394418357,33.53,80646.61,1.95,0.0001,0.0,0.0041]
[1778394423407,33.53,80645.81,1.95,0.0001,0.0,0.00406]
[1778394433458,33.53,80645.96,1.95,0.0001,0.0,0.00407]
[1778394443546,33.53,80646.38,1.95,0.0001,0.0,0.00409]
[1778394449574,33.53,80645.96,1.95,0.0001,0.0,0.00407]
[1778394453617,33.53,80645.38,1.95,9e-05,0.0,0.00373]
[1778394459643,33.53,80642.48,1.95,8e-05,0.0,0.00362]
[1778394472731,33.53,80642.78,1.95,9e-05,0.0,0.00363]
[1778394478776,33.53,80643.01,1.95,9e-05,0.0,0.00364]
[1778394480791,33.53,80647.99,1.95,9e-05,0.0,0.00383]
[1778394483829,33.53,80651.61,1.95,9e-05,0.0,0.00398]
[1778394488854,33.53,80653.48,1.95,0.0001,0.0,0.00406]
[1778394493898,33.53,80656.56,1.95,0.0001,0.0,0.00419]
[1778394503968,33.53,80660.87,1.95,0.0001,0.0,0.00438]
[1778394505376,33.53,80661.22,1.95,0.0001,0.0,0.0044]
[1778394505473,33.53,80661.22,1.95,0.0001,0.0,0.0044]
[1778394505574,33.53,80661.22,1.95,0.0001,0.0,0.0044]
[1778394512018,33.53,80663.06,1.95,0.0001,0.0,0.00414]
[1778394517050,33.53,80663.92,1.95,0.0001,0.0,0.00417]
[1778394524110,33.53,80665.66,1.95,0.0001,0.0,0.00425]
[1778394534179,33.53,80667.33,1.95,0.0001,0.0,0.00432]
[1778394539206,33.53,80667.86,1.95,0.0001,0.0,0.00435]
[1778394544252,33.53,80668.5,1.95,0.0001,0.0,0.00438]
[1778394549275,33.53,80668.97,1.95,0.00011,0.0,0.0044]
[1778394554319,33.53,80669.22,1.95,0.00011,0.0,0.00441]
[1778394562370,33.53,80669.83,1.95,0.00011,0.0,0.00444]
[1778394570426,33.53,80670.24,1.95,0.00011,0.0,0.00446]
[1778394571433,33.53,80670.21,1.95,0.0001,0.0,0.00411]
[1778394578482,33.53,80669.87,1.95,0.0001,0.0,0.00409]
[1778394579492,33.53,80658.49,1.95,9e-05,0.0,0.00363]
[1778394580497,33.53,80649.74,1.95,8e-05,0.0,0.0033]
[1778394581503,33.53,80646.2,1.95,7e-05,0.0,0.00318]
[1778394586537,33.53,80646.04,1.95,7e-05,0.0,0.00318]
[1778394592586,33.53,80643.69,1.95,7e-05,0.0,0.0031]
[1778394597615,33.53,80642.13,1.95,7e-05,0.0,0.00305]
[1778394602655,33.53,80641.98,1.95,7e-05,0.0,0.00304]
[1778394607686,33.53,80641.73,1.95,7e-05,0.0,0.00303]
[1778394612729,33.53,80640.78,1.95,7e-05,0.0,0.003]
[1778394621780,33.53,80639.55,1.95,7e-05,0.0,0.00296]
[1778394627825,33.53,80638.27,1.95,7e-05,0.0,0.00292]
[1778394632870,33.53,80638.07,1.95,6e-05,0.0,0.00267]
[1778394637895,33.53,80637.84,1.95,6e-05,0.0,0.00266]
[1778394640917,33.53,80636.23,1.95,6e-05,0.0,0.00262]
[1778394646961,33.53,80636.4,1.95,6e-05,0.0,0.00262]
[1778394651993,33.53,80636.37,1.95,6e-05,0.0,0.00262]
[1778394657029,33.53,80636.41,1.95,6e-05,0.0,0.00262]
[1778394662063,33.53,80636.27,1.95,6e-05,0.0,0.00262]
[1778394670120,33.53,80636.4,1.95,6e-05,0.0,0.00262]
[1778394676163,33.53,80636.43,1.95,6e-05,0.0,0.00262]
[1778394681199,33.53,80637.75,1.95,6e-05,0.0,0.00266]
[1778394686232,33.53,80637.68,1.95,6e-05,0.0,0.00266]
[1778394691267,33.53,80639.33,1.95,6e-05,0.0,0.00248]
[1778394692273,33.53,80641.94,1.95,6e-05,0.0,0.00255]
[1778394693296,33.53,80643.5,1.95,6e-05,0.0,0.00259]
[1778394700330,33.53,80643.78,1.95,6e-05,0.0,0.0026]
[1778394707379,33.53,80645.76,1.95,6e-05,0.0,0.00266]
[1778394712414,33.53,80648.06,1.95,6e-05,0.0,0.00273]
[1778394713436,33.53,80649.94,1.95,7e-05,0.0,0.00278]
[1778394718455,33.53,80652.33,1.95,7e-05,0.0,0.00286]
[1778394722484,33.53,80653.81,1.95,7e-05,0.0,0.0029]
[1778394727519,33.53,80654.85,1.95,7e-05,0.0,0.00294]
[1778394732554,33.53,80656.16,1.95,7e-05,0.0,0.00298]
[1778394737589,33.53,80660.21,1.95,7e-05,0.0,0.00311]
[1778394742623,33.53,80661.25,1.95,7e-05,0.0,0.00315]
[1778394745648,33.53,80659.71,1.95,7e-05,0.0,0.0031]
[1778394747659,33.53,80658.35,1.95,7e-05,0.0,0.00305]
[1778394751687,33.53,80659.19,1.95,7e-05,0.0,0.00282]
[1778394757729,33.53,80657.67,1.95,7e-05,0.0,0.00277]
[1778394759743,33.53,80656.0,1.95,6e-05,0.0,0.00272]
[1778394761757,33.53,80654.4,1.95,6e-05,0.0,0.00267]
[1778394766792,33.53,80653.51,1.95,6e-05,0.0,0.00265]
[1778394769813,33.53,80651.98,1.95,6e-05,0.0,0.0026]
[1778394775855,33.53,80651.38,1.95,6e-05,0.0,0.00258]
[1778394779882,33.53,80650.03,1.95,6e-05,0.0,0.00255]
[1778394784918,33.53,80649.12,1.95,6e-05,0.0,0.00252]
[1778394790960,33.53,80648.84,1.95,6e-05,0.0,0.00251]
[1778394795994,33.53,80648.28,1.95,6e-05,0.0,0.0025]
[1778394801032,33.53,80647.79,1.95,6e-05,0.0,0.00248]
[1778394808078,33.53,80647.32,1.95,6e-05,0.0,0.00247]
[1778394812106,33.53,80646.96,1.95,5e-05,0.0,0.00224]
[1778394817141,33.53,80647.13,1.95,5e-05,0.0,0.00225]
[1778394822177,33.53,80646.58,1.95,5e-05,0.0,0.00223]
[1778394828219,33.53,80646.42,1.95,5e-05,0.0,0.00223]
[1778394833299,33.53,80645.84,1.95,5e-05,0.0,0.00222]
[1778394840349,33.53,80645.18,1.95,5e-05,0.0,0.0022]
[1778394846391,33.53,80645.12,1.95,5e-05,0.0,0.0022]
[1778394851426,33.53,80645.21,1.95,5e-05,0.0,0.0022]
[1778394856461,33.53,80645.2,1.95,5e-05,0.0,0.0022]
[1778394861496,33.53,80646.35,1.95,5e-05,0.0,0.00223]
[1778394863510,33.53,80649.22,1.95,5e-05,0.0,0.0023]
[1778394867538,33.53,80650.59,1.95,6e-05,0.0,0.00234]
[1778394874563,33.53,80654.27,1.95,5e-05,0.0,0.00222]
[1778394879625,33.53,80654.6,1.95,5e-05,0.0,0.00223]
[1778394884633,33.53,80656.4,1.95,5e-05,0.0,0.00227]
[1778394889697,33.53,80657.23,1.95,5e-05,0.0,0.00229]
[1778394894733,33.53,80658.61,1.95,6e-05,0.0,0.00233]
[1778394898766,33.53,80660.49,1.95,6e-05,0.0,0.00238]
[1778394902792,33.53,80664.69,1.95,6e-05,0.0,0.00249]
[1778394903796,33.53,80667.01,1.95,6e-05,0.0,0.00256]
[1778394908830,33.53,80668.03,1.95,6e-05,0.0,0.00259]
[1778394913867,33.53,80668.95,1.95,6e-05,0.0,0.00262]
[1778394916887,33.53,80671.39,1.95,6e-05,0.0,0.00269]
[1778394921921,33.53,80671.12,1.95,6e-05,0.0,0.00268]
[1778394926957,33.53,80670.25,1.95,6e-05,0.0,0.00265]
[1778394931991,33.53,80669.83,1.95,6e-05,0.0,0.00241]
[1778394937027,33.53,80670.45,1.95,6e-05,0.0,0.00242]
[1778394943069,33.53,80670.79,1.95,6e-05,0.0,0.00243]
[1778394944078,33.53,80674.67,1.95,6e-05,0.0,0.00254]
[1778394945083,33.53,80679.15,1.95,6e-05,0.0,0.00267]
[1778394946091,33.53,80680.49,1.95,7e-05,0.0,0.00271]
[1778394951127,33.53,80680.66,1.95,7e-05,0.0,0.00272]
[1778394956161,33.53,80680.7,1.95,7e-05,0.0,0.00272]
[1778394961195,33.53,80679.98,1.95,7e-05,0.0,0.0027]
[1778394963210,33.53,80677.7,1.95,6e-05,0.0,0.00263]
[1778394965224,33.53,80676.28,1.95,6e-05,0.0,0.00259]
[1778394969251,33.53,80672.94,1.95,6e-05,0.0,0.00249]
[1778394971266,33.53,80671.56,1.95,6e-05,0.0,0.00245]
[1778394972273,33.53,80666.48,1.95,6e-05,0.0,0.00232]
[1778394973280,33.53,80663.63,1.95,5e-05,0.0,0.00224]
[1778394976301,33.53,80665.33,1.95,5e-05,0.0,0.00229]
[1778394980330,33.53,80663.72,1.95,5e-05,0.0,0.00225]
[1778394983351,33.53,80662.13,1.95,5e-05,0.0,0.00221]
[1778394988386,33.53,80659.04,1.95,5e-05,0.0,0.00213]
[1778394991406,33.53,80657.76,1.95,5e-05,0.0,0.0019]
[1778394995406,33.53,80654.9,1.95,4e-05,0.0,0.00184]
[1778394999463,33.53,80653.47,1.95,4e-05,0.0,0.00181]
[1778395003491,33.53,80651.91,1.95,4e-05,0.0,0.00178]
[1778395005505,33.53,80654.33,1.95,4e-05,0.0,0.00183]
[1778395008527,33.53,80656.22,1.95,4e-05,0.0,0.00187]
[1778395011547,33.53,80658.05,1.95,5e-05,0.0,0.00191]
[1778395018595,33.53,80660.49,1.95,5e-05,0.0,0.00196]
[1778395022653,33.53,80661.92,1.95,5e-05,0.0,0.002]
[1778395032724,33.53,80664.29,1.95,5e-05,0.0,0.00205]
[1778395042795,33.53,80665.71,1.95,5e-05,0.0,0.00209]
[1778395047129,33.53,80666.16,1.95,5e-05,0.0,0.0021]
[1778395047217,33.53,80668.53,1.95,5e-05,0.0,0.00215]
[1778395048810,33.53,80701.17,1.95,8e-05,0.0,0.00311]
[1778395051831,33.53,80703.76,1.95,7e-05,0.0,0.00292]
[1778395056865,33.53,80701.62,1.95,7e-05,0.0,0.00285]
[1778395059436,33.53,80700.64,1.95,7e-05,0.0,0.00282]
[1778395059537,33.53,80700.61,1.95,7e-05,0.0,0.00282]
[1778395062941,33.53,80698.44,1.95,7e-05,0.0,0.00275]
[1778395067038,33.53,80697.46,1.95,7e-05,0.0,0.00272]
[1778395067039,33.53,80696.37,1.95,7e-05,0.0,0.00269]
[1778395071972,33.53,80694.89,1.95,6e-05,0.0,0.00264]
[1778395075999,33.53,80693.43,1.95,6e-05,0.0,0.0026]
[1778395077134,33.53,80693.43,1.95,6e-05,0.0,0.0026]
[1778395077234,33.53,80692.95,1.95,6e-05,0.0,0.00258]
[1778395081035,33.53,80691.16,1.95,6e-05,0.0,0.00253]
[1778395086073,33.53,80691.14,1.95,6e-05,0.0,0.00253]
[1778395087113,33.53,80691.14,1.95,6e-05,0.0,0.00253]
[1778395087194,33.53,80690.74,1.95,6e-05,0.0,0.00252]
[1778395092153,33.53,80695.41,1.95,6e-05,0.0,0.00266]
[1778395093120,33.53,80697.67,1.95,7e-05,0.0,0.00273]
[1778395098154,33.53,80699.49,1.95,7e-05,0.0,0.00278]
[1778395101175,33.53,80701.08,1.95,7e-05,0.0,0.00283]
[1778395104196,33.53,80698.63,1.95,7e-05,0.0,0.00276]
[1778395107217,33.53,80695.78,1.95,7e-05,0.0,0.00267]
[1778395111244,33.53,80696.83,1.95,6e-05,0.0,0.00245]
[1778395116280,33.53,80698.09,1.95,6e-05,0.0,0.00249]
[1778395120307,33.53,80696.54,1.95,6e-05,0.0,0.00244]
[1778395121315,33.53,80692.33,1.95,6e-05,0.0,0.00233]
[1778395122374,33.53,80690.77,1.95,6e-05,0.0,0.00229]
[1778395125342,33.53,80689.4,1.95,5e-05,0.0,0.00225]
[1778395128364,33.53,80687.35,1.95,5e-05,0.0,0.0022]
[1778395131385,33.53,80685.63,1.95,5e-05,0.0,0.00216]
[1778395136419,33.53,80684.32,1.95,5e-05,0.0,0.00212]
[1778395142515,33.53,80681.95,1.95,5e-05,0.0,0.00207]
[1778395148503,33.53,80680.02,1.95,5e-05,0.0,0.00202]
[1778395153541,33.53,80679.04,1.95,5e-05,0.0,0.002]
[1778395158578,33.53,80680.21,1.95,5e-05,0.0,0.00202]
[1778395163613,33.53,80679.6,1.95,5e-05,0.0,0.00201]
[1778395168647,33.53,80678.34,1.95,5e-05,0.0,0.00198]
[1778395172725,33.53,80678.32,1.95,4e-05,0.0,0.00179]
[1778395178718,33.53,80677.59,1.95,4e-05,0.0,0.00177]
[1778395183752,33.53,80678.36,1.95,4e-05,0.0,0.00179]
[1778395188787,33.53,80678.47,1.95,4e-05,0.0,0.00179]
[1778395196845,33.53,80677.55,1.95,4e-05,0.0,0.00177]
[1778395201881,33.53,80677.34,1.95,4e-05,0.0,0.00177]
[1778395203905,33.53,80670.27,1.95,4e-05,0.0,0.00163]
[1778395204912,33.53,80668.88,1.95,4e-05,0.0,0.0016]
[1778395206929,33.53,80670.59,1.95,4e-05,0.0,0.00163]
[1778395211973,33.53,80674.34,1.95,4e-05,0.0,0.00171]
[1778395215994,33.53,80675.82,1.95,4e-05,0.0,0.00174]
[1778395221028,33.53,80677.42,1.95,4e-05,0.0,0.00177]
[1778395227468,33.53,80678.57,1.95,4e-05,0.0,0.00179]
[1778395227536,33.53,80679.0,1.95,4e-05,0.0,0.0018]
[1778395229085,33.53,80675.67,1.95,4e-05,0.0,0.00173]
[1778395233152,33.53,80674.93,1.95,4e-05,0.0,0.00155]
[1778395239154,33.53,80675.05,1.95,4e-05,0.0,0.00155]
[1778395244191,33.53,80675.12,1.95,4e-05,0.0,0.00155]
[1778395249227,33.53,80675.78,1.95,4e-05,0.0,0.00156]
[1778395250234,33.53,80677.24,1.95,4e-05,0.0,0.00159]
[1778395256275,33.53,80678.24,1.95,4e-05,0.0,0.00161]
[1778395258289,33.53,80683.93,1.95,4e-05,0.0,0.00172]
[1778395263364,33.53,80682.43,1.95,4e-05,0.0,0.00169]
[1778395268359,33.53,80680.81,1.95,4e-05,0.0,0.00166]
[1778395273435,33.53,80680.3,1.95,4e-05,0.0,0.00165]
[1778395279436,33.53,80679.9,1.95,4e-05,0.0,0.00164]
[1778395282456,33.53,80681.18,1.95,4e-05,0.0,0.00167]
[1778395284968,33.53,80681.23,1.95,4e-05,0.0,0.00167]
[1778395285478,33.53,80681.02,1.95,4e-05,0.0,0.00167]
[1778395286484,33.53,80708.53,1.95,6e-05,0.0,0.0023]
[1778395288441,33.53,80709.69,1.95,6e-05,0.0,0.00233]
[1778395288542,33.53,80704.87,1.95,5e-05,0.0,0.00221]
[1778395291520,33.53,80701.76,1.95,5e-05,0.0,0.00192]
[1778395292527,33.53,80704.8,1.95,5e-05,0.0,0.00199]
[1778395293577,33.53,80706.16,1.95,5e-05,0.0,0.00202]
[1778395297563,33.53,80707.75,1.95,5e-05,0.0,0.00206]
[1778395302598,33.53,80707.33,1.95,5e-05,0.0,0.00205]
[1778395305618,33.53,80705.9,1.95,5e-05,0.0,0.00202]
[1778395308639,33.53,80704.46,1.95,5e-05,0.0,0.00198]
[1778395313717,33.53,80698.28,1.95,5e-05,0.0,0.00184]
[1778395319717,33.53,80697.22,1.95,4e-05,0.0,0.00182]
[1778395324752,33.53,80697.39,1.95,4e-05,0.0,0.00182]
[1778395325759,33.53,80701.26,1.95,5e-05,0.0,0.00191]
[1778395326766,33.53,80703.55,1.95,5e-05,0.0,0.00196]
[1778395331801,33.53,80702.31,1.95,5e-05,0.0,0.00193]
[1778395338852,33.53,80701.44,1.95,5e-05,0.0,0.00191]
[1778395343928,33.53,80700.4,1.95,5e-05,0.0,0.00189]
[1778395347915,33.53,80699.08,1.95,5e-05,0.0,0.00186]
[1778395349929,33.53,80696.59,1.95,4e-05,0.0,0.0018]
[1778395350938,33.53,80694.66,1.95,4e-05,0.0,0.00176]
[1778395351943,33.53,80694.08,1.95,4e-05,0.0,0.00157]
[1778395353999,33.53,80692.52,1.95,4e-05,0.0,0.00154]
[1778395361006,33.53,80693.56,1.95,4e-05,0.0,0.00156]
[1778395370070,33.53,80694.24,1.95,4e-05,0.0,0.00158]
[1778395375105,33.53,80694.72,1.95,4e-05,0.0,0.00159]
[1778395380140,33.53,80696.09,1.95,4e-05,0.0,0.00161]
[1778395384211,33.53,80697.42,1.95,4e-05,0.0,0.00164]
[1778395389202,33.53,80694.48,1.95,4e-05,0.0,0.00158]
[1778395392273,33.53,80690.67,1.95,4e-05,0.0,0.00151]
[1778395396251,33.53,80688.83,1.95,4e-05,0.0,0.00148]
[1778395402342,33.53,80686.32,1.95,3e-05,0.0,0.00143]
[1778395406322,33.53,80684.99,1.95,3e-05,0.0,0.00141]
[1778395408336,33.53,80682.48,1.95,3e-05,0.0,0.00137]
[1778395411357,33.53,80681.35,1.95,3e-05,0.0,0.00121]
[1778395412242,33.53,80681.35,1.95,3e-05,0.0,0.00121]
[1778395412418,33.53,80685.32,1.95,3e-05,0.0,0.00127]
[1778395415428,33.53,80687.8,1.95,3e-05,0.0,0.00131]
[1778395415489,33.53,80693.18,1.95,3e-05,0.0,0.0014]
[1778395417399,33.53,80695.26,1.95,4e-05,0.0,0.00143]
[1778395418406,33.53,80698.64,1.95,4e-05,0.0,0.00149]
[1778395420419,33.53,80700.68,1.95,4e-05,0.0,0.00153]
[1778395424448,33.53,80702.1,1.95,4e-05,0.0,0.00156]
[1778395427468,33.53,80695.45,1.95,4e-05,0.0,0.00143]
[1778395432555,33.53,80693.39,1.95,3e-05,0.0,0.0014]
[1778395435525,33.53,80695.3,1.95,4e-05,0.0,0.00143]
[1778395438305,33.53,80695.51,1.95,4e-05,0.0,0.00144]
[1778395438546,33.53,80695.86,1.95,4e-05,0.0,0.00144]
[1778395442625,33.53,80698.33,1.95,4e-05,0.0,0.00149]
[1778395447610,33.53,80696.81,1.95,4e-05,0.0,0.00146]
[1778395450631,33.53,80698.06,1.95,4e-05,0.0,0.00148]
[1778395456673,33.53,80698.34,1.95,4e-05,0.0,0.00149]
[1778395458686,33.53,80699.68,1.95,4e-05,0.0,0.00151]
[1778395464729,33.53,80700.06,1.95,4e-05,0.0,0.00152]
[1778395469764,33.53,80701.13,1.95,4e-05,0.0,0.00154]
[1778395472840,33.53,80701.47,1.95,3e-05,0.0,0.00138]
[1778395477820,33.53,80704.34,1.95,4e-05,0.0,0.00143]
[1778395482911,33.53,80704.4,1.95,4e-05,0.0,0.00143]
[1778395489904,33.53,80704.96,1.95,4e-05,0.0,0.00144]
[1778395494939,33.53,80704.89,1.95,4e-05,0.0,0.00144]
[1778395495946,33.53,80706.44,1.95,4e-05,0.0,0.00147]
[1778395498967,33.53,80708.78,1.95,4e-05,0.0,0.00151]
[1778395499974,33.53,80713.17,1.95,4e-05,0.0,0.0016]
[1778395506016,33.53,80711.9,1.95,4e-05,0.0,0.00157]
[1778395511051,33.53,80710.93,1.95,4e-05,0.0,0.00155]
[1778395516086,33.53,80710.19,1.95,4e-05,0.0,0.00154]
[1778395521120,33.53,80709.72,1.95,4e-05,0.0,0.00153]
[1778395527164,33.53,80708.75,1.95,4e-05,0.0,0.00151]
[1778395532198,33.53,80708.88,1.95,3e-05,0.0,0.00135]
[1778395536228,33.53,80707.24,1.95,3e-05,0.0,0.00133]
[1778395541261,33.53,80706.21,1.95,3e-05,0.0,0.00131]
[1778395544284,33.53,80704.74,1.95,3e-05,0.0,0.00128]
[1778395549324,33.53,80705.13,1.95,3e-05,0.0,0.00129]
[1778395555364,33.53,80705.47,1.95,3e-05,0.0,0.0013]
[1778395560399,33.53,80705.49,1.95,3e-05,0.0,0.0013]
[1778395565434,33.53,80705.57,1.95,3e-05,0.0,0.0013]
[1778395570470,33.53,80704.78,1.95,3e-05,0.0,0.00129]
[1778395575506,33.53,80704.72,1.95,3e-05,0.0,0.00128]
[1778395580546,33.53,80704.95,1.95,3e-05,0.0,0.00129]
[1778395585582,33.53,80705.18,1.95,3e-05,0.0,0.00129]
[1778395587596,33.53,80706.76,1.95,3e-05,0.0,0.00132]
[1778395591680,33.53,80706.87,1.95,3e-05,0.0,0.00117]
[1778395597667,33.53,80706.96,1.95,3e-05,0.0,0.00118]
[1778395602702,33.53,80706.87,1.95,3e-05,0.0,0.00117]
[1778395608744,33.53,80706.94,1.95,3e-05,0.0,0.00118]
[1778395613781,33.53,80706.84,1.95,3e-05,0.0,0.00117]
[1778395619820,33.53,80707.04,1.95,3e-05,0.0,0.00118]
[1778395624856,33.53,80706.04,1.95,3e-05,0.0,0.00116]
[1778395632913,33.53,80706.06,1.95,3e-05,0.0,0.00116]
[1778395637947,33.53,80705.9,1.95,3e-05,0.0,0.00116]
[1778395643988,33.53,80706.24,1.95,3e-05,0.0,0.00117]
[1778395649024,33.53,80705.89,1.95,3e-05,0.0,0.00116]
[1778395651038,33.53,80705.9,1.95,3e-05,0.0,0.00103]
[1778395656072,33.53,80706.31,1.95,3e-05,0.0,0.00103]
[1778395661108,33.53,80705.92,1.95,3e-05,0.0,0.00103]
[1778395666142,33.53,80705.82,1.95,3e-05,0.0,0.00103]
[1778395672185,33.53,80706.07,1.95,3e-05,0.0,0.00103]
[1778395677276,33.53,80706.09,1.95,3e-05,0.0,0.00103]
[1778395683262,33.53,80705.95,1.95,3e-05,0.0,0.00103]
[1778395688297,33.53,80705.62,1.95,3e-05,0.0,0.00103]
[1778395693333,33.53,80706.01,1.95,3e-05,0.0,0.00103]
[1778395698903,33.53,80707.09,1.95,3e-05,0.0,0.00105]
[1778395699375,33.53,80707.03,1.95,3e-05,0.0,0.00104]
[1778395701389,33.53,80713.16,1.95,3e-05,0.0,0.00113]
[1778395703402,33.53,80715.0,1.95,3e-05,0.0,0.00116]
[1778395708442,33.53,80713.29,1.95,3e-05,0.0,0.00113]
[1778395708964,33.53,80713.29,1.95,3e-05,0.0,0.00113]
[1778395708990,33.53,80713.32,1.95,3e-05,0.0,0.00113]
[1778395711462,33.53,80712.85,1.95,2e-05,0.0,0.001]
[1778395717556,33.53,80712.24,1.95,2e-05,0.0,0.00099]
[1778395719057,33.53,80712.24,1.95,2e-05,0.0,0.00099]
[1778395719159,33.53,80711.66,1.95,2e-05,0.0,0.00098]
[1778395723549,33.53,80714.33,1.95,3e-05,0.0,0.00102]
[1778395727625,33.53,80713.1,1.95,2e-05,0.0,0.001]
[1778395729108,33.53,80713.1,1.95,2e-05,0.0,0.001]
[1778395729209,33.53,80712.56,1.95,2e-05,0.0,0.00099]
[1778395735632,33.53,80710.48,1.95,2e-05,0.0,0.00097]
[1778395739071,33.53,80710.99,1.95,2e-05,0.0,0.00097]
[1778395739172,33.53,80711.4,1.95,2e-05,0.0,0.00098]
[1778395740666,33.53,80713.76,1.95,3e-05,0.0,0.00101]
[1778395741674,33.53,80716.01,1.95,3e-05,0.0,0.00104]
[1778395745702,33.53,80714.19,1.95,3e-05,0.0,0.00101]
[1778395749018,33.53,80713.26,1.95,2e-05,0.0,0.001]
[1778395749118,33.53,80712.41,1.95,2e-05,0.0,0.00099]
[1778395750737,33.53,80714.62,1.95,3e-05,0.0,0.00102]
[1778395751744,33.53,80717.45,1.95,3e-05,0.0,0.00106]
[1778395752752,33.53,80719.86,1.95,3e-05,0.0,0.00109]
[1778395756780,33.53,80717.86,1.95,3e-05,0.0,0.00106]
[1778395759028,33.53,80718.71,1.95,3e-05,0.0,0.00107]
[1778395759129,33.53,80719.18,1.95,3e-05,0.0,0.00108]
[1778395761815,33.53,80720.76,1.95,3e-05,0.0,0.0011]
[1778395764836,33.53,80722.03,1.95,3e-05,0.0,0.00112]
[1778395766850,33.53,80723.23,1.95,3e-05,0.0,0.00114]
[1778395769068,33.53,80724.07,1.95,3e-05,0.0,0.00115]
[1778395769126,33.53,80724.33,1.95,3e-05,0.0,0.00115]
[1778395775913,33.53,80725.88,1.95,3e-05,0.0,0.00104]
[1778395779130,33.53,80726.46,1.95,3e-05,0.0,0.00105]
[1778395779231,33.53,80726.71,1.95,3e-05,0.0,0.00105]
[1778395784975,33.53,80727.92,1.95,3e-05,0.0,0.00107]
[1778395789077,33.53,80728.12,1.95,3e-05,0.0,0.00107]
[1778395789103,33.53,80728.36,1.95,3e-05,0.0,0.00108]
[1778395798117,33.53,80729.42,1.95,3e-05,0.0,0.00109]
[1778395804118,33.53,80730.13,1.95,3e-05,0.0,0.0011]
[1778395805118,33.53,80731.74,1.95,3e-05,0.0,0.00112]
[1778395806029,33.53,80731.74,1.95,3e-05,0.0,0.00112]
[1778395806130,33.53,80732.29,1.95,3e-05,0.0,0.00113]
[1778395808193,33.53,80735.34,1.95,3e-05,0.0,0.00118]
[1778395809119,33.53,80735.34,1.95,3e-05,0.0,0.00118]
[1778395809219,33.53,80735.63,1.95,3e-05,0.0,0.00118]
[1778395816194,33.53,80735.89,1.95,3e-05,0.0,0.00119]
[1778395819210,33.53,80735.9,1.95,3e-05,0.0,0.00119]
[1778395819309,33.53,80735.88,1.95,3e-05,0.0,0.00119]
[1778395826264,33.53,80735.79,1.95,3e-05,0.0,0.00118]
[1778395828334,33.53,80736.93,1.95,3e-05,0.0,0.0012]
[1778395829206,33.53,80736.93,1.95,3e-05,0.0,0.0012]
[1778395829305,33.53,80736.93,1.95,3e-05,0.0,0.0012]
[1778395831301,33.53,80736.78,1.95,3e-05,0.0,0.00106]
[1778395837342,33.53,80738.63,1.95,3e-05,0.0,0.00109]
[1778395839238,33.53,80739.29,1.95,3e-05,0.0,0.0011]
[1778395839356,33.53,80739.16,1.95,3e-05,0.0,0.00109]
[1778395844392,33.53,80738.57,1.95,3e-05,0.0,0.00108]
[1778395848474,33.53,80740.33,1.95,3e-05,0.0,0.00111]
[1778395849201,33.53,80740.33,1.95,3e-05,0.0,0.00111]
[1778395849231,33.53,80740.28,1.95,3e-05,0.0,0.00111]
[1778395858543,33.53,80740.08,1.95,3e-05,0.0,0.00111]
[1778395859215,33.53,80740.08,1.95,3e-05,0.0,0.00111]
[1778395859495,33.53,80740.05,1.95,3e-05,0.0,0.00111]
[1778395865541,33.53,80739.88,1.95,3e-05,0.0,0.0011]
[1778395868614,33.53,80735.53,1.95,3e-05,0.0,0.00104]
[1778395869455,33.53,80735.53,1.95,3e-05,0.0,0.00104]
[1778395869569,33.53,80735.65,1.95,3e-05,0.0,0.00104]
[1778395874605,33.53,80735.94,1.95,3e-05,0.0,0.00105]
[1778395879439,33.53,80736.26,1.95,3e-05,0.0,0.00105]
[1778395879640,33.53,80736.44,1.95,3e-05,0.0,0.00106]
[1778395885686,33.53,80736.89,1.95,3e-05,0.0,0.00106]
[1778395889402,33.53,80737.18,1.95,3e-05,0.0,0.00107]
[1778395889503,33.53,80737.41,1.95,3e-05,0.0,0.00107]
[1778395891728,33.53,80737.56,1.95,2e-05,0.0,0.00094]
[1778395899373,33.53,80737.81,1.95,2e-05,0.0,0.00095]
[1778395899474,33.53,80737.91,1.95,2e-05,0.0,0.00095]
[1778395904819,33.53,80738.09,1.95,2e-05,0.0,0.00095]
[1778395909386,33.53,80738.29,1.95,2e-05,0.0,0.00095]
[1778395909485,33.53,80738.36,1.95,2e-05,0.0,0.00095]
[1778395914889,33.53,80738.6,1.95,2e-05,0.0,0.00096]
[1778395919454,33.53,80738.68,1.95,2e-05,0.0,0.00096]
[1778395919555,33.53,80738.7,1.95,2e-05,0.0,0.00096]
[1778395923006,33.53,80730.72,1.95,2e-05,0.0,0.00086]
[1778395927980,33.53,80731.86,1.95,2e-05,0.0,0.00087]
[1778395933075,33.53,80733.39,1.95,2e-05,0.0,0.00089]
[1778395939535,33.53,80733.39,1.95,2e-05,0.0,0.00089]
[1778395939634,33.53,80734.45,1.95,2e-05,0.0,0.0009]
[1778395945116,33.53,80735.15,1.95,2e-05,0.0,0.00091]
[1778395949576,33.53,80735.44,1.95,2e-05,0.0,0.00092]
[1778395949677,33.53,80735.63,1.95,2e-05,0.0,0.00092]
[1778395952160,33.53,80735.69,1.95,2e-05,0.0,0.00081]
[1778395959630,33.53,80734.71,1.95,2e-05,0.0,0.0008]
[1778395959730,33.53,80734.91,1.95,2e-05,0.0,0.0008]
[1778395963286,33.53,80737.11,1.95,2e-05,0.0,0.00082]
[1778395969678,33.53,80737.05,1.95,2e-05,0.0,0.00082]
[1778395969779,33.53,80738.52,1.95,2e-05,0.0,0.00084]
[1778395975321,33.53,80737.65,1.95,2e-05,0.0,0.00083]
[1778395979636,33.53,80736.72,1.95,2e-05,0.0,0.00082]
[1778395979736,33.53,80736.51,1.95,2e-05,0.0,0.00082]
[1778395986398,33.53,80734.58,1.95,2e-05,0.0,0.00079]
[1778395989655,33.53,80734.44,1.95,2e-05,0.0,0.00079]
[1778395989756,33.53,80735.03,1.95,2e-05,0.0,0.0008]
[1778395997474,33.53,80734.19,1.95,2e-05,0.0,0.00079]
[1778395999695,33.53,80734.19,1.95,2e-05,0.0,0.00079]
[1778396000495,33.53,80733.86,1.95,2e-05,0.0,0.00079]
[1778396006539,33.53,80733.79,1.95,2e-05,0.0,0.00079]
[1778396009736,33.53,80733.68,1.95,2e-05,0.0,0.00079]
[1778396009837,33.53,80733.26,1.95,2e-05,0.0,0.00078]
[1778396011573,33.53,80733.2,1.95,2e-05,0.0,0.00068]
[1778396018622,33.53,80732.97,1.95,2e-05,0.0,0.00068]
[1778396019676,33.53,80732.97,1.95,2e-05,0.0,0.00068]
[1778396019732,33.53,80732.93,1.95,2e-05,0.0,0.00068]
[1778396025671,33.53,80732.77,1.95,2e-05,0.0,0.00068]
[1778396029739,33.53,80732.77,1.95,2e-05,0.0,0.00068]
[1778396030706,33.53,80732.21,1.95,2e-05,0.0,0.00067]
[1778396035741,33.53,80732.93,1.95,2e-05,0.0,0.00068]
[1778396039656,33.53,80732.86,1.95,2e-05,0.0,0.00068]
[1778396039769,33.53,80732.87,1.95,2e-05,0.0,0.00068]
[1778396042790,33.53,80737.05,1.95,2e-05,0.0,0.00072]
[1778396049772,33.53,80736.24,1.95,2e-05,0.0,0.00071]
[1778396048834,33.53,80734.94,1.95,2e-05,0.0,0.0007]
[1778396049864,33.53,80734.8,1.95,2e-05,0.0,0.0007]
[1778396054876,33.53,80734.45,1.95,2e-05,0.0,0.00069]
[1778396060918,33.53,80734.31,1.95,2e-05,0.0,0.00069]
[1778396061924,33.53,80736.48,1.95,2e-05,0.0,0.00071]
[1778396066959,33.53,80735.76,1.95,2e-05,0.0,0.00071]
[1778396069804,33.53,80735.52,1.95,2e-05,0.0,0.0007]
[1778396069905,33.53,80735.39,1.95,2e-05,0.0,0.0007]
[1778396071995,33.53,80735.24,1.95,2e-05,0.0,0.00061]
[1778396077030,33.53,80735.07,1.95,2e-05,0.0,0.00061]
[1778396079878,33.53,80734.89,1.95,2e-05,0.0,0.00061]
[1778396079979,33.53,80734.8,1.95,2e-05,0.0,0.00061]
[1778396086093,33.53,80734.28,1.95,2e-05,0.0,0.0006]
[1778396089952,33.53,80733.59,1.95,2e-05,0.0,0.0006]
[1778396090122,33.53,80733.11,1.95,2e-05,0.0,0.00059]
[1778396094202,33.53,80730.34,1.95,1e-05,0.0,0.00057]
[1778396099185,33.53,80731.41,1.95,1e-05,0.0,0.00058]
[1778396099897,33.53,80731.41,1.95,1e-05,0.0,0.00058]
[1778396100192,33.53,80731.41,1.95,1e-05,0.0,0.00058]
[1778396103844,33.53,80731.36,1.95,1e-05,0.0,0.00058]
[1778396104221,33.53,80708.39,1.95,1e-05,0.0,0.00042]
[1778396105823,33.53,80708.39,1.95,1e-05,0.0,0.00042]
[1778396106235,33.53,80707.96,1.95,1e-05,0.0,0.00042]
[1778396109946,33.53,80707.44,1.95,1e-05,0.0,0.00041]
[1778396109978,33.53,80706.19,1.95,1e-05,0.0,0.00041]
[1778396112276,33.53,80705.1,1.95,1e-05,0.0,0.0004]
[1778396117311,33.53,80704.85,1.95,1e-05,0.0,0.0004]
[1778396120088,33.53,80703.95,1.95,1e-05,0.0,0.00039]
[1778396120188,33.53,80705.87,1.95,1e-05,0.0,0.0004]
[1778396124410,33.53,80704.05,1.95,1e-05,0.0,0.00039]
[1778396130073,33.53,80704.05,1.95,1e-05,0.0,0.00039]
[1778396130174,33.53,80702.43,1.95,1e-05,0.0,0.00038]
[1778396131408,33.53,80701.86,1.95,1e-05,0.0,0.00033]
[1778396138457,33.53,80700.01,1.95,1e-05,0.0,0.00032]
[1778396139972,33.53,80700.01,1.95,1e-05,0.0,0.00032]
[1778396140472,33.53,80699.83,1.95,1e-05,0.0,0.00032]
[1778396143493,33.53,80703.09,1.95,1e-05,0.0,0.00033]
[1778396149534,33.53,80702.4,1.95,1e-05,0.0,0.00033]
[1778396150097,33.53,80702.4,1.95,1e-05,0.0,0.00033]
[1778396150198,33.53,80702.36,1.95,1e-05,0.0,0.00033]
[1778396155577,33.53,80702.61,1.95,1e-05,0.0,0.00033]
[1778396157591,33.53,80700.63,1.95,1e-05,0.0,0.00032]
[1778396159605,33.53,80699.16,1.95,1e-05,0.0,0.00032]
[1778396160053,33.53,80699.16,1.95,1e-05,0.0,0.00032]
[1778396160612,33.53,80699.14,1.95,1e-05,0.0,0.00032]
[1778396168670,33.53,80700.42,1.95,1e-05,0.0,0.00032]
[1778396169674,33.53,80702.29,1.95,1e-05,0.0,0.00033]
[1778396170192,33.53,80702.29,1.95,1e-05,0.0,0.00033]
[1778396170292,33.53,80702.93,1.95,1e-05,0.0,0.00033]
[1778396172696,33.53,80704.53,1.95,1e-05,0.0,0.00034]
[1778396178737,33.53,80707.43,1.95,1e-05,0.0,0.00036]
[1778396180150,33.53,80707.43,1.95,1e-05,0.0,0.00036]
[1778396180251,33.53,80707.39,1.95,1e-05,0.0,0.00036]
[1778396184833,33.53,80710.37,1.95,1e-05,0.0,0.00037]
[1778396189815,33.53,80711.52,1.95,1e-05,0.0,0.00038]
[1778396190190,33.53,80711.52,1.95,1e-05,0.0,0.00038]
[1778396190291,33.53,80711.95,1.95,1e-05,0.0,0.00038]
[1778396191829,33.53,80712.5,1.95,1e-05,0.0,0.00033]
[1778396201900,33.53,80714.62,1.95,1e-05,0.0,0.00034]
[1778396202908,33.53,80715.72,1.95,1e-05,0.0,0.00034]
[1778396207942,33.53,80716.18,1.95,1e-05,0.0,0.00035]
[1778396210352,33.53,80716.18,1.95,1e-05,0.0,0.00035]
[1778396210453,33.53,80716.3,1.95,1e-05,0.0,0.00035]
[1778396215049,33.53,80717.31,1.95,1e-05,0.0,0.00035]
[1778396220393,33.53,80717.76,1.95,1e-05,0.0,0.00035]
[1778396221034,33.53,80718.63,1.95,1e-05,0.0,0.00036]
[1778396230426,33.53,80718.68,1.95,1e-05,0.0,0.00036]
[1778396230525,33.53,80718.95,1.95,1e-05,0.0,0.00036]
[1778396240465,33.53,80719.34,1.95,1e-05,0.0,0.00036]
[1778396240565,33.53,80719.55,1.95,1e-05,0.0,0.00036]
[1778396247216,33.53,80719.58,1.95,1e-05,0.0,0.00036]
[1778396250503,33.53,80719.37,1.95,1e-05,0.0,0.00036]
[1778396250554,33.53,80719.37,1.95,1e-05,0.0,0.00036]
[1778396253258,33.53,80719.44,1.95,1e-05,0.0,0.00031]
[1778396260521,33.53,80719.45,1.95,1e-05,0.0,0.00031]
[1778396260622,33.53,80720.05,1.95,1e-05,0.0,0.00031]
[1778396270561,33.53,80719.75,1.95,1e-05,0.0,0.00031]
[1778396270661,33.53,80719.86,1.95,1e-05,0.0,0.00031]
[1778396276419,33.53,80719.8,1.95,1e-05,0.0,0.00031]
[1778396280622,33.53,80719.8,1.95,1e-05,0.0,0.00031]
[1778396280721,33.53,80720.03,1.95,1e-05,0.0,0.00031]
[1778396286486,33.53,80720.1,1.95,1e-05,0.0,0.00031]
[1778396290601,33.53,80720.01,1.95,1e-05,0.0,0.00031]
[1778396290702,33.53,80720.11,1.95,1e-05,0.0,0.00031]
[1778396299581,33.53,80720.2,1.95,1e-05,0.0,0.00031]
[1778396300568,33.53,80720.2,1.95,1e-05,0.0,0.00031]
[1778396300669,33.53,80720.18,1.95,1e-05,0.0,0.00031]
[1778396305681,33.53,80720.25,1.95,1e-05,0.0,0.00031]
[1778396310643,33.53,80720.25,1.95,1e-05,0.0,0.00031]
[1778396310740,33.53,80720.29,1.95,1e-05,0.0,0.00031]
[1778396311662,33.53,80720.29,1.95,1e-05,0.0,0.00027]
[1778396317708,33.53,80720.32,1.95,1e-05,0.0,0.00027]
[1778396320701,33.53,80720.23,1.95,1e-05,0.0,0.00027]
[1778396320802,33.53,80720.49,1.95,1e-05,0.0,0.00027]
[1778396325822,33.53,80720.81,1.95,1e-05,0.0,0.00027]
[1778396331805,33.53,80720.81,1.95,1e-05,0.0,0.00027]
[1778396340749,33.53,80720.51,1.95,1e-05,0.0,0.00027]
[1778396340850,33.53,80720.5,1.95,1e-05,0.0,0.00027]
[1778396345961,33.53,80720.23,1.95,1e-05,0.0,0.00027]
[1778396350653,33.53,80720.34,1.95,1e-05,0.0,0.00027]
[1778396350938,33.53,80720.04,1.95,1e-05,0.0,0.00027]
[1778396356031,33.53,80719.43,1.95,1e-05,0.0,0.00026]
[1778396360745,33.53,80719.18,1.95,1e-05,0.0,0.00026]
[1778396360846,33.53,80719.07,1.95,1e-05,0.0,0.00026]
[1778396366105,33.53,80718.77,1.95,1e-05,0.0,0.00026]
[1778396370681,33.53,80718.72,1.95,1e-05,0.0,0.00026]
[1778396370782,33.53,80718.45,1.95,1e-05,0.0,0.00026]
[1778396372086,33.53,80718.45,1.95,1e-05,0.0,0.00022]
[1778396373093,33.53,80723.72,1.95,1e-05,0.0,0.00024]
[1778396374100,33.53,80725.38,1.95,1e-05,0.0,0.00024]
[1778396380141,33.53,80723.93,1.95,1e-05,0.0,0.00024]
[1778396380748,33.53,80723.93,1.95,1e-05,0.0,0.00024]
[1778396381148,33.53,80723.86,1.95,1e-05,0.0,0.00024]
[1778396385181,33.53,80726.77,1.95,1e-05,0.0,0.00025]
[1778396390216,33.53,80725.86,1.95,1e-05,0.0,0.00025]
[1778396395250,33.53,80725.07,1.95,1e-05,0.0,0.00024]
[1778396396314,33.53,80724.11,1.95,1e-05,0.0,0.00024]
[1778396401669,33.53,80723.9,1.95,1e-05,0.0,0.00024]
[1778396401774,33.53,80730.19,1.95,1e-05,0.0,0.00026]
[1778396402638,33.53,80730.19,1.95,1e-05,0.0,0.00026]
[1778396402656,33.53,80730.19,1.95,1e-05,0.0,0.00026]
[1778396403687,33.53,80731.29,1.95,1e-05,0.0,0.00027]
[1778396403788,33.53,80732.14,1.95,1e-05,0.0,0.00027]
[1778396409350,33.53,80731.94,1.95,1e-05,0.0,0.00027]
[1778396414385,33.53,80731.32,1.95,1e-05,0.0,0.00027]
[1778396416463,33.53,80736.87,1.95,1e-05,0.0,0.00029]
[1778396420844,33.53,80737.35,1.95,1e-05,0.0,0.00029]
[1778396420903,33.53,80737.59,1.95,1e-05,0.0,0.00029]
[1778396426533,33.53,80738.28,1.95,1e-05,0.0,0.0003]
[1778396434531,33.53,80739.68,1.95,1e-05,0.0,0.00026]
[1778396440815,33.53,80740.42,1.95,1e-05,0.0,0.00026]
[1778396440896,33.53,80742.24,1.95,1e-05,0.0,0.00027]
[1778396446616,33.53,80742.3,1.95,1e-05,0.0,0.00027]
[1778396448630,33.53,80743.36,1.95,1e-05,0.0,0.00027]
[1778396449305,33.53,80743.36,1.95,1e-05,0.0,0.00027]
[1778396449380,33.53,80745.02,1.95,1e-05,0.0,0.00028]
[1778396450349,33.53,80745.02,1.95,1e-05,0.0,0.00028]
[1778396450780,33.53,80745.02,1.95,1e-05,0.0,0.00028]
[1778396451487,33.53,80745.34,1.95,1e-05,0.0,0.00028]
[1778396453668,33.53,80745.4,1.95,1e-05,0.0,0.00028]
[1778396459708,33.53,80745.59,1.95,1e-05,0.0,0.00028]
[1778396460856,33.53,80745.59,1.95,1e-05,0.0,0.00028]
[1778396460957,33.53,80745.78,1.95,1e-05,0.0,0.00028]
[1778396465749,33.53,80744.54,1.95,1e-05,0.0,0.00028]
[1778396471852,33.53,80746.19,1.95,1e-05,0.0,0.00028]
[1778396474813,33.53,80749.88,1.95,1e-05,0.0,0.0003]
[1778396475821,33.53,80755.28,1.95,1e-05,0.0,0.00032]
[1778396478841,33.53,80754.15,1.95,1e-05,0.0,0.00032]
[1778396480855,33.53,80752.51,1.95,1e-05,0.0,0.00031]
[1778396484884,33.53,80751.18,1.95,1e-05,0.0,0.00031]
[1778396486898,33.53,80749.6,1.95,1e-05,0.0,0.0003]
[1778396488912,33.53,80748.39,1.95,1e-05,0.0,0.00029]
[1778396491992,33.53,80746.27,1.95,1e-05,0.0,0.00024]
[1778396499989,33.53,80743.1,1.95,1e-05,0.0,0.00023]
[1778396500980,33.53,80743.1,1.95,1e-05,0.0,0.00023]
[1778396501061,33.53,80743.76,1.95,1e-05,0.0,0.00023]
[1778396504039,33.53,80742.64,1.95,1e-05,0.0,0.00023]
[1778396507060,33.53,80744.65,1.95,1e-05,0.0,0.00023]
[1778396507419,33.53,80744.65,1.95,1e-05,0.0,0.00023]
[1778396508068,33.53,80745.1,1.95,1e-05,0.0,0.00023]
[1778396515117,33.53,80743.22,1.95,1e-05,0.0,0.00023]
[1778396520151,33.53,80740.04,1.95,1e-05,0.0,0.00022]
[1778396524180,33.53,80737.8,1.95,1e-05,0.0,0.00021]
[1778396526194,33.53,80738.93,1.95,1e-05,0.0,0.00021]
[1778396528208,33.53,80742.61,1.95,1e-05,0.0,0.00023]
[1778396529215,33.53,80741.36,1.95,1e-05,0.0,0.00022]
[1778396531010,33.53,80741.44,1.95,1e-05,0.0,0.00022]
[1778396531111,33.53,80741.04,1.95,1e-05,0.0,0.00022]
[1778396536263,33.53,80740.38,1.95,1e-05,0.0,0.00022]
[1778396541298,33.53,80739.42,1.95,1e-05,0.0,0.00022]
[1778396545328,33.53,80738.28,1.95,1e-05,0.0,0.00021]
[1778396550363,33.53,80737.49,1.95,1e-05,0.0,0.00021]
[1778396551064,33.53,80737.49,1.95,1e-05,0.0,0.00021]
[1778396551165,33.53,80737.38,1.95,0.0,0.0,0.00017]
[1778396558419,33.53,80736.44,1.95,0.0,0.0,0.00017]
[1778396561103,33.53,80736.98,1.95,0.0,0.0,0.00017]
[1778396561204,33.53,80737.34,1.95,0.0,0.0,0.00017]
[1778396566475,33.53,80736.38,1.95,0.0,0.0,0.00017]
[1778396570502,33.53,80740.2,1.95,0.0,0.0,0.00018]
[1778396572559,33.53,80741.34,1.95,0.0,0.0,0.00019]
[1778396576544,33.53,80742.93,1.95,0.0,0.0,0.00019]
[1778396581580,33.53,80745.16,1.95,1e-05,0.0,0.0002]
[1778396583729,33.53,80746.0,1.95,1e-05,0.0,0.0002]
[1778396583821,33.53,80756.64,1.95,1e-05,0.0,0.00024]
[1778396586745,33.53,80764.63,1.95,1e-05,0.0,0.00027]
[1778396586846,33.53,80766.35,1.95,1e-05,0.0,0.00027]
[1778396589638,33.53,80763.91,1.95,1e-05,0.0,0.00026]
[1778396591693,33.53,80757.74,1.95,1e-05,0.0,0.00024]
[1778396594679,33.53,80759.67,1.95,1e-05,0.0,0.00025]
[1778396597699,33.53,80765.8,1.95,1e-05,0.0,0.00027]
[1778396598707,33.53,80766.93,1.95,1e-05,0.0,0.00028]
[1778396601130,33.53,80766.83,1.95,1e-05,0.0,0.00028]
[1778396601231,33.53,80767.29,1.95,1e-05,0.0,0.00028]
[1778396606762,33.53,80767.88,1.95,1e-05,0.0,0.00028]
[1778396611084,33.53,80767.88,1.95,1e-05,0.0,0.00028]
[1778396611185,33.53,80769.76,1.95,1e-05,0.0,0.00024]
[1778396614822,33.53,80770.91,1.95,1e-05,0.0,0.00025]
[1778396619856,33.53,80771.9,1.95,1e-05,0.0,0.00025]
[1778396621903,33.53,80773.12,1.95,1e-05,0.0,0.00026]
[1778396630934,33.53,80774.16,1.95,1e-05,0.0,0.00026]
[1778396632948,33.53,80768.94,1.95,1e-05,0.0,0.00024]
[1778396634962,33.53,80763.17,1.95,1e-05,0.0,0.00022]
[1778396635970,33.53,80760.88,1.95,1e-05,0.0,0.00021]
[1778396641004,33.53,80759.96,1.95,1e-05,0.0,0.00021]
[1778396644025,33.53,80747.18,1.95,0.0,0.0,0.00017]
[1778396646044,33.53,80744.72,1.95,0.0,0.0,0.00016]
[1778396652112,33.53,80745.45,1.95,0.0,0.0,0.00016]
[1778396655101,33.53,80743.81,1.95,0.0,0.0,0.00016]
[1778396660136,33.53,80743.64,1.95,0.0,0.0,0.00016]
[1778396661338,33.53,80743.64,1.95,0.0,0.0,0.00016]
[1778396661437,33.53,80744.25,1.95,0.0,0.0,0.00016]
[1778396664164,33.53,80745.55,1.95,0.0,0.0,0.00017]
[1778396669200,33.53,80745.63,1.95,0.0,0.0,0.00017]
[1778396671214,33.53,80745.91,1.95,0.0,0.0,0.00014]
[1778396677256,33.53,80745.47,1.95,0.0,0.0,0.00014]
[1778396678262,33.53,80744.32,1.95,0.0,0.0,0.00013]
[1778396682323,33.53,80743.34,1.95,0.0,0.0,0.00013]
[1778396688338,33.53,80744.29,1.95,0.0,0.0,0.00013]
[1778396691463,33.53,80744.29,1.95,0.0,0.0,0.00013]
[1778396692394,33.53,80746.16,1.95,0.0,0.0,0.00014]
[1778396695386,33.53,80744.05,1.95,0.0,0.0,0.00013]
[1778396698406,33.53,80740.45,1.95,0.0,0.0,0.00013]
[1778396701429,33.53,80736.77,1.95,0.0,0.0,0.00012]
[1778396704450,33.53,80735.64,1.95,0.0,0.0,0.00012]
[1778396705456,33.53,80734.56,1.95,0.0,0.0,0.00011]
[1778396707471,33.53,80741.98,1.95,0.0,0.0,0.00013]
[1778396708478,33.53,80750.13,1.95,0.0,0.0,0.00015]
[1778396709485,33.53,80749.18,1.95,0.0,0.0,0.00014]
[1778396712535,33.53,80748.08,1.95,0.0,0.0,0.00014]
[1778396717542,33.53,80745.63,1.95,0.0,0.0,0.00014]
[1778396721543,33.53,80745.26,1.95,0.0,0.0,0.00014]
[1778396721571,33.53,80744.67,1.95,0.0,0.0,0.00013]
[1778396728619,33.53,80744.2,1.95,0.0,0.0,0.00013]
[1778396731640,33.53,80743.6,1.95,0.0,0.0,0.00011]
[1778396739696,33.53,80742.96,1.95,0.0,0.0,0.00011]
[1778396744732,33.53,80741.75,1.95,0.0,0.0,0.00011]
[1778396749766,33.53,80741.07,1.95,0.0,0.0,0.0001]
[1778396751780,33.53,80740.06,1.95,0.0,0.0,0.0001]
[1778396752816,33.53,80738.82,1.95,0.0,0.0,0.0001]
[1778396754801,33.53,80735.98,1.95,0.0,0.0,0.0001]
[1778396759836,33.53,80735.47,1.95,0.0,0.0,0.0001]
[1778396762887,33.53,80744.11,1.95,0.0,0.0,0.00011]
[1778396767893,33.53,80744.91,1.95,0.0,0.0,0.00011]
[1778396772957,33.53,80744.08,1.95,0.0,0.0,0.00011]
[1778396777962,33.53,80743.14,1.95,0.0,0.0,0.00011]
[1778396783028,33.53,80743.4,1.95,0.0,0.0,0.00011]
[1778396786020,33.53,80744.76,1.95,0.0,0.0,0.00011]
[1778396787026,33.53,80746.26,1.95,0.0,0.0,0.00011]
[1778396788032,33.53,80748.7,1.95,0.0,0.0,0.00012]
[1778396790047,33.53,80750.83,1.95,0.0,0.0,0.00012]
[1778396791054,33.53,80749.61,1.95,0.0,0.0,0.0001]
[1778396796089,33.53,80751.02,1.95,0.0,0.0,0.0001]
[1778396801763,33.53,80751.64,1.95,0.0,0.0,0.0001]
[1778396802131,33.53,80752.75,1.95,0.0,0.0,0.0001]
[1778396805152,33.53,80753.85,1.95,0.0,0.0,0.00011]
[1778396808173,33.53,80756.46,1.95,0.0,0.0,0.00011]
[1778396811683,33.53,80756.57,1.95,0.0,0.0,0.00011]
[1778396811784,33.53,80756.93,1.95,0.0,0.0,0.00011]
[1778396815224,33.53,80760.65,1.95,0.0,0.0,0.00012]
[1778396818243,33.53,80761.89,1.95,0.0,0.0,0.00012]
[1778396822272,33.53,80759.53,1.95,0.0,0.0,0.00012]
[1778396823308,33.53,80756.64,1.95,0.0,0.0,0.00011]
[1778396831334,33.53,80756.87,1.95,0.0,0.0,0.00011]
[1778396833377,33.53,80753.76,1.95,0.0,0.0,0.00011]
[1778396840397,33.53,80752.84,1.95,0.0,0.0,0.0001]
[1778396845432,33.53,80752.61,1.95,0.0,0.0,0.0001]
[1778396846440,33.53,80751.74,1.95,0.0,0.0,0.0001]
[1778396851474,33.53,80755.07,1.95,0.0,0.0,9e-05]
[1778396853517,33.53,80756.81,1.95,0.0,0.0,9e-05]
[1778396857516,33.53,80754.7,1.95,0.0,0.0,9e-05]
[1778396863588,33.53,80754.32,1.95,0.0,0.0,9e-05]
[1778396868592,33.53,80753.96,1.95,0.0,0.0,9e-05]
[1778396873660,33.53,80752.2,1.95,0.0,0.0,8e-05]
[1778396878666,33.53,80752.15,1.95,0.0,0.0,8e-05]
[1778396882693,33.53,80751.07,1.95,0.0,0.0,8e-05]
[1778396883730,33.53,80745.11,1.95,0.0,0.0,7e-05]
[1778396890752,33.53,80746.94,1.95,0.0,0.0,8e-05]
[1778396897800,33.53,80746.81,1.95,0.0,0.0,8e-05]
[1778396903873,33.53,80746.87,1.95,0.0,0.0,8e-05]
[1778396910889,33.53,80747.07,1.95,0.0,0.0,8e-05]
[1778396912004,33.53,80747.07,1.95,0.0,0.0,8e-05]
[1778396912107,33.53,80746.84,1.95,0.0,0.0,6e-05]
[1778396918947,33.53,80747.17,1.95,0.0,0.0,6e-05]
[1778396919955,33.53,80744.87,1.95,0.0,0.0,6e-05]
[1778396920962,33.53,80751.59,1.95,0.0,0.0,7e-05]
[1778396921969,33.53,80752.5,1.95,0.0,0.0,7e-05]
[1778396924020,33.53,80754.86,1.95,0.0,0.0,7e-05]
[1778396929024,33.53,80756.58,1.95,0.0,0.0,7e-05]
[1778396931037,33.53,80758.65,1.95,0.0,0.0,7e-05]
[1778396935066,33.53,80757.65,1.95,0.0,0.0,7e-05]
[1778396942106,33.53,80757.22,1.95,0.0,0.0,7e-05]
[1778396942188,33.53,80756.73,1.95,0.0,0.0,7e-05]
[1778396949164,33.53,80756.11,1.95,0.0,0.0,7e-05]
[1778396954229,33.53,80755.63,1.95,0.0,0.0,7e-05]
[1778396958227,33.53,80753.36,1.95,0.0,0.0,7e-05]
[1778396962256,33.53,80752.01,1.95,0.0,0.0,7e-05]
[1778396971318,33.53,80748.85,1.95,0.0,0.0,5e-05]
[1778396974369,33.53,80751.03,1.95,0.0,0.0,5e-05]
[1778396981390,33.53,80750.45,1.95,0.0,0.0,5e-05]
[1778396986425,33.53,80749.94,1.95,0.0,0.0,5e-05]
[1778396991459,33.53,80749.88,1.95,0.0,0.0,5e-05]
[1778397000524,33.53,80749.05,1.95,0.0,0.0,5e-05]
[1778397002086,33.53,80749.39,1.95,0.0,0.0,5e-05]
[1778397002187,33.53,80748.66,1.95,0.0,0.0,5e-05]
[1778397007571,33.53,80749.67,1.95,0.0,0.0,5e-05]
[1778397014650,33.53,80749.18,1.95,0.0,0.0,5e-05]
[1778397019656,33.53,80748.41,1.95,0.0,0.0,5e-05]
[1778397024722,33.53,80748.4,1.95,0.0,0.0,5e-05]
[1778397029726,33.53,80748.29,1.95,0.0,0.0,5e-05]
[1778397031740,33.53,80748.35,1.95,0.0,0.0,4e-05]
[1778397032154,33.53,80748.35,1.95,0.0,0.0,4e-05]
[1778397032256,33.53,80748.22,1.95,0.0,0.0,4e-05]
[1778397041807,33.53,80748.12,1.95,0.0,0.0,4e-05]
[1778397042206,33.53,80748.12,1.95,0.0,0.0,4e-05]
[1778397042817,33.53,80748.12,1.95,0.0,0.0,4e-05]
[1778397044861,33.53,80745.57,1.95,0.0,0.0,4e-05]
[1778397052889,33.53,80745.68,1.95,0.0,0.0,4e-05]
[1778397058933,33.53,80745.59,1.95,0.0,0.0,4e-05]
[1778397062290,33.53,80745.71,1.95,0.0,0.0,4e-05]
[1778397062391,33.53,80745.74,1.95,0.0,0.0,4e-05]
[1778397070012,33.53,80745.96,1.95,0.0,0.0,4e-05]
[1778397072302,33.53,80745.96,1.95,0.0,0.0,4e-05]
[1778397072403,33.53,80746.17,1.95,0.0,0.0,4e-05]
[1778397078066,33.53,80746.27,1.95,0.0,0.0,4e-05]
[1778397083101,33.53,80746.46,1.95,0.0,0.0,4e-05]
[1778397088135,33.53,80746.79,1.95,0.0,0.0,4e-05]
[1778397092256,33.53,80746.86,1.95,0.0,0.0,4e-05]
[1778397092267,33.53,80746.93,1.95,0.0,0.0,3e-05]
[1778397095219,33.53,80745.19,1.95,0.0,0.0,3e-05]
[1778397097200,33.53,80744.36,1.95,0.0,0.0,3e-05]
[1778397102234,33.53,80745.7,1.95,0.0,0.0,3e-05]
[1778397111300,33.53,80746.22,1.95,0.0,0.0,3e-05]
[1778397118345,33.53,80746.45,1.95,0.0,0.0,3e-05]
[1778397123381,33.53,80746.79,1.95,0.0,0.0,3e-05]
[1778397129422,33.53,80746.96,1.95,0.0,0.0,3e-05]
[1778397132404,33.53,80746.96,1.95,0.0,0.0,3e-05]
[1778397132505,33.53,80746.33,1.95,0.0,0.0,3e-05]
[1778397143521,33.53,80746.66,1.95,0.0,0.0,3e-05]
[1778397155642,33.53,80747.1,1.95,0.0,0.0,2e-05]
[1778397165711,33.53,80747.49,1.95,0.0,0.0,2e-05]
[1778397175782,33.53,80747.46,1.95,0.0,0.0,2e-05]
[1778397182794,33.53,80747.51,1.95,0.0,0.0,2e-05]
[1778397185852,33.53,80749.61,1.95,0.0,0.0,2e-05]
[1778397195921,33.53,80747.21,1.95,0.0,0.0,2e-05]
[1778397205992,33.53,80747.35,1.95,0.0,0.0,2e-05]
[1778397214017,33.53,80747.54,1.95,0.0,0.0,2e-05]
[1778397224086,33.53,80747.66,1.95,0.0,0.0,2e-05]
[1778397229124,33.53,80747.68,1.95,0.0,0.0,2e-05]
[1778397234159,33.53,80747.71,1.95,0.0,0.0,2e-05]
[1778397241208,33.53,80747.74,1.95,0.0,0.0,2e-05]
[1778397243221,33.53,80749.97,1.95,0.0,0.0,2e-05]
[1778397246274,33.53,80747.54,1.95,0.0,0.0,2e-05]
[1778397256344,33.53,80747.49,1.95,0.0,0.0,2e-05]
[1778397266413,33.53,80747.69,1.95,0.0,0.0,2e-05]
[1778397271418,33.53,80747.93,1.95,0.0,0.0,1e-05]
[1778397276483,33.53,80746.62,1.95,0.0,0.0,1e-05]
[1778397282495,33.53,80746.92,1.95,0.0,0.0,1e-05]
[1778397284019,33.53,80746.92,1.95,0.0,0.0,1e-05]
[1778397284122,33.53,80741.58,1.95,0.0,0.0,1e-05]
[1778397286003,33.53,80741.58,1.95,0.0,0.0,1e-05]
[1778397286104,33.53,80725.45,1.95,0.0,0.0,1e-05]
[1778397286557,33.53,80723.77,1.95,0.0,0.0,1e-05]
[1778397288537,33.53,80720.22,1.95,0.0,0.0,1e-05]
[1778397289544,33.53,80718.1,1.95,0.0,0.0,1e-05]
[1778397290552,33.53,80716.41,1.95,0.0,0.0,1e-05]
[1778397295586,33.53,80716.24,1.95,0.0,0.0,1e-05]
[1778397301629,33.53,80717.23,1.95,0.0,0.0,1e-05]
[1778397303642,33.53,80718.28,1.95,0.0,0.0,1e-05]
[1778397307670,33.53,80716.44,1.95,0.0,0.0,1e-05]
[1778397308676,33.53,80713.36,1.95,0.0,0.0,1e-05]
[1778397309684,33.53,80711.85,1.95,0.0,0.0,1e-05]
[1778397310691,33.53,80714.77,1.95,0.0,0.0,1e-05]
[1778397312706,33.53,80715.73,1.95,0.0,0.0,1e-05]
[1778397313348,33.53,80715.73,1.95,0.0,0.0,1e-05]
[1778397313711,33.53,80715.31,1.95,0.0,0.0,1e-05]
[1778397315726,33.53,80713.5,1.95,0.0,0.0,1e-05]
[1778397317740,33.53,80712.61,1.95,0.0,0.0,1e-05]
[1778397321768,33.53,80711.5,1.95,0.0,0.0,1e-05]
[1778397325796,33.53,80710.06,1.95,0.0,0.0,1e-05]
[1778397326837,33.53,80709.13,1.95,0.0,0.0,1e-05]
[1778397331838,33.53,80708.24,1.95,0.0,0.0,0.0]
[1778397333483,33.53,80707.92,1.95,0.0,0.0,0.0]
[1778397333564,33.53,80707.35,1.95,0.0,0.0,0.0]
[1778397336906,33.53,80706.39,1.95,0.0,0.0,0.0]
[1778397342915,33.53,80705.25,1.95,0.0,0.0,0.0]
[1778397347950,33.53,80704.98,1.95,0.0,0.0,0.0]
[1778397350971,33.53,80704.17,1.95,0.0,0.0,0.0]
[1778397351978,33.53,80705.38,1.95,0.0,0.0,0.0]
[1778397353992,33.53,80706.68,1.95,0.0,0.0,0.0]
[1778397356010,33.53,80711.93,1.95,0.0,0.0,0.0]
[1778397357049,33.53,80716.63,1.95,0.0,0.0,1e-05]
[1778397362049,33.53,80717.3,1.95,0.0,0.0,1e-05]
[1778397366081,33.53,80718.32,1.95,0.0,0.0,1e-05]
[1778397371116,33.53,80718.99,1.95,0.0,0.0,1e-05]
[1778397372122,33.53,80720.96,1.95,0.0,0.0,1e-05]
[1778397373677,33.53,80721.43,1.95,0.0,0.0,1e-05]
[1778397374136,33.53,80721.67,1.95,0.0,0.0,1e-05]
[1778397376150,33.53,80720.61,1.95,0.0,0.0,1e-05]
[1778397380179,33.53,80718.71,1.95,0.0,0.0,1e-05]
[1778397381187,33.53,80717.09,1.95,0.0,0.0,1e-05]
[1778397386222,33.53,80716.5,1.95,0.0,0.0,1e-05]
[1778397387272,33.53,80717.93,1.95,0.0,0.0,1e-05]
[1778397391257,33.53,80717.38,1.95,0.0,0.0,0.0]
[1778397393763,33.53,80717.38,1.95,0.0,0.0,0.0]
[1778397393863,33.53,80716.79,1.95,0.0,0.0,0.0]
[1778397397342,33.53,80718.11,1.95,0.0,0.0,0.0]
[1778397404348,33.53,80719.76,1.95,0.0,0.0,0.0]
[1778397407412,33.53,80720.63,1.95,0.0,0.0,0.0]
[1778397417485,33.53,80722.11,1.95,0.0,0.0,0.0]
[1778397427562,33.53,80723.23,1.95,0.0,0.0,0.0]
[1778397430535,33.53,80728.33,1.95,0.0,0.0,1e-05]
[1778397431548,33.53,80731.58,1.95,0.0,0.0,1e-05]
[1778397436583,33.53,80730.77,1.95,0.0,0.0,1e-05]
[1778397439603,33.53,80732.2,1.95,0.0,0.0,1e-05]
[1778397440611,33.53,80734.72,1.95,0.0,0.0,1e-05]
[1778397443943,33.53,80735.31,1.95,0.0,0.0,1e-05]
[1778397444024,33.53,80734.69,1.95,0.0,0.0,1e-05]
[1778397447702,33.53,80733.69,1.95,0.0,0.0,1e-05]
[1778397451688,33.53,80733.2,1.95,0.0,0.0,0.0]
[1778397454709,33.53,80732.25,1.95,0.0,0.0,0.0]
[1778397459744,33.53,80731.06,1.95,0.0,0.0,0.0]
[1778397461758,33.53,80733.06,1.95,0.0,0.0,0.0]
[1778397464779,33.53,80732.28,1.95,0.0,0.0,0.0]
[1778397467842,33.53,80731.38,1.95,0.0,0.0,0.0]
[1778397469814,33.53,80733.57,1.95,0.0,0.0,0.0]
[1778397472834,33.53,80734.56,1.95,0.0,0.0,0.0]
[1778397474078,33.53,80734.56,1.95,0.0,0.0,0.0]
[1778397474159,33.53,80734.44,1.95,0.0,0.0,0.0]
[1778397478961,33.53,80733.93,1.95,0.0,0.0,0.0]
[1778397478980,33.53,80737.14,1.95,0.0,0.0,0.0]
[1778397482905,33.53,80739.83,1.95,0.0,0.0,0.0]
[1778397487940,33.53,80740.64,1.95,0.0,0.0,0.0]
[1778397492974,33.53,80740.84,1.95,0.0,0.0,0.0]
[1778397493966,33.53,80740.84,1.95,0.0,0.0,0.0]
[1778397494067,33.53,80740.94,1.95,0.0,0.0,0.0]
[1778397497002,33.53,80742.51,1.95,0.0,0.0,0.0]
[1778397498053,33.53,80743.7,1.95,0.0,0.0,1e-05]
[1778397507072,33.53,80743.18,1.95,0.0,0.0,0.0]
[1778397511101,33.53,80744.33,1.95,0.0,0.0,0.0]
[1778397516136,33.53,80743.79,1.95,0.0,0.0,0.0]
[1778397525199,33.53,80743.68,1.95,0.0,0.0,0.0]
[1778397530234,33.53,80743.87,1.95,0.0,0.0,0.0]
[1778397538335,33.53,80743.68,1.95,0.0,0.0,0.0]
[1778397541312,33.53,80745.99,1.95,0.0,0.0,0.0]
[1778397544332,33.53,80749.24,1.95,0.0,0.0,0.0]
[1778397547354,33.53,80751.34,1.95,0.0,0.0,0.0]
[1778397548407,33.53,80753.85,1.95,0.0,0.0,0.0]
[1778397550375,33.53,80755.61,1.95,0.0,0.0,0.0]
[1778397553396,33.53,80756.41,1.95,0.0,0.0,0.0]
[1778397558477,33.53,80759.45,1.95,0.0,0.0,1e-05]
[1778397562460,33.53,80762.1,1.95,0.0,0.0,1e-05]
[1778397567494,33.53,80759.09,1.95,0.0,0.0,1e-05]
[1778397568546,33.53,80758.16,1.95,0.0,0.0,0.0]
[1778397571522,33.53,80760.02,1.95,0.0,0.0,0.0]
[1778397572529,33.53,80760.98,1.95,0.0,0.0,0.0]
[1778397575549,33.53,80762.5,1.95,0.0,0.0,0.0]
[1778397578617,33.53,80763.84,1.95,0.0,0.0,0.0]
[1778397580585,33.53,80764.63,1.95,0.0,0.0,0.0]
[1778397581591,33.53,80762.87,1.95,0.0,0.0,0.0]
[1778397584614,33.53,80763.71,1.95,0.0,0.0,0.0]
[1778397587636,33.53,80765.31,1.95,0.0,0.0,0.0]
[1778397590656,33.53,80766.24,1.95,0.0,0.0,0.0]
[1778397594261,33.53,80766.24,1.95,0.0,0.0,0.0]
[1778397594362,33.53,80766.38,1.95,0.0,0.0,0.0]
[1778397598759,33.53,80767.79,1.95,0.0,0.0,0.0]
[1778397601746,33.53,80770.7,1.95,0.0,0.0,0.0]
[1778397606779,33.53,80772.07,1.95,0.0,0.0,0.0]
[1778397611815,33.53,80772.93,1.95,0.0,0.0,0.0]
[1778397613829,33.53,80774.02,1.95,0.0,0.0,0.0]
[1778397618899,33.53,80775.32,1.95,0.0,0.0,1e-05]
[1778397626919,33.53,80776.46,1.95,0.0,0.0,1e-05]
[1778397628970,33.53,80778.0,1.95,0.0,0.0,1e-05]
[1778397634976,33.53,80778.53,1.95,0.0,0.0,0.0]
[1778397644039,33.53,80778.98,1.95,0.0,0.0,0.0]
[1778397646054,33.53,80777.62,1.95,0.0,0.0,0.0]
[1778397651087,33.53,80778.15,1.95,0.0,0.0,0.0]
[1778397656123,33.53,80778.72,1.95,0.0,0.0,0.0]
[1778397662166,33.53,80778.64,1.95,0.0,0.0,0.0]
[1778397667200,33.53,80779.04,1.95,0.0,0.0,0.0]
[1778397669250,33.53,80780.45,1.95,0.0,0.0,0.0]
[1778397675256,33.53,80780.58,1.95,0.0,0.0,0.0]
[1778397682305,33.53,80780.74,1.95,0.0,0.0,0.0]
[1778397686333,33.53,80783.88,1.95,0.0,0.0,0.0]
[1778397687339,33.53,80785.85,1.95,0.0,0.0,0.0]
[1778397693381,33.53,80784.95,1.95,0.0,0.0,0.0]
[1778397698417,33.53,80784.16,1.95,0.0,0.0,0.0]
[1778397706472,33.53,80782.61,1.95,0.0,0.0,0.0]
[1778397709530,33.53,80784.93,1.95,0.0,0.0,0.0]
[1778397711507,33.53,80786.09,1.95,0.0,0.0,0.0]
[1778397717551,33.53,80785.94,1.95,0.0,0.0,0.0]
[1778397722587,33.53,80786.25,1.95,0.0,0.0,0.0]
[1778397723594,33.53,80787.28,1.95,0.0,0.0,0.0]
[1778397724608,33.53,80788.43,1.95,0.0,0.0,0.0]
[1778397725608,33.53,80789.39,1.95,0.0,0.0,0.0]
[1778397727622,33.53,80790.42,1.95,0.0,0.0,0.0]
[1778397732658,33.53,80790.2,1.95,0.0,0.0,0.0]
[1778397734668,33.53,80790.36,1.95,0.0,0.0,0.0]
[1778397734774,33.53,80794.58,1.95,0.0,0.0,0.0]
[1778397739742,33.53,80793.73,1.95,0.0,0.0,0.0]
[1778397741720,33.53,80801.13,1.95,0.0,0.0,0.0]
[1778397742727,33.53,80803.73,1.95,0.0,0.0,0.0]
[1778397744621,33.53,80803.73,1.95,0.0,0.0,0.0]
[1778397744741,33.53,80804.38,1.95,0.0,0.0,0.0]
[1778397749812,33.53,80803.45,1.95,0.0,0.0,0.0]
[1778397756825,33.53,80802.29,1.95,0.0,0.0,0.0]
[1778397761863,33.53,80802.14,1.95,0.0,0.0,0.0]
[1778397763878,33.53,80803.17,1.95,0.0,0.0,0.0]
[1778397764698,33.53,80803.17,1.95,0.0,0.0,0.0]
[1778397764885,33.53,80802.68,1.95,0.0,0.0,0.0]
[1778397768912,33.53,80801.35,1.95,0.0,0.0,0.0]
[1778397772940,33.53,80800.54,1.95,0.0,0.0,0.0]
[1778397777976,33.53,80800.68,1.95,0.0,0.0,0.0]
[1778397783009,33.53,80800.23,1.95,0.0,0.0,0.0]
[1778397788051,33.53,80800.47,1.95,0.0,0.0,0.0]
[1778397789058,33.53,80796.5,1.95,0.0,0.0,0.0]
[1778397790094,33.53,80793.73,1.95,0.0,0.0,0.0]
[1778397795100,33.53,80794.03,1.95,0.0,0.0,0.0]
[1778397800164,33.53,80794.21,1.95,0.0,0.0,0.0]
[1778397806226,33.53,80795.1,1.95,0.0,0.0,0.0]
[1778397808241,33.53,80796.28,1.95,0.0,0.0,0.0]
[1778397812269,33.53,80796.71,1.95,0.0,0.0,0.0]
[1778397814798,33.53,80796.86,1.95,0.0,0.0,0.0]
[1778397814897,33.53,80796.81,1.95,0.0,0.0,0.0]
[1778397820305,33.53,80796.95,1.95,0.0,0.0,0.0]
[1778397825361,33.53,80797.14,1.95,0.0,0.0,0.0]
[1778397830375,33.53,80797.2,1.95,0.0,0.0,0.0]
[1778397835430,33.53,80794.41,1.95,0.0,0.0,0.0]
[1778397836438,33.53,80793.62,1.95,0.0,0.0,0.0]
[1778397837444,33.53,80791.65,1.95,0.0,0.0,0.0]
[1778397842480,33.53,80792.18,1.95,0.0,0.0,0.0]
[1778397843487,33.53,80789.03,1.95,0.0,0.0,0.0]
[1778397848522,33.53,80788.96,1.95,0.0,0.0,0.0]
[1778397850515,33.53,80790.21,1.95,0.0,0.0,0.0]
[1778397854564,33.53,80791.15,1.95,0.0,0.0,0.0]
[1778397859598,33.53,80792.28,1.95,0.0,0.0,0.0]
[1778397864977,33.53,80792.53,1.95,0.0,0.0,0.0]
[1778397865078,33.53,80792.69,1.95,0.0,0.0,0.0]
[1778397869669,33.53,80793.75,1.95,0.0,0.0,0.0]
[1778397870655,33.53,80792.89,1.95,0.0,0.0,0.0]
[1778397872690,33.53,80793.21,1.95,0.0,0.0,0.0]
[1778397879745,33.53,80793.99,1.95,0.0,0.0,0.0]
[1778397881756,33.53,80794.81,1.95,0.0,0.0,0.0]
[1778397885090,33.53,80794.71,1.95,0.0,0.0,0.0]
[1778397885171,33.53,80794.85,1.95,0.0,0.0,0.0]
[1778397890800,33.53,80795.23,1.95,0.0,0.0,0.0]
[1778397895069,33.53,80795.55,1.95,0.0,0.0,0.0]
[1778397895170,33.53,80795.63,1.95,0.0,0.0,0.0]
[1778397900871,33.53,80795.98,1.95,0.0,0.0,0.0]
[1778397905061,33.53,80795.98,1.95,0.0,0.0,0.0]
[1778397905142,33.53,80796.42,1.95,0.0,0.0,0.0]
[1778397909952,33.53,80795.32,1.95,0.0,0.0,0.0]
[1778397914987,33.53,80794.76,1.95,0.0,0.0,0.0]
[1778397920023,33.53,80794.81,1.95,0.0,0.0,0.0]
[1778397925333,33.53,80794.57,1.95,0.0,0.0,0.0]
[1778397925434,33.53,80793.91,1.95,0.0,0.0,0.0]
[1778397931099,33.53,80793.38,1.95,0.0,0.0,0.0]
[1778397934123,33.53,80792.35,1.95,0.0,0.0,0.0]
[1778397939157,33.53,80791.87,1.95,0.0,0.0,0.0]
[1778397947214,33.53,80789.74,1.95,0.0,0.0,0.0]
[1778397949227,33.53,80790.73,1.95,0.0,0.0,0.0]
[1778397954266,33.53,80790.1,1.95,0.0,0.0,0.0]
[1778397959298,33.53,80789.01,1.95,0.0,0.0,0.0]
[1778397968361,33.53,80787.35,1.95,0.0,0.0,0.0]
[1778397973396,33.53,80787.06,1.95,0.0,0.0,0.0]
[1778397981431,33.53,80786.66,1.95,0.0,0.0,0.0]
[1778397987493,33.53,80785.76,1.95,0.0,0.0,0.0]
[1778397991524,33.53,80785.61,1.95,0.0,0.0,0.0]
[1778397996918,33.53,80785.48,1.95,0.0,0.0,0.0]
[1778397997568,33.53,80785.68,1.95,0.0,0.0,0.0]
[1778397998576,33.53,80807.79,1.95,0.0,0.0,0.0]
[1778397998933,33.53,80807.79,1.95,0.0,0.0,0.0]
[1778397999581,33.53,80816.27,1.95,0.0,0.0,0.0]
[1778398000589,33.53,80818.55,1.95,0.0,0.0,0.0]
[1778398002603,33.53,80817.87,1.95,0.0,0.0,0.0]
[1778398005624,33.53,80817.17,1.95,0.0,0.0,0.0]
[1778398009651,33.53,80813.93,1.95,0.0,0.0,0.0]
[1778398010659,33.53,80811.33,1.95,0.0,0.0,0.0]
[1778398015606,33.53,80811.97,1.95,0.0,0.0,0.0]
[1778398015694,33.53,80810.8,1.95,0.0,0.0,0.0]
[1778398017710,33.53,80809.47,1.95,0.0,0.0,0.0]
[1778398018715,33.53,80807.96,1.95,0.0,0.0,0.0]
[1778398021737,33.53,80807.23,1.95,0.0,0.0,0.0]
[1778398024757,33.53,80806.45,1.95,0.0,0.0,0.0]
[1778398025621,33.53,80806.45,1.95,0.0,0.0,0.0]
[1778398025763,33.53,80806.59,1.95,0.0,0.0,0.0]
[1778398031816,33.53,80805.66,1.95,0.0,0.0,0.0]
[1778398035669,33.53,80805.52,1.95,0.0,0.0,0.0]
[1778398035834,33.53,80806.08,1.95,0.0,0.0,0.0]
[1778398040868,33.53,80806.16,1.95,0.0,0.0,0.0]
[1778398047917,33.53,80806.36,1.95,0.0,0.0,0.0]
[1778398051928,33.53,80806.78,1.95,0.0,0.0,0.0]
[1778398055973,33.53,80807.73,1.95,0.0,0.0,0.0]
[1778398061999,33.53,80807.83,1.95,0.0,0.0,0.0]
[1778398067051,33.53,80808.07,1.95,0.0,0.0,0.0]
[1778398069065,33.53,80798.76,1.95,0.0,0.0,0.0]
[1778398070071,33.53,80797.44,1.95,0.0,0.0,0.0]
[1778398071079,33.53,80796.33,1.95,0.0,0.0,0.0]
[1778398073092,33.53,80795.41,1.95,0.0,0.0,0.0]
[1778398078128,33.53,80795.05,1.95,0.0,0.0,0.0]
[1778398082155,33.53,80792.38,1.95,0.0,0.0,0.0]
[1778398087190,33.53,80791.99,1.95,0.0,0.0,0.0]
[1778398092210,33.53,80791.66,1.95,0.0,0.0,0.0]
[1778398096254,33.53,80790.91,1.95,0.0,0.0,0.0]
[1778398101288,33.53,80790.86,1.95,0.0,0.0,0.0]
[1778398102296,33.53,80792.03,1.95,0.0,0.0,0.0]
[1778398107331,33.53,80791.88,1.95,0.0,0.0,0.0]
[1778398111359,33.53,80792.64,1.95,0.0,0.0,0.0]
[1778398116394,33.53,80792.23,1.95,0.0,0.0,0.0]
[1778398120422,33.53,80791.36,1.95,0.0,0.0,0.0]
[1778398128478,33.53,80790.76,1.95,0.0,0.0,0.0]
[1778398132490,33.53,80789.72,1.95,0.0,0.0,0.0]
[1778398137540,33.53,80789.09,1.95,0.0,0.0,0.0]
[1778398140562,33.53,80786.64,1.95,0.0,0.0,0.0]
[1778398146604,33.53,80786.77,1.95,0.0,0.0,0.0]
[1778398151623,33.53,80787.21,1.95,0.0,0.0,0.0]
[1778398156674,33.53,80787.5,1.95,0.0,0.0,0.0]
[1778398161693,33.53,80787.49,1.95,0.0,0.0,0.0]
[1778398166741,33.53,80787.71,1.95,0.0,0.0,0.0]
[1778398171764,33.53,80787.86,1.95,0.0,0.0,0.0]
[1778398176811,33.53,80787.95,1.95,0.0,0.0,0.0]
[1778398181834,33.53,80788.09,1.95,0.0,0.0,0.0]
[1778398186884,33.53,80788.18,1.95,0.0,0.0,0.0]
[1778398191904,33.53,80787.63,1.95,0.0,0.0,0.0]
[1778398197961,33.53,80787.8,1.95,0.0,0.0,0.0]
[1778398204221,33.53,80780.24,1.95,0.0,0.0,0.0]
[1778398205227,33.53,80773.32,1.95,0.0,0.0,0.0]
[1778398210228,33.53,80773.32,1.95,0.0,0.0,0.0]
[1778398212063,33.53,80750.37,1.95,0.0,0.0,0.0]
[1778398213072,33.53,80740.61,1.95,0.0,0.0,0.0]
[1778398215084,33.53,80737.17,1.95,0.0,0.0,0.0]
[1778398217097,33.53,80734.15,1.95,0.0,0.0,0.0]
[1778398218238,33.53,80728.53,1.95,0.0,0.0,0.0]
[1778398220238,33.53,80720.74,1.95,0.0,0.0,0.0]
[1778398222118,33.53,80718.32,1.95,0.0,0.0,0.0]
[1778398224146,33.53,80702.58,1.95,0.0,0.0,0.0]
[1778398225152,33.53,80693.47,1.95,0.0,0.0,0.0]
[1778398226160,33.53,80685.87,1.95,0.0,0.0,0.0]
[1778398227245,33.53,80673.59,1.95,0.0,0.0,0.0]
[1778398229246,33.53,80675.87,1.95,0.0,0.0,0.0]
[1778398231196,33.53,80675.87,1.95,0.0,0.0,0.0]
[1778398232205,33.53,80684.28,1.95,0.0,0.0,0.0]
[1778398233209,33.53,80686.57,1.95,0.0,0.0,0.0]
[1778398234248,33.53,80689.31,1.95,0.0,0.0,0.0]
[1778398237239,33.53,80696.47,1.95,0.0,0.0,0.0]
[1778398238257,33.53,80698.68,1.95,0.0,0.0,0.0]
[1778398240260,33.53,80704.95,1.95,0.0,0.0,0.0]
[1778398242272,33.53,80706.69,1.95,0.0,0.0,0.0]
[1778398243257,33.53,80708.44,1.95,0.0,0.0,0.0]
[1778398245294,33.53,80710.99,1.95,0.0,0.0,0.0]
[1778398246626,33.53,80710.99,1.95,0.0,0.0,0.0]
[1778398246707,33.53,80714.45,1.95,0.0,0.0,0.0]
[1778398250268,33.53,80719.12,1.95,0.0,0.0,0.0]
[1778398252267,33.53,80723.05,1.95,0.0,0.0,0.0]
[1778398254268,33.53,80724.79,1.95,0.0,0.0,0.0]
[1778398259274,33.53,80729.48,1.95,0.0,0.0,0.0]
[1778398263423,33.53,80735.44,1.95,0.0,0.0,0.0]
[1778398265438,33.53,80736.88,1.95,0.0,0.0,0.0]
[1778398266811,33.53,80736.88,1.95,0.0,0.0,0.0]
[1778398266912,33.53,80738.7,1.95,0.0,0.0,0.0]
[1778398271288,33.53,80741.01,1.95,0.0,0.0,0.0]
[1778398273496,33.53,80743.13,1.95,0.0,0.0,0.0]
[1778398274289,33.53,80743.96,1.95,0.0,0.0,0.0]
[1778398279292,33.53,80746.91,1.95,0.0,0.0,0.0]
[1778398282540,33.53,80748.46,1.95,0.0,0.0,0.0]
[1778398288597,33.53,80751.14,1.95,0.0,0.0,0.0]
[1778398291305,33.53,80752.25,1.95,0.0,0.0,0.0]
[1778398293305,33.53,80752.89,1.95,0.0,0.0,0.0]
[1778398296657,33.53,80753.84,1.95,0.0,0.0,0.0]
[1778398300683,33.53,80754.97,1.95,0.0,0.0,0.0]
[1778398305720,33.53,80755.27,1.95,0.0,0.0,0.0]
[1778398306318,33.53,80756.44,1.95,0.0,0.0,0.0]
[1778398311760,33.53,80757.07,1.95,0.0,0.0,0.0]
[1778398312750,33.53,80757.89,1.95,0.0,0.0,0.0]
[1778398317804,33.53,80758.41,1.95,0.0,0.0,0.0]
[1778398320824,33.53,80759.37,1.95,0.0,0.0,0.0]
[1778398321831,33.53,80762.73,1.95,0.0,0.0,0.0]
[1778398323849,33.53,80767.6,1.95,0.0,0.0,0.0]
[1778398325860,33.53,80765.1,1.95,0.0,0.0,0.0]
[1778398326869,33.53,80764.43,1.95,0.0,0.0,0.0]
[1778398327874,33.53,80763.11,1.95,0.0,0.0,0.0]
[1778398332910,33.53,80762.61,1.95,0.0,0.0,0.0]
[1778398337947,33.53,80762.85,1.95,0.0,0.0,0.0]
[1778398342986,33.53,80763.14,1.95,0.0,0.0,0.0]
[1778398347153,33.53,80763.22,1.95,0.0,0.0,0.0]
[1778398347254,33.53,80763.22,1.95,0.0,0.0,0.0]
[1778398351038,33.53,80763.72,1.95,0.0,0.0,0.0]
[1778398357209,33.53,80763.65,1.95,0.0,0.0,0.0]
[1778398357310,33.53,80763.65,1.95,0.0,0.0,0.0]
[1778398363123,33.53,80764.05,1.95,0.0,0.0,0.0]
[1778398367271,33.53,80764.05,1.95,0.0,0.0,0.0]
[1778398368156,33.53,80764.14,1.95,0.0,0.0,0.0]
[1778398373258,33.53,80764.25,1.95,0.0,0.0,0.0]
[1778398378389,33.53,80764.37,1.95,0.0,0.0,0.0]
[1778398382259,33.53,80766.51,1.95,0.0,0.0,0.0]
[1778398384272,33.53,80767.16,1.95,0.0,0.0,0.0]
[1778398389413,33.53,80767.38,1.95,0.0,0.0,0.0]
[1778398394415,33.53,80767.68,1.95,0.0,0.0,0.0]
[1778398397329,33.53,80767.75,1.95,0.0,0.0,0.0]
[1778398397369,33.53,80767.76,1.95,0.0,0.0,0.0]
[1778398402423,33.53,80767.58,1.95,0.0,0.0,0.0]
[1778398407717,33.53,80767.43,1.95,0.0,0.0,0.0]
[1778398407797,33.53,80767.43,1.95,0.0,0.0,0.0]
[1778398411462,33.53,80767.47,1.95,0.0,0.0,0.0]
[1778398417504,33.53,80767.5,1.95,0.0,0.0,0.0]
[1778398423611,33.53,80767.46,1.95,0.0,0.0,0.0]
[1778398427486,33.53,80767.47,1.95,0.0,0.0,0.0]
[1778398427587,33.53,80767.41,1.95,0.0,0.0,0.0]
[1778398432611,33.53,80767.42,1.95,0.0,0.0,0.0]
[1778398435632,33.53,80768.71,1.95,0.0,0.0,0.0]
[1778398436639,33.53,80765.42,1.95,0.0,0.0,0.0]
[1778398437647,33.53,80763.77,1.95,0.0,0.0,0.0]
[1778398440667,33.53,80761.54,1.95,0.0,0.0,0.0]
[1778398443751,33.53,80760.84,1.95,0.0,0.0,0.0]
[1778398447680,33.53,80760.83,1.95,0.0,0.0,0.0]
[1778398447760,33.53,80760.83,1.95,0.0,0.0,0.0]
[1778398453821,33.53,80760.83,1.95,0.0,0.0,0.0]
[1778398457744,33.53,80760.89,1.95,0.0,0.0,0.0]
[1778398457845,33.53,80760.89,1.95,0.0,0.0,0.0]
[1778398463893,33.53,80760.89,1.95,0.0,0.0,0.0]
[1778398469869,33.53,80760.9,1.95,0.0,0.0,0.0]
[1778398471491,33.53,80760.87,1.95,0.0,0.0,0.0]
[1778398476497,33.53,80760.75,1.95,0.0,0.0,0.0]
[1778398481955,33.53,80760.75,1.95,0.0,0.0,0.0]
[1778398486989,33.53,80760.75,1.95,0.0,0.0,0.0]
[1778398487507,33.53,80760.04,1.95,0.0,0.0,0.0]
[1778398492512,33.53,80759.79,1.95,0.0,0.0,0.0]
[1778398497517,33.53,80759.79,1.95,0.0,0.0,0.0]
[1778398502525,33.53,80759.88,1.95,0.0,0.0,0.0]
[1778398507528,33.53,80759.88,1.95,0.0,0.0,0.0]
[1778398512532,33.53,80759.85,1.95,0.0,0.0,0.0]
[1778398517537,33.53,80759.85,1.95,0.0,0.0,0.0]
[1778398522542,33.53,80759.81,1.95,0.0,0.0,0.0]
[1778398527547,33.53,80759.85,1.95,0.0,0.0,0.0]
[1778398531551,33.53,80759.85,1.95,0.0,0.0,0.0]
[1778398537340,33.53,80759.84,1.95,0.0,0.0,0.0]
[1778398538172,33.53,80759.84,1.95,0.0,0.0,0.0]
[1778398538273,33.53,80759.85,1.95,0.0,0.0,0.0]
[1778398544452,33.53,80759.79,1.95,0.0,0.0,0.0]
[1778398549575,33.53,80759.79,1.95,0.0,0.0,0.0]
[1778398555575,33.53,80759.78,1.95,0.0,0.0,0.0]
[1778398560581,33.53,80759.78,1.95,0.0,0.0,0.0]
[1778398566548,33.53,80760.05,1.95,0.0,0.0,0.0]
[1778398571591,33.53,80759.89,1.95,0.0,0.0,0.0]
[1778398576619,33.53,80757.66,1.95,0.0,0.0,0.0]
[1778398577598,33.53,80757.0,1.95,0.0,0.0,0.0]
[1778398582661,33.53,80756.71,1.95,0.0,0.0,0.0]
[1778398588702,33.53,80756.85,1.95,0.0,0.0,0.0]
[1778398591725,33.53,80756.71,1.95,0.0,0.0,0.0]
[1778398596759,33.53,80756.41,1.95,0.0,0.0,0.0]
[1778398602626,33.53,80756.92,1.95,0.0,0.0,0.0]
[1778398607629,33.53,80756.92,1.95,0.0,0.0,0.0]
[1778398612637,33.53,80756.88,1.95,0.0,0.0,0.0]
[1778398614943,33.53,80759.99,1.95,0.0,0.0,0.0]
[1778398620644,33.53,80759.7,1.95,0.0,0.0,0.0]
[1778398625969,33.53,80759.86,1.95,0.0,0.0,0.0]
[1778398628574,33.53,80759.91,1.95,0.0,0.0,0.0]
[1778398628650,33.53,80759.91,1.95,0.0,0.0,0.0]
[1778398634018,33.53,80760.03,1.95,0.0,0.0,0.0]
[1778398639053,33.53,80759.83,1.95,0.0,0.0,0.0]
[1778398641067,33.53,80758.91,1.95,0.0,0.0,0.0]
[1778398646672,33.53,80758.87,1.95,0.0,0.0,0.0]
[1778398651136,33.53,80758.87,1.95,0.0,0.0,0.0]
[1778398656679,33.53,80758.87,1.95,0.0,0.0,0.0]
[1778398662214,33.53,80759.33,1.95,0.0,0.0,0.0]
[1778398668257,33.53,80759.49,1.95,0.0,0.0,0.0]
[1778398674299,33.53,80759.32,1.95,0.0,0.0,0.0]
[1778398675363,33.53,80764.89,1.95,0.0,0.0,0.0]
[1778398681347,33.53,80764.85,1.95,0.0,0.0,0.0]
[1778398686386,33.53,80765.0,1.95,0.0,0.0,0.0]
[1778398691418,33.53,80766.16,1.95,0.0,0.0,0.0]
[1778398696453,33.53,80765.92,1.95,0.0,0.0,0.0]
[1778398698988,33.53,80766.01,1.95,0.0,0.0,0.0]
[1778398699474,33.53,80765.35,1.95,0.0,0.0,0.0]
[1778398701488,33.53,80764.5,1.95,0.0,0.0,0.0]
[1778398706522,33.53,80764.69,1.95,0.0,0.0,0.0]
[1778398711563,33.53,80764.28,1.95,0.0,0.0,0.0]
[1778398716741,33.53,80764.3,1.95,0.0,0.0,0.0]
[1778398721745,33.53,80764.54,1.95,0.0,0.0,0.0]
[1778398726750,33.53,80764.56,1.95,0.0,0.0,0.0]
[1778398732755,33.53,80764.21,1.95,0.0,0.0,0.0]
[1778398738762,33.53,80764.08,1.95,0.0,0.0,0.0]
[1778398741783,33.53,80766.35,1.95,0.0,0.0,0.0]
[1778398743768,33.53,80764.05,1.95,0.0,0.0,0.0]
[1778398749094,33.53,80763.97,1.95,0.0,0.0,0.0]
[1778398749195,33.53,80763.97,1.95,0.0,0.0,0.0]
[1778398754779,33.53,80763.71,1.95,0.0,0.0,0.0]
[1778398759194,33.53,80763.71,1.95,0.0,0.0,0.0]
[1778398759274,33.53,80763.71,1.95,0.0,0.0,0.0]
[1778398762930,33.53,80761.96,1.95,0.0,0.0,0.0]
[1778398763940,33.53,80758.75,1.95,0.0,0.0,0.0]
[1778398764944,33.53,80757.74,1.95,0.0,0.0,0.0]
[1778398769247,33.53,80757.74,1.95,0.0,0.0,0.0]
[1778398769349,33.53,80757.48,1.95,0.0,0.0,0.0]
[1778398771797,33.53,80757.44,1.95,0.0,0.0,0.0]
[1778398776802,33.53,80757.48,1.95,0.0,0.0,0.0]
[1778398782066,33.53,80757.48,1.95,0.0,0.0,0.0]
[1778398787811,33.53,80757.32,1.95,0.0,0.0,0.0]
[1778398793817,33.53,80757.32,1.95,0.0,0.0,0.0]
[1778398796217,33.53,80758.51,1.95,0.0,0.0,0.0]
[1778398798178,33.53,80761.88,1.95,0.0,0.0,0.0]
[1778398802206,33.53,80762.46,1.95,0.0,0.0,0.0]
[1778398807245,33.53,80762.12,1.95,0.0,0.0,0.0]
[1778398812840,33.53,80762.09,1.95,0.0,0.0,0.0]
[1778398817841,33.53,80762.09,1.95,0.0,0.0,0.0]
[1778398819507,33.53,80762.09,1.95,0.0,0.0,0.0]
[1778398819530,33.53,80761.0,1.95,0.0,0.0,0.0]
[1778398824848,33.53,80760.68,1.95,0.0,0.0,0.0]
[1778398829854,33.53,80760.68,1.95,0.0,0.0,0.0]
[1778398831409,33.53,80760.68,1.95,0.0,0.0,0.0]
[1778398833858,33.53,80761.35,1.95,0.0,0.0,0.0]
[1778398838866,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398843868,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398849650,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398849735,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398854879,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398859887,33.53,80761.36,1.95,0.0,0.0,0.0]
[1778398864889,33.53,80761.32,1.95,0.0,0.0,0.0]
[1778398869801,33.53,80761.32,1.95,0.0,0.0,0.0]
[1778398869882,33.53,80761.32,1.95,0.0,0.0,0.0]
[1778398873704,33.53,80762.77,1.95,0.0,0.0,0.0]
[1778398874711,33.53,80767.85,1.95,0.0,0.0,0.0]
[1778398879786,33.53,80767.64,1.95,0.0,0.0,0.0]
[1778398879887,33.53,80767.64,1.95,0.0,0.0,0.0]
[1778398883774,33.53,80766.56,1.95,0.0,0.0,0.0]
[1778398887805,33.53,80766.03,1.95,0.0,0.0,0.0]
[1778398888808,33.53,80765.12,1.95,0.0,0.0,0.0]
[1778398889751,33.53,80765.12,1.95,0.0,0.0,0.0]
[1778398889832,33.53,80764.97,1.95,0.0,0.0,0.0]
[1778398891917,33.53,80765.01,1.95,0.0,0.0,0.0]
[1778398896921,33.53,80764.22,1.95,0.0,0.0,0.0]
[1778398901929,33.53,80764.22,1.95,0.0,0.0,0.0]
[1778398906934,33.53,80764.25,1.95,0.0,0.0,0.0]
[1778398911969,33.53,80764.25,1.95,0.0,0.0,0.0]
[1778398917062,33.53,80763.7,1.95,0.0,0.0,0.0]
[1778398923049,33.53,80763.03,1.95,0.0,0.0,0.0]
[1778398924055,33.53,80762.37,1.95,0.0,0.0,0.0]
[1778398927136,33.53,80761.55,1.95,0.0,0.0,0.0]
[1778398931104,33.53,80760.35,1.95,0.0,0.0,0.0]
[1778398932111,33.53,80759.37,1.95,0.0,0.0,0.0]
[1778398933118,33.53,80758.76,1.95,0.0,0.0,0.0]
[1778398938153,33.53,80758.42,1.95,0.0,0.0,0.0]
[1778398940006,33.53,80758.34,1.95,0.0,0.0,0.0]
[1778398940167,33.53,80757.81,1.95,0.0,0.0,0.0]
[1778398945203,33.53,80757.19,1.95,0.0,0.0,0.0]
[1778398950978,33.53,80756.71,1.95,0.0,0.0,0.0]
[1778398951980,33.53,80756.71,1.95,0.0,0.0,0.0]
[1778398957348,33.53,80756.71,1.95,0.0,0.0,0.0]
[1778398962992,33.53,80756.65,1.95,0.0,0.0,0.0]
[1778398967418,33.53,80757.95,1.95,0.0,0.0,0.0]
[1778398973003,33.53,80757.95,1.95,0.0,0.0,0.0]
[1778398979008,33.53,80757.95,1.95,0.0,0.0,0.0]
[1778398984481,33.53,80757.92,1.95,0.0,0.0,0.0]
[1778398990015,33.53,80757.9,1.95,0.0,0.0,0.0]
[1778398996564,33.53,80757.9,1.95,0.0,0.0,0.0]
[1778399000274,33.53,80757.92,1.95,0.0,0.0,0.0]
[1778399000594,33.53,80757.95,1.95,0.0,0.0,0.0]
[1778399006031,33.53,80757.99,1.95,0.0,0.0,0.0]
[1778399010342,33.53,80757.99,1.95,0.0,0.0,0.0]
[1778399010663,33.53,80757.94,1.95,0.0,0.0,0.0]
[1778399011670,33.53,80757.99,1.95,0.0,0.0,0.0]
[1778399017041,33.53,80757.95,1.95,0.0,0.0,0.0]
[1778399022804,33.53,80757.92,1.95,0.0,0.0,0.0]
[1778399027993,33.53,80757.77,1.95,0.0,0.0,0.0]
[1778399032875,33.53,80758.54,1.95,0.0,0.0,0.0]
[1778399034837,33.53,80759.72,1.95,0.0,0.0,0.0]
[1778399040879,33.53,80760.12,1.95,0.0,0.0,0.0]
[1778399041886,33.53,80759.52,1.95,0.0,0.0,0.0]
[1778399042945,33.53,80758.97,1.95,0.0,0.0,0.0]
[1778399048073,33.53,80758.97,1.95,0.0,0.0,0.0]
[1778399054077,33.53,80758.98,1.95,0.0,0.0,0.0]
[1778399059082,33.53,80758.98,1.95,0.0,0.0,0.0]
[1778399064088,33.53,80758.98,1.95,0.0,0.0,0.0]
[1778399069092,33.53,80758.98,1.95,0.0,0.0,0.0]
[1778399071091,33.53,80758.98,1.95,0.0,0.0,0.0]
[1778399076100,33.53,80758.94,1.95,0.0,0.0,0.0]
[1778399081104,33.53,80758.94,1.95,0.0,0.0,0.0]
[1778399086111,33.53,80758.94,1.95,0.0,0.0,0.0]
[1778399089218,33.53,80765.12,1.95,0.0,0.0,0.0]
[1778399090225,33.53,80770.83,1.95,0.0,0.0,0.0]
[1778399091232,33.53,80771.96,1.95,0.0,0.0,0.0]
[1778399092239,33.53,80773.39,1.95,0.0,0.0,0.0]
[1778399095261,33.53,80774.18,1.95,0.0,0.0,0.0]
[1778399100295,33.53,80774.26,1.95,0.0,0.0,0.0]
[1778399102310,33.53,80773.77,1.95,0.0,0.0,0.0]
[1778399103369,33.53,80767.12,1.95,0.0,0.0,0.0]
[1778399108363,33.53,80764.92,1.95,0.0,0.0,0.0]
[1778399109359,33.53,80762.39,1.95,0.0,0.0,0.0]
[1778399110365,33.53,80760.64,1.95,0.0,0.0,0.0]
[1778399111373,33.53,80760.14,1.95,0.0,0.0,0.0]
[1778399113443,33.53,80759.58,1.95,0.0,0.0,0.0]
[1778399119145,33.53,80759.95,1.95,0.0,0.0,0.0]
[1778399120877,33.53,80759.95,1.95,0.0,0.0,0.0]
[1778399120937,33.53,80759.95,1.95,0.0,0.0,0.0]
[1778399126150,33.53,80759.99,1.95,0.0,0.0,0.0]
[1778399130882,33.53,80760.03,1.95,0.0,0.0,0.0]
[1778399130983,33.53,80760.07,1.95,0.0,0.0,0.0]
[1778399132156,33.53,80760.07,1.95,0.0,0.0,0.0]
[1778399137161,33.53,80760.07,1.95,0.0,0.0,0.0]
[1778399140890,33.53,80760.07,1.95,0.0,0.0,0.0]
[1778399140949,33.53,80760.07,1.95,0.0,0.0,0.0]
[1778399146621,33.53,80762.77,1.95,0.0,0.0,0.0]
[1778399147172,33.53,80764.59,1.95,0.0,0.0,0.0]
[1778399150888,33.53,80764.66,1.95,0.0,0.0,0.0]
[1778399150988,33.53,80764.99,1.95,0.0,0.0,0.0]
[1778399156687,33.53,80764.79,1.95,0.0,0.0,0.0]
[1778399162729,33.53,80764.76,1.95,0.0,0.0,0.0]
[1778399168193,33.53,80764.96,1.95,0.0,0.0,0.0]
[1778399173807,33.53,80764.65,1.95,0.0,0.0,0.0]
[1778399179848,33.53,80764.69,1.95,0.0,0.0,0.0]
[1778399185209,33.53,80764.58,1.95,0.0,0.0,0.0]
[1778399188911,33.53,80765.59,1.95,0.0,0.0,0.0]
[1778399190926,33.53,80766.05,1.95,0.0,0.0,0.0]
[1778399191131,33.53,80766.07,1.95,0.0,0.0,0.0]
[1778399194954,33.53,80766.84,1.95,0.0,0.0,0.0]
[1778399195960,33.53,80768.66,1.95,0.0,0.0,0.0]
[1778399199988,33.53,80773.19,1.95,0.0,0.0,0.0]
[1778399200994,33.53,80776.23,1.95,0.0,0.0,0.0]
[1778399203070,33.53,80776.99,1.95,0.0,0.0,0.0]
[1778399209232,33.53,80779.33,1.95,0.0,0.0,0.0]
[1778399213080,33.53,80777.13,1.95,0.0,0.0,0.0]
[1778399216101,33.53,80776.66,1.95,0.0,0.0,0.0]
[1778399220129,33.53,80777.13,1.95,0.0,0.0,0.0]
[1778399221110,33.53,80777.13,1.95,0.0,0.0,0.0]
[1778399222143,33.53,80776.87,1.95,0.0,0.0,0.0]
[1778399227179,33.53,80777.27,1.95,0.0,0.0,0.0]
[1778399232270,33.53,80777.06,1.95,0.0,0.0,0.0]
[1778399237276,33.53,80777.06,1.95,0.0,0.0,0.0]
[1778399241102,33.53,80777.14,1.95,0.0,0.0,0.0]
[1778399241182,33.53,80777.07,1.95,0.0,0.0,0.0]
[1778399245305,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399250341,33.53,80777.85,1.95,0.0,0.0,0.0]
[1778399251347,33.53,80777.67,1.95,0.0,0.0,0.0]
[1778399257271,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399262302,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399267305,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399271156,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399271257,33.53,80777.71,1.95,0.0,0.0,0.0]
[1778399276315,33.53,80777.7,1.95,0.0,0.0,0.0]
[1778399281557,33.53,80777.66,1.95,0.0,0.0,0.0]
[1778399287284,33.53,80777.83,1.95,0.0,0.0,0.0]
[1778399292635,33.53,80777.7,1.95,0.0,0.0,0.0]
[1778399298335,33.53,80777.94,1.95,0.0,0.0,0.0]
[1778399301335,33.53,80777.98,1.95,0.0,0.0,0.0]
[1778399301338,33.53,80777.94,1.95,0.0,0.0,0.0]
[1778399306343,33.53,80778.11,1.95,0.0,0.0,0.0]
[1778399311348,33.53,80778.15,1.95,0.0,0.0,0.0]
[1778399316353,33.53,80777.98,1.95,0.0,0.0,0.0]
[1778399321838,33.53,80776.93,1.95,0.0,0.0,0.0]
[1778399327880,33.53,80776.93,1.95,0.0,0.0,0.0]
[1778399330901,33.53,80779.26,1.95,0.0,0.0,0.0]
[1778399331345,33.53,80779.26,1.95,0.0,0.0,0.0]
[1778399331368,33.53,80779.31,1.95,0.0,0.0,0.0]
[1778399335372,33.53,80779.99,1.95,0.0,0.0,0.0]
[1778399338365,33.53,80777.65,1.95,0.0,0.0,0.0]
[1778399341399,33.53,80777.65,1.95,0.0,0.0,0.0]
[1778399341458,33.53,80777.68,1.95,0.0,0.0,0.0]
[1778399346383,33.53,80776.97,1.95,0.0,0.0,0.0]
[1778399351389,33.53,80777.05,1.95,0.0,0.0,0.0]
[1778399356393,33.53,80777.0,1.95,0.0,0.0,0.0]
[1778399361398,33.53,80777.0,1.95,0.0,0.0,0.0]
[1778399367404,33.53,80776.97,1.95,0.0,0.0,0.0]
[1778399371312,33.53,80776.97,1.95,0.0,0.0,0.0]
[1778399377224,33.53,80777.0,1.95,0.0,0.0,0.0]
[1778399381259,33.53,80775.98,1.95,0.0,0.0,0.0]
[1778399383265,33.53,80772.77,1.95,0.0,0.0,0.0]
[1778399385279,33.53,80772.08,1.95,0.0,0.0,0.0]
[1778399390426,33.53,80772.01,1.95,0.0,0.0,0.0]
[1778399396432,33.53,80774.13,1.95,0.0,0.0,0.0]
[1778399399379,33.53,80773.27,1.95,0.0,0.0,0.0]
[1778399400395,33.53,80769.94,1.95,0.0,0.0,0.0]
[1778399401393,33.53,80769.1,1.95,0.0,0.0,0.0]
[1778399406429,33.53,80768.47,1.95,0.0,0.0,0.0]
[1778399407438,33.53,80767.08,1.95,0.0,0.0,0.0]
[1778399411532,33.53,80767.06,1.95,0.0,0.0,0.0]
[1778399411632,33.53,80767.06,1.95,0.0,0.0,0.0]
[1778399417508,33.53,80767.06,1.95,0.0,0.0,0.0]
[1778399422543,33.53,80767.1,1.95,0.0,0.0,0.0]
[1778399426569,33.53,80765.92,1.95,0.0,0.0,0.0]
[1778399427577,33.53,80762.83,1.95,0.0,0.0,0.0]
[1778399428586,33.53,80762.03,1.95,0.0,0.0,0.0]
[1778399429591,33.53,80761.15,1.95,0.0,0.0,0.0]
[1778399430598,33.53,80760.55,1.95,0.0,0.0,0.0]
[1778399431607,33.53,80760.19,1.95,0.0,0.0,0.0]
[1778399433620,33.53,80760.85,1.95,0.0,0.0,0.0]
[1778399438654,33.53,80759.79,1.95,0.0,0.0,0.0]
[1778399439661,33.53,80759.07,1.95,0.0,0.0,0.0]
[1778399441640,33.53,80758.93,1.95,0.0,0.0,0.0]
[1778399441741,33.53,80758.93,1.95,0.0,0.0,0.0]
[1778399443691,33.53,80757.74,1.95,0.0,0.0,0.0]
[1778399446713,33.53,80757.2,1.95,0.0,0.0,0.0]
[1778399451747,33.53,80757.1,1.95,0.0,0.0,0.0]
[1778399457492,33.53,80757.04,1.95,0.0,0.0,0.0]
[1778399462822,33.53,80757.04,1.95,0.0,0.0,0.0]
[1778399468503,33.53,80757.02,1.95,0.0,0.0,0.0]
[1778399473899,33.53,80755.58,1.95,0.0,0.0,0.0]
[1778399479514,33.53,80755.63,1.95,0.0,0.0,0.0]
[1778399485045,33.53,80755.6,1.95,0.0,0.0,0.0]
[1778399490525,33.53,80755.63,1.95,0.0,0.0,0.0]
[1778399492028,33.53,80755.63,1.95,0.0,0.0,0.0]
[1778399498069,33.53,80755.63,1.95,0.0,0.0,0.0]
[1778399501090,33.53,80757.91,1.95,0.0,0.0,0.0]
[1778399507132,33.53,80757.94,1.95,0.0,0.0,0.0]
[1778399507543,33.53,80755.63,1.95,0.0,0.0,0.0]
[1778399510153,33.53,80753.22,1.95,0.0,0.0,0.0]
[1778399511160,33.53,80752.58,1.95,0.0,0.0,0.0]
[1778399512168,33.53,80750.18,1.95,0.0,0.0,0.0]
[1778399513174,33.53,80749.4,1.95,0.0,0.0,0.0]
[1778399518552,33.53,80749.38,1.95,0.0,0.0,0.0]
[1778399524253,33.53,80748.92,1.95,0.0,0.0,0.0]
[1778399529286,33.53,80749.03,1.95,0.0,0.0,0.0]
[1778399532566,33.53,80749.65,1.95,0.0,0.0,0.0]
[1778399538572,33.53,80749.65,1.95,0.0,0.0,0.0]
[1778399543384,33.53,80748.7,1.95,0.0,0.0,0.0]
[1778399547412,33.53,80748.19,1.95,0.0,0.0,0.0]
[1778399549427,33.53,80744.49,1.95,0.0,0.0,0.0]
[1778399551440,33.53,80744.39,1.95,0.0,0.0,0.0]
[1778399553585,33.53,80745.49,1.95,0.0,0.0,0.0]
[1778399557589,33.53,80745.02,1.95,0.0,0.0,0.0]
[1778399562219,33.53,80745.02,1.95,0.0,0.0,0.0]
[1778399562316,33.53,80745.02,1.95,0.0,0.0,0.0]
[1778399563517,33.53,80743.48,1.95,0.0,0.0,0.0]
[1778399568558,33.53,80743.37,1.95,0.0,0.0,0.0]
[1778399572587,33.53,80742.24,1.95,0.0,0.0,0.0]
[1778399573608,33.53,80743.37,1.95,0.0,0.0,0.0]
[1778399579636,33.53,80743.59,1.95,0.0,0.0,0.0]
[1778399582657,33.53,80743.02,1.95,0.0,0.0,0.0]
[1778399583619,33.53,80741.88,1.95,0.0,0.0,0.0]
[1778399588623,33.53,80741.87,1.95,0.0,0.0,0.0]
[1778399590714,33.53,80741.33,1.95,0.0,0.0,0.0]
[1778399593734,33.53,80741.9,1.95,0.0,0.0,0.0]
[1778399594629,33.53,80744.28,1.95,0.0,0.0,0.0]
[1778399599634,33.53,80744.28,1.95,0.0,0.0,0.0]
[1778399603804,33.53,80743.71,1.95,0.0,0.0,0.0]
[1778399605888,33.53,80744.05,1.95,0.0,0.0,0.0]
[1778399611860,33.53,80744.08,1.95,0.0,0.0,0.0]
[1778399616895,33.53,80744.62,1.95,0.0,0.0,0.0]
[1778399621930,33.53,80744.64,1.95,0.0,0.0,0.0]
[1778399625477,33.53,80744.18,1.95,0.0,0.0,0.0]
[1778399625506,33.53,80744.14,1.95,0.0,0.0,0.0]
[1778399627544,33.53,80735.5,1.95,0.0,0.0,0.0]
[1778399627972,33.53,80728.04,1.95,0.0,0.0,0.0]
[1778399633013,33.53,80727.5,1.95,0.0,0.0,0.0]
[1778399638042,33.53,80728.72,1.95,0.0,0.0,0.0]
[1778399642751,33.53,80725.66,1.95,0.0,0.0,0.0]
[1778399648688,33.53,80728.08,1.95,0.0,0.0,0.0]
[1778399652903,33.53,80732.18,1.95,0.0,0.0,0.0]
[1778399658182,33.53,80732.16,1.95,0.0,0.0,0.0]
[1778399663703,33.53,80732.18,1.95,0.0,0.0,0.0]
[1778399669261,33.53,80732.2,1.95,0.0,0.0,0.0]
[1778399671274,33.53,80735.82,1.95,0.0,0.0,0.0]
[1778399672884,33.53,80735.89,1.95,0.0,0.0,0.0]
[1778399678719,33.53,80738.84,1.95,0.0,0.0,0.0]
[1778399683724,33.53,80738.84,1.95,0.0,0.0,0.0]
[1778399688729,33.53,80738.94,1.95,0.0,0.0,0.0]
[1778399693734,33.53,80738.94,1.95,0.0,0.0,0.0]
[1778399699740,33.53,80736.63,1.95,0.0,0.0,0.0]
[1778399705746,33.53,80736.8,1.95,0.0,0.0,0.0]
[1778399714579,33.53,80736.84,1.95,0.0,0.0,0.0]
[1778399722632,33.53,80741.94,1.95,0.0,0.0,0.0]
[1778399727667,33.53,80742.64,1.95,0.0,0.0,0.0]
[1778399731695,33.53,80742.78,1.95,0.0,0.0,0.0]
[1778399736823,33.53,80743.19,1.95,0.0,0.0,0.0]
[1778399742788,33.53,80743.19,1.95,0.0,0.0,0.0]
[1778399747807,33.53,80742.42,1.95,0.0,0.0,0.0]
[1778399752842,33.53,80741.26,1.95,0.0,0.0,0.0]
[1778399757877,33.53,80740.35,1.95,0.0,0.0,0.0]
[1778399763921,33.53,80740.36,1.95,0.0,0.0,0.0]
[1778399769814,33.53,80739.79,1.95,0.0,0.0,0.0]
[1778399774820,33.53,80739.54,1.95,0.0,0.0,0.0]
[1778399779824,33.53,80739.54,1.95,0.0,0.0,0.0]
[1778399792114,33.53,80739.57,1.95,0.0,0.0,0.0]
[1778399797788,33.53,80739.78,1.95,0.0,0.0,0.0]
[1778399802847,33.53,80742.08,1.95,0.0,0.0,0.0]
[1778399808228,33.53,80739.23,1.95,0.0,0.0,0.0]
[1778399814269,33.53,80736.23,1.95,0.0,0.0,0.0]
[1778399819305,33.53,80736.02,1.95,0.0,0.0,0.0]
[1778399823676,33.53,80733.72,1.95,0.0,0.0,0.0]
[1778399832394,33.53,80733.58,1.95,0.0,0.0,0.0]
[1778399837883,33.53,80733.68,1.95,0.0,0.0,0.0]
[1778399848507,33.53,80733.68,1.95,0.0,0.0,0.0]
[1778399851621,33.53,80733.61,1.95,0.0,0.0,0.0]
[1778399857904,33.53,80733.57,1.95,0.0,0.0,0.0]
[1778399862909,33.53,80732.12,1.95,0.0,0.0,0.0]
[1778399868655,33.53,80732.12,1.95,0.0,0.0,0.0]
[1778399873690,33.53,80726.25,1.95,0.0,0.0,0.0]
[1778399878724,33.53,80725.37,1.95,0.0,0.0,0.0]
[1778399883760,33.53,80722.96,1.95,0.0,0.0,0.0]
[1778399888800,33.53,80722.45,1.95,0.0,0.0,0.0]
[1778399894844,33.53,80721.71,1.95,0.0,0.0,0.0]
[1778399899878,33.53,80722.06,1.95,0.0,0.0,0.0]
[1778399905921,33.53,80722.09,1.95,0.0,0.0,0.0]
[1778399910999,33.53,80722.06,1.95,0.0,0.0,0.0]
[1778399914220,33.53,80722.02,1.95,0.0,0.0,0.0]
[1778399922129,33.53,80722.58,1.95,0.0,0.0,0.0]
[1778399934360,33.53,80722.96,1.95,0.0,0.0,0.0]
[1778399942268,33.53,80722.93,1.95,0.0,0.0,0.0]
[1778399944434,33.53,80722.93,1.95,0.0,0.0,0.0]
[1778399953252,33.53,80722.43,1.95,0.0,0.0,0.0]
[1778399954535,33.53,80722.43,1.95,0.0,0.0,0.0]
[1778399961309,33.53,80725.02,1.95,0.0,0.0,0.0]
[1778399964452,33.53,80725.05,1.95,0.0,0.0,0.0]
[1778399970079,33.53,80725.97,1.95,0.0,0.0,0.0]
[1778399974654,33.53,80726.27,1.95,0.0,0.0,0.0]
[1778399980441,33.53,80726.23,1.95,0.0,0.0,0.0]
[1778399991517,33.53,80726.22,1.95,0.0,0.0,0.0]
[1778399994124,33.53,80726.19,1.95,0.0,0.0,0.0]
[1778399995591,33.53,80726.19,1.95,0.0,0.0,0.0]
[1778399999013,33.53,80726.22,1.95,0.0,0.0,0.0]
[1778400001325,33.53,80726.22,1.95,0.0,0.0,0.0]
[1778400002919,33.53,80756.42,1.95,0.0,0.0,0.0]
[1778400000089,33.53,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,33.53,80756.42,0.0,0.0,0.0,0.0]